23/09/25,18:00:00,00,11,1, 11.8,1,1, 10.983, 10575.868, 372.116, 52775.013 23/09/25,18:00:00,01,11,1, 11.8,1,1, 10.983, 10575.851, 372.115, 52775.031 23/09/25,18:00:00,02,11,1, 11.8,1,1, 10.983, 10575.809, 372.037, 52774.678 23/09/25,18:00:00,03,11,1, 11.8,1,1, 10.983, 10575.820, 372.025, 52774.768 23/09/25,18:00:00,04,11,1, 11.8,1,1, 10.983, 10575.812, 372.026, 52774.780 23/09/25,18:00:00,05,11,1, 11.8,1,1, 10.983, 10575.803, 372.029, 52774.786 23/09/25,18:00:00,06,11,1, 11.8,1,1, 10.983, 10575.771, 372.040, 52774.746 23/09/25,18:00:00,07,11,1, 11.8,1,1, 10.983, 10575.770, 372.037, 52774.702 23/09/25,18:00:00,08,11,1, 11.8,1,1, 10.983, 10575.773, 372.030, 52774.727 23/09/25,18:00:00,09,11,1, 11.8,1,1, 10.983, 10575.771, 372.055, 52774.779 23/09/25,18:00:00,10,11,1, 11.8,1,1, 10.983, 10575.742, 372.041, 52774.760 23/09/25,18:00:00,11,11,1, 11.8,1,1, 10.983, 10575.757, 372.042, 52774.730 23/09/25,18:00:00,12,11,1, 11.8,1,1, 10.983, 10575.773, 372.025, 52774.750 23/09/25,18:00:00,13,11,1, 11.8,1,1, 10.983, 10575.762, 372.045, 52774.748 23/09/25,18:00:00,14,11,1, 11.8,1,1, 10.983, 10575.748, 372.017, 52774.723 23/09/25,18:00:00,15,11,1, 11.8,1,1, 10.983, 10575.722, 372.047, 52774.767 23/09/25,18:00:00,16,11,1, 11.8,1,1, 10.983, 10575.731, 372.037, 52774.746 23/09/25,18:00:00,17,11,1, 11.8,1,1, 10.983, 10575.661, 372.082, 52774.969 23/09/25,18:00:00,18,11,1, 11.8,1,1, 10.983, 10575.697, 372.021, 52774.770 23/09/25,18:00:00,19,11,1, 11.8,1,1, 10.983, 10575.723, 372.029, 52774.725 23/09/25,18:00:01,00,11,1, 11.8,1,1, 10.990, 10575.718, 372.029, 52774.725 23/09/25,18:00:01,01,11,1, 11.8,1,1, 10.990, 10575.654, 372.047, 52774.708 23/09/25,18:00:01,02,11,1, 11.8,1,1, 10.990, 10575.668, 372.049, 52774.723 23/09/25,18:00:01,03,11,1, 11.8,1,1, 10.990, 10575.648, 372.072, 52774.710 23/09/25,18:00:01,04,11,1, 11.8,1,1, 10.990, 10575.663, 372.037, 52774.740 23/09/25,18:00:01,05,11,1, 11.8,1,1, 10.990, 10575.638, 372.074, 52774.702 23/09/25,18:00:01,06,11,1, 11.8,1,1, 10.990, 10575.604, 372.046, 52774.739 23/09/25,18:00:01,07,11,1, 11.8,1,1, 10.990, 10575.615, 372.054, 52774.724 23/09/25,18:00:01,08,11,1, 11.8,1,1, 10.990, 10575.602, 372.039, 52774.697 23/09/25,18:00:01,09,11,1, 11.8,1,1, 10.990, 10575.595, 372.042, 52774.732 23/09/25,18:00:01,10,11,1, 11.8,1,1, 10.990, 10575.576, 372.041, 52774.683 23/09/25,18:00:01,11,11,1, 11.8,1,1, 10.990, 10575.567, 372.081, 52774.686 23/09/25,18:00:01,12,11,1, 11.8,1,1, 10.990, 10575.582, 372.037, 52774.736 23/09/25,18:00:01,13,11,1, 11.8,1,1, 10.990, 10575.565, 372.051, 52774.701 23/09/25,18:00:01,14,11,1, 11.8,1,1, 10.990, 10575.570, 372.049, 52774.720 23/09/25,18:00:01,15,11,1, 11.8,1,1, 10.990, 10575.539, 372.059, 52774.725 23/09/25,18:00:01,16,11,1, 11.8,1,1, 10.990, 10575.551, 372.057, 52774.739 23/09/25,18:00:01,17,11,1, 11.8,1,1, 10.990, 10575.557, 372.062, 52774.641 23/09/25,18:00:01,18,11,1, 11.8,1,1, 10.990, 10575.504, 372.082, 52774.793 23/09/25,18:00:01,19,11,1, 11.8,1,1, 10.990, 10575.518, 372.065, 52774.740 23/09/25,18:00:02,00,11,1, 11.9,1,1, 10.985, 10575.517, 372.065, 52774.740 23/09/25,18:00:02,01,11,1, 11.9,1,1, 10.985, 10575.506, 372.064, 52774.713 23/09/25,18:00:02,02,11,1, 11.9,1,1, 10.985, 10575.501, 372.067, 52774.720 23/09/25,18:00:02,03,11,1, 11.9,1,1, 10.985, 10575.494, 372.077, 52774.760 23/09/25,18:00:02,04,11,1, 11.9,1,1, 10.985, 10575.501, 372.087, 52774.775 23/09/25,18:00:02,05,11,1, 11.9,1,1, 10.985, 10575.475, 372.071, 52774.746 23/09/25,18:00:02,06,11,1, 11.9,1,1, 10.985, 10575.479, 372.068, 52774.753 23/09/25,18:00:02,07,11,1, 11.9,1,1, 10.985, 10575.485, 372.077, 52774.722 23/09/25,18:00:02,08,11,1, 11.9,1,1, 10.985, 10575.494, 372.076, 52774.738 23/09/25,18:00:02,09,11,1, 11.9,1,1, 10.985, 10575.467, 372.069, 52774.713 23/09/25,18:00:02,10,11,1, 11.9,1,1, 10.985, 10575.459, 372.078, 52774.704 23/09/25,18:00:02,11,11,1, 11.9,1,1, 10.985, 10575.466, 372.067, 52774.686 23/09/25,18:00:02,12,11,1, 11.9,1,1, 10.985, 10575.466, 372.058, 52774.743 23/09/25,18:00:02,13,11,1, 11.9,1,1, 10.985, 10575.469, 372.085, 52774.733 23/09/25,18:00:02,14,11,1, 11.9,1,1, 10.985, 10575.461, 372.092, 52774.736 23/09/25,18:00:02,15,11,1, 11.9,1,1, 10.985, 10575.441, 372.093, 52774.714 23/09/25,18:00:02,16,11,1, 11.9,1,1, 10.985, 10575.426, 372.099, 52774.714 23/09/25,18:00:02,17,11,1, 11.9,1,1, 10.985, 10575.402, 372.087, 52774.708 23/09/25,18:00:02,18,11,1, 11.9,1,1, 10.985, 10575.414, 372.102, 52774.709 23/09/25,18:00:02,19,11,1, 11.9,1,1, 10.985, 10575.401, 372.070, 52774.690 23/09/25,18:00:03,00,11,1, 12.0,1,1, 10.983, 10575.401, 372.070, 52774.690 23/09/25,18:00:03,01,11,1, 12.0,1,1, 10.983, 10575.398, 372.096, 52774.672 23/09/25,18:00:03,02,11,1, 12.0,1,1, 10.983, 10575.392, 372.091, 52774.718 23/09/25,18:00:03,03,11,1, 12.0,1,1, 10.983, 10575.380, 372.115, 52774.698 23/09/25,18:00:03,04,11,1, 12.0,1,1, 10.983, 10575.377, 372.101, 52774.730 23/09/25,18:00:03,05,11,1, 12.0,1,1, 10.983, 10575.394, 372.101, 52774.719 23/09/25,18:00:03,06,11,1, 12.0,1,1, 10.983, 10575.370, 372.086, 52774.681 23/09/25,18:00:03,07,11,1, 12.0,1,1, 10.983, 10575.364, 372.123, 52774.707 23/09/25,18:00:03,08,11,1, 12.0,1,1, 10.983, 10575.354, 372.137, 52774.713 23/09/25,18:00:03,09,11,1, 12.0,1,1, 10.983, 10575.362, 372.102, 52774.699 23/09/25,18:00:03,10,11,1, 12.0,1,1, 10.983, 10575.345, 372.131, 52774.684 23/09/25,18:00:03,11,11,1, 12.0,1,1, 10.983, 10575.322, 372.135, 52774.719 23/09/25,18:00:03,12,11,1, 12.0,1,1, 10.983, 10575.341, 372.136, 52774.669 23/09/25,18:00:03,13,11,1, 12.0,1,1, 10.983, 10575.350, 372.118, 52774.710 23/09/25,18:00:03,14,11,1, 12.0,1,1, 10.983, 10575.301, 372.131, 52774.710 23/09/25,18:00:03,15,11,1, 12.0,1,1, 10.983, 10575.315, 372.156, 52774.721 23/09/25,18:00:03,16,11,1, 12.0,1,1, 10.983, 10575.299, 372.130, 52774.705 23/09/25,18:00:03,17,11,1, 12.0,1,1, 10.983, 10575.317, 372.138, 52774.733 23/09/25,18:00:03,18,11,1, 12.0,1,1, 10.983, 10575.289, 372.134, 52774.744 23/09/25,18:00:03,19,11,1, 12.0,1,1, 10.983, 10575.285, 372.132, 52774.722 23/09/25,18:00:04,00,11,1, 11.8,1,1, 10.986, 10575.284, 372.132, 52774.722 23/09/25,18:00:04,01,11,1, 11.8,1,1, 10.986, 10575.306, 372.127, 52774.750 23/09/25,18:00:04,02,11,1, 11.8,1,1, 10.986, 10575.285, 372.138, 52774.731 23/09/25,18:00:04,03,11,1, 11.8,1,1, 10.986, 10575.276, 372.136, 52774.738 23/09/25,18:00:04,04,11,1, 11.8,1,1, 10.986, 10575.293, 372.112, 52774.624 23/09/25,18:00:04,05,11,1, 11.8,1,1, 10.986, 10575.267, 372.160, 52774.697 23/09/25,18:00:04,06,11,1, 11.8,1,1, 10.986, 10575.271, 372.129, 52774.713 23/09/25,18:00:04,07,11,1, 11.8,1,1, 10.986, 10575.269, 372.122, 52774.692 23/09/25,18:00:04,08,11,1, 11.8,1,1, 10.986, 10575.268, 372.138, 52774.731 23/09/25,18:00:04,09,11,1, 11.8,1,1, 10.986, 10575.258, 372.138, 52774.707 23/09/25,18:00:04,10,11,1, 11.8,1,1, 10.986, 10575.255, 372.137, 52774.709 23/09/25,18:00:04,11,11,1, 11.8,1,1, 10.986, 10575.251, 372.142, 52774.725 23/09/25,18:00:04,12,11,1, 11.8,1,1, 10.986, 10575.202, 372.138, 52774.689 23/09/25,18:00:04,13,11,1, 11.8,1,1, 10.986, 10575.239, 372.134, 52774.735 23/09/25,18:00:04,14,11,1, 11.8,1,1, 10.986, 10575.230, 372.141, 52774.718 23/09/25,18:00:04,15,11,1, 11.8,1,1, 10.986, 10575.240, 372.139, 52774.662 23/09/25,18:00:04,16,11,1, 11.8,1,1, 10.986, 10575.219, 372.148, 52774.691 23/09/25,18:00:04,17,11,1, 11.8,1,1, 10.986, 10575.210, 372.151, 52774.710 23/09/25,18:00:04,18,11,1, 11.8,1,1, 10.986, 10575.226, 372.137, 52774.722 23/09/25,18:00:04,19,11,1, 11.8,1,1, 10.986, 10575.196, 372.163, 52774.683 23/09/25,18:00:05,00,11,1, 11.9,1,1, 10.985, 10575.192, 372.163, 52774.683 23/09/25,18:00:05,01,11,1, 11.9,1,1, 10.985, 10575.201, 372.162, 52774.674 23/09/25,18:00:05,02,11,1, 11.9,1,1, 10.985, 10575.193, 372.140, 52774.677 23/09/25,18:00:05,03,11,1, 11.9,1,1, 10.985, 10575.165, 372.159, 52774.671 23/09/25,18:00:05,04,11,1, 11.9,1,1, 10.985, 10575.168, 372.165, 52774.702 23/09/25,18:00:05,05,11,1, 11.9,1,1, 10.985, 10575.154, 372.168, 52774.671 23/09/25,18:00:05,06,11,1, 11.9,1,1, 10.985, 10575.172, 372.181, 52774.693 23/09/25,18:00:05,07,11,1, 11.9,1,1, 10.985, 10575.192, 372.165, 52774.698 23/09/25,18:00:05,08,11,1, 11.9,1,1, 10.985, 10575.165, 372.155, 52774.697 23/09/25,18:00:05,09,11,1, 11.9,1,1, 10.985, 10575.155, 372.160, 52774.688 23/09/25,18:00:05,10,11,1, 11.9,1,1, 10.985, 10575.159, 372.168, 52774.698 23/09/25,18:00:05,11,11,1, 11.9,1,1, 10.985, 10575.166, 372.163, 52774.664 23/09/25,18:00:05,12,11,1, 11.9,1,1, 10.985, 10575.138, 372.169, 52774.671 23/09/25,18:00:05,13,11,1, 11.9,1,1, 10.985, 10575.150, 372.163, 52774.650 23/09/25,18:00:05,14,11,1, 11.9,1,1, 10.985, 10575.155, 372.183, 52774.677 23/09/25,18:00:05,15,11,1, 11.9,1,1, 10.985, 10575.128, 372.182, 52774.668 23/09/25,18:00:05,16,11,1, 11.9,1,1, 10.985, 10575.128, 372.201, 52774.691 23/09/25,18:00:05,17,11,1, 11.9,1,1, 10.985, 10575.135, 372.190, 52774.682 23/09/25,18:00:05,18,11,1, 11.9,1,1, 10.985, 10575.126, 372.200, 52774.664 23/09/25,18:00:05,19,11,1, 11.9,1,1, 10.985, 10575.135, 372.210, 52774.682 23/09/25,18:00:06,00,10,1, 11.9,1,1, 10.979, 10575.134, 372.210, 52774.682 23/09/25,18:00:06,01,10,1, 11.9,1,1, 10.979, 10575.132, 372.214, 52774.661 23/09/25,18:00:06,02,10,1, 11.9,1,1, 10.979, 10575.122, 372.206, 52774.640 23/09/25,18:00:06,03,10,1, 11.9,1,1, 10.979, 10575.107, 372.212, 52774.687 23/09/25,18:00:06,04,10,1, 11.9,1,1, 10.979, 10575.109, 372.200, 52774.663 23/09/25,18:00:06,05,10,1, 11.9,1,1, 10.979, 10575.074, 372.183, 52774.686 23/09/25,18:00:06,06,10,1, 11.9,1,1, 10.979, 10575.103, 372.173, 52774.669 23/09/25,18:00:06,07,10,1, 11.9,1,1, 10.979, 10575.090, 372.223, 52774.673 23/09/25,18:00:06,08,10,1, 11.9,1,1, 10.979, 10575.084, 372.190, 52774.647 23/09/25,18:00:06,09,10,1, 11.9,1,1, 10.979, 10575.070, 372.210, 52774.656 23/09/25,18:00:06,10,10,1, 11.9,1,1, 10.979, 10575.072, 372.195, 52774.668 23/09/25,18:00:06,11,10,1, 11.9,1,1, 10.979, 10575.065, 372.196, 52774.625 23/09/25,18:00:06,12,10,1, 11.9,1,1, 10.979, 10575.061, 372.212, 52774.685 23/09/25,18:00:06,13,10,1, 11.9,1,1, 10.979, 10575.068, 372.231, 52774.695 23/09/25,18:00:06,14,10,1, 11.9,1,1, 10.979, 10575.057, 372.221, 52774.659 23/09/25,18:00:06,15,10,1, 11.9,1,1, 10.979, 10575.056, 372.217, 52774.661 23/09/25,18:00:06,16,10,1, 11.9,1,1, 10.979, 10575.052, 372.213, 52774.693 23/09/25,18:00:06,17,10,1, 11.9,1,1, 10.979, 10575.046, 372.236, 52774.681 23/09/25,18:00:06,18,10,1, 11.9,1,1, 10.979, 10575.081, 372.247, 52774.674 23/09/25,18:00:06,19,10,1, 11.9,1,1, 10.979, 10575.044, 372.247, 52774.671 23/09/25,18:00:07,00,10,1, 11.9,1,1, 10.983, 10575.042, 372.247, 52774.671 23/09/25,18:00:07,01,10,1, 11.9,1,1, 10.983, 10575.020, 372.221, 52774.658 23/09/25,18:00:07,02,10,1, 11.9,1,1, 10.983, 10575.025, 372.230, 52774.677 23/09/25,18:00:07,03,10,1, 11.9,1,1, 10.983, 10575.032, 372.224, 52774.651 23/09/25,18:00:07,04,10,1, 11.9,1,1, 10.983, 10575.004, 372.248, 52774.629 23/09/25,18:00:07,05,10,1, 11.9,1,1, 10.983, 10575.020, 372.229, 52774.653 23/09/25,18:00:07,06,10,1, 11.9,1,1, 10.983, 10575.009, 372.235, 52774.668 23/09/25,18:00:07,07,10,1, 11.9,1,1, 10.983, 10575.017, 372.236, 52774.657 23/09/25,18:00:07,08,10,1, 11.9,1,1, 10.983, 10575.029, 372.230, 52774.653 23/09/25,18:00:07,09,10,1, 11.9,1,1, 10.983, 10574.976, 372.234, 52774.628 23/09/25,18:00:07,10,10,1, 11.9,1,1, 10.983, 10574.994, 372.234, 52774.633 23/09/25,18:00:07,11,10,1, 11.9,1,1, 10.983, 10574.997, 372.225, 52774.631 23/09/25,18:00:07,12,10,1, 11.9,1,1, 10.983, 10574.973, 372.233, 52774.632 23/09/25,18:00:07,13,10,1, 11.9,1,1, 10.983, 10574.987, 372.264, 52774.632 23/09/25,18:00:07,14,10,1, 11.9,1,1, 10.983, 10574.958, 372.228, 52774.638 23/09/25,18:00:07,15,10,1, 11.9,1,1, 10.983, 10574.961, 372.263, 52774.644 23/09/25,18:00:07,16,10,1, 11.9,1,1, 10.983, 10574.957, 372.246, 52774.660 23/09/25,18:00:07,17,10,1, 11.9,1,1, 10.983, 10574.961, 372.277, 52774.633 23/09/25,18:00:07,18,10,1, 11.9,1,1, 10.983, 10574.958, 372.255, 52774.672 23/09/25,18:00:07,19,10,1, 11.9,1,1, 10.983, 10574.965, 372.261, 52774.672 23/09/25,18:00:08,00,10,1, 11.9,1,1, 10.983, 10574.958, 372.261, 52774.672 23/09/25,18:00:08,01,10,1, 11.9,1,1, 10.983, 10574.966, 372.268, 52774.641 23/09/25,18:00:08,02,10,1, 11.9,1,1, 10.983, 10574.954, 372.241, 52774.658 23/09/25,18:00:08,03,10,1, 11.9,1,1, 10.983, 10574.957, 372.264, 52774.642 23/09/25,18:00:08,04,10,1, 11.9,1,1, 10.983, 10574.940, 372.276, 52774.639 23/09/25,18:00:08,05,10,1, 11.9,1,1, 10.983, 10574.954, 372.251, 52774.640 23/09/25,18:00:08,06,10,1, 11.9,1,1, 10.983, 10574.944, 372.270, 52774.649 23/09/25,18:00:08,07,10,1, 11.9,1,1, 10.983, 10574.938, 372.252, 52774.619 23/09/25,18:00:08,08,10,1, 11.9,1,1, 10.983, 10574.952, 372.277, 52774.637 23/09/25,18:00:08,09,10,1, 11.9,1,1, 10.983, 10574.963, 372.252, 52774.649 23/09/25,18:00:08,10,10,1, 11.9,1,1, 10.983, 10574.952, 372.296, 52774.640 23/09/25,18:00:08,11,10,1, 11.9,1,1, 10.983, 10574.937, 372.274, 52774.626 23/09/25,18:00:08,12,10,1, 11.9,1,1, 10.983, 10574.934, 372.296, 52774.628 23/09/25,18:00:08,13,10,1, 11.9,1,1, 10.983, 10574.946, 372.271, 52774.642 23/09/25,18:00:08,14,10,1, 11.9,1,1, 10.983, 10574.923, 372.266, 52774.625 23/09/25,18:00:08,15,10,1, 11.9,1,1, 10.983, 10574.919, 372.262, 52774.647 23/09/25,18:00:08,16,10,1, 11.9,1,1, 10.983, 10574.915, 372.265, 52774.642 23/09/25,18:00:08,17,10,1, 11.9,1,1, 10.983, 10574.931, 372.264, 52774.649 23/09/25,18:00:08,18,10,1, 11.9,1,1, 10.983, 10574.898, 372.289, 52774.611 23/09/25,18:00:08,19,10,1, 11.9,1,1, 10.983, 10574.920, 372.296, 52774.648 23/09/25,18:00:09,00,10,1, 11.8,1,1, 10.980, 10574.917, 372.296, 52774.648 23/09/25,18:00:09,01,10,1, 11.8,1,1, 10.980, 10574.879, 372.272, 52774.635 23/09/25,18:00:09,02,10,1, 11.8,1,1, 10.980, 10574.906, 372.288, 52774.632 23/09/25,18:00:09,03,10,1, 11.8,1,1, 10.980, 10574.890, 372.254, 52774.613 23/09/25,18:00:09,04,10,1, 11.8,1,1, 10.980, 10574.898, 372.265, 52774.666 23/09/25,18:00:09,05,10,1, 11.8,1,1, 10.980, 10574.887, 372.265, 52774.601 23/09/25,18:00:09,06,10,1, 11.8,1,1, 10.980, 10574.888, 372.300, 52774.607 23/09/25,18:00:09,07,10,1, 11.8,1,1, 10.980, 10574.907, 372.292, 52774.642 23/09/25,18:00:09,08,10,1, 11.8,1,1, 10.980, 10574.880, 372.299, 52774.605 23/09/25,18:00:09,09,10,1, 11.8,1,1, 10.980, 10574.875, 372.279, 52774.611 23/09/25,18:00:09,10,10,1, 11.8,1,1, 10.980, 10574.864, 372.284, 52774.616 23/09/25,18:00:09,11,10,1, 11.8,1,1, 10.980, 10574.894, 372.297, 52774.610 23/09/25,18:00:09,12,10,1, 11.8,1,1, 10.980, 10574.881, 372.284, 52774.624 23/09/25,18:00:09,13,10,1, 11.8,1,1, 10.980, 10574.878, 372.282, 52774.654 23/09/25,18:00:09,14,10,1, 11.8,1,1, 10.980, 10574.861, 372.292, 52774.622 23/09/25,18:00:09,15,10,1, 11.8,1,1, 10.980, 10574.856, 372.288, 52774.637 23/09/25,18:00:09,16,10,1, 11.8,1,1, 10.980, 10574.877, 372.294, 52774.587 23/09/25,18:00:09,17,10,1, 11.8,1,1, 10.980, 10574.854, 372.290, 52774.597 23/09/25,18:00:09,18,10,1, 11.8,1,1, 10.980, 10574.863, 372.287, 52774.592 23/09/25,18:00:09,19,10,1, 11.8,1,1, 10.980, 10574.852, 372.303, 52774.588 23/09/25,18:00:10,00,10,1, 11.9,1,1, 10.984, 10574.850, 372.303, 52774.588 23/09/25,18:00:10,01,10,1, 11.9,1,1, 10.984, 10574.833, 372.307, 52774.558 23/09/25,18:00:10,02,10,1, 11.9,1,1, 10.984, 10574.853, 372.273, 52774.528 23/09/25,18:00:10,03,10,1, 11.9,1,1, 10.984, 10574.860, 372.300, 52774.605 23/09/25,18:00:10,04,10,1, 11.9,1,1, 10.984, 10574.860, 372.322, 52774.572 23/09/25,18:00:10,05,10,1, 11.9,1,1, 10.984, 10574.832, 372.318, 52774.618 23/09/25,18:00:10,06,10,1, 11.9,1,1, 10.984, 10574.843, 372.319, 52774.577 23/09/25,18:00:10,07,10,1, 11.9,1,1, 10.984, 10574.845, 372.328, 52774.590 23/09/25,18:00:10,08,10,1, 11.9,1,1, 10.984, 10574.816, 372.326, 52774.593 23/09/25,18:00:10,09,10,1, 11.9,1,1, 10.984, 10574.838, 372.297, 52774.635 23/09/25,18:00:10,10,10,1, 11.9,1,1, 10.984, 10574.837, 372.316, 52774.616 23/09/25,18:00:10,11,10,1, 11.9,1,1, 10.984, 10574.831, 372.307, 52774.606 23/09/25,18:00:10,12,10,1, 11.9,1,1, 10.984, 10574.813, 372.339, 52774.600 23/09/25,18:00:10,13,10,1, 11.9,1,1, 10.984, 10574.823, 372.339, 52774.631 23/09/25,18:00:10,14,10,1, 11.9,1,1, 10.984, 10574.826, 372.339, 52774.616 23/09/25,18:00:10,15,10,1, 11.9,1,1, 10.984, 10574.815, 372.322, 52774.589 23/09/25,18:00:10,16,10,1, 11.9,1,1, 10.984, 10574.823, 372.336, 52774.596 23/09/25,18:00:10,17,10,1, 11.9,1,1, 10.984, 10574.811, 372.323, 52774.611 23/09/25,18:00:10,18,10,1, 11.9,1,1, 10.984, 10574.798, 372.333, 52774.621 23/09/25,18:00:10,19,10,1, 11.9,1,1, 10.984, 10574.798, 372.352, 52774.575 23/09/25,18:00:11,00,10,1, 11.9,1,1, 10.982, 10574.791, 372.352, 52774.575 23/09/25,18:00:11,01,10,1, 11.9,1,1, 10.982, 10574.790, 372.333, 52774.576 23/09/25,18:00:11,02,10,1, 11.9,1,1, 10.982, 10574.796, 372.330, 52774.553 23/09/25,18:00:11,03,10,1, 11.9,1,1, 10.982, 10574.784, 372.317, 52774.621 23/09/25,18:00:11,04,10,1, 11.9,1,1, 10.982, 10574.778, 372.338, 52774.565 23/09/25,18:00:11,05,10,1, 11.9,1,1, 10.982, 10574.805, 372.361, 52774.618 23/09/25,18:00:11,06,10,1, 11.9,1,1, 10.982, 10574.792, 372.348, 52774.577 23/09/25,18:00:11,07,10,1, 11.9,1,1, 10.982, 10574.783, 372.352, 52774.557 23/09/25,18:00:11,08,10,1, 11.9,1,1, 10.982, 10574.796, 372.358, 52774.591 23/09/25,18:00:11,09,10,1, 11.9,1,1, 10.982, 10574.768, 372.337, 52774.563 23/09/25,18:00:11,10,10,1, 11.9,1,1, 10.982, 10574.802, 372.352, 52774.591 23/09/25,18:00:11,11,10,1, 11.9,1,1, 10.982, 10574.780, 372.361, 52774.598 23/09/25,18:00:11,12,10,1, 11.9,1,1, 10.982, 10574.789, 372.354, 52774.550 23/09/25,18:00:11,13,10,1, 11.9,1,1, 10.982, 10574.787, 372.353, 52774.581 23/09/25,18:00:11,14,10,1, 11.9,1,1, 10.982, 10574.777, 372.336, 52774.573 23/09/25,18:00:11,15,10,1, 11.9,1,1, 10.982, 10574.756, 372.360, 52774.580 23/09/25,18:00:11,16,10,1, 11.9,1,1, 10.982, 10574.795, 372.374, 52774.549 23/09/25,18:00:11,17,10,1, 11.9,1,1, 10.982, 10574.782, 372.359, 52774.540 23/09/25,18:00:11,18,10,1, 11.9,1,1, 10.982, 10574.764, 372.362, 52774.565 23/09/25,18:00:11,19,10,1, 11.9,1,1, 10.982, 10574.778, 372.368, 52774.565 23/09/25,18:00:12,00,10,1, 11.9,1,1, 10.981, 10574.775, 372.368, 52774.565 23/09/25,18:00:12,01,10,1, 11.9,1,1, 10.981, 10574.762, 372.355, 52774.583 23/09/25,18:00:12,02,10,1, 11.9,1,1, 10.981, 10574.762, 372.341, 52774.563 23/09/25,18:00:12,03,10,1, 11.9,1,1, 10.981, 10574.778, 372.368, 52774.560 23/09/25,18:00:12,04,10,1, 11.9,1,1, 10.981, 10574.768, 372.375, 52774.615 23/09/25,18:00:12,05,10,1, 11.9,1,1, 10.981, 10574.776, 372.387, 52774.600 23/09/25,18:00:12,06,10,1, 11.9,1,1, 10.981, 10574.764, 372.367, 52774.611 23/09/25,18:00:12,07,10,1, 11.9,1,1, 10.981, 10574.768, 372.372, 52774.579 23/09/25,18:00:12,08,10,1, 11.9,1,1, 10.981, 10574.775, 372.378, 52774.629 23/09/25,18:00:12,09,10,1, 11.9,1,1, 10.981, 10574.755, 372.378, 52774.561 23/09/25,18:00:12,10,10,1, 11.9,1,1, 10.981, 10574.807, 372.384, 52774.549 23/09/25,18:00:12,11,10,1, 11.9,1,1, 10.981, 10574.784, 372.400, 52774.564 23/09/25,18:00:12,12,10,1, 11.9,1,1, 10.981, 10574.781, 372.385, 52774.568 23/09/25,18:00:12,13,10,1, 11.9,1,1, 10.981, 10574.748, 372.377, 52774.570 23/09/25,18:00:12,14,10,1, 11.9,1,1, 10.981, 10574.767, 372.401, 52774.598 23/09/25,18:00:12,15,10,1, 11.9,1,1, 10.981, 10574.774, 372.381, 52774.556 23/09/25,18:00:12,16,10,1, 11.9,1,1, 10.981, 10574.765, 372.412, 52774.753 23/09/25,18:00:12,17,10,1, 11.9,1,1, 10.981, 10574.782, 372.398, 52774.612 23/09/25,18:00:12,18,10,1, 11.9,1,1, 10.981, 10574.771, 372.400, 52774.618 23/09/25,18:00:12,19,10,1, 11.9,1,1, 10.981, 10574.791, 372.388, 52774.591 23/09/25,18:00:13,00,10,1, 11.8,1,1, 10.984, 10574.783, 372.388, 52774.591 23/09/25,18:00:13,01,10,1, 11.8,1,1, 10.984, 10574.766, 372.403, 52774.596 23/09/25,18:00:13,02,10,1, 11.8,1,1, 10.984, 10574.768, 372.407, 52774.609 23/09/25,18:00:13,03,10,1, 11.8,1,1, 10.984, 10574.766, 372.408, 52774.604 23/09/25,18:00:13,04,10,1, 11.8,1,1, 10.984, 10574.770, 372.406, 52774.592 23/09/25,18:00:13,05,10,1, 11.8,1,1, 10.984, 10574.766, 372.392, 52774.561 23/09/25,18:00:13,06,10,1, 11.8,1,1, 10.984, 10574.752, 372.401, 52774.565 23/09/25,18:00:13,07,10,1, 11.8,1,1, 10.984, 10574.778, 372.412, 52774.590 23/09/25,18:00:13,08,10,1, 11.8,1,1, 10.984, 10574.758, 372.405, 52774.564 23/09/25,18:00:13,09,10,1, 11.8,1,1, 10.984, 10574.754, 372.396, 52774.525 23/09/25,18:00:13,10,10,1, 11.8,1,1, 10.984, 10574.756, 372.406, 52774.579 23/09/25,18:00:13,11,10,1, 11.8,1,1, 10.984, 10574.785, 372.440, 52774.579 23/09/25,18:00:13,12,10,1, 11.8,1,1, 10.984, 10574.762, 372.393, 52774.531 23/09/25,18:00:13,13,10,1, 11.8,1,1, 10.984, 10574.807, 372.434, 52774.561 23/09/25,18:00:13,14,10,1, 11.8,1,1, 10.984, 10574.791, 372.438, 52774.566 23/09/25,18:00:13,15,10,1, 11.8,1,1, 10.984, 10574.770, 372.420, 52774.556 23/09/25,18:00:13,16,10,1, 11.8,1,1, 10.984, 10574.792, 372.430, 52774.556 23/09/25,18:00:13,17,10,1, 11.8,1,1, 10.984, 10574.786, 372.414, 52774.559 23/09/25,18:00:13,18,10,1, 11.8,1,1, 10.984, 10574.793, 372.465, 52774.593 23/09/25,18:00:13,19,10,1, 11.8,1,1, 10.984, 10574.783, 372.420, 52774.569 23/09/25,18:00:14,00,10,1, 11.9,1,1, 10.981, 10574.775, 372.420, 52774.569 23/09/25,18:00:14,01,10,1, 11.9,1,1, 10.981, 10574.783, 372.465, 52774.555 23/09/25,18:00:14,02,10,1, 11.9,1,1, 10.981, 10574.795, 372.457, 52774.542 23/09/25,18:00:14,03,10,1, 11.9,1,1, 10.981, 10574.805, 372.484, 52774.597 23/09/25,18:00:14,04,10,1, 11.9,1,1, 10.981, 10574.792, 372.453, 52774.564 23/09/25,18:00:14,05,10,1, 11.9,1,1, 10.981, 10574.801, 372.455, 52774.555 23/09/25,18:00:14,06,10,1, 11.9,1,1, 10.981, 10574.814, 372.482, 52774.549 23/09/25,18:00:14,07,10,1, 11.9,1,1, 10.981, 10574.781, 372.460, 52774.565 23/09/25,18:00:14,08,10,1, 11.9,1,1, 10.981, 10574.801, 372.479, 52774.563 23/09/25,18:00:14,09,10,1, 11.9,1,1, 10.981, 10574.784, 372.473, 52774.522 23/09/25,18:00:14,10,10,1, 11.9,1,1, 10.981, 10574.783, 372.461, 52774.563 23/09/25,18:00:14,11,10,1, 11.9,1,1, 10.981, 10574.789, 372.499, 52774.536 23/09/25,18:00:14,12,10,1, 11.9,1,1, 10.981, 10574.796, 372.493, 52774.585 23/09/25,18:00:14,13,10,1, 11.9,1,1, 10.981, 10574.793, 372.503, 52774.534 23/09/25,18:00:14,14,10,1, 11.9,1,1, 10.981, 10574.790, 372.486, 52774.544 23/09/25,18:00:14,15,10,1, 11.9,1,1, 10.981, 10574.802, 372.497, 52774.568 23/09/25,18:00:14,16,10,1, 11.9,1,1, 10.981, 10574.822, 372.480, 52774.590 23/09/25,18:00:14,17,10,1, 11.9,1,1, 10.981, 10574.794, 372.484, 52774.537 23/09/25,18:00:14,18,10,1, 11.9,1,1, 10.981, 10574.826, 372.489, 52774.554 23/09/25,18:00:14,19,10,1, 11.9,1,1, 10.981, 10574.811, 372.499, 52774.531 23/09/25,18:00:15,00,10,1, 11.9,1,1, 10.979, 10574.808, 372.499, 52774.531 23/09/25,18:00:15,01,10,1, 11.9,1,1, 10.979, 10574.823, 372.519, 52774.534 23/09/25,18:00:15,02,10,1, 11.9,1,1, 10.979, 10574.822, 372.538, 52774.554 23/09/25,18:00:15,03,10,1, 11.9,1,1, 10.979, 10574.800, 372.509, 52774.530 23/09/25,18:00:15,04,10,1, 11.9,1,1, 10.979, 10574.819, 372.528, 52774.564 23/09/25,18:00:15,05,10,1, 11.9,1,1, 10.979, 10574.800, 372.537, 52774.545 23/09/25,18:00:15,06,10,1, 11.9,1,1, 10.979, 10574.820, 372.557, 52774.522 23/09/25,18:00:15,07,10,1, 11.9,1,1, 10.979, 10574.813, 372.531, 52774.560 23/09/25,18:00:15,08,10,1, 11.9,1,1, 10.979, 10574.828, 372.533, 52774.536 23/09/25,18:00:15,09,10,1, 11.9,1,1, 10.979, 10574.815, 372.531, 52774.539 23/09/25,18:00:15,10,10,1, 11.9,1,1, 10.979, 10574.829, 372.555, 52774.520 23/09/25,18:00:15,11,10,1, 11.9,1,1, 10.979, 10574.816, 372.543, 52774.535 23/09/25,18:00:15,12,10,1, 11.9,1,1, 10.979, 10574.815, 372.538, 52774.532 23/09/25,18:00:15,13,10,1, 11.9,1,1, 10.979, 10574.805, 372.535, 52774.506 23/09/25,18:00:15,14,10,1, 11.9,1,1, 10.979, 10574.790, 372.547, 52774.510 23/09/25,18:00:15,15,10,1, 11.9,1,1, 10.979, 10574.842, 372.549, 52774.559 23/09/25,18:00:15,16,10,1, 11.9,1,1, 10.979, 10574.828, 372.552, 52774.519 23/09/25,18:00:15,17,10,1, 11.9,1,1, 10.979, 10574.828, 372.537, 52774.568 23/09/25,18:00:15,18,10,1, 11.9,1,1, 10.979, 10574.831, 372.584, 52774.563 23/09/25,18:00:15,19,10,1, 11.9,1,1, 10.979, 10574.854, 372.586, 52774.537 23/09/25,18:00:16,00,09,1, 11.8,1,1, 10.981, 10574.850, 372.586, 52774.537 23/09/25,18:00:16,01,09,1, 11.8,1,1, 10.981, 10574.844, 372.585, 52774.573 23/09/25,18:00:16,02,09,1, 11.8,1,1, 10.981, 10574.860, 372.561, 52774.562 23/09/25,18:00:16,03,09,1, 11.8,1,1, 10.981, 10574.845, 372.594, 52774.540 23/09/25,18:00:16,04,09,1, 11.8,1,1, 10.981, 10574.847, 372.581, 52774.549 23/09/25,18:00:16,05,09,1, 11.8,1,1, 10.981, 10574.859, 372.601, 52774.562 23/09/25,18:00:16,06,09,1, 11.8,1,1, 10.981, 10574.873, 372.586, 52774.585 23/09/25,18:00:16,07,09,1, 11.8,1,1, 10.981, 10574.834, 372.587, 52774.541 23/09/25,18:00:16,08,09,1, 11.8,1,1, 10.981, 10574.860, 372.595, 52774.530 23/09/25,18:00:16,09,09,1, 11.8,1,1, 10.981, 10574.862, 372.586, 52774.541 23/09/25,18:00:16,10,09,1, 11.8,1,1, 10.981, 10574.853, 372.621, 52774.559 23/09/25,18:00:16,11,09,1, 11.8,1,1, 10.981, 10574.848, 372.614, 52774.561 23/09/25,18:00:16,12,09,1, 11.8,1,1, 10.981, 10574.842, 372.585, 52774.557 23/09/25,18:00:16,13,09,1, 11.8,1,1, 10.981, 10574.854, 372.636, 52774.566 23/09/25,18:00:16,14,09,1, 11.8,1,1, 10.981, 10574.868, 372.627, 52774.545 23/09/25,18:00:16,15,09,1, 11.8,1,1, 10.981, 10574.854, 372.609, 52774.528 23/09/25,18:00:16,16,09,1, 11.8,1,1, 10.981, 10574.866, 372.648, 52774.564 23/09/25,18:00:16,17,09,1, 11.8,1,1, 10.981, 10574.874, 372.643, 52774.564 23/09/25,18:00:16,18,09,1, 11.8,1,1, 10.981, 10574.872, 372.639, 52774.541 23/09/25,18:00:16,19,09,1, 11.8,1,1, 10.981, 10574.869, 372.641, 52774.529 23/09/25,18:00:17,00,09,1, 11.9,1,1, 10.979, 10574.867, 372.641, 52774.529 23/09/25,18:00:17,01,09,1, 11.9,1,1, 10.979, 10574.890, 372.641, 52774.551 23/09/25,18:00:17,02,09,1, 11.9,1,1, 10.979, 10574.892, 372.632, 52774.520 23/09/25,18:00:17,03,09,1, 11.9,1,1, 10.979, 10574.878, 372.654, 52774.629 23/09/25,18:00:17,04,09,1, 11.9,1,1, 10.979, 10574.859, 372.648, 52774.479 23/09/25,18:00:17,05,09,1, 11.9,1,1, 10.979, 10574.888, 372.639, 52774.511 23/09/25,18:00:17,06,09,1, 11.9,1,1, 10.979, 10574.877, 372.672, 52774.505 23/09/25,18:00:17,07,09,1, 11.9,1,1, 10.979, 10574.887, 372.674, 52774.506 23/09/25,18:00:17,08,09,1, 11.9,1,1, 10.979, 10574.893, 372.673, 52774.502 23/09/25,18:00:17,09,09,1, 11.9,1,1, 10.979, 10574.896, 372.666, 52774.505 23/09/25,18:00:17,10,09,1, 11.9,1,1, 10.979, 10574.916, 372.696, 52774.499 23/09/25,18:00:17,11,09,1, 11.9,1,1, 10.979, 10574.919, 372.668, 52774.517 23/09/25,18:00:17,12,09,1, 11.9,1,1, 10.979, 10574.902, 372.688, 52774.511 23/09/25,18:00:17,13,09,1, 11.9,1,1, 10.979, 10574.914, 372.683, 52774.479 23/09/25,18:00:17,14,09,1, 11.9,1,1, 10.979, 10574.922, 372.713, 52774.496 23/09/25,18:00:17,15,09,1, 11.9,1,1, 10.979, 10574.925, 372.670, 52774.470 23/09/25,18:00:17,16,09,1, 11.9,1,1, 10.979, 10574.923, 372.675, 52774.445 23/09/25,18:00:17,17,09,1, 11.9,1,1, 10.979, 10574.943, 372.724, 52774.470 23/09/25,18:00:17,18,09,1, 11.9,1,1, 10.979, 10574.952, 372.691, 52774.476 23/09/25,18:00:17,19,09,1, 11.9,1,1, 10.979, 10574.937, 372.679, 52774.465 23/09/25,18:00:18,00,10,1, 11.9,1,1, 10.985, 10574.933, 372.679, 52774.465 23/09/25,18:00:18,01,10,1, 11.9,1,1, 10.985, 10574.957, 372.728, 52774.470 23/09/25,18:00:18,02,10,1, 11.9,1,1, 10.985, 10574.968, 372.714, 52774.460 23/09/25,18:00:18,03,10,1, 11.9,1,1, 10.985, 10574.948, 372.712, 52774.503 23/09/25,18:00:18,04,10,1, 11.9,1,1, 10.985, 10574.953, 372.706, 52774.509 23/09/25,18:00:18,05,10,1, 11.9,1,1, 10.985, 10574.980, 372.716, 52774.477 23/09/25,18:00:18,06,10,1, 11.9,1,1, 10.985, 10574.993, 372.721, 52774.482 23/09/25,18:00:18,07,10,1, 11.9,1,1, 10.985, 10574.977, 372.722, 52774.460 23/09/25,18:00:18,08,10,1, 11.9,1,1, 10.985, 10574.997, 372.729, 52774.458 23/09/25,18:00:18,09,10,1, 11.9,1,1, 10.985, 10574.987, 372.715, 52774.482 23/09/25,18:00:18,10,10,1, 11.9,1,1, 10.985, 10574.965, 372.712, 52774.460 23/09/25,18:00:18,11,10,1, 11.9,1,1, 10.985, 10574.990, 372.743, 52774.538 23/09/25,18:00:18,12,10,1, 11.9,1,1, 10.985, 10575.016, 372.760, 52774.503 23/09/25,18:00:18,13,10,1, 11.9,1,1, 10.985, 10574.990, 372.759, 52774.571 23/09/25,18:00:18,14,10,1, 11.9,1,1, 10.985, 10575.010, 372.771, 52774.512 23/09/25,18:00:18,15,10,1, 11.9,1,1, 10.985, 10575.011, 372.753, 52774.536 23/09/25,18:00:18,16,10,1, 11.9,1,1, 10.985, 10575.027, 372.765, 52774.521 23/09/25,18:00:18,17,10,1, 11.9,1,1, 10.985, 10575.020, 372.751, 52774.514 23/09/25,18:00:18,18,10,1, 11.9,1,1, 10.985, 10575.044, 372.772, 52774.498 23/09/25,18:00:18,19,10,1, 11.9,1,1, 10.985, 10575.045, 372.766, 52774.492 23/09/25,18:00:19,00,09,1, 11.9,1,1, 10.983, 10575.042, 372.766, 52774.492 23/09/25,18:00:19,01,09,1, 11.9,1,1, 10.983, 10575.048, 372.748, 52774.504 23/09/25,18:00:19,02,09,1, 11.9,1,1, 10.983, 10575.040, 372.760, 52774.449 23/09/25,18:00:19,03,09,1, 11.9,1,1, 10.983, 10575.052, 372.767, 52774.455 23/09/25,18:00:19,04,09,1, 11.9,1,1, 10.983, 10575.035, 372.782, 52774.481 23/09/25,18:00:19,05,09,1, 11.9,1,1, 10.983, 10575.076, 372.802, 52774.482 23/09/25,18:00:19,06,09,1, 11.9,1,1, 10.983, 10575.050, 372.786, 52774.471 23/09/25,18:00:19,07,09,1, 11.9,1,1, 10.983, 10575.060, 372.818, 52774.467 23/09/25,18:00:19,08,09,1, 11.9,1,1, 10.983, 10575.068, 372.805, 52774.447 23/09/25,18:00:19,09,09,1, 11.9,1,1, 10.983, 10575.054, 372.776, 52774.463 23/09/25,18:00:19,10,09,1, 11.9,1,1, 10.983, 10575.055, 372.814, 52774.463 23/09/25,18:00:19,11,09,1, 11.9,1,1, 10.983, 10575.064, 372.810, 52774.460 23/09/25,18:00:19,12,09,1, 11.9,1,1, 10.983, 10575.059, 372.787, 52774.447 23/09/25,18:00:19,13,09,1, 11.9,1,1, 10.983, 10575.064, 372.818, 52774.463 23/09/25,18:00:19,14,09,1, 11.9,1,1, 10.983, 10575.104, 372.810, 52774.485 23/09/25,18:00:19,15,09,1, 11.9,1,1, 10.983, 10575.057, 372.817, 52774.522 23/09/25,18:00:19,16,09,1, 11.9,1,1, 10.983, 10575.117, 372.821, 52774.421 23/09/25,18:00:19,17,09,1, 11.9,1,1, 10.983, 10575.097, 372.833, 52774.420 23/09/25,18:00:19,18,09,1, 11.9,1,1, 10.983, 10575.116, 372.841, 52774.439 23/09/25,18:00:19,19,09,1, 11.9,1,1, 10.983, 10575.089, 372.835, 52774.439 23/09/25,18:00:20,00,09,1, 11.9,1,1, 10.982, 10575.083, 372.835, 52774.439 23/09/25,18:00:20,01,09,1, 11.9,1,1, 10.982, 10575.104, 372.811, 52774.405 23/09/25,18:00:20,02,09,1, 11.9,1,1, 10.982, 10575.124, 372.828, 52774.464 23/09/25,18:00:20,03,09,1, 11.9,1,1, 10.982, 10575.151, 372.843, 52774.367 23/09/25,18:00:20,04,09,1, 11.9,1,1, 10.982, 10575.140, 372.865, 52774.436 23/09/25,18:00:20,05,09,1, 11.9,1,1, 10.982, 10575.132, 372.875, 52774.439 23/09/25,18:00:20,06,09,1, 11.9,1,1, 10.982, 10575.126, 372.867, 52774.467 23/09/25,18:00:20,07,09,1, 11.9,1,1, 10.982, 10575.123, 372.854, 52774.450 23/09/25,18:00:20,08,09,1, 11.9,1,1, 10.982, 10575.140, 372.861, 52774.446 23/09/25,18:00:20,09,09,1, 11.9,1,1, 10.982, 10575.164, 372.882, 52774.435 23/09/25,18:00:20,10,09,1, 11.9,1,1, 10.982, 10575.150, 372.876, 52774.475 23/09/25,18:00:20,11,09,1, 11.9,1,1, 10.982, 10575.155, 372.891, 52774.480 23/09/25,18:00:20,12,09,1, 11.9,1,1, 10.982, 10575.171, 372.918, 52774.492 23/09/25,18:00:20,13,09,1, 11.9,1,1, 10.982, 10575.170, 372.880, 52774.433 23/09/25,18:00:20,14,09,1, 11.9,1,1, 10.982, 10575.153, 372.885, 52774.420 23/09/25,18:00:20,15,09,1, 11.9,1,1, 10.982, 10575.182, 372.878, 52774.480 23/09/25,18:00:20,16,09,1, 11.9,1,1, 10.982, 10575.171, 372.904, 52774.458 23/09/25,18:00:20,17,09,1, 11.9,1,1, 10.982, 10575.172, 372.887, 52774.466 23/09/25,18:00:20,18,09,1, 11.9,1,1, 10.982, 10575.177, 372.916, 52774.429 23/09/25,18:00:20,19,09,1, 11.9,1,1, 10.982, 10575.191, 372.895, 52774.450 23/09/25,18:00:21,00,09,1, 11.9,1,1, 10.982, 10575.184, 372.895, 52774.450 23/09/25,18:00:21,01,09,1, 11.9,1,1, 10.982, 10575.209, 372.921, 52774.437 23/09/25,18:00:21,02,09,1, 11.9,1,1, 10.982, 10575.196, 372.947, 52774.437 23/09/25,18:00:21,03,09,1, 11.9,1,1, 10.982, 10575.205, 372.953, 52774.477 23/09/25,18:00:21,04,09,1, 11.9,1,1, 10.982, 10575.209, 372.952, 52774.437 23/09/25,18:00:21,05,09,1, 11.9,1,1, 10.982, 10575.221, 372.941, 52774.410 23/09/25,18:00:21,06,09,1, 11.9,1,1, 10.982, 10575.188, 372.942, 52774.403 23/09/25,18:00:21,07,09,1, 11.9,1,1, 10.982, 10575.209, 372.944, 52774.427 23/09/25,18:00:21,08,09,1, 11.9,1,1, 10.982, 10575.208, 372.916, 52774.401 23/09/25,18:00:21,09,09,1, 11.9,1,1, 10.982, 10575.227, 372.922, 52774.435 23/09/25,18:00:21,10,09,1, 11.9,1,1, 10.982, 10575.213, 372.967, 52774.453 23/09/25,18:00:21,11,09,1, 11.9,1,1, 10.982, 10575.243, 372.959, 52774.422 23/09/25,18:00:21,12,09,1, 11.9,1,1, 10.982, 10575.236, 372.960, 52774.450 23/09/25,18:00:21,13,09,1, 11.9,1,1, 10.982, 10575.244, 372.979, 52774.398 23/09/25,18:00:21,14,09,1, 11.9,1,1, 10.982, 10575.264, 372.986, 52774.421 23/09/25,18:00:21,15,09,1, 11.9,1,1, 10.982, 10575.245, 372.963, 52774.415 23/09/25,18:00:21,16,09,1, 11.9,1,1, 10.982, 10575.247, 372.966, 52774.422 23/09/25,18:00:21,17,09,1, 11.9,1,1, 10.982, 10575.257, 372.967, 52774.401 23/09/25,18:00:21,18,09,1, 11.9,1,1, 10.982, 10575.264, 372.987, 52774.429 23/09/25,18:00:21,19,09,1, 11.9,1,1, 10.982, 10575.268, 372.989, 52774.410 23/09/25,18:00:22,00,10,1, 11.9,1,1, 10.978, 10575.267, 372.989, 52774.410 23/09/25,18:00:22,01,10,1, 11.9,1,1, 10.978, 10575.299, 372.996, 52774.423 23/09/25,18:00:22,02,10,1, 11.9,1,1, 10.978, 10575.253, 372.971, 52774.173 23/09/25,18:00:22,03,10,1, 11.9,1,1, 10.978, 10575.288, 373.012, 52774.555 23/09/25,18:00:22,04,10,1, 11.9,1,1, 10.978, 10575.289, 373.020, 52774.501 23/09/25,18:00:22,05,10,1, 11.9,1,1, 10.978, 10575.308, 373.007, 52774.467 23/09/25,18:00:22,06,10,1, 11.9,1,1, 10.978, 10575.317, 373.009, 52774.399 23/09/25,18:00:22,07,10,1, 11.9,1,1, 10.978, 10575.316, 372.996, 52774.413 23/09/25,18:00:22,08,10,1, 11.9,1,1, 10.978, 10575.318, 373.007, 52774.356 23/09/25,18:00:22,09,10,1, 11.9,1,1, 10.978, 10575.342, 373.007, 52774.395 23/09/25,18:00:22,10,10,1, 11.9,1,1, 10.978, 10575.342, 373.006, 52774.367 23/09/25,18:00:22,11,10,1, 11.9,1,1, 10.978, 10575.350, 373.028, 52774.376 23/09/25,18:00:22,12,10,1, 11.9,1,1, 10.978, 10575.361, 373.039, 52774.364 23/09/25,18:00:22,13,10,1, 11.9,1,1, 10.978, 10575.336, 373.044, 52774.376 23/09/25,18:00:22,14,10,1, 11.9,1,1, 10.978, 10575.371, 373.010, 52774.360 23/09/25,18:00:22,15,10,1, 11.9,1,1, 10.978, 10575.379, 373.030, 52774.378 23/09/25,18:00:22,16,10,1, 11.9,1,1, 10.978, 10575.375, 373.020, 52774.410 23/09/25,18:00:22,17,10,1, 11.9,1,1, 10.978, 10575.422, 373.048, 52774.406 23/09/25,18:00:22,18,10,1, 11.9,1,1, 10.978, 10575.396, 373.057, 52774.404 23/09/25,18:00:22,19,10,1, 11.9,1,1, 10.978, 10575.387, 373.040, 52774.378 23/09/25,18:00:23,00,10,1, 11.8,1,1, 10.981, 10575.384, 373.040, 52774.378 23/09/25,18:00:23,01,10,1, 11.8,1,1, 10.981, 10575.418, 373.038, 52774.358 23/09/25,18:00:23,02,10,1, 11.8,1,1, 10.981, 10575.409, 373.067, 52774.366 23/09/25,18:00:23,03,10,1, 11.8,1,1, 10.981, 10575.437, 373.052, 52774.387 23/09/25,18:00:23,04,10,1, 11.8,1,1, 10.981, 10575.449, 373.054, 52774.357 23/09/25,18:00:23,05,10,1, 11.8,1,1, 10.981, 10575.441, 373.051, 52774.359 23/09/25,18:00:23,06,10,1, 11.8,1,1, 10.981, 10575.454, 373.064, 52774.416 23/09/25,18:00:23,07,10,1, 11.8,1,1, 10.981, 10575.468, 373.078, 52774.364 23/09/25,18:00:23,08,10,1, 11.8,1,1, 10.981, 10575.471, 373.062, 52774.360 23/09/25,18:00:23,09,10,1, 11.8,1,1, 10.981, 10575.471, 373.071, 52774.345 23/09/25,18:00:23,10,10,1, 11.8,1,1, 10.981, 10575.462, 373.086, 52774.349 23/09/25,18:00:23,11,10,1, 11.8,1,1, 10.981, 10575.487, 373.073, 52774.361 23/09/25,18:00:23,12,10,1, 11.8,1,1, 10.981, 10575.514, 373.082, 52774.345 23/09/25,18:00:23,13,10,1, 11.8,1,1, 10.981, 10575.498, 373.112, 52774.366 23/09/25,18:00:23,14,10,1, 11.8,1,1, 10.981, 10575.521, 373.097, 52774.348 23/09/25,18:00:23,15,10,1, 11.8,1,1, 10.981, 10575.514, 373.100, 52774.376 23/09/25,18:00:23,16,10,1, 11.8,1,1, 10.981, 10575.518, 373.085, 52774.376 23/09/25,18:00:23,17,10,1, 11.8,1,1, 10.981, 10575.543, 373.094, 52774.368 23/09/25,18:00:23,18,10,1, 11.8,1,1, 10.981, 10575.532, 373.091, 52774.350 23/09/25,18:00:23,19,10,1, 11.8,1,1, 10.981, 10575.542, 373.104, 52774.334 23/09/25,18:00:24,00,10,1, 11.8,1,1, 10.985, 10575.534, 373.104, 52774.334 23/09/25,18:00:24,01,10,1, 11.8,1,1, 10.985, 10575.566, 373.087, 52774.343 23/09/25,18:00:24,02,10,1, 11.8,1,1, 10.985, 10575.598, 373.109, 52774.314 23/09/25,18:00:24,03,10,1, 11.8,1,1, 10.985, 10575.559, 373.103, 52774.324 23/09/25,18:00:24,04,10,1, 11.8,1,1, 10.985, 10575.575, 373.131, 52774.376 23/09/25,18:00:24,05,10,1, 11.8,1,1, 10.985, 10575.575, 373.115, 52774.372 23/09/25,18:00:24,06,10,1, 11.8,1,1, 10.985, 10575.593, 373.134, 52774.358 23/09/25,18:00:24,07,10,1, 11.8,1,1, 10.985, 10575.602, 373.116, 52774.328 23/09/25,18:00:24,08,10,1, 11.8,1,1, 10.985, 10575.597, 373.137, 52774.345 23/09/25,18:00:24,09,10,1, 11.8,1,1, 10.985, 10575.603, 373.132, 52774.343 23/09/25,18:00:24,10,10,1, 11.8,1,1, 10.985, 10575.615, 373.138, 52774.339 23/09/25,18:00:24,11,10,1, 11.8,1,1, 10.985, 10575.630, 373.089, 52774.321 23/09/25,18:00:24,12,10,1, 11.8,1,1, 10.985, 10575.630, 373.125, 52774.328 23/09/25,18:00:24,13,10,1, 11.8,1,1, 10.985, 10575.615, 373.143, 52774.318 23/09/25,18:00:24,14,10,1, 11.8,1,1, 10.985, 10575.639, 373.128, 52774.315 23/09/25,18:00:24,15,10,1, 11.8,1,1, 10.985, 10575.625, 373.131, 52774.320 23/09/25,18:00:24,16,10,1, 11.8,1,1, 10.985, 10575.661, 373.136, 52774.317 23/09/25,18:00:24,17,10,1, 11.8,1,1, 10.985, 10575.628, 373.130, 52774.303 23/09/25,18:00:24,18,10,1, 11.8,1,1, 10.985, 10575.666, 373.157, 52774.324 23/09/25,18:00:24,19,10,1, 11.8,1,1, 10.985, 10575.663, 373.155, 52774.454 23/09/25,18:00:25,00,10,1, 11.9,1,1, 10.985, 10575.659, 373.155, 52774.454 23/09/25,18:00:25,01,10,1, 11.9,1,1, 10.985, 10575.675, 373.143, 52774.259 23/09/25,18:00:25,02,10,1, 11.9,1,1, 10.985, 10575.672, 373.126, 52774.258 23/09/25,18:00:25,03,10,1, 11.9,1,1, 10.985, 10575.680, 373.164, 52774.266 23/09/25,18:00:25,04,10,1, 11.9,1,1, 10.985, 10575.687, 373.162, 52774.306 23/09/25,18:00:25,05,10,1, 11.9,1,1, 10.985, 10575.693, 373.151, 52774.294 23/09/25,18:00:25,06,10,1, 11.9,1,1, 10.985, 10575.717, 373.162, 52774.284 23/09/25,18:00:25,07,10,1, 11.9,1,1, 10.985, 10575.717, 373.189, 52774.291 23/09/25,18:00:25,08,10,1, 11.9,1,1, 10.985, 10575.725, 373.181, 52774.255 23/09/25,18:00:25,09,10,1, 11.9,1,1, 10.985, 10575.727, 373.182, 52774.310 23/09/25,18:00:25,10,10,1, 11.9,1,1, 10.985, 10575.716, 373.171, 52774.323 23/09/25,18:00:25,11,10,1, 11.9,1,1, 10.985, 10575.735, 373.161, 52774.317 23/09/25,18:00:25,12,10,1, 11.9,1,1, 10.985, 10575.746, 373.177, 52774.321 23/09/25,18:00:25,13,10,1, 11.9,1,1, 10.985, 10575.747, 373.197, 52774.313 23/09/25,18:00:25,14,10,1, 11.9,1,1, 10.985, 10575.748, 373.201, 52774.318 23/09/25,18:00:25,15,10,1, 11.9,1,1, 10.985, 10575.737, 373.217, 52774.310 23/09/25,18:00:25,16,10,1, 11.9,1,1, 10.985, 10575.769, 373.217, 52774.291 23/09/25,18:00:25,17,10,1, 11.9,1,1, 10.985, 10575.769, 373.220, 52774.304 23/09/25,18:00:25,18,10,1, 11.9,1,1, 10.985, 10575.804, 373.219, 52774.322 23/09/25,18:00:25,19,10,1, 11.9,1,1, 10.985, 10575.780, 373.222, 52774.341 23/09/25,18:00:26,00,08,1, 11.9,1,1, 10.981, 10575.776, 373.222, 52774.341 23/09/25,18:00:26,01,08,1, 11.9,1,1, 10.981, 10575.818, 373.236, 52774.315 23/09/25,18:00:26,02,08,1, 11.9,1,1, 10.981, 10575.799, 373.216, 52774.281 23/09/25,18:00:26,03,08,1, 11.9,1,1, 10.981, 10575.802, 373.233, 52774.307 23/09/25,18:00:26,04,08,1, 11.9,1,1, 10.981, 10575.808, 373.264, 52774.287 23/09/25,18:00:26,05,08,1, 11.9,1,1, 10.981, 10575.826, 373.241, 52774.317 23/09/25,18:00:26,06,08,1, 11.9,1,1, 10.981, 10575.853, 373.220, 52774.320 23/09/25,18:00:26,07,08,1, 11.9,1,1, 10.981, 10575.841, 373.236, 52774.277 23/09/25,18:00:26,08,08,1, 11.9,1,1, 10.981, 10575.843, 373.242, 52774.275 23/09/25,18:00:26,09,08,1, 11.9,1,1, 10.981, 10575.850, 373.273, 52774.288 23/09/25,18:00:26,10,08,1, 11.9,1,1, 10.981, 10575.862, 373.246, 52774.283 23/09/25,18:00:26,11,08,1, 11.9,1,1, 10.981, 10575.893, 373.249, 52774.308 23/09/25,18:00:26,12,08,1, 11.9,1,1, 10.981, 10575.871, 373.273, 52774.281 23/09/25,18:00:26,13,08,1, 11.9,1,1, 10.981, 10575.867, 373.261, 52774.266 23/09/25,18:00:26,14,08,1, 11.9,1,1, 10.981, 10575.890, 373.252, 52774.312 23/09/25,18:00:26,15,08,1, 11.9,1,1, 10.981, 10575.870, 373.268, 52774.276 23/09/25,18:00:26,16,08,1, 11.9,1,1, 10.981, 10575.904, 373.249, 52774.261 23/09/25,18:00:26,17,08,1, 11.9,1,1, 10.981, 10575.892, 373.266, 52774.302 23/09/25,18:00:26,18,08,1, 11.9,1,1, 10.981, 10575.895, 373.284, 52774.258 23/09/25,18:00:26,19,08,1, 11.9,1,1, 10.981, 10575.901, 373.258, 52774.307 23/09/25,18:00:27,00,11,1, 11.9,1,1, 10.982, 10575.893, 373.258, 52774.307 23/09/25,18:00:27,01,11,1, 11.9,1,1, 10.982, 10575.920, 373.273, 52774.279 23/09/25,18:00:27,02,11,1, 11.9,1,1, 10.982, 10575.925, 373.315, 52774.279 23/09/25,18:00:27,03,11,1, 11.9,1,1, 10.982, 10575.955, 373.308, 52774.274 23/09/25,18:00:27,04,11,1, 11.9,1,1, 10.982, 10575.933, 373.309, 52774.255 23/09/25,18:00:27,05,11,1, 11.9,1,1, 10.982, 10575.952, 373.313, 52774.241 23/09/25,18:00:27,06,11,1, 11.9,1,1, 10.982, 10575.955, 373.317, 52774.263 23/09/25,18:00:27,07,11,1, 11.9,1,1, 10.982, 10575.964, 373.329, 52774.272 23/09/25,18:00:27,08,11,1, 11.9,1,1, 10.982, 10575.947, 373.325, 52774.269 23/09/25,18:00:27,09,11,1, 11.9,1,1, 10.982, 10575.976, 373.339, 52774.296 23/09/25,18:00:27,10,11,1, 11.9,1,1, 10.982, 10576.005, 373.346, 52774.298 23/09/25,18:00:27,11,11,1, 11.9,1,1, 10.982, 10575.985, 373.334, 52774.267 23/09/25,18:00:27,12,11,1, 11.9,1,1, 10.982, 10575.974, 373.361, 52774.259 23/09/25,18:00:27,13,11,1, 11.9,1,1, 10.982, 10576.007, 373.374, 52774.295 23/09/25,18:00:27,14,11,1, 11.9,1,1, 10.982, 10576.024, 373.328, 52774.279 23/09/25,18:00:27,15,11,1, 11.9,1,1, 10.982, 10576.016, 373.345, 52774.256 23/09/25,18:00:27,16,11,1, 11.9,1,1, 10.982, 10576.038, 373.327, 52774.252 23/09/25,18:00:27,17,11,1, 11.9,1,1, 10.982, 10576.021, 373.335, 52774.263 23/09/25,18:00:27,18,11,1, 11.9,1,1, 10.982, 10576.043, 373.369, 52774.244 23/09/25,18:00:27,19,11,1, 11.9,1,1, 10.982, 10576.042, 373.372, 52774.234 23/09/25,18:00:28,00,09,1, 11.9,1,1, 10.982, 10576.035, 373.372, 52774.234 23/09/25,18:00:28,01,09,1, 11.9,1,1, 10.982, 10576.081, 373.373, 52774.422 23/09/25,18:00:28,02,09,1, 11.9,1,1, 10.982, 10576.043, 373.355, 52774.168 23/09/25,18:00:28,03,09,1, 11.9,1,1, 10.982, 10576.036, 373.384, 52774.247 23/09/25,18:00:28,04,09,1, 11.9,1,1, 10.982, 10576.058, 373.386, 52774.243 23/09/25,18:00:28,05,09,1, 11.9,1,1, 10.982, 10576.105, 373.401, 52774.235 23/09/25,18:00:28,06,09,1, 11.9,1,1, 10.982, 10576.114, 373.391, 52774.212 23/09/25,18:00:28,07,09,1, 11.9,1,1, 10.982, 10576.096, 373.390, 52774.210 23/09/25,18:00:28,08,09,1, 11.9,1,1, 10.982, 10576.115, 373.389, 52774.197 23/09/25,18:00:28,09,09,1, 11.9,1,1, 10.982, 10576.137, 373.407, 52774.225 23/09/25,18:00:28,10,09,1, 11.9,1,1, 10.982, 10576.131, 373.389, 52774.211 23/09/25,18:00:28,11,09,1, 11.9,1,1, 10.982, 10576.161, 373.406, 52774.207 23/09/25,18:00:28,12,09,1, 11.9,1,1, 10.982, 10576.155, 373.399, 52774.252 23/09/25,18:00:28,13,09,1, 11.9,1,1, 10.982, 10576.148, 373.379, 52774.207 23/09/25,18:00:28,14,09,1, 11.9,1,1, 10.982, 10576.165, 373.413, 52774.232 23/09/25,18:00:28,15,09,1, 11.9,1,1, 10.982, 10576.172, 373.404, 52774.205 23/09/25,18:00:28,16,09,1, 11.9,1,1, 10.982, 10576.170, 373.410, 52774.237 23/09/25,18:00:28,17,09,1, 11.9,1,1, 10.982, 10576.192, 373.408, 52774.228 23/09/25,18:00:28,18,09,1, 11.9,1,1, 10.982, 10576.178, 373.424, 52774.227 23/09/25,18:00:28,19,09,1, 11.9,1,1, 10.982, 10576.205, 373.408, 52774.232 23/09/25,18:00:29,00,11,1, 11.9,1,1, 10.981, 10576.202, 373.408, 52774.232 23/09/25,18:00:29,01,11,1, 11.9,1,1, 10.981, 10576.222, 373.401, 52774.227 23/09/25,18:00:29,02,11,1, 11.9,1,1, 10.981, 10576.234, 373.424, 52774.247 23/09/25,18:00:29,03,11,1, 11.9,1,1, 10.981, 10576.202, 373.425, 52774.099 23/09/25,18:00:29,04,11,1, 11.9,1,1, 10.981, 10576.249, 373.438, 52774.271 23/09/25,18:00:29,05,11,1, 11.9,1,1, 10.981, 10576.266, 373.430, 52774.158 23/09/25,18:00:29,06,11,1, 11.9,1,1, 10.981, 10576.267, 373.428, 52774.200 23/09/25,18:00:29,07,11,1, 11.9,1,1, 10.981, 10576.273, 373.450, 52774.204 23/09/25,18:00:29,08,11,1, 11.9,1,1, 10.981, 10576.244, 373.437, 52774.244 23/09/25,18:00:29,09,11,1, 11.9,1,1, 10.981, 10576.273, 373.452, 52774.210 23/09/25,18:00:29,10,11,1, 11.9,1,1, 10.981, 10576.289, 373.447, 52774.186 23/09/25,18:00:29,11,11,1, 11.9,1,1, 10.981, 10576.286, 373.441, 52774.243 23/09/25,18:00:29,12,11,1, 11.9,1,1, 10.981, 10576.306, 373.452, 52774.202 23/09/25,18:00:29,13,11,1, 11.9,1,1, 10.981, 10576.336, 373.443, 52774.281 23/09/25,18:00:29,14,11,1, 11.9,1,1, 10.981, 10576.287, 373.446, 52774.329 23/09/25,18:00:29,15,11,1, 11.9,1,1, 10.981, 10576.322, 373.449, 52774.266 23/09/25,18:00:29,16,11,1, 11.9,1,1, 10.981, 10576.327, 373.470, 52774.231 23/09/25,18:00:29,17,11,1, 11.9,1,1, 10.981, 10576.336, 373.456, 52774.235 23/09/25,18:00:29,18,11,1, 11.9,1,1, 10.981, 10576.354, 373.464, 52774.247 23/09/25,18:00:29,19,11,1, 11.9,1,1, 10.981, 10576.350, 373.462, 52774.465 23/09/25,18:00:30,00,10,1, 11.9,1,1, 10.981, 10576.344, 373.462, 52774.465 23/09/25,18:00:30,01,10,1, 11.9,1,1, 10.981, 10576.408, 373.464, 52774.182 23/09/25,18:00:30,02,10,1, 11.9,1,1, 10.981, 10576.370, 373.467, 52774.186 23/09/25,18:00:30,03,10,1, 11.9,1,1, 10.981, 10576.387, 373.486, 52774.254 23/09/25,18:00:30,04,10,1, 11.9,1,1, 10.981, 10576.387, 373.503, 52774.222 23/09/25,18:00:30,05,10,1, 11.9,1,1, 10.981, 10576.416, 373.496, 52774.238 23/09/25,18:00:30,06,10,1, 11.9,1,1, 10.981, 10576.421, 373.511, 52774.235 23/09/25,18:00:30,07,10,1, 11.9,1,1, 10.981, 10576.407, 373.507, 52774.214 23/09/25,18:00:30,08,10,1, 11.9,1,1, 10.981, 10576.399, 373.522, 52774.212 23/09/25,18:00:30,09,10,1, 11.9,1,1, 10.981, 10576.436, 373.508, 52774.218 23/09/25,18:00:30,10,10,1, 11.9,1,1, 10.981, 10576.413, 373.522, 52774.237 23/09/25,18:00:30,11,10,1, 11.9,1,1, 10.981, 10576.451, 373.511, 52774.210 23/09/25,18:00:30,12,10,1, 11.9,1,1, 10.981, 10576.433, 373.530, 52774.178 23/09/25,18:00:30,13,10,1, 11.9,1,1, 10.981, 10576.453, 373.521, 52774.203 23/09/25,18:00:30,14,10,1, 11.9,1,1, 10.981, 10576.460, 373.505, 52774.217 23/09/25,18:00:30,15,10,1, 11.9,1,1, 10.981, 10576.474, 373.517, 52774.183 23/09/25,18:00:30,16,10,1, 11.9,1,1, 10.981, 10576.459, 373.508, 52774.208 23/09/25,18:00:30,17,10,1, 11.9,1,1, 10.981, 10576.485, 373.514, 52774.224 23/09/25,18:00:30,18,10,1, 11.9,1,1, 10.981, 10576.465, 373.535, 52774.215 23/09/25,18:00:30,19,10,1, 11.9,1,1, 10.981, 10576.493, 373.509, 52774.163 23/09/25,18:00:31,00,10,1, 11.9,1,1, 10.980, 10576.485, 373.509, 52774.163 23/09/25,18:00:31,01,10,1, 11.9,1,1, 10.980, 10576.525, 373.554, 52774.162 23/09/25,18:00:31,02,10,1, 11.9,1,1, 10.980, 10576.536, 373.536, 52774.183 23/09/25,18:00:31,03,10,1, 11.9,1,1, 10.980, 10576.554, 373.526, 52774.149 23/09/25,18:00:31,04,10,1, 11.9,1,1, 10.980, 10576.557, 373.549, 52774.195 23/09/25,18:00:31,05,10,1, 11.9,1,1, 10.980, 10576.563, 373.543, 52774.190 23/09/25,18:00:31,06,10,1, 11.9,1,1, 10.980, 10576.550, 373.547, 52774.169 23/09/25,18:00:31,07,10,1, 11.9,1,1, 10.980, 10576.586, 373.554, 52774.163 23/09/25,18:00:31,08,10,1, 11.9,1,1, 10.980, 10576.578, 373.554, 52774.162 23/09/25,18:00:31,09,10,1, 11.9,1,1, 10.980, 10576.588, 373.577, 52774.139 23/09/25,18:00:31,10,10,1, 11.9,1,1, 10.980, 10576.589, 373.551, 52774.128 23/09/25,18:00:31,11,10,1, 11.9,1,1, 10.980, 10576.610, 373.563, 52774.138 23/09/25,18:00:31,12,10,1, 11.9,1,1, 10.980, 10576.619, 373.555, 52774.173 23/09/25,18:00:31,13,10,1, 11.9,1,1, 10.980, 10576.619, 373.555, 52774.131 23/09/25,18:00:31,14,10,1, 11.9,1,1, 10.980, 10576.639, 373.591, 52774.127 23/09/25,18:00:31,15,10,1, 11.9,1,1, 10.980, 10576.654, 373.559, 52774.124 23/09/25,18:00:31,16,10,1, 11.9,1,1, 10.980, 10576.670, 373.584, 52774.163 23/09/25,18:00:31,17,10,1, 11.9,1,1, 10.980, 10576.689, 373.605, 52774.166 23/09/25,18:00:31,18,10,1, 11.9,1,1, 10.980, 10576.674, 373.558, 52774.161 23/09/25,18:00:31,19,10,1, 11.9,1,1, 10.980, 10576.688, 373.580, 52774.157 23/09/25,18:00:32,00,10,1, 11.9,1,1, 10.979, 10576.686, 373.580, 52774.157 23/09/25,18:00:32,01,10,1, 11.9,1,1, 10.979, 10576.702, 373.581, 52774.148 23/09/25,18:00:32,02,10,1, 11.9,1,1, 10.979, 10576.705, 373.581, 52774.146 23/09/25,18:00:32,03,10,1, 11.9,1,1, 10.979, 10576.716, 373.569, 52774.177 23/09/25,18:00:32,04,10,1, 11.9,1,1, 10.979, 10576.724, 373.583, 52774.161 23/09/25,18:00:32,05,10,1, 11.9,1,1, 10.979, 10576.729, 373.600, 52774.138 23/09/25,18:00:32,06,10,1, 11.9,1,1, 10.979, 10576.719, 373.598, 52774.150 23/09/25,18:00:32,07,10,1, 11.9,1,1, 10.979, 10576.732, 373.580, 52774.130 23/09/25,18:00:32,08,10,1, 11.9,1,1, 10.979, 10576.762, 373.599, 52774.118 23/09/25,18:00:32,09,10,1, 11.9,1,1, 10.979, 10576.750, 373.611, 52774.127 23/09/25,18:00:32,10,10,1, 11.9,1,1, 10.979, 10576.773, 373.618, 52774.117 23/09/25,18:00:32,11,10,1, 11.9,1,1, 10.979, 10576.774, 373.600, 52774.118 23/09/25,18:00:32,12,10,1, 11.9,1,1, 10.979, 10576.792, 373.612, 52774.144 23/09/25,18:00:32,13,10,1, 11.9,1,1, 10.979, 10576.827, 373.618, 52774.083 23/09/25,18:00:32,14,10,1, 11.9,1,1, 10.979, 10576.825, 373.607, 52774.123 23/09/25,18:00:32,15,10,1, 11.9,1,1, 10.979, 10576.836, 373.602, 52774.145 23/09/25,18:00:32,16,10,1, 11.9,1,1, 10.979, 10576.838, 373.612, 52774.148 23/09/25,18:00:32,17,10,1, 11.9,1,1, 10.979, 10576.831, 373.608, 52774.102 23/09/25,18:00:32,18,10,1, 11.9,1,1, 10.979, 10576.843, 373.636, 52774.091 23/09/25,18:00:32,19,10,1, 11.9,1,1, 10.979, 10576.858, 373.627, 52774.098 23/09/25,18:00:33,00,10,1, 11.9,1,1, 10.979, 10576.853, 373.627, 52774.098 23/09/25,18:00:33,01,10,1, 11.9,1,1, 10.979, 10576.888, 373.622, 52774.078 23/09/25,18:00:33,02,10,1, 11.9,1,1, 10.979, 10576.897, 373.634, 52774.077 23/09/25,18:00:33,03,10,1, 11.9,1,1, 10.979, 10576.897, 373.624, 52774.105 23/09/25,18:00:33,04,10,1, 11.9,1,1, 10.979, 10576.903, 373.609, 52774.089 23/09/25,18:00:33,05,10,1, 11.9,1,1, 10.979, 10576.897, 373.650, 52774.100 23/09/25,18:00:33,06,10,1, 11.9,1,1, 10.979, 10576.926, 373.645, 52774.152 23/09/25,18:00:33,07,10,1, 11.9,1,1, 10.979, 10576.922, 373.655, 52774.111 23/09/25,18:00:33,08,10,1, 11.9,1,1, 10.979, 10576.931, 373.657, 52774.087 23/09/25,18:00:33,09,10,1, 11.9,1,1, 10.979, 10576.962, 373.650, 52774.118 23/09/25,18:00:33,10,10,1, 11.9,1,1, 10.979, 10576.954, 373.667, 52774.100 23/09/25,18:00:33,11,10,1, 11.9,1,1, 10.979, 10576.953, 373.644, 52774.066 23/09/25,18:00:33,12,10,1, 11.9,1,1, 10.979, 10576.976, 373.657, 52774.116 23/09/25,18:00:33,13,10,1, 11.9,1,1, 10.979, 10577.002, 373.678, 52774.125 23/09/25,18:00:33,14,10,1, 11.9,1,1, 10.979, 10576.999, 373.666, 52774.094 23/09/25,18:00:33,15,10,1, 11.9,1,1, 10.979, 10576.998, 373.669, 52774.088 23/09/25,18:00:33,16,10,1, 11.9,1,1, 10.979, 10576.999, 373.696, 52774.072 23/09/25,18:00:33,17,10,1, 11.9,1,1, 10.979, 10577.016, 373.685, 52774.065 23/09/25,18:00:33,18,10,1, 11.9,1,1, 10.979, 10577.029, 373.683, 52774.075 23/09/25,18:00:33,19,10,1, 11.9,1,1, 10.979, 10577.062, 373.680, 52774.097 23/09/25,18:00:34,00,10,1, 11.9,1,1, 10.982, 10577.061, 373.680, 52774.097 23/09/25,18:00:34,01,10,1, 11.9,1,1, 10.982, 10577.074, 373.700, 52774.100 23/09/25,18:00:34,02,10,1, 11.9,1,1, 10.982, 10577.063, 373.714, 52774.078 23/09/25,18:00:34,03,10,1, 11.9,1,1, 10.982, 10577.089, 373.717, 52774.090 23/09/25,18:00:34,04,10,1, 11.9,1,1, 10.982, 10577.088, 373.715, 52774.087 23/09/25,18:00:34,05,10,1, 11.9,1,1, 10.982, 10577.093, 373.728, 52774.089 23/09/25,18:00:34,06,10,1, 11.9,1,1, 10.982, 10577.088, 373.746, 52774.076 23/09/25,18:00:34,07,10,1, 11.9,1,1, 10.982, 10577.097, 373.722, 52774.051 23/09/25,18:00:34,08,10,1, 11.9,1,1, 10.982, 10577.108, 373.721, 52774.049 23/09/25,18:00:34,09,10,1, 11.9,1,1, 10.982, 10577.118, 373.710, 52774.083 23/09/25,18:00:34,10,10,1, 11.9,1,1, 10.982, 10577.130, 373.717, 52774.060 23/09/25,18:00:34,11,10,1, 11.9,1,1, 10.982, 10577.147, 373.736, 52774.098 23/09/25,18:00:34,12,10,1, 11.9,1,1, 10.982, 10577.142, 373.732, 52774.071 23/09/25,18:00:34,13,10,1, 11.9,1,1, 10.982, 10577.163, 373.731, 52774.065 23/09/25,18:00:34,14,10,1, 11.9,1,1, 10.982, 10577.170, 373.741, 52774.091 23/09/25,18:00:34,15,10,1, 11.9,1,1, 10.982, 10577.169, 373.749, 52774.054 23/09/25,18:00:34,16,10,1, 11.9,1,1, 10.982, 10577.191, 373.756, 52774.060 23/09/25,18:00:34,17,10,1, 11.9,1,1, 10.982, 10577.174, 373.742, 52774.082 23/09/25,18:00:34,18,10,1, 11.9,1,1, 10.982, 10577.223, 373.756, 52774.075 23/09/25,18:00:34,19,10,1, 11.9,1,1, 10.982, 10577.218, 373.778, 52774.056 23/09/25,18:00:35,00,09,1, 11.9,1,1, 10.977, 10577.211, 373.778, 52774.056 23/09/25,18:00:35,01,09,1, 11.9,1,1, 10.977, 10577.250, 373.772, 52774.115 23/09/25,18:00:35,02,09,1, 11.9,1,1, 10.977, 10577.238, 373.788, 52774.101 23/09/25,18:00:35,03,09,1, 11.9,1,1, 10.977, 10577.254, 373.776, 52774.091 23/09/25,18:00:35,04,09,1, 11.9,1,1, 10.977, 10577.264, 373.782, 52774.068 23/09/25,18:00:35,05,09,1, 11.9,1,1, 10.977, 10577.267, 373.787, 52774.058 23/09/25,18:00:35,06,09,1, 11.9,1,1, 10.977, 10577.295, 373.786, 52774.071 23/09/25,18:00:35,07,09,1, 11.9,1,1, 10.977, 10577.290, 373.791, 52774.074 23/09/25,18:00:35,08,09,1, 11.9,1,1, 10.977, 10577.300, 373.816, 52774.068 23/09/25,18:00:35,09,09,1, 11.9,1,1, 10.977, 10577.317, 373.791, 52774.043 23/09/25,18:00:35,10,09,1, 11.9,1,1, 10.977, 10577.322, 373.803, 52774.070 23/09/25,18:00:35,11,09,1, 11.9,1,1, 10.977, 10577.342, 373.817, 52774.013 23/09/25,18:00:35,12,09,1, 11.9,1,1, 10.977, 10577.346, 373.821, 52774.033 23/09/25,18:00:35,13,09,1, 11.9,1,1, 10.977, 10577.364, 373.812, 52774.049 23/09/25,18:00:35,14,09,1, 11.9,1,1, 10.977, 10577.341, 373.799, 52774.054 23/09/25,18:00:35,15,09,1, 11.9,1,1, 10.977, 10577.369, 373.817, 52774.074 23/09/25,18:00:35,16,09,1, 11.9,1,1, 10.977, 10577.395, 373.801, 52774.084 23/09/25,18:00:35,17,09,1, 11.9,1,1, 10.977, 10577.402, 373.833, 52774.064 23/09/25,18:00:35,18,09,1, 11.9,1,1, 10.977, 10577.391, 373.790, 52774.042 23/09/25,18:00:35,19,09,1, 11.9,1,1, 10.977, 10577.405, 373.816, 52774.026 23/09/25,18:00:36,00,09,1, 11.9,1,1, 10.982, 10577.403, 373.816, 52774.026 23/09/25,18:00:36,01,09,1, 11.9,1,1, 10.982, 10577.421, 373.844, 52774.018 23/09/25,18:00:36,02,09,1, 11.9,1,1, 10.982, 10577.428, 373.829, 52774.030 23/09/25,18:00:36,03,09,1, 11.9,1,1, 10.982, 10577.439, 373.836, 52774.027 23/09/25,18:00:36,04,09,1, 11.9,1,1, 10.982, 10577.436, 373.840, 52774.021 23/09/25,18:00:36,05,09,1, 11.9,1,1, 10.982, 10577.443, 373.865, 52773.995 23/09/25,18:00:36,06,09,1, 11.9,1,1, 10.982, 10577.456, 373.862, 52774.007 23/09/25,18:00:36,07,09,1, 11.9,1,1, 10.982, 10577.474, 373.837, 52774.043 23/09/25,18:00:36,08,09,1, 11.9,1,1, 10.982, 10577.483, 373.870, 52774.043 23/09/25,18:00:36,09,09,1, 11.9,1,1, 10.982, 10577.479, 373.868, 52774.042 23/09/25,18:00:36,10,09,1, 11.9,1,1, 10.982, 10577.479, 373.877, 52774.015 23/09/25,18:00:36,11,09,1, 11.9,1,1, 10.982, 10577.491, 373.876, 52774.006 23/09/25,18:00:36,12,09,1, 11.9,1,1, 10.982, 10577.482, 373.897, 52774.034 23/09/25,18:00:36,13,09,1, 11.9,1,1, 10.982, 10577.509, 373.899, 52774.045 23/09/25,18:00:36,14,09,1, 11.9,1,1, 10.982, 10577.517, 373.915, 52774.033 23/09/25,18:00:36,15,09,1, 11.9,1,1, 10.982, 10577.513, 373.938, 52774.061 23/09/25,18:00:36,16,09,1, 11.9,1,1, 10.982, 10577.527, 373.913, 52774.054 23/09/25,18:00:36,17,09,1, 11.9,1,1, 10.982, 10577.539, 373.922, 52774.045 23/09/25,18:00:36,18,09,1, 11.9,1,1, 10.982, 10577.540, 373.910, 52774.040 23/09/25,18:00:36,19,09,1, 11.9,1,1, 10.982, 10577.568, 373.915, 52774.052 23/09/25,18:00:37,00,10,1, 11.9,1,1, 10.980, 10577.562, 373.915, 52774.052 23/09/25,18:00:37,01,10,1, 11.9,1,1, 10.980, 10577.590, 373.921, 52774.017 23/09/25,18:00:37,02,10,1, 11.9,1,1, 10.980, 10577.592, 373.917, 52774.041 23/09/25,18:00:37,03,10,1, 11.9,1,1, 10.980, 10577.595, 373.910, 52774.047 23/09/25,18:00:37,04,10,1, 11.9,1,1, 10.980, 10577.602, 373.908, 52774.007 23/09/25,18:00:37,05,10,1, 11.9,1,1, 10.980, 10577.611, 373.911, 52774.018 23/09/25,18:00:37,06,10,1, 11.9,1,1, 10.980, 10577.638, 373.928, 52773.996 23/09/25,18:00:37,07,10,1, 11.9,1,1, 10.980, 10577.625, 373.928, 52773.980 23/09/25,18:00:37,08,10,1, 11.9,1,1, 10.980, 10577.641, 373.932, 52773.974 23/09/25,18:00:37,09,10,1, 11.9,1,1, 10.980, 10577.675, 373.907, 52773.903 23/09/25,18:00:37,10,10,1, 11.9,1,1, 10.980, 10577.690, 373.966, 52773.965 23/09/25,18:00:37,11,10,1, 11.9,1,1, 10.980, 10577.695, 373.955, 52773.965 23/09/25,18:00:37,12,10,1, 11.9,1,1, 10.980, 10577.685, 373.953, 52773.976 23/09/25,18:00:37,13,10,1, 11.9,1,1, 10.980, 10577.701, 373.955, 52773.980 23/09/25,18:00:37,14,10,1, 11.9,1,1, 10.980, 10577.705, 373.954, 52773.972 23/09/25,18:00:37,15,10,1, 11.9,1,1, 10.980, 10577.697, 373.975, 52773.961 23/09/25,18:00:37,16,10,1, 11.9,1,1, 10.980, 10577.696, 373.959, 52773.975 23/09/25,18:00:37,17,10,1, 11.9,1,1, 10.980, 10577.720, 373.978, 52773.991 23/09/25,18:00:37,18,10,1, 11.9,1,1, 10.980, 10577.720, 374.004, 52773.973 23/09/25,18:00:37,19,10,1, 11.9,1,1, 10.980, 10577.747, 373.967, 52773.971 23/09/25,18:00:38,00,09,1, 12.0,1,1, 10.981, 10577.745, 373.967, 52773.971 23/09/25,18:00:38,01,09,1, 12.0,1,1, 10.981, 10577.766, 373.989, 52773.982 23/09/25,18:00:38,02,09,1, 12.0,1,1, 10.981, 10577.769, 373.979, 52773.956 23/09/25,18:00:38,03,09,1, 12.0,1,1, 10.981, 10577.756, 373.974, 52773.952 23/09/25,18:00:38,04,09,1, 12.0,1,1, 10.981, 10577.780, 373.990, 52773.982 23/09/25,18:00:38,05,09,1, 12.0,1,1, 10.981, 10577.797, 373.981, 52773.991 23/09/25,18:00:38,06,09,1, 12.0,1,1, 10.981, 10577.819, 373.984, 52773.980 23/09/25,18:00:38,07,09,1, 12.0,1,1, 10.981, 10577.798, 373.997, 52773.974 23/09/25,18:00:38,08,09,1, 12.0,1,1, 10.981, 10577.804, 373.996, 52773.962 23/09/25,18:00:38,09,09,1, 12.0,1,1, 10.981, 10577.827, 374.002, 52773.958 23/09/25,18:00:38,10,09,1, 12.0,1,1, 10.981, 10577.822, 374.019, 52773.961 23/09/25,18:00:38,11,09,1, 12.0,1,1, 10.981, 10577.863, 374.019, 52773.956 23/09/25,18:00:38,12,09,1, 12.0,1,1, 10.981, 10577.860, 374.017, 52773.957 23/09/25,18:00:38,13,09,1, 12.0,1,1, 10.981, 10577.870, 374.010, 52773.974 23/09/25,18:00:38,14,09,1, 12.0,1,1, 10.981, 10577.864, 374.039, 52773.967 23/09/25,18:00:38,15,09,1, 12.0,1,1, 10.981, 10577.868, 374.011, 52773.971 23/09/25,18:00:38,16,09,1, 12.0,1,1, 10.981, 10577.887, 374.025, 52773.969 23/09/25,18:00:38,17,09,1, 12.0,1,1, 10.981, 10577.898, 374.045, 52773.953 23/09/25,18:00:38,18,09,1, 12.0,1,1, 10.981, 10577.926, 374.024, 52773.938 23/09/25,18:00:38,19,09,1, 12.0,1,1, 10.981, 10577.906, 374.008, 52773.938 23/09/25,18:00:39,00,09,1, 11.9,1,1, 10.985, 10577.904, 374.008, 52773.938 23/09/25,18:00:39,01,09,1, 11.9,1,1, 10.985, 10577.920, 374.040, 52773.957 23/09/25,18:00:39,02,09,1, 11.9,1,1, 10.985, 10577.929, 374.039, 52773.948 23/09/25,18:00:39,03,09,1, 11.9,1,1, 10.985, 10577.947, 374.034, 52773.955 23/09/25,18:00:39,04,09,1, 11.9,1,1, 10.985, 10577.964, 374.008, 52773.958 23/09/25,18:00:39,05,09,1, 11.9,1,1, 10.985, 10577.943, 374.029, 52773.952 23/09/25,18:00:39,06,09,1, 11.9,1,1, 10.985, 10577.979, 374.061, 52773.904 23/09/25,18:00:39,07,09,1, 11.9,1,1, 10.985, 10577.984, 374.034, 52773.920 23/09/25,18:00:39,08,09,1, 11.9,1,1, 10.985, 10577.972, 374.044, 52773.942 23/09/25,18:00:39,09,09,1, 11.9,1,1, 10.985, 10577.982, 374.044, 52773.920 23/09/25,18:00:39,10,09,1, 11.9,1,1, 10.985, 10577.992, 374.030, 52773.939 23/09/25,18:00:39,11,09,1, 11.9,1,1, 10.985, 10577.976, 374.045, 52773.929 23/09/25,18:00:39,12,09,1, 11.9,1,1, 10.985, 10578.013, 374.062, 52773.936 23/09/25,18:00:39,13,09,1, 11.9,1,1, 10.985, 10578.009, 374.054, 52773.911 23/09/25,18:00:39,14,09,1, 11.9,1,1, 10.985, 10578.001, 374.078, 52773.926 23/09/25,18:00:39,15,09,1, 11.9,1,1, 10.985, 10578.031, 374.066, 52773.932 23/09/25,18:00:39,16,09,1, 11.9,1,1, 10.985, 10578.051, 374.067, 52773.894 23/09/25,18:00:39,17,09,1, 11.9,1,1, 10.985, 10578.041, 374.072, 52773.915 23/09/25,18:00:39,18,09,1, 11.9,1,1, 10.985, 10578.028, 374.069, 52773.933 23/09/25,18:00:39,19,09,1, 11.9,1,1, 10.985, 10578.041, 374.051, 52773.894 23/09/25,18:00:40,00,09,1, 11.9,1,1, 10.980, 10578.038, 374.051, 52773.894 23/09/25,18:00:40,01,09,1, 11.9,1,1, 10.980, 10578.061, 374.103, 52773.914 23/09/25,18:00:40,02,09,1, 11.9,1,1, 10.980, 10578.063, 374.077, 52773.895 23/09/25,18:00:40,03,09,1, 11.9,1,1, 10.980, 10578.039, 374.079, 52773.912 23/09/25,18:00:40,04,09,1, 11.9,1,1, 10.980, 10578.061, 374.075, 52773.898 23/09/25,18:00:40,05,09,1, 11.9,1,1, 10.980, 10578.068, 374.072, 52773.942 23/09/25,18:00:40,06,09,1, 11.9,1,1, 10.980, 10578.092, 374.077, 52773.902 23/09/25,18:00:40,07,09,1, 11.9,1,1, 10.980, 10578.094, 374.089, 52773.863 23/09/25,18:00:40,08,09,1, 11.9,1,1, 10.980, 10578.108, 374.093, 52773.911 23/09/25,18:00:40,09,09,1, 11.9,1,1, 10.980, 10578.090, 374.108, 52773.881 23/09/25,18:00:40,10,09,1, 11.9,1,1, 10.980, 10578.104, 374.124, 52773.900 23/09/25,18:00:40,11,09,1, 11.9,1,1, 10.980, 10578.109, 374.090, 52773.896 23/09/25,18:00:40,12,09,1, 11.9,1,1, 10.980, 10578.117, 374.087, 52773.871 23/09/25,18:00:40,13,09,1, 11.9,1,1, 10.980, 10578.118, 374.127, 52773.881 23/09/25,18:00:40,14,09,1, 11.9,1,1, 10.980, 10578.121, 374.119, 52773.880 23/09/25,18:00:40,15,09,1, 11.9,1,1, 10.980, 10578.165, 374.122, 52773.929 23/09/25,18:00:40,16,09,1, 11.9,1,1, 10.980, 10578.160, 374.137, 52773.882 23/09/25,18:00:40,17,09,1, 11.9,1,1, 10.980, 10578.161, 374.146, 52773.874 23/09/25,18:00:40,18,09,1, 11.9,1,1, 10.980, 10578.152, 374.138, 52773.913 23/09/25,18:00:40,19,09,1, 11.9,1,1, 10.980, 10578.145, 374.140, 52773.890 23/09/25,18:00:41,00,09,1, 11.9,1,1, 10.980, 10578.138, 374.140, 52773.890 23/09/25,18:00:41,01,09,1, 11.9,1,1, 10.980, 10578.181, 374.148, 52773.916 23/09/25,18:00:41,02,09,1, 11.9,1,1, 10.980, 10578.181, 374.133, 52773.853 23/09/25,18:00:41,03,09,1, 11.9,1,1, 10.980, 10578.179, 374.133, 52773.880 23/09/25,18:00:41,04,09,1, 11.9,1,1, 10.980, 10578.216, 374.118, 52773.851 23/09/25,18:00:41,05,09,1, 11.9,1,1, 10.980, 10578.183, 374.104, 52773.880 23/09/25,18:00:41,06,09,1, 11.9,1,1, 10.980, 10578.211, 374.125, 52773.870 23/09/25,18:00:41,07,09,1, 11.9,1,1, 10.980, 10578.231, 374.119, 52773.895 23/09/25,18:00:41,08,09,1, 11.9,1,1, 10.980, 10578.229, 374.150, 52773.894 23/09/25,18:00:41,09,09,1, 11.9,1,1, 10.980, 10578.211, 374.118, 52773.919 23/09/25,18:00:41,10,09,1, 11.9,1,1, 10.980, 10578.229, 374.146, 52773.866 23/09/25,18:00:41,11,09,1, 11.9,1,1, 10.980, 10578.236, 374.124, 52773.889 23/09/25,18:00:41,12,09,1, 11.9,1,1, 10.980, 10578.257, 374.143, 52773.870 23/09/25,18:00:41,13,09,1, 11.9,1,1, 10.980, 10578.256, 374.127, 52773.855 23/09/25,18:00:41,14,09,1, 11.9,1,1, 10.980, 10578.238, 374.167, 52773.853 23/09/25,18:00:41,15,09,1, 11.9,1,1, 10.980, 10578.258, 374.128, 52773.888 23/09/25,18:00:41,16,09,1, 11.9,1,1, 10.980, 10578.259, 374.130, 52773.873 23/09/25,18:00:41,17,09,1, 11.9,1,1, 10.980, 10578.281, 374.143, 52773.839 23/09/25,18:00:41,18,09,1, 11.9,1,1, 10.980, 10578.285, 374.142, 52773.834 23/09/25,18:00:41,19,09,1, 11.9,1,1, 10.980, 10578.294, 374.148, 52773.842 23/09/25,18:00:42,00,10,1, 11.9,1,1, 10.978, 10578.288, 374.148, 52773.842 23/09/25,18:00:42,01,10,1, 11.9,1,1, 10.978, 10578.285, 374.167, 52773.842 23/09/25,18:00:42,02,10,1, 11.9,1,1, 10.978, 10578.292, 374.162, 52773.879 23/09/25,18:00:42,03,10,1, 11.9,1,1, 10.978, 10578.296, 374.167, 52773.855 23/09/25,18:00:42,04,10,1, 11.9,1,1, 10.978, 10578.282, 374.135, 52773.860 23/09/25,18:00:42,05,10,1, 11.9,1,1, 10.978, 10578.319, 374.149, 52773.836 23/09/25,18:00:42,06,10,1, 11.9,1,1, 10.978, 10578.313, 374.158, 52773.858 23/09/25,18:00:42,07,10,1, 11.9,1,1, 10.978, 10578.331, 374.159, 52773.865 23/09/25,18:00:42,08,10,1, 11.9,1,1, 10.978, 10578.328, 374.151, 52773.841 23/09/25,18:00:42,09,10,1, 11.9,1,1, 10.978, 10578.315, 374.152, 52773.838 23/09/25,18:00:42,10,10,1, 11.9,1,1, 10.978, 10578.348, 374.167, 52773.822 23/09/25,18:00:42,11,10,1, 11.9,1,1, 10.978, 10578.335, 374.179, 52773.836 23/09/25,18:00:42,12,10,1, 11.9,1,1, 10.978, 10578.363, 374.175, 52773.849 23/09/25,18:00:42,13,10,1, 11.9,1,1, 10.978, 10578.343, 374.188, 52773.855 23/09/25,18:00:42,14,10,1, 11.9,1,1, 10.978, 10578.378, 374.190, 52773.850 23/09/25,18:00:42,15,10,1, 11.9,1,1, 10.978, 10578.385, 374.175, 52773.823 23/09/25,18:00:42,16,10,1, 11.9,1,1, 10.978, 10578.359, 374.187, 52773.824 23/09/25,18:00:42,17,10,1, 11.9,1,1, 10.978, 10578.373, 374.179, 52773.839 23/09/25,18:00:42,18,10,1, 11.9,1,1, 10.978, 10578.370, 374.201, 52773.824 23/09/25,18:00:42,19,10,1, 11.9,1,1, 10.978, 10578.380, 374.183, 52773.846 23/09/25,18:00:43,00,10,1, 11.9,1,1, 10.982, 10578.380, 374.183, 52773.846 23/09/25,18:00:43,01,10,1, 11.9,1,1, 10.982, 10578.403, 374.202, 52773.824 23/09/25,18:00:43,02,10,1, 11.9,1,1, 10.982, 10578.388, 374.178, 52773.831 23/09/25,18:00:43,03,10,1, 11.9,1,1, 10.982, 10578.394, 374.200, 52773.828 23/09/25,18:00:43,04,10,1, 11.9,1,1, 10.982, 10578.394, 374.238, 52773.829 23/09/25,18:00:43,05,10,1, 11.9,1,1, 10.982, 10578.396, 374.204, 52773.842 23/09/25,18:00:43,06,10,1, 11.9,1,1, 10.982, 10578.407, 374.214, 52773.811 23/09/25,18:00:43,07,10,1, 11.9,1,1, 10.982, 10578.436, 374.217, 52773.816 23/09/25,18:00:43,08,10,1, 11.9,1,1, 10.982, 10578.428, 374.224, 52773.835 23/09/25,18:00:43,09,10,1, 11.9,1,1, 10.982, 10578.437, 374.216, 52773.790 23/09/25,18:00:43,10,10,1, 11.9,1,1, 10.982, 10578.437, 374.220, 52773.840 23/09/25,18:00:43,11,10,1, 11.9,1,1, 10.982, 10578.443, 374.191, 52773.582 23/09/25,18:00:43,12,10,1, 11.9,1,1, 10.982, 10578.409, 374.201, 52773.842 23/09/25,18:00:43,13,10,1, 11.9,1,1, 10.982, 10578.436, 374.213, 52773.848 23/09/25,18:00:43,14,10,1, 11.9,1,1, 10.982, 10578.446, 374.238, 52773.882 23/09/25,18:00:43,15,10,1, 11.9,1,1, 10.982, 10578.461, 374.253, 52773.841 23/09/25,18:00:43,16,10,1, 11.9,1,1, 10.982, 10578.475, 374.220, 52773.843 23/09/25,18:00:43,17,10,1, 11.9,1,1, 10.982, 10578.475, 374.225, 52773.851 23/09/25,18:00:43,18,10,1, 11.9,1,1, 10.982, 10578.491, 374.228, 52773.805 23/09/25,18:00:43,19,10,1, 11.9,1,1, 10.982, 10578.474, 374.238, 52773.809 23/09/25,18:00:44,00,09,1, 11.9,1,1, 10.979, 10578.471, 374.238, 52773.809 23/09/25,18:00:44,01,09,1, 11.9,1,1, 10.979, 10578.496, 374.242, 52773.801 23/09/25,18:00:44,02,09,1, 11.9,1,1, 10.979, 10578.509, 374.216, 52773.821 23/09/25,18:00:44,03,09,1, 11.9,1,1, 10.979, 10578.517, 374.249, 52773.823 23/09/25,18:00:44,04,09,1, 11.9,1,1, 10.979, 10578.527, 374.237, 52773.817 23/09/25,18:00:44,05,09,1, 11.9,1,1, 10.979, 10578.480, 374.254, 52773.829 23/09/25,18:00:44,06,09,1, 11.9,1,1, 10.979, 10578.496, 374.254, 52773.804 23/09/25,18:00:44,07,09,1, 11.9,1,1, 10.979, 10578.499, 374.264, 52773.812 23/09/25,18:00:44,08,09,1, 11.9,1,1, 10.979, 10578.521, 374.266, 52773.835 23/09/25,18:00:44,09,09,1, 11.9,1,1, 10.979, 10578.527, 374.250, 52773.811 23/09/25,18:00:44,10,09,1, 11.9,1,1, 10.979, 10578.531, 374.249, 52773.813 23/09/25,18:00:44,11,09,1, 11.9,1,1, 10.979, 10578.520, 374.246, 52773.783 23/09/25,18:00:44,12,09,1, 11.9,1,1, 10.979, 10578.528, 374.256, 52773.810 23/09/25,18:00:44,13,09,1, 11.9,1,1, 10.979, 10578.554, 374.252, 52773.790 23/09/25,18:00:44,14,09,1, 11.9,1,1, 10.979, 10578.545, 374.275, 52773.810 23/09/25,18:00:44,15,09,1, 11.9,1,1, 10.979, 10578.533, 374.267, 52773.792 23/09/25,18:00:44,16,09,1, 11.9,1,1, 10.979, 10578.532, 374.282, 52773.816 23/09/25,18:00:44,17,09,1, 11.9,1,1, 10.979, 10578.562, 374.260, 52773.789 23/09/25,18:00:44,18,09,1, 11.9,1,1, 10.979, 10578.565, 374.298, 52773.805 23/09/25,18:00:44,19,09,1, 11.9,1,1, 10.979, 10578.552, 374.294, 52773.815 23/09/25,18:00:45,00,09,1, 11.8,1,1, 10.977, 10578.547, 374.294, 52773.815 23/09/25,18:00:45,01,09,1, 11.8,1,1, 10.977, 10578.585, 374.282, 52773.792 23/09/25,18:00:45,02,09,1, 11.8,1,1, 10.977, 10578.559, 374.291, 52773.777 23/09/25,18:00:45,03,09,1, 11.8,1,1, 10.977, 10578.566, 374.314, 52773.805 23/09/25,18:00:45,04,09,1, 11.8,1,1, 10.977, 10578.571, 374.287, 52773.798 23/09/25,18:00:45,05,09,1, 11.8,1,1, 10.977, 10578.572, 374.288, 52773.771 23/09/25,18:00:45,06,09,1, 11.8,1,1, 10.977, 10578.565, 374.305, 52773.764 23/09/25,18:00:45,07,09,1, 11.8,1,1, 10.977, 10578.607, 374.310, 52773.771 23/09/25,18:00:45,08,09,1, 11.8,1,1, 10.977, 10578.593, 374.317, 52773.806 23/09/25,18:00:45,09,09,1, 11.8,1,1, 10.977, 10578.576, 374.289, 52773.755 23/09/25,18:00:45,10,09,1, 11.8,1,1, 10.977, 10578.609, 374.292, 52773.703 23/09/25,18:00:45,11,09,1, 11.8,1,1, 10.977, 10578.574, 374.307, 52773.792 23/09/25,18:00:45,12,09,1, 11.8,1,1, 10.977, 10578.592, 374.331, 52773.776 23/09/25,18:00:45,13,09,1, 11.8,1,1, 10.977, 10578.595, 374.310, 52773.818 23/09/25,18:00:45,14,09,1, 11.8,1,1, 10.977, 10578.570, 374.299, 52773.822 23/09/25,18:00:45,15,09,1, 11.8,1,1, 10.977, 10578.611, 374.299, 52773.799 23/09/25,18:00:45,16,09,1, 11.8,1,1, 10.977, 10578.618, 374.297, 52773.769 23/09/25,18:00:45,17,09,1, 11.8,1,1, 10.977, 10578.603, 374.310, 52773.820 23/09/25,18:00:45,18,09,1, 11.8,1,1, 10.977, 10578.636, 374.317, 52773.787 23/09/25,18:00:45,19,09,1, 11.8,1,1, 10.977, 10578.623, 374.330, 52773.784 23/09/25,18:00:46,00,09,1, 11.9,1,1, 10.986, 10578.622, 374.330, 52773.784 23/09/25,18:00:46,01,09,1, 11.9,1,1, 10.986, 10578.631, 374.325, 52773.776 23/09/25,18:00:46,02,09,1, 11.9,1,1, 10.986, 10578.626, 374.330, 52773.769 23/09/25,18:00:46,03,09,1, 11.9,1,1, 10.986, 10578.626, 374.326, 52773.746 23/09/25,18:00:46,04,09,1, 11.9,1,1, 10.986, 10578.631, 374.359, 52773.756 23/09/25,18:00:46,05,09,1, 11.9,1,1, 10.986, 10578.630, 374.349, 52773.736 23/09/25,18:00:46,06,09,1, 11.9,1,1, 10.986, 10578.617, 374.351, 52773.743 23/09/25,18:00:46,07,09,1, 11.9,1,1, 10.986, 10578.643, 374.325, 52773.781 23/09/25,18:00:46,08,09,1, 11.9,1,1, 10.986, 10578.633, 374.364, 52773.773 23/09/25,18:00:46,09,09,1, 11.9,1,1, 10.986, 10578.636, 374.362, 52773.735 23/09/25,18:00:46,10,09,1, 11.9,1,1, 10.986, 10578.657, 374.335, 52773.734 23/09/25,18:00:46,11,09,1, 11.9,1,1, 10.986, 10578.635, 374.367, 52773.726 23/09/25,18:00:46,12,09,1, 11.9,1,1, 10.986, 10578.652, 374.370, 52773.721 23/09/25,18:00:46,13,09,1, 11.9,1,1, 10.986, 10578.649, 374.335, 52773.731 23/09/25,18:00:46,14,09,1, 11.9,1,1, 10.986, 10578.661, 374.371, 52773.739 23/09/25,18:00:46,15,09,1, 11.9,1,1, 10.986, 10578.647, 374.369, 52773.688 23/09/25,18:00:46,16,09,1, 11.9,1,1, 10.986, 10578.650, 374.361, 52773.899 23/09/25,18:00:46,17,09,1, 11.9,1,1, 10.986, 10578.689, 374.349, 52773.707 23/09/25,18:00:46,18,09,1, 11.9,1,1, 10.986, 10578.675, 374.337, 52773.690 23/09/25,18:00:46,19,09,1, 11.9,1,1, 10.986, 10578.681, 374.338, 52773.687 23/09/25,18:00:47,00,09,1, 11.9,1,1, 10.977, 10578.680, 374.338, 52773.687 23/09/25,18:00:47,01,09,1, 11.9,1,1, 10.977, 10578.669, 374.365, 52773.724 23/09/25,18:00:47,02,09,1, 11.9,1,1, 10.977, 10578.645, 374.367, 52773.709 23/09/25,18:00:47,03,09,1, 11.9,1,1, 10.977, 10578.655, 374.361, 52773.712 23/09/25,18:00:47,04,09,1, 11.9,1,1, 10.977, 10578.661, 374.363, 52773.730 23/09/25,18:00:47,05,09,1, 11.9,1,1, 10.977, 10578.664, 374.362, 52773.744 23/09/25,18:00:47,06,09,1, 11.9,1,1, 10.977, 10578.661, 374.363, 52773.733 23/09/25,18:00:47,07,09,1, 11.9,1,1, 10.977, 10578.628, 374.393, 52773.743 23/09/25,18:00:47,08,09,1, 11.9,1,1, 10.977, 10578.661, 374.376, 52773.714 23/09/25,18:00:47,09,09,1, 11.9,1,1, 10.977, 10578.665, 374.384, 52773.707 23/09/25,18:00:47,10,09,1, 11.9,1,1, 10.977, 10578.667, 374.390, 52773.741 23/09/25,18:00:47,11,09,1, 11.9,1,1, 10.977, 10578.644, 374.373, 52773.750 23/09/25,18:00:47,12,09,1, 11.9,1,1, 10.977, 10578.663, 374.426, 52773.728 23/09/25,18:00:47,13,09,1, 11.9,1,1, 10.977, 10578.651, 374.388, 52773.673 23/09/25,18:00:47,14,09,1, 11.9,1,1, 10.977, 10578.654, 374.408, 52773.712 23/09/25,18:00:47,15,09,1, 11.9,1,1, 10.977, 10578.660, 374.404, 52773.685 23/09/25,18:00:47,16,09,1, 11.9,1,1, 10.977, 10578.657, 374.412, 52773.715 23/09/25,18:00:47,17,09,1, 11.9,1,1, 10.977, 10578.654, 374.410, 52773.688 23/09/25,18:00:47,18,09,1, 11.9,1,1, 10.977, 10578.658, 374.430, 52773.695 23/09/25,18:00:47,19,09,1, 11.9,1,1, 10.977, 10578.669, 374.434, 52773.708 23/09/25,18:00:48,00,09,1, 11.9,1,1, 10.978, 10578.663, 374.434, 52773.708 23/09/25,18:00:48,01,09,1, 11.9,1,1, 10.978, 10578.686, 374.420, 52773.729 23/09/25,18:00:48,02,09,1, 11.9,1,1, 10.978, 10578.673, 374.414, 52773.701 23/09/25,18:00:48,03,09,1, 11.9,1,1, 10.978, 10578.665, 374.411, 52773.681 23/09/25,18:00:48,04,09,1, 11.9,1,1, 10.978, 10578.657, 374.421, 52773.676 23/09/25,18:00:48,05,09,1, 11.9,1,1, 10.978, 10578.653, 374.433, 52773.695 23/09/25,18:00:48,06,09,1, 11.9,1,1, 10.978, 10578.654, 374.445, 52773.717 23/09/25,18:00:48,07,09,1, 11.9,1,1, 10.978, 10578.650, 374.444, 52773.729 23/09/25,18:00:48,08,09,1, 11.9,1,1, 10.978, 10578.646, 374.440, 52773.694 23/09/25,18:00:48,09,09,1, 11.9,1,1, 10.978, 10578.647, 374.442, 52773.702 23/09/25,18:00:48,10,09,1, 11.9,1,1, 10.978, 10578.651, 374.443, 52773.748 23/09/25,18:00:48,11,09,1, 11.9,1,1, 10.978, 10578.628, 374.428, 52773.704 23/09/25,18:00:48,12,09,1, 11.9,1,1, 10.978, 10578.654, 374.449, 52773.714 23/09/25,18:00:48,13,09,1, 11.9,1,1, 10.978, 10578.632, 374.454, 52773.712 23/09/25,18:00:48,14,09,1, 11.9,1,1, 10.978, 10578.610, 374.447, 52773.690 23/09/25,18:00:48,15,09,1, 11.9,1,1, 10.978, 10578.645, 374.440, 52773.727 23/09/25,18:00:48,16,09,1, 11.9,1,1, 10.978, 10578.637, 374.450, 52773.706 23/09/25,18:00:48,17,09,1, 11.9,1,1, 10.978, 10578.617, 374.468, 52773.695 23/09/25,18:00:48,18,09,1, 11.9,1,1, 10.978, 10578.617, 374.473, 52773.679 23/09/25,18:00:48,19,09,1, 11.9,1,1, 10.978, 10578.630, 374.431, 52773.690 23/09/25,18:00:49,00,09,1, 11.9,1,1, 10.979, 10578.630, 374.431, 52773.690 23/09/25,18:00:49,01,09,1, 11.9,1,1, 10.979, 10578.617, 374.446, 52773.700 23/09/25,18:00:49,02,09,1, 11.9,1,1, 10.979, 10578.620, 374.440, 52773.669 23/09/25,18:00:49,03,09,1, 11.9,1,1, 10.979, 10578.611, 374.434, 52773.678 23/09/25,18:00:49,04,09,1, 11.9,1,1, 10.979, 10578.606, 374.461, 52773.701 23/09/25,18:00:49,05,09,1, 11.9,1,1, 10.979, 10578.624, 374.476, 52773.719 23/09/25,18:00:49,06,09,1, 11.9,1,1, 10.979, 10578.575, 374.453, 52773.687 23/09/25,18:00:49,07,09,1, 11.9,1,1, 10.979, 10578.603, 374.478, 52773.689 23/09/25,18:00:49,08,09,1, 11.9,1,1, 10.979, 10578.583, 374.461, 52773.697 23/09/25,18:00:49,09,09,1, 11.9,1,1, 10.979, 10578.623, 374.463, 52773.707 23/09/25,18:00:49,10,09,1, 11.9,1,1, 10.979, 10578.610, 374.469, 52773.691 23/09/25,18:00:49,11,09,1, 11.9,1,1, 10.979, 10578.615, 374.469, 52773.695 23/09/25,18:00:49,12,09,1, 11.9,1,1, 10.979, 10578.589, 374.467, 52773.695 23/09/25,18:00:49,13,09,1, 11.9,1,1, 10.979, 10578.572, 374.468, 52773.709 23/09/25,18:00:49,14,09,1, 11.9,1,1, 10.979, 10578.558, 374.444, 52773.663 23/09/25,18:00:49,15,09,1, 11.9,1,1, 10.979, 10578.587, 374.487, 52773.677 23/09/25,18:00:49,16,09,1, 11.9,1,1, 10.979, 10578.582, 374.458, 52773.700 23/09/25,18:00:49,17,09,1, 11.9,1,1, 10.979, 10578.578, 374.469, 52773.666 23/09/25,18:00:49,18,09,1, 11.9,1,1, 10.979, 10578.567, 374.469, 52773.655 23/09/25,18:00:49,19,09,1, 11.9,1,1, 10.979, 10578.552, 374.454, 52773.675 23/09/25,18:00:50,00,09,1, 11.9,1,1, 10.978, 10578.547, 374.454, 52773.675 23/09/25,18:00:50,01,09,1, 11.9,1,1, 10.978, 10578.580, 374.449, 52773.676 23/09/25,18:00:50,02,09,1, 11.9,1,1, 10.978, 10578.576, 374.454, 52773.667 23/09/25,18:00:50,03,09,1, 11.9,1,1, 10.978, 10578.525, 374.489, 52773.685 23/09/25,18:00:50,04,09,1, 11.9,1,1, 10.978, 10578.563, 374.462, 52773.653 23/09/25,18:00:50,05,09,1, 11.9,1,1, 10.978, 10578.521, 374.469, 52773.643 23/09/25,18:00:50,06,09,1, 11.9,1,1, 10.978, 10578.530, 374.466, 52773.664 23/09/25,18:00:50,07,09,1, 11.9,1,1, 10.978, 10578.525, 374.479, 52773.673 23/09/25,18:00:50,08,09,1, 11.9,1,1, 10.978, 10578.520, 374.463, 52773.663 23/09/25,18:00:50,09,09,1, 11.9,1,1, 10.978, 10578.538, 374.461, 52773.667 23/09/25,18:00:50,10,09,1, 11.9,1,1, 10.978, 10578.500, 374.459, 52773.669 23/09/25,18:00:50,11,09,1, 11.9,1,1, 10.978, 10578.491, 374.458, 52773.650 23/09/25,18:00:50,12,09,1, 11.9,1,1, 10.978, 10578.505, 374.461, 52773.670 23/09/25,18:00:50,13,09,1, 11.9,1,1, 10.978, 10578.489, 374.447, 52773.644 23/09/25,18:00:50,14,09,1, 11.9,1,1, 10.978, 10578.490, 374.453, 52773.679 23/09/25,18:00:50,15,09,1, 11.9,1,1, 10.978, 10578.502, 374.458, 52773.658 23/09/25,18:00:50,16,09,1, 11.9,1,1, 10.978, 10578.475, 374.484, 52773.802 23/09/25,18:00:50,17,09,1, 11.9,1,1, 10.978, 10578.483, 374.460, 52773.676 23/09/25,18:00:50,18,09,1, 11.9,1,1, 10.978, 10578.490, 374.435, 52773.627 23/09/25,18:00:50,19,09,1, 11.9,1,1, 10.978, 10578.478, 374.468, 52773.622 23/09/25,18:00:51,00,09,1, 11.8,1,1, 10.978, 10578.471, 374.468, 52773.622 23/09/25,18:00:51,01,09,1, 11.8,1,1, 10.978, 10578.471, 374.482, 52773.640 23/09/25,18:00:51,02,09,1, 11.8,1,1, 10.978, 10578.447, 374.456, 52773.632 23/09/25,18:00:51,03,09,1, 11.8,1,1, 10.978, 10578.468, 374.474, 52773.613 23/09/25,18:00:51,04,09,1, 11.8,1,1, 10.978, 10578.457, 374.457, 52773.636 23/09/25,18:00:51,05,09,1, 11.8,1,1, 10.978, 10578.446, 374.462, 52773.611 23/09/25,18:00:51,06,09,1, 11.8,1,1, 10.978, 10578.444, 374.459, 52773.636 23/09/25,18:00:51,07,09,1, 11.8,1,1, 10.978, 10578.442, 374.477, 52773.651 23/09/25,18:00:51,08,09,1, 11.8,1,1, 10.978, 10578.440, 374.473, 52773.644 23/09/25,18:00:51,09,09,1, 11.8,1,1, 10.978, 10578.427, 374.463, 52773.651 23/09/25,18:00:51,10,09,1, 11.8,1,1, 10.978, 10578.415, 374.497, 52773.668 23/09/25,18:00:51,11,09,1, 11.8,1,1, 10.978, 10578.418, 374.484, 52773.627 23/09/25,18:00:51,12,09,1, 11.8,1,1, 10.978, 10578.402, 374.482, 52773.598 23/09/25,18:00:51,13,09,1, 11.8,1,1, 10.978, 10578.389, 374.487, 52773.652 23/09/25,18:00:51,14,09,1, 11.8,1,1, 10.978, 10578.405, 374.476, 52773.593 23/09/25,18:00:51,15,09,1, 11.8,1,1, 10.978, 10578.403, 374.479, 52773.604 23/09/25,18:00:51,16,09,1, 11.8,1,1, 10.978, 10578.366, 374.493, 52773.625 23/09/25,18:00:51,17,09,1, 11.8,1,1, 10.978, 10578.394, 374.474, 52773.612 23/09/25,18:00:51,18,09,1, 11.8,1,1, 10.978, 10578.396, 374.478, 52773.621 23/09/25,18:00:51,19,09,1, 11.8,1,1, 10.978, 10578.374, 374.456, 52773.609 23/09/25,18:00:52,00,08,1, 11.9,1,1, 10.983, 10578.371, 374.456, 52773.609 23/09/25,18:00:52,01,08,1, 11.9,1,1, 10.983, 10578.359, 374.453, 52773.595 23/09/25,18:00:52,02,08,1, 11.9,1,1, 10.983, 10578.353, 374.446, 52773.601 23/09/25,18:00:52,03,08,1, 11.9,1,1, 10.983, 10578.333, 374.459, 52773.616 23/09/25,18:00:52,04,08,1, 11.9,1,1, 10.983, 10578.354, 374.472, 52773.620 23/09/25,18:00:52,05,08,1, 11.9,1,1, 10.983, 10578.336, 374.458, 52773.621 23/09/25,18:00:52,06,08,1, 11.9,1,1, 10.983, 10578.320, 374.461, 52773.645 23/09/25,18:00:52,07,08,1, 11.9,1,1, 10.983, 10578.320, 374.458, 52773.586 23/09/25,18:00:52,08,08,1, 11.9,1,1, 10.983, 10578.324, 374.461, 52773.570 23/09/25,18:00:52,09,08,1, 11.9,1,1, 10.983, 10578.302, 374.460, 52773.584 23/09/25,18:00:52,10,08,1, 11.9,1,1, 10.983, 10578.320, 374.449, 52773.332 23/09/25,18:00:52,11,08,1, 11.9,1,1, 10.983, 10578.256, 374.465, 52773.631 23/09/25,18:00:52,12,08,1, 11.9,1,1, 10.983, 10578.304, 374.429, 52773.430 23/09/25,18:00:52,13,08,1, 11.9,1,1, 10.983, 10578.287, 374.449, 52773.702 23/09/25,18:00:52,14,08,1, 11.9,1,1, 10.983, 10578.277, 374.473, 52773.594 23/09/25,18:00:52,15,08,1, 11.9,1,1, 10.983, 10578.273, 374.450, 52773.644 23/09/25,18:00:52,16,08,1, 11.9,1,1, 10.983, 10578.280, 374.459, 52773.573 23/09/25,18:00:52,17,08,1, 11.9,1,1, 10.983, 10578.266, 374.466, 52773.604 23/09/25,18:00:52,18,08,1, 11.9,1,1, 10.983, 10578.262, 374.466, 52773.620 23/09/25,18:00:52,19,08,1, 11.9,1,1, 10.983, 10578.253, 374.461, 52773.598 23/09/25,18:00:53,00,09,1, 12.0,1,1, 10.978, 10578.246, 374.461, 52773.598 23/09/25,18:00:53,01,09,1, 12.0,1,1, 10.978, 10578.231, 374.475, 52773.589 23/09/25,18:00:53,02,09,1, 12.0,1,1, 10.978, 10578.236, 374.447, 52773.560 23/09/25,18:00:53,03,09,1, 12.0,1,1, 10.978, 10578.228, 374.450, 52773.561 23/09/25,18:00:53,04,09,1, 12.0,1,1, 10.978, 10578.190, 374.461, 52773.465 23/09/25,18:00:53,05,09,1, 12.0,1,1, 10.978, 10578.238, 374.455, 52773.643 23/09/25,18:00:53,06,09,1, 12.0,1,1, 10.978, 10578.261, 374.452, 52773.559 23/09/25,18:00:53,07,09,1, 12.0,1,1, 10.978, 10578.211, 374.440, 52773.535 23/09/25,18:00:53,08,09,1, 12.0,1,1, 10.978, 10578.195, 374.431, 52773.565 23/09/25,18:00:53,09,09,1, 12.0,1,1, 10.978, 10578.192, 374.420, 52773.543 23/09/25,18:00:53,10,09,1, 12.0,1,1, 10.978, 10578.153, 374.412, 52773.573 23/09/25,18:00:53,11,09,1, 12.0,1,1, 10.978, 10578.170, 374.419, 52773.574 23/09/25,18:00:53,12,09,1, 12.0,1,1, 10.978, 10578.156, 374.426, 52773.606 23/09/25,18:00:53,13,09,1, 12.0,1,1, 10.978, 10578.135, 374.440, 52773.597 23/09/25,18:00:53,14,09,1, 12.0,1,1, 10.978, 10578.138, 374.444, 52773.596 23/09/25,18:00:53,15,09,1, 12.0,1,1, 10.978, 10578.137, 374.421, 52773.557 23/09/25,18:00:53,16,09,1, 12.0,1,1, 10.978, 10578.114, 374.434, 52773.577 23/09/25,18:00:53,17,09,1, 12.0,1,1, 10.978, 10578.149, 374.436, 52773.604 23/09/25,18:00:53,18,09,1, 12.0,1,1, 10.978, 10578.128, 374.425, 52773.564 23/09/25,18:00:53,19,09,1, 12.0,1,1, 10.978, 10578.149, 374.423, 52773.597 23/09/25,18:00:54,00,10,1, 11.9,1,1, 10.978, 10578.146, 374.423, 52773.597 23/09/25,18:00:54,01,10,1, 11.9,1,1, 10.978, 10578.109, 374.420, 52773.576 23/09/25,18:00:54,02,10,1, 11.9,1,1, 10.978, 10578.081, 374.415, 52773.551 23/09/25,18:00:54,03,10,1, 11.9,1,1, 10.978, 10578.095, 374.427, 52773.580 23/09/25,18:00:54,04,10,1, 11.9,1,1, 10.978, 10578.101, 374.422, 52773.558 23/09/25,18:00:54,05,10,1, 11.9,1,1, 10.978, 10578.075, 374.430, 52773.358 23/09/25,18:00:54,06,10,1, 11.9,1,1, 10.978, 10578.010, 374.405, 52773.561 23/09/25,18:00:54,07,10,1, 11.9,1,1, 10.978, 10578.025, 374.415, 52773.596 23/09/25,18:00:54,08,10,1, 11.9,1,1, 10.978, 10578.021, 374.403, 52773.613 23/09/25,18:00:54,09,10,1, 11.9,1,1, 10.978, 10578.050, 374.406, 52773.548 23/09/25,18:00:54,10,10,1, 11.9,1,1, 10.978, 10578.026, 374.418, 52773.568 23/09/25,18:00:54,11,10,1, 11.9,1,1, 10.978, 10578.011, 374.426, 52773.591 23/09/25,18:00:54,12,10,1, 11.9,1,1, 10.978, 10578.021, 374.426, 52773.577 23/09/25,18:00:54,13,10,1, 11.9,1,1, 10.978, 10578.000, 374.424, 52773.572 23/09/25,18:00:54,14,10,1, 11.9,1,1, 10.978, 10577.962, 374.406, 52773.553 23/09/25,18:00:54,15,10,1, 11.9,1,1, 10.978, 10577.969, 374.415, 52773.592 23/09/25,18:00:54,16,10,1, 11.9,1,1, 10.978, 10577.962, 374.395, 52773.540 23/09/25,18:00:54,17,10,1, 11.9,1,1, 10.978, 10577.965, 374.395, 52773.563 23/09/25,18:00:54,18,10,1, 11.9,1,1, 10.978, 10577.940, 374.391, 52773.556 23/09/25,18:00:54,19,10,1, 11.9,1,1, 10.978, 10577.942, 374.396, 52773.542 23/09/25,18:00:55,00,10,1, 11.9,1,1, 10.976, 10577.937, 374.396, 52773.542 23/09/25,18:00:55,01,10,1, 11.9,1,1, 10.976, 10577.919, 374.401, 52773.554 23/09/25,18:00:55,02,10,1, 11.9,1,1, 10.976, 10577.925, 374.374, 52773.576 23/09/25,18:00:55,03,10,1, 11.9,1,1, 10.976, 10577.898, 374.385, 52773.588 23/09/25,18:00:55,04,10,1, 11.9,1,1, 10.976, 10577.880, 374.365, 52773.557 23/09/25,18:00:55,05,10,1, 11.9,1,1, 10.976, 10577.878, 374.377, 52773.550 23/09/25,18:00:55,06,10,1, 11.9,1,1, 10.976, 10577.865, 374.377, 52773.691 23/09/25,18:00:55,07,10,1, 11.9,1,1, 10.976, 10577.875, 374.396, 52773.505 23/09/25,18:00:55,08,10,1, 11.9,1,1, 10.976, 10577.875, 374.390, 52773.498 23/09/25,18:00:55,09,10,1, 11.9,1,1, 10.976, 10577.850, 374.380, 52773.536 23/09/25,18:00:55,10,10,1, 11.9,1,1, 10.976, 10577.841, 374.392, 52773.543 23/09/25,18:00:55,11,10,1, 11.9,1,1, 10.976, 10577.824, 374.400, 52773.560 23/09/25,18:00:55,12,10,1, 11.9,1,1, 10.976, 10577.830, 374.375, 52773.560 23/09/25,18:00:55,13,10,1, 11.9,1,1, 10.976, 10577.825, 374.336, 52773.560 23/09/25,18:00:55,14,10,1, 11.9,1,1, 10.976, 10577.802, 374.391, 52773.556 23/09/25,18:00:55,15,10,1, 11.9,1,1, 10.976, 10577.818, 374.382, 52773.580 23/09/25,18:00:55,16,10,1, 11.9,1,1, 10.976, 10577.754, 374.392, 52773.562 23/09/25,18:00:55,17,10,1, 11.9,1,1, 10.976, 10577.777, 374.382, 52773.526 23/09/25,18:00:55,18,10,1, 11.9,1,1, 10.976, 10577.750, 374.368, 52773.558 23/09/25,18:00:55,19,10,1, 11.9,1,1, 10.976, 10577.745, 374.347, 52773.530 23/09/25,18:00:56,00,10,1, 11.9,1,1, 10.979, 10577.737, 374.347, 52773.530 23/09/25,18:00:56,01,10,1, 11.9,1,1, 10.979, 10577.700, 374.345, 52773.717 23/09/25,18:00:56,02,10,1, 11.9,1,1, 10.979, 10577.677, 374.365, 52773.578 23/09/25,18:00:56,03,10,1, 11.9,1,1, 10.979, 10577.678, 374.351, 52773.562 23/09/25,18:00:56,04,10,1, 11.9,1,1, 10.979, 10577.687, 374.340, 52773.573 23/09/25,18:00:56,05,10,1, 11.9,1,1, 10.979, 10577.680, 374.342, 52773.557 23/09/25,18:00:56,06,10,1, 11.9,1,1, 10.979, 10577.666, 374.348, 52773.536 23/09/25,18:00:56,07,10,1, 11.9,1,1, 10.979, 10577.671, 374.346, 52773.520 23/09/25,18:00:56,08,10,1, 11.9,1,1, 10.979, 10577.636, 374.338, 52773.548 23/09/25,18:00:56,09,10,1, 11.9,1,1, 10.979, 10577.620, 374.355, 52773.550 23/09/25,18:00:56,10,10,1, 11.9,1,1, 10.979, 10577.601, 374.332, 52773.466 23/09/25,18:00:56,11,10,1, 11.9,1,1, 10.979, 10577.643, 374.345, 52773.482 23/09/25,18:00:56,12,10,1, 11.9,1,1, 10.979, 10577.609, 374.358, 52773.501 23/09/25,18:00:56,13,10,1, 11.9,1,1, 10.979, 10577.609, 374.363, 52773.527 23/09/25,18:00:56,14,10,1, 11.9,1,1, 10.979, 10577.601, 374.313, 52773.530 23/09/25,18:00:56,15,10,1, 11.9,1,1, 10.979, 10577.608, 374.357, 52773.559 23/09/25,18:00:56,16,10,1, 11.9,1,1, 10.979, 10577.582, 374.340, 52773.508 23/09/25,18:00:56,17,10,1, 11.9,1,1, 10.979, 10577.558, 374.331, 52773.537 23/09/25,18:00:56,18,10,1, 11.9,1,1, 10.979, 10577.543, 374.313, 52773.501 23/09/25,18:00:56,19,10,1, 11.9,1,1, 10.979, 10577.561, 374.290, 52773.508 23/09/25,18:00:57,00,11,1, 11.8,1,1, 10.981, 10577.554, 374.290, 52773.508 23/09/25,18:00:57,01,11,1, 11.8,1,1, 10.981, 10577.516, 374.305, 52773.516 23/09/25,18:00:57,02,11,1, 11.8,1,1, 10.981, 10577.546, 374.392, 52773.864 23/09/25,18:00:57,03,11,1, 11.8,1,1, 10.981, 10577.537, 374.396, 52773.791 23/09/25,18:00:57,04,11,1, 11.8,1,1, 10.981, 10577.518, 374.390, 52773.790 23/09/25,18:00:57,05,11,1, 11.8,1,1, 10.981, 10577.490, 374.396, 52773.796 23/09/25,18:00:57,06,11,1, 11.8,1,1, 10.981, 10577.484, 374.396, 52773.813 23/09/25,18:00:57,07,11,1, 11.8,1,1, 10.981, 10577.468, 374.391, 52773.855 23/09/25,18:00:57,08,11,1, 11.8,1,1, 10.981, 10577.488, 374.366, 52773.812 23/09/25,18:00:57,09,11,1, 11.8,1,1, 10.981, 10577.472, 374.392, 52773.825 23/09/25,18:00:57,10,11,1, 11.8,1,1, 10.981, 10577.472, 374.390, 52773.852 23/09/25,18:00:57,11,11,1, 11.8,1,1, 10.981, 10577.450, 374.367, 52773.807 23/09/25,18:00:57,12,11,1, 11.8,1,1, 10.981, 10577.450, 374.364, 52773.807 23/09/25,18:00:57,13,11,1, 11.8,1,1, 10.981, 10577.450, 374.372, 52773.853 23/09/25,18:00:57,14,11,1, 11.8,1,1, 10.981, 10577.413, 374.354, 52773.792 23/09/25,18:00:57,15,11,1, 11.8,1,1, 10.981, 10577.409, 374.359, 52773.836 23/09/25,18:00:57,16,11,1, 11.8,1,1, 10.981, 10577.394, 374.357, 52773.780 23/09/25,18:00:57,17,11,1, 11.8,1,1, 10.981, 10577.385, 374.356, 52773.812 23/09/25,18:00:57,18,11,1, 11.8,1,1, 10.981, 10577.385, 374.358, 52773.763 23/09/25,18:00:57,19,11,1, 11.8,1,1, 10.981, 10577.354, 374.369, 52773.765 23/09/25,18:00:58,00,11,1, 11.9,1,1, 10.984, 10577.353, 374.369, 52773.765 23/09/25,18:00:58,01,11,1, 11.9,1,1, 10.984, 10577.343, 374.355, 52773.805 23/09/25,18:00:58,02,11,1, 11.9,1,1, 10.984, 10577.336, 374.355, 52773.807 23/09/25,18:00:58,03,11,1, 11.9,1,1, 10.984, 10577.309, 374.360, 52773.785 23/09/25,18:00:58,04,11,1, 11.9,1,1, 10.984, 10577.316, 374.349, 52773.756 23/09/25,18:00:58,05,11,1, 11.9,1,1, 10.984, 10577.314, 374.333, 52773.816 23/09/25,18:00:58,06,11,1, 11.9,1,1, 10.984, 10577.299, 374.337, 52773.789 23/09/25,18:00:58,07,11,1, 11.9,1,1, 10.984, 10577.305, 374.342, 52773.763 23/09/25,18:00:58,08,11,1, 11.9,1,1, 10.984, 10577.278, 374.330, 52773.770 23/09/25,18:00:58,09,11,1, 11.9,1,1, 10.984, 10577.250, 374.326, 52773.773 23/09/25,18:00:58,10,11,1, 11.9,1,1, 10.984, 10577.248, 374.333, 52773.742 23/09/25,18:00:58,11,11,1, 11.9,1,1, 10.984, 10577.235, 374.310, 52773.748 23/09/25,18:00:58,12,11,1, 11.9,1,1, 10.984, 10577.229, 374.311, 52773.735 23/09/25,18:00:58,13,11,1, 11.9,1,1, 10.984, 10577.239, 374.305, 52773.802 23/09/25,18:00:58,14,11,1, 11.9,1,1, 10.984, 10577.225, 374.318, 52773.770 23/09/25,18:00:58,15,11,1, 11.9,1,1, 10.984, 10577.195, 374.312, 52773.768 23/09/25,18:00:58,16,11,1, 11.9,1,1, 10.984, 10577.206, 374.280, 52773.748 23/09/25,18:00:58,17,11,1, 11.9,1,1, 10.984, 10577.175, 374.283, 52773.732 23/09/25,18:00:58,18,11,1, 11.9,1,1, 10.984, 10577.179, 374.275, 52773.709 23/09/25,18:00:58,19,11,1, 11.9,1,1, 10.984, 10577.158, 374.277, 52773.798 23/09/25,18:00:59,00,11,1, 11.9,1,1, 10.978, 10577.153, 374.277, 52773.798 23/09/25,18:00:59,01,11,1, 11.9,1,1, 10.978, 10577.152, 374.289, 52773.744 23/09/25,18:00:59,02,11,1, 11.9,1,1, 10.978, 10577.157, 374.274, 52773.768 23/09/25,18:00:59,03,11,1, 11.9,1,1, 10.978, 10577.141, 374.270, 52773.775 23/09/25,18:00:59,04,11,1, 11.9,1,1, 10.978, 10577.099, 374.278, 52773.794 23/09/25,18:00:59,05,11,1, 11.9,1,1, 10.978, 10577.124, 374.262, 52773.776 23/09/25,18:00:59,06,11,1, 11.9,1,1, 10.978, 10577.086, 374.272, 52773.780 23/09/25,18:00:59,07,11,1, 11.9,1,1, 10.978, 10577.084, 374.270, 52773.784 23/09/25,18:00:59,08,11,1, 11.9,1,1, 10.978, 10577.068, 374.249, 52773.744 23/09/25,18:00:59,09,11,1, 11.9,1,1, 10.978, 10577.067, 374.235, 52773.751 23/09/25,18:00:59,10,11,1, 11.9,1,1, 10.978, 10577.053, 374.256, 52773.739 23/09/25,18:00:59,11,11,1, 11.9,1,1, 10.978, 10577.068, 374.253, 52773.743 23/09/25,18:00:59,12,11,1, 11.9,1,1, 10.978, 10577.067, 374.253, 52773.780 23/09/25,18:00:59,13,11,1, 11.9,1,1, 10.978, 10577.027, 374.248, 52773.775 23/09/25,18:00:59,14,11,1, 11.9,1,1, 10.978, 10577.039, 374.236, 52773.772 23/09/25,18:00:59,15,11,1, 11.9,1,1, 10.978, 10577.003, 374.247, 52773.804 23/09/25,18:00:59,16,11,1, 11.9,1,1, 10.978, 10577.001, 374.242, 52773.748 23/09/25,18:00:59,17,11,1, 11.9,1,1, 10.978, 10576.974, 374.236, 52773.786 23/09/25,18:00:59,18,11,1, 11.9,1,1, 10.978, 10576.997, 374.225, 52773.758 23/09/25,18:00:59,19,11,1, 11.9,1,1, 10.978, 10576.966, 374.240, 52773.738 23/09/25,18:01:00,00,10,1, 11.9,1,1, 10.979, 10576.961, 374.240, 52773.738 23/09/25,18:01:00,01,10,1, 11.9,1,1, 10.979, 10576.960, 374.250, 52773.777 23/09/25,18:01:00,02,10,1, 11.9,1,1, 10.979, 10576.937, 374.140, 52773.443 23/09/25,18:01:00,03,10,1, 11.9,1,1, 10.979, 10576.917, 374.145, 52773.502 23/09/25,18:01:00,04,10,1, 11.9,1,1, 10.979, 10576.932, 374.136, 52773.489 23/09/25,18:01:00,05,10,1, 11.9,1,1, 10.979, 10576.905, 374.124, 52773.450 23/09/25,18:01:00,06,10,1, 11.9,1,1, 10.979, 10576.885, 374.164, 52773.458 23/09/25,18:01:00,07,10,1, 11.9,1,1, 10.979, 10576.897, 374.118, 52773.438 23/09/25,18:01:00,08,10,1, 11.9,1,1, 10.979, 10576.902, 374.115, 52773.451 23/09/25,18:01:00,09,10,1, 11.9,1,1, 10.979, 10576.874, 374.118, 52773.451 23/09/25,18:01:00,10,10,1, 11.9,1,1, 10.979, 10576.910, 374.123, 52773.436 23/09/25,18:01:00,11,10,1, 11.9,1,1, 10.979, 10576.870, 374.132, 52773.399 23/09/25,18:01:00,12,10,1, 11.9,1,1, 10.979, 10576.851, 374.123, 52773.395 23/09/25,18:01:00,13,10,1, 11.9,1,1, 10.979, 10576.864, 374.110, 52773.388 23/09/25,18:01:00,14,10,1, 11.9,1,1, 10.979, 10576.844, 374.119, 52773.450 23/09/25,18:01:00,15,10,1, 11.9,1,1, 10.979, 10576.806, 374.115, 52773.457 23/09/25,18:01:00,16,10,1, 11.9,1,1, 10.979, 10576.818, 374.109, 52773.495 23/09/25,18:01:00,17,10,1, 11.9,1,1, 10.979, 10576.807, 374.118, 52773.450 23/09/25,18:01:00,18,10,1, 11.9,1,1, 10.979, 10576.779, 374.090, 52773.452 23/09/25,18:01:00,19,10,1, 11.9,1,1, 10.979, 10576.802, 374.093, 52773.447 23/09/25,18:01:01,00,10,1, 11.9,1,1, 10.979, 10576.794, 374.093, 52773.447 23/09/25,18:01:01,01,10,1, 11.9,1,1, 10.979, 10576.770, 374.090, 52773.421 23/09/25,18:01:01,02,10,1, 11.9,1,1, 10.979, 10576.768, 374.075, 52773.403 23/09/25,18:01:01,03,10,1, 11.9,1,1, 10.979, 10576.752, 374.089, 52773.426 23/09/25,18:01:01,04,10,1, 11.9,1,1, 10.979, 10576.750, 374.089, 52773.431 23/09/25,18:01:01,05,10,1, 11.9,1,1, 10.979, 10576.744, 374.052, 52773.424 23/09/25,18:01:01,06,10,1, 11.9,1,1, 10.979, 10576.739, 374.061, 52773.399 23/09/25,18:01:01,07,10,1, 11.9,1,1, 10.979, 10576.735, 374.060, 52773.419 23/09/25,18:01:01,08,10,1, 11.9,1,1, 10.979, 10576.728, 374.051, 52773.408 23/09/25,18:01:01,09,10,1, 11.9,1,1, 10.979, 10576.722, 374.051, 52773.420 23/09/25,18:01:01,10,10,1, 11.9,1,1, 10.979, 10576.685, 374.051, 52773.422 23/09/25,18:01:01,11,10,1, 11.9,1,1, 10.979, 10576.690, 374.035, 52773.406 23/09/25,18:01:01,12,10,1, 11.9,1,1, 10.979, 10576.685, 374.055, 52773.413 23/09/25,18:01:01,13,10,1, 11.9,1,1, 10.979, 10576.660, 374.047, 52773.417 23/09/25,18:01:01,14,10,1, 11.9,1,1, 10.979, 10576.665, 374.023, 52773.390 23/09/25,18:01:01,15,10,1, 11.9,1,1, 10.979, 10576.644, 374.048, 52773.380 23/09/25,18:01:01,16,10,1, 11.9,1,1, 10.979, 10576.664, 374.031, 52773.380 23/09/25,18:01:01,17,10,1, 11.9,1,1, 10.979, 10576.648, 374.043, 52773.412 23/09/25,18:01:01,18,10,1, 11.9,1,1, 10.979, 10576.627, 374.020, 52773.398 23/09/25,18:01:01,19,10,1, 11.9,1,1, 10.979, 10576.623, 374.022, 52773.367 23/09/25,18:01:02,00,10,1, 11.9,1,1, 10.983, 10576.619, 374.022, 52773.367 23/09/25,18:01:02,01,10,1, 11.9,1,1, 10.983, 10576.590, 374.005, 52773.387 23/09/25,18:01:02,02,10,1, 11.9,1,1, 10.983, 10576.566, 374.018, 52773.428 23/09/25,18:01:02,03,10,1, 11.9,1,1, 10.983, 10576.589, 374.011, 52773.392 23/09/25,18:01:02,04,10,1, 11.9,1,1, 10.983, 10576.558, 373.989, 52773.443 23/09/25,18:01:02,05,10,1, 11.9,1,1, 10.983, 10576.586, 374.002, 52773.391 23/09/25,18:01:02,06,10,1, 11.9,1,1, 10.983, 10576.561, 373.979, 52773.383 23/09/25,18:01:02,07,10,1, 11.9,1,1, 10.983, 10576.576, 374.002, 52773.388 23/09/25,18:01:02,08,10,1, 11.9,1,1, 10.983, 10576.534, 373.992, 52773.390 23/09/25,18:01:02,09,10,1, 11.9,1,1, 10.983, 10576.562, 373.964, 52773.383 23/09/25,18:01:02,10,10,1, 11.9,1,1, 10.983, 10576.546, 373.967, 52773.384 23/09/25,18:01:02,11,10,1, 11.9,1,1, 10.983, 10576.535, 373.989, 52773.418 23/09/25,18:01:02,12,10,1, 11.9,1,1, 10.983, 10576.499, 373.968, 52773.396 23/09/25,18:01:02,13,10,1, 11.9,1,1, 10.983, 10576.509, 373.996, 52773.374 23/09/25,18:01:02,14,10,1, 11.9,1,1, 10.983, 10576.515, 373.990, 52773.383 23/09/25,18:01:02,15,10,1, 11.9,1,1, 10.983, 10576.501, 373.958, 52773.398 23/09/25,18:01:02,16,10,1, 11.9,1,1, 10.983, 10576.490, 373.946, 52773.353 23/09/25,18:01:02,17,10,1, 11.9,1,1, 10.983, 10576.451, 373.961, 52773.362 23/09/25,18:01:02,18,10,1, 11.9,1,1, 10.983, 10576.481, 373.957, 52773.370 23/09/25,18:01:02,19,10,1, 11.9,1,1, 10.983, 10576.473, 373.951, 52773.390 23/09/25,18:01:03,00,09,1, 11.9,1,1, 10.976, 10576.469, 373.951, 52773.390 23/09/25,18:01:03,01,09,1, 11.9,1,1, 10.976, 10576.451, 373.939, 52773.360 23/09/25,18:01:03,02,09,1, 11.9,1,1, 10.976, 10576.417, 373.931, 52773.386 23/09/25,18:01:03,03,09,1, 11.9,1,1, 10.976, 10576.446, 373.931, 52773.345 23/09/25,18:01:03,04,09,1, 11.9,1,1, 10.976, 10576.467, 373.929, 52773.461 23/09/25,18:01:03,05,09,1, 11.9,1,1, 10.976, 10576.369, 373.961, 52773.366 23/09/25,18:01:03,06,09,1, 11.9,1,1, 10.976, 10576.418, 373.911, 52773.392 23/09/25,18:01:03,07,09,1, 11.9,1,1, 10.976, 10576.405, 373.924, 52773.369 23/09/25,18:01:03,08,09,1, 11.9,1,1, 10.976, 10576.373, 373.930, 52773.381 23/09/25,18:01:03,09,09,1, 11.9,1,1, 10.976, 10576.392, 373.919, 52773.362 23/09/25,18:01:03,10,09,1, 11.9,1,1, 10.976, 10576.353, 373.932, 52773.572 23/09/25,18:01:03,11,09,1, 11.9,1,1, 10.976, 10576.401, 373.890, 52773.377 23/09/25,18:01:03,12,09,1, 11.9,1,1, 10.976, 10576.365, 373.894, 52773.353 23/09/25,18:01:03,13,09,1, 11.9,1,1, 10.976, 10576.363, 373.888, 52773.386 23/09/25,18:01:03,14,09,1, 11.9,1,1, 10.976, 10576.350, 373.882, 52773.366 23/09/25,18:01:03,15,09,1, 11.9,1,1, 10.976, 10576.327, 373.887, 52773.345 23/09/25,18:01:03,16,09,1, 11.9,1,1, 10.976, 10576.319, 373.894, 52773.348 23/09/25,18:01:03,17,09,1, 11.9,1,1, 10.976, 10576.325, 373.882, 52773.320 23/09/25,18:01:03,18,09,1, 11.9,1,1, 10.976, 10576.303, 373.870, 52773.336 23/09/25,18:01:03,19,09,1, 11.9,1,1, 10.976, 10576.329, 373.891, 52773.306 23/09/25,18:01:04,00,10,1, 11.9,1,1, 10.980, 10576.327, 373.891, 52773.306 23/09/25,18:01:04,01,10,1, 11.9,1,1, 10.980, 10576.300, 373.857, 52773.330 23/09/25,18:01:04,02,10,1, 11.9,1,1, 10.980, 10576.310, 373.882, 52773.341 23/09/25,18:01:04,03,10,1, 11.9,1,1, 10.980, 10576.266, 373.867, 52773.349 23/09/25,18:01:04,04,10,1, 11.9,1,1, 10.980, 10576.285, 373.855, 52773.330 23/09/25,18:01:04,05,10,1, 11.9,1,1, 10.980, 10576.273, 373.853, 52773.339 23/09/25,18:01:04,06,10,1, 11.9,1,1, 10.980, 10576.260, 373.839, 52773.336 23/09/25,18:01:04,07,10,1, 11.9,1,1, 10.980, 10576.255, 373.829, 52773.316 23/09/25,18:01:04,08,10,1, 11.9,1,1, 10.980, 10576.241, 373.841, 52773.307 23/09/25,18:01:04,09,10,1, 11.9,1,1, 10.980, 10576.222, 373.837, 52773.298 23/09/25,18:01:04,10,10,1, 11.9,1,1, 10.980, 10576.237, 373.847, 52773.306 23/09/25,18:01:04,11,10,1, 11.9,1,1, 10.980, 10576.203, 373.821, 52773.302 23/09/25,18:01:04,12,10,1, 11.9,1,1, 10.980, 10576.204, 373.815, 52773.310 23/09/25,18:01:04,13,10,1, 11.9,1,1, 10.980, 10576.184, 373.809, 52773.329 23/09/25,18:01:04,14,10,1, 11.9,1,1, 10.980, 10576.183, 373.811, 52773.327 23/09/25,18:01:04,15,10,1, 11.9,1,1, 10.980, 10576.188, 373.826, 52773.300 23/09/25,18:01:04,16,10,1, 11.9,1,1, 10.980, 10576.168, 373.809, 52773.313 23/09/25,18:01:04,17,10,1, 11.9,1,1, 10.980, 10576.197, 373.798, 52773.317 23/09/25,18:01:04,18,10,1, 11.9,1,1, 10.980, 10576.163, 373.769, 52773.297 23/09/25,18:01:04,19,10,1, 11.9,1,1, 10.980, 10576.163, 373.766, 52773.299 23/09/25,18:01:05,00,09,1, 11.9,1,1, 10.979, 10576.160, 373.766, 52773.299 23/09/25,18:01:05,01,09,1, 11.9,1,1, 10.979, 10576.120, 373.766, 52773.300 23/09/25,18:01:05,02,09,1, 11.9,1,1, 10.979, 10576.128, 373.751, 52773.288 23/09/25,18:01:05,03,09,1, 11.9,1,1, 10.979, 10576.126, 373.776, 52773.309 23/09/25,18:01:05,04,09,1, 11.9,1,1, 10.979, 10576.106, 373.767, 52773.257 23/09/25,18:01:05,05,09,1, 11.9,1,1, 10.979, 10576.122, 373.724, 52773.318 23/09/25,18:01:05,06,09,1, 11.9,1,1, 10.979, 10576.115, 373.777, 52773.278 23/09/25,18:01:05,07,09,1, 11.9,1,1, 10.979, 10576.118, 373.757, 52773.313 23/09/25,18:01:05,08,09,1, 11.9,1,1, 10.979, 10576.121, 373.723, 52773.275 23/09/25,18:01:05,09,09,1, 11.9,1,1, 10.979, 10576.106, 373.755, 52773.293 23/09/25,18:01:05,10,09,1, 11.9,1,1, 10.979, 10576.076, 373.739, 52773.289 23/09/25,18:01:05,11,09,1, 11.9,1,1, 10.979, 10576.074, 373.738, 52773.303 23/09/25,18:01:05,12,09,1, 11.9,1,1, 10.979, 10576.088, 373.738, 52773.305 23/09/25,18:01:05,13,09,1, 11.9,1,1, 10.979, 10576.074, 373.714, 52773.274 23/09/25,18:01:05,14,09,1, 11.9,1,1, 10.979, 10576.067, 373.715, 52773.272 23/09/25,18:01:05,15,09,1, 11.9,1,1, 10.979, 10576.042, 373.719, 52773.278 23/09/25,18:01:05,16,09,1, 11.9,1,1, 10.979, 10576.071, 373.696, 52773.275 23/09/25,18:01:05,17,09,1, 11.9,1,1, 10.979, 10576.029, 373.706, 52773.295 23/09/25,18:01:05,18,09,1, 11.9,1,1, 10.979, 10576.021, 373.708, 52773.287 23/09/25,18:01:05,19,09,1, 11.9,1,1, 10.979, 10576.028, 373.686, 52773.296 23/09/25,18:01:06,00,08,1, 11.8,1,1, 10.979, 10576.026, 373.686, 52773.296 23/09/25,18:01:06,01,08,1, 11.8,1,1, 10.979, 10576.027, 373.704, 52773.287 23/09/25,18:01:06,02,08,1, 11.8,1,1, 10.979, 10575.987, 373.708, 52773.262 23/09/25,18:01:06,03,08,1, 11.8,1,1, 10.979, 10576.010, 373.677, 52773.282 23/09/25,18:01:06,04,08,1, 11.8,1,1, 10.979, 10576.009, 373.673, 52773.250 23/09/25,18:01:06,05,08,1, 11.8,1,1, 10.979, 10575.998, 373.671, 52773.288 23/09/25,18:01:06,06,08,1, 11.8,1,1, 10.979, 10575.992, 373.670, 52773.266 23/09/25,18:01:06,07,08,1, 11.8,1,1, 10.979, 10575.979, 373.671, 52773.283 23/09/25,18:01:06,08,08,1, 11.8,1,1, 10.979, 10575.972, 373.675, 52773.274 23/09/25,18:01:06,09,08,1, 11.8,1,1, 10.979, 10575.954, 373.670, 52773.278 23/09/25,18:01:06,10,08,1, 11.8,1,1, 10.979, 10575.947, 373.654, 52773.259 23/09/25,18:01:06,11,08,1, 11.8,1,1, 10.979, 10575.934, 373.655, 52773.244 23/09/25,18:01:06,12,08,1, 11.8,1,1, 10.979, 10575.932, 373.660, 52773.230 23/09/25,18:01:06,13,08,1, 11.8,1,1, 10.979, 10575.965, 373.624, 52773.267 23/09/25,18:01:06,14,08,1, 11.8,1,1, 10.979, 10575.925, 373.615, 52773.270 23/09/25,18:01:06,15,08,1, 11.8,1,1, 10.979, 10575.910, 373.625, 52773.296 23/09/25,18:01:06,16,08,1, 11.8,1,1, 10.979, 10575.916, 373.612, 52773.232 23/09/25,18:01:06,17,08,1, 11.8,1,1, 10.979, 10575.912, 373.610, 52773.257 23/09/25,18:01:06,18,08,1, 11.8,1,1, 10.979, 10575.904, 373.608, 52773.220 23/09/25,18:01:06,19,08,1, 11.8,1,1, 10.979, 10575.900, 373.600, 52773.240 23/09/25,18:01:07,00,08,1, 11.9,1,1, 10.986, 10575.893, 373.600, 52773.240 23/09/25,18:01:07,01,08,1, 11.9,1,1, 10.986, 10575.893, 373.576, 52773.224 23/09/25,18:01:07,02,08,1, 11.9,1,1, 10.986, 10575.891, 373.560, 52773.183 23/09/25,18:01:07,03,08,1, 11.9,1,1, 10.986, 10575.878, 373.582, 52773.203 23/09/25,18:01:07,04,08,1, 11.9,1,1, 10.986, 10575.869, 373.549, 52773.211 23/09/25,18:01:07,05,08,1, 11.9,1,1, 10.986, 10575.864, 373.562, 52773.238 23/09/25,18:01:07,06,08,1, 11.9,1,1, 10.986, 10575.866, 373.553, 52773.251 23/09/25,18:01:07,07,08,1, 11.9,1,1, 10.986, 10575.826, 373.541, 52773.212 23/09/25,18:01:07,08,08,1, 11.9,1,1, 10.986, 10575.845, 373.540, 52773.242 23/09/25,18:01:07,09,08,1, 11.9,1,1, 10.986, 10575.836, 373.535, 52773.257 23/09/25,18:01:07,10,08,1, 11.9,1,1, 10.986, 10575.840, 373.493, 52773.239 23/09/25,18:01:07,11,08,1, 11.9,1,1, 10.986, 10575.816, 373.519, 52773.229 23/09/25,18:01:07,12,08,1, 11.9,1,1, 10.986, 10575.814, 373.523, 52773.218 23/09/25,18:01:07,13,08,1, 11.9,1,1, 10.986, 10575.810, 373.492, 52773.219 23/09/25,18:01:07,14,08,1, 11.9,1,1, 10.986, 10575.808, 373.505, 52773.273 23/09/25,18:01:07,15,08,1, 11.9,1,1, 10.986, 10575.808, 373.483, 52773.252 23/09/25,18:01:07,16,08,1, 11.9,1,1, 10.986, 10575.785, 373.500, 52773.201 23/09/25,18:01:07,17,08,1, 11.9,1,1, 10.986, 10575.805, 373.487, 52773.234 23/09/25,18:01:07,18,08,1, 11.9,1,1, 10.986, 10575.786, 373.476, 52773.270 23/09/25,18:01:07,19,08,1, 11.9,1,1, 10.986, 10575.762, 373.479, 52773.234 23/09/25,18:01:08,00,08,1, 11.9,1,1, 10.975, 10575.759, 373.479, 52773.234 23/09/25,18:01:08,01,08,1, 11.9,1,1, 10.975, 10575.766, 373.455, 52773.214 23/09/25,18:01:08,02,08,1, 11.9,1,1, 10.975, 10575.769, 373.458, 52773.222 23/09/25,18:01:08,03,08,1, 11.9,1,1, 10.975, 10575.754, 373.455, 52773.200 23/09/25,18:01:08,04,08,1, 11.9,1,1, 10.975, 10575.742, 373.435, 52773.236 23/09/25,18:01:08,05,08,1, 11.9,1,1, 10.975, 10575.749, 373.448, 52773.213 23/09/25,18:01:08,06,08,1, 11.9,1,1, 10.975, 10575.726, 373.444, 52773.209 23/09/25,18:01:08,07,08,1, 11.9,1,1, 10.975, 10575.738, 373.433, 52773.199 23/09/25,18:01:08,08,08,1, 11.9,1,1, 10.975, 10575.724, 373.417, 52773.201 23/09/25,18:01:08,09,08,1, 11.9,1,1, 10.975, 10575.711, 373.407, 52773.214 23/09/25,18:01:08,10,08,1, 11.9,1,1, 10.975, 10575.718, 373.409, 52773.221 23/09/25,18:01:08,11,08,1, 11.9,1,1, 10.975, 10575.697, 373.396, 52773.219 23/09/25,18:01:08,12,08,1, 11.9,1,1, 10.975, 10575.685, 373.395, 52773.185 23/09/25,18:01:08,13,08,1, 11.9,1,1, 10.975, 10575.686, 373.399, 52773.199 23/09/25,18:01:08,14,08,1, 11.9,1,1, 10.975, 10575.706, 373.378, 52773.234 23/09/25,18:01:08,15,08,1, 11.9,1,1, 10.975, 10575.686, 373.374, 52773.213 23/09/25,18:01:08,16,08,1, 11.9,1,1, 10.975, 10575.662, 373.339, 52773.187 23/09/25,18:01:08,17,08,1, 11.9,1,1, 10.975, 10575.695, 373.360, 52773.225 23/09/25,18:01:08,18,08,1, 11.9,1,1, 10.975, 10575.661, 373.357, 52773.212 23/09/25,18:01:08,19,08,1, 11.9,1,1, 10.975, 10575.623, 373.362, 52773.201 23/09/25,18:01:09,00,09,1, 11.9,1,1, 10.980, 10575.618, 373.362, 52773.201 23/09/25,18:01:09,01,09,1, 11.9,1,1, 10.980, 10575.642, 373.350, 52773.212 23/09/25,18:01:09,02,09,1, 11.9,1,1, 10.980, 10575.632, 373.326, 52773.222 23/09/25,18:01:09,03,09,1, 11.9,1,1, 10.980, 10575.617, 373.342, 52773.183 23/09/25,18:01:09,04,09,1, 11.9,1,1, 10.980, 10575.621, 373.355, 52773.243 23/09/25,18:01:09,05,09,1, 11.9,1,1, 10.980, 10575.609, 373.341, 52773.202 23/09/25,18:01:09,06,09,1, 11.9,1,1, 10.980, 10575.586, 373.332, 52773.155 23/09/25,18:01:09,07,09,1, 11.9,1,1, 10.980, 10575.585, 373.307, 52773.175 23/09/25,18:01:09,08,09,1, 11.9,1,1, 10.980, 10575.585, 373.322, 52773.184 23/09/25,18:01:09,09,09,1, 11.9,1,1, 10.980, 10575.568, 373.300, 52773.141 23/09/25,18:01:09,10,09,1, 11.9,1,1, 10.980, 10575.560, 373.288, 52773.199 23/09/25,18:01:09,11,09,1, 11.9,1,1, 10.980, 10575.568, 373.296, 52773.160 23/09/25,18:01:09,12,09,1, 11.9,1,1, 10.980, 10575.562, 373.296, 52773.156 23/09/25,18:01:09,13,09,1, 11.9,1,1, 10.980, 10575.552, 373.285, 52773.157 23/09/25,18:01:09,14,09,1, 11.9,1,1, 10.980, 10575.555, 373.289, 52773.161 23/09/25,18:01:09,15,09,1, 11.9,1,1, 10.980, 10575.537, 373.269, 52773.166 23/09/25,18:01:09,16,09,1, 11.9,1,1, 10.980, 10575.549, 373.265, 52773.188 23/09/25,18:01:09,17,09,1, 11.9,1,1, 10.980, 10575.533, 373.248, 52773.186 23/09/25,18:01:09,18,09,1, 11.9,1,1, 10.980, 10575.530, 373.237, 52773.162 23/09/25,18:01:09,19,09,1, 11.9,1,1, 10.980, 10575.520, 373.244, 52773.135 23/09/25,18:01:10,00,09,1, 11.9,1,1, 10.974, 10575.517, 373.244, 52773.135 23/09/25,18:01:10,01,09,1, 11.9,1,1, 10.974, 10575.500, 373.228, 52773.179 23/09/25,18:01:10,02,09,1, 11.9,1,1, 10.974, 10575.508, 373.219, 52773.151 23/09/25,18:01:10,03,09,1, 11.9,1,1, 10.974, 10575.477, 373.219, 52773.157 23/09/25,18:01:10,04,09,1, 11.9,1,1, 10.974, 10575.476, 373.212, 52773.134 23/09/25,18:01:10,05,09,1, 11.9,1,1, 10.974, 10575.466, 373.197, 52773.137 23/09/25,18:01:10,06,09,1, 11.9,1,1, 10.974, 10575.473, 373.181, 52773.169 23/09/25,18:01:10,07,09,1, 11.9,1,1, 10.974, 10575.462, 373.178, 52773.147 23/09/25,18:01:10,08,09,1, 11.9,1,1, 10.974, 10575.453, 373.192, 52773.165 23/09/25,18:01:10,09,09,1, 11.9,1,1, 10.974, 10575.457, 373.189, 52773.111 23/09/25,18:01:10,10,09,1, 11.9,1,1, 10.974, 10575.450, 373.176, 52773.158 23/09/25,18:01:10,11,09,1, 11.9,1,1, 10.974, 10575.429, 373.156, 52773.122 23/09/25,18:01:10,12,09,1, 11.9,1,1, 10.974, 10575.461, 373.141, 52773.143 23/09/25,18:01:10,13,09,1, 11.9,1,1, 10.974, 10575.420, 373.140, 52773.122 23/09/25,18:01:10,14,09,1, 11.9,1,1, 10.974, 10575.432, 373.131, 52773.030 23/09/25,18:01:10,15,09,1, 11.9,1,1, 10.974, 10575.407, 373.126, 52773.134 23/09/25,18:01:10,16,09,1, 11.9,1,1, 10.974, 10575.411, 373.110, 52773.123 23/09/25,18:01:10,17,09,1, 11.9,1,1, 10.974, 10575.397, 373.115, 52773.091 23/09/25,18:01:10,18,09,1, 11.9,1,1, 10.974, 10575.373, 373.123, 52773.148 23/09/25,18:01:10,19,09,1, 11.9,1,1, 10.974, 10575.358, 373.112, 52773.151 23/09/25,18:01:11,00,09,1, 11.9,1,1, 10.980, 10575.351, 373.112, 52773.151 23/09/25,18:01:11,01,09,1, 11.9,1,1, 10.980, 10575.367, 373.098, 52773.104 23/09/25,18:01:11,02,09,1, 11.9,1,1, 10.980, 10575.356, 373.084, 52773.115 23/09/25,18:01:11,03,09,1, 11.9,1,1, 10.980, 10575.338, 373.095, 52773.148 23/09/25,18:01:11,04,09,1, 11.9,1,1, 10.980, 10575.332, 373.068, 52773.128 23/09/25,18:01:11,05,09,1, 11.9,1,1, 10.980, 10575.341, 373.089, 52773.115 23/09/25,18:01:11,06,09,1, 11.9,1,1, 10.980, 10575.322, 373.061, 52773.119 23/09/25,18:01:11,07,09,1, 11.9,1,1, 10.980, 10575.343, 373.077, 52773.106 23/09/25,18:01:11,08,09,1, 11.9,1,1, 10.980, 10575.317, 373.048, 52773.120 23/09/25,18:01:11,09,09,1, 11.9,1,1, 10.980, 10575.291, 373.055, 52773.124 23/09/25,18:01:11,10,09,1, 11.9,1,1, 10.980, 10575.289, 373.028, 52773.113 23/09/25,18:01:11,11,09,1, 11.9,1,1, 10.980, 10575.306, 373.057, 52773.096 23/09/25,18:01:11,12,09,1, 11.9,1,1, 10.980, 10575.295, 373.044, 52773.131 23/09/25,18:01:11,13,09,1, 11.9,1,1, 10.980, 10575.278, 373.056, 52773.134 23/09/25,18:01:11,14,09,1, 11.9,1,1, 10.980, 10575.267, 373.041, 52773.113 23/09/25,18:01:11,15,09,1, 11.9,1,1, 10.980, 10575.259, 373.018, 52773.084 23/09/25,18:01:11,16,09,1, 11.9,1,1, 10.980, 10575.248, 373.024, 52773.074 23/09/25,18:01:11,17,09,1, 11.9,1,1, 10.980, 10575.262, 372.997, 52773.093 23/09/25,18:01:11,18,09,1, 11.9,1,1, 10.980, 10575.242, 373.008, 52773.128 23/09/25,18:01:11,19,09,1, 11.9,1,1, 10.980, 10575.238, 373.017, 52773.118 23/09/25,18:01:12,00,07,1, 11.9,1,1, 10.975, 10575.234, 373.017, 52773.118 23/09/25,18:01:12,01,07,1, 11.9,1,1, 10.975, 10575.203, 372.993, 52773.103 23/09/25,18:01:12,02,07,1, 11.9,1,1, 10.975, 10575.209, 372.982, 52773.073 23/09/25,18:01:12,03,07,1, 11.9,1,1, 10.975, 10575.199, 372.966, 52773.060 23/09/25,18:01:12,04,07,1, 11.9,1,1, 10.975, 10575.194, 372.991, 52773.089 23/09/25,18:01:12,05,07,1, 11.9,1,1, 10.975, 10575.208, 372.961, 52773.095 23/09/25,18:01:12,06,07,1, 11.9,1,1, 10.975, 10575.189, 372.942, 52773.058 23/09/25,18:01:12,07,07,1, 11.9,1,1, 10.975, 10575.166, 372.943, 52773.072 23/09/25,18:01:12,08,07,1, 11.9,1,1, 10.975, 10575.179, 372.933, 52773.062 23/09/25,18:01:12,09,07,1, 11.9,1,1, 10.975, 10575.149, 372.944, 52773.059 23/09/25,18:01:12,10,07,1, 11.9,1,1, 10.975, 10575.162, 372.920, 52773.052 23/09/25,18:01:12,11,07,1, 11.9,1,1, 10.975, 10575.142, 372.902, 52773.076 23/09/25,18:01:12,12,07,1, 11.9,1,1, 10.975, 10575.140, 372.900, 52773.069 23/09/25,18:01:12,13,07,1, 11.9,1,1, 10.975, 10575.125, 372.899, 52773.095 23/09/25,18:01:12,14,07,1, 11.9,1,1, 10.975, 10575.108, 372.904, 52773.057 23/09/25,18:01:12,15,07,1, 11.9,1,1, 10.975, 10575.118, 372.873, 52773.052 23/09/25,18:01:12,16,07,1, 11.9,1,1, 10.975, 10575.117, 372.902, 52773.057 23/09/25,18:01:12,17,07,1, 11.9,1,1, 10.975, 10575.110, 372.890, 52773.039 23/09/25,18:01:12,18,07,1, 11.9,1,1, 10.975, 10575.096, 372.871, 52773.039 23/09/25,18:01:12,19,07,1, 11.9,1,1, 10.975, 10575.100, 372.858, 52773.050 23/09/25,18:01:13,00,07,1, 11.9,1,1, 10.978, 10575.100, 372.858, 52773.050 23/09/25,18:01:13,01,07,1, 11.9,1,1, 10.978, 10575.081, 372.879, 52773.062 23/09/25,18:01:13,02,07,1, 11.9,1,1, 10.978, 10575.096, 372.829, 52773.058 23/09/25,18:01:13,03,07,1, 11.9,1,1, 10.978, 10575.062, 372.840, 52773.033 23/09/25,18:01:13,04,07,1, 11.9,1,1, 10.978, 10575.059, 372.827, 52773.034 23/09/25,18:01:13,05,07,1, 11.9,1,1, 10.978, 10575.083, 372.814, 52773.052 23/09/25,18:01:13,06,07,1, 11.9,1,1, 10.978, 10575.052, 372.806, 52773.085 23/09/25,18:01:13,07,07,1, 11.9,1,1, 10.978, 10575.043, 372.828, 52773.041 23/09/25,18:01:13,08,07,1, 11.9,1,1, 10.978, 10575.035, 372.809, 52773.057 23/09/25,18:01:13,09,07,1, 11.9,1,1, 10.978, 10575.062, 372.807, 52773.074 23/09/25,18:01:13,10,07,1, 11.9,1,1, 10.978, 10575.012, 372.791, 52773.063 23/09/25,18:01:13,11,07,1, 11.9,1,1, 10.978, 10575.021, 372.784, 52773.051 23/09/25,18:01:13,12,07,1, 11.9,1,1, 10.978, 10575.016, 372.803, 52773.041 23/09/25,18:01:13,13,07,1, 11.9,1,1, 10.978, 10575.031, 372.801, 52773.040 23/09/25,18:01:13,14,07,1, 11.9,1,1, 10.978, 10575.030, 372.755, 52773.062 23/09/25,18:01:13,15,07,1, 11.9,1,1, 10.978, 10575.019, 372.772, 52773.023 23/09/25,18:01:13,16,07,1, 11.9,1,1, 10.978, 10575.013, 372.760, 52773.045 23/09/25,18:01:13,17,07,1, 11.9,1,1, 10.978, 10574.995, 372.768, 52772.999 23/09/25,18:01:13,18,07,1, 11.9,1,1, 10.978, 10574.986, 372.749, 52773.045 23/09/25,18:01:13,19,07,1, 11.9,1,1, 10.978, 10574.978, 372.750, 52773.091 23/09/25,18:01:14,00,07,1, 12.0,1,1, 10.975, 10574.975, 372.750, 52773.091 23/09/25,18:01:14,01,07,1, 12.0,1,1, 10.975, 10574.963, 372.732, 52773.039 23/09/25,18:01:14,02,07,1, 12.0,1,1, 10.975, 10574.974, 372.725, 52773.021 23/09/25,18:01:14,03,07,1, 12.0,1,1, 10.975, 10574.952, 372.702, 52772.994 23/09/25,18:01:14,04,07,1, 12.0,1,1, 10.975, 10574.965, 372.718, 52772.991 23/09/25,18:01:14,05,07,1, 12.0,1,1, 10.975, 10574.952, 372.714, 52772.997 23/09/25,18:01:14,06,07,1, 12.0,1,1, 10.975, 10574.934, 372.708, 52773.006 23/09/25,18:01:14,07,07,1, 12.0,1,1, 10.975, 10574.942, 372.702, 52772.996 23/09/25,18:01:14,08,07,1, 12.0,1,1, 10.975, 10574.948, 372.669, 52773.000 23/09/25,18:01:14,09,07,1, 12.0,1,1, 10.975, 10574.930, 372.672, 52773.010 23/09/25,18:01:14,10,07,1, 12.0,1,1, 10.975, 10574.925, 372.688, 52773.023 23/09/25,18:01:14,11,07,1, 12.0,1,1, 10.975, 10574.937, 372.690, 52773.026 23/09/25,18:01:14,12,07,1, 12.0,1,1, 10.975, 10574.915, 372.683, 52773.008 23/09/25,18:01:14,13,07,1, 12.0,1,1, 10.975, 10574.927, 372.678, 52773.017 23/09/25,18:01:14,14,07,1, 12.0,1,1, 10.975, 10574.912, 372.656, 52773.003 23/09/25,18:01:14,15,07,1, 12.0,1,1, 10.975, 10574.900, 372.646, 52773.011 23/09/25,18:01:14,16,07,1, 12.0,1,1, 10.975, 10574.908, 372.659, 52772.992 23/09/25,18:01:14,17,07,1, 12.0,1,1, 10.975, 10574.902, 372.648, 52773.012 23/09/25,18:01:14,18,07,1, 12.0,1,1, 10.975, 10574.879, 372.615, 52773.018 23/09/25,18:01:14,19,07,1, 12.0,1,1, 10.975, 10574.887, 372.627, 52773.009 23/09/25,18:01:15,00,08,1, 11.8,1,1, 10.974, 10574.883, 372.627, 52773.009 23/09/25,18:01:15,01,08,1, 11.8,1,1, 10.974, 10574.862, 372.596, 52773.022 23/09/25,18:01:15,02,08,1, 11.8,1,1, 10.974, 10574.868, 372.593, 52773.025 23/09/25,18:01:15,03,08,1, 11.8,1,1, 10.974, 10574.848, 372.599, 52772.974 23/09/25,18:01:15,04,08,1, 11.8,1,1, 10.974, 10574.848, 372.576, 52773.005 23/09/25,18:01:15,05,08,1, 11.8,1,1, 10.974, 10574.851, 372.581, 52773.016 23/09/25,18:01:15,06,08,1, 11.8,1,1, 10.974, 10574.859, 372.586, 52772.998 23/09/25,18:01:15,07,08,1, 11.8,1,1, 10.974, 10574.828, 372.581, 52772.977 23/09/25,18:01:15,08,08,1, 11.8,1,1, 10.974, 10574.828, 372.590, 52772.985 23/09/25,18:01:15,09,08,1, 11.8,1,1, 10.974, 10574.801, 372.566, 52772.972 23/09/25,18:01:15,10,08,1, 11.8,1,1, 10.974, 10574.824, 372.532, 52773.004 23/09/25,18:01:15,11,08,1, 11.8,1,1, 10.974, 10574.824, 372.548, 52772.997 23/09/25,18:01:15,12,08,1, 11.8,1,1, 10.974, 10574.820, 372.556, 52772.998 23/09/25,18:01:15,13,08,1, 11.8,1,1, 10.974, 10574.821, 372.518, 52773.007 23/09/25,18:01:15,14,08,1, 11.8,1,1, 10.974, 10574.811, 372.542, 52773.015 23/09/25,18:01:15,15,08,1, 11.8,1,1, 10.974, 10574.798, 372.533, 52773.009 23/09/25,18:01:15,16,08,1, 11.8,1,1, 10.974, 10574.763, 372.527, 52772.972 23/09/25,18:01:15,17,08,1, 11.8,1,1, 10.974, 10574.793, 372.506, 52773.002 23/09/25,18:01:15,18,08,1, 11.8,1,1, 10.974, 10574.771, 372.519, 52772.990 23/09/25,18:01:15,19,08,1, 11.8,1,1, 10.974, 10574.754, 372.499, 52772.997 23/09/25,18:01:16,00,08,1, 11.9,1,1, 10.977, 10574.750, 372.499, 52772.997 23/09/25,18:01:16,01,08,1, 11.9,1,1, 10.977, 10574.764, 372.505, 52772.987 23/09/25,18:01:16,02,08,1, 11.9,1,1, 10.977, 10574.747, 372.502, 52772.995 23/09/25,18:01:16,03,08,1, 11.9,1,1, 10.977, 10574.723, 372.483, 52772.993 23/09/25,18:01:16,04,08,1, 11.9,1,1, 10.977, 10574.743, 372.488, 52772.981 23/09/25,18:01:16,05,08,1, 11.9,1,1, 10.977, 10574.735, 372.473, 52772.985 23/09/25,18:01:16,06,08,1, 11.9,1,1, 10.977, 10574.730, 372.454, 52772.974 23/09/25,18:01:16,07,08,1, 11.9,1,1, 10.977, 10574.721, 372.472, 52772.995 23/09/25,18:01:16,08,08,1, 11.9,1,1, 10.977, 10574.715, 372.461, 52772.985 23/09/25,18:01:16,09,08,1, 11.9,1,1, 10.977, 10574.716, 372.440, 52773.015 23/09/25,18:01:16,10,08,1, 11.9,1,1, 10.977, 10574.735, 372.446, 52773.016 23/09/25,18:01:16,11,08,1, 11.9,1,1, 10.977, 10574.693, 372.417, 52772.977 23/09/25,18:01:16,12,08,1, 11.9,1,1, 10.977, 10574.683, 372.447, 52772.970 23/09/25,18:01:16,13,08,1, 11.9,1,1, 10.977, 10574.708, 372.430, 52772.992 23/09/25,18:01:16,14,08,1, 11.9,1,1, 10.977, 10574.686, 372.436, 52772.969 23/09/25,18:01:16,15,08,1, 11.9,1,1, 10.977, 10574.663, 372.433, 52772.970 23/09/25,18:01:16,16,08,1, 11.9,1,1, 10.977, 10574.679, 372.431, 52773.014 23/09/25,18:01:16,17,08,1, 11.9,1,1, 10.977, 10574.666, 372.432, 52773.000 23/09/25,18:01:16,18,08,1, 11.9,1,1, 10.977, 10574.670, 372.387, 52772.971 23/09/25,18:01:16,19,08,1, 11.9,1,1, 10.977, 10574.646, 372.397, 52772.939 23/09/25,18:01:17,00,08,1, 11.8,1,1, 10.976, 10574.641, 372.397, 52772.939 23/09/25,18:01:17,01,08,1, 11.8,1,1, 10.976, 10574.662, 372.406, 52772.957 23/09/25,18:01:17,02,08,1, 11.8,1,1, 10.976, 10574.640, 372.374, 52772.976 23/09/25,18:01:17,03,08,1, 11.8,1,1, 10.976, 10574.684, 372.374, 52772.922 23/09/25,18:01:17,04,08,1, 11.8,1,1, 10.976, 10574.625, 372.364, 52772.747 23/09/25,18:01:17,05,08,1, 11.8,1,1, 10.976, 10574.596, 372.381, 52773.034 23/09/25,18:01:17,06,08,1, 11.8,1,1, 10.976, 10574.612, 372.377, 52773.017 23/09/25,18:01:17,07,08,1, 11.8,1,1, 10.976, 10574.600, 372.361, 52772.986 23/09/25,18:01:17,08,08,1, 11.8,1,1, 10.976, 10574.606, 372.360, 52772.956 23/09/25,18:01:17,09,08,1, 11.8,1,1, 10.976, 10574.589, 372.349, 52772.973 23/09/25,18:01:17,10,08,1, 11.8,1,1, 10.976, 10574.584, 372.348, 52772.979 23/09/25,18:01:17,11,08,1, 11.8,1,1, 10.976, 10574.576, 372.335, 52773.010 23/09/25,18:01:17,12,08,1, 11.8,1,1, 10.976, 10574.591, 372.335, 52772.970 23/09/25,18:01:17,13,08,1, 11.8,1,1, 10.976, 10574.558, 372.342, 52772.981 23/09/25,18:01:17,14,08,1, 11.8,1,1, 10.976, 10574.574, 372.336, 52772.997 23/09/25,18:01:17,15,08,1, 11.8,1,1, 10.976, 10574.557, 372.308, 52772.974 23/09/25,18:01:17,16,08,1, 11.8,1,1, 10.976, 10574.527, 372.321, 52772.961 23/09/25,18:01:17,17,08,1, 11.8,1,1, 10.976, 10574.556, 372.326, 52772.976 23/09/25,18:01:17,18,08,1, 11.8,1,1, 10.976, 10574.550, 372.315, 52772.975 23/09/25,18:01:17,19,08,1, 11.8,1,1, 10.976, 10574.531, 372.305, 52772.980 23/09/25,18:01:18,00,08,1, 11.9,1,1, 10.978, 10574.524, 372.305, 52772.980 23/09/25,18:01:18,01,08,1, 11.9,1,1, 10.978, 10574.525, 372.299, 52772.983 23/09/25,18:01:18,02,08,1, 11.9,1,1, 10.978, 10574.508, 372.291, 52772.987 23/09/25,18:01:18,03,08,1, 11.9,1,1, 10.978, 10574.523, 372.269, 52772.980 23/09/25,18:01:18,04,08,1, 11.9,1,1, 10.978, 10574.503, 372.259, 52772.977 23/09/25,18:01:18,05,08,1, 11.9,1,1, 10.978, 10574.509, 372.275, 52772.977 23/09/25,18:01:18,06,08,1, 11.9,1,1, 10.978, 10574.500, 372.264, 52772.930 23/09/25,18:01:18,07,08,1, 11.9,1,1, 10.978, 10574.499, 372.259, 52772.940 23/09/25,18:01:18,08,08,1, 11.9,1,1, 10.978, 10574.486, 372.238, 52772.928 23/09/25,18:01:18,09,08,1, 11.9,1,1, 10.978, 10574.473, 372.241, 52772.976 23/09/25,18:01:18,10,08,1, 11.9,1,1, 10.978, 10574.466, 372.244, 52772.848 23/09/25,18:01:18,11,08,1, 11.9,1,1, 10.978, 10574.493, 372.235, 52773.007 23/09/25,18:01:18,12,08,1, 11.9,1,1, 10.978, 10574.426, 372.215, 52772.950 23/09/25,18:01:18,13,08,1, 11.9,1,1, 10.978, 10574.427, 372.236, 52772.952 23/09/25,18:01:18,14,08,1, 11.9,1,1, 10.978, 10574.414, 372.212, 52772.943 23/09/25,18:01:18,15,08,1, 11.9,1,1, 10.978, 10574.421, 372.213, 52772.955 23/09/25,18:01:18,16,08,1, 11.9,1,1, 10.978, 10574.407, 372.212, 52772.954 23/09/25,18:01:18,17,08,1, 11.9,1,1, 10.978, 10574.442, 372.219, 52772.942 23/09/25,18:01:18,18,08,1, 11.9,1,1, 10.978, 10574.403, 372.187, 52772.964 23/09/25,18:01:18,19,08,1, 11.9,1,1, 10.978, 10574.388, 372.183, 52772.947 23/09/25,18:01:19,00,08,1, 11.9,1,1, 10.976, 10574.383, 372.183, 52772.947 23/09/25,18:01:19,01,08,1, 11.9,1,1, 10.976, 10574.397, 372.156, 52772.949 23/09/25,18:01:19,02,08,1, 11.9,1,1, 10.976, 10574.380, 372.170, 52772.959 23/09/25,18:01:19,03,08,1, 11.9,1,1, 10.976, 10574.355, 372.162, 52772.943 23/09/25,18:01:19,04,08,1, 11.9,1,1, 10.976, 10574.352, 372.164, 52772.931 23/09/25,18:01:19,05,08,1, 11.9,1,1, 10.976, 10574.350, 372.181, 52772.956 23/09/25,18:01:19,06,08,1, 11.9,1,1, 10.976, 10574.330, 372.160, 52772.908 23/09/25,18:01:19,07,08,1, 11.9,1,1, 10.976, 10574.335, 372.145, 52772.931 23/09/25,18:01:19,08,08,1, 11.9,1,1, 10.976, 10574.322, 372.152, 52772.911 23/09/25,18:01:19,09,08,1, 11.9,1,1, 10.976, 10574.325, 372.130, 52772.940 23/09/25,18:01:19,10,08,1, 11.9,1,1, 10.976, 10574.336, 372.130, 52772.944 23/09/25,18:01:19,11,08,1, 11.9,1,1, 10.976, 10574.302, 372.147, 52772.923 23/09/25,18:01:19,12,08,1, 11.9,1,1, 10.976, 10574.303, 372.124, 52772.918 23/09/25,18:01:19,13,08,1, 11.9,1,1, 10.976, 10574.295, 372.143, 52772.911 23/09/25,18:01:19,14,08,1, 11.9,1,1, 10.976, 10574.291, 372.127, 52772.932 23/09/25,18:01:19,15,08,1, 11.9,1,1, 10.976, 10574.276, 372.125, 52772.916 23/09/25,18:01:19,16,08,1, 11.9,1,1, 10.976, 10574.243, 372.123, 52772.918 23/09/25,18:01:19,17,08,1, 11.9,1,1, 10.976, 10574.241, 372.115, 52772.924 23/09/25,18:01:19,18,08,1, 11.9,1,1, 10.976, 10574.249, 372.114, 52772.937 23/09/25,18:01:19,19,08,1, 11.9,1,1, 10.976, 10574.222, 372.117, 52772.934 23/09/25,18:01:20,00,09,1, 12.0,1,1, 10.978, 10574.216, 372.117, 52772.934 23/09/25,18:01:20,01,09,1, 12.0,1,1, 10.978, 10574.216, 372.093, 52772.918 23/09/25,18:01:20,02,09,1, 12.0,1,1, 10.978, 10574.185, 372.090, 52772.915 23/09/25,18:01:20,03,09,1, 12.0,1,1, 10.978, 10574.185, 372.070, 52772.910 23/09/25,18:01:20,04,09,1, 12.0,1,1, 10.978, 10574.194, 372.081, 52772.949 23/09/25,18:01:20,05,09,1, 12.0,1,1, 10.978, 10574.194, 372.060, 52772.927 23/09/25,18:01:20,06,09,1, 12.0,1,1, 10.978, 10574.165, 372.055, 52772.909 23/09/25,18:01:20,07,09,1, 12.0,1,1, 10.978, 10574.150, 372.051, 52772.943 23/09/25,18:01:20,08,09,1, 12.0,1,1, 10.978, 10574.159, 372.061, 52772.946 23/09/25,18:01:20,09,09,1, 12.0,1,1, 10.978, 10574.138, 372.024, 52772.928 23/09/25,18:01:20,10,09,1, 12.0,1,1, 10.978, 10574.131, 372.042, 52772.928 23/09/25,18:01:20,11,09,1, 12.0,1,1, 10.978, 10574.120, 372.033, 52772.938 23/09/25,18:01:20,12,09,1, 12.0,1,1, 10.978, 10574.104, 372.058, 52772.917 23/09/25,18:01:20,13,09,1, 12.0,1,1, 10.978, 10574.106, 372.021, 52772.914 23/09/25,18:01:20,14,09,1, 12.0,1,1, 10.978, 10574.104, 372.020, 52772.907 23/09/25,18:01:20,15,09,1, 12.0,1,1, 10.978, 10574.073, 372.015, 52772.898 23/09/25,18:01:20,16,09,1, 12.0,1,1, 10.978, 10574.099, 372.031, 52772.974 23/09/25,18:01:20,17,09,1, 12.0,1,1, 10.978, 10574.052, 372.000, 52772.915 23/09/25,18:01:20,18,09,1, 12.0,1,1, 10.978, 10574.058, 372.000, 52772.940 23/09/25,18:01:20,19,09,1, 12.0,1,1, 10.978, 10574.040, 371.991, 52772.957 23/09/25,18:01:21,00,10,1, 11.9,1,1, 10.976, 10574.032, 371.991, 52772.957 23/09/25,18:01:21,01,10,1, 11.9,1,1, 10.976, 10574.030, 372.000, 52772.913 23/09/25,18:01:21,02,10,1, 11.9,1,1, 10.976, 10574.021, 371.968, 52772.916 23/09/25,18:01:21,03,10,1, 11.9,1,1, 10.976, 10574.013, 371.968, 52772.918 23/09/25,18:01:21,04,10,1, 11.9,1,1, 10.976, 10574.002, 371.967, 52772.899 23/09/25,18:01:21,05,10,1, 11.9,1,1, 10.976, 10573.987, 371.961, 52772.906 23/09/25,18:01:21,06,10,1, 11.9,1,1, 10.976, 10573.978, 371.934, 52772.908 23/09/25,18:01:21,07,10,1, 11.9,1,1, 10.976, 10573.976, 371.957, 52772.944 23/09/25,18:01:21,08,10,1, 11.9,1,1, 10.976, 10573.959, 371.945, 52772.934 23/09/25,18:01:21,09,10,1, 11.9,1,1, 10.976, 10573.955, 371.968, 52772.908 23/09/25,18:01:21,10,10,1, 11.9,1,1, 10.976, 10573.949, 371.942, 52772.955 23/09/25,18:01:21,11,10,1, 11.9,1,1, 10.976, 10573.947, 371.928, 52772.916 23/09/25,18:01:21,12,10,1, 11.9,1,1, 10.976, 10573.948, 371.947, 52772.923 23/09/25,18:01:21,13,10,1, 11.9,1,1, 10.976, 10573.939, 371.952, 52772.943 23/09/25,18:01:21,14,10,1, 11.9,1,1, 10.976, 10573.905, 371.934, 52772.935 23/09/25,18:01:21,15,10,1, 11.9,1,1, 10.976, 10573.902, 371.918, 52772.923 23/09/25,18:01:21,16,10,1, 11.9,1,1, 10.976, 10573.892, 371.918, 52772.912 23/09/25,18:01:21,17,10,1, 11.9,1,1, 10.976, 10573.891, 371.918, 52772.908 23/09/25,18:01:21,18,10,1, 11.9,1,1, 10.976, 10573.888, 371.911, 52772.901 23/09/25,18:01:21,19,10,1, 11.9,1,1, 10.976, 10573.868, 371.931, 52772.928 23/09/25,18:01:22,00,09,1, 11.9,1,1, 10.975, 10573.865, 371.931, 52772.928 23/09/25,18:01:22,01,09,1, 11.9,1,1, 10.975, 10573.854, 371.918, 52772.943 23/09/25,18:01:22,02,09,1, 11.9,1,1, 10.975, 10573.825, 371.901, 52772.902 23/09/25,18:01:22,03,09,1, 11.9,1,1, 10.975, 10573.826, 371.891, 52772.905 23/09/25,18:01:22,04,09,1, 11.9,1,1, 10.975, 10573.824, 371.899, 52772.932 23/09/25,18:01:22,05,09,1, 11.9,1,1, 10.975, 10573.796, 371.893, 52772.912 23/09/25,18:01:22,06,09,1, 11.9,1,1, 10.975, 10573.833, 371.900, 52772.917 23/09/25,18:01:22,07,09,1, 11.9,1,1, 10.975, 10573.793, 371.879, 52772.915 23/09/25,18:01:22,08,09,1, 11.9,1,1, 10.975, 10573.775, 371.865, 52772.951 23/09/25,18:01:22,09,09,1, 11.9,1,1, 10.975, 10573.761, 371.865, 52772.916 23/09/25,18:01:22,10,09,1, 11.9,1,1, 10.975, 10573.747, 371.879, 52773.051 23/09/25,18:01:22,11,09,1, 11.9,1,1, 10.975, 10573.710, 371.894, 52772.879 23/09/25,18:01:22,12,09,1, 11.9,1,1, 10.975, 10573.738, 371.868, 52772.902 23/09/25,18:01:22,13,09,1, 11.9,1,1, 10.975, 10573.733, 371.872, 52772.907 23/09/25,18:01:22,14,09,1, 11.9,1,1, 10.975, 10573.706, 371.876, 52772.902 23/09/25,18:01:22,15,09,1, 11.9,1,1, 10.975, 10573.727, 371.876, 52772.964 23/09/25,18:01:22,16,09,1, 11.9,1,1, 10.975, 10573.731, 371.868, 52772.861 23/09/25,18:01:22,17,09,1, 11.9,1,1, 10.975, 10573.706, 371.860, 52772.883 23/09/25,18:01:22,18,09,1, 11.9,1,1, 10.975, 10573.690, 371.855, 52772.914 23/09/25,18:01:22,19,09,1, 11.9,1,1, 10.975, 10573.674, 371.857, 52772.922 23/09/25,18:01:23,00,09,1, 11.9,1,1, 10.976, 10573.673, 371.857, 52772.922 23/09/25,18:01:23,01,09,1, 11.9,1,1, 10.976, 10573.694, 371.832, 52772.924 23/09/25,18:01:23,02,09,1, 11.9,1,1, 10.976, 10573.668, 371.825, 52772.890 23/09/25,18:01:23,03,09,1, 11.9,1,1, 10.976, 10573.634, 371.791, 52772.887 23/09/25,18:01:23,04,09,1, 11.9,1,1, 10.976, 10573.621, 371.802, 52772.880 23/09/25,18:01:23,05,09,1, 11.9,1,1, 10.976, 10573.623, 371.808, 52772.928 23/09/25,18:01:23,06,09,1, 11.9,1,1, 10.976, 10573.605, 371.813, 52772.878 23/09/25,18:01:23,07,09,1, 11.9,1,1, 10.976, 10573.602, 371.805, 52772.915 23/09/25,18:01:23,08,09,1, 11.9,1,1, 10.976, 10573.605, 371.813, 52772.892 23/09/25,18:01:23,09,09,1, 11.9,1,1, 10.976, 10573.594, 371.794, 52772.892 23/09/25,18:01:23,10,09,1, 11.9,1,1, 10.976, 10573.556, 371.801, 52772.907 23/09/25,18:01:23,11,09,1, 11.9,1,1, 10.976, 10573.565, 371.786, 52772.879 23/09/25,18:01:23,12,09,1, 11.9,1,1, 10.976, 10573.573, 371.789, 52772.877 23/09/25,18:01:23,13,09,1, 11.9,1,1, 10.976, 10573.531, 371.789, 52772.866 23/09/25,18:01:23,14,09,1, 11.9,1,1, 10.976, 10573.544, 371.769, 52772.880 23/09/25,18:01:23,15,09,1, 11.9,1,1, 10.976, 10573.529, 371.771, 52772.899 23/09/25,18:01:23,16,09,1, 11.9,1,1, 10.976, 10573.511, 371.766, 52772.874 23/09/25,18:01:23,17,09,1, 11.9,1,1, 10.976, 10573.519, 371.757, 52772.925 23/09/25,18:01:23,18,09,1, 11.9,1,1, 10.976, 10573.512, 371.752, 52772.915 23/09/25,18:01:23,19,09,1, 11.9,1,1, 10.976, 10573.500, 371.734, 52772.647 23/09/25,18:01:24,00,09,1, 11.9,1,1, 10.975, 10573.498, 371.734, 52772.647 23/09/25,18:01:24,01,09,1, 11.9,1,1, 10.975, 10573.435, 371.750, 52772.925 23/09/25,18:01:24,02,09,1, 11.9,1,1, 10.975, 10573.433, 371.741, 52772.883 23/09/25,18:01:24,03,09,1, 11.9,1,1, 10.975, 10573.446, 371.751, 52772.922 23/09/25,18:01:24,04,09,1, 11.9,1,1, 10.975, 10573.431, 371.719, 52772.897 23/09/25,18:01:24,05,09,1, 11.9,1,1, 10.975, 10573.423, 371.738, 52772.878 23/09/25,18:01:24,06,09,1, 11.9,1,1, 10.975, 10573.430, 371.710, 52772.890 23/09/25,18:01:24,07,09,1, 11.9,1,1, 10.975, 10573.432, 371.749, 52772.771 23/09/25,18:01:24,08,09,1, 11.9,1,1, 10.975, 10573.384, 371.733, 52772.930 23/09/25,18:01:24,09,09,1, 11.9,1,1, 10.975, 10573.371, 371.772, 52772.900 23/09/25,18:01:24,10,09,1, 11.9,1,1, 10.975, 10573.373, 371.752, 52772.905 23/09/25,18:01:24,11,09,1, 11.9,1,1, 10.975, 10573.372, 371.728, 52772.903 23/09/25,18:01:24,12,09,1, 11.9,1,1, 10.975, 10573.360, 371.742, 52772.867 23/09/25,18:01:24,13,09,1, 11.9,1,1, 10.975, 10573.391, 371.718, 52772.910 23/09/25,18:01:24,14,09,1, 11.9,1,1, 10.975, 10573.367, 371.718, 52772.880 23/09/25,18:01:24,15,09,1, 11.9,1,1, 10.975, 10573.351, 371.719, 52772.893 23/09/25,18:01:24,16,09,1, 11.9,1,1, 10.975, 10573.351, 371.709, 52772.881 23/09/25,18:01:24,17,09,1, 11.9,1,1, 10.975, 10573.330, 371.714, 52772.893 23/09/25,18:01:24,18,09,1, 11.9,1,1, 10.975, 10573.332, 371.689, 52772.918 23/09/25,18:01:24,19,09,1, 11.9,1,1, 10.975, 10573.325, 371.715, 52772.877 23/09/25,18:01:25,00,09,1, 11.9,1,1, 10.974, 10573.323, 371.715, 52772.877 23/09/25,18:01:25,01,09,1, 11.9,1,1, 10.974, 10573.300, 371.703, 52772.880 23/09/25,18:01:25,02,09,1, 11.9,1,1, 10.974, 10573.299, 371.707, 52772.894 23/09/25,18:01:25,03,09,1, 11.9,1,1, 10.974, 10573.296, 371.688, 52772.909 23/09/25,18:01:25,04,09,1, 11.9,1,1, 10.974, 10573.255, 371.700, 52772.906 23/09/25,18:01:25,05,09,1, 11.9,1,1, 10.974, 10573.255, 371.709, 52772.878 23/09/25,18:01:25,06,09,1, 11.9,1,1, 10.974, 10573.260, 371.676, 52772.877 23/09/25,18:01:25,07,09,1, 11.9,1,1, 10.974, 10573.241, 371.678, 52772.888 23/09/25,18:01:25,08,09,1, 11.9,1,1, 10.974, 10573.241, 371.673, 52772.914 23/09/25,18:01:25,09,09,1, 11.9,1,1, 10.974, 10573.237, 371.682, 52772.874 23/09/25,18:01:25,10,09,1, 11.9,1,1, 10.974, 10573.229, 371.661, 52772.900 23/09/25,18:01:25,11,09,1, 11.9,1,1, 10.974, 10573.208, 371.664, 52772.896 23/09/25,18:01:25,12,09,1, 11.9,1,1, 10.974, 10573.212, 371.679, 52772.905 23/09/25,18:01:25,13,09,1, 11.9,1,1, 10.974, 10573.188, 371.653, 52772.897 23/09/25,18:01:25,14,09,1, 11.9,1,1, 10.974, 10573.188, 371.652, 52772.878 23/09/25,18:01:25,15,09,1, 11.9,1,1, 10.974, 10573.157, 371.643, 52772.874 23/09/25,18:01:25,16,09,1, 11.9,1,1, 10.974, 10573.144, 371.638, 52773.029 23/09/25,18:01:25,17,09,1, 11.9,1,1, 10.974, 10573.142, 371.659, 52772.894 23/09/25,18:01:25,18,09,1, 11.9,1,1, 10.974, 10573.155, 371.647, 52772.931 23/09/25,18:01:25,19,09,1, 11.9,1,1, 10.974, 10573.146, 371.657, 52772.872 23/09/25,18:01:26,00,09,1, 11.9,1,1, 10.974, 10573.139, 371.657, 52772.872 23/09/25,18:01:26,01,09,1, 11.9,1,1, 10.974, 10573.141, 371.656, 52772.881 23/09/25,18:01:26,02,09,1, 11.9,1,1, 10.974, 10573.139, 371.635, 52772.846 23/09/25,18:01:26,03,09,1, 11.9,1,1, 10.974, 10573.139, 371.611, 52772.905 23/09/25,18:01:26,04,09,1, 11.9,1,1, 10.974, 10573.132, 371.605, 52772.831 23/09/25,18:01:26,05,09,1, 11.9,1,1, 10.974, 10573.122, 371.606, 52772.843 23/09/25,18:01:26,06,09,1, 11.9,1,1, 10.974, 10573.109, 371.655, 52772.867 23/09/25,18:01:26,07,09,1, 11.9,1,1, 10.974, 10573.129, 371.628, 52772.904 23/09/25,18:01:26,08,09,1, 11.9,1,1, 10.974, 10573.055, 371.635, 52772.853 23/09/25,18:01:26,09,09,1, 11.9,1,1, 10.974, 10573.072, 371.605, 52772.853 23/09/25,18:01:26,10,09,1, 11.9,1,1, 10.974, 10573.071, 371.620, 52772.865 23/09/25,18:01:26,11,09,1, 11.9,1,1, 10.974, 10573.068, 371.618, 52772.860 23/09/25,18:01:26,12,09,1, 11.9,1,1, 10.974, 10573.076, 371.593, 52772.897 23/09/25,18:01:26,13,09,1, 11.9,1,1, 10.974, 10573.043, 371.606, 52772.865 23/09/25,18:01:26,14,09,1, 11.9,1,1, 10.974, 10573.038, 371.586, 52772.876 23/09/25,18:01:26,15,09,1, 11.9,1,1, 10.974, 10573.050, 371.582, 52772.866 23/09/25,18:01:26,16,09,1, 11.9,1,1, 10.974, 10573.044, 371.598, 52772.867 23/09/25,18:01:26,17,09,1, 11.9,1,1, 10.974, 10573.060, 371.588, 52772.880 23/09/25,18:01:26,18,09,1, 11.9,1,1, 10.974, 10573.039, 371.590, 52772.881 23/09/25,18:01:26,19,09,1, 11.9,1,1, 10.974, 10573.009, 371.618, 52772.856 23/09/25,18:01:27,00,09,1, 11.9,1,1, 10.977, 10573.006, 371.618, 52772.856 23/09/25,18:01:27,01,09,1, 11.9,1,1, 10.977, 10573.018, 371.592, 52772.856 23/09/25,18:01:27,02,09,1, 11.9,1,1, 10.977, 10573.018, 371.581, 52772.892 23/09/25,18:01:27,03,09,1, 11.9,1,1, 10.977, 10573.033, 371.597, 52772.953 23/09/25,18:01:27,04,09,1, 11.9,1,1, 10.977, 10572.954, 371.582, 52772.900 23/09/25,18:01:27,05,09,1, 11.9,1,1, 10.977, 10573.000, 371.588, 52772.933 23/09/25,18:01:27,06,09,1, 11.9,1,1, 10.977, 10573.000, 371.571, 52772.907 23/09/25,18:01:27,07,09,1, 11.9,1,1, 10.977, 10572.976, 371.588, 52772.906 23/09/25,18:01:27,08,09,1, 11.9,1,1, 10.977, 10572.971, 371.552, 52772.887 23/09/25,18:01:27,09,09,1, 11.9,1,1, 10.977, 10572.942, 371.562, 52772.840 23/09/25,18:01:27,10,09,1, 11.9,1,1, 10.977, 10572.986, 371.578, 52772.861 23/09/25,18:01:27,11,09,1, 11.9,1,1, 10.977, 10572.986, 371.567, 52772.901 23/09/25,18:01:27,12,09,1, 11.9,1,1, 10.977, 10572.974, 371.580, 52772.859 23/09/25,18:01:27,13,09,1, 11.9,1,1, 10.977, 10572.973, 371.553, 52772.883 23/09/25,18:01:27,14,09,1, 11.9,1,1, 10.977, 10572.962, 371.570, 52772.902 23/09/25,18:01:27,15,09,1, 11.9,1,1, 10.977, 10572.965, 371.559, 52772.880 23/09/25,18:01:27,16,09,1, 11.9,1,1, 10.977, 10572.922, 371.555, 52772.879 23/09/25,18:01:27,17,09,1, 11.9,1,1, 10.977, 10572.929, 371.564, 52772.924 23/09/25,18:01:27,18,09,1, 11.9,1,1, 10.977, 10572.952, 371.561, 52772.871 23/09/25,18:01:27,19,09,1, 11.9,1,1, 10.977, 10572.930, 371.574, 52772.884 23/09/25,18:01:28,00,09,1, 11.9,1,1, 10.975, 10572.922, 371.574, 52772.884 23/09/25,18:01:28,01,09,1, 11.9,1,1, 10.975, 10572.965, 371.546, 52772.900 23/09/25,18:01:28,02,09,1, 11.9,1,1, 10.975, 10572.907, 371.539, 52772.886 23/09/25,18:01:28,03,09,1, 11.9,1,1, 10.975, 10572.917, 371.554, 52772.907 23/09/25,18:01:28,04,09,1, 11.9,1,1, 10.975, 10572.911, 371.554, 52772.870 23/09/25,18:01:28,05,09,1, 11.9,1,1, 10.975, 10572.904, 371.557, 52772.890 23/09/25,18:01:28,06,09,1, 11.9,1,1, 10.975, 10572.914, 371.553, 52772.894 23/09/25,18:01:28,07,09,1, 11.9,1,1, 10.975, 10572.908, 371.537, 52772.909 23/09/25,18:01:28,08,09,1, 11.9,1,1, 10.975, 10572.892, 371.567, 52772.893 23/09/25,18:01:28,09,09,1, 11.9,1,1, 10.975, 10572.908, 371.536, 52772.723 23/09/25,18:01:28,10,09,1, 11.9,1,1, 10.975, 10572.897, 371.534, 52772.868 23/09/25,18:01:28,11,09,1, 11.9,1,1, 10.975, 10572.871, 371.530, 52772.916 23/09/25,18:01:28,12,09,1, 11.9,1,1, 10.975, 10572.897, 371.535, 52772.929 23/09/25,18:01:28,13,09,1, 11.9,1,1, 10.975, 10572.870, 371.534, 52772.891 23/09/25,18:01:28,14,09,1, 11.9,1,1, 10.975, 10572.873, 371.515, 52772.897 23/09/25,18:01:28,15,09,1, 11.9,1,1, 10.975, 10572.851, 371.534, 52772.913 23/09/25,18:01:28,16,09,1, 11.9,1,1, 10.975, 10572.863, 371.538, 52772.909 23/09/25,18:01:28,17,09,1, 11.9,1,1, 10.975, 10572.842, 371.512, 52772.874 23/09/25,18:01:28,18,09,1, 11.9,1,1, 10.975, 10572.862, 371.526, 52772.915 23/09/25,18:01:28,19,09,1, 11.9,1,1, 10.975, 10572.848, 371.539, 52772.893 23/09/25,18:01:29,00,10,1, 11.9,1,1, 10.973, 10572.847, 371.539, 52772.893 23/09/25,18:01:29,01,10,1, 11.9,1,1, 10.973, 10572.830, 371.533, 52772.912 23/09/25,18:01:29,02,10,1, 11.9,1,1, 10.973, 10572.820, 371.535, 52772.911 23/09/25,18:01:29,03,10,1, 11.9,1,1, 10.973, 10572.838, 371.537, 52772.884 23/09/25,18:01:29,04,10,1, 11.9,1,1, 10.973, 10572.841, 371.512, 52772.921 23/09/25,18:01:29,05,10,1, 11.9,1,1, 10.973, 10572.822, 371.536, 52772.890 23/09/25,18:01:29,06,10,1, 11.9,1,1, 10.973, 10572.818, 371.529, 52772.890 23/09/25,18:01:29,07,10,1, 11.9,1,1, 10.973, 10572.819, 371.537, 52772.899 23/09/25,18:01:29,08,10,1, 11.9,1,1, 10.973, 10572.797, 371.533, 52772.920 23/09/25,18:01:29,09,10,1, 11.9,1,1, 10.973, 10572.822, 371.508, 52772.922 23/09/25,18:01:29,10,10,1, 11.9,1,1, 10.973, 10572.791, 371.495, 52772.864 23/09/25,18:01:29,11,10,1, 11.9,1,1, 10.973, 10572.800, 371.498, 52772.849 23/09/25,18:01:29,12,10,1, 11.9,1,1, 10.973, 10572.810, 371.509, 52772.854 23/09/25,18:01:29,13,10,1, 11.9,1,1, 10.973, 10572.804, 371.515, 52772.872 23/09/25,18:01:29,14,10,1, 11.9,1,1, 10.973, 10572.812, 371.527, 52772.882 23/09/25,18:01:29,15,10,1, 11.9,1,1, 10.973, 10572.782, 371.536, 52772.885 23/09/25,18:01:29,16,10,1, 11.9,1,1, 10.973, 10572.778, 371.512, 52772.900 23/09/25,18:01:29,17,10,1, 11.9,1,1, 10.973, 10572.801, 371.543, 52772.906 23/09/25,18:01:29,18,10,1, 11.9,1,1, 10.973, 10572.787, 371.523, 52772.907 23/09/25,18:01:29,19,10,1, 11.9,1,1, 10.973, 10572.773, 371.515, 52772.873 23/09/25,18:01:30,00,10,1, 11.9,1,1, 10.976, 10572.772, 371.515, 52772.873 23/09/25,18:01:30,01,10,1, 11.9,1,1, 10.976, 10572.771, 371.532, 52772.922 23/09/25,18:01:30,02,10,1, 11.9,1,1, 10.976, 10572.767, 371.508, 52772.884 23/09/25,18:01:30,03,10,1, 11.9,1,1, 10.976, 10572.751, 371.535, 52772.888 23/09/25,18:01:30,04,10,1, 11.9,1,1, 10.976, 10572.753, 371.528, 52772.891 23/09/25,18:01:30,05,10,1, 11.9,1,1, 10.976, 10572.732, 371.511, 52772.903 23/09/25,18:01:30,06,10,1, 11.9,1,1, 10.976, 10572.734, 371.520, 52772.921 23/09/25,18:01:30,07,10,1, 11.9,1,1, 10.976, 10572.742, 371.542, 52772.935 23/09/25,18:01:30,08,10,1, 11.9,1,1, 10.976, 10572.731, 371.535, 52772.899 23/09/25,18:01:30,09,10,1, 11.9,1,1, 10.976, 10572.709, 371.534, 52772.911 23/09/25,18:01:30,10,10,1, 11.9,1,1, 10.976, 10572.704, 371.538, 52772.876 23/09/25,18:01:30,11,10,1, 11.9,1,1, 10.976, 10572.702, 371.528, 52772.916 23/09/25,18:01:30,12,10,1, 11.9,1,1, 10.976, 10572.730, 371.541, 52772.901 23/09/25,18:01:30,13,10,1, 11.9,1,1, 10.976, 10572.707, 371.507, 52772.899 23/09/25,18:01:30,14,10,1, 11.9,1,1, 10.976, 10572.685, 371.524, 52772.873 23/09/25,18:01:30,15,10,1, 11.9,1,1, 10.976, 10572.698, 371.524, 52772.903 23/09/25,18:01:30,16,10,1, 11.9,1,1, 10.976, 10572.703, 371.515, 52772.890 23/09/25,18:01:30,17,10,1, 11.9,1,1, 10.976, 10572.707, 371.535, 52772.905 23/09/25,18:01:30,18,10,1, 11.9,1,1, 10.976, 10572.689, 371.531, 52772.923 23/09/25,18:01:30,19,10,1, 11.9,1,1, 10.976, 10572.689, 371.519, 52772.907 23/09/25,18:01:31,00,10,1, 11.8,1,1, 10.973, 10572.689, 371.519, 52772.907 23/09/25,18:01:31,01,10,1, 11.8,1,1, 10.973, 10572.653, 371.515, 52772.894 23/09/25,18:01:31,02,10,1, 11.8,1,1, 10.973, 10572.652, 371.517, 52772.863 23/09/25,18:01:31,03,10,1, 11.8,1,1, 10.973, 10572.649, 371.533, 52772.903 23/09/25,18:01:31,04,10,1, 11.8,1,1, 10.973, 10572.636, 371.531, 52772.905 23/09/25,18:01:31,05,10,1, 11.8,1,1, 10.973, 10572.666, 371.502, 52772.926 23/09/25,18:01:31,06,10,1, 11.8,1,1, 10.973, 10572.654, 371.527, 52772.941 23/09/25,18:01:31,07,10,1, 11.8,1,1, 10.973, 10572.646, 371.514, 52772.899 23/09/25,18:01:31,08,10,1, 11.8,1,1, 10.973, 10572.652, 371.507, 52772.909 23/09/25,18:01:31,09,10,1, 11.8,1,1, 10.973, 10572.630, 371.507, 52772.917 23/09/25,18:01:31,10,10,1, 11.8,1,1, 10.973, 10572.634, 371.521, 52772.923 23/09/25,18:01:31,11,10,1, 11.8,1,1, 10.973, 10572.627, 371.526, 52772.924 23/09/25,18:01:31,12,10,1, 11.8,1,1, 10.973, 10572.597, 371.504, 52772.904 23/09/25,18:01:31,13,10,1, 11.8,1,1, 10.973, 10572.603, 371.505, 52772.909 23/09/25,18:01:31,14,10,1, 11.8,1,1, 10.973, 10572.616, 371.515, 52772.932 23/09/25,18:01:31,15,10,1, 11.8,1,1, 10.973, 10572.579, 371.501, 52772.905 23/09/25,18:01:31,16,10,1, 11.8,1,1, 10.973, 10572.601, 371.494, 52772.881 23/09/25,18:01:31,17,10,1, 11.8,1,1, 10.973, 10572.584, 371.501, 52772.906 23/09/25,18:01:31,18,10,1, 11.8,1,1, 10.973, 10572.598, 371.489, 52772.922 23/09/25,18:01:31,19,10,1, 11.8,1,1, 10.973, 10572.582, 371.488, 52772.928 23/09/25,18:01:32,00,10,1, 11.9,1,1, 10.978, 10572.580, 371.488, 52772.928 23/09/25,18:01:32,01,10,1, 11.9,1,1, 10.978, 10572.572, 371.493, 52772.908 23/09/25,18:01:32,02,10,1, 11.9,1,1, 10.978, 10572.575, 371.513, 52772.923 23/09/25,18:01:32,03,10,1, 11.9,1,1, 10.978, 10572.566, 371.498, 52772.907 23/09/25,18:01:32,04,10,1, 11.9,1,1, 10.978, 10572.560, 371.514, 52772.903 23/09/25,18:01:32,05,10,1, 11.9,1,1, 10.978, 10572.545, 371.497, 52772.931 23/09/25,18:01:32,06,10,1, 11.9,1,1, 10.978, 10572.530, 371.513, 52772.910 23/09/25,18:01:32,07,10,1, 11.9,1,1, 10.978, 10572.529, 371.522, 52772.928 23/09/25,18:01:32,08,10,1, 11.9,1,1, 10.978, 10572.511, 371.483, 52772.919 23/09/25,18:01:32,09,10,1, 11.9,1,1, 10.978, 10572.526, 371.489, 52772.908 23/09/25,18:01:32,10,10,1, 11.9,1,1, 10.978, 10572.511, 371.505, 52772.882 23/09/25,18:01:32,11,10,1, 11.9,1,1, 10.978, 10572.496, 371.487, 52772.932 23/09/25,18:01:32,12,10,1, 11.9,1,1, 10.978, 10572.527, 371.507, 52772.923 23/09/25,18:01:32,13,10,1, 11.9,1,1, 10.978, 10572.515, 371.515, 52772.893 23/09/25,18:01:32,14,10,1, 11.9,1,1, 10.978, 10572.493, 371.507, 52772.921 23/09/25,18:01:32,15,10,1, 11.9,1,1, 10.978, 10572.512, 371.480, 52772.898 23/09/25,18:01:32,16,10,1, 11.9,1,1, 10.978, 10572.496, 371.494, 52772.892 23/09/25,18:01:32,17,10,1, 11.9,1,1, 10.978, 10572.491, 371.518, 52772.883 23/09/25,18:01:32,18,10,1, 11.9,1,1, 10.978, 10572.504, 371.513, 52772.888 23/09/25,18:01:32,19,10,1, 11.9,1,1, 10.978, 10572.479, 371.538, 52772.908 23/09/25,18:01:33,00,09,1, 11.8,1,1, 10.975, 10572.472, 371.538, 52772.908 23/09/25,18:01:33,01,09,1, 11.8,1,1, 10.975, 10572.461, 371.523, 52772.912 23/09/25,18:01:33,02,09,1, 11.8,1,1, 10.975, 10572.460, 371.538, 52772.897 23/09/25,18:01:33,03,09,1, 11.8,1,1, 10.975, 10572.454, 371.514, 52772.893 23/09/25,18:01:33,04,09,1, 11.8,1,1, 10.975, 10572.462, 371.511, 52772.871 23/09/25,18:01:33,05,09,1, 11.8,1,1, 10.975, 10572.458, 371.506, 52772.891 23/09/25,18:01:33,06,09,1, 11.8,1,1, 10.975, 10572.446, 371.510, 52772.907 23/09/25,18:01:33,07,09,1, 11.8,1,1, 10.975, 10572.463, 371.505, 52772.892 23/09/25,18:01:33,08,09,1, 11.8,1,1, 10.975, 10572.448, 371.528, 52772.918 23/09/25,18:01:33,09,09,1, 11.8,1,1, 10.975, 10572.429, 371.513, 52772.899 23/09/25,18:01:33,10,09,1, 11.8,1,1, 10.975, 10572.437, 371.523, 52772.893 23/09/25,18:01:33,11,09,1, 11.8,1,1, 10.975, 10572.402, 371.518, 52772.902 23/09/25,18:01:33,12,09,1, 11.8,1,1, 10.975, 10572.415, 371.508, 52772.896 23/09/25,18:01:33,13,09,1, 11.8,1,1, 10.975, 10572.396, 371.510, 52772.904 23/09/25,18:01:33,14,09,1, 11.8,1,1, 10.975, 10572.399, 371.509, 52772.901 23/09/25,18:01:33,15,09,1, 11.8,1,1, 10.975, 10572.401, 371.535, 52772.871 23/09/25,18:01:33,16,09,1, 11.8,1,1, 10.975, 10572.363, 371.520, 52772.909 23/09/25,18:01:33,17,09,1, 11.8,1,1, 10.975, 10572.385, 371.498, 52772.884 23/09/25,18:01:33,18,09,1, 11.8,1,1, 10.975, 10572.406, 371.507, 52772.907 23/09/25,18:01:33,19,09,1, 11.8,1,1, 10.975, 10572.394, 371.513, 52772.891 23/09/25,18:01:34,00,10,1, 11.9,1,1, 10.981, 10572.388, 371.513, 52772.891 23/09/25,18:01:34,01,10,1, 11.9,1,1, 10.981, 10572.373, 371.533, 52772.884 23/09/25,18:01:34,02,10,1, 11.9,1,1, 10.981, 10572.392, 371.511, 52772.922 23/09/25,18:01:34,03,10,1, 11.9,1,1, 10.981, 10572.389, 371.508, 52772.898 23/09/25,18:01:34,04,10,1, 11.9,1,1, 10.981, 10572.356, 371.509, 52772.932 23/09/25,18:01:34,05,10,1, 11.9,1,1, 10.981, 10572.373, 371.495, 52772.927 23/09/25,18:01:34,06,10,1, 11.9,1,1, 10.981, 10572.356, 371.478, 52772.909 23/09/25,18:01:34,07,10,1, 11.9,1,1, 10.981, 10572.361, 371.509, 52772.917 23/09/25,18:01:34,08,10,1, 11.9,1,1, 10.981, 10572.354, 371.525, 52772.890 23/09/25,18:01:34,09,10,1, 11.9,1,1, 10.981, 10572.341, 371.477, 52772.909 23/09/25,18:01:34,10,10,1, 11.9,1,1, 10.981, 10572.359, 371.514, 52772.926 23/09/25,18:01:34,11,10,1, 11.9,1,1, 10.981, 10572.307, 371.494, 52772.898 23/09/25,18:01:34,12,10,1, 11.9,1,1, 10.981, 10572.316, 371.505, 52772.913 23/09/25,18:01:34,13,10,1, 11.9,1,1, 10.981, 10572.314, 371.500, 52772.900 23/09/25,18:01:34,14,10,1, 11.9,1,1, 10.981, 10572.316, 371.500, 52772.905 23/09/25,18:01:34,15,10,1, 11.9,1,1, 10.981, 10572.301, 371.495, 52772.936 23/09/25,18:01:34,16,10,1, 11.9,1,1, 10.981, 10572.314, 371.486, 52772.920 23/09/25,18:01:34,17,10,1, 11.9,1,1, 10.981, 10572.271, 371.508, 52772.914 23/09/25,18:01:34,18,10,1, 11.9,1,1, 10.981, 10572.291, 371.507, 52772.889 23/09/25,18:01:34,19,10,1, 11.9,1,1, 10.981, 10572.296, 371.490, 52772.899 23/09/25,18:01:35,00,10,1, 11.9,1,1, 10.974, 10572.288, 371.490, 52772.899 23/09/25,18:01:35,01,10,1, 11.9,1,1, 10.974, 10572.281, 371.493, 52772.893 23/09/25,18:01:35,02,10,1, 11.9,1,1, 10.974, 10572.273, 371.496, 52772.939 23/09/25,18:01:35,03,10,1, 11.9,1,1, 10.974, 10572.255, 371.466, 52772.882 23/09/25,18:01:35,04,10,1, 11.9,1,1, 10.974, 10572.250, 371.482, 52772.902 23/09/25,18:01:35,05,10,1, 11.9,1,1, 10.974, 10572.266, 371.485, 52772.892 23/09/25,18:01:35,06,10,1, 11.9,1,1, 10.974, 10572.255, 371.478, 52772.922 23/09/25,18:01:35,07,10,1, 11.9,1,1, 10.974, 10572.244, 371.492, 52772.872 23/09/25,18:01:35,08,10,1, 11.9,1,1, 10.974, 10572.242, 371.493, 52772.901 23/09/25,18:01:35,09,10,1, 11.9,1,1, 10.974, 10572.232, 371.501, 52772.923 23/09/25,18:01:35,10,10,1, 11.9,1,1, 10.974, 10572.234, 371.467, 52772.897 23/09/25,18:01:35,11,10,1, 11.9,1,1, 10.974, 10572.204, 371.484, 52772.913 23/09/25,18:01:35,12,10,1, 11.9,1,1, 10.974, 10572.199, 371.481, 52772.911 23/09/25,18:01:35,13,10,1, 11.9,1,1, 10.974, 10572.206, 371.504, 52772.934 23/09/25,18:01:35,14,10,1, 11.9,1,1, 10.974, 10572.189, 371.492, 52772.917 23/09/25,18:01:35,15,10,1, 11.9,1,1, 10.974, 10572.209, 371.474, 52772.935 23/09/25,18:01:35,16,10,1, 11.9,1,1, 10.974, 10572.186, 371.487, 52772.909 23/09/25,18:01:35,17,10,1, 11.9,1,1, 10.974, 10572.192, 371.496, 52772.937 23/09/25,18:01:35,18,10,1, 11.9,1,1, 10.974, 10572.161, 371.490, 52772.890 23/09/25,18:01:35,19,10,1, 11.9,1,1, 10.974, 10572.146, 371.491, 52772.858 23/09/25,18:01:36,00,10,1, 11.9,1,1, 10.974, 10572.138, 371.491, 52772.858 23/09/25,18:01:36,01,10,1, 11.9,1,1, 10.974, 10572.157, 371.471, 52772.883 23/09/25,18:01:36,02,10,1, 11.9,1,1, 10.974, 10572.140, 371.469, 52772.887 23/09/25,18:01:36,03,10,1, 11.9,1,1, 10.974, 10572.153, 371.461, 52772.886 23/09/25,18:01:36,04,10,1, 11.9,1,1, 10.974, 10572.118, 371.478, 52772.883 23/09/25,18:01:36,05,10,1, 11.9,1,1, 10.974, 10572.128, 371.443, 52772.917 23/09/25,18:01:36,06,10,1, 11.9,1,1, 10.974, 10572.124, 371.480, 52772.871 23/09/25,18:01:36,07,10,1, 11.9,1,1, 10.974, 10572.145, 371.449, 52772.891 23/09/25,18:01:36,08,10,1, 11.9,1,1, 10.974, 10572.115, 371.464, 52772.866 23/09/25,18:01:36,09,10,1, 11.9,1,1, 10.974, 10572.120, 371.471, 52772.879 23/09/25,18:01:36,10,10,1, 11.9,1,1, 10.974, 10572.101, 371.459, 52772.896 23/09/25,18:01:36,11,10,1, 11.9,1,1, 10.974, 10572.081, 371.431, 52772.873 23/09/25,18:01:36,12,10,1, 11.9,1,1, 10.974, 10572.080, 371.441, 52772.906 23/09/25,18:01:36,13,10,1, 11.9,1,1, 10.974, 10572.078, 371.443, 52772.896 23/09/25,18:01:36,14,10,1, 11.9,1,1, 10.974, 10572.061, 371.450, 52772.891 23/09/25,18:01:36,15,10,1, 11.9,1,1, 10.974, 10572.071, 371.470, 52773.184 23/09/25,18:01:36,16,10,1, 11.9,1,1, 10.974, 10572.092, 371.421, 52772.908 23/09/25,18:01:36,17,10,1, 11.9,1,1, 10.974, 10572.063, 371.421, 52772.869 23/09/25,18:01:36,18,10,1, 11.9,1,1, 10.974, 10572.087, 371.426, 52772.897 23/09/25,18:01:36,19,10,1, 11.9,1,1, 10.974, 10572.033, 371.410, 52772.893 23/09/25,18:01:37,00,10,1, 11.9,1,1, 10.974, 10572.029, 371.410, 52772.893 23/09/25,18:01:37,01,10,1, 11.9,1,1, 10.974, 10572.030, 371.424, 52773.017 23/09/25,18:01:37,02,10,1, 11.9,1,1, 10.974, 10572.060, 371.411, 52772.862 23/09/25,18:01:37,03,10,1, 11.9,1,1, 10.974, 10572.003, 371.434, 52772.867 23/09/25,18:01:37,04,10,1, 11.9,1,1, 10.974, 10572.010, 371.397, 52772.864 23/09/25,18:01:37,05,10,1, 11.9,1,1, 10.974, 10572.010, 371.424, 52772.893 23/09/25,18:01:37,06,10,1, 11.9,1,1, 10.974, 10571.966, 371.427, 52772.917 23/09/25,18:01:37,07,10,1, 11.9,1,1, 10.974, 10572.007, 371.426, 52772.911 23/09/25,18:01:37,08,10,1, 11.9,1,1, 10.974, 10571.987, 371.441, 52772.945 23/09/25,18:01:37,09,10,1, 11.9,1,1, 10.974, 10571.984, 371.441, 52772.922 23/09/25,18:01:37,10,10,1, 11.9,1,1, 10.974, 10571.969, 371.424, 52772.932 23/09/25,18:01:37,11,10,1, 11.9,1,1, 10.974, 10571.986, 371.427, 52772.934 23/09/25,18:01:37,12,10,1, 11.9,1,1, 10.974, 10571.933, 371.392, 52772.914 23/09/25,18:01:37,13,10,1, 11.9,1,1, 10.974, 10571.951, 371.405, 52772.926 23/09/25,18:01:37,14,10,1, 11.9,1,1, 10.974, 10571.940, 371.401, 52772.903 23/09/25,18:01:37,15,10,1, 11.9,1,1, 10.974, 10571.941, 371.424, 52772.927 23/09/25,18:01:37,16,10,1, 11.9,1,1, 10.974, 10571.941, 371.402, 52772.936 23/09/25,18:01:37,17,10,1, 11.9,1,1, 10.974, 10571.930, 371.409, 52772.922 23/09/25,18:01:37,18,10,1, 11.9,1,1, 10.974, 10571.917, 371.406, 52772.894 23/09/25,18:01:37,19,10,1, 11.9,1,1, 10.974, 10571.911, 371.420, 52772.897 23/09/25,18:01:38,00,10,1, 11.9,1,1, 10.977, 10571.904, 371.420, 52772.897 23/09/25,18:01:38,01,10,1, 11.9,1,1, 10.977, 10571.902, 371.399, 52772.933 23/09/25,18:01:38,02,10,1, 11.9,1,1, 10.977, 10571.887, 371.390, 52772.923 23/09/25,18:01:38,03,10,1, 11.9,1,1, 10.977, 10571.882, 371.384, 52772.948 23/09/25,18:01:38,04,10,1, 11.9,1,1, 10.977, 10571.885, 371.380, 52772.921 23/09/25,18:01:38,05,10,1, 11.9,1,1, 10.977, 10571.881, 371.364, 52772.932 23/09/25,18:01:38,06,10,1, 11.9,1,1, 10.977, 10571.874, 371.357, 52772.937 23/09/25,18:01:38,07,10,1, 11.9,1,1, 10.977, 10571.844, 371.356, 52772.935 23/09/25,18:01:38,08,10,1, 11.9,1,1, 10.977, 10571.852, 371.366, 52772.888 23/09/25,18:01:38,09,10,1, 11.9,1,1, 10.977, 10571.855, 371.352, 52772.919 23/09/25,18:01:38,10,10,1, 11.9,1,1, 10.977, 10571.854, 371.346, 52772.941 23/09/25,18:01:38,11,10,1, 11.9,1,1, 10.977, 10571.837, 371.350, 52772.937 23/09/25,18:01:38,12,10,1, 11.9,1,1, 10.977, 10571.831, 371.346, 52772.911 23/09/25,18:01:38,13,10,1, 11.9,1,1, 10.977, 10571.827, 371.326, 52772.889 23/09/25,18:01:38,14,10,1, 11.9,1,1, 10.977, 10571.824, 371.323, 52772.881 23/09/25,18:01:38,15,10,1, 11.9,1,1, 10.977, 10571.815, 371.323, 52772.931 23/09/25,18:01:38,16,10,1, 11.9,1,1, 10.977, 10571.810, 371.322, 52772.952 23/09/25,18:01:38,17,10,1, 11.9,1,1, 10.977, 10571.770, 371.326, 52772.917 23/09/25,18:01:38,18,10,1, 11.9,1,1, 10.977, 10571.780, 371.325, 52772.910 23/09/25,18:01:38,19,10,1, 11.9,1,1, 10.977, 10571.775, 371.334, 52772.922 23/09/25,18:01:39,00,10,1, 11.9,1,1, 10.975, 10571.771, 371.334, 52772.922 23/09/25,18:01:39,01,10,1, 11.9,1,1, 10.975, 10571.754, 371.296, 52772.928 23/09/25,18:01:39,02,10,1, 11.9,1,1, 10.975, 10571.759, 371.282, 52772.943 23/09/25,18:01:39,03,10,1, 11.9,1,1, 10.975, 10571.731, 371.295, 52772.924 23/09/25,18:01:39,04,10,1, 11.9,1,1, 10.975, 10571.747, 371.296, 52772.954 23/09/25,18:01:39,05,10,1, 11.9,1,1, 10.975, 10571.729, 371.283, 52772.917 23/09/25,18:01:39,06,10,1, 11.9,1,1, 10.975, 10571.731, 371.288, 52772.917 23/09/25,18:01:39,07,10,1, 11.9,1,1, 10.975, 10571.731, 371.283, 52772.891 23/09/25,18:01:39,08,10,1, 11.9,1,1, 10.975, 10571.697, 371.272, 52772.896 23/09/25,18:01:39,09,10,1, 11.9,1,1, 10.975, 10571.730, 371.251, 52772.927 23/09/25,18:01:39,10,10,1, 11.9,1,1, 10.975, 10571.725, 371.271, 52772.923 23/09/25,18:01:39,11,10,1, 11.9,1,1, 10.975, 10571.710, 371.256, 52772.922 23/09/25,18:01:39,12,10,1, 11.9,1,1, 10.975, 10571.686, 371.243, 52772.893 23/09/25,18:01:39,13,10,1, 11.9,1,1, 10.975, 10571.668, 371.248, 52772.890 23/09/25,18:01:39,14,10,1, 11.9,1,1, 10.975, 10571.667, 371.265, 52772.901 23/09/25,18:01:39,15,10,1, 11.9,1,1, 10.975, 10571.666, 371.240, 52772.905 23/09/25,18:01:39,16,10,1, 11.9,1,1, 10.975, 10571.667, 371.245, 52772.925 23/09/25,18:01:39,17,10,1, 11.9,1,1, 10.975, 10571.651, 371.247, 52772.893 23/09/25,18:01:39,18,10,1, 11.9,1,1, 10.975, 10571.658, 371.238, 52772.932 23/09/25,18:01:39,19,10,1, 11.9,1,1, 10.975, 10571.636, 371.247, 52772.907 23/09/25,18:01:40,00,10,1, 11.9,1,1, 10.974, 10571.629, 371.247, 52772.907 23/09/25,18:01:40,01,10,1, 11.9,1,1, 10.974, 10571.620, 371.258, 52772.912 23/09/25,18:01:40,02,10,1, 11.9,1,1, 10.974, 10571.625, 371.205, 52772.919 23/09/25,18:01:40,03,10,1, 11.9,1,1, 10.974, 10571.589, 371.213, 52772.922 23/09/25,18:01:40,04,10,1, 11.9,1,1, 10.974, 10571.621, 371.224, 52772.893 23/09/25,18:01:40,05,10,1, 11.9,1,1, 10.974, 10571.560, 371.200, 52772.906 23/09/25,18:01:40,06,10,1, 11.9,1,1, 10.974, 10571.592, 371.188, 52772.879 23/09/25,18:01:40,07,10,1, 11.9,1,1, 10.974, 10571.587, 371.207, 52772.857 23/09/25,18:01:40,08,10,1, 11.9,1,1, 10.974, 10571.586, 371.221, 52772.914 23/09/25,18:01:40,09,10,1, 11.9,1,1, 10.974, 10571.580, 371.202, 52772.864 23/09/25,18:01:40,10,10,1, 11.9,1,1, 10.974, 10571.564, 371.198, 52772.916 23/09/25,18:01:40,11,10,1, 11.9,1,1, 10.974, 10571.582, 371.216, 52772.917 23/09/25,18:01:40,12,10,1, 11.9,1,1, 10.974, 10571.568, 371.192, 52772.901 23/09/25,18:01:40,13,10,1, 11.9,1,1, 10.974, 10571.540, 371.181, 52772.913 23/09/25,18:01:40,14,10,1, 11.9,1,1, 10.974, 10571.549, 371.180, 52772.896 23/09/25,18:01:40,15,10,1, 11.9,1,1, 10.974, 10571.505, 371.194, 52772.879 23/09/25,18:01:40,16,10,1, 11.9,1,1, 10.974, 10571.540, 371.185, 52772.878 23/09/25,18:01:40,17,10,1, 11.9,1,1, 10.974, 10571.528, 371.185, 52772.864 23/09/25,18:01:40,18,10,1, 11.9,1,1, 10.974, 10571.515, 371.176, 52772.861 23/09/25,18:01:40,19,10,1, 11.9,1,1, 10.974, 10571.529, 371.153, 52772.910 23/09/25,18:01:41,00,10,1, 11.7,1,1, 10.975, 10571.529, 371.153, 52772.910 23/09/25,18:01:41,01,10,1, 11.7,1,1, 10.975, 10571.499, 371.154, 52772.888 23/09/25,18:01:41,02,10,1, 11.7,1,1, 10.975, 10571.474, 371.150, 52772.872 23/09/25,18:01:41,03,10,1, 11.7,1,1, 10.975, 10571.473, 371.179, 52772.894 23/09/25,18:01:41,04,10,1, 11.7,1,1, 10.975, 10571.475, 371.150, 52772.894 23/09/25,18:01:41,05,10,1, 11.7,1,1, 10.975, 10571.464, 371.156, 52772.915 23/09/25,18:01:41,06,10,1, 11.7,1,1, 10.975, 10571.449, 371.148, 52772.908 23/09/25,18:01:41,07,10,1, 11.7,1,1, 10.975, 10571.463, 371.129, 52772.906 23/09/25,18:01:41,08,10,1, 11.7,1,1, 10.975, 10571.428, 371.115, 52772.882 23/09/25,18:01:41,09,10,1, 11.7,1,1, 10.975, 10571.422, 371.122, 52772.859 23/09/25,18:01:41,10,10,1, 11.7,1,1, 10.975, 10571.449, 371.110, 52772.877 23/09/25,18:01:41,11,10,1, 11.7,1,1, 10.975, 10571.409, 371.122, 52772.876 23/09/25,18:01:41,12,10,1, 11.7,1,1, 10.975, 10571.440, 371.126, 52772.823 23/09/25,18:01:41,13,10,1, 11.7,1,1, 10.975, 10571.423, 371.110, 52772.896 23/09/25,18:01:41,14,10,1, 11.7,1,1, 10.975, 10571.394, 371.097, 52772.881 23/09/25,18:01:41,15,10,1, 11.7,1,1, 10.975, 10571.425, 371.084, 52772.893 23/09/25,18:01:41,16,10,1, 11.7,1,1, 10.975, 10571.388, 371.093, 52772.892 23/09/25,18:01:41,17,10,1, 11.7,1,1, 10.975, 10571.392, 371.070, 52772.869 23/09/25,18:01:41,18,10,1, 11.7,1,1, 10.975, 10571.382, 371.087, 52772.901 23/09/25,18:01:41,19,10,1, 11.7,1,1, 10.975, 10571.390, 371.071, 52772.909 23/09/25,18:01:42,00,10,1, 11.9,1,1, 10.974, 10571.387, 371.071, 52772.909 23/09/25,18:01:42,01,10,1, 11.9,1,1, 10.974, 10571.349, 371.087, 52772.885 23/09/25,18:01:42,02,10,1, 11.9,1,1, 10.974, 10571.327, 371.092, 52772.867 23/09/25,18:01:42,03,10,1, 11.9,1,1, 10.974, 10571.338, 371.073, 52772.867 23/09/25,18:01:42,04,10,1, 11.9,1,1, 10.974, 10571.326, 371.066, 52772.869 23/09/25,18:01:42,05,10,1, 11.9,1,1, 10.974, 10571.325, 371.068, 52772.895 23/09/25,18:01:42,06,10,1, 11.9,1,1, 10.974, 10571.349, 371.048, 52772.867 23/09/25,18:01:42,07,10,1, 11.9,1,1, 10.974, 10571.335, 371.052, 52772.876 23/09/25,18:01:42,08,10,1, 11.9,1,1, 10.974, 10571.310, 371.037, 52772.875 23/09/25,18:01:42,09,10,1, 11.9,1,1, 10.974, 10571.302, 371.018, 52772.909 23/09/25,18:01:42,10,10,1, 11.9,1,1, 10.974, 10571.285, 371.049, 52772.880 23/09/25,18:01:42,11,10,1, 11.9,1,1, 10.974, 10571.293, 371.038, 52772.878 23/09/25,18:01:42,12,10,1, 11.9,1,1, 10.974, 10571.288, 371.013, 52772.873 23/09/25,18:01:42,13,10,1, 11.9,1,1, 10.974, 10571.286, 371.025, 52772.850 23/09/25,18:01:42,14,10,1, 11.9,1,1, 10.974, 10571.271, 371.039, 52772.875 23/09/25,18:01:42,15,10,1, 11.9,1,1, 10.974, 10571.275, 370.997, 52772.869 23/09/25,18:01:42,16,10,1, 11.9,1,1, 10.974, 10571.269, 371.006, 52772.861 23/09/25,18:01:42,17,10,1, 11.9,1,1, 10.974, 10571.250, 370.988, 52772.862 23/09/25,18:01:42,18,10,1, 11.9,1,1, 10.974, 10571.253, 370.994, 52772.834 23/09/25,18:01:42,19,10,1, 11.9,1,1, 10.974, 10571.253, 370.985, 52772.894 23/09/25,18:01:43,00,10,1, 11.9,1,1, 10.974, 10571.253, 370.985, 52772.894 23/09/25,18:01:43,01,10,1, 11.9,1,1, 10.974, 10571.245, 370.987, 52772.847 23/09/25,18:01:43,02,10,1, 11.9,1,1, 10.974, 10571.235, 370.982, 52772.911 23/09/25,18:01:43,03,10,1, 11.9,1,1, 10.974, 10571.247, 370.958, 52772.929 23/09/25,18:01:43,04,10,1, 11.9,1,1, 10.974, 10571.240, 370.950, 52772.897 23/09/25,18:01:43,05,10,1, 11.9,1,1, 10.974, 10571.240, 370.957, 52772.899 23/09/25,18:01:43,06,10,1, 11.9,1,1, 10.974, 10571.217, 370.944, 52772.886 23/09/25,18:01:43,07,10,1, 11.9,1,1, 10.974, 10571.236, 370.945, 52772.880 23/09/25,18:01:43,08,10,1, 11.9,1,1, 10.974, 10571.213, 370.927, 52772.898 23/09/25,18:01:43,09,10,1, 11.9,1,1, 10.974, 10571.211, 370.925, 52772.888 23/09/25,18:01:43,10,10,1, 11.9,1,1, 10.974, 10571.205, 370.923, 52772.867 23/09/25,18:01:43,11,10,1, 11.9,1,1, 10.974, 10571.210, 370.894, 52772.846 23/09/25,18:01:43,12,10,1, 11.9,1,1, 10.974, 10571.183, 370.915, 52772.849 23/09/25,18:01:43,13,10,1, 11.9,1,1, 10.974, 10571.166, 370.906, 52772.853 23/09/25,18:01:43,14,10,1, 11.9,1,1, 10.974, 10571.173, 370.929, 52772.872 23/09/25,18:01:43,15,10,1, 11.9,1,1, 10.974, 10571.151, 370.883, 52772.844 23/09/25,18:01:43,16,10,1, 11.9,1,1, 10.974, 10571.177, 370.878, 52772.868 23/09/25,18:01:43,17,10,1, 11.9,1,1, 10.974, 10571.136, 370.903, 52772.854 23/09/25,18:01:43,18,10,1, 11.9,1,1, 10.974, 10571.127, 370.868, 52772.798 23/09/25,18:01:43,19,10,1, 11.9,1,1, 10.974, 10571.159, 370.843, 52772.853 23/09/25,18:01:44,00,10,1, 11.9,1,1, 10.974, 10571.153, 370.843, 52772.853 23/09/25,18:01:44,01,10,1, 11.9,1,1, 10.974, 10571.156, 370.850, 52772.875 23/09/25,18:01:44,02,10,1, 11.9,1,1, 10.974, 10571.133, 370.852, 52772.897 23/09/25,18:01:44,03,10,1, 11.9,1,1, 10.974, 10571.145, 370.863, 52772.894 23/09/25,18:01:44,04,10,1, 11.9,1,1, 10.974, 10571.106, 370.836, 52772.890 23/09/25,18:01:44,05,10,1, 11.9,1,1, 10.974, 10571.123, 370.867, 52772.914 23/09/25,18:01:44,06,10,1, 11.9,1,1, 10.974, 10571.114, 370.817, 52772.889 23/09/25,18:01:44,07,10,1, 11.9,1,1, 10.974, 10571.094, 370.828, 52772.887 23/09/25,18:01:44,08,10,1, 11.9,1,1, 10.974, 10571.122, 370.829, 52772.865 23/09/25,18:01:44,09,10,1, 11.9,1,1, 10.974, 10571.101, 370.812, 52772.869 23/09/25,18:01:44,10,10,1, 11.9,1,1, 10.974, 10571.103, 370.818, 52772.848 23/09/25,18:01:44,11,10,1, 11.9,1,1, 10.974, 10571.112, 370.791, 52772.906 23/09/25,18:01:44,12,10,1, 11.9,1,1, 10.974, 10571.085, 370.803, 52772.882 23/09/25,18:01:44,13,10,1, 11.9,1,1, 10.974, 10571.084, 370.803, 52772.873 23/09/25,18:01:44,14,10,1, 11.9,1,1, 10.974, 10571.105, 370.784, 52772.844 23/09/25,18:01:44,15,10,1, 11.9,1,1, 10.974, 10571.082, 370.773, 52772.851 23/09/25,18:01:44,16,10,1, 11.9,1,1, 10.974, 10571.084, 370.746, 52772.847 23/09/25,18:01:44,17,10,1, 11.9,1,1, 10.974, 10571.066, 370.772, 52772.839 23/09/25,18:01:44,18,10,1, 11.9,1,1, 10.974, 10571.052, 370.764, 52772.851 23/09/25,18:01:44,19,10,1, 11.9,1,1, 10.974, 10571.045, 370.750, 52772.837 23/09/25,18:01:45,00,10,1, 11.9,1,1, 10.974, 10571.045, 370.750, 52772.837 23/09/25,18:01:45,01,10,1, 11.9,1,1, 10.974, 10571.044, 370.754, 52772.850 23/09/25,18:01:45,02,10,1, 11.9,1,1, 10.974, 10571.036, 370.734, 52772.851 23/09/25,18:01:45,03,10,1, 11.9,1,1, 10.974, 10571.047, 370.718, 52772.873 23/09/25,18:01:45,04,10,1, 11.9,1,1, 10.974, 10571.041, 370.724, 52772.862 23/09/25,18:01:45,05,10,1, 11.9,1,1, 10.974, 10571.052, 370.693, 52772.829 23/09/25,18:01:45,06,10,1, 11.9,1,1, 10.974, 10571.039, 370.732, 52772.843 23/09/25,18:01:45,07,10,1, 11.9,1,1, 10.974, 10571.041, 370.713, 52772.880 23/09/25,18:01:45,08,10,1, 11.9,1,1, 10.974, 10571.033, 370.698, 52772.837 23/09/25,18:01:45,09,10,1, 11.9,1,1, 10.974, 10571.006, 370.664, 52772.852 23/09/25,18:01:45,10,10,1, 11.9,1,1, 10.974, 10571.026, 370.667, 52772.823 23/09/25,18:01:45,11,10,1, 11.9,1,1, 10.974, 10571.017, 370.674, 52772.823 23/09/25,18:01:45,12,10,1, 11.9,1,1, 10.974, 10571.004, 370.659, 52772.857 23/09/25,18:01:45,13,10,1, 11.9,1,1, 10.974, 10570.990, 370.650, 52772.832 23/09/25,18:01:45,14,10,1, 11.9,1,1, 10.974, 10571.006, 370.646, 52772.850 23/09/25,18:01:45,15,10,1, 11.9,1,1, 10.974, 10570.964, 370.645, 52772.878 23/09/25,18:01:45,16,10,1, 11.9,1,1, 10.974, 10570.991, 370.622, 52772.822 23/09/25,18:01:45,17,10,1, 11.9,1,1, 10.974, 10570.979, 370.619, 52772.852 23/09/25,18:01:45,18,10,1, 11.9,1,1, 10.974, 10570.960, 370.635, 52772.827 23/09/25,18:01:45,19,10,1, 11.9,1,1, 10.974, 10570.975, 370.630, 52772.834 23/09/25,18:01:46,00,10,1, 11.9,1,1, 10.976, 10570.970, 370.630, 52772.834 23/09/25,18:01:46,01,10,1, 11.9,1,1, 10.976, 10570.938, 370.616, 52772.830 23/09/25,18:01:46,02,10,1, 11.9,1,1, 10.976, 10570.948, 370.580, 52772.824 23/09/25,18:01:46,03,10,1, 11.9,1,1, 10.976, 10570.958, 370.587, 52772.828 23/09/25,18:01:46,04,10,1, 11.9,1,1, 10.976, 10570.941, 370.595, 52772.838 23/09/25,18:01:46,05,10,1, 11.9,1,1, 10.976, 10570.950, 370.579, 52772.814 23/09/25,18:01:46,06,10,1, 11.9,1,1, 10.976, 10570.909, 370.577, 52772.855 23/09/25,18:01:46,07,10,1, 11.9,1,1, 10.976, 10570.914, 370.601, 52772.853 23/09/25,18:01:46,08,10,1, 11.9,1,1, 10.976, 10570.910, 370.579, 52772.865 23/09/25,18:01:46,09,10,1, 11.9,1,1, 10.976, 10570.908, 370.572, 52772.841 23/09/25,18:01:46,10,10,1, 11.9,1,1, 10.976, 10570.901, 370.563, 52772.820 23/09/25,18:01:46,11,10,1, 11.9,1,1, 10.976, 10570.903, 370.575, 52772.813 23/09/25,18:01:46,12,10,1, 11.9,1,1, 10.976, 10570.903, 370.547, 52772.794 23/09/25,18:01:46,13,10,1, 11.9,1,1, 10.976, 10570.898, 370.513, 52772.807 23/09/25,18:01:46,14,10,1, 11.9,1,1, 10.976, 10570.876, 370.533, 52772.799 23/09/25,18:01:46,15,10,1, 11.9,1,1, 10.976, 10570.871, 370.525, 52772.845 23/09/25,18:01:46,16,10,1, 11.9,1,1, 10.976, 10570.887, 370.537, 52772.809 23/09/25,18:01:46,17,10,1, 11.9,1,1, 10.976, 10570.894, 370.545, 52772.864 23/09/25,18:01:46,18,10,1, 11.9,1,1, 10.976, 10570.880, 370.523, 52772.793 23/09/25,18:01:46,19,10,1, 11.9,1,1, 10.976, 10570.873, 370.501, 52772.771 23/09/25,18:01:47,00,10,1, 11.9,1,1, 10.972, 10570.869, 370.501, 52772.771 23/09/25,18:01:47,01,10,1, 11.9,1,1, 10.972, 10570.848, 370.497, 52772.785 23/09/25,18:01:47,02,10,1, 11.9,1,1, 10.972, 10570.833, 370.479, 52772.812 23/09/25,18:01:47,03,10,1, 11.9,1,1, 10.972, 10570.853, 370.467, 52772.807 23/09/25,18:01:47,04,10,1, 11.9,1,1, 10.972, 10570.840, 370.475, 52772.785 23/09/25,18:01:47,05,10,1, 11.9,1,1, 10.972, 10570.830, 370.483, 52772.770 23/09/25,18:01:47,06,10,1, 11.9,1,1, 10.972, 10570.822, 370.466, 52772.776 23/09/25,18:01:47,07,10,1, 11.9,1,1, 10.972, 10570.815, 370.459, 52772.775 23/09/25,18:01:47,08,10,1, 11.9,1,1, 10.972, 10570.829, 370.445, 52772.790 23/09/25,18:01:47,09,10,1, 11.9,1,1, 10.972, 10570.802, 370.478, 52772.784 23/09/25,18:01:47,10,10,1, 11.9,1,1, 10.972, 10570.831, 370.440, 52772.767 23/09/25,18:01:47,11,10,1, 11.9,1,1, 10.972, 10570.808, 370.443, 52772.794 23/09/25,18:01:47,12,10,1, 11.9,1,1, 10.972, 10570.817, 370.475, 52772.793 23/09/25,18:01:47,13,10,1, 11.9,1,1, 10.972, 10570.822, 370.432, 52772.774 23/09/25,18:01:47,14,10,1, 11.9,1,1, 10.972, 10570.809, 370.446, 52772.790 23/09/25,18:01:47,15,10,1, 11.9,1,1, 10.972, 10570.793, 370.408, 52772.768 23/09/25,18:01:47,16,10,1, 11.9,1,1, 10.972, 10570.784, 370.435, 52772.776 23/09/25,18:01:47,17,10,1, 11.9,1,1, 10.972, 10570.802, 370.443, 52772.797 23/09/25,18:01:47,18,10,1, 11.9,1,1, 10.972, 10570.780, 370.424, 52772.816 23/09/25,18:01:47,19,10,1, 11.9,1,1, 10.972, 10570.797, 370.398, 52772.781 23/09/25,18:01:48,00,11,1, 11.9,1,1, 10.974, 10570.794, 370.398, 52772.781 23/09/25,18:01:48,01,11,1, 11.9,1,1, 10.974, 10570.775, 370.400, 52772.784 23/09/25,18:01:48,02,11,1, 11.9,1,1, 10.974, 10570.777, 370.399, 52772.803 23/09/25,18:01:48,03,11,1, 11.9,1,1, 10.974, 10570.782, 370.374, 52772.789 23/09/25,18:01:48,04,11,1, 11.9,1,1, 10.974, 10570.772, 370.382, 52772.784 23/09/25,18:01:48,05,11,1, 11.9,1,1, 10.974, 10570.760, 370.384, 52772.819 23/09/25,18:01:48,06,11,1, 11.9,1,1, 10.974, 10570.790, 370.367, 52772.805 23/09/25,18:01:48,07,11,1, 11.9,1,1, 10.974, 10570.790, 370.374, 52772.792 23/09/25,18:01:48,08,11,1, 11.9,1,1, 10.974, 10570.766, 370.379, 52772.800 23/09/25,18:01:48,09,11,1, 11.9,1,1, 10.974, 10570.762, 370.372, 52772.794 23/09/25,18:01:48,10,11,1, 11.9,1,1, 10.974, 10570.776, 370.364, 52772.782 23/09/25,18:01:48,11,11,1, 11.9,1,1, 10.974, 10570.764, 370.364, 52772.741 23/09/25,18:01:48,12,11,1, 11.9,1,1, 10.974, 10570.750, 370.376, 52772.779 23/09/25,18:01:48,13,11,1, 11.9,1,1, 10.974, 10570.779, 370.353, 52772.797 23/09/25,18:01:48,14,11,1, 11.9,1,1, 10.974, 10570.740, 370.376, 52772.777 23/09/25,18:01:48,15,11,1, 11.9,1,1, 10.974, 10570.761, 370.357, 52772.777 23/09/25,18:01:48,16,11,1, 11.9,1,1, 10.974, 10570.761, 370.356, 52772.760 23/09/25,18:01:48,17,11,1, 11.9,1,1, 10.974, 10570.749, 370.339, 52772.788 23/09/25,18:01:48,18,11,1, 11.9,1,1, 10.974, 10570.732, 370.333, 52772.779 23/09/25,18:01:48,19,11,1, 11.9,1,1, 10.974, 10570.742, 370.316, 52772.781 23/09/25,18:01:49,00,11,1, 11.8,1,1, 10.975, 10570.736, 370.316, 52772.781 23/09/25,18:01:49,01,11,1, 11.8,1,1, 10.975, 10570.733, 370.324, 52772.783 23/09/25,18:01:49,02,11,1, 11.8,1,1, 10.975, 10570.729, 370.320, 52772.776 23/09/25,18:01:49,03,11,1, 11.8,1,1, 10.975, 10570.695, 370.317, 52772.802 23/09/25,18:01:49,04,11,1, 11.8,1,1, 10.975, 10570.706, 370.306, 52772.788 23/09/25,18:01:49,05,11,1, 11.8,1,1, 10.975, 10570.696, 370.326, 52772.811 23/09/25,18:01:49,06,11,1, 11.8,1,1, 10.975, 10570.700, 370.330, 52772.783 23/09/25,18:01:49,07,11,1, 11.8,1,1, 10.975, 10570.720, 370.297, 52772.816 23/09/25,18:01:49,08,11,1, 11.8,1,1, 10.975, 10570.705, 370.291, 52772.818 23/09/25,18:01:49,09,11,1, 11.8,1,1, 10.975, 10570.703, 370.283, 52772.781 23/09/25,18:01:49,10,11,1, 11.8,1,1, 10.975, 10570.707, 370.316, 52772.795 23/09/25,18:01:49,11,11,1, 11.8,1,1, 10.975, 10570.699, 370.292, 52772.777 23/09/25,18:01:49,12,11,1, 11.8,1,1, 10.975, 10570.693, 370.298, 52772.781 23/09/25,18:01:49,13,11,1, 11.8,1,1, 10.975, 10570.708, 370.294, 52772.815 23/09/25,18:01:49,14,11,1, 11.8,1,1, 10.975, 10570.714, 370.253, 52772.909 23/09/25,18:01:49,15,11,1, 11.8,1,1, 10.975, 10570.631, 370.270, 52772.843 23/09/25,18:01:49,16,11,1, 11.8,1,1, 10.975, 10570.667, 370.248, 52772.814 23/09/25,18:01:49,17,11,1, 11.8,1,1, 10.975, 10570.672, 370.243, 52772.850 23/09/25,18:01:49,18,11,1, 11.8,1,1, 10.975, 10570.662, 370.255, 52772.801 23/09/25,18:01:49,19,11,1, 11.8,1,1, 10.975, 10570.669, 370.256, 52772.745 23/09/25,18:01:50,00,11,1, 11.9,1,1, 10.972, 10570.669, 370.256, 52772.745 23/09/25,18:01:50,01,11,1, 11.9,1,1, 10.972, 10570.659, 370.256, 52772.769 23/09/25,18:01:50,02,11,1, 11.9,1,1, 10.972, 10570.661, 370.236, 52772.757 23/09/25,18:01:50,03,11,1, 11.9,1,1, 10.972, 10570.663, 370.234, 52772.769 23/09/25,18:01:50,04,11,1, 11.9,1,1, 10.972, 10570.654, 370.231, 52772.796 23/09/25,18:01:50,05,11,1, 11.9,1,1, 10.972, 10570.650, 370.235, 52772.806 23/09/25,18:01:50,06,11,1, 11.9,1,1, 10.972, 10570.640, 370.227, 52772.769 23/09/25,18:01:50,07,11,1, 11.9,1,1, 10.972, 10570.634, 370.214, 52772.781 23/09/25,18:01:50,08,11,1, 11.9,1,1, 10.972, 10570.641, 370.237, 52772.773 23/09/25,18:01:50,09,11,1, 11.9,1,1, 10.972, 10570.638, 370.238, 52772.784 23/09/25,18:01:50,10,11,1, 11.9,1,1, 10.972, 10570.643, 370.229, 52772.778 23/09/25,18:01:50,11,11,1, 11.9,1,1, 10.972, 10570.603, 370.236, 52772.739 23/09/25,18:01:50,12,11,1, 11.9,1,1, 10.972, 10570.626, 370.228, 52772.762 23/09/25,18:01:50,13,11,1, 11.9,1,1, 10.972, 10570.618, 370.215, 52772.786 23/09/25,18:01:50,14,11,1, 11.9,1,1, 10.972, 10570.620, 370.203, 52772.539 23/09/25,18:01:50,15,11,1, 11.9,1,1, 10.972, 10570.562, 370.224, 52772.831 23/09/25,18:01:50,16,11,1, 11.9,1,1, 10.972, 10570.599, 370.217, 52772.827 23/09/25,18:01:50,17,11,1, 11.9,1,1, 10.972, 10570.602, 370.223, 52772.785 23/09/25,18:01:50,18,11,1, 11.9,1,1, 10.972, 10570.589, 370.212, 52772.779 23/09/25,18:01:50,19,11,1, 11.9,1,1, 10.972, 10570.604, 370.215, 52772.781 23/09/25,18:01:51,00,11,1, 11.9,1,1, 10.973, 10570.602, 370.215, 52772.781 23/09/25,18:01:51,01,11,1, 11.9,1,1, 10.973, 10570.601, 370.231, 52772.803 23/09/25,18:01:51,02,11,1, 11.9,1,1, 10.973, 10570.585, 370.205, 52772.785 23/09/25,18:01:51,03,11,1, 11.9,1,1, 10.973, 10570.590, 370.196, 52772.800 23/09/25,18:01:51,04,11,1, 11.9,1,1, 10.973, 10570.587, 370.197, 52772.810 23/09/25,18:01:51,05,11,1, 11.9,1,1, 10.973, 10570.601, 370.224, 52772.807 23/09/25,18:01:51,06,11,1, 11.9,1,1, 10.973, 10570.614, 370.177, 52772.699 23/09/25,18:01:51,07,11,1, 11.9,1,1, 10.973, 10570.585, 370.181, 52772.872 23/09/25,18:01:51,08,11,1, 11.9,1,1, 10.973, 10570.562, 370.181, 52772.828 23/09/25,18:01:51,09,11,1, 11.9,1,1, 10.973, 10570.545, 370.175, 52772.824 23/09/25,18:01:51,10,11,1, 11.9,1,1, 10.973, 10570.565, 370.182, 52772.727 23/09/25,18:01:51,11,11,1, 11.9,1,1, 10.973, 10570.557, 370.151, 52772.839 23/09/25,18:01:51,12,11,1, 11.9,1,1, 10.973, 10570.560, 370.174, 52772.755 23/09/25,18:01:51,13,11,1, 11.9,1,1, 10.973, 10570.559, 370.168, 52772.780 23/09/25,18:01:51,14,11,1, 11.9,1,1, 10.973, 10570.559, 370.167, 52772.777 23/09/25,18:01:51,15,11,1, 11.9,1,1, 10.973, 10570.564, 370.164, 52772.783 23/09/25,18:01:51,16,11,1, 11.9,1,1, 10.973, 10570.555, 370.184, 52772.760 23/09/25,18:01:51,17,11,1, 11.9,1,1, 10.973, 10570.552, 370.207, 52772.811 23/09/25,18:01:51,18,11,1, 11.9,1,1, 10.973, 10570.552, 370.175, 52772.809 23/09/25,18:01:51,19,11,1, 11.9,1,1, 10.973, 10570.545, 370.176, 52772.761 23/09/25,18:01:52,00,11,1, 11.9,1,1, 10.972, 10570.544, 370.176, 52772.761 23/09/25,18:01:52,01,11,1, 11.9,1,1, 10.972, 10570.527, 370.149, 52772.803 23/09/25,18:01:52,02,11,1, 11.9,1,1, 10.972, 10570.542, 370.174, 52772.771 23/09/25,18:01:52,03,11,1, 11.9,1,1, 10.972, 10570.514, 370.181, 52772.769 23/09/25,18:01:52,04,11,1, 11.9,1,1, 10.972, 10570.521, 370.157, 52772.785 23/09/25,18:01:52,05,11,1, 11.9,1,1, 10.972, 10570.512, 370.176, 52772.788 23/09/25,18:01:52,06,11,1, 11.9,1,1, 10.972, 10570.508, 370.152, 52772.756 23/09/25,18:01:52,07,11,1, 11.9,1,1, 10.972, 10570.510, 370.135, 52772.784 23/09/25,18:01:52,08,11,1, 11.9,1,1, 10.972, 10570.507, 370.148, 52772.789 23/09/25,18:01:52,09,11,1, 11.9,1,1, 10.972, 10570.515, 370.147, 52772.814 23/09/25,18:01:52,10,11,1, 11.9,1,1, 10.972, 10570.508, 370.137, 52772.804 23/09/25,18:01:52,11,11,1, 11.9,1,1, 10.972, 10570.500, 370.125, 52772.774 23/09/25,18:01:52,12,11,1, 11.9,1,1, 10.972, 10570.515, 370.152, 52772.789 23/09/25,18:01:52,13,11,1, 11.9,1,1, 10.972, 10570.496, 370.155, 52772.774 23/09/25,18:01:52,14,11,1, 11.9,1,1, 10.972, 10570.498, 370.134, 52772.792 23/09/25,18:01:52,15,11,1, 11.9,1,1, 10.972, 10570.496, 370.127, 52772.788 23/09/25,18:01:52,16,11,1, 11.9,1,1, 10.972, 10570.516, 370.129, 52772.774 23/09/25,18:01:52,17,11,1, 11.9,1,1, 10.972, 10570.519, 370.121, 52772.802 23/09/25,18:01:52,18,11,1, 11.9,1,1, 10.972, 10570.499, 370.145, 52772.757 23/09/25,18:01:52,19,11,1, 11.9,1,1, 10.972, 10570.488, 370.143, 52772.818 23/09/25,18:01:53,00,11,1, 11.9,1,1, 10.973, 10570.486, 370.143, 52772.818 23/09/25,18:01:53,01,11,1, 11.9,1,1, 10.973, 10570.512, 370.096, 52772.801 23/09/25,18:01:53,02,11,1, 11.9,1,1, 10.973, 10570.486, 370.103, 52772.784 23/09/25,18:01:53,03,11,1, 11.9,1,1, 10.973, 10570.489, 370.113, 52772.765 23/09/25,18:01:53,04,11,1, 11.9,1,1, 10.973, 10570.478, 370.133, 52772.776 23/09/25,18:01:53,05,11,1, 11.9,1,1, 10.973, 10570.485, 370.112, 52772.766 23/09/25,18:01:53,06,11,1, 11.9,1,1, 10.973, 10570.484, 370.090, 52772.789 23/09/25,18:01:53,07,11,1, 11.9,1,1, 10.973, 10570.475, 370.117, 52772.795 23/09/25,18:01:53,08,11,1, 11.9,1,1, 10.973, 10570.488, 370.106, 52772.761 23/09/25,18:01:53,09,11,1, 11.9,1,1, 10.973, 10570.476, 370.083, 52772.784 23/09/25,18:01:53,10,11,1, 11.9,1,1, 10.973, 10570.468, 370.100, 52772.776 23/09/25,18:01:53,11,11,1, 11.9,1,1, 10.973, 10570.456, 370.088, 52772.779 23/09/25,18:01:53,12,11,1, 11.9,1,1, 10.973, 10570.454, 370.099, 52772.773 23/09/25,18:01:53,13,11,1, 11.9,1,1, 10.973, 10570.455, 370.084, 52772.777 23/09/25,18:01:53,14,11,1, 11.9,1,1, 10.973, 10570.468, 370.077, 52772.770 23/09/25,18:01:53,15,11,1, 11.9,1,1, 10.973, 10570.482, 370.086, 52772.749 23/09/25,18:01:53,16,11,1, 11.9,1,1, 10.973, 10570.464, 370.082, 52772.769 23/09/25,18:01:53,17,11,1, 11.9,1,1, 10.973, 10570.451, 370.061, 52772.770 23/09/25,18:01:53,18,11,1, 11.9,1,1, 10.973, 10570.465, 370.079, 52772.785 23/09/25,18:01:53,19,11,1, 11.9,1,1, 10.973, 10570.474, 370.061, 52772.775 23/09/25,18:01:54,00,11,1, 11.9,1,1, 10.974, 10570.469, 370.061, 52772.775 23/09/25,18:01:54,01,11,1, 11.9,1,1, 10.974, 10570.434, 370.070, 52772.797 23/09/25,18:01:54,02,11,1, 11.9,1,1, 10.974, 10570.437, 370.071, 52772.767 23/09/25,18:01:54,03,11,1, 11.9,1,1, 10.974, 10570.437, 370.087, 52772.760 23/09/25,18:01:54,04,11,1, 11.9,1,1, 10.974, 10570.434, 370.063, 52772.770 23/09/25,18:01:54,05,11,1, 11.9,1,1, 10.974, 10570.458, 370.067, 52772.773 23/09/25,18:01:54,06,11,1, 11.9,1,1, 10.974, 10570.440, 370.053, 52772.790 23/09/25,18:01:54,07,11,1, 11.9,1,1, 10.974, 10570.436, 370.058, 52772.759 23/09/25,18:01:54,08,11,1, 11.9,1,1, 10.974, 10570.443, 370.025, 52772.771 23/09/25,18:01:54,09,11,1, 11.9,1,1, 10.974, 10570.449, 370.058, 52772.766 23/09/25,18:01:54,10,11,1, 11.9,1,1, 10.974, 10570.431, 370.062, 52772.760 23/09/25,18:01:54,11,11,1, 11.9,1,1, 10.974, 10570.423, 370.068, 52772.760 23/09/25,18:01:54,12,11,1, 11.9,1,1, 10.974, 10570.435, 370.071, 52772.761 23/09/25,18:01:54,13,11,1, 11.9,1,1, 10.974, 10570.426, 370.072, 52772.776 23/09/25,18:01:54,14,11,1, 11.9,1,1, 10.974, 10570.432, 370.053, 52772.786 23/09/25,18:01:54,15,11,1, 11.9,1,1, 10.974, 10570.413, 370.059, 52772.775 23/09/25,18:01:54,16,11,1, 11.9,1,1, 10.974, 10570.414, 370.055, 52772.728 23/09/25,18:01:54,17,11,1, 11.9,1,1, 10.974, 10570.423, 370.065, 52772.903 23/09/25,18:01:54,18,11,1, 11.9,1,1, 10.974, 10570.407, 370.068, 52772.755 23/09/25,18:01:54,19,11,1, 11.9,1,1, 10.974, 10570.401, 370.048, 52772.755 23/09/25,18:01:55,00,10,1, 11.9,1,1, 10.977, 10570.394, 370.048, 52772.755 23/09/25,18:01:55,01,10,1, 11.9,1,1, 10.977, 10570.429, 370.060, 52772.796 23/09/25,18:01:55,02,10,1, 11.9,1,1, 10.977, 10570.420, 370.052, 52772.748 23/09/25,18:01:55,03,10,1, 11.9,1,1, 10.977, 10570.434, 370.070, 52772.786 23/09/25,18:01:55,04,10,1, 11.9,1,1, 10.977, 10570.412, 370.053, 52772.795 23/09/25,18:01:55,05,10,1, 11.9,1,1, 10.977, 10570.418, 370.044, 52772.757 23/09/25,18:01:55,06,10,1, 11.9,1,1, 10.977, 10570.423, 370.058, 52772.815 23/09/25,18:01:55,07,10,1, 11.9,1,1, 10.977, 10570.418, 370.050, 52772.772 23/09/25,18:01:55,08,10,1, 11.9,1,1, 10.977, 10570.444, 370.034, 52772.525 23/09/25,18:01:55,09,10,1, 11.9,1,1, 10.977, 10570.370, 370.068, 52772.762 23/09/25,18:01:55,10,10,1, 11.9,1,1, 10.977, 10570.409, 370.071, 52772.841 23/09/25,18:01:55,11,10,1, 11.9,1,1, 10.977, 10570.399, 370.045, 52772.800 23/09/25,18:01:55,12,10,1, 11.9,1,1, 10.977, 10570.404, 370.063, 52772.811 23/09/25,18:01:55,13,10,1, 11.9,1,1, 10.977, 10570.413, 370.044, 52772.802 23/09/25,18:01:55,14,10,1, 11.9,1,1, 10.977, 10570.421, 370.039, 52772.805 23/09/25,18:01:55,15,10,1, 11.9,1,1, 10.977, 10570.409, 370.051, 52772.819 23/09/25,18:01:55,16,10,1, 11.9,1,1, 10.977, 10570.430, 370.037, 52772.805 23/09/25,18:01:55,17,10,1, 11.9,1,1, 10.977, 10570.404, 370.041, 52772.767 23/09/25,18:01:55,18,10,1, 11.9,1,1, 10.977, 10570.392, 370.043, 52772.788 23/09/25,18:01:55,19,10,1, 11.9,1,1, 10.977, 10570.391, 370.039, 52772.790 23/09/25,18:01:56,00,10,1, 11.9,1,1, 10.972, 10570.385, 370.039, 52772.790 23/09/25,18:01:56,01,10,1, 11.9,1,1, 10.972, 10570.416, 370.046, 52772.786 23/09/25,18:01:56,02,10,1, 11.9,1,1, 10.972, 10570.405, 370.040, 52772.784 23/09/25,18:01:56,03,10,1, 11.9,1,1, 10.972, 10570.425, 370.046, 52772.760 23/09/25,18:01:56,04,10,1, 11.9,1,1, 10.972, 10570.400, 370.055, 52772.792 23/09/25,18:01:56,05,10,1, 11.9,1,1, 10.972, 10570.428, 370.042, 52772.806 23/09/25,18:01:56,06,10,1, 11.9,1,1, 10.972, 10570.447, 370.063, 52772.781 23/09/25,18:01:56,07,10,1, 11.9,1,1, 10.972, 10570.410, 370.075, 52772.792 23/09/25,18:01:56,08,10,1, 11.9,1,1, 10.972, 10570.419, 370.068, 52772.789 23/09/25,18:01:56,09,10,1, 11.9,1,1, 10.972, 10570.420, 370.069, 52772.773 23/09/25,18:01:56,10,10,1, 11.9,1,1, 10.972, 10570.401, 370.062, 52772.785 23/09/25,18:01:56,11,10,1, 11.9,1,1, 10.972, 10570.420, 370.070, 52772.775 23/09/25,18:01:56,12,10,1, 11.9,1,1, 10.972, 10570.412, 370.069, 52772.804 23/09/25,18:01:56,13,10,1, 11.9,1,1, 10.972, 10570.414, 370.058, 52772.792 23/09/25,18:01:56,14,10,1, 11.9,1,1, 10.972, 10570.447, 370.048, 52772.795 23/09/25,18:01:56,15,10,1, 11.9,1,1, 10.972, 10570.426, 370.042, 52772.790 23/09/25,18:01:56,16,10,1, 11.9,1,1, 10.972, 10570.427, 370.046, 52772.791 23/09/25,18:01:56,17,10,1, 11.9,1,1, 10.972, 10570.396, 370.091, 52772.938 23/09/25,18:01:56,18,10,1, 11.9,1,1, 10.972, 10570.448, 370.037, 52772.826 23/09/25,18:01:56,19,10,1, 11.9,1,1, 10.972, 10570.446, 370.048, 52772.785 23/09/25,18:01:57,00,10,1, 11.9,1,1, 10.976, 10570.444, 370.048, 52772.785 23/09/25,18:01:57,01,10,1, 11.9,1,1, 10.976, 10570.406, 370.036, 52772.784 23/09/25,18:01:57,02,10,1, 11.9,1,1, 10.976, 10570.441, 370.155, 52773.113 23/09/25,18:01:57,03,10,1, 11.9,1,1, 10.976, 10570.445, 370.133, 52773.035 23/09/25,18:01:57,04,10,1, 11.9,1,1, 10.976, 10570.458, 370.151, 52773.081 23/09/25,18:01:57,05,10,1, 11.9,1,1, 10.976, 10570.436, 370.137, 52773.093 23/09/25,18:01:57,06,10,1, 11.9,1,1, 10.976, 10570.435, 370.148, 52773.083 23/09/25,18:01:57,07,10,1, 11.9,1,1, 10.976, 10570.411, 370.152, 52773.103 23/09/25,18:01:57,08,10,1, 11.9,1,1, 10.976, 10570.434, 370.150, 52773.088 23/09/25,18:01:57,09,10,1, 11.9,1,1, 10.976, 10570.433, 370.152, 52773.087 23/09/25,18:01:57,10,10,1, 11.9,1,1, 10.976, 10570.436, 370.149, 52773.082 23/09/25,18:01:57,11,10,1, 11.9,1,1, 10.976, 10570.436, 370.154, 52773.115 23/09/25,18:01:57,12,10,1, 11.9,1,1, 10.976, 10570.422, 370.136, 52773.103 23/09/25,18:01:57,13,10,1, 11.9,1,1, 10.976, 10570.419, 370.128, 52773.120 23/09/25,18:01:57,14,10,1, 11.9,1,1, 10.976, 10570.402, 370.137, 52773.099 23/09/25,18:01:57,15,10,1, 11.9,1,1, 10.976, 10570.424, 370.141, 52773.103 23/09/25,18:01:57,16,10,1, 11.9,1,1, 10.976, 10570.424, 370.159, 52773.079 23/09/25,18:01:57,17,10,1, 11.9,1,1, 10.976, 10570.422, 370.149, 52773.079 23/09/25,18:01:57,18,10,1, 11.9,1,1, 10.976, 10570.403, 370.164, 52773.073 23/09/25,18:01:57,19,10,1, 11.9,1,1, 10.976, 10570.405, 370.145, 52773.063 23/09/25,18:01:58,00,10,1, 11.9,1,1, 10.975, 10570.402, 370.145, 52773.063 23/09/25,18:01:58,01,10,1, 11.9,1,1, 10.975, 10570.376, 370.154, 52773.112 23/09/25,18:01:58,02,10,1, 11.9,1,1, 10.975, 10570.384, 370.158, 52773.067 23/09/25,18:01:58,03,10,1, 11.9,1,1, 10.975, 10570.399, 370.160, 52773.102 23/09/25,18:01:58,04,10,1, 11.9,1,1, 10.975, 10570.419, 370.179, 52773.081 23/09/25,18:01:58,05,10,1, 11.9,1,1, 10.975, 10570.441, 370.151, 52773.248 23/09/25,18:01:58,06,10,1, 11.9,1,1, 10.975, 10570.358, 370.171, 52773.046 23/09/25,18:01:58,07,10,1, 11.9,1,1, 10.975, 10570.376, 370.171, 52773.135 23/09/25,18:01:58,08,10,1, 11.9,1,1, 10.975, 10570.395, 370.149, 52773.121 23/09/25,18:01:58,09,10,1, 11.9,1,1, 10.975, 10570.400, 370.187, 52773.079 23/09/25,18:01:58,10,10,1, 11.9,1,1, 10.975, 10570.392, 370.156, 52773.103 23/09/25,18:01:58,11,10,1, 11.9,1,1, 10.975, 10570.386, 370.181, 52773.077 23/09/25,18:01:58,12,10,1, 11.9,1,1, 10.975, 10570.390, 370.165, 52773.093 23/09/25,18:01:58,13,10,1, 11.9,1,1, 10.975, 10570.383, 370.158, 52773.118 23/09/25,18:01:58,14,10,1, 11.9,1,1, 10.975, 10570.403, 370.179, 52773.116 23/09/25,18:01:58,15,10,1, 11.9,1,1, 10.975, 10570.380, 370.173, 52773.099 23/09/25,18:01:58,16,10,1, 11.9,1,1, 10.975, 10570.413, 370.179, 52773.234 23/09/25,18:01:58,17,10,1, 11.9,1,1, 10.975, 10570.382, 370.170, 52773.040 23/09/25,18:01:58,18,10,1, 11.9,1,1, 10.975, 10570.386, 370.194, 52773.112 23/09/25,18:01:58,19,10,1, 11.9,1,1, 10.975, 10570.375, 370.195, 52773.077 23/09/25,18:01:59,00,10,1, 11.9,1,1, 10.973, 10570.369, 370.195, 52773.077 23/09/25,18:01:59,01,10,1, 11.9,1,1, 10.973, 10570.392, 370.170, 52773.078 23/09/25,18:01:59,02,10,1, 11.9,1,1, 10.973, 10570.382, 370.202, 52773.091 23/09/25,18:01:59,03,10,1, 11.9,1,1, 10.973, 10570.388, 370.203, 52773.108 23/09/25,18:01:59,04,10,1, 11.9,1,1, 10.973, 10570.385, 370.206, 52773.107 23/09/25,18:01:59,05,10,1, 11.9,1,1, 10.973, 10570.383, 370.184, 52773.068 23/09/25,18:01:59,06,10,1, 11.9,1,1, 10.973, 10570.381, 370.190, 52773.088 23/09/25,18:01:59,07,10,1, 11.9,1,1, 10.973, 10570.374, 370.217, 52773.069 23/09/25,18:01:59,08,10,1, 11.9,1,1, 10.973, 10570.354, 370.194, 52773.078 23/09/25,18:01:59,09,10,1, 11.9,1,1, 10.973, 10570.367, 370.210, 52773.074 23/09/25,18:01:59,10,10,1, 11.9,1,1, 10.973, 10570.423, 370.185, 52773.020 23/09/25,18:01:59,11,10,1, 11.9,1,1, 10.973, 10570.381, 370.190, 52772.844 23/09/25,18:01:59,12,10,1, 11.9,1,1, 10.973, 10570.361, 370.216, 52773.147 23/09/25,18:01:59,13,10,1, 11.9,1,1, 10.973, 10570.389, 370.193, 52773.093 23/09/25,18:01:59,14,10,1, 11.9,1,1, 10.973, 10570.372, 370.216, 52773.078 23/09/25,18:01:59,15,10,1, 11.9,1,1, 10.973, 10570.350, 370.201, 52773.068 23/09/25,18:01:59,16,10,1, 11.9,1,1, 10.973, 10570.356, 370.206, 52773.100 23/09/25,18:01:59,17,10,1, 11.9,1,1, 10.973, 10570.374, 370.189, 52773.108 23/09/25,18:01:59,18,10,1, 11.9,1,1, 10.973, 10570.387, 370.213, 52773.092 23/09/25,18:01:59,19,10,1, 11.9,1,1, 10.973, 10570.334, 370.212, 52773.079 23/09/25,18:02:00,00,10,1, 11.9,1,1, 10.974, 10570.327, 370.212, 52773.079 23/09/25,18:02:00,01,10,1, 11.9,1,1, 10.974, 10570.374, 370.194, 52773.094 23/09/25,18:02:00,02,10,1, 11.9,1,1, 10.974, 10570.367, 370.124, 52772.815 23/09/25,18:02:00,03,10,1, 11.9,1,1, 10.974, 10570.384, 370.120, 52772.810 23/09/25,18:02:00,04,10,1, 11.9,1,1, 10.974, 10570.370, 370.116, 52772.795 23/09/25,18:02:00,05,10,1, 11.9,1,1, 10.974, 10570.372, 370.136, 52772.808 23/09/25,18:02:00,06,10,1, 11.9,1,1, 10.974, 10570.358, 370.119, 52772.799 23/09/25,18:02:00,07,10,1, 11.9,1,1, 10.974, 10570.363, 370.115, 52772.798 23/09/25,18:02:00,08,10,1, 11.9,1,1, 10.974, 10570.355, 370.112, 52772.794 23/09/25,18:02:00,09,10,1, 11.9,1,1, 10.974, 10570.359, 370.128, 52772.792 23/09/25,18:02:00,10,10,1, 11.9,1,1, 10.974, 10570.375, 370.101, 52772.818 23/09/25,18:02:00,11,10,1, 11.9,1,1, 10.974, 10570.384, 370.113, 52772.787 23/09/25,18:02:00,12,10,1, 11.9,1,1, 10.974, 10570.345, 370.131, 52772.789 23/09/25,18:02:00,13,10,1, 11.9,1,1, 10.974, 10570.341, 370.128, 52772.792 23/09/25,18:02:00,14,10,1, 11.9,1,1, 10.974, 10570.360, 370.139, 52772.770 23/09/25,18:02:00,15,10,1, 11.9,1,1, 10.974, 10570.375, 370.139, 52772.781 23/09/25,18:02:00,16,10,1, 11.9,1,1, 10.974, 10570.358, 370.163, 52772.800 23/09/25,18:02:00,17,10,1, 11.9,1,1, 10.974, 10570.359, 370.137, 52772.769 23/09/25,18:02:00,18,10,1, 11.9,1,1, 10.974, 10570.357, 370.150, 52772.796 23/09/25,18:02:00,19,10,1, 11.9,1,1, 10.974, 10570.323, 370.151, 52772.791 23/09/25,18:02:01,00,11,1, 11.9,1,1, 10.975, 10570.319, 370.151, 52772.791 23/09/25,18:02:01,01,11,1, 11.9,1,1, 10.975, 10570.358, 370.154, 52772.838 23/09/25,18:02:01,02,11,1, 11.9,1,1, 10.975, 10570.369, 370.167, 52772.783 23/09/25,18:02:01,03,11,1, 11.9,1,1, 10.975, 10570.345, 370.158, 52772.779 23/09/25,18:02:01,04,11,1, 11.9,1,1, 10.975, 10570.356, 370.152, 52772.812 23/09/25,18:02:01,05,11,1, 11.9,1,1, 10.975, 10570.358, 370.163, 52772.814 23/09/25,18:02:01,06,11,1, 11.9,1,1, 10.975, 10570.322, 370.133, 52772.785 23/09/25,18:02:01,07,11,1, 11.9,1,1, 10.975, 10570.359, 370.151, 52772.804 23/09/25,18:02:01,08,11,1, 11.9,1,1, 10.975, 10570.340, 370.149, 52772.799 23/09/25,18:02:01,09,11,1, 11.9,1,1, 10.975, 10570.333, 370.168, 52772.803 23/09/25,18:02:01,10,11,1, 11.9,1,1, 10.975, 10570.359, 370.153, 52772.782 23/09/25,18:02:01,11,11,1, 11.9,1,1, 10.975, 10570.334, 370.164, 52772.815 23/09/25,18:02:01,12,11,1, 11.9,1,1, 10.975, 10570.330, 370.189, 52772.785 23/09/25,18:02:01,13,11,1, 11.9,1,1, 10.975, 10570.372, 370.184, 52772.819 23/09/25,18:02:01,14,11,1, 11.9,1,1, 10.975, 10570.360, 370.167, 52772.798 23/09/25,18:02:01,15,11,1, 11.9,1,1, 10.975, 10570.328, 370.190, 52772.786 23/09/25,18:02:01,16,11,1, 11.9,1,1, 10.975, 10570.353, 370.165, 52772.790 23/09/25,18:02:01,17,11,1, 11.9,1,1, 10.975, 10570.348, 370.195, 52772.781 23/09/25,18:02:01,18,11,1, 11.9,1,1, 10.975, 10570.342, 370.193, 52772.775 23/09/25,18:02:01,19,11,1, 11.9,1,1, 10.975, 10570.350, 370.166, 52772.776 23/09/25,18:02:02,00,10,1, 11.9,1,1, 10.972, 10570.344, 370.166, 52772.776 23/09/25,18:02:02,01,10,1, 11.9,1,1, 10.972, 10570.351, 370.201, 52772.825 23/09/25,18:02:02,02,10,1, 11.9,1,1, 10.972, 10570.364, 370.194, 52772.831 23/09/25,18:02:02,03,10,1, 11.9,1,1, 10.972, 10570.321, 370.194, 52772.714 23/09/25,18:02:02,04,10,1, 11.9,1,1, 10.972, 10570.389, 370.183, 52772.816 23/09/25,18:02:02,05,10,1, 11.9,1,1, 10.972, 10570.379, 370.186, 52772.795 23/09/25,18:02:02,06,10,1, 11.9,1,1, 10.972, 10570.380, 370.181, 52772.783 23/09/25,18:02:02,07,10,1, 11.9,1,1, 10.972, 10570.367, 370.193, 52772.820 23/09/25,18:02:02,08,10,1, 11.9,1,1, 10.972, 10570.341, 370.185, 52772.819 23/09/25,18:02:02,09,10,1, 11.9,1,1, 10.972, 10570.368, 370.179, 52772.821 23/09/25,18:02:02,10,10,1, 11.9,1,1, 10.972, 10570.355, 370.189, 52772.799 23/09/25,18:02:02,11,10,1, 11.9,1,1, 10.972, 10570.358, 370.181, 52772.780 23/09/25,18:02:02,12,10,1, 11.9,1,1, 10.972, 10570.380, 370.215, 52772.825 23/09/25,18:02:02,13,10,1, 11.9,1,1, 10.972, 10570.350, 370.204, 52772.833 23/09/25,18:02:02,14,10,1, 11.9,1,1, 10.972, 10570.362, 370.205, 52772.820 23/09/25,18:02:02,15,10,1, 11.9,1,1, 10.972, 10570.360, 370.197, 52772.817 23/09/25,18:02:02,16,10,1, 11.9,1,1, 10.972, 10570.367, 370.192, 52772.820 23/09/25,18:02:02,17,10,1, 11.9,1,1, 10.972, 10570.387, 370.209, 52772.836 23/09/25,18:02:02,18,10,1, 11.9,1,1, 10.972, 10570.366, 370.214, 52772.841 23/09/25,18:02:02,19,10,1, 11.9,1,1, 10.972, 10570.377, 370.197, 52772.830 23/09/25,18:02:03,00,10,1, 11.8,1,1, 10.973, 10570.369, 370.197, 52772.830 23/09/25,18:02:03,01,10,1, 11.8,1,1, 10.973, 10570.382, 370.212, 52772.848 23/09/25,18:02:03,02,10,1, 11.8,1,1, 10.973, 10570.379, 370.225, 52772.846 23/09/25,18:02:03,03,10,1, 11.8,1,1, 10.973, 10570.373, 370.221, 52772.846 23/09/25,18:02:03,04,10,1, 11.8,1,1, 10.973, 10570.370, 370.227, 52772.856 23/09/25,18:02:03,05,10,1, 11.8,1,1, 10.973, 10570.372, 370.221, 52772.824 23/09/25,18:02:03,06,10,1, 11.8,1,1, 10.973, 10570.360, 370.237, 52772.824 23/09/25,18:02:03,07,10,1, 11.8,1,1, 10.973, 10570.368, 370.227, 52772.807 23/09/25,18:02:03,08,10,1, 11.8,1,1, 10.973, 10570.395, 370.257, 52772.872 23/09/25,18:02:03,09,10,1, 11.8,1,1, 10.973, 10570.388, 370.248, 52772.831 23/09/25,18:02:03,10,10,1, 11.8,1,1, 10.973, 10570.386, 370.246, 52772.829 23/09/25,18:02:03,11,10,1, 11.8,1,1, 10.973, 10570.386, 370.254, 52772.831 23/09/25,18:02:03,12,10,1, 11.8,1,1, 10.973, 10570.382, 370.247, 52772.841 23/09/25,18:02:03,13,10,1, 11.8,1,1, 10.973, 10570.401, 370.257, 52772.860 23/09/25,18:02:03,14,10,1, 11.8,1,1, 10.973, 10570.389, 370.271, 52772.890 23/09/25,18:02:03,15,10,1, 11.8,1,1, 10.973, 10570.398, 370.252, 52772.859 23/09/25,18:02:03,16,10,1, 11.8,1,1, 10.973, 10570.411, 370.240, 52772.809 23/09/25,18:02:03,17,10,1, 11.8,1,1, 10.973, 10570.382, 370.285, 52772.806 23/09/25,18:02:03,18,10,1, 11.8,1,1, 10.973, 10570.398, 370.295, 52772.838 23/09/25,18:02:03,19,10,1, 11.8,1,1, 10.973, 10570.387, 370.257, 52772.823 23/09/25,18:02:04,00,10,1, 11.8,1,1, 10.974, 10570.385, 370.257, 52772.823 23/09/25,18:02:04,01,10,1, 11.8,1,1, 10.974, 10570.402, 370.290, 52772.847 23/09/25,18:02:04,02,10,1, 11.8,1,1, 10.974, 10570.415, 370.301, 52772.837 23/09/25,18:02:04,03,10,1, 11.8,1,1, 10.974, 10570.399, 370.293, 52772.857 23/09/25,18:02:04,04,10,1, 11.8,1,1, 10.974, 10570.386, 370.291, 52772.822 23/09/25,18:02:04,05,10,1, 11.8,1,1, 10.974, 10570.411, 370.303, 52772.865 23/09/25,18:02:04,06,10,1, 11.8,1,1, 10.974, 10570.383, 370.320, 52772.861 23/09/25,18:02:04,07,10,1, 11.8,1,1, 10.974, 10570.386, 370.316, 52772.874 23/09/25,18:02:04,08,10,1, 11.8,1,1, 10.974, 10570.431, 370.320, 52772.861 23/09/25,18:02:04,09,10,1, 11.8,1,1, 10.974, 10570.418, 370.311, 52772.846 23/09/25,18:02:04,10,10,1, 11.8,1,1, 10.974, 10570.402, 370.319, 52772.847 23/09/25,18:02:04,11,10,1, 11.8,1,1, 10.974, 10570.425, 370.319, 52772.855 23/09/25,18:02:04,12,10,1, 11.8,1,1, 10.974, 10570.419, 370.314, 52772.873 23/09/25,18:02:04,13,10,1, 11.8,1,1, 10.974, 10570.414, 370.330, 52772.866 23/09/25,18:02:04,14,10,1, 11.8,1,1, 10.974, 10570.406, 370.340, 52772.869 23/09/25,18:02:04,15,10,1, 11.8,1,1, 10.974, 10570.446, 370.317, 52772.885 23/09/25,18:02:04,16,10,1, 11.8,1,1, 10.974, 10570.432, 370.322, 52772.862 23/09/25,18:02:04,17,10,1, 11.8,1,1, 10.974, 10570.433, 370.300, 52772.835 23/09/25,18:02:04,18,10,1, 11.8,1,1, 10.974, 10570.426, 370.332, 52772.845 23/09/25,18:02:04,19,10,1, 11.8,1,1, 10.974, 10570.426, 370.354, 52772.861 23/09/25,18:02:05,00,10,1, 11.9,1,1, 10.971, 10570.419, 370.354, 52772.861 23/09/25,18:02:05,01,10,1, 11.9,1,1, 10.971, 10570.435, 370.350, 52772.861 23/09/25,18:02:05,02,10,1, 11.9,1,1, 10.971, 10570.402, 370.339, 52772.838 23/09/25,18:02:05,03,10,1, 11.9,1,1, 10.971, 10570.431, 370.358, 52772.846 23/09/25,18:02:05,04,10,1, 11.9,1,1, 10.971, 10570.417, 370.342, 52772.884 23/09/25,18:02:05,05,10,1, 11.9,1,1, 10.971, 10570.443, 370.361, 52772.863 23/09/25,18:02:05,06,10,1, 11.9,1,1, 10.971, 10570.424, 370.350, 52772.856 23/09/25,18:02:05,07,10,1, 11.9,1,1, 10.971, 10570.460, 370.363, 52772.883 23/09/25,18:02:05,08,10,1, 11.9,1,1, 10.971, 10570.437, 370.362, 52772.882 23/09/25,18:02:05,09,10,1, 11.9,1,1, 10.971, 10570.451, 370.350, 52772.843 23/09/25,18:02:05,10,10,1, 11.9,1,1, 10.971, 10570.452, 370.380, 52772.831 23/09/25,18:02:05,11,10,1, 11.9,1,1, 10.971, 10570.455, 370.380, 52772.832 23/09/25,18:02:05,12,10,1, 11.9,1,1, 10.971, 10570.452, 370.389, 52772.841 23/09/25,18:02:05,13,10,1, 11.9,1,1, 10.971, 10570.438, 370.375, 52772.843 23/09/25,18:02:05,14,10,1, 11.9,1,1, 10.971, 10570.447, 370.369, 52772.882 23/09/25,18:02:05,15,10,1, 11.9,1,1, 10.971, 10570.471, 370.371, 52772.872 23/09/25,18:02:05,16,10,1, 11.9,1,1, 10.971, 10570.469, 370.384, 52772.854 23/09/25,18:02:05,17,10,1, 11.9,1,1, 10.971, 10570.457, 370.408, 52772.852 23/09/25,18:02:05,18,10,1, 11.9,1,1, 10.971, 10570.436, 370.428, 52772.874 23/09/25,18:02:05,19,10,1, 11.9,1,1, 10.971, 10570.433, 370.448, 52772.852 23/09/25,18:02:06,00,10,1, 11.8,1,1, 10.970, 10570.427, 370.448, 52772.852 23/09/25,18:02:06,01,10,1, 11.8,1,1, 10.970, 10570.465, 370.418, 52772.855 23/09/25,18:02:06,02,10,1, 11.8,1,1, 10.970, 10570.441, 370.443, 52772.840 23/09/25,18:02:06,03,10,1, 11.8,1,1, 10.970, 10570.462, 370.390, 52772.830 23/09/25,18:02:06,04,10,1, 11.8,1,1, 10.970, 10570.462, 370.428, 52772.846 23/09/25,18:02:06,05,10,1, 11.8,1,1, 10.970, 10570.449, 370.434, 52772.845 23/09/25,18:02:06,06,10,1, 11.8,1,1, 10.970, 10570.470, 370.441, 52772.869 23/09/25,18:02:06,07,10,1, 11.8,1,1, 10.970, 10570.472, 370.419, 52772.869 23/09/25,18:02:06,08,10,1, 11.8,1,1, 10.970, 10570.454, 370.417, 52772.879 23/09/25,18:02:06,09,10,1, 11.8,1,1, 10.970, 10570.471, 370.436, 52772.864 23/09/25,18:02:06,10,10,1, 11.8,1,1, 10.970, 10570.468, 370.419, 52772.853 23/09/25,18:02:06,11,10,1, 11.8,1,1, 10.970, 10570.480, 370.458, 52772.867 23/09/25,18:02:06,12,10,1, 11.8,1,1, 10.970, 10570.518, 370.469, 52772.860 23/09/25,18:02:06,13,10,1, 11.8,1,1, 10.970, 10570.458, 370.470, 52772.878 23/09/25,18:02:06,14,10,1, 11.8,1,1, 10.970, 10570.500, 370.476, 52772.854 23/09/25,18:02:06,15,10,1, 11.8,1,1, 10.970, 10570.490, 370.460, 52772.856 23/09/25,18:02:06,16,10,1, 11.8,1,1, 10.970, 10570.482, 370.438, 52772.870 23/09/25,18:02:06,17,10,1, 11.8,1,1, 10.970, 10570.505, 370.453, 52772.857 23/09/25,18:02:06,18,10,1, 11.8,1,1, 10.970, 10570.490, 370.498, 52772.849 23/09/25,18:02:06,19,10,1, 11.8,1,1, 10.970, 10570.498, 370.491, 52772.857 23/09/25,18:02:07,00,09,1, 11.9,1,1, 10.971, 10570.494, 370.491, 52772.857 23/09/25,18:02:07,01,09,1, 11.9,1,1, 10.971, 10570.496, 370.500, 52772.861 23/09/25,18:02:07,02,09,1, 11.9,1,1, 10.971, 10570.472, 370.480, 52772.875 23/09/25,18:02:07,03,09,1, 11.9,1,1, 10.971, 10570.487, 370.510, 52772.869 23/09/25,18:02:07,04,09,1, 11.9,1,1, 10.971, 10570.497, 370.507, 52772.865 23/09/25,18:02:07,05,09,1, 11.9,1,1, 10.971, 10570.490, 370.480, 52772.870 23/09/25,18:02:07,06,09,1, 11.9,1,1, 10.971, 10570.498, 370.494, 52772.872 23/09/25,18:02:07,07,09,1, 11.9,1,1, 10.971, 10570.477, 370.516, 52772.868 23/09/25,18:02:07,08,09,1, 11.9,1,1, 10.971, 10570.527, 370.486, 52772.850 23/09/25,18:02:07,09,09,1, 11.9,1,1, 10.971, 10570.491, 370.507, 52772.855 23/09/25,18:02:07,10,09,1, 11.9,1,1, 10.971, 10570.497, 370.522, 52772.849 23/09/25,18:02:07,11,09,1, 11.9,1,1, 10.971, 10570.512, 370.515, 52772.821 23/09/25,18:02:07,12,09,1, 11.9,1,1, 10.971, 10570.495, 370.498, 52772.843 23/09/25,18:02:07,13,09,1, 11.9,1,1, 10.971, 10570.524, 370.503, 52772.874 23/09/25,18:02:07,14,09,1, 11.9,1,1, 10.971, 10570.512, 370.490, 52772.831 23/09/25,18:02:07,15,09,1, 11.9,1,1, 10.971, 10570.510, 370.520, 52772.889 23/09/25,18:02:07,16,09,1, 11.9,1,1, 10.971, 10570.511, 370.497, 52772.840 23/09/25,18:02:07,17,09,1, 11.9,1,1, 10.971, 10570.495, 370.519, 52772.826 23/09/25,18:02:07,18,09,1, 11.9,1,1, 10.971, 10570.501, 370.516, 52772.859 23/09/25,18:02:07,19,09,1, 11.9,1,1, 10.971, 10570.505, 370.524, 52772.865 23/09/25,18:02:08,00,09,1, 11.9,1,1, 10.974, 10570.502, 370.524, 52772.865 23/09/25,18:02:08,01,09,1, 11.9,1,1, 10.974, 10570.511, 370.533, 52772.855 23/09/25,18:02:08,02,09,1, 11.9,1,1, 10.974, 10570.522, 370.520, 52772.845 23/09/25,18:02:08,03,09,1, 11.9,1,1, 10.974, 10570.522, 370.532, 52772.877 23/09/25,18:02:08,04,09,1, 11.9,1,1, 10.974, 10570.517, 370.551, 52772.869 23/09/25,18:02:08,05,09,1, 11.9,1,1, 10.974, 10570.504, 370.548, 52772.892 23/09/25,18:02:08,06,09,1, 11.9,1,1, 10.974, 10570.512, 370.573, 52772.875 23/09/25,18:02:08,07,09,1, 11.9,1,1, 10.974, 10570.529, 370.549, 52772.882 23/09/25,18:02:08,08,09,1, 11.9,1,1, 10.974, 10570.522, 370.561, 52772.883 23/09/25,18:02:08,09,09,1, 11.9,1,1, 10.974, 10570.516, 370.549, 52772.895 23/09/25,18:02:08,10,09,1, 11.9,1,1, 10.974, 10570.500, 370.557, 52772.873 23/09/25,18:02:08,11,09,1, 11.9,1,1, 10.974, 10570.490, 370.576, 52772.877 23/09/25,18:02:08,12,09,1, 11.9,1,1, 10.974, 10570.501, 370.567, 52772.858 23/09/25,18:02:08,13,09,1, 11.9,1,1, 10.974, 10570.498, 370.563, 52772.874 23/09/25,18:02:08,14,09,1, 11.9,1,1, 10.974, 10570.512, 370.563, 52772.832 23/09/25,18:02:08,15,09,1, 11.9,1,1, 10.974, 10570.503, 370.594, 52772.886 23/09/25,18:02:08,16,09,1, 11.9,1,1, 10.974, 10570.494, 370.576, 52772.901 23/09/25,18:02:08,17,09,1, 11.9,1,1, 10.974, 10570.508, 370.591, 52772.887 23/09/25,18:02:08,18,09,1, 11.9,1,1, 10.974, 10570.532, 370.596, 52772.897 23/09/25,18:02:08,19,09,1, 11.9,1,1, 10.974, 10570.531, 370.624, 52772.890 23/09/25,18:02:09,00,09,1, 11.9,1,1, 10.972, 10570.527, 370.624, 52772.890 23/09/25,18:02:09,01,09,1, 11.9,1,1, 10.972, 10570.508, 370.623, 52772.860 23/09/25,18:02:09,02,09,1, 11.9,1,1, 10.972, 10570.511, 370.628, 52772.859 23/09/25,18:02:09,03,09,1, 11.9,1,1, 10.972, 10570.521, 370.616, 52772.828 23/09/25,18:02:09,04,09,1, 11.9,1,1, 10.972, 10570.531, 370.634, 52772.876 23/09/25,18:02:09,05,09,1, 11.9,1,1, 10.972, 10570.544, 370.619, 52772.853 23/09/25,18:02:09,06,09,1, 11.9,1,1, 10.972, 10570.524, 370.627, 52772.882 23/09/25,18:02:09,07,09,1, 11.9,1,1, 10.972, 10570.523, 370.648, 52772.866 23/09/25,18:02:09,08,09,1, 11.9,1,1, 10.972, 10570.532, 370.655, 52772.893 23/09/25,18:02:09,09,09,1, 11.9,1,1, 10.972, 10570.547, 370.644, 52772.877 23/09/25,18:02:09,10,09,1, 11.9,1,1, 10.972, 10570.523, 370.648, 52772.869 23/09/25,18:02:09,11,09,1, 11.9,1,1, 10.972, 10570.535, 370.647, 52772.858 23/09/25,18:02:09,12,09,1, 11.9,1,1, 10.972, 10570.525, 370.658, 52772.883 23/09/25,18:02:09,13,09,1, 11.9,1,1, 10.972, 10570.524, 370.646, 52772.849 23/09/25,18:02:09,14,09,1, 11.9,1,1, 10.972, 10570.534, 370.692, 52772.873 23/09/25,18:02:09,15,09,1, 11.9,1,1, 10.972, 10570.535, 370.656, 52772.890 23/09/25,18:02:09,16,09,1, 11.9,1,1, 10.972, 10570.532, 370.681, 52772.926 23/09/25,18:02:09,17,09,1, 11.9,1,1, 10.972, 10570.531, 370.701, 52772.901 23/09/25,18:02:09,18,09,1, 11.9,1,1, 10.972, 10570.531, 370.707, 52772.885 23/09/25,18:02:09,19,09,1, 11.9,1,1, 10.972, 10570.540, 370.690, 52772.901 23/09/25,18:02:10,00,09,1, 11.9,1,1, 10.970, 10570.536, 370.690, 52772.901 23/09/25,18:02:10,01,09,1, 11.9,1,1, 10.970, 10570.541, 370.703, 52772.892 23/09/25,18:02:10,02,09,1, 11.9,1,1, 10.970, 10570.536, 370.741, 52772.905 23/09/25,18:02:10,03,09,1, 11.9,1,1, 10.970, 10570.511, 370.712, 52772.925 23/09/25,18:02:10,04,09,1, 11.9,1,1, 10.970, 10570.543, 370.709, 52772.909 23/09/25,18:02:10,05,09,1, 11.9,1,1, 10.970, 10570.532, 370.727, 52772.895 23/09/25,18:02:10,06,09,1, 11.9,1,1, 10.970, 10570.520, 370.725, 52773.034 23/09/25,18:02:10,07,09,1, 11.9,1,1, 10.970, 10570.524, 370.727, 52772.831 23/09/25,18:02:10,08,09,1, 11.9,1,1, 10.970, 10570.529, 370.713, 52772.858 23/09/25,18:02:10,09,09,1, 11.9,1,1, 10.970, 10570.515, 370.721, 52772.844 23/09/25,18:02:10,10,09,1, 11.9,1,1, 10.970, 10570.529, 370.707, 52772.879 23/09/25,18:02:10,11,09,1, 11.9,1,1, 10.970, 10570.586, 370.741, 52773.010 23/09/25,18:02:10,12,09,1, 11.9,1,1, 10.970, 10570.498, 370.711, 52772.841 23/09/25,18:02:10,13,09,1, 11.9,1,1, 10.970, 10570.512, 370.733, 52772.937 23/09/25,18:02:10,14,09,1, 11.9,1,1, 10.970, 10570.537, 370.730, 52772.917 23/09/25,18:02:10,15,09,1, 11.9,1,1, 10.970, 10570.519, 370.731, 52772.886 23/09/25,18:02:10,16,09,1, 11.9,1,1, 10.970, 10570.515, 370.745, 52772.884 23/09/25,18:02:10,17,09,1, 11.9,1,1, 10.970, 10570.563, 370.743, 52772.893 23/09/25,18:02:10,18,09,1, 11.9,1,1, 10.970, 10570.538, 370.755, 52772.886 23/09/25,18:02:10,19,09,1, 11.9,1,1, 10.970, 10570.541, 370.742, 52772.896 23/09/25,18:02:11,00,10,1, 11.8,1,1, 10.973, 10570.536, 370.742, 52772.896 23/09/25,18:02:11,01,10,1, 11.8,1,1, 10.973, 10570.552, 370.760, 52772.882 23/09/25,18:02:11,02,10,1, 11.8,1,1, 10.973, 10570.518, 370.750, 52772.887 23/09/25,18:02:11,03,10,1, 11.8,1,1, 10.973, 10570.531, 370.770, 52772.858 23/09/25,18:02:11,04,10,1, 11.8,1,1, 10.973, 10570.525, 370.765, 52772.886 23/09/25,18:02:11,05,10,1, 11.8,1,1, 10.973, 10570.529, 370.763, 52772.889 23/09/25,18:02:11,06,10,1, 11.8,1,1, 10.973, 10570.531, 370.789, 52772.873 23/09/25,18:02:11,07,10,1, 11.8,1,1, 10.973, 10570.518, 370.792, 52772.864 23/09/25,18:02:11,08,10,1, 11.8,1,1, 10.973, 10570.530, 370.799, 52772.871 23/09/25,18:02:11,09,10,1, 11.8,1,1, 10.973, 10570.522, 370.801, 52772.850 23/09/25,18:02:11,10,10,1, 11.8,1,1, 10.973, 10570.535, 370.812, 52772.891 23/09/25,18:02:11,11,10,1, 11.8,1,1, 10.973, 10570.506, 370.820, 52772.877 23/09/25,18:02:11,12,10,1, 11.8,1,1, 10.973, 10570.537, 370.812, 52772.880 23/09/25,18:02:11,13,10,1, 11.8,1,1, 10.973, 10570.534, 370.810, 52772.865 23/09/25,18:02:11,14,10,1, 11.8,1,1, 10.973, 10570.519, 370.834, 52772.886 23/09/25,18:02:11,15,10,1, 11.8,1,1, 10.973, 10570.507, 370.798, 52772.877 23/09/25,18:02:11,16,10,1, 11.8,1,1, 10.973, 10570.521, 370.814, 52772.869 23/09/25,18:02:11,17,10,1, 11.8,1,1, 10.973, 10570.538, 370.837, 52772.913 23/09/25,18:02:11,18,10,1, 11.8,1,1, 10.973, 10570.525, 370.831, 52772.894 23/09/25,18:02:11,19,10,1, 11.8,1,1, 10.973, 10570.534, 370.833, 52772.892 23/09/25,18:02:12,00,09,1, 11.9,1,1, 10.973, 10570.527, 370.833, 52772.892 23/09/25,18:02:12,01,09,1, 11.9,1,1, 10.973, 10570.501, 370.853, 52772.867 23/09/25,18:02:12,02,09,1, 11.9,1,1, 10.973, 10570.509, 370.848, 52772.879 23/09/25,18:02:12,03,09,1, 11.9,1,1, 10.973, 10570.521, 370.852, 52772.880 23/09/25,18:02:12,04,09,1, 11.9,1,1, 10.973, 10570.512, 370.858, 52772.902 23/09/25,18:02:12,05,09,1, 11.9,1,1, 10.973, 10570.537, 370.839, 52772.901 23/09/25,18:02:12,06,09,1, 11.9,1,1, 10.973, 10570.508, 370.865, 52772.861 23/09/25,18:02:12,07,09,1, 11.9,1,1, 10.973, 10570.511, 370.858, 52772.888 23/09/25,18:02:12,08,09,1, 11.9,1,1, 10.973, 10570.511, 370.857, 52772.899 23/09/25,18:02:12,09,09,1, 11.9,1,1, 10.973, 10570.512, 370.864, 52772.876 23/09/25,18:02:12,10,09,1, 11.9,1,1, 10.973, 10570.506, 370.852, 52772.894 23/09/25,18:02:12,11,09,1, 11.9,1,1, 10.973, 10570.486, 370.858, 52772.885 23/09/25,18:02:12,12,09,1, 11.9,1,1, 10.973, 10570.519, 370.882, 52772.895 23/09/25,18:02:12,13,09,1, 11.9,1,1, 10.973, 10570.510, 370.879, 52772.919 23/09/25,18:02:12,14,09,1, 11.9,1,1, 10.973, 10570.508, 370.869, 52772.872 23/09/25,18:02:12,15,09,1, 11.9,1,1, 10.973, 10570.521, 370.908, 52772.902 23/09/25,18:02:12,16,09,1, 11.9,1,1, 10.973, 10570.490, 370.869, 52772.912 23/09/25,18:02:12,17,09,1, 11.9,1,1, 10.973, 10570.508, 370.883, 52772.861 23/09/25,18:02:12,18,09,1, 11.9,1,1, 10.973, 10570.546, 370.888, 52772.880 23/09/25,18:02:12,19,09,1, 11.9,1,1, 10.973, 10570.502, 370.881, 52772.873 23/09/25,18:02:13,00,09,1, 11.9,1,1, 10.975, 10570.494, 370.881, 52772.873 23/09/25,18:02:13,01,09,1, 11.9,1,1, 10.975, 10570.515, 370.901, 52772.920 23/09/25,18:02:13,02,09,1, 11.9,1,1, 10.975, 10570.497, 370.901, 52772.902 23/09/25,18:02:13,03,09,1, 11.9,1,1, 10.975, 10570.510, 370.901, 52772.918 23/09/25,18:02:13,04,09,1, 11.9,1,1, 10.975, 10570.512, 370.915, 52772.904 23/09/25,18:02:13,05,09,1, 11.9,1,1, 10.975, 10570.512, 370.924, 52772.877 23/09/25,18:02:13,06,09,1, 11.9,1,1, 10.975, 10570.478, 370.928, 52772.853 23/09/25,18:02:13,07,09,1, 11.9,1,1, 10.975, 10570.493, 370.939, 52772.864 23/09/25,18:02:13,08,09,1, 11.9,1,1, 10.975, 10570.516, 370.916, 52772.881 23/09/25,18:02:13,09,09,1, 11.9,1,1, 10.975, 10570.480, 370.951, 52772.920 23/09/25,18:02:13,10,09,1, 11.9,1,1, 10.975, 10570.491, 370.949, 52772.920 23/09/25,18:02:13,11,09,1, 11.9,1,1, 10.975, 10570.480, 370.947, 52772.911 23/09/25,18:02:13,12,09,1, 11.9,1,1, 10.975, 10570.499, 370.962, 52772.913 23/09/25,18:02:13,13,09,1, 11.9,1,1, 10.975, 10570.491, 370.946, 52772.876 23/09/25,18:02:13,14,09,1, 11.9,1,1, 10.975, 10570.481, 370.961, 52772.902 23/09/25,18:02:13,15,09,1, 11.9,1,1, 10.975, 10570.489, 370.988, 52772.901 23/09/25,18:02:13,16,09,1, 11.9,1,1, 10.975, 10570.473, 371.004, 52772.891 23/09/25,18:02:13,17,09,1, 11.9,1,1, 10.975, 10570.463, 370.991, 52772.927 23/09/25,18:02:13,18,09,1, 11.9,1,1, 10.975, 10570.464, 370.995, 52772.919 23/09/25,18:02:13,19,09,1, 11.9,1,1, 10.975, 10570.458, 371.004, 52772.896 23/09/25,18:02:14,00,10,1, 11.8,1,1, 10.975, 10570.452, 371.004, 52772.896 23/09/25,18:02:14,01,10,1, 11.8,1,1, 10.975, 10570.478, 370.991, 52772.882 23/09/25,18:02:14,02,10,1, 11.8,1,1, 10.975, 10570.480, 370.991, 52772.938 23/09/25,18:02:14,03,10,1, 11.8,1,1, 10.975, 10570.461, 371.029, 52772.927 23/09/25,18:02:14,04,10,1, 11.8,1,1, 10.975, 10570.454, 370.994, 52772.892 23/09/25,18:02:14,05,10,1, 11.8,1,1, 10.975, 10570.462, 371.011, 52772.935 23/09/25,18:02:14,06,10,1, 11.8,1,1, 10.975, 10570.472, 371.028, 52772.918 23/09/25,18:02:14,07,10,1, 11.8,1,1, 10.975, 10570.459, 371.037, 52772.903 23/09/25,18:02:14,08,10,1, 11.8,1,1, 10.975, 10570.450, 371.027, 52772.932 23/09/25,18:02:14,09,10,1, 11.8,1,1, 10.975, 10570.471, 371.062, 52772.930 23/09/25,18:02:14,10,10,1, 11.8,1,1, 10.975, 10570.436, 371.089, 52772.923 23/09/25,18:02:14,11,10,1, 11.8,1,1, 10.975, 10570.457, 371.056, 52772.899 23/09/25,18:02:14,12,10,1, 11.8,1,1, 10.975, 10570.459, 371.092, 52772.905 23/09/25,18:02:14,13,10,1, 11.8,1,1, 10.975, 10570.439, 371.075, 52772.864 23/09/25,18:02:14,14,10,1, 11.8,1,1, 10.975, 10570.467, 371.084, 52772.908 23/09/25,18:02:14,15,10,1, 11.8,1,1, 10.975, 10570.458, 371.086, 52772.903 23/09/25,18:02:14,16,10,1, 11.8,1,1, 10.975, 10570.453, 371.078, 52772.915 23/09/25,18:02:14,17,10,1, 11.8,1,1, 10.975, 10570.496, 371.102, 52772.918 23/09/25,18:02:14,18,10,1, 11.8,1,1, 10.975, 10570.476, 371.085, 52772.931 23/09/25,18:02:14,19,10,1, 11.8,1,1, 10.975, 10570.483, 371.079, 52772.918 23/09/25,18:02:15,00,10,1, 11.9,1,1, 10.976, 10570.477, 371.079, 52772.918 23/09/25,18:02:15,01,10,1, 11.9,1,1, 10.976, 10570.456, 371.099, 52772.931 23/09/25,18:02:15,02,10,1, 11.9,1,1, 10.976, 10570.479, 371.086, 52772.941 23/09/25,18:02:15,03,10,1, 11.9,1,1, 10.976, 10570.486, 371.110, 52772.921 23/09/25,18:02:15,04,10,1, 11.9,1,1, 10.976, 10570.472, 371.094, 52772.923 23/09/25,18:02:15,05,10,1, 11.9,1,1, 10.976, 10570.447, 371.092, 52772.919 23/09/25,18:02:15,06,10,1, 11.9,1,1, 10.976, 10570.445, 371.111, 52772.937 23/09/25,18:02:15,07,10,1, 11.9,1,1, 10.976, 10570.438, 371.119, 52772.965 23/09/25,18:02:15,08,10,1, 11.9,1,1, 10.976, 10570.421, 371.119, 52772.980 23/09/25,18:02:15,09,10,1, 11.9,1,1, 10.976, 10570.460, 371.119, 52772.963 23/09/25,18:02:15,10,10,1, 11.9,1,1, 10.976, 10570.459, 371.131, 52772.916 23/09/25,18:02:15,11,10,1, 11.9,1,1, 10.976, 10570.446, 371.140, 52772.940 23/09/25,18:02:15,12,10,1, 11.9,1,1, 10.976, 10570.428, 371.141, 52772.913 23/09/25,18:02:15,13,10,1, 11.9,1,1, 10.976, 10570.451, 371.126, 52772.951 23/09/25,18:02:15,14,10,1, 11.9,1,1, 10.976, 10570.434, 371.158, 52772.955 23/09/25,18:02:15,15,10,1, 11.9,1,1, 10.976, 10570.438, 371.156, 52772.958 23/09/25,18:02:15,16,10,1, 11.9,1,1, 10.976, 10570.458, 371.165, 52772.904 23/09/25,18:02:15,17,10,1, 11.9,1,1, 10.976, 10570.442, 371.160, 52772.937 23/09/25,18:02:15,18,10,1, 11.9,1,1, 10.976, 10570.448, 371.164, 52772.909 23/09/25,18:02:15,19,10,1, 11.9,1,1, 10.976, 10570.428, 371.174, 52772.929 23/09/25,18:02:16,00,10,1, 11.9,1,1, 10.970, 10570.427, 371.174, 52772.929 23/09/25,18:02:16,01,10,1, 11.9,1,1, 10.970, 10570.397, 371.180, 52772.925 23/09/25,18:02:16,02,10,1, 11.9,1,1, 10.970, 10570.431, 371.198, 52772.942 23/09/25,18:02:16,03,10,1, 11.9,1,1, 10.970, 10570.433, 371.219, 52772.949 23/09/25,18:02:16,04,10,1, 11.9,1,1, 10.970, 10570.407, 371.220, 52772.975 23/09/25,18:02:16,05,10,1, 11.9,1,1, 10.970, 10570.429, 371.213, 52772.983 23/09/25,18:02:16,06,10,1, 11.9,1,1, 10.970, 10570.408, 371.209, 52772.894 23/09/25,18:02:16,07,10,1, 11.9,1,1, 10.970, 10570.419, 371.213, 52772.947 23/09/25,18:02:16,08,10,1, 11.9,1,1, 10.970, 10570.420, 371.197, 52772.951 23/09/25,18:02:16,09,10,1, 11.9,1,1, 10.970, 10570.401, 371.216, 52772.956 23/09/25,18:02:16,10,10,1, 11.9,1,1, 10.970, 10570.411, 371.213, 52772.955 23/09/25,18:02:16,11,10,1, 11.9,1,1, 10.970, 10570.406, 371.222, 52772.942 23/09/25,18:02:16,12,10,1, 11.9,1,1, 10.970, 10570.417, 371.202, 52772.954 23/09/25,18:02:16,13,10,1, 11.9,1,1, 10.970, 10570.409, 371.248, 52772.969 23/09/25,18:02:16,14,10,1, 11.9,1,1, 10.970, 10570.440, 371.240, 52772.951 23/09/25,18:02:16,15,10,1, 11.9,1,1, 10.970, 10570.423, 371.238, 52772.932 23/09/25,18:02:16,16,10,1, 11.9,1,1, 10.970, 10570.400, 371.239, 52772.945 23/09/25,18:02:16,17,10,1, 11.9,1,1, 10.970, 10570.394, 371.237, 52772.973 23/09/25,18:02:16,18,10,1, 11.9,1,1, 10.970, 10570.417, 371.267, 52773.009 23/09/25,18:02:16,19,10,1, 11.9,1,1, 10.970, 10570.342, 371.249, 52772.970 23/09/25,18:02:17,00,09,1, 11.9,1,1, 10.969, 10570.335, 371.249, 52772.970 23/09/25,18:02:17,01,09,1, 11.9,1,1, 10.969, 10570.442, 371.258, 52772.953 23/09/25,18:02:17,02,09,1, 11.9,1,1, 10.969, 10570.395, 371.258, 52772.959 23/09/25,18:02:17,03,09,1, 11.9,1,1, 10.969, 10570.410, 371.255, 52772.822 23/09/25,18:02:17,04,09,1, 11.9,1,1, 10.969, 10570.389, 371.258, 52772.860 23/09/25,18:02:17,05,09,1, 11.9,1,1, 10.969, 10570.398, 371.256, 52772.874 23/09/25,18:02:17,06,09,1, 11.9,1,1, 10.969, 10570.382, 371.273, 52772.919 23/09/25,18:02:17,07,09,1, 11.9,1,1, 10.969, 10570.405, 371.277, 52772.881 23/09/25,18:02:17,08,09,1, 11.9,1,1, 10.969, 10570.384, 371.282, 52772.930 23/09/25,18:02:17,09,09,1, 11.9,1,1, 10.969, 10570.391, 371.287, 52772.925 23/09/25,18:02:17,10,09,1, 11.9,1,1, 10.969, 10570.400, 371.299, 52772.924 23/09/25,18:02:17,11,09,1, 11.9,1,1, 10.969, 10570.398, 371.300, 52772.922 23/09/25,18:02:17,12,09,1, 11.9,1,1, 10.969, 10570.403, 371.290, 52772.956 23/09/25,18:02:17,13,09,1, 11.9,1,1, 10.969, 10570.391, 371.312, 52772.924 23/09/25,18:02:17,14,09,1, 11.9,1,1, 10.969, 10570.407, 371.289, 52772.690 23/09/25,18:02:17,15,09,1, 11.9,1,1, 10.969, 10570.368, 371.328, 52772.951 23/09/25,18:02:17,16,09,1, 11.9,1,1, 10.969, 10570.353, 371.335, 52772.989 23/09/25,18:02:17,17,09,1, 11.9,1,1, 10.969, 10570.373, 371.319, 52772.949 23/09/25,18:02:17,18,09,1, 11.9,1,1, 10.969, 10570.396, 371.320, 52772.960 23/09/25,18:02:17,19,09,1, 11.9,1,1, 10.969, 10570.380, 371.344, 52772.966 23/09/25,18:02:18,00,09,1, 11.9,1,1, 10.973, 10570.377, 371.344, 52772.966 23/09/25,18:02:18,01,09,1, 11.9,1,1, 10.973, 10570.394, 371.316, 52772.963 23/09/25,18:02:18,02,09,1, 11.9,1,1, 10.973, 10570.371, 371.330, 52772.963 23/09/25,18:02:18,03,09,1, 11.9,1,1, 10.973, 10570.391, 371.319, 52772.948 23/09/25,18:02:18,04,09,1, 11.9,1,1, 10.973, 10570.369, 371.346, 52772.967 23/09/25,18:02:18,05,09,1, 11.9,1,1, 10.973, 10570.364, 371.344, 52772.957 23/09/25,18:02:18,06,09,1, 11.9,1,1, 10.973, 10570.366, 371.338, 52772.951 23/09/25,18:02:18,07,09,1, 11.9,1,1, 10.973, 10570.360, 371.370, 52772.942 23/09/25,18:02:18,08,09,1, 11.9,1,1, 10.973, 10570.385, 371.366, 52772.984 23/09/25,18:02:18,09,09,1, 11.9,1,1, 10.973, 10570.383, 371.384, 52772.989 23/09/25,18:02:18,10,09,1, 11.9,1,1, 10.973, 10570.397, 371.389, 52772.980 23/09/25,18:02:18,11,09,1, 11.9,1,1, 10.973, 10570.364, 371.351, 52772.941 23/09/25,18:02:18,12,09,1, 11.9,1,1, 10.973, 10570.370, 371.392, 52772.948 23/09/25,18:02:18,13,09,1, 11.9,1,1, 10.973, 10570.384, 371.391, 52772.942 23/09/25,18:02:18,14,09,1, 11.9,1,1, 10.973, 10570.360, 371.400, 52772.947 23/09/25,18:02:18,15,09,1, 11.9,1,1, 10.973, 10570.377, 371.380, 52772.930 23/09/25,18:02:18,16,09,1, 11.9,1,1, 10.973, 10570.373, 371.387, 52772.935 23/09/25,18:02:18,17,09,1, 11.9,1,1, 10.973, 10570.374, 371.376, 52772.925 23/09/25,18:02:18,18,09,1, 11.9,1,1, 10.973, 10570.373, 371.394, 52772.966 23/09/25,18:02:18,19,09,1, 11.9,1,1, 10.973, 10570.355, 371.389, 52772.945 23/09/25,18:02:19,00,09,1, 11.9,1,1, 10.973, 10570.352, 371.389, 52772.945 23/09/25,18:02:19,01,09,1, 11.9,1,1, 10.973, 10570.364, 371.400, 52772.980 23/09/25,18:02:19,02,09,1, 11.9,1,1, 10.973, 10570.343, 371.401, 52772.953 23/09/25,18:02:19,03,09,1, 11.9,1,1, 10.973, 10570.352, 371.404, 52772.957 23/09/25,18:02:19,04,09,1, 11.9,1,1, 10.973, 10570.360, 371.395, 52772.962 23/09/25,18:02:19,05,09,1, 11.9,1,1, 10.973, 10570.341, 371.426, 52772.960 23/09/25,18:02:19,06,09,1, 11.9,1,1, 10.973, 10570.361, 371.428, 52772.969 23/09/25,18:02:19,07,09,1, 11.9,1,1, 10.973, 10570.375, 371.412, 52772.980 23/09/25,18:02:19,08,09,1, 11.9,1,1, 10.973, 10570.361, 371.426, 52772.993 23/09/25,18:02:19,09,09,1, 11.9,1,1, 10.973, 10570.368, 371.416, 52772.977 23/09/25,18:02:19,10,09,1, 11.9,1,1, 10.973, 10570.352, 371.410, 52772.963 23/09/25,18:02:19,11,09,1, 11.9,1,1, 10.973, 10570.347, 371.428, 52772.995 23/09/25,18:02:19,12,09,1, 11.9,1,1, 10.973, 10570.357, 371.451, 52772.966 23/09/25,18:02:19,13,09,1, 11.9,1,1, 10.973, 10570.330, 371.433, 52772.964 23/09/25,18:02:19,14,09,1, 11.9,1,1, 10.973, 10570.325, 371.421, 52772.997 23/09/25,18:02:19,15,09,1, 11.9,1,1, 10.973, 10570.330, 371.453, 52772.964 23/09/25,18:02:19,16,09,1, 11.9,1,1, 10.973, 10570.331, 371.449, 52772.972 23/09/25,18:02:19,17,09,1, 11.9,1,1, 10.973, 10570.327, 371.478, 52772.993 23/09/25,18:02:19,18,09,1, 11.9,1,1, 10.973, 10570.320, 371.460, 52772.926 23/09/25,18:02:19,19,09,1, 11.9,1,1, 10.973, 10570.330, 371.472, 52772.951 23/09/25,18:02:20,00,09,1, 11.9,1,1, 10.973, 10570.327, 371.472, 52772.951 23/09/25,18:02:20,01,09,1, 11.9,1,1, 10.973, 10570.341, 371.495, 52772.949 23/09/25,18:02:20,02,09,1, 11.9,1,1, 10.973, 10570.327, 371.463, 52772.943 23/09/25,18:02:20,03,09,1, 11.9,1,1, 10.973, 10570.332, 371.495, 52772.990 23/09/25,18:02:20,04,09,1, 11.9,1,1, 10.973, 10570.332, 371.494, 52772.963 23/09/25,18:02:20,05,09,1, 11.9,1,1, 10.973, 10570.304, 371.494, 52772.977 23/09/25,18:02:20,06,09,1, 11.9,1,1, 10.973, 10570.328, 371.482, 52772.933 23/09/25,18:02:20,07,09,1, 11.9,1,1, 10.973, 10570.318, 371.498, 52772.946 23/09/25,18:02:20,08,09,1, 11.9,1,1, 10.973, 10570.332, 371.504, 52772.930 23/09/25,18:02:20,09,09,1, 11.9,1,1, 10.973, 10570.333, 371.498, 52772.964 23/09/25,18:02:20,10,09,1, 11.9,1,1, 10.973, 10570.322, 371.508, 52772.971 23/09/25,18:02:20,11,09,1, 11.9,1,1, 10.973, 10570.319, 371.502, 52772.935 23/09/25,18:02:20,12,09,1, 11.9,1,1, 10.973, 10570.316, 371.515, 52772.962 23/09/25,18:02:20,13,09,1, 11.9,1,1, 10.973, 10570.333, 371.510, 52772.972 23/09/25,18:02:20,14,09,1, 11.9,1,1, 10.973, 10570.323, 371.518, 52772.971 23/09/25,18:02:20,15,09,1, 11.9,1,1, 10.973, 10570.313, 371.529, 52772.961 23/09/25,18:02:20,16,09,1, 11.9,1,1, 10.973, 10570.304, 371.523, 52772.966 23/09/25,18:02:20,17,09,1, 11.9,1,1, 10.973, 10570.321, 371.528, 52772.957 23/09/25,18:02:20,18,09,1, 11.9,1,1, 10.973, 10570.320, 371.540, 52772.974 23/09/25,18:02:20,19,09,1, 11.9,1,1, 10.973, 10570.328, 371.532, 52772.972 23/09/25,18:02:21,00,09,1, 11.9,1,1, 10.970, 10570.327, 371.532, 52772.972 23/09/25,18:02:21,01,09,1, 11.9,1,1, 10.970, 10570.307, 371.562, 52772.970 23/09/25,18:02:21,02,09,1, 11.9,1,1, 10.970, 10570.311, 371.556, 52772.954 23/09/25,18:02:21,03,09,1, 11.9,1,1, 10.970, 10570.332, 371.564, 52772.971 23/09/25,18:02:21,04,09,1, 11.9,1,1, 10.970, 10570.338, 371.576, 52772.966 23/09/25,18:02:21,05,09,1, 11.9,1,1, 10.970, 10570.318, 371.557, 52772.984 23/09/25,18:02:21,06,09,1, 11.9,1,1, 10.970, 10570.335, 371.558, 52772.967 23/09/25,18:02:21,07,09,1, 11.9,1,1, 10.970, 10570.322, 371.570, 52773.007 23/09/25,18:02:21,08,09,1, 11.9,1,1, 10.970, 10570.290, 371.557, 52772.967 23/09/25,18:02:21,09,09,1, 11.9,1,1, 10.970, 10570.328, 371.570, 52772.976 23/09/25,18:02:21,10,09,1, 11.9,1,1, 10.970, 10570.324, 371.594, 52772.978 23/09/25,18:02:21,11,09,1, 11.9,1,1, 10.970, 10570.318, 371.585, 52772.968 23/09/25,18:02:21,12,09,1, 11.9,1,1, 10.970, 10570.332, 371.578, 52772.993 23/09/25,18:02:21,13,09,1, 11.9,1,1, 10.970, 10570.343, 371.589, 52772.977 23/09/25,18:02:21,14,09,1, 11.9,1,1, 10.970, 10570.307, 371.589, 52772.990 23/09/25,18:02:21,15,09,1, 11.9,1,1, 10.970, 10570.316, 371.584, 52772.952 23/09/25,18:02:21,16,09,1, 11.9,1,1, 10.970, 10570.311, 371.579, 52772.977 23/09/25,18:02:21,17,09,1, 11.9,1,1, 10.970, 10570.316, 371.572, 52772.943 23/09/25,18:02:21,18,09,1, 11.9,1,1, 10.970, 10570.329, 371.615, 52773.000 23/09/25,18:02:21,19,09,1, 11.9,1,1, 10.970, 10570.322, 371.596, 52772.906 23/09/25,18:02:22,00,09,1, 11.9,1,1, 10.973, 10570.319, 371.596, 52772.906 23/09/25,18:02:22,01,09,1, 11.9,1,1, 10.973, 10570.335, 371.616, 52772.970 23/09/25,18:02:22,02,09,1, 11.9,1,1, 10.973, 10570.322, 371.617, 52772.985 23/09/25,18:02:22,03,09,1, 11.9,1,1, 10.973, 10570.324, 371.616, 52772.975 23/09/25,18:02:22,04,09,1, 11.9,1,1, 10.973, 10570.332, 371.615, 52772.994 23/09/25,18:02:22,05,09,1, 11.9,1,1, 10.973, 10570.342, 371.638, 52772.966 23/09/25,18:02:22,06,09,1, 11.9,1,1, 10.973, 10570.362, 371.642, 52772.953 23/09/25,18:02:22,07,09,1, 11.9,1,1, 10.973, 10570.342, 371.644, 52772.961 23/09/25,18:02:22,08,09,1, 11.9,1,1, 10.973, 10570.351, 371.654, 52772.968 23/09/25,18:02:22,09,09,1, 11.9,1,1, 10.973, 10570.356, 371.660, 52773.008 23/09/25,18:02:22,10,09,1, 11.9,1,1, 10.973, 10570.337, 371.676, 52772.992 23/09/25,18:02:22,11,09,1, 11.9,1,1, 10.973, 10570.354, 371.651, 52772.981 23/09/25,18:02:22,12,09,1, 11.9,1,1, 10.973, 10570.349, 371.669, 52772.971 23/09/25,18:02:22,13,09,1, 11.9,1,1, 10.973, 10570.348, 371.671, 52772.989 23/09/25,18:02:22,14,09,1, 11.9,1,1, 10.973, 10570.365, 371.701, 52772.993 23/09/25,18:02:22,15,09,1, 11.9,1,1, 10.973, 10570.361, 371.689, 52772.954 23/09/25,18:02:22,16,09,1, 11.9,1,1, 10.973, 10570.369, 371.691, 52772.984 23/09/25,18:02:22,17,09,1, 11.9,1,1, 10.973, 10570.376, 371.714, 52773.008 23/09/25,18:02:22,18,09,1, 11.9,1,1, 10.973, 10570.376, 371.706, 52772.988 23/09/25,18:02:22,19,09,1, 11.9,1,1, 10.973, 10570.351, 371.717, 52773.000 23/09/25,18:02:23,00,09,1, 11.9,1,1, 10.972, 10570.344, 371.717, 52773.000 23/09/25,18:02:23,01,09,1, 11.9,1,1, 10.972, 10570.378, 371.726, 52772.983 23/09/25,18:02:23,02,09,1, 11.9,1,1, 10.972, 10570.381, 371.712, 52773.009 23/09/25,18:02:23,03,09,1, 11.9,1,1, 10.972, 10570.391, 371.725, 52772.996 23/09/25,18:02:23,04,09,1, 11.9,1,1, 10.972, 10570.390, 371.731, 52773.025 23/09/25,18:02:23,05,09,1, 11.9,1,1, 10.972, 10570.369, 371.751, 52772.998 23/09/25,18:02:23,06,09,1, 11.9,1,1, 10.972, 10570.387, 371.718, 52773.021 23/09/25,18:02:23,07,09,1, 11.9,1,1, 10.972, 10570.384, 371.759, 52772.983 23/09/25,18:02:23,08,09,1, 11.9,1,1, 10.972, 10570.372, 371.759, 52772.986 23/09/25,18:02:23,09,09,1, 11.9,1,1, 10.972, 10570.404, 371.759, 52772.985 23/09/25,18:02:23,10,09,1, 11.9,1,1, 10.972, 10570.381, 371.783, 52772.982 23/09/25,18:02:23,11,09,1, 11.9,1,1, 10.972, 10570.385, 371.785, 52772.982 23/09/25,18:02:23,12,09,1, 11.9,1,1, 10.972, 10570.389, 371.795, 52772.995 23/09/25,18:02:23,13,09,1, 11.9,1,1, 10.972, 10570.402, 371.800, 52773.029 23/09/25,18:02:23,14,09,1, 11.9,1,1, 10.972, 10570.398, 371.802, 52773.011 23/09/25,18:02:23,15,09,1, 11.9,1,1, 10.972, 10570.391, 371.797, 52773.036 23/09/25,18:02:23,16,09,1, 11.9,1,1, 10.972, 10570.384, 371.808, 52772.974 23/09/25,18:02:23,17,09,1, 11.9,1,1, 10.972, 10570.407, 371.817, 52773.007 23/09/25,18:02:23,18,09,1, 11.9,1,1, 10.972, 10570.423, 371.818, 52772.962 23/09/25,18:02:23,19,09,1, 11.9,1,1, 10.972, 10570.406, 371.828, 52772.979 23/09/25,18:02:24,00,09,1, 11.8,1,1, 10.967, 10570.402, 371.828, 52772.979 23/09/25,18:02:24,01,09,1, 11.8,1,1, 10.967, 10570.424, 371.844, 52773.007 23/09/25,18:02:24,02,09,1, 11.8,1,1, 10.967, 10570.407, 371.854, 52773.009 23/09/25,18:02:24,03,09,1, 11.8,1,1, 10.967, 10570.419, 371.859, 52772.978 23/09/25,18:02:24,04,09,1, 11.8,1,1, 10.967, 10570.387, 371.831, 52772.756 23/09/25,18:02:24,05,09,1, 11.8,1,1, 10.967, 10570.378, 371.865, 52773.069 23/09/25,18:02:24,06,09,1, 11.8,1,1, 10.967, 10570.432, 371.878, 52773.016 23/09/25,18:02:24,07,09,1, 11.8,1,1, 10.967, 10570.439, 371.874, 52773.018 23/09/25,18:02:24,08,09,1, 11.8,1,1, 10.967, 10570.420, 371.889, 52773.038 23/09/25,18:02:24,09,09,1, 11.8,1,1, 10.967, 10570.412, 371.869, 52773.022 23/09/25,18:02:24,10,09,1, 11.8,1,1, 10.967, 10570.432, 371.860, 52772.942 23/09/25,18:02:24,11,09,1, 11.8,1,1, 10.967, 10570.434, 371.869, 52773.030 23/09/25,18:02:24,12,09,1, 11.8,1,1, 10.967, 10570.420, 371.889, 52773.020 23/09/25,18:02:24,13,09,1, 11.8,1,1, 10.967, 10570.439, 371.889, 52773.026 23/09/25,18:02:24,14,09,1, 11.8,1,1, 10.967, 10570.422, 371.911, 52773.037 23/09/25,18:02:24,15,09,1, 11.8,1,1, 10.967, 10570.431, 371.910, 52773.030 23/09/25,18:02:24,16,09,1, 11.8,1,1, 10.967, 10570.414, 371.910, 52772.993 23/09/25,18:02:24,17,09,1, 11.8,1,1, 10.967, 10570.423, 371.924, 52772.999 23/09/25,18:02:24,18,09,1, 11.8,1,1, 10.967, 10570.415, 371.938, 52772.984 23/09/25,18:02:24,19,09,1, 11.8,1,1, 10.967, 10570.449, 371.918, 52773.004 23/09/25,18:02:25,00,10,1, 11.9,1,1, 10.973, 10570.444, 371.918, 52773.004 23/09/25,18:02:25,01,10,1, 11.9,1,1, 10.973, 10570.444, 371.924, 52772.974 23/09/25,18:02:25,02,10,1, 11.9,1,1, 10.973, 10570.444, 371.942, 52772.991 23/09/25,18:02:25,03,10,1, 11.9,1,1, 10.973, 10570.432, 371.924, 52772.976 23/09/25,18:02:25,04,10,1, 11.9,1,1, 10.973, 10570.429, 371.941, 52772.974 23/09/25,18:02:25,05,10,1, 11.9,1,1, 10.973, 10570.436, 371.972, 52772.985 23/09/25,18:02:25,06,10,1, 11.9,1,1, 10.973, 10570.444, 371.960, 52773.010 23/09/25,18:02:25,07,10,1, 11.9,1,1, 10.973, 10570.455, 372.010, 52773.001 23/09/25,18:02:25,08,10,1, 11.9,1,1, 10.973, 10570.458, 371.970, 52772.995 23/09/25,18:02:25,09,10,1, 11.9,1,1, 10.973, 10570.431, 371.951, 52772.996 23/09/25,18:02:25,10,10,1, 11.9,1,1, 10.973, 10570.415, 371.999, 52772.979 23/09/25,18:02:25,11,10,1, 11.9,1,1, 10.973, 10570.443, 371.994, 52772.989 23/09/25,18:02:25,12,10,1, 11.9,1,1, 10.973, 10570.440, 372.006, 52773.038 23/09/25,18:02:25,13,10,1, 11.9,1,1, 10.973, 10570.449, 371.996, 52773.004 23/09/25,18:02:25,14,10,1, 11.9,1,1, 10.973, 10570.455, 372.005, 52773.018 23/09/25,18:02:25,15,10,1, 11.9,1,1, 10.973, 10570.445, 371.993, 52773.000 23/09/25,18:02:25,16,10,1, 11.9,1,1, 10.973, 10570.449, 372.029, 52773.010 23/09/25,18:02:25,17,10,1, 11.9,1,1, 10.973, 10570.432, 372.039, 52773.018 23/09/25,18:02:25,18,10,1, 11.9,1,1, 10.973, 10570.442, 372.053, 52773.002 23/09/25,18:02:25,19,10,1, 11.9,1,1, 10.973, 10570.446, 372.071, 52772.976 23/09/25,18:02:26,00,10,1, 11.9,1,1, 10.972, 10570.444, 372.071, 52772.976 23/09/25,18:02:26,01,10,1, 11.9,1,1, 10.972, 10570.419, 372.054, 52772.986 23/09/25,18:02:26,02,10,1, 11.9,1,1, 10.972, 10570.427, 372.032, 52772.987 23/09/25,18:02:26,03,10,1, 11.9,1,1, 10.972, 10570.424, 372.080, 52773.036 23/09/25,18:02:26,04,10,1, 11.9,1,1, 10.972, 10570.437, 372.074, 52773.015 23/09/25,18:02:26,05,10,1, 11.9,1,1, 10.972, 10570.455, 372.070, 52772.958 23/09/25,18:02:26,06,10,1, 11.9,1,1, 10.972, 10570.424, 372.064, 52773.005 23/09/25,18:02:26,07,10,1, 11.9,1,1, 10.972, 10570.426, 372.076, 52773.019 23/09/25,18:02:26,08,10,1, 11.9,1,1, 10.972, 10570.440, 372.092, 52773.002 23/09/25,18:02:26,09,10,1, 11.9,1,1, 10.972, 10570.418, 372.091, 52772.966 23/09/25,18:02:26,10,10,1, 11.9,1,1, 10.972, 10570.470, 372.078, 52772.861 23/09/25,18:02:26,11,10,1, 11.9,1,1, 10.972, 10570.412, 372.085, 52773.059 23/09/25,18:02:26,12,10,1, 11.9,1,1, 10.972, 10570.408, 372.065, 52773.001 23/09/25,18:02:26,13,10,1, 11.9,1,1, 10.972, 10570.437, 372.124, 52773.021 23/09/25,18:02:26,14,10,1, 11.9,1,1, 10.972, 10570.456, 372.108, 52772.998 23/09/25,18:02:26,15,10,1, 11.9,1,1, 10.972, 10570.431, 372.128, 52772.976 23/09/25,18:02:26,16,10,1, 11.9,1,1, 10.972, 10570.433, 372.126, 52772.985 23/09/25,18:02:26,17,10,1, 11.9,1,1, 10.972, 10570.435, 372.135, 52772.990 23/09/25,18:02:26,18,10,1, 11.9,1,1, 10.972, 10570.443, 372.167, 52772.992 23/09/25,18:02:26,19,10,1, 11.9,1,1, 10.972, 10570.452, 372.166, 52772.999 23/09/25,18:02:27,00,10,1, 11.9,1,1, 10.967, 10570.452, 372.166, 52772.999 23/09/25,18:02:27,01,10,1, 11.9,1,1, 10.967, 10570.455, 372.162, 52773.018 23/09/25,18:02:27,02,10,1, 11.9,1,1, 10.967, 10570.448, 372.152, 52773.005 23/09/25,18:02:27,03,10,1, 11.9,1,1, 10.967, 10570.455, 372.177, 52773.022 23/09/25,18:02:27,04,10,1, 11.9,1,1, 10.967, 10570.453, 372.160, 52772.970 23/09/25,18:02:27,05,10,1, 11.9,1,1, 10.967, 10570.450, 372.173, 52772.972 23/09/25,18:02:27,06,10,1, 11.9,1,1, 10.967, 10570.451, 372.176, 52772.991 23/09/25,18:02:27,07,10,1, 11.9,1,1, 10.967, 10570.448, 372.186, 52773.008 23/09/25,18:02:27,08,10,1, 11.9,1,1, 10.967, 10570.465, 372.186, 52772.996 23/09/25,18:02:27,09,10,1, 11.9,1,1, 10.967, 10570.430, 372.168, 52772.997 23/09/25,18:02:27,10,10,1, 11.9,1,1, 10.967, 10570.444, 372.173, 52773.003 23/09/25,18:02:27,11,10,1, 11.9,1,1, 10.967, 10570.443, 372.188, 52773.049 23/09/25,18:02:27,12,10,1, 11.9,1,1, 10.967, 10570.449, 372.209, 52772.995 23/09/25,18:02:27,13,10,1, 11.9,1,1, 10.967, 10570.456, 372.213, 52773.000 23/09/25,18:02:27,14,10,1, 11.9,1,1, 10.967, 10570.415, 372.202, 52773.029 23/09/25,18:02:27,15,10,1, 11.9,1,1, 10.967, 10570.441, 372.220, 52773.000 23/09/25,18:02:27,16,10,1, 11.9,1,1, 10.967, 10570.447, 372.251, 52772.992 23/09/25,18:02:27,17,10,1, 11.9,1,1, 10.967, 10570.438, 372.214, 52772.994 23/09/25,18:02:27,18,10,1, 11.9,1,1, 10.967, 10570.447, 372.250, 52773.041 23/09/25,18:02:27,19,10,1, 11.9,1,1, 10.967, 10570.423, 372.229, 52773.024 23/09/25,18:02:28,00,10,1, 11.9,1,1, 10.974, 10570.419, 372.229, 52773.024 23/09/25,18:02:28,01,10,1, 11.9,1,1, 10.974, 10570.450, 372.238, 52773.023 23/09/25,18:02:28,02,10,1, 11.9,1,1, 10.974, 10570.418, 372.228, 52773.031 23/09/25,18:02:28,03,10,1, 11.9,1,1, 10.974, 10570.429, 372.249, 52773.031 23/09/25,18:02:28,04,10,1, 11.9,1,1, 10.974, 10570.419, 372.272, 52773.030 23/09/25,18:02:28,05,10,1, 11.9,1,1, 10.974, 10570.449, 372.265, 52773.026 23/09/25,18:02:28,06,10,1, 11.9,1,1, 10.974, 10570.431, 372.261, 52773.012 23/09/25,18:02:28,07,10,1, 11.9,1,1, 10.974, 10570.406, 372.276, 52772.996 23/09/25,18:02:28,08,10,1, 11.9,1,1, 10.974, 10570.443, 372.311, 52773.034 23/09/25,18:02:28,09,10,1, 11.9,1,1, 10.974, 10570.440, 372.290, 52772.993 23/09/25,18:02:28,10,10,1, 11.9,1,1, 10.974, 10570.442, 372.295, 52773.056 23/09/25,18:02:28,11,10,1, 11.9,1,1, 10.974, 10570.431, 372.302, 52773.024 23/09/25,18:02:28,12,10,1, 11.9,1,1, 10.974, 10570.439, 372.313, 52773.066 23/09/25,18:02:28,13,10,1, 11.9,1,1, 10.974, 10570.420, 372.320, 52773.051 23/09/25,18:02:28,14,10,1, 11.9,1,1, 10.974, 10570.426, 372.345, 52773.026 23/09/25,18:02:28,15,10,1, 11.9,1,1, 10.974, 10570.434, 372.363, 52773.031 23/09/25,18:02:28,16,10,1, 11.9,1,1, 10.974, 10570.440, 372.343, 52773.051 23/09/25,18:02:28,17,10,1, 11.9,1,1, 10.974, 10570.428, 372.359, 52773.225 23/09/25,18:02:28,18,10,1, 11.9,1,1, 10.974, 10570.444, 372.347, 52773.000 23/09/25,18:02:28,19,10,1, 11.9,1,1, 10.974, 10570.420, 372.365, 52773.030 23/09/25,18:02:29,00,10,1, 11.9,1,1, 10.972, 10570.419, 372.365, 52773.030 23/09/25,18:02:29,01,10,1, 11.9,1,1, 10.972, 10570.445, 372.402, 52773.000 23/09/25,18:02:29,02,10,1, 11.9,1,1, 10.972, 10570.427, 372.380, 52773.033 23/09/25,18:02:29,03,10,1, 11.9,1,1, 10.972, 10570.427, 372.388, 52773.040 23/09/25,18:02:29,04,10,1, 11.9,1,1, 10.972, 10570.431, 372.399, 52773.050 23/09/25,18:02:29,05,10,1, 11.9,1,1, 10.972, 10570.425, 372.422, 52773.038 23/09/25,18:02:29,06,10,1, 11.9,1,1, 10.972, 10570.432, 372.432, 52773.030 23/09/25,18:02:29,07,10,1, 11.9,1,1, 10.972, 10570.427, 372.430, 52773.045 23/09/25,18:02:29,08,10,1, 11.9,1,1, 10.972, 10570.446, 372.439, 52773.093 23/09/25,18:02:29,09,10,1, 11.9,1,1, 10.972, 10570.384, 372.451, 52773.042 23/09/25,18:02:29,10,10,1, 11.9,1,1, 10.972, 10570.429, 372.450, 52773.092 23/09/25,18:02:29,11,10,1, 11.9,1,1, 10.972, 10570.442, 372.443, 52773.085 23/09/25,18:02:29,12,10,1, 11.9,1,1, 10.972, 10570.410, 372.459, 52773.061 23/09/25,18:02:29,13,10,1, 11.9,1,1, 10.972, 10570.436, 372.456, 52773.053 23/09/25,18:02:29,14,10,1, 11.9,1,1, 10.972, 10570.408, 372.463, 52773.039 23/09/25,18:02:29,15,10,1, 11.9,1,1, 10.972, 10570.404, 372.475, 52773.024 23/09/25,18:02:29,16,10,1, 11.9,1,1, 10.972, 10570.425, 372.477, 52773.006 23/09/25,18:02:29,17,10,1, 11.9,1,1, 10.972, 10570.380, 372.494, 52773.002 23/09/25,18:02:29,18,10,1, 11.9,1,1, 10.972, 10570.413, 372.502, 52773.003 23/09/25,18:02:29,19,10,1, 11.9,1,1, 10.972, 10570.411, 372.480, 52773.010 23/09/25,18:02:30,00,10,1, 12.0,1,1, 10.968, 10570.410, 372.480, 52773.010 23/09/25,18:02:30,01,10,1, 12.0,1,1, 10.968, 10570.433, 372.518, 52773.038 23/09/25,18:02:30,02,10,1, 12.0,1,1, 10.968, 10570.398, 372.512, 52773.005 23/09/25,18:02:30,03,10,1, 12.0,1,1, 10.968, 10570.382, 372.527, 52773.046 23/09/25,18:02:30,04,10,1, 12.0,1,1, 10.968, 10570.398, 372.541, 52773.048 23/09/25,18:02:30,05,10,1, 12.0,1,1, 10.968, 10570.402, 372.531, 52773.029 23/09/25,18:02:30,06,10,1, 12.0,1,1, 10.968, 10570.419, 372.551, 52773.176 23/09/25,18:02:30,07,10,1, 12.0,1,1, 10.968, 10570.412, 372.541, 52772.966 23/09/25,18:02:30,08,10,1, 12.0,1,1, 10.968, 10570.400, 372.556, 52772.993 23/09/25,18:02:30,09,10,1, 12.0,1,1, 10.968, 10570.426, 372.540, 52772.989 23/09/25,18:02:30,10,10,1, 12.0,1,1, 10.968, 10570.425, 372.583, 52773.017 23/09/25,18:02:30,11,10,1, 12.0,1,1, 10.968, 10570.401, 372.580, 52773.006 23/09/25,18:02:30,12,10,1, 12.0,1,1, 10.968, 10570.412, 372.581, 52772.985 23/09/25,18:02:30,13,10,1, 12.0,1,1, 10.968, 10570.399, 372.587, 52773.018 23/09/25,18:02:30,14,10,1, 12.0,1,1, 10.968, 10570.405, 372.625, 52773.014 23/09/25,18:02:30,15,10,1, 12.0,1,1, 10.968, 10570.405, 372.617, 52773.019 23/09/25,18:02:30,16,10,1, 12.0,1,1, 10.968, 10570.392, 372.622, 52773.010 23/09/25,18:02:30,17,10,1, 12.0,1,1, 10.968, 10570.414, 372.626, 52773.022 23/09/25,18:02:30,18,10,1, 12.0,1,1, 10.968, 10570.388, 372.632, 52773.056 23/09/25,18:02:30,19,10,1, 12.0,1,1, 10.968, 10570.403, 372.623, 52773.037 23/09/25,18:02:31,00,10,1, 11.9,1,1, 10.976, 10570.402, 372.623, 52773.037 23/09/25,18:02:31,01,10,1, 11.9,1,1, 10.976, 10570.422, 372.658, 52773.013 23/09/25,18:02:31,02,10,1, 11.9,1,1, 10.976, 10570.419, 372.659, 52773.007 23/09/25,18:02:31,03,10,1, 11.9,1,1, 10.976, 10570.411, 372.703, 52773.075 23/09/25,18:02:31,04,10,1, 11.9,1,1, 10.976, 10570.419, 372.678, 52773.050 23/09/25,18:02:31,05,10,1, 11.9,1,1, 10.976, 10570.387, 372.683, 52773.015 23/09/25,18:02:31,06,10,1, 11.9,1,1, 10.976, 10570.396, 372.697, 52773.035 23/09/25,18:02:31,07,10,1, 11.9,1,1, 10.976, 10570.418, 372.728, 52773.025 23/09/25,18:02:31,08,10,1, 11.9,1,1, 10.976, 10570.407, 372.690, 52773.060 23/09/25,18:02:31,09,10,1, 11.9,1,1, 10.976, 10570.387, 372.711, 52773.036 23/09/25,18:02:31,10,10,1, 11.9,1,1, 10.976, 10570.377, 372.746, 52773.063 23/09/25,18:02:31,11,10,1, 11.9,1,1, 10.976, 10570.377, 372.741, 52773.042 23/09/25,18:02:31,12,10,1, 11.9,1,1, 10.976, 10570.396, 372.763, 52773.019 23/09/25,18:02:31,13,10,1, 11.9,1,1, 10.976, 10570.378, 372.758, 52773.029 23/09/25,18:02:31,14,10,1, 11.9,1,1, 10.976, 10570.395, 372.774, 52773.052 23/09/25,18:02:31,15,10,1, 11.9,1,1, 10.976, 10570.409, 372.766, 52773.055 23/09/25,18:02:31,16,10,1, 11.9,1,1, 10.976, 10570.380, 372.777, 52773.018 23/09/25,18:02:31,17,10,1, 11.9,1,1, 10.976, 10570.393, 372.779, 52773.052 23/09/25,18:02:31,18,10,1, 11.9,1,1, 10.976, 10570.414, 372.812, 52773.052 23/09/25,18:02:31,19,10,1, 11.9,1,1, 10.976, 10570.381, 372.815, 52773.019 23/09/25,18:02:32,00,10,1, 11.9,1,1, 10.970, 10570.377, 372.815, 52773.019 23/09/25,18:02:32,01,10,1, 11.9,1,1, 10.970, 10570.420, 372.821, 52773.079 23/09/25,18:02:32,02,10,1, 11.9,1,1, 10.970, 10570.416, 372.852, 52773.109 23/09/25,18:02:32,03,10,1, 11.9,1,1, 10.970, 10570.403, 372.848, 52773.079 23/09/25,18:02:32,04,10,1, 11.9,1,1, 10.970, 10570.447, 372.858, 52773.077 23/09/25,18:02:32,05,10,1, 11.9,1,1, 10.970, 10570.407, 372.868, 52773.087 23/09/25,18:02:32,06,10,1, 11.9,1,1, 10.970, 10570.409, 372.884, 52773.077 23/09/25,18:02:32,07,10,1, 11.9,1,1, 10.970, 10570.420, 372.880, 52773.105 23/09/25,18:02:32,08,10,1, 11.9,1,1, 10.970, 10570.444, 372.906, 52773.113 23/09/25,18:02:32,09,10,1, 11.9,1,1, 10.970, 10570.428, 372.907, 52773.092 23/09/25,18:02:32,10,10,1, 11.9,1,1, 10.970, 10570.469, 372.915, 52773.070 23/09/25,18:02:32,11,10,1, 11.9,1,1, 10.970, 10570.457, 372.921, 52773.033 23/09/25,18:02:32,12,10,1, 11.9,1,1, 10.970, 10570.450, 372.957, 52773.209 23/09/25,18:02:32,13,10,1, 11.9,1,1, 10.970, 10570.448, 372.948, 52773.027 23/09/25,18:02:32,14,10,1, 11.9,1,1, 10.970, 10570.430, 372.953, 52772.894 23/09/25,18:02:32,15,10,1, 11.9,1,1, 10.970, 10570.463, 372.975, 52773.080 23/09/25,18:02:32,16,10,1, 11.9,1,1, 10.970, 10570.469, 372.987, 52773.067 23/09/25,18:02:32,17,10,1, 11.9,1,1, 10.970, 10570.467, 372.970, 52773.091 23/09/25,18:02:32,18,10,1, 11.9,1,1, 10.970, 10570.428, 372.982, 52773.085 23/09/25,18:02:32,19,10,1, 11.9,1,1, 10.970, 10570.453, 373.003, 52773.083 23/09/25,18:02:33,00,10,1, 11.9,1,1, 10.971, 10570.452, 373.003, 52773.083 23/09/25,18:02:33,01,10,1, 11.9,1,1, 10.971, 10570.449, 373.027, 52773.094 23/09/25,18:02:33,02,10,1, 11.9,1,1, 10.971, 10570.455, 373.034, 52773.100 23/09/25,18:02:33,03,10,1, 11.9,1,1, 10.971, 10570.461, 373.050, 52773.079 23/09/25,18:02:33,04,10,1, 11.9,1,1, 10.971, 10570.435, 373.060, 52773.083 23/09/25,18:02:33,05,10,1, 11.9,1,1, 10.971, 10570.460, 373.050, 52773.111 23/09/25,18:02:33,06,10,1, 11.9,1,1, 10.971, 10570.452, 373.078, 52773.117 23/09/25,18:02:33,07,10,1, 11.9,1,1, 10.971, 10570.480, 373.096, 52773.073 23/09/25,18:02:33,08,10,1, 11.9,1,1, 10.971, 10570.483, 373.087, 52773.140 23/09/25,18:02:33,09,10,1, 11.9,1,1, 10.971, 10570.458, 373.110, 52773.121 23/09/25,18:02:33,10,10,1, 11.9,1,1, 10.971, 10570.469, 373.086, 52773.099 23/09/25,18:02:33,11,10,1, 11.9,1,1, 10.971, 10570.489, 373.114, 52773.119 23/09/25,18:02:33,12,10,1, 11.9,1,1, 10.971, 10570.510, 373.132, 52773.111 23/09/25,18:02:33,13,10,1, 11.9,1,1, 10.971, 10570.499, 373.113, 52773.098 23/09/25,18:02:33,14,10,1, 11.9,1,1, 10.971, 10570.496, 373.146, 52773.094 23/09/25,18:02:33,15,10,1, 11.9,1,1, 10.971, 10570.488, 373.151, 52773.131 23/09/25,18:02:33,16,10,1, 11.9,1,1, 10.971, 10570.496, 373.151, 52773.080 23/09/25,18:02:33,17,10,1, 11.9,1,1, 10.971, 10570.494, 373.170, 52773.090 23/09/25,18:02:33,18,10,1, 11.9,1,1, 10.971, 10570.478, 373.169, 52773.095 23/09/25,18:02:33,19,10,1, 11.9,1,1, 10.971, 10570.517, 373.162, 52773.110 23/09/25,18:02:34,00,10,1, 11.8,1,1, 10.969, 10570.511, 373.162, 52773.110 23/09/25,18:02:34,01,10,1, 11.8,1,1, 10.969, 10570.491, 373.195, 52773.110 23/09/25,18:02:34,02,10,1, 11.8,1,1, 10.969, 10570.490, 373.207, 52773.127 23/09/25,18:02:34,03,10,1, 11.8,1,1, 10.969, 10570.502, 373.203, 52773.110 23/09/25,18:02:34,04,10,1, 11.8,1,1, 10.969, 10570.533, 373.210, 52773.124 23/09/25,18:02:34,05,10,1, 11.8,1,1, 10.969, 10570.532, 373.246, 52773.126 23/09/25,18:02:34,06,10,1, 11.8,1,1, 10.969, 10570.515, 373.234, 52773.118 23/09/25,18:02:34,07,10,1, 11.8,1,1, 10.969, 10570.517, 373.246, 52773.143 23/09/25,18:02:34,08,10,1, 11.8,1,1, 10.969, 10570.513, 373.243, 52773.104 23/09/25,18:02:34,09,10,1, 11.8,1,1, 10.969, 10570.531, 373.262, 52773.095 23/09/25,18:02:34,10,10,1, 11.8,1,1, 10.969, 10570.531, 373.261, 52773.047 23/09/25,18:02:34,11,10,1, 11.8,1,1, 10.969, 10570.538, 373.259, 52773.104 23/09/25,18:02:34,12,10,1, 11.8,1,1, 10.969, 10570.509, 373.273, 52773.097 23/09/25,18:02:34,13,10,1, 11.8,1,1, 10.969, 10570.528, 373.284, 52773.109 23/09/25,18:02:34,14,10,1, 11.8,1,1, 10.969, 10570.540, 373.293, 52773.077 23/09/25,18:02:34,15,10,1, 11.8,1,1, 10.969, 10570.519, 373.341, 52773.104 23/09/25,18:02:34,16,10,1, 11.8,1,1, 10.969, 10570.541, 373.310, 52773.079 23/09/25,18:02:34,17,10,1, 11.8,1,1, 10.969, 10570.568, 373.317, 52773.117 23/09/25,18:02:34,18,10,1, 11.8,1,1, 10.969, 10570.528, 373.327, 52773.062 23/09/25,18:02:34,19,10,1, 11.8,1,1, 10.969, 10570.531, 373.311, 52773.086 23/09/25,18:02:35,00,10,1, 11.9,1,1, 10.969, 10570.527, 373.311, 52773.086 23/09/25,18:02:35,01,10,1, 11.9,1,1, 10.969, 10570.557, 373.355, 52773.087 23/09/25,18:02:35,02,10,1, 11.9,1,1, 10.969, 10570.525, 373.346, 52773.053 23/09/25,18:02:35,03,10,1, 11.9,1,1, 10.969, 10570.553, 373.342, 52773.051 23/09/25,18:02:35,04,10,1, 11.9,1,1, 10.969, 10570.553, 373.361, 52773.086 23/09/25,18:02:35,05,10,1, 11.9,1,1, 10.969, 10570.539, 373.357, 52773.065 23/09/25,18:02:35,06,10,1, 11.9,1,1, 10.969, 10570.541, 373.394, 52773.098 23/09/25,18:02:35,07,10,1, 11.9,1,1, 10.969, 10570.556, 373.396, 52773.120 23/09/25,18:02:35,08,10,1, 11.9,1,1, 10.969, 10570.534, 373.401, 52773.112 23/09/25,18:02:35,09,10,1, 11.9,1,1, 10.969, 10570.534, 373.427, 52773.111 23/09/25,18:02:35,10,10,1, 11.9,1,1, 10.969, 10570.550, 373.414, 52773.071 23/09/25,18:02:35,11,10,1, 11.9,1,1, 10.969, 10570.539, 373.434, 52773.072 23/09/25,18:02:35,12,10,1, 11.9,1,1, 10.969, 10570.538, 373.427, 52773.096 23/09/25,18:02:35,13,10,1, 11.9,1,1, 10.969, 10570.573, 373.427, 52773.142 23/09/25,18:02:35,14,10,1, 11.9,1,1, 10.969, 10570.564, 373.462, 52773.099 23/09/25,18:02:35,15,10,1, 11.9,1,1, 10.969, 10570.560, 373.482, 52773.109 23/09/25,18:02:35,16,10,1, 11.9,1,1, 10.969, 10570.564, 373.475, 52773.104 23/09/25,18:02:35,17,10,1, 11.9,1,1, 10.969, 10570.582, 373.481, 52773.127 23/09/25,18:02:35,18,10,1, 11.9,1,1, 10.969, 10570.559, 373.504, 52773.105 23/09/25,18:02:35,19,10,1, 11.9,1,1, 10.969, 10570.575, 373.485, 52773.111 23/09/25,18:02:36,00,10,1, 11.9,1,1, 10.969, 10570.569, 373.485, 52773.111 23/09/25,18:02:36,01,10,1, 11.9,1,1, 10.969, 10570.577, 373.510, 52773.132 23/09/25,18:02:36,02,10,1, 11.9,1,1, 10.969, 10570.596, 373.529, 52773.103 23/09/25,18:02:36,03,10,1, 11.9,1,1, 10.969, 10570.568, 373.519, 52773.111 23/09/25,18:02:36,04,10,1, 11.9,1,1, 10.969, 10570.570, 373.564, 52773.137 23/09/25,18:02:36,05,10,1, 11.9,1,1, 10.969, 10570.578, 373.525, 52773.133 23/09/25,18:02:36,06,10,1, 11.9,1,1, 10.969, 10570.585, 373.538, 52773.113 23/09/25,18:02:36,07,10,1, 11.9,1,1, 10.969, 10570.592, 373.563, 52773.109 23/09/25,18:02:36,08,10,1, 11.9,1,1, 10.969, 10570.606, 373.556, 52772.923 23/09/25,18:02:36,09,10,1, 11.9,1,1, 10.969, 10570.573, 373.576, 52773.072 23/09/25,18:02:36,10,10,1, 11.9,1,1, 10.969, 10570.548, 373.576, 52773.136 23/09/25,18:02:36,11,10,1, 11.9,1,1, 10.969, 10570.582, 373.576, 52773.116 23/09/25,18:02:36,12,10,1, 11.9,1,1, 10.969, 10570.593, 373.580, 52773.124 23/09/25,18:02:36,13,10,1, 11.9,1,1, 10.969, 10570.591, 373.590, 52773.141 23/09/25,18:02:36,14,10,1, 11.9,1,1, 10.969, 10570.581, 373.597, 52773.151 23/09/25,18:02:36,15,10,1, 11.9,1,1, 10.969, 10570.601, 373.635, 52773.101 23/09/25,18:02:36,16,10,1, 11.9,1,1, 10.969, 10570.569, 373.604, 52773.120 23/09/25,18:02:36,17,10,1, 11.9,1,1, 10.969, 10570.585, 373.627, 52773.120 23/09/25,18:02:36,18,10,1, 11.9,1,1, 10.969, 10570.589, 373.650, 52773.126 23/09/25,18:02:36,19,10,1, 11.9,1,1, 10.969, 10570.602, 373.634, 52773.084 23/09/25,18:02:37,00,10,1, 11.9,1,1, 10.970, 10570.594, 373.634, 52773.084 23/09/25,18:02:37,01,10,1, 11.9,1,1, 10.970, 10570.569, 373.656, 52773.100 23/09/25,18:02:37,02,10,1, 11.9,1,1, 10.970, 10570.586, 373.680, 52773.119 23/09/25,18:02:37,03,10,1, 11.9,1,1, 10.970, 10570.580, 373.693, 52773.107 23/09/25,18:02:37,04,10,1, 11.9,1,1, 10.970, 10570.573, 373.683, 52773.095 23/09/25,18:02:37,05,10,1, 11.9,1,1, 10.970, 10570.556, 373.682, 52773.137 23/09/25,18:02:37,06,10,1, 11.9,1,1, 10.970, 10570.590, 373.700, 52773.130 23/09/25,18:02:37,07,10,1, 11.9,1,1, 10.970, 10570.552, 373.691, 52773.109 23/09/25,18:02:37,08,10,1, 11.9,1,1, 10.970, 10570.556, 373.704, 52773.108 23/09/25,18:02:37,09,10,1, 11.9,1,1, 10.970, 10570.591, 373.723, 52773.107 23/09/25,18:02:37,10,10,1, 11.9,1,1, 10.970, 10570.571, 373.718, 52773.111 23/09/25,18:02:37,11,10,1, 11.9,1,1, 10.970, 10570.576, 373.726, 52773.100 23/09/25,18:02:37,12,10,1, 11.9,1,1, 10.970, 10570.570, 373.725, 52773.107 23/09/25,18:02:37,13,10,1, 11.9,1,1, 10.970, 10570.578, 373.717, 52773.126 23/09/25,18:02:37,14,10,1, 11.9,1,1, 10.970, 10570.573, 373.748, 52773.132 23/09/25,18:02:37,15,10,1, 11.9,1,1, 10.970, 10570.586, 373.732, 52773.115 23/09/25,18:02:37,16,10,1, 11.9,1,1, 10.970, 10570.548, 373.738, 52773.116 23/09/25,18:02:37,17,10,1, 11.9,1,1, 10.970, 10570.551, 373.732, 52773.111 23/09/25,18:02:37,18,10,1, 11.9,1,1, 10.970, 10570.560, 373.761, 52773.081 23/09/25,18:02:37,19,10,1, 11.9,1,1, 10.970, 10570.568, 373.763, 52773.097 23/09/25,18:02:38,00,10,1, 11.9,1,1, 10.970, 10570.561, 373.763, 52773.097 23/09/25,18:02:38,01,10,1, 11.9,1,1, 10.970, 10570.582, 373.769, 52773.091 23/09/25,18:02:38,02,10,1, 11.9,1,1, 10.970, 10570.546, 373.776, 52773.095 23/09/25,18:02:38,03,10,1, 11.9,1,1, 10.970, 10570.539, 373.795, 52773.079 23/09/25,18:02:38,04,10,1, 11.9,1,1, 10.970, 10570.570, 373.796, 52773.085 23/09/25,18:02:38,05,10,1, 11.9,1,1, 10.970, 10570.556, 373.800, 52773.108 23/09/25,18:02:38,06,10,1, 11.9,1,1, 10.970, 10570.555, 373.802, 52773.102 23/09/25,18:02:38,07,10,1, 11.9,1,1, 10.970, 10570.543, 373.808, 52773.105 23/09/25,18:02:38,08,10,1, 11.9,1,1, 10.970, 10570.536, 373.802, 52773.099 23/09/25,18:02:38,09,10,1, 11.9,1,1, 10.970, 10570.550, 373.822, 52773.104 23/09/25,18:02:38,10,10,1, 11.9,1,1, 10.970, 10570.540, 373.829, 52773.123 23/09/25,18:02:38,11,10,1, 11.9,1,1, 10.970, 10570.550, 373.815, 52773.082 23/09/25,18:02:38,12,10,1, 11.9,1,1, 10.970, 10570.538, 373.843, 52773.078 23/09/25,18:02:38,13,10,1, 11.9,1,1, 10.970, 10570.545, 373.844, 52773.103 23/09/25,18:02:38,14,10,1, 11.9,1,1, 10.970, 10570.562, 373.842, 52773.083 23/09/25,18:02:38,15,10,1, 11.9,1,1, 10.970, 10570.557, 373.834, 52773.109 23/09/25,18:02:38,16,10,1, 11.9,1,1, 10.970, 10570.529, 373.873, 52773.097 23/09/25,18:02:38,17,10,1, 11.9,1,1, 10.970, 10570.537, 373.877, 52773.087 23/09/25,18:02:38,18,10,1, 11.9,1,1, 10.970, 10570.562, 373.853, 52773.094 23/09/25,18:02:38,19,10,1, 11.9,1,1, 10.970, 10570.531, 373.871, 52773.125 23/09/25,18:02:39,00,10,1, 11.8,1,1, 10.970, 10570.527, 373.871, 52773.125 23/09/25,18:02:39,01,10,1, 11.8,1,1, 10.970, 10570.532, 373.886, 52773.101 23/09/25,18:02:39,02,10,1, 11.8,1,1, 10.970, 10570.516, 373.873, 52773.100 23/09/25,18:02:39,03,10,1, 11.8,1,1, 10.970, 10570.537, 373.882, 52773.085 23/09/25,18:02:39,04,10,1, 11.8,1,1, 10.970, 10570.530, 373.872, 52773.093 23/09/25,18:02:39,05,10,1, 11.8,1,1, 10.970, 10570.536, 373.888, 52773.114 23/09/25,18:02:39,06,10,1, 11.8,1,1, 10.970, 10570.531, 373.877, 52773.071 23/09/25,18:02:39,07,10,1, 11.8,1,1, 10.970, 10570.519, 373.892, 52773.101 23/09/25,18:02:39,08,10,1, 11.8,1,1, 10.970, 10570.533, 373.911, 52773.056 23/09/25,18:02:39,09,10,1, 11.8,1,1, 10.970, 10570.526, 373.910, 52773.096 23/09/25,18:02:39,10,10,1, 11.8,1,1, 10.970, 10570.544, 373.915, 52773.090 23/09/25,18:02:39,11,10,1, 11.8,1,1, 10.970, 10570.528, 373.930, 52773.086 23/09/25,18:02:39,12,10,1, 11.8,1,1, 10.970, 10570.500, 373.934, 52773.111 23/09/25,18:02:39,13,10,1, 11.8,1,1, 10.970, 10570.493, 373.937, 52773.082 23/09/25,18:02:39,14,10,1, 11.8,1,1, 10.970, 10570.508, 373.941, 52773.114 23/09/25,18:02:39,15,10,1, 11.8,1,1, 10.970, 10570.509, 373.928, 52773.077 23/09/25,18:02:39,16,10,1, 11.8,1,1, 10.970, 10570.505, 373.936, 52773.064 23/09/25,18:02:39,17,10,1, 11.8,1,1, 10.970, 10570.492, 373.958, 52773.090 23/09/25,18:02:39,18,10,1, 11.8,1,1, 10.970, 10570.512, 373.961, 52773.093 23/09/25,18:02:39,19,10,1, 11.8,1,1, 10.970, 10570.484, 373.982, 52773.085 23/09/25,18:02:40,00,10,1, 11.9,1,1, 10.969, 10570.477, 373.982, 52773.085 23/09/25,18:02:40,01,10,1, 11.9,1,1, 10.969, 10570.504, 373.984, 52773.074 23/09/25,18:02:40,02,10,1, 11.9,1,1, 10.969, 10570.500, 373.990, 52773.106 23/09/25,18:02:40,03,10,1, 11.9,1,1, 10.969, 10570.494, 373.982, 52773.070 23/09/25,18:02:40,04,10,1, 11.9,1,1, 10.969, 10570.488, 373.983, 52773.117 23/09/25,18:02:40,05,10,1, 11.9,1,1, 10.969, 10570.491, 374.011, 52773.088 23/09/25,18:02:40,06,10,1, 11.9,1,1, 10.969, 10570.486, 374.016, 52773.062 23/09/25,18:02:40,07,10,1, 11.9,1,1, 10.969, 10570.497, 373.995, 52773.063 23/09/25,18:02:40,08,10,1, 11.9,1,1, 10.969, 10570.470, 374.028, 52773.059 23/09/25,18:02:40,09,10,1, 11.9,1,1, 10.969, 10570.472, 374.030, 52773.091 23/09/25,18:02:40,10,10,1, 11.9,1,1, 10.969, 10570.460, 374.026, 52773.100 23/09/25,18:02:40,11,10,1, 11.9,1,1, 10.969, 10570.479, 374.031, 52773.064 23/09/25,18:02:40,12,10,1, 11.9,1,1, 10.969, 10570.474, 374.033, 52773.094 23/09/25,18:02:40,13,10,1, 11.9,1,1, 10.969, 10570.477, 374.043, 52773.088 23/09/25,18:02:40,14,10,1, 11.9,1,1, 10.969, 10570.470, 374.068, 52773.093 23/09/25,18:02:40,15,10,1, 11.9,1,1, 10.969, 10570.449, 374.072, 52773.051 23/09/25,18:02:40,16,10,1, 11.9,1,1, 10.969, 10570.459, 374.066, 52773.046 23/09/25,18:02:40,17,10,1, 11.9,1,1, 10.969, 10570.471, 374.068, 52773.053 23/09/25,18:02:40,18,10,1, 11.9,1,1, 10.969, 10570.443, 374.091, 52773.086 23/09/25,18:02:40,19,10,1, 11.9,1,1, 10.969, 10570.456, 374.074, 52773.083 23/09/25,18:02:41,00,10,1, 11.9,1,1, 10.970, 10570.452, 374.074, 52773.083 23/09/25,18:02:41,01,10,1, 11.9,1,1, 10.970, 10570.447, 374.117, 52773.105 23/09/25,18:02:41,02,10,1, 11.9,1,1, 10.970, 10570.445, 374.109, 52773.111 23/09/25,18:02:41,03,10,1, 11.9,1,1, 10.970, 10570.443, 374.121, 52773.106 23/09/25,18:02:41,04,10,1, 11.9,1,1, 10.970, 10570.417, 374.140, 52773.075 23/09/25,18:02:41,05,10,1, 11.9,1,1, 10.970, 10570.423, 374.149, 52773.107 23/09/25,18:02:41,06,10,1, 11.9,1,1, 10.970, 10570.418, 374.157, 52773.087 23/09/25,18:02:41,07,10,1, 11.9,1,1, 10.970, 10570.397, 374.168, 52773.076 23/09/25,18:02:41,08,10,1, 11.9,1,1, 10.970, 10570.393, 374.182, 52773.129 23/09/25,18:02:41,09,10,1, 11.9,1,1, 10.970, 10570.406, 374.192, 52773.135 23/09/25,18:02:41,10,10,1, 11.9,1,1, 10.970, 10570.400, 374.180, 52773.129 23/09/25,18:02:41,11,10,1, 11.9,1,1, 10.970, 10570.387, 374.171, 52773.106 23/09/25,18:02:41,12,10,1, 11.9,1,1, 10.970, 10570.381, 374.180, 52773.103 23/09/25,18:02:41,13,10,1, 11.9,1,1, 10.970, 10570.381, 374.213, 52773.086 23/09/25,18:02:41,14,10,1, 11.9,1,1, 10.970, 10570.381, 374.214, 52773.144 23/09/25,18:02:41,15,10,1, 11.9,1,1, 10.970, 10570.397, 374.211, 52773.093 23/09/25,18:02:41,16,10,1, 11.9,1,1, 10.970, 10570.377, 374.232, 52773.124 23/09/25,18:02:41,17,10,1, 11.9,1,1, 10.970, 10570.385, 374.236, 52773.135 23/09/25,18:02:41,18,10,1, 11.9,1,1, 10.970, 10570.375, 374.232, 52773.102 23/09/25,18:02:41,19,10,1, 11.9,1,1, 10.970, 10570.347, 374.239, 52773.092 23/09/25,18:02:42,00,10,1, 11.9,1,1, 10.969, 10570.344, 374.239, 52773.092 23/09/25,18:02:42,01,10,1, 11.9,1,1, 10.969, 10570.341, 374.265, 52773.093 23/09/25,18:02:42,02,10,1, 11.9,1,1, 10.969, 10570.348, 374.262, 52773.123 23/09/25,18:02:42,03,10,1, 11.9,1,1, 10.969, 10570.346, 374.263, 52773.158 23/09/25,18:02:42,04,10,1, 11.9,1,1, 10.969, 10570.342, 374.280, 52773.105 23/09/25,18:02:42,05,10,1, 11.9,1,1, 10.969, 10570.336, 374.290, 52773.131 23/09/25,18:02:42,06,10,1, 11.9,1,1, 10.969, 10570.319, 374.293, 52773.086 23/09/25,18:02:42,07,10,1, 11.9,1,1, 10.969, 10570.314, 374.296, 52773.113 23/09/25,18:02:42,08,10,1, 11.9,1,1, 10.969, 10570.321, 374.337, 52773.107 23/09/25,18:02:42,09,10,1, 11.9,1,1, 10.969, 10570.307, 374.340, 52773.115 23/09/25,18:02:42,10,10,1, 11.9,1,1, 10.969, 10570.306, 374.328, 52773.139 23/09/25,18:02:42,11,10,1, 11.9,1,1, 10.969, 10570.307, 374.334, 52773.102 23/09/25,18:02:42,12,10,1, 11.9,1,1, 10.969, 10570.309, 374.348, 52773.106 23/09/25,18:02:42,13,10,1, 11.9,1,1, 10.969, 10570.311, 374.359, 52773.097 23/09/25,18:02:42,14,10,1, 11.9,1,1, 10.969, 10570.289, 374.371, 52773.097 23/09/25,18:02:42,15,10,1, 11.9,1,1, 10.969, 10570.302, 374.359, 52773.123 23/09/25,18:02:42,16,10,1, 11.9,1,1, 10.969, 10570.309, 374.368, 52773.134 23/09/25,18:02:42,17,10,1, 11.9,1,1, 10.969, 10570.298, 374.369, 52773.109 23/09/25,18:02:42,18,10,1, 11.9,1,1, 10.969, 10570.304, 374.372, 52773.120 23/09/25,18:02:42,19,10,1, 11.9,1,1, 10.969, 10570.294, 374.384, 52773.126 23/09/25,18:02:43,00,11,1, 11.9,1,1, 10.968, 10570.294, 374.384, 52773.126 23/09/25,18:02:43,01,11,1, 11.9,1,1, 10.968, 10570.294, 374.409, 52773.102 23/09/25,18:02:43,02,11,1, 11.9,1,1, 10.968, 10570.305, 374.425, 52773.244 23/09/25,18:02:43,03,11,1, 11.9,1,1, 10.968, 10570.273, 374.400, 52773.092 23/09/25,18:02:43,04,11,1, 11.9,1,1, 10.968, 10570.242, 374.432, 52773.091 23/09/25,18:02:43,05,11,1, 11.9,1,1, 10.968, 10570.293, 374.431, 52773.119 23/09/25,18:02:43,06,11,1, 11.9,1,1, 10.968, 10570.279, 374.436, 52773.120 23/09/25,18:02:43,07,11,1, 11.9,1,1, 10.968, 10570.273, 374.456, 52773.075 23/09/25,18:02:43,08,11,1, 11.9,1,1, 10.968, 10570.282, 374.454, 52773.104 23/09/25,18:02:43,09,11,1, 11.9,1,1, 10.968, 10570.278, 374.453, 52773.079 23/09/25,18:02:43,10,11,1, 11.9,1,1, 10.968, 10570.263, 374.465, 52773.108 23/09/25,18:02:43,11,11,1, 11.9,1,1, 10.968, 10570.301, 374.486, 52773.093 23/09/25,18:02:43,12,11,1, 11.9,1,1, 10.968, 10570.286, 374.493, 52773.108 23/09/25,18:02:43,13,11,1, 11.9,1,1, 10.968, 10570.265, 374.497, 52773.149 23/09/25,18:02:43,14,11,1, 11.9,1,1, 10.968, 10570.278, 374.488, 52773.122 23/09/25,18:02:43,15,11,1, 11.9,1,1, 10.968, 10570.286, 374.502, 52773.106 23/09/25,18:02:43,16,11,1, 11.9,1,1, 10.968, 10570.335, 374.489, 52773.228 23/09/25,18:02:43,17,11,1, 11.9,1,1, 10.968, 10570.215, 374.517, 52773.034 23/09/25,18:02:43,18,11,1, 11.9,1,1, 10.968, 10570.279, 374.550, 52773.151 23/09/25,18:02:43,19,11,1, 11.9,1,1, 10.968, 10570.272, 374.532, 52773.094 23/09/25,18:02:44,00,10,1, 11.9,1,1, 10.969, 10570.269, 374.532, 52773.094 23/09/25,18:02:44,01,10,1, 11.9,1,1, 10.969, 10570.255, 374.527, 52773.084 23/09/25,18:02:44,02,10,1, 11.9,1,1, 10.969, 10570.257, 374.568, 52773.301 23/09/25,18:02:44,03,10,1, 11.9,1,1, 10.969, 10570.296, 374.551, 52773.185 23/09/25,18:02:44,04,10,1, 11.9,1,1, 10.969, 10570.279, 374.577, 52773.174 23/09/25,18:02:44,05,10,1, 11.9,1,1, 10.969, 10570.256, 374.572, 52773.147 23/09/25,18:02:44,06,10,1, 11.9,1,1, 10.969, 10570.283, 374.579, 52773.146 23/09/25,18:02:44,07,10,1, 11.9,1,1, 10.969, 10570.272, 374.579, 52773.156 23/09/25,18:02:44,08,10,1, 11.9,1,1, 10.969, 10570.290, 374.609, 52773.122 23/09/25,18:02:44,09,10,1, 11.9,1,1, 10.969, 10570.288, 374.609, 52773.103 23/09/25,18:02:44,10,10,1, 11.9,1,1, 10.969, 10570.254, 374.618, 52773.135 23/09/25,18:02:44,11,10,1, 11.9,1,1, 10.969, 10570.265, 374.644, 52773.113 23/09/25,18:02:44,12,10,1, 11.9,1,1, 10.969, 10570.270, 374.647, 52773.140 23/09/25,18:02:44,13,10,1, 11.9,1,1, 10.969, 10570.255, 374.663, 52773.109 23/09/25,18:02:44,14,10,1, 11.9,1,1, 10.969, 10570.286, 374.670, 52773.122 23/09/25,18:02:44,15,10,1, 11.9,1,1, 10.969, 10570.284, 374.678, 52773.130 23/09/25,18:02:44,16,10,1, 11.9,1,1, 10.969, 10570.288, 374.681, 52773.131 23/09/25,18:02:44,17,10,1, 11.9,1,1, 10.969, 10570.273, 374.697, 52773.121 23/09/25,18:02:44,18,10,1, 11.9,1,1, 10.969, 10570.282, 374.686, 52773.158 23/09/25,18:02:44,19,10,1, 11.9,1,1, 10.969, 10570.301, 374.697, 52773.140 23/09/25,18:02:45,00,10,1, 11.8,1,1, 10.968, 10570.294, 374.697, 52773.140 23/09/25,18:02:45,01,10,1, 11.8,1,1, 10.968, 10570.289, 374.720, 52773.157 23/09/25,18:02:45,02,10,1, 11.8,1,1, 10.968, 10570.293, 374.729, 52773.142 23/09/25,18:02:45,03,10,1, 11.8,1,1, 10.968, 10570.285, 374.733, 52773.116 23/09/25,18:02:45,04,10,1, 11.8,1,1, 10.968, 10570.272, 374.764, 52773.136 23/09/25,18:02:45,05,10,1, 11.8,1,1, 10.968, 10570.321, 374.767, 52773.155 23/09/25,18:02:45,06,10,1, 11.8,1,1, 10.968, 10570.273, 374.777, 52773.143 23/09/25,18:02:45,07,10,1, 11.8,1,1, 10.968, 10570.296, 374.795, 52773.157 23/09/25,18:02:45,08,10,1, 11.8,1,1, 10.968, 10570.282, 374.785, 52773.117 23/09/25,18:02:45,09,10,1, 11.8,1,1, 10.968, 10570.305, 374.785, 52773.145 23/09/25,18:02:45,10,10,1, 11.8,1,1, 10.968, 10570.304, 374.800, 52773.166 23/09/25,18:02:45,11,10,1, 11.8,1,1, 10.968, 10570.301, 374.824, 52773.127 23/09/25,18:02:45,12,10,1, 11.8,1,1, 10.968, 10570.311, 374.870, 52773.124 23/09/25,18:02:45,13,10,1, 11.8,1,1, 10.968, 10570.302, 374.861, 52773.183 23/09/25,18:02:45,14,10,1, 11.8,1,1, 10.968, 10570.311, 374.851, 52773.140 23/09/25,18:02:45,15,10,1, 11.8,1,1, 10.968, 10570.309, 374.861, 52773.139 23/09/25,18:02:45,16,10,1, 11.8,1,1, 10.968, 10570.322, 374.896, 52773.164 23/09/25,18:02:45,17,10,1, 11.8,1,1, 10.968, 10570.291, 374.889, 52773.158 23/09/25,18:02:45,18,10,1, 11.8,1,1, 10.968, 10570.303, 374.903, 52773.145 23/09/25,18:02:45,19,10,1, 11.8,1,1, 10.968, 10570.301, 374.930, 52773.154 23/09/25,18:02:46,00,10,1, 12.0,1,1, 10.972, 10570.294, 374.930, 52773.154 23/09/25,18:02:46,01,10,1, 12.0,1,1, 10.972, 10570.297, 374.929, 52773.159 23/09/25,18:02:46,02,10,1, 12.0,1,1, 10.972, 10570.309, 374.941, 52773.148 23/09/25,18:02:46,03,10,1, 12.0,1,1, 10.972, 10570.311, 374.954, 52773.163 23/09/25,18:02:46,04,10,1, 12.0,1,1, 10.972, 10570.294, 374.953, 52773.176 23/09/25,18:02:46,05,10,1, 12.0,1,1, 10.972, 10570.295, 374.982, 52773.170 23/09/25,18:02:46,06,10,1, 12.0,1,1, 10.972, 10570.290, 374.995, 52773.170 23/09/25,18:02:46,07,10,1, 12.0,1,1, 10.972, 10570.297, 374.993, 52773.155 23/09/25,18:02:46,08,10,1, 12.0,1,1, 10.972, 10570.297, 374.996, 52773.172 23/09/25,18:02:46,09,10,1, 12.0,1,1, 10.972, 10570.287, 375.004, 52773.151 23/09/25,18:02:46,10,10,1, 12.0,1,1, 10.972, 10570.294, 375.026, 52773.166 23/09/25,18:02:46,11,10,1, 12.0,1,1, 10.972, 10570.305, 375.049, 52773.153 23/09/25,18:02:46,12,10,1, 12.0,1,1, 10.972, 10570.304, 375.049, 52773.200 23/09/25,18:02:46,13,10,1, 12.0,1,1, 10.972, 10570.302, 375.043, 52773.141 23/09/25,18:02:46,14,10,1, 12.0,1,1, 10.972, 10570.323, 375.060, 52773.183 23/09/25,18:02:46,15,10,1, 12.0,1,1, 10.972, 10570.330, 375.075, 52773.158 23/09/25,18:02:46,16,10,1, 12.0,1,1, 10.972, 10570.308, 375.062, 52773.151 23/09/25,18:02:46,17,10,1, 12.0,1,1, 10.972, 10570.308, 375.096, 52773.139 23/09/25,18:02:46,18,10,1, 12.0,1,1, 10.972, 10570.314, 375.117, 52773.168 23/09/25,18:02:46,19,10,1, 12.0,1,1, 10.972, 10570.308, 375.119, 52773.106 23/09/25,18:02:47,00,10,1, 11.9,1,1, 10.971, 10570.302, 375.119, 52773.106 23/09/25,18:02:47,01,10,1, 11.9,1,1, 10.971, 10570.295, 375.144, 52773.163 23/09/25,18:02:47,02,10,1, 11.9,1,1, 10.971, 10570.313, 375.139, 52773.191 23/09/25,18:02:47,03,10,1, 11.9,1,1, 10.971, 10570.322, 375.149, 52773.183 23/09/25,18:02:47,04,10,1, 11.9,1,1, 10.971, 10570.319, 375.180, 52773.165 23/09/25,18:02:47,05,10,1, 11.9,1,1, 10.971, 10570.351, 375.180, 52773.148 23/09/25,18:02:47,06,10,1, 11.9,1,1, 10.971, 10570.332, 375.208, 52773.137 23/09/25,18:02:47,07,10,1, 11.9,1,1, 10.971, 10570.345, 375.197, 52773.158 23/09/25,18:02:47,08,10,1, 11.9,1,1, 10.971, 10570.348, 375.200, 52773.185 23/09/25,18:02:47,09,10,1, 11.9,1,1, 10.971, 10570.341, 375.219, 52773.162 23/09/25,18:02:47,10,10,1, 11.9,1,1, 10.971, 10570.351, 375.219, 52773.183 23/09/25,18:02:47,11,10,1, 11.9,1,1, 10.971, 10570.382, 375.263, 52773.146 23/09/25,18:02:47,12,10,1, 11.9,1,1, 10.971, 10570.374, 375.260, 52773.184 23/09/25,18:02:47,13,10,1, 11.9,1,1, 10.971, 10570.360, 375.260, 52773.189 23/09/25,18:02:47,14,10,1, 11.9,1,1, 10.971, 10570.348, 375.274, 52773.197 23/09/25,18:02:47,15,10,1, 11.9,1,1, 10.971, 10570.346, 375.287, 52773.172 23/09/25,18:02:47,16,10,1, 11.9,1,1, 10.971, 10570.376, 375.302, 52773.183 23/09/25,18:02:47,17,10,1, 11.9,1,1, 10.971, 10570.356, 375.291, 52773.158 23/09/25,18:02:47,18,10,1, 11.9,1,1, 10.971, 10570.370, 375.305, 52773.189 23/09/25,18:02:47,19,10,1, 11.9,1,1, 10.971, 10570.385, 375.334, 52773.196 23/09/25,18:02:48,00,11,1, 12.0,1,1, 10.966, 10570.377, 375.334, 52773.196 23/09/25,18:02:48,01,11,1, 12.0,1,1, 10.966, 10570.381, 375.358, 52773.169 23/09/25,18:02:48,02,11,1, 12.0,1,1, 10.966, 10570.394, 375.358, 52773.168 23/09/25,18:02:48,03,11,1, 12.0,1,1, 10.966, 10570.373, 375.363, 52773.191 23/09/25,18:02:48,04,11,1, 12.0,1,1, 10.966, 10570.407, 375.390, 52773.200 23/09/25,18:02:48,05,11,1, 12.0,1,1, 10.966, 10570.392, 375.370, 52773.192 23/09/25,18:02:48,06,11,1, 12.0,1,1, 10.966, 10570.375, 375.414, 52773.233 23/09/25,18:02:48,07,11,1, 12.0,1,1, 10.966, 10570.418, 375.406, 52773.235 23/09/25,18:02:48,08,11,1, 12.0,1,1, 10.966, 10570.413, 375.420, 52773.228 23/09/25,18:02:48,09,11,1, 12.0,1,1, 10.966, 10570.374, 375.450, 52773.240 23/09/25,18:02:48,10,11,1, 12.0,1,1, 10.966, 10570.415, 375.442, 52773.228 23/09/25,18:02:48,11,11,1, 12.0,1,1, 10.966, 10570.403, 375.464, 52773.200 23/09/25,18:02:48,12,11,1, 12.0,1,1, 10.966, 10570.402, 375.463, 52773.244 23/09/25,18:02:48,13,11,1, 12.0,1,1, 10.966, 10570.417, 375.475, 52773.244 23/09/25,18:02:48,14,11,1, 12.0,1,1, 10.966, 10570.420, 375.496, 52773.209 23/09/25,18:02:48,15,11,1, 12.0,1,1, 10.966, 10570.432, 375.523, 52773.251 23/09/25,18:02:48,16,11,1, 12.0,1,1, 10.966, 10570.425, 375.519, 52773.229 23/09/25,18:02:48,17,11,1, 12.0,1,1, 10.966, 10570.438, 375.528, 52773.225 23/09/25,18:02:48,18,11,1, 12.0,1,1, 10.966, 10570.433, 375.552, 52773.210 23/09/25,18:02:48,19,11,1, 12.0,1,1, 10.966, 10570.431, 375.549, 52773.223 23/09/25,18:02:49,00,11,1, 11.9,1,1, 10.969, 10570.427, 375.549, 52773.223 23/09/25,18:02:49,01,11,1, 11.9,1,1, 10.969, 10570.424, 375.561, 52773.258 23/09/25,18:02:49,02,11,1, 11.9,1,1, 10.969, 10570.457, 375.593, 52773.253 23/09/25,18:02:49,03,11,1, 11.9,1,1, 10.969, 10570.456, 375.584, 52773.237 23/09/25,18:02:49,04,11,1, 11.9,1,1, 10.969, 10570.449, 375.591, 52773.229 23/09/25,18:02:49,05,11,1, 11.9,1,1, 10.969, 10570.434, 375.612, 52773.208 23/09/25,18:02:49,06,11,1, 11.9,1,1, 10.969, 10570.477, 375.610, 52773.239 23/09/25,18:02:49,07,11,1, 11.9,1,1, 10.969, 10570.456, 375.614, 52773.242 23/09/25,18:02:49,08,11,1, 11.9,1,1, 10.969, 10570.461, 375.632, 52773.211 23/09/25,18:02:49,09,11,1, 11.9,1,1, 10.969, 10570.483, 375.655, 52773.257 23/09/25,18:02:49,10,11,1, 11.9,1,1, 10.969, 10570.457, 375.664, 52773.219 23/09/25,18:02:49,11,11,1, 11.9,1,1, 10.969, 10570.482, 375.669, 52773.253 23/09/25,18:02:49,12,11,1, 11.9,1,1, 10.969, 10570.492, 375.696, 52773.247 23/09/25,18:02:49,13,11,1, 11.9,1,1, 10.969, 10570.477, 375.697, 52773.238 23/09/25,18:02:49,14,11,1, 11.9,1,1, 10.969, 10570.502, 375.711, 52773.241 23/09/25,18:02:49,15,11,1, 11.9,1,1, 10.969, 10570.488, 375.699, 52773.252 23/09/25,18:02:49,16,11,1, 11.9,1,1, 10.969, 10570.498, 375.713, 52773.273 23/09/25,18:02:49,17,11,1, 11.9,1,1, 10.969, 10570.516, 375.719, 52773.277 23/09/25,18:02:49,18,11,1, 11.9,1,1, 10.969, 10570.480, 375.728, 52773.242 23/09/25,18:02:49,19,11,1, 11.9,1,1, 10.969, 10570.530, 375.736, 52773.233 23/09/25,18:02:50,00,11,1, 11.9,1,1, 10.972, 10570.527, 375.736, 52773.233 23/09/25,18:02:50,01,11,1, 11.9,1,1, 10.972, 10570.512, 375.732, 52773.260 23/09/25,18:02:50,02,11,1, 11.9,1,1, 10.972, 10570.515, 375.777, 52773.258 23/09/25,18:02:50,03,11,1, 11.9,1,1, 10.972, 10570.542, 375.756, 52773.243 23/09/25,18:02:50,04,11,1, 11.9,1,1, 10.972, 10570.525, 375.776, 52773.277 23/09/25,18:02:50,05,11,1, 11.9,1,1, 10.972, 10570.538, 375.780, 52773.246 23/09/25,18:02:50,06,11,1, 11.9,1,1, 10.972, 10570.514, 375.805, 52773.271 23/09/25,18:02:50,07,11,1, 11.9,1,1, 10.972, 10570.526, 375.814, 52773.241 23/09/25,18:02:50,08,11,1, 11.9,1,1, 10.972, 10570.525, 375.813, 52773.147 23/09/25,18:02:50,09,11,1, 11.9,1,1, 10.972, 10570.515, 375.830, 52773.292 23/09/25,18:02:50,10,11,1, 11.9,1,1, 10.972, 10570.546, 375.844, 52773.293 23/09/25,18:02:50,11,11,1, 11.9,1,1, 10.972, 10570.548, 375.850, 52773.286 23/09/25,18:02:50,12,11,1, 11.9,1,1, 10.972, 10570.547, 375.876, 52773.280 23/09/25,18:02:50,13,11,1, 11.9,1,1, 10.972, 10570.538, 375.862, 52773.264 23/09/25,18:02:50,14,11,1, 11.9,1,1, 10.972, 10570.542, 375.891, 52773.247 23/09/25,18:02:50,15,11,1, 11.9,1,1, 10.972, 10570.558, 375.872, 52773.227 23/09/25,18:02:50,16,11,1, 11.9,1,1, 10.972, 10570.554, 375.899, 52773.236 23/09/25,18:02:50,17,11,1, 11.9,1,1, 10.972, 10570.551, 375.923, 52773.219 23/09/25,18:02:50,18,11,1, 11.9,1,1, 10.972, 10570.557, 375.927, 52773.224 23/09/25,18:02:50,19,11,1, 11.9,1,1, 10.972, 10570.548, 375.924, 52773.209 23/09/25,18:02:51,00,11,1, 11.9,1,1, 10.970, 10570.544, 375.924, 52773.209 23/09/25,18:02:51,01,11,1, 11.9,1,1, 10.970, 10570.533, 375.927, 52773.244 23/09/25,18:02:51,02,11,1, 11.9,1,1, 10.970, 10570.565, 375.947, 52773.246 23/09/25,18:02:51,03,11,1, 11.9,1,1, 10.970, 10570.558, 375.936, 52773.209 23/09/25,18:02:51,04,11,1, 11.9,1,1, 10.970, 10570.564, 375.971, 52773.242 23/09/25,18:02:51,05,11,1, 11.9,1,1, 10.970, 10570.556, 375.995, 52773.236 23/09/25,18:02:51,06,11,1, 11.9,1,1, 10.970, 10570.578, 376.012, 52773.240 23/09/25,18:02:51,07,11,1, 11.9,1,1, 10.970, 10570.555, 376.004, 52773.231 23/09/25,18:02:51,08,11,1, 11.9,1,1, 10.970, 10570.579, 376.020, 52773.281 23/09/25,18:02:51,09,11,1, 11.9,1,1, 10.970, 10570.572, 376.037, 52773.256 23/09/25,18:02:51,10,11,1, 11.9,1,1, 10.970, 10570.578, 376.036, 52773.280 23/09/25,18:02:51,11,11,1, 11.9,1,1, 10.970, 10570.570, 376.025, 52773.293 23/09/25,18:02:51,12,11,1, 11.9,1,1, 10.970, 10570.573, 376.047, 52773.252 23/09/25,18:02:51,13,11,1, 11.9,1,1, 10.970, 10570.584, 376.061, 52773.260 23/09/25,18:02:51,14,11,1, 11.9,1,1, 10.970, 10570.576, 376.079, 52773.230 23/09/25,18:02:51,15,11,1, 11.9,1,1, 10.970, 10570.595, 376.057, 52773.236 23/09/25,18:02:51,16,11,1, 11.9,1,1, 10.970, 10570.603, 376.093, 52773.275 23/09/25,18:02:51,17,11,1, 11.9,1,1, 10.970, 10570.598, 376.100, 52773.258 23/09/25,18:02:51,18,11,1, 11.9,1,1, 10.970, 10570.592, 376.103, 52773.266 23/09/25,18:02:51,19,11,1, 11.9,1,1, 10.970, 10570.601, 376.121, 52773.264 23/09/25,18:02:52,00,10,1, 11.8,1,1, 10.969, 10570.594, 376.121, 52773.264 23/09/25,18:02:52,01,10,1, 11.8,1,1, 10.969, 10570.620, 376.149, 52773.263 23/09/25,18:02:52,02,10,1, 11.8,1,1, 10.969, 10570.618, 376.137, 52773.270 23/09/25,18:02:52,03,10,1, 11.8,1,1, 10.969, 10570.621, 376.139, 52773.278 23/09/25,18:02:52,04,10,1, 11.8,1,1, 10.969, 10570.629, 376.173, 52773.296 23/09/25,18:02:52,05,10,1, 11.8,1,1, 10.969, 10570.625, 376.186, 52773.291 23/09/25,18:02:52,06,10,1, 11.8,1,1, 10.969, 10570.603, 376.188, 52773.271 23/09/25,18:02:52,07,10,1, 11.8,1,1, 10.969, 10570.636, 376.194, 52773.278 23/09/25,18:02:52,08,10,1, 11.8,1,1, 10.969, 10570.636, 376.194, 52773.264 23/09/25,18:02:52,09,10,1, 11.8,1,1, 10.969, 10570.636, 376.201, 52773.309 23/09/25,18:02:52,10,10,1, 11.8,1,1, 10.969, 10570.644, 376.216, 52773.272 23/09/25,18:02:52,11,10,1, 11.8,1,1, 10.969, 10570.648, 376.249, 52773.296 23/09/25,18:02:52,12,10,1, 11.8,1,1, 10.969, 10570.619, 376.253, 52773.286 23/09/25,18:02:52,13,10,1, 11.8,1,1, 10.969, 10570.666, 376.254, 52773.291 23/09/25,18:02:52,14,10,1, 11.8,1,1, 10.969, 10570.643, 376.270, 52773.257 23/09/25,18:02:52,15,10,1, 11.8,1,1, 10.969, 10570.653, 376.279, 52773.301 23/09/25,18:02:52,16,10,1, 11.8,1,1, 10.969, 10570.635, 376.312, 52773.271 23/09/25,18:02:52,17,10,1, 11.8,1,1, 10.969, 10570.648, 376.306, 52773.235 23/09/25,18:02:52,18,10,1, 11.8,1,1, 10.969, 10570.661, 376.285, 52773.282 23/09/25,18:02:52,19,10,1, 11.8,1,1, 10.969, 10570.658, 376.304, 52773.266 23/09/25,18:02:53,00,11,1, 11.9,1,1, 10.970, 10570.652, 376.304, 52773.266 23/09/25,18:02:53,01,11,1, 11.9,1,1, 10.970, 10570.650, 376.318, 52773.253 23/09/25,18:02:53,02,11,1, 11.9,1,1, 10.970, 10570.651, 376.330, 52773.254 23/09/25,18:02:53,03,11,1, 11.9,1,1, 10.970, 10570.634, 376.353, 52773.232 23/09/25,18:02:53,04,11,1, 11.9,1,1, 10.970, 10570.647, 376.375, 52773.281 23/09/25,18:02:53,05,11,1, 11.9,1,1, 10.970, 10570.632, 376.359, 52773.297 23/09/25,18:02:53,06,11,1, 11.9,1,1, 10.970, 10570.630, 376.356, 52773.281 23/09/25,18:02:53,07,11,1, 11.9,1,1, 10.970, 10570.627, 376.391, 52773.273 23/09/25,18:02:53,08,11,1, 11.9,1,1, 10.970, 10570.624, 376.389, 52773.274 23/09/25,18:02:53,09,11,1, 11.9,1,1, 10.970, 10570.637, 376.424, 52773.274 23/09/25,18:02:53,10,11,1, 11.9,1,1, 10.970, 10570.627, 376.397, 52773.263 23/09/25,18:02:53,11,11,1, 11.9,1,1, 10.970, 10570.637, 376.417, 52773.268 23/09/25,18:02:53,12,11,1, 11.9,1,1, 10.970, 10570.654, 376.426, 52773.269 23/09/25,18:02:53,13,11,1, 11.9,1,1, 10.970, 10570.630, 376.437, 52773.314 23/09/25,18:02:53,14,11,1, 11.9,1,1, 10.970, 10570.642, 376.457, 52773.306 23/09/25,18:02:53,15,11,1, 11.9,1,1, 10.970, 10570.644, 376.467, 52773.302 23/09/25,18:02:53,16,11,1, 11.9,1,1, 10.970, 10570.629, 376.470, 52773.305 23/09/25,18:02:53,17,11,1, 11.9,1,1, 10.970, 10570.641, 376.470, 52773.324 23/09/25,18:02:53,18,11,1, 11.9,1,1, 10.970, 10570.637, 376.492, 52773.311 23/09/25,18:02:53,19,11,1, 11.9,1,1, 10.970, 10570.648, 376.479, 52773.310 23/09/25,18:02:54,00,11,1, 11.9,1,1, 10.970, 10570.644, 376.479, 52773.310 23/09/25,18:02:54,01,11,1, 11.9,1,1, 10.970, 10570.625, 376.524, 52773.305 23/09/25,18:02:54,02,11,1, 11.9,1,1, 10.970, 10570.646, 376.569, 52773.343 23/09/25,18:02:54,03,11,1, 11.9,1,1, 10.970, 10570.631, 376.546, 52773.298 23/09/25,18:02:54,04,11,1, 11.9,1,1, 10.970, 10570.661, 376.544, 52773.352 23/09/25,18:02:54,05,11,1, 11.9,1,1, 10.970, 10570.625, 376.547, 52773.328 23/09/25,18:02:54,06,11,1, 11.9,1,1, 10.970, 10570.642, 376.565, 52773.341 23/09/25,18:02:54,07,11,1, 11.9,1,1, 10.970, 10570.648, 376.586, 52773.353 23/09/25,18:02:54,08,11,1, 11.9,1,1, 10.970, 10570.652, 376.612, 52773.337 23/09/25,18:02:54,09,11,1, 11.9,1,1, 10.970, 10570.642, 376.579, 52773.353 23/09/25,18:02:54,10,11,1, 11.9,1,1, 10.970, 10570.637, 376.598, 52773.310 23/09/25,18:02:54,11,11,1, 11.9,1,1, 10.970, 10570.651, 376.613, 52773.340 23/09/25,18:02:54,12,11,1, 11.9,1,1, 10.970, 10570.673, 376.611, 52773.337 23/09/25,18:02:54,13,11,1, 11.9,1,1, 10.970, 10570.643, 376.614, 52773.319 23/09/25,18:02:54,14,11,1, 11.9,1,1, 10.970, 10570.647, 376.626, 52773.385 23/09/25,18:02:54,15,11,1, 11.9,1,1, 10.970, 10570.629, 376.649, 52773.339 23/09/25,18:02:54,16,11,1, 11.9,1,1, 10.970, 10570.647, 376.640, 52773.354 23/09/25,18:02:54,17,11,1, 11.9,1,1, 10.970, 10570.642, 376.638, 52773.375 23/09/25,18:02:54,18,11,1, 11.9,1,1, 10.970, 10570.640, 376.650, 52773.315 23/09/25,18:02:54,19,11,1, 11.9,1,1, 10.970, 10570.646, 376.663, 52773.325 23/09/25,18:02:55,00,10,1, 11.9,1,1, 10.969, 10570.644, 376.663, 52773.325 23/09/25,18:02:55,01,10,1, 11.9,1,1, 10.969, 10570.644, 376.697, 52773.329 23/09/25,18:02:55,02,10,1, 11.9,1,1, 10.969, 10570.655, 376.694, 52773.331 23/09/25,18:02:55,03,10,1, 11.9,1,1, 10.969, 10570.659, 376.696, 52773.339 23/09/25,18:02:55,04,10,1, 11.9,1,1, 10.969, 10570.666, 376.701, 52773.347 23/09/25,18:02:55,05,10,1, 11.9,1,1, 10.969, 10570.630, 376.721, 52773.312 23/09/25,18:02:55,06,10,1, 11.9,1,1, 10.969, 10570.637, 376.736, 52773.303 23/09/25,18:02:55,07,10,1, 11.9,1,1, 10.969, 10570.657, 376.749, 52773.321 23/09/25,18:02:55,08,10,1, 11.9,1,1, 10.969, 10570.666, 376.752, 52773.358 23/09/25,18:02:55,09,10,1, 11.9,1,1, 10.969, 10570.642, 376.760, 52773.325 23/09/25,18:02:55,10,10,1, 11.9,1,1, 10.969, 10570.625, 376.787, 52773.339 23/09/25,18:02:55,11,10,1, 11.9,1,1, 10.969, 10570.634, 376.789, 52773.333 23/09/25,18:02:55,12,10,1, 11.9,1,1, 10.969, 10570.657, 376.804, 52773.314 23/09/25,18:02:55,13,10,1, 11.9,1,1, 10.969, 10570.652, 376.798, 52773.390 23/09/25,18:02:55,14,10,1, 11.9,1,1, 10.969, 10570.658, 376.813, 52773.350 23/09/25,18:02:55,15,10,1, 11.9,1,1, 10.969, 10570.659, 376.836, 52773.376 23/09/25,18:02:55,16,10,1, 11.9,1,1, 10.969, 10570.666, 376.832, 52773.382 23/09/25,18:02:55,17,10,1, 11.9,1,1, 10.969, 10570.659, 376.840, 52773.356 23/09/25,18:02:55,18,10,1, 11.9,1,1, 10.969, 10570.651, 376.834, 52773.353 23/09/25,18:02:55,19,10,1, 11.9,1,1, 10.969, 10570.675, 376.849, 52773.360 23/09/25,18:02:56,00,10,1, 11.8,1,1, 10.966, 10570.669, 376.849, 52773.360 23/09/25,18:02:56,01,10,1, 11.8,1,1, 10.966, 10570.672, 376.881, 52773.362 23/09/25,18:02:56,02,10,1, 11.8,1,1, 10.966, 10570.669, 376.870, 52773.372 23/09/25,18:02:56,03,10,1, 11.8,1,1, 10.966, 10570.669, 376.904, 52773.389 23/09/25,18:02:56,04,10,1, 11.8,1,1, 10.966, 10570.664, 376.909, 52773.395 23/09/25,18:02:56,05,10,1, 11.8,1,1, 10.966, 10570.649, 376.917, 52773.354 23/09/25,18:02:56,06,10,1, 11.8,1,1, 10.966, 10570.649, 376.926, 52773.358 23/09/25,18:02:56,07,10,1, 11.8,1,1, 10.966, 10570.676, 376.930, 52773.393 23/09/25,18:02:56,08,10,1, 11.8,1,1, 10.966, 10570.694, 376.945, 52773.384 23/09/25,18:02:56,09,10,1, 11.8,1,1, 10.966, 10570.669, 376.953, 52773.391 23/09/25,18:02:56,10,10,1, 11.8,1,1, 10.966, 10570.681, 376.973, 52773.360 23/09/25,18:02:56,11,10,1, 11.8,1,1, 10.966, 10570.688, 376.979, 52773.367 23/09/25,18:02:56,12,10,1, 11.8,1,1, 10.966, 10570.676, 376.989, 52773.393 23/09/25,18:02:56,13,10,1, 11.8,1,1, 10.966, 10570.686, 377.004, 52773.380 23/09/25,18:02:56,14,10,1, 11.8,1,1, 10.966, 10570.677, 377.015, 52773.380 23/09/25,18:02:56,15,10,1, 11.8,1,1, 10.966, 10570.682, 377.015, 52773.383 23/09/25,18:02:56,16,10,1, 11.8,1,1, 10.966, 10570.679, 377.035, 52773.377 23/09/25,18:02:56,17,10,1, 11.8,1,1, 10.966, 10570.689, 377.037, 52773.395 23/09/25,18:02:56,18,10,1, 11.8,1,1, 10.966, 10570.707, 377.072, 52773.413 23/09/25,18:02:56,19,10,1, 11.8,1,1, 10.966, 10570.717, 377.037, 52773.387 23/09/25,18:02:57,00,11,1, 11.9,1,1, 10.974, 10570.711, 377.037, 52773.387 23/09/25,18:02:57,01,11,1, 11.9,1,1, 10.974, 10570.704, 377.071, 52773.415 23/09/25,18:02:57,02,11,1, 11.9,1,1, 10.974, 10570.720, 377.162, 52773.681 23/09/25,18:02:57,03,11,1, 11.9,1,1, 10.974, 10570.713, 377.168, 52773.610 23/09/25,18:02:57,04,11,1, 11.9,1,1, 10.974, 10570.720, 377.163, 52773.630 23/09/25,18:02:57,05,11,1, 11.9,1,1, 10.974, 10570.714, 377.190, 52773.649 23/09/25,18:02:57,06,11,1, 11.9,1,1, 10.974, 10570.710, 377.177, 52773.627 23/09/25,18:02:57,07,11,1, 11.9,1,1, 10.974, 10570.703, 377.194, 52773.632 23/09/25,18:02:57,08,11,1, 11.9,1,1, 10.974, 10570.711, 377.179, 52773.625 23/09/25,18:02:57,09,11,1, 11.9,1,1, 10.974, 10570.735, 377.205, 52773.630 23/09/25,18:02:57,10,11,1, 11.9,1,1, 10.974, 10570.698, 377.205, 52773.545 23/09/25,18:02:57,11,11,1, 11.9,1,1, 10.974, 10570.717, 377.192, 52773.431 23/09/25,18:02:57,12,11,1, 11.9,1,1, 10.974, 10570.744, 377.236, 52773.714 23/09/25,18:02:57,13,11,1, 11.9,1,1, 10.974, 10570.748, 377.227, 52773.634 23/09/25,18:02:57,14,11,1, 11.9,1,1, 10.974, 10570.743, 377.222, 52773.475 23/09/25,18:02:57,15,11,1, 11.9,1,1, 10.974, 10570.735, 377.241, 52773.613 23/09/25,18:02:57,16,11,1, 11.9,1,1, 10.974, 10570.737, 377.235, 52773.619 23/09/25,18:02:57,17,11,1, 11.9,1,1, 10.974, 10570.709, 377.285, 52773.640 23/09/25,18:02:57,18,11,1, 11.9,1,1, 10.974, 10570.724, 377.282, 52773.649 23/09/25,18:02:57,19,11,1, 11.9,1,1, 10.974, 10570.692, 377.290, 52773.655 23/09/25,18:02:58,00,11,1, 11.8,1,1, 10.967, 10570.686, 377.290, 52773.655 23/09/25,18:02:58,01,11,1, 11.8,1,1, 10.967, 10570.723, 377.308, 52773.653 23/09/25,18:02:58,02,11,1, 11.8,1,1, 10.967, 10570.693, 377.277, 52773.648 23/09/25,18:02:58,03,11,1, 11.8,1,1, 10.967, 10570.726, 377.296, 52773.645 23/09/25,18:02:58,04,11,1, 11.8,1,1, 10.967, 10570.715, 377.318, 52773.676 23/09/25,18:02:58,05,11,1, 11.8,1,1, 10.967, 10570.720, 377.339, 52773.632 23/09/25,18:02:58,06,11,1, 11.8,1,1, 10.967, 10570.704, 377.326, 52773.636 23/09/25,18:02:58,07,11,1, 11.8,1,1, 10.967, 10570.712, 377.336, 52773.701 23/09/25,18:02:58,08,11,1, 11.8,1,1, 10.967, 10570.713, 377.329, 52773.656 23/09/25,18:02:58,09,11,1, 11.8,1,1, 10.967, 10570.722, 377.349, 52773.629 23/09/25,18:02:58,10,11,1, 11.8,1,1, 10.967, 10570.723, 377.357, 52773.662 23/09/25,18:02:58,11,11,1, 11.8,1,1, 10.967, 10570.716, 377.376, 52773.639 23/09/25,18:02:58,12,11,1, 11.8,1,1, 10.967, 10570.713, 377.371, 52773.636 23/09/25,18:02:58,13,11,1, 11.8,1,1, 10.967, 10570.717, 377.392, 52773.651 23/09/25,18:02:58,14,11,1, 11.8,1,1, 10.967, 10570.721, 377.392, 52773.639 23/09/25,18:02:58,15,11,1, 11.8,1,1, 10.967, 10570.705, 377.412, 52773.669 23/09/25,18:02:58,16,11,1, 11.8,1,1, 10.967, 10570.731, 377.435, 52773.674 23/09/25,18:02:58,17,11,1, 11.8,1,1, 10.967, 10570.742, 377.424, 52773.696 23/09/25,18:02:58,18,11,1, 11.8,1,1, 10.967, 10570.713, 377.443, 52773.672 23/09/25,18:02:58,19,11,1, 11.8,1,1, 10.967, 10570.720, 377.449, 52773.646 23/09/25,18:02:59,00,11,1, 11.8,1,1, 10.978, 10570.719, 377.449, 52773.646 23/09/25,18:02:59,01,11,1, 11.8,1,1, 10.978, 10570.728, 377.468, 52773.690 23/09/25,18:02:59,02,11,1, 11.8,1,1, 10.978, 10570.724, 377.439, 52773.663 23/09/25,18:02:59,03,11,1, 11.8,1,1, 10.978, 10570.724, 377.482, 52773.655 23/09/25,18:02:59,04,11,1, 11.8,1,1, 10.978, 10570.718, 377.461, 52773.693 23/09/25,18:02:59,05,11,1, 11.8,1,1, 10.978, 10570.745, 377.463, 52773.653 23/09/25,18:02:59,06,11,1, 11.8,1,1, 10.978, 10570.736, 377.513, 52773.663 23/09/25,18:02:59,07,11,1, 11.8,1,1, 10.978, 10570.714, 377.511, 52773.621 23/09/25,18:02:59,08,11,1, 11.8,1,1, 10.978, 10570.716, 377.519, 52773.680 23/09/25,18:02:59,09,11,1, 11.8,1,1, 10.978, 10570.732, 377.541, 52773.648 23/09/25,18:02:59,10,11,1, 11.8,1,1, 10.978, 10570.716, 377.529, 52773.680 23/09/25,18:02:59,11,11,1, 11.8,1,1, 10.978, 10570.749, 377.535, 52773.692 23/09/25,18:02:59,12,11,1, 11.8,1,1, 10.978, 10570.743, 377.555, 52773.678 23/09/25,18:02:59,13,11,1, 11.8,1,1, 10.978, 10570.742, 377.552, 52773.692 23/09/25,18:02:59,14,11,1, 11.8,1,1, 10.978, 10570.753, 377.564, 52773.670 23/09/25,18:02:59,15,11,1, 11.8,1,1, 10.978, 10570.753, 377.576, 52773.643 23/09/25,18:02:59,16,11,1, 11.8,1,1, 10.978, 10570.742, 377.585, 52773.731 23/09/25,18:02:59,17,11,1, 11.8,1,1, 10.978, 10570.759, 377.595, 52773.707 23/09/25,18:02:59,18,11,1, 11.8,1,1, 10.978, 10570.751, 377.573, 52773.703 23/09/25,18:02:59,19,11,1, 11.8,1,1, 10.978, 10570.756, 377.618, 52773.719 23/09/25,18:03:00,00,11,1, 11.8,1,1, 10.970, 10570.753, 377.618, 52773.719 23/09/25,18:03:00,01,11,1, 11.8,1,1, 10.970, 10570.759, 377.610, 52773.698 23/09/25,18:03:00,02,11,1, 11.8,1,1, 10.970, 10570.731, 377.549, 52773.426 23/09/25,18:03:00,03,11,1, 11.8,1,1, 10.970, 10570.746, 377.552, 52773.458 23/09/25,18:03:00,04,11,1, 11.8,1,1, 10.970, 10570.761, 377.556, 52773.468 23/09/25,18:03:00,05,11,1, 11.8,1,1, 10.970, 10570.741, 377.565, 52773.454 23/09/25,18:03:00,06,11,1, 11.8,1,1, 10.970, 10570.757, 377.586, 52773.426 23/09/25,18:03:00,07,11,1, 11.8,1,1, 10.970, 10570.751, 377.585, 52773.421 23/09/25,18:03:00,08,11,1, 11.8,1,1, 10.970, 10570.782, 377.590, 52773.452 23/09/25,18:03:00,09,11,1, 11.8,1,1, 10.970, 10570.741, 377.597, 52773.528 23/09/25,18:03:00,10,11,1, 11.8,1,1, 10.970, 10570.790, 377.605, 52773.451 23/09/25,18:03:00,11,11,1, 11.8,1,1, 10.970, 10570.757, 377.602, 52773.372 23/09/25,18:03:00,12,11,1, 11.8,1,1, 10.970, 10570.783, 377.586, 52773.436 23/09/25,18:03:00,13,11,1, 11.8,1,1, 10.970, 10570.759, 377.626, 52773.409 23/09/25,18:03:00,14,11,1, 11.8,1,1, 10.970, 10570.770, 377.637, 52773.393 23/09/25,18:03:00,15,11,1, 11.8,1,1, 10.970, 10570.756, 377.624, 52773.371 23/09/25,18:03:00,16,11,1, 11.8,1,1, 10.970, 10570.775, 377.663, 52773.428 23/09/25,18:03:00,17,11,1, 11.8,1,1, 10.970, 10570.792, 377.653, 52773.404 23/09/25,18:03:00,18,11,1, 11.8,1,1, 10.970, 10570.768, 377.674, 52773.408 23/09/25,18:03:00,19,11,1, 11.8,1,1, 10.970, 10570.784, 377.660, 52773.437 23/09/25,18:03:01,00,11,1, 11.9,1,1, 10.972, 10570.778, 377.660, 52773.437 23/09/25,18:03:01,01,11,1, 11.9,1,1, 10.972, 10570.802, 377.663, 52773.415 23/09/25,18:03:01,02,11,1, 11.9,1,1, 10.972, 10570.781, 377.700, 52773.428 23/09/25,18:03:01,03,11,1, 11.9,1,1, 10.972, 10570.820, 377.695, 52773.434 23/09/25,18:03:01,04,11,1, 11.9,1,1, 10.972, 10570.809, 377.702, 52773.430 23/09/25,18:03:01,05,11,1, 11.9,1,1, 10.972, 10570.816, 377.699, 52773.410 23/09/25,18:03:01,06,11,1, 11.9,1,1, 10.972, 10570.789, 377.706, 52773.436 23/09/25,18:03:01,07,11,1, 11.9,1,1, 10.972, 10570.807, 377.717, 52773.408 23/09/25,18:03:01,08,11,1, 11.9,1,1, 10.972, 10570.812, 377.716, 52773.408 23/09/25,18:03:01,09,11,1, 11.9,1,1, 10.972, 10570.814, 377.723, 52773.416 23/09/25,18:03:01,10,11,1, 11.9,1,1, 10.972, 10570.792, 377.737, 52773.416 23/09/25,18:03:01,11,11,1, 11.9,1,1, 10.972, 10570.823, 377.765, 52773.419 23/09/25,18:03:01,12,11,1, 11.9,1,1, 10.972, 10570.806, 377.743, 52773.460 23/09/25,18:03:01,13,11,1, 11.9,1,1, 10.972, 10570.812, 377.744, 52773.422 23/09/25,18:03:01,14,11,1, 11.9,1,1, 10.972, 10570.822, 377.761, 52773.414 23/09/25,18:03:01,15,11,1, 11.9,1,1, 10.972, 10570.830, 377.774, 52773.426 23/09/25,18:03:01,16,11,1, 11.9,1,1, 10.972, 10570.824, 377.790, 52773.427 23/09/25,18:03:01,17,11,1, 11.9,1,1, 10.972, 10570.818, 377.800, 52773.403 23/09/25,18:03:01,18,11,1, 11.9,1,1, 10.972, 10570.820, 377.774, 52773.413 23/09/25,18:03:01,19,11,1, 11.9,1,1, 10.972, 10570.840, 377.794, 52773.433 23/09/25,18:03:02,00,11,1, 11.8,1,1, 10.966, 10570.836, 377.794, 52773.433 23/09/25,18:03:02,01,11,1, 11.8,1,1, 10.966, 10570.854, 377.829, 52773.477 23/09/25,18:03:02,02,11,1, 11.8,1,1, 10.966, 10570.854, 377.842, 52773.468 23/09/25,18:03:02,03,11,1, 11.8,1,1, 10.966, 10570.851, 377.840, 52773.430 23/09/25,18:03:02,04,11,1, 11.8,1,1, 10.966, 10570.842, 377.856, 52773.404 23/09/25,18:03:02,05,11,1, 11.8,1,1, 10.966, 10570.832, 377.859, 52773.489 23/09/25,18:03:02,06,11,1, 11.8,1,1, 10.966, 10570.850, 377.884, 52773.439 23/09/25,18:03:02,07,11,1, 11.8,1,1, 10.966, 10570.844, 377.878, 52773.435 23/09/25,18:03:02,08,11,1, 11.8,1,1, 10.966, 10570.859, 377.877, 52773.444 23/09/25,18:03:02,09,11,1, 11.8,1,1, 10.966, 10570.859, 377.885, 52773.450 23/09/25,18:03:02,10,11,1, 11.8,1,1, 10.966, 10570.885, 377.908, 52773.440 23/09/25,18:03:02,11,11,1, 11.8,1,1, 10.966, 10570.864, 377.894, 52773.444 23/09/25,18:03:02,12,11,1, 11.8,1,1, 10.966, 10570.876, 377.919, 52773.434 23/09/25,18:03:02,13,11,1, 11.8,1,1, 10.966, 10570.867, 377.929, 52773.430 23/09/25,18:03:02,14,11,1, 11.8,1,1, 10.966, 10570.882, 377.916, 52773.430 23/09/25,18:03:02,15,11,1, 11.8,1,1, 10.966, 10570.874, 377.930, 52773.441 23/09/25,18:03:02,16,11,1, 11.8,1,1, 10.966, 10570.896, 377.946, 52773.449 23/09/25,18:03:02,17,11,1, 11.8,1,1, 10.966, 10570.900, 377.957, 52773.426 23/09/25,18:03:02,18,11,1, 11.8,1,1, 10.966, 10570.889, 377.965, 52773.533 23/09/25,18:03:02,19,11,1, 11.8,1,1, 10.966, 10570.895, 377.978, 52773.391 23/09/25,18:03:03,00,11,1, 11.9,1,1, 10.971, 10570.894, 377.978, 52773.391 23/09/25,18:03:03,01,11,1, 11.9,1,1, 10.971, 10570.900, 377.972, 52773.448 23/09/25,18:03:03,02,11,1, 11.9,1,1, 10.971, 10570.919, 378.008, 52773.423 23/09/25,18:03:03,03,11,1, 11.9,1,1, 10.971, 10570.908, 378.010, 52773.431 23/09/25,18:03:03,04,11,1, 11.9,1,1, 10.971, 10570.925, 378.007, 52773.436 23/09/25,18:03:03,05,11,1, 11.9,1,1, 10.971, 10570.936, 378.054, 52773.458 23/09/25,18:03:03,06,11,1, 11.9,1,1, 10.971, 10570.926, 378.036, 52773.433 23/09/25,18:03:03,07,11,1, 11.9,1,1, 10.971, 10570.938, 378.037, 52773.452 23/09/25,18:03:03,08,11,1, 11.9,1,1, 10.971, 10570.938, 378.046, 52773.425 23/09/25,18:03:03,09,11,1, 11.9,1,1, 10.971, 10570.944, 378.074, 52773.414 23/09/25,18:03:03,10,11,1, 11.9,1,1, 10.971, 10570.927, 378.093, 52773.430 23/09/25,18:03:03,11,11,1, 11.9,1,1, 10.971, 10570.946, 378.097, 52773.413 23/09/25,18:03:03,12,11,1, 11.9,1,1, 10.971, 10570.954, 378.089, 52773.400 23/09/25,18:03:03,13,11,1, 11.9,1,1, 10.971, 10570.942, 378.146, 52773.557 23/09/25,18:03:03,14,11,1, 11.9,1,1, 10.971, 10570.987, 378.109, 52773.417 23/09/25,18:03:03,15,11,1, 11.9,1,1, 10.971, 10570.959, 378.132, 52773.402 23/09/25,18:03:03,16,11,1, 11.9,1,1, 10.971, 10570.983, 378.162, 52773.394 23/09/25,18:03:03,17,11,1, 11.9,1,1, 10.971, 10570.985, 378.171, 52773.437 23/09/25,18:03:03,18,11,1, 11.9,1,1, 10.971, 10570.975, 378.170, 52773.463 23/09/25,18:03:03,19,11,1, 11.9,1,1, 10.971, 10570.969, 378.167, 52773.441 23/09/25,18:03:04,00,11,1, 12.0,1,1, 10.971, 10570.961, 378.167, 52773.441 23/09/25,18:03:04,01,11,1, 12.0,1,1, 10.971, 10570.976, 378.213, 52773.482 23/09/25,18:03:04,02,11,1, 12.0,1,1, 10.971, 10570.971, 378.197, 52773.448 23/09/25,18:03:04,03,11,1, 12.0,1,1, 10.971, 10570.989, 378.203, 52773.456 23/09/25,18:03:04,04,11,1, 12.0,1,1, 10.971, 10571.005, 378.226, 52773.477 23/09/25,18:03:04,05,11,1, 12.0,1,1, 10.971, 10571.009, 378.243, 52773.467 23/09/25,18:03:04,06,11,1, 12.0,1,1, 10.971, 10571.008, 378.246, 52773.459 23/09/25,18:03:04,07,11,1, 12.0,1,1, 10.971, 10571.026, 378.248, 52773.433 23/09/25,18:03:04,08,11,1, 12.0,1,1, 10.971, 10571.007, 378.245, 52773.450 23/09/25,18:03:04,09,11,1, 12.0,1,1, 10.971, 10571.040, 378.272, 52773.451 23/09/25,18:03:04,10,11,1, 12.0,1,1, 10.971, 10571.038, 378.278, 52773.448 23/09/25,18:03:04,11,11,1, 12.0,1,1, 10.971, 10571.015, 378.305, 52773.465 23/09/25,18:03:04,12,11,1, 12.0,1,1, 10.971, 10571.051, 378.283, 52773.419 23/09/25,18:03:04,13,11,1, 12.0,1,1, 10.971, 10571.064, 378.295, 52773.440 23/09/25,18:03:04,14,11,1, 12.0,1,1, 10.971, 10571.060, 378.317, 52773.420 23/09/25,18:03:04,15,11,1, 12.0,1,1, 10.971, 10571.055, 378.311, 52773.439 23/09/25,18:03:04,16,11,1, 12.0,1,1, 10.971, 10571.049, 378.318, 52773.467 23/09/25,18:03:04,17,11,1, 12.0,1,1, 10.971, 10571.066, 378.346, 52773.424 23/09/25,18:03:04,18,11,1, 12.0,1,1, 10.971, 10571.089, 378.346, 52773.421 23/09/25,18:03:04,19,11,1, 12.0,1,1, 10.971, 10571.062, 378.351, 52773.437 23/09/25,18:03:05,00,11,1, 11.9,1,1, 10.970, 10571.061, 378.351, 52773.437 23/09/25,18:03:05,01,11,1, 11.9,1,1, 10.970, 10571.091, 378.357, 52773.422 23/09/25,18:03:05,02,11,1, 11.9,1,1, 10.970, 10571.102, 378.373, 52773.418 23/09/25,18:03:05,03,11,1, 11.9,1,1, 10.970, 10571.088, 378.387, 52773.426 23/09/25,18:03:05,04,11,1, 11.9,1,1, 10.970, 10571.093, 378.386, 52773.484 23/09/25,18:03:05,05,11,1, 11.9,1,1, 10.970, 10571.109, 378.419, 52773.456 23/09/25,18:03:05,06,11,1, 11.9,1,1, 10.970, 10571.122, 378.398, 52773.424 23/09/25,18:03:05,07,11,1, 11.9,1,1, 10.970, 10571.110, 378.431, 52773.545 23/09/25,18:03:05,08,11,1, 11.9,1,1, 10.970, 10571.100, 378.435, 52773.450 23/09/25,18:03:05,09,11,1, 11.9,1,1, 10.970, 10571.110, 378.440, 52773.434 23/09/25,18:03:05,10,11,1, 11.9,1,1, 10.970, 10571.121, 378.462, 52773.423 23/09/25,18:03:05,11,11,1, 11.9,1,1, 10.970, 10571.147, 378.463, 52773.455 23/09/25,18:03:05,12,11,1, 11.9,1,1, 10.970, 10571.117, 378.460, 52773.435 23/09/25,18:03:05,13,11,1, 11.9,1,1, 10.970, 10571.130, 378.462, 52773.444 23/09/25,18:03:05,14,11,1, 11.9,1,1, 10.970, 10571.134, 378.485, 52773.479 23/09/25,18:03:05,15,11,1, 11.9,1,1, 10.970, 10571.144, 378.483, 52773.406 23/09/25,18:03:05,16,11,1, 11.9,1,1, 10.970, 10571.114, 378.514, 52773.461 23/09/25,18:03:05,17,11,1, 11.9,1,1, 10.970, 10571.137, 378.521, 52773.438 23/09/25,18:03:05,18,11,1, 11.9,1,1, 10.970, 10571.138, 378.526, 52773.467 23/09/25,18:03:05,19,11,1, 11.9,1,1, 10.970, 10571.158, 378.522, 52773.448 23/09/25,18:03:06,00,11,1, 11.9,1,1, 10.967, 10571.153, 378.522, 52773.448 23/09/25,18:03:06,01,11,1, 11.9,1,1, 10.967, 10571.180, 378.540, 52773.445 23/09/25,18:03:06,02,11,1, 11.9,1,1, 10.967, 10571.182, 378.528, 52773.478 23/09/25,18:03:06,03,11,1, 11.9,1,1, 10.967, 10571.176, 378.521, 52773.466 23/09/25,18:03:06,04,11,1, 11.9,1,1, 10.967, 10571.174, 378.540, 52773.422 23/09/25,18:03:06,05,11,1, 11.9,1,1, 10.967, 10571.183, 378.564, 52773.437 23/09/25,18:03:06,06,11,1, 11.9,1,1, 10.967, 10571.163, 378.573, 52773.497 23/09/25,18:03:06,07,11,1, 11.9,1,1, 10.967, 10571.222, 378.575, 52773.512 23/09/25,18:03:06,08,11,1, 11.9,1,1, 10.967, 10571.219, 378.578, 52773.409 23/09/25,18:03:06,09,11,1, 11.9,1,1, 10.967, 10571.185, 378.583, 52773.426 23/09/25,18:03:06,10,11,1, 11.9,1,1, 10.967, 10571.219, 378.600, 52773.476 23/09/25,18:03:06,11,11,1, 11.9,1,1, 10.967, 10571.204, 378.596, 52773.440 23/09/25,18:03:06,12,11,1, 11.9,1,1, 10.967, 10571.217, 378.625, 52773.444 23/09/25,18:03:06,13,11,1, 11.9,1,1, 10.967, 10571.233, 378.600, 52773.455 23/09/25,18:03:06,14,11,1, 11.9,1,1, 10.967, 10571.202, 378.617, 52773.449 23/09/25,18:03:06,15,11,1, 11.9,1,1, 10.967, 10571.215, 378.627, 52773.471 23/09/25,18:03:06,16,11,1, 11.9,1,1, 10.967, 10571.228, 378.619, 52773.474 23/09/25,18:03:06,17,11,1, 11.9,1,1, 10.967, 10571.231, 378.647, 52773.468 23/09/25,18:03:06,18,11,1, 11.9,1,1, 10.967, 10571.252, 378.666, 52773.478 23/09/25,18:03:06,19,11,1, 11.9,1,1, 10.967, 10571.241, 378.671, 52773.449 23/09/25,18:03:07,00,11,1, 11.9,1,1, 10.968, 10571.237, 378.671, 52773.449 23/09/25,18:03:07,01,11,1, 11.9,1,1, 10.968, 10571.213, 378.679, 52773.449 23/09/25,18:03:07,02,11,1, 11.9,1,1, 10.968, 10571.239, 378.713, 52773.426 23/09/25,18:03:07,03,11,1, 11.9,1,1, 10.968, 10571.232, 378.692, 52773.432 23/09/25,18:03:07,04,11,1, 11.9,1,1, 10.968, 10571.257, 378.724, 52773.463 23/09/25,18:03:07,05,11,1, 11.9,1,1, 10.968, 10571.257, 378.724, 52773.434 23/09/25,18:03:07,06,11,1, 11.9,1,1, 10.968, 10571.271, 378.709, 52773.455 23/09/25,18:03:07,07,11,1, 11.9,1,1, 10.968, 10571.249, 378.728, 52773.435 23/09/25,18:03:07,08,11,1, 11.9,1,1, 10.968, 10571.264, 378.733, 52773.466 23/09/25,18:03:07,09,11,1, 11.9,1,1, 10.968, 10571.270, 378.746, 52773.449 23/09/25,18:03:07,10,11,1, 11.9,1,1, 10.968, 10571.286, 378.733, 52773.426 23/09/25,18:03:07,11,11,1, 11.9,1,1, 10.968, 10571.271, 378.756, 52773.420 23/09/25,18:03:07,12,11,1, 11.9,1,1, 10.968, 10571.281, 378.761, 52773.424 23/09/25,18:03:07,13,11,1, 11.9,1,1, 10.968, 10571.279, 378.769, 52773.443 23/09/25,18:03:07,14,11,1, 11.9,1,1, 10.968, 10571.320, 378.776, 52773.421 23/09/25,18:03:07,15,11,1, 11.9,1,1, 10.968, 10571.287, 378.788, 52773.466 23/09/25,18:03:07,16,11,1, 11.9,1,1, 10.968, 10571.327, 378.778, 52773.437 23/09/25,18:03:07,17,11,1, 11.9,1,1, 10.968, 10571.299, 378.779, 52773.405 23/09/25,18:03:07,18,11,1, 11.9,1,1, 10.968, 10571.309, 378.821, 52773.437 23/09/25,18:03:07,19,11,1, 11.9,1,1, 10.968, 10571.310, 378.828, 52773.396 23/09/25,18:03:08,00,11,1, 11.9,1,1, 10.966, 10571.303, 378.828, 52773.396 23/09/25,18:03:08,01,11,1, 11.9,1,1, 10.966, 10571.340, 378.854, 52773.426 23/09/25,18:03:08,02,11,1, 11.9,1,1, 10.966, 10571.320, 378.819, 52773.402 23/09/25,18:03:08,03,11,1, 11.9,1,1, 10.966, 10571.340, 378.835, 52773.412 23/09/25,18:03:08,04,11,1, 11.9,1,1, 10.966, 10571.331, 378.838, 52773.389 23/09/25,18:03:08,05,11,1, 11.9,1,1, 10.966, 10571.330, 378.868, 52773.420 23/09/25,18:03:08,06,11,1, 11.9,1,1, 10.966, 10571.359, 378.862, 52773.445 23/09/25,18:03:08,07,11,1, 11.9,1,1, 10.966, 10571.309, 378.861, 52773.409 23/09/25,18:03:08,08,11,1, 11.9,1,1, 10.966, 10571.334, 378.884, 52773.411 23/09/25,18:03:08,09,11,1, 11.9,1,1, 10.966, 10571.341, 378.872, 52773.482 23/09/25,18:03:08,10,11,1, 11.9,1,1, 10.966, 10571.355, 378.903, 52773.418 23/09/25,18:03:08,11,11,1, 11.9,1,1, 10.966, 10571.345, 378.898, 52773.424 23/09/25,18:03:08,12,11,1, 11.9,1,1, 10.966, 10571.351, 378.906, 52773.438 23/09/25,18:03:08,13,11,1, 11.9,1,1, 10.966, 10571.371, 378.917, 52773.428 23/09/25,18:03:08,14,11,1, 11.9,1,1, 10.966, 10571.354, 378.918, 52773.437 23/09/25,18:03:08,15,11,1, 11.9,1,1, 10.966, 10571.359, 378.920, 52773.443 23/09/25,18:03:08,16,11,1, 11.9,1,1, 10.966, 10571.362, 378.934, 52773.412 23/09/25,18:03:08,17,11,1, 11.9,1,1, 10.966, 10571.365, 378.925, 52773.398 23/09/25,18:03:08,18,11,1, 11.9,1,1, 10.966, 10571.358, 378.920, 52773.421 23/09/25,18:03:08,19,11,1, 11.9,1,1, 10.966, 10571.389, 378.918, 52773.397 23/09/25,18:03:09,00,11,1, 11.9,1,1, 10.970, 10571.387, 378.918, 52773.397 23/09/25,18:03:09,01,11,1, 11.9,1,1, 10.970, 10571.366, 378.965, 52773.409 23/09/25,18:03:09,02,11,1, 11.9,1,1, 10.970, 10571.369, 378.946, 52773.418 23/09/25,18:03:09,03,11,1, 11.9,1,1, 10.970, 10571.364, 378.961, 52773.409 23/09/25,18:03:09,04,11,1, 11.9,1,1, 10.970, 10571.376, 378.953, 52773.415 23/09/25,18:03:09,05,11,1, 11.9,1,1, 10.970, 10571.386, 379.001, 52773.671 23/09/25,18:03:09,06,11,1, 11.9,1,1, 10.970, 10571.397, 378.983, 52773.392 23/09/25,18:03:09,07,11,1, 11.9,1,1, 10.970, 10571.412, 378.994, 52773.330 23/09/25,18:03:09,08,11,1, 11.9,1,1, 10.970, 10571.381, 378.996, 52773.374 23/09/25,18:03:09,09,11,1, 11.9,1,1, 10.970, 10571.380, 378.978, 52773.392 23/09/25,18:03:09,10,11,1, 11.9,1,1, 10.970, 10571.400, 378.993, 52773.387 23/09/25,18:03:09,11,11,1, 11.9,1,1, 10.970, 10571.395, 378.992, 52773.366 23/09/25,18:03:09,12,11,1, 11.9,1,1, 10.970, 10571.392, 378.993, 52773.377 23/09/25,18:03:09,13,11,1, 11.9,1,1, 10.970, 10571.395, 378.984, 52773.362 23/09/25,18:03:09,14,11,1, 11.9,1,1, 10.970, 10571.383, 379.002, 52773.365 23/09/25,18:03:09,15,11,1, 11.9,1,1, 10.970, 10571.416, 379.000, 52773.371 23/09/25,18:03:09,16,11,1, 11.9,1,1, 10.970, 10571.378, 379.013, 52773.355 23/09/25,18:03:09,17,11,1, 11.9,1,1, 10.970, 10571.404, 379.040, 52773.361 23/09/25,18:03:09,18,11,1, 11.9,1,1, 10.970, 10571.390, 379.019, 52773.371 23/09/25,18:03:09,19,11,1, 11.9,1,1, 10.970, 10571.415, 379.016, 52773.356 23/09/25,18:03:10,00,11,1, 11.8,1,1, 10.968, 10571.412, 379.016, 52773.356 23/09/25,18:03:10,01,11,1, 11.8,1,1, 10.968, 10571.420, 379.025, 52773.285 23/09/25,18:03:10,02,11,1, 11.8,1,1, 10.968, 10571.414, 379.034, 52773.307 23/09/25,18:03:10,03,11,1, 11.8,1,1, 10.968, 10571.410, 379.028, 52773.359 23/09/25,18:03:10,04,11,1, 11.8,1,1, 10.968, 10571.382, 379.039, 52773.361 23/09/25,18:03:10,05,11,1, 11.8,1,1, 10.968, 10571.378, 379.019, 52773.381 23/09/25,18:03:10,06,11,1, 11.8,1,1, 10.968, 10571.399, 379.035, 52773.363 23/09/25,18:03:10,07,11,1, 11.8,1,1, 10.968, 10571.381, 379.045, 52773.271 23/09/25,18:03:10,08,11,1, 11.8,1,1, 10.968, 10571.423, 379.076, 52773.395 23/09/25,18:03:10,09,11,1, 11.8,1,1, 10.968, 10571.421, 379.051, 52773.342 23/09/25,18:03:10,10,11,1, 11.8,1,1, 10.968, 10571.401, 379.068, 52773.356 23/09/25,18:03:10,11,11,1, 11.8,1,1, 10.968, 10571.385, 379.059, 52773.333 23/09/25,18:03:10,12,11,1, 11.8,1,1, 10.968, 10571.420, 379.089, 52773.366 23/09/25,18:03:10,13,11,1, 11.8,1,1, 10.968, 10571.409, 379.071, 52773.344 23/09/25,18:03:10,14,11,1, 11.8,1,1, 10.968, 10571.384, 379.102, 52773.353 23/09/25,18:03:10,15,11,1, 11.8,1,1, 10.968, 10571.403, 379.101, 52773.335 23/09/25,18:03:10,16,11,1, 11.8,1,1, 10.968, 10571.424, 379.104, 52773.352 23/09/25,18:03:10,17,11,1, 11.8,1,1, 10.968, 10571.434, 379.091, 52773.367 23/09/25,18:03:10,18,11,1, 11.8,1,1, 10.968, 10571.418, 379.103, 52773.379 23/09/25,18:03:10,19,11,1, 11.8,1,1, 10.968, 10571.419, 379.129, 52773.388 23/09/25,18:03:11,00,11,1, 11.9,1,1, 10.965, 10571.412, 379.129, 52773.388 23/09/25,18:03:11,01,11,1, 11.9,1,1, 10.965, 10571.392, 379.143, 52773.375 23/09/25,18:03:11,02,11,1, 11.9,1,1, 10.965, 10571.421, 379.125, 52773.355 23/09/25,18:03:11,03,11,1, 11.9,1,1, 10.965, 10571.414, 379.128, 52773.376 23/09/25,18:03:11,04,11,1, 11.9,1,1, 10.965, 10571.434, 379.130, 52773.374 23/09/25,18:03:11,05,11,1, 11.9,1,1, 10.965, 10571.423, 379.166, 52773.383 23/09/25,18:03:11,06,11,1, 11.9,1,1, 10.965, 10571.425, 379.143, 52773.390 23/09/25,18:03:11,07,11,1, 11.9,1,1, 10.965, 10571.431, 379.161, 52773.387 23/09/25,18:03:11,08,11,1, 11.9,1,1, 10.965, 10571.418, 379.136, 52773.368 23/09/25,18:03:11,09,11,1, 11.9,1,1, 10.965, 10571.432, 379.157, 52773.352 23/09/25,18:03:11,10,11,1, 11.9,1,1, 10.965, 10571.436, 379.163, 52773.369 23/09/25,18:03:11,11,11,1, 11.9,1,1, 10.965, 10571.409, 379.182, 52773.385 23/09/25,18:03:11,12,11,1, 11.9,1,1, 10.965, 10571.448, 379.179, 52773.357 23/09/25,18:03:11,13,11,1, 11.9,1,1, 10.965, 10571.433, 379.178, 52773.362 23/09/25,18:03:11,14,11,1, 11.9,1,1, 10.965, 10571.438, 379.181, 52773.337 23/09/25,18:03:11,15,11,1, 11.9,1,1, 10.965, 10571.404, 379.171, 52773.350 23/09/25,18:03:11,16,11,1, 11.9,1,1, 10.965, 10571.409, 379.182, 52773.328 23/09/25,18:03:11,17,11,1, 11.9,1,1, 10.965, 10571.450, 379.188, 52773.366 23/09/25,18:03:11,18,11,1, 11.9,1,1, 10.965, 10571.419, 379.187, 52773.340 23/09/25,18:03:11,19,11,1, 11.9,1,1, 10.965, 10571.411, 379.195, 52773.344 23/09/25,18:03:12,00,11,1, 11.9,1,1, 10.966, 10571.404, 379.195, 52773.344 23/09/25,18:03:12,01,11,1, 11.9,1,1, 10.966, 10571.412, 379.190, 52773.340 23/09/25,18:03:12,02,11,1, 11.9,1,1, 10.966, 10571.420, 379.225, 52773.333 23/09/25,18:03:12,03,11,1, 11.9,1,1, 10.966, 10571.428, 379.199, 52773.324 23/09/25,18:03:12,04,11,1, 11.9,1,1, 10.966, 10571.453, 379.208, 52773.320 23/09/25,18:03:12,05,11,1, 11.9,1,1, 10.966, 10571.432, 379.218, 52773.327 23/09/25,18:03:12,06,11,1, 11.9,1,1, 10.966, 10571.449, 379.215, 52773.308 23/09/25,18:03:12,07,11,1, 11.9,1,1, 10.966, 10571.458, 379.228, 52773.318 23/09/25,18:03:12,08,11,1, 11.9,1,1, 10.966, 10571.466, 379.208, 52773.351 23/09/25,18:03:12,09,11,1, 11.9,1,1, 10.966, 10571.460, 379.239, 52773.293 23/09/25,18:03:12,10,11,1, 11.9,1,1, 10.966, 10571.444, 379.231, 52773.316 23/09/25,18:03:12,11,11,1, 11.9,1,1, 10.966, 10571.467, 379.222, 52773.340 23/09/25,18:03:12,12,11,1, 11.9,1,1, 10.966, 10571.472, 379.230, 52773.312 23/09/25,18:03:12,13,11,1, 11.9,1,1, 10.966, 10571.449, 379.248, 52773.322 23/09/25,18:03:12,14,11,1, 11.9,1,1, 10.966, 10571.455, 379.243, 52773.310 23/09/25,18:03:12,15,11,1, 11.9,1,1, 10.966, 10571.462, 379.253, 52773.328 23/09/25,18:03:12,16,11,1, 11.9,1,1, 10.966, 10571.478, 379.251, 52773.329 23/09/25,18:03:12,17,11,1, 11.9,1,1, 10.966, 10571.463, 379.258, 52773.330 23/09/25,18:03:12,18,11,1, 11.9,1,1, 10.966, 10571.472, 379.250, 52773.290 23/09/25,18:03:12,19,11,1, 11.9,1,1, 10.966, 10571.478, 379.252, 52773.270 23/09/25,18:03:13,00,10,1, 11.9,1,1, 10.968, 10571.470, 379.252, 52773.270 23/09/25,18:03:13,01,10,1, 11.9,1,1, 10.968, 10571.486, 379.255, 52773.315 23/09/25,18:03:13,02,10,1, 11.9,1,1, 10.968, 10571.488, 379.253, 52773.291 23/09/25,18:03:13,03,10,1, 11.9,1,1, 10.968, 10571.467, 379.246, 52773.278 23/09/25,18:03:13,04,10,1, 11.9,1,1, 10.968, 10571.478, 379.262, 52773.301 23/09/25,18:03:13,05,10,1, 11.9,1,1, 10.968, 10571.460, 379.267, 52773.300 23/09/25,18:03:13,06,10,1, 11.9,1,1, 10.968, 10571.485, 379.264, 52773.295 23/09/25,18:03:13,07,10,1, 11.9,1,1, 10.968, 10571.507, 379.308, 52773.322 23/09/25,18:03:13,08,10,1, 11.9,1,1, 10.968, 10571.480, 379.284, 52773.295 23/09/25,18:03:13,09,10,1, 11.9,1,1, 10.968, 10571.472, 379.282, 52773.308 23/09/25,18:03:13,10,10,1, 11.9,1,1, 10.968, 10571.475, 379.268, 52773.261 23/09/25,18:03:13,11,10,1, 11.9,1,1, 10.968, 10571.491, 379.298, 52773.274 23/09/25,18:03:13,12,10,1, 11.9,1,1, 10.968, 10571.487, 379.282, 52773.243 23/09/25,18:03:13,13,10,1, 11.9,1,1, 10.968, 10571.500, 379.317, 52773.292 23/09/25,18:03:13,14,10,1, 11.9,1,1, 10.968, 10571.472, 379.302, 52773.281 23/09/25,18:03:13,15,10,1, 11.9,1,1, 10.968, 10571.492, 379.293, 52773.285 23/09/25,18:03:13,16,10,1, 11.9,1,1, 10.968, 10571.491, 379.309, 52773.219 23/09/25,18:03:13,17,10,1, 11.9,1,1, 10.968, 10571.475, 379.311, 52773.281 23/09/25,18:03:13,18,10,1, 11.9,1,1, 10.968, 10571.490, 379.309, 52773.251 23/09/25,18:03:13,19,10,1, 11.9,1,1, 10.968, 10571.492, 379.305, 52773.253 23/09/25,18:03:14,00,10,1, 11.9,1,1, 10.966, 10571.487, 379.305, 52773.253 23/09/25,18:03:14,01,10,1, 11.9,1,1, 10.966, 10571.474, 379.323, 52773.256 23/09/25,18:03:14,02,10,1, 11.9,1,1, 10.966, 10571.488, 379.346, 52773.282 23/09/25,18:03:14,03,10,1, 11.9,1,1, 10.966, 10571.493, 379.315, 52773.281 23/09/25,18:03:14,04,10,1, 11.9,1,1, 10.966, 10571.483, 379.297, 52773.292 23/09/25,18:03:14,05,10,1, 11.9,1,1, 10.966, 10571.480, 379.349, 52773.253 23/09/25,18:03:14,06,10,1, 11.9,1,1, 10.966, 10571.494, 379.334, 52773.265 23/09/25,18:03:14,07,10,1, 11.9,1,1, 10.966, 10571.497, 379.335, 52773.238 23/09/25,18:03:14,08,10,1, 11.9,1,1, 10.966, 10571.508, 379.346, 52773.281 23/09/25,18:03:14,09,10,1, 11.9,1,1, 10.966, 10571.499, 379.328, 52773.268 23/09/25,18:03:14,10,10,1, 11.9,1,1, 10.966, 10571.494, 379.345, 52773.235 23/09/25,18:03:14,11,10,1, 11.9,1,1, 10.966, 10571.484, 379.312, 52773.218 23/09/25,18:03:14,12,10,1, 11.9,1,1, 10.966, 10571.494, 379.341, 52773.223 23/09/25,18:03:14,13,10,1, 11.9,1,1, 10.966, 10571.508, 379.370, 52773.240 23/09/25,18:03:14,14,10,1, 11.9,1,1, 10.966, 10571.492, 379.338, 52773.266 23/09/25,18:03:14,15,10,1, 11.9,1,1, 10.966, 10571.492, 379.358, 52773.280 23/09/25,18:03:14,16,10,1, 11.9,1,1, 10.966, 10571.500, 379.369, 52773.229 23/09/25,18:03:14,17,10,1, 11.9,1,1, 10.966, 10571.484, 379.345, 52773.266 23/09/25,18:03:14,18,10,1, 11.9,1,1, 10.966, 10571.533, 379.377, 52773.275 23/09/25,18:03:14,19,10,1, 11.9,1,1, 10.966, 10571.524, 379.365, 52773.284 23/09/25,18:03:15,00,10,1, 11.9,1,1, 10.968, 10571.520, 379.365, 52773.284 23/09/25,18:03:15,01,10,1, 11.9,1,1, 10.968, 10571.518, 379.346, 52773.244 23/09/25,18:03:15,02,10,1, 11.9,1,1, 10.968, 10571.510, 379.392, 52773.246 23/09/25,18:03:15,03,10,1, 11.9,1,1, 10.968, 10571.523, 379.383, 52773.218 23/09/25,18:03:15,04,10,1, 11.9,1,1, 10.968, 10571.518, 379.404, 52773.200 23/09/25,18:03:15,05,10,1, 11.9,1,1, 10.968, 10571.511, 379.388, 52773.237 23/09/25,18:03:15,06,10,1, 11.9,1,1, 10.968, 10571.511, 379.382, 52773.198 23/09/25,18:03:15,07,10,1, 11.9,1,1, 10.968, 10571.493, 379.383, 52773.212 23/09/25,18:03:15,08,10,1, 11.9,1,1, 10.968, 10571.522, 379.402, 52773.200 23/09/25,18:03:15,09,10,1, 11.9,1,1, 10.968, 10571.510, 379.377, 52773.229 23/09/25,18:03:15,10,10,1, 11.9,1,1, 10.968, 10571.535, 379.400, 52773.248 23/09/25,18:03:15,11,10,1, 11.9,1,1, 10.968, 10571.527, 379.389, 52773.220 23/09/25,18:03:15,12,10,1, 11.9,1,1, 10.968, 10571.528, 379.401, 52773.254 23/09/25,18:03:15,13,10,1, 11.9,1,1, 10.968, 10571.524, 379.412, 52773.269 23/09/25,18:03:15,14,10,1, 11.9,1,1, 10.968, 10571.538, 379.395, 52773.207 23/09/25,18:03:15,15,10,1, 11.9,1,1, 10.968, 10571.534, 379.402, 52773.232 23/09/25,18:03:15,16,10,1, 11.9,1,1, 10.968, 10571.526, 379.383, 52773.230 23/09/25,18:03:15,17,10,1, 11.9,1,1, 10.968, 10571.524, 379.382, 52773.212 23/09/25,18:03:15,18,10,1, 11.9,1,1, 10.968, 10571.520, 379.389, 52773.232 23/09/25,18:03:15,19,10,1, 11.9,1,1, 10.968, 10571.527, 379.377, 52773.206 23/09/25,18:03:16,00,10,1, 11.9,1,1, 10.968, 10571.520, 379.377, 52773.206 23/09/25,18:03:16,01,10,1, 11.9,1,1, 10.968, 10571.521, 379.377, 52773.178 23/09/25,18:03:16,02,10,1, 11.9,1,1, 10.968, 10571.509, 379.394, 52773.208 23/09/25,18:03:16,03,10,1, 11.9,1,1, 10.968, 10571.516, 379.390, 52773.219 23/09/25,18:03:16,04,10,1, 11.9,1,1, 10.968, 10571.498, 379.408, 52773.146 23/09/25,18:03:16,05,10,1, 11.9,1,1, 10.968, 10571.500, 379.387, 52773.217 23/09/25,18:03:16,06,10,1, 11.9,1,1, 10.968, 10571.523, 379.401, 52773.231 23/09/25,18:03:16,07,10,1, 11.9,1,1, 10.968, 10571.532, 379.411, 52773.203 23/09/25,18:03:16,08,10,1, 11.9,1,1, 10.968, 10571.504, 379.405, 52773.189 23/09/25,18:03:16,09,10,1, 11.9,1,1, 10.968, 10571.516, 379.409, 52773.200 23/09/25,18:03:16,10,10,1, 11.9,1,1, 10.968, 10571.498, 379.413, 52773.187 23/09/25,18:03:16,11,10,1, 11.9,1,1, 10.968, 10571.481, 379.445, 52773.193 23/09/25,18:03:16,12,10,1, 11.9,1,1, 10.968, 10571.515, 379.417, 52773.193 23/09/25,18:03:16,13,10,1, 11.9,1,1, 10.968, 10571.501, 379.434, 52773.180 23/09/25,18:03:16,14,10,1, 11.9,1,1, 10.968, 10571.506, 379.420, 52773.177 23/09/25,18:03:16,15,10,1, 11.9,1,1, 10.968, 10571.504, 379.432, 52773.199 23/09/25,18:03:16,16,10,1, 11.9,1,1, 10.968, 10571.503, 379.409, 52773.174 23/09/25,18:03:16,17,10,1, 11.9,1,1, 10.968, 10571.494, 379.455, 52773.155 23/09/25,18:03:16,18,10,1, 11.9,1,1, 10.968, 10571.517, 379.443, 52773.196 23/09/25,18:03:16,19,10,1, 11.9,1,1, 10.968, 10571.503, 379.455, 52773.161 23/09/25,18:03:17,00,11,1, 11.8,1,1, 10.964, 10571.495, 379.455, 52773.161 23/09/25,18:03:17,01,11,1, 11.8,1,1, 10.964, 10571.513, 379.447, 52773.159 23/09/25,18:03:17,02,11,1, 11.8,1,1, 10.964, 10571.502, 379.434, 52773.189 23/09/25,18:03:17,03,11,1, 11.8,1,1, 10.964, 10571.485, 379.427, 52773.174 23/09/25,18:03:17,04,11,1, 11.8,1,1, 10.964, 10571.497, 379.438, 52773.193 23/09/25,18:03:17,05,11,1, 11.8,1,1, 10.964, 10571.483, 379.425, 52773.166 23/09/25,18:03:17,06,11,1, 11.8,1,1, 10.964, 10571.518, 379.419, 52773.162 23/09/25,18:03:17,07,11,1, 11.8,1,1, 10.964, 10571.537, 379.452, 52773.337 23/09/25,18:03:17,08,11,1, 11.8,1,1, 10.964, 10571.523, 379.429, 52773.054 23/09/25,18:03:17,09,11,1, 11.8,1,1, 10.964, 10571.489, 379.435, 52773.104 23/09/25,18:03:17,10,11,1, 11.8,1,1, 10.964, 10571.524, 379.418, 52773.144 23/09/25,18:03:17,11,11,1, 11.8,1,1, 10.964, 10571.522, 379.442, 52773.110 23/09/25,18:03:17,12,11,1, 11.8,1,1, 10.964, 10571.560, 379.437, 52773.188 23/09/25,18:03:17,13,11,1, 11.8,1,1, 10.964, 10571.476, 379.444, 52773.181 23/09/25,18:03:17,14,11,1, 11.8,1,1, 10.964, 10571.484, 379.438, 52773.202 23/09/25,18:03:17,15,11,1, 11.8,1,1, 10.964, 10571.503, 379.455, 52773.173 23/09/25,18:03:17,16,11,1, 11.8,1,1, 10.964, 10571.534, 379.460, 52773.198 23/09/25,18:03:17,17,11,1, 11.8,1,1, 10.964, 10571.525, 379.423, 52773.150 23/09/25,18:03:17,18,11,1, 11.8,1,1, 10.964, 10571.533, 379.446, 52773.128 23/09/25,18:03:17,19,11,1, 11.8,1,1, 10.964, 10571.513, 379.446, 52773.145 23/09/25,18:03:18,00,11,1, 11.8,1,1, 10.967, 10571.512, 379.446, 52773.145 23/09/25,18:03:18,01,11,1, 11.8,1,1, 10.967, 10571.517, 379.460, 52773.170 23/09/25,18:03:18,02,11,1, 11.8,1,1, 10.967, 10571.521, 379.461, 52773.117 23/09/25,18:03:18,03,11,1, 11.8,1,1, 10.967, 10571.521, 379.465, 52773.115 23/09/25,18:03:18,04,11,1, 11.8,1,1, 10.967, 10571.536, 379.451, 52773.102 23/09/25,18:03:18,05,11,1, 11.8,1,1, 10.967, 10571.513, 379.451, 52773.129 23/09/25,18:03:18,06,11,1, 11.8,1,1, 10.967, 10571.532, 379.454, 52773.124 23/09/25,18:03:18,07,11,1, 11.8,1,1, 10.967, 10571.513, 379.459, 52773.143 23/09/25,18:03:18,08,11,1, 11.8,1,1, 10.967, 10571.524, 379.429, 52773.100 23/09/25,18:03:18,09,11,1, 11.8,1,1, 10.967, 10571.520, 379.459, 52773.116 23/09/25,18:03:18,10,11,1, 11.8,1,1, 10.967, 10571.553, 379.437, 52773.145 23/09/25,18:03:18,11,11,1, 11.8,1,1, 10.967, 10571.519, 379.441, 52773.148 23/09/25,18:03:18,12,11,1, 11.8,1,1, 10.967, 10571.539, 379.471, 52773.141 23/09/25,18:03:18,13,11,1, 11.8,1,1, 10.967, 10571.537, 379.455, 52773.116 23/09/25,18:03:18,14,11,1, 11.8,1,1, 10.967, 10571.531, 379.472, 52773.149 23/09/25,18:03:18,15,11,1, 11.8,1,1, 10.967, 10571.525, 379.468, 52773.126 23/09/25,18:03:18,16,11,1, 11.8,1,1, 10.967, 10571.538, 379.462, 52773.099 23/09/25,18:03:18,17,11,1, 11.8,1,1, 10.967, 10571.515, 379.468, 52773.100 23/09/25,18:03:18,18,11,1, 11.8,1,1, 10.967, 10571.536, 379.450, 52773.109 23/09/25,18:03:18,19,11,1, 11.8,1,1, 10.967, 10571.552, 379.476, 52773.129 23/09/25,18:03:19,00,11,1, 11.9,1,1, 10.966, 10571.545, 379.476, 52773.129 23/09/25,18:03:19,01,11,1, 11.9,1,1, 10.966, 10571.526, 379.444, 52773.120 23/09/25,18:03:19,02,11,1, 11.9,1,1, 10.966, 10571.563, 379.436, 52773.125 23/09/25,18:03:19,03,11,1, 11.9,1,1, 10.966, 10571.533, 379.463, 52773.125 23/09/25,18:03:19,04,11,1, 11.9,1,1, 10.966, 10571.554, 379.469, 52773.112 23/09/25,18:03:19,05,11,1, 11.9,1,1, 10.966, 10571.552, 379.484, 52773.115 23/09/25,18:03:19,06,11,1, 11.9,1,1, 10.966, 10571.551, 379.481, 52773.113 23/09/25,18:03:19,07,11,1, 11.9,1,1, 10.966, 10571.559, 379.480, 52773.147 23/09/25,18:03:19,08,11,1, 11.9,1,1, 10.966, 10571.560, 379.500, 52773.124 23/09/25,18:03:19,09,11,1, 11.9,1,1, 10.966, 10571.556, 379.464, 52773.083 23/09/25,18:03:19,10,11,1, 11.9,1,1, 10.966, 10571.576, 379.478, 52773.087 23/09/25,18:03:19,11,11,1, 11.9,1,1, 10.966, 10571.554, 379.489, 52773.073 23/09/25,18:03:19,12,11,1, 11.9,1,1, 10.966, 10571.568, 379.460, 52773.095 23/09/25,18:03:19,13,11,1, 11.9,1,1, 10.966, 10571.557, 379.464, 52773.094 23/09/25,18:03:19,14,11,1, 11.9,1,1, 10.966, 10571.564, 379.460, 52773.094 23/09/25,18:03:19,15,11,1, 11.9,1,1, 10.966, 10571.558, 379.472, 52773.139 23/09/25,18:03:19,16,11,1, 11.9,1,1, 10.966, 10571.562, 379.447, 52773.100 23/09/25,18:03:19,17,11,1, 11.9,1,1, 10.966, 10571.558, 379.476, 52773.095 23/09/25,18:03:19,18,11,1, 11.9,1,1, 10.966, 10571.564, 379.495, 52773.097 23/09/25,18:03:19,19,11,1, 11.9,1,1, 10.966, 10571.579, 379.491, 52773.112 23/09/25,18:03:20,00,11,1, 11.9,1,1, 10.969, 10571.570, 379.491, 52773.112 23/09/25,18:03:20,01,11,1, 11.9,1,1, 10.969, 10571.572, 379.488, 52773.092 23/09/25,18:03:20,02,11,1, 11.9,1,1, 10.969, 10571.560, 379.475, 52773.075 23/09/25,18:03:20,03,11,1, 11.9,1,1, 10.969, 10571.600, 379.466, 52773.119 23/09/25,18:03:20,04,11,1, 11.9,1,1, 10.969, 10571.585, 379.486, 52773.076 23/09/25,18:03:20,05,11,1, 11.9,1,1, 10.969, 10571.610, 379.494, 52773.066 23/09/25,18:03:20,06,11,1, 11.9,1,1, 10.969, 10571.583, 379.477, 52773.109 23/09/25,18:03:20,07,11,1, 11.9,1,1, 10.969, 10571.605, 379.477, 52773.092 23/09/25,18:03:20,08,11,1, 11.9,1,1, 10.969, 10571.576, 379.477, 52773.029 23/09/25,18:03:20,09,11,1, 11.9,1,1, 10.969, 10571.607, 379.467, 52773.068 23/09/25,18:03:20,10,11,1, 11.9,1,1, 10.969, 10571.593, 379.470, 52773.104 23/09/25,18:03:20,11,11,1, 11.9,1,1, 10.969, 10571.600, 379.475, 52773.108 23/09/25,18:03:20,12,11,1, 11.9,1,1, 10.969, 10571.597, 379.482, 52773.064 23/09/25,18:03:20,13,11,1, 11.9,1,1, 10.969, 10571.633, 379.471, 52773.083 23/09/25,18:03:20,14,11,1, 11.9,1,1, 10.969, 10571.613, 379.462, 52773.086 23/09/25,18:03:20,15,11,1, 11.9,1,1, 10.969, 10571.607, 379.475, 52773.081 23/09/25,18:03:20,16,11,1, 11.9,1,1, 10.969, 10571.627, 379.487, 52773.062 23/09/25,18:03:20,17,11,1, 11.9,1,1, 10.969, 10571.625, 379.486, 52773.062 23/09/25,18:03:20,18,11,1, 11.9,1,1, 10.969, 10571.625, 379.475, 52773.054 23/09/25,18:03:20,19,11,1, 11.9,1,1, 10.969, 10571.603, 379.471, 52773.064 23/09/25,18:03:21,00,11,1, 11.9,1,1, 10.967, 10571.595, 379.471, 52773.064 23/09/25,18:03:21,01,11,1, 11.9,1,1, 10.967, 10571.636, 379.467, 52773.056 23/09/25,18:03:21,02,11,1, 11.9,1,1, 10.967, 10571.621, 379.483, 52773.032 23/09/25,18:03:21,03,11,1, 11.9,1,1, 10.967, 10571.645, 379.489, 52773.028 23/09/25,18:03:21,04,11,1, 11.9,1,1, 10.967, 10571.638, 379.472, 52773.012 23/09/25,18:03:21,05,11,1, 11.9,1,1, 10.967, 10571.647, 379.478, 52773.052 23/09/25,18:03:21,06,11,1, 11.9,1,1, 10.967, 10571.642, 379.488, 52773.010 23/09/25,18:03:21,07,11,1, 11.9,1,1, 10.967, 10571.648, 379.480, 52773.039 23/09/25,18:03:21,08,11,1, 11.9,1,1, 10.967, 10571.640, 379.497, 52773.005 23/09/25,18:03:21,09,11,1, 11.9,1,1, 10.967, 10571.623, 379.485, 52773.024 23/09/25,18:03:21,10,11,1, 11.9,1,1, 10.967, 10571.649, 379.496, 52773.030 23/09/25,18:03:21,11,11,1, 11.9,1,1, 10.967, 10571.680, 379.478, 52773.017 23/09/25,18:03:21,12,11,1, 11.9,1,1, 10.967, 10571.649, 379.478, 52773.033 23/09/25,18:03:21,13,11,1, 11.9,1,1, 10.967, 10571.664, 379.497, 52773.051 23/09/25,18:03:21,14,11,1, 11.9,1,1, 10.967, 10571.655, 379.465, 52773.047 23/09/25,18:03:21,15,11,1, 11.9,1,1, 10.967, 10571.657, 379.507, 52773.003 23/09/25,18:03:21,16,11,1, 11.9,1,1, 10.967, 10571.673, 379.488, 52773.019 23/09/25,18:03:21,17,11,1, 11.9,1,1, 10.967, 10571.672, 379.492, 52772.991 23/09/25,18:03:21,18,11,1, 11.9,1,1, 10.967, 10571.676, 379.497, 52773.072 23/09/25,18:03:21,19,11,1, 11.9,1,1, 10.967, 10571.709, 379.472, 52773.051 23/09/25,18:03:22,00,11,1, 11.9,1,1, 10.968, 10571.704, 379.472, 52773.051 23/09/25,18:03:22,01,11,1, 11.9,1,1, 10.968, 10571.702, 379.490, 52773.056 23/09/25,18:03:22,02,11,1, 11.9,1,1, 10.968, 10571.694, 379.476, 52773.032 23/09/25,18:03:22,03,11,1, 11.9,1,1, 10.968, 10571.700, 379.491, 52773.020 23/09/25,18:03:22,04,11,1, 11.9,1,1, 10.968, 10571.703, 379.500, 52773.000 23/09/25,18:03:22,05,11,1, 11.9,1,1, 10.968, 10571.700, 379.493, 52772.982 23/09/25,18:03:22,06,11,1, 11.9,1,1, 10.968, 10571.728, 379.511, 52773.050 23/09/25,18:03:22,07,11,1, 11.9,1,1, 10.968, 10571.701, 379.493, 52772.996 23/09/25,18:03:22,08,11,1, 11.9,1,1, 10.968, 10571.724, 379.498, 52772.998 23/09/25,18:03:22,09,11,1, 11.9,1,1, 10.968, 10571.718, 379.512, 52773.044 23/09/25,18:03:22,10,11,1, 11.9,1,1, 10.968, 10571.707, 379.523, 52773.010 23/09/25,18:03:22,11,11,1, 11.9,1,1, 10.968, 10571.684, 379.497, 52772.993 23/09/25,18:03:22,12,11,1, 11.9,1,1, 10.968, 10571.720, 379.523, 52772.991 23/09/25,18:03:22,13,11,1, 11.9,1,1, 10.968, 10571.727, 379.499, 52773.011 23/09/25,18:03:22,14,11,1, 11.9,1,1, 10.968, 10571.740, 379.527, 52773.022 23/09/25,18:03:22,15,11,1, 11.9,1,1, 10.968, 10571.728, 379.549, 52773.045 23/09/25,18:03:22,16,11,1, 11.9,1,1, 10.968, 10571.752, 379.509, 52773.049 23/09/25,18:03:22,17,11,1, 11.9,1,1, 10.968, 10571.730, 379.542, 52773.044 23/09/25,18:03:22,18,11,1, 11.9,1,1, 10.968, 10571.735, 379.526, 52773.004 23/09/25,18:03:22,19,11,1, 11.9,1,1, 10.968, 10571.737, 379.532, 52773.030 23/09/25,18:03:23,00,11,1, 11.9,1,1, 10.962, 10571.729, 379.532, 52773.030 23/09/25,18:03:23,01,11,1, 11.9,1,1, 10.962, 10571.754, 379.529, 52773.006 23/09/25,18:03:23,02,11,1, 11.9,1,1, 10.962, 10571.763, 379.555, 52772.998 23/09/25,18:03:23,03,11,1, 11.9,1,1, 10.962, 10571.752, 379.542, 52772.994 23/09/25,18:03:23,04,11,1, 11.9,1,1, 10.962, 10571.764, 379.560, 52773.009 23/09/25,18:03:23,05,11,1, 11.9,1,1, 10.962, 10571.765, 379.548, 52773.025 23/09/25,18:03:23,06,11,1, 11.9,1,1, 10.962, 10571.756, 379.565, 52773.017 23/09/25,18:03:23,07,11,1, 11.9,1,1, 10.962, 10571.774, 379.550, 52772.973 23/09/25,18:03:23,08,11,1, 11.9,1,1, 10.962, 10571.804, 379.539, 52772.981 23/09/25,18:03:23,09,11,1, 11.9,1,1, 10.962, 10571.760, 379.550, 52772.951 23/09/25,18:03:23,10,11,1, 11.9,1,1, 10.962, 10571.789, 379.596, 52772.973 23/09/25,18:03:23,11,11,1, 11.9,1,1, 10.962, 10571.801, 379.558, 52772.979 23/09/25,18:03:23,12,11,1, 11.9,1,1, 10.962, 10571.805, 379.550, 52772.797 23/09/25,18:03:23,13,11,1, 11.9,1,1, 10.962, 10571.802, 379.562, 52772.994 23/09/25,18:03:23,14,11,1, 11.9,1,1, 10.962, 10571.818, 379.573, 52772.983 23/09/25,18:03:23,15,11,1, 11.9,1,1, 10.962, 10571.803, 379.562, 52772.964 23/09/25,18:03:23,16,11,1, 11.9,1,1, 10.962, 10571.798, 379.576, 52772.949 23/09/25,18:03:23,17,11,1, 11.9,1,1, 10.962, 10571.814, 379.571, 52772.982 23/09/25,18:03:23,18,11,1, 11.9,1,1, 10.962, 10571.816, 379.560, 52772.999 23/09/25,18:03:23,19,11,1, 11.9,1,1, 10.962, 10571.829, 379.575, 52773.017 23/09/25,18:03:24,00,11,1, 11.8,1,1, 10.964, 10571.829, 379.575, 52773.017 23/09/25,18:03:24,01,11,1, 11.8,1,1, 10.964, 10571.834, 379.600, 52772.983 23/09/25,18:03:24,02,11,1, 11.8,1,1, 10.964, 10571.827, 379.586, 52772.951 23/09/25,18:03:24,03,11,1, 11.8,1,1, 10.964, 10571.836, 379.603, 52772.976 23/09/25,18:03:24,04,11,1, 11.8,1,1, 10.964, 10571.836, 379.585, 52772.949 23/09/25,18:03:24,05,11,1, 11.8,1,1, 10.964, 10571.815, 379.580, 52772.978 23/09/25,18:03:24,06,11,1, 11.8,1,1, 10.964, 10571.865, 379.628, 52772.987 23/09/25,18:03:24,07,11,1, 11.8,1,1, 10.964, 10571.840, 379.603, 52772.978 23/09/25,18:03:24,08,11,1, 11.8,1,1, 10.964, 10571.869, 379.604, 52772.990 23/09/25,18:03:24,09,11,1, 11.8,1,1, 10.964, 10571.850, 379.603, 52772.940 23/09/25,18:03:24,10,11,1, 11.8,1,1, 10.964, 10571.858, 379.627, 52772.967 23/09/25,18:03:24,11,11,1, 11.8,1,1, 10.964, 10571.859, 379.612, 52772.977 23/09/25,18:03:24,12,11,1, 11.8,1,1, 10.964, 10571.857, 379.617, 52772.962 23/09/25,18:03:24,13,11,1, 11.8,1,1, 10.964, 10571.877, 379.608, 52772.958 23/09/25,18:03:24,14,11,1, 11.8,1,1, 10.964, 10571.874, 379.623, 52772.953 23/09/25,18:03:24,15,11,1, 11.8,1,1, 10.964, 10571.881, 379.609, 52772.961 23/09/25,18:03:24,16,11,1, 11.8,1,1, 10.964, 10571.897, 379.609, 52772.965 23/09/25,18:03:24,17,11,1, 11.8,1,1, 10.964, 10571.895, 379.613, 52772.982 23/09/25,18:03:24,18,11,1, 11.8,1,1, 10.964, 10571.892, 379.641, 52772.944 23/09/25,18:03:24,19,11,1, 11.8,1,1, 10.964, 10571.911, 379.639, 52772.961 23/09/25,18:03:25,00,11,1, 11.9,1,1, 10.965, 10571.904, 379.639, 52772.961 23/09/25,18:03:25,01,11,1, 11.9,1,1, 10.965, 10571.918, 379.645, 52772.994 23/09/25,18:03:25,02,11,1, 11.9,1,1, 10.965, 10571.901, 379.643, 52772.976 23/09/25,18:03:25,03,11,1, 11.9,1,1, 10.965, 10571.899, 379.647, 52772.953 23/09/25,18:03:25,04,11,1, 11.9,1,1, 10.965, 10571.908, 379.665, 52772.954 23/09/25,18:03:25,05,11,1, 11.9,1,1, 10.965, 10571.916, 379.642, 52772.942 23/09/25,18:03:25,06,11,1, 11.9,1,1, 10.965, 10571.920, 379.618, 52772.961 23/09/25,18:03:25,07,11,1, 11.9,1,1, 10.965, 10571.927, 379.636, 52772.944 23/09/25,18:03:25,08,11,1, 11.9,1,1, 10.965, 10571.942, 379.631, 52772.918 23/09/25,18:03:25,09,11,1, 11.9,1,1, 10.965, 10571.930, 379.641, 52772.967 23/09/25,18:03:25,10,11,1, 11.9,1,1, 10.965, 10571.942, 379.646, 52772.950 23/09/25,18:03:25,11,11,1, 11.9,1,1, 10.965, 10571.934, 379.626, 52772.944 23/09/25,18:03:25,12,11,1, 11.9,1,1, 10.965, 10571.971, 379.638, 52772.906 23/09/25,18:03:25,13,11,1, 11.9,1,1, 10.965, 10571.954, 379.656, 52772.906 23/09/25,18:03:25,14,11,1, 11.9,1,1, 10.965, 10571.957, 379.647, 52772.922 23/09/25,18:03:25,15,11,1, 11.9,1,1, 10.965, 10571.966, 379.654, 52772.916 23/09/25,18:03:25,16,11,1, 11.9,1,1, 10.965, 10571.979, 379.641, 52772.923 23/09/25,18:03:25,17,11,1, 11.9,1,1, 10.965, 10571.980, 379.651, 52772.915 23/09/25,18:03:25,18,11,1, 11.9,1,1, 10.965, 10571.994, 379.651, 52772.945 23/09/25,18:03:25,19,11,1, 11.9,1,1, 10.965, 10571.991, 379.646, 52772.928 23/09/25,18:03:26,00,11,1, 11.9,1,1, 10.965, 10571.988, 379.646, 52772.928 23/09/25,18:03:26,01,11,1, 11.9,1,1, 10.965, 10572.003, 379.641, 52772.911 23/09/25,18:03:26,02,11,1, 11.9,1,1, 10.965, 10571.990, 379.639, 52772.900 23/09/25,18:03:26,03,11,1, 11.9,1,1, 10.965, 10571.995, 379.634, 52772.905 23/09/25,18:03:26,04,11,1, 11.9,1,1, 10.965, 10571.970, 379.666, 52772.875 23/09/25,18:03:26,05,11,1, 11.9,1,1, 10.965, 10572.020, 379.683, 52772.890 23/09/25,18:03:26,06,11,1, 11.9,1,1, 10.965, 10572.018, 379.631, 52772.897 23/09/25,18:03:26,07,11,1, 11.9,1,1, 10.965, 10572.008, 379.689, 52772.895 23/09/25,18:03:26,08,11,1, 11.9,1,1, 10.965, 10571.996, 379.660, 52772.881 23/09/25,18:03:26,09,11,1, 11.9,1,1, 10.965, 10571.999, 379.667, 52772.857 23/09/25,18:03:26,10,11,1, 11.9,1,1, 10.965, 10572.019, 379.669, 52772.872 23/09/25,18:03:26,11,11,1, 11.9,1,1, 10.965, 10572.022, 379.653, 52772.901 23/09/25,18:03:26,12,11,1, 11.9,1,1, 10.965, 10572.015, 379.674, 52772.844 23/09/25,18:03:26,13,11,1, 11.9,1,1, 10.965, 10572.041, 379.673, 52772.915 23/09/25,18:03:26,14,11,1, 11.9,1,1, 10.965, 10572.033, 379.656, 52772.862 23/09/25,18:03:26,15,11,1, 11.9,1,1, 10.965, 10572.028, 379.654, 52772.923 23/09/25,18:03:26,16,11,1, 11.9,1,1, 10.965, 10572.048, 379.673, 52772.875 23/09/25,18:03:26,17,11,1, 11.9,1,1, 10.965, 10572.037, 379.686, 52772.893 23/09/25,18:03:26,18,11,1, 11.9,1,1, 10.965, 10572.057, 379.694, 52772.905 23/09/25,18:03:26,19,11,1, 11.9,1,1, 10.965, 10572.055, 379.680, 52772.866 23/09/25,18:03:27,00,11,1, 11.9,1,1, 10.966, 10572.054, 379.680, 52772.866 23/09/25,18:03:27,01,11,1, 11.9,1,1, 10.966, 10572.084, 379.674, 52772.948 23/09/25,18:03:27,02,11,1, 11.9,1,1, 10.966, 10572.046, 379.677, 52772.902 23/09/25,18:03:27,03,11,1, 11.9,1,1, 10.966, 10572.074, 379.696, 52772.889 23/09/25,18:03:27,04,11,1, 11.9,1,1, 10.966, 10572.055, 379.684, 52772.886 23/09/25,18:03:27,05,11,1, 11.9,1,1, 10.966, 10572.075, 379.709, 52772.861 23/09/25,18:03:27,06,11,1, 11.9,1,1, 10.966, 10572.067, 379.699, 52772.857 23/09/25,18:03:27,07,11,1, 11.9,1,1, 10.966, 10572.072, 379.686, 52772.895 23/09/25,18:03:27,08,11,1, 11.9,1,1, 10.966, 10572.094, 379.677, 52772.868 23/09/25,18:03:27,09,11,1, 11.9,1,1, 10.966, 10572.091, 379.691, 52772.882 23/09/25,18:03:27,10,11,1, 11.9,1,1, 10.966, 10572.115, 379.681, 52772.883 23/09/25,18:03:27,11,11,1, 11.9,1,1, 10.966, 10572.101, 379.712, 52772.884 23/09/25,18:03:27,12,11,1, 11.9,1,1, 10.966, 10572.084, 379.664, 52772.853 23/09/25,18:03:27,13,11,1, 11.9,1,1, 10.966, 10572.092, 379.685, 52772.838 23/09/25,18:03:27,14,11,1, 11.9,1,1, 10.966, 10572.120, 379.686, 52772.847 23/09/25,18:03:27,15,11,1, 11.9,1,1, 10.966, 10572.104, 379.705, 52772.861 23/09/25,18:03:27,16,11,1, 11.9,1,1, 10.966, 10572.101, 379.659, 52772.886 23/09/25,18:03:27,17,11,1, 11.9,1,1, 10.966, 10572.104, 379.682, 52772.867 23/09/25,18:03:27,18,11,1, 11.9,1,1, 10.966, 10572.120, 379.677, 52772.857 23/09/25,18:03:27,19,11,1, 11.9,1,1, 10.966, 10572.132, 379.673, 52772.827 23/09/25,18:03:28,00,11,1, 11.9,1,1, 10.967, 10572.129, 379.673, 52772.827 23/09/25,18:03:28,01,11,1, 11.9,1,1, 10.967, 10572.135, 379.674, 52772.854 23/09/25,18:03:28,02,11,1, 11.9,1,1, 10.967, 10572.128, 379.697, 52772.860 23/09/25,18:03:28,03,11,1, 11.9,1,1, 10.967, 10572.136, 379.686, 52772.862 23/09/25,18:03:28,04,11,1, 11.9,1,1, 10.967, 10572.147, 379.669, 52772.823 23/09/25,18:03:28,05,11,1, 11.9,1,1, 10.967, 10572.128, 379.663, 52772.819 23/09/25,18:03:28,06,11,1, 11.9,1,1, 10.967, 10572.155, 379.685, 52772.824 23/09/25,18:03:28,07,11,1, 11.9,1,1, 10.967, 10572.114, 379.689, 52772.814 23/09/25,18:03:28,08,11,1, 11.9,1,1, 10.967, 10572.165, 379.675, 52772.836 23/09/25,18:03:28,09,11,1, 11.9,1,1, 10.967, 10572.119, 379.674, 52772.807 23/09/25,18:03:28,10,11,1, 11.9,1,1, 10.967, 10572.130, 379.692, 52772.850 23/09/25,18:03:28,11,11,1, 11.9,1,1, 10.967, 10572.151, 379.686, 52772.818 23/09/25,18:03:28,12,11,1, 11.9,1,1, 10.967, 10572.136, 379.689, 52772.807 23/09/25,18:03:28,13,11,1, 11.9,1,1, 10.967, 10572.150, 379.679, 52772.578 23/09/25,18:03:28,14,11,1, 11.9,1,1, 10.967, 10572.119, 379.667, 52772.833 23/09/25,18:03:28,15,11,1, 11.9,1,1, 10.967, 10572.132, 379.682, 52772.851 23/09/25,18:03:28,16,11,1, 11.9,1,1, 10.967, 10572.154, 379.696, 52772.857 23/09/25,18:03:28,17,11,1, 11.9,1,1, 10.967, 10572.156, 379.674, 52772.804 23/09/25,18:03:28,18,11,1, 11.9,1,1, 10.967, 10572.162, 379.685, 52772.815 23/09/25,18:03:28,19,11,1, 11.9,1,1, 10.967, 10572.156, 379.660, 52772.792 23/09/25,18:03:29,00,11,1, 11.9,1,1, 10.965, 10572.155, 379.660, 52772.792 23/09/25,18:03:29,01,11,1, 11.9,1,1, 10.965, 10572.176, 379.675, 52772.764 23/09/25,18:03:29,02,11,1, 11.9,1,1, 10.965, 10572.187, 379.670, 52772.806 23/09/25,18:03:29,03,11,1, 11.9,1,1, 10.965, 10572.177, 379.667, 52772.841 23/09/25,18:03:29,04,11,1, 11.9,1,1, 10.965, 10572.186, 379.652, 52772.814 23/09/25,18:03:29,05,11,1, 11.9,1,1, 10.965, 10572.210, 379.649, 52772.830 23/09/25,18:03:29,06,11,1, 11.9,1,1, 10.965, 10572.190, 379.686, 52772.778 23/09/25,18:03:29,07,11,1, 11.9,1,1, 10.965, 10572.178, 379.665, 52772.779 23/09/25,18:03:29,08,11,1, 11.9,1,1, 10.965, 10572.186, 379.671, 52772.793 23/09/25,18:03:29,09,11,1, 11.9,1,1, 10.965, 10572.171, 379.648, 52772.802 23/09/25,18:03:29,10,11,1, 11.9,1,1, 10.965, 10572.185, 379.684, 52772.827 23/09/25,18:03:29,11,11,1, 11.9,1,1, 10.965, 10572.180, 379.650, 52772.780 23/09/25,18:03:29,12,11,1, 11.9,1,1, 10.965, 10572.182, 379.651, 52772.795 23/09/25,18:03:29,13,11,1, 11.9,1,1, 10.965, 10572.179, 379.642, 52772.801 23/09/25,18:03:29,14,11,1, 11.9,1,1, 10.965, 10572.203, 379.644, 52772.801 23/09/25,18:03:29,15,11,1, 11.9,1,1, 10.965, 10572.183, 379.635, 52772.768 23/09/25,18:03:29,16,11,1, 11.9,1,1, 10.965, 10572.204, 379.611, 52772.778 23/09/25,18:03:29,17,11,1, 11.9,1,1, 10.965, 10572.190, 379.629, 52772.779 23/09/25,18:03:29,18,11,1, 11.9,1,1, 10.965, 10572.184, 379.643, 52772.806 23/09/25,18:03:29,19,11,1, 11.9,1,1, 10.965, 10572.218, 379.636, 52772.775 23/09/25,18:03:30,00,11,1, 11.9,1,1, 10.963, 10572.213, 379.636, 52772.775 23/09/25,18:03:30,01,11,1, 11.9,1,1, 10.963, 10572.193, 379.638, 52772.769 23/09/25,18:03:30,02,11,1, 11.9,1,1, 10.963, 10572.212, 379.654, 52772.756 23/09/25,18:03:30,03,11,1, 11.9,1,1, 10.963, 10572.232, 379.642, 52772.714 23/09/25,18:03:30,04,11,1, 11.9,1,1, 10.963, 10572.215, 379.651, 52772.785 23/09/25,18:03:30,05,11,1, 11.9,1,1, 10.963, 10572.232, 379.612, 52772.734 23/09/25,18:03:30,06,11,1, 11.9,1,1, 10.963, 10572.224, 379.625, 52772.761 23/09/25,18:03:30,07,11,1, 11.9,1,1, 10.963, 10572.238, 379.615, 52772.793 23/09/25,18:03:30,08,11,1, 11.9,1,1, 10.963, 10572.242, 379.630, 52772.768 23/09/25,18:03:30,09,11,1, 11.9,1,1, 10.963, 10572.223, 379.634, 52772.762 23/09/25,18:03:30,10,11,1, 11.9,1,1, 10.963, 10572.231, 379.650, 52772.664 23/09/25,18:03:30,11,11,1, 11.9,1,1, 10.963, 10572.225, 379.633, 52772.780 23/09/25,18:03:30,12,11,1, 11.9,1,1, 10.963, 10572.242, 379.643, 52772.774 23/09/25,18:03:30,13,11,1, 11.9,1,1, 10.963, 10572.256, 379.616, 52772.776 23/09/25,18:03:30,14,11,1, 11.9,1,1, 10.963, 10572.251, 379.612, 52772.726 23/09/25,18:03:30,15,11,1, 11.9,1,1, 10.963, 10572.235, 379.637, 52772.744 23/09/25,18:03:30,16,11,1, 11.9,1,1, 10.963, 10572.225, 379.635, 52772.738 23/09/25,18:03:30,17,11,1, 11.9,1,1, 10.963, 10572.233, 379.625, 52772.711 23/09/25,18:03:30,18,11,1, 11.9,1,1, 10.963, 10572.235, 379.618, 52772.714 23/09/25,18:03:30,19,11,1, 11.9,1,1, 10.963, 10572.245, 379.604, 52772.693 23/09/25,18:03:31,00,11,1, 12.0,1,1, 10.965, 10572.238, 379.604, 52772.693 23/09/25,18:03:31,01,11,1, 12.0,1,1, 10.965, 10572.236, 379.601, 52772.684 23/09/25,18:03:31,02,11,1, 12.0,1,1, 10.965, 10572.256, 379.593, 52772.725 23/09/25,18:03:31,03,11,1, 12.0,1,1, 10.965, 10572.233, 379.613, 52772.716 23/09/25,18:03:31,04,11,1, 12.0,1,1, 10.965, 10572.252, 379.611, 52772.699 23/09/25,18:03:31,05,11,1, 12.0,1,1, 10.965, 10572.251, 379.594, 52772.712 23/09/25,18:03:31,06,11,1, 12.0,1,1, 10.965, 10572.245, 379.590, 52772.613 23/09/25,18:03:31,07,11,1, 12.0,1,1, 10.965, 10572.279, 379.590, 52772.789 23/09/25,18:03:31,08,11,1, 12.0,1,1, 10.965, 10572.262, 379.595, 52772.737 23/09/25,18:03:31,09,11,1, 12.0,1,1, 10.965, 10572.249, 379.592, 52772.698 23/09/25,18:03:31,10,11,1, 12.0,1,1, 10.965, 10572.259, 379.597, 52772.699 23/09/25,18:03:31,11,11,1, 12.0,1,1, 10.965, 10572.276, 379.574, 52772.717 23/09/25,18:03:31,12,11,1, 12.0,1,1, 10.965, 10572.272, 379.627, 52772.710 23/09/25,18:03:31,13,11,1, 12.0,1,1, 10.965, 10572.270, 379.599, 52772.941 23/09/25,18:03:31,14,11,1, 12.0,1,1, 10.965, 10572.312, 379.594, 52772.641 23/09/25,18:03:31,15,11,1, 12.0,1,1, 10.965, 10572.260, 379.576, 52772.673 23/09/25,18:03:31,16,11,1, 12.0,1,1, 10.965, 10572.290, 379.587, 52772.671 23/09/25,18:03:31,17,11,1, 12.0,1,1, 10.965, 10572.298, 379.556, 52772.715 23/09/25,18:03:31,18,11,1, 12.0,1,1, 10.965, 10572.283, 379.600, 52772.716 23/09/25,18:03:31,19,11,1, 12.0,1,1, 10.965, 10572.292, 379.570, 52772.681 23/09/25,18:03:32,00,10,1, 11.8,1,1, 10.968, 10572.288, 379.570, 52772.681 23/09/25,18:03:32,01,10,1, 11.8,1,1, 10.968, 10572.289, 379.574, 52772.685 23/09/25,18:03:32,02,10,1, 11.8,1,1, 10.968, 10572.284, 379.575, 52772.696 23/09/25,18:03:32,03,10,1, 11.8,1,1, 10.968, 10572.306, 379.578, 52772.712 23/09/25,18:03:32,04,10,1, 11.8,1,1, 10.968, 10572.294, 379.565, 52772.703 23/09/25,18:03:32,05,10,1, 11.8,1,1, 10.968, 10572.277, 379.579, 52772.711 23/09/25,18:03:32,06,10,1, 11.8,1,1, 10.968, 10572.297, 379.560, 52772.681 23/09/25,18:03:32,07,10,1, 11.8,1,1, 10.968, 10572.271, 379.555, 52772.657 23/09/25,18:03:32,08,10,1, 11.8,1,1, 10.968, 10572.290, 379.574, 52772.694 23/09/25,18:03:32,09,10,1, 11.8,1,1, 10.968, 10572.300, 379.551, 52772.691 23/09/25,18:03:32,10,10,1, 11.8,1,1, 10.968, 10572.302, 379.539, 52772.687 23/09/25,18:03:32,11,10,1, 11.8,1,1, 10.968, 10572.303, 379.544, 52772.659 23/09/25,18:03:32,12,10,1, 11.8,1,1, 10.968, 10572.286, 379.554, 52772.669 23/09/25,18:03:32,13,10,1, 11.8,1,1, 10.968, 10572.287, 379.543, 52772.666 23/09/25,18:03:32,14,10,1, 11.8,1,1, 10.968, 10572.300, 379.535, 52772.715 23/09/25,18:03:32,15,10,1, 11.8,1,1, 10.968, 10572.333, 379.560, 52772.673 23/09/25,18:03:32,16,10,1, 11.8,1,1, 10.968, 10572.310, 379.534, 52772.654 23/09/25,18:03:32,17,10,1, 11.8,1,1, 10.968, 10572.328, 379.518, 52772.676 23/09/25,18:03:32,18,10,1, 11.8,1,1, 10.968, 10572.320, 379.560, 52772.703 23/09/25,18:03:32,19,10,1, 11.8,1,1, 10.968, 10572.334, 379.565, 52772.693 23/09/25,18:03:33,00,11,1, 11.9,1,1, 10.965, 10572.330, 379.565, 52772.693 23/09/25,18:03:33,01,11,1, 11.9,1,1, 10.965, 10572.349, 379.538, 52772.683 23/09/25,18:03:33,02,11,1, 11.9,1,1, 10.965, 10572.320, 379.542, 52772.638 23/09/25,18:03:33,03,11,1, 11.9,1,1, 10.965, 10572.331, 379.534, 52772.632 23/09/25,18:03:33,04,11,1, 11.9,1,1, 10.965, 10572.346, 379.536, 52772.672 23/09/25,18:03:33,05,11,1, 11.9,1,1, 10.965, 10572.305, 379.549, 52772.667 23/09/25,18:03:33,06,11,1, 11.9,1,1, 10.965, 10572.342, 379.538, 52772.661 23/09/25,18:03:33,07,11,1, 11.9,1,1, 10.965, 10572.355, 379.528, 52772.636 23/09/25,18:03:33,08,11,1, 11.9,1,1, 10.965, 10572.344, 379.524, 52772.657 23/09/25,18:03:33,09,11,1, 11.9,1,1, 10.965, 10572.359, 379.531, 52772.649 23/09/25,18:03:33,10,11,1, 11.9,1,1, 10.965, 10572.357, 379.526, 52772.638 23/09/25,18:03:33,11,11,1, 11.9,1,1, 10.965, 10572.338, 379.516, 52772.645 23/09/25,18:03:33,12,11,1, 11.9,1,1, 10.965, 10572.331, 379.530, 52772.586 23/09/25,18:03:33,13,11,1, 11.9,1,1, 10.965, 10572.368, 379.515, 52772.663 23/09/25,18:03:33,14,11,1, 11.9,1,1, 10.965, 10572.354, 379.528, 52772.652 23/09/25,18:03:33,15,11,1, 11.9,1,1, 10.965, 10572.369, 379.530, 52772.655 23/09/25,18:03:33,16,11,1, 11.9,1,1, 10.965, 10572.359, 379.525, 52772.619 23/09/25,18:03:33,17,11,1, 11.9,1,1, 10.965, 10572.363, 379.514, 52772.656 23/09/25,18:03:33,18,11,1, 11.9,1,1, 10.965, 10572.359, 379.523, 52772.622 23/09/25,18:03:33,19,11,1, 11.9,1,1, 10.965, 10572.367, 379.520, 52772.620 23/09/25,18:03:34,00,10,1, 11.8,1,1, 10.966, 10572.363, 379.520, 52772.620 23/09/25,18:03:34,01,10,1, 11.8,1,1, 10.966, 10572.363, 379.501, 52772.630 23/09/25,18:03:34,02,10,1, 11.8,1,1, 10.966, 10572.371, 379.535, 52772.608 23/09/25,18:03:34,03,10,1, 11.8,1,1, 10.966, 10572.383, 379.519, 52772.624 23/09/25,18:03:34,04,10,1, 11.8,1,1, 10.966, 10572.371, 379.510, 52772.609 23/09/25,18:03:34,05,10,1, 11.8,1,1, 10.966, 10572.404, 379.501, 52772.634 23/09/25,18:03:34,06,10,1, 11.8,1,1, 10.966, 10572.385, 379.484, 52772.599 23/09/25,18:03:34,07,10,1, 11.8,1,1, 10.966, 10572.379, 379.503, 52772.622 23/09/25,18:03:34,08,10,1, 11.8,1,1, 10.966, 10572.390, 379.487, 52772.609 23/09/25,18:03:34,09,10,1, 11.8,1,1, 10.966, 10572.390, 379.509, 52772.613 23/09/25,18:03:34,10,10,1, 11.8,1,1, 10.966, 10572.397, 379.490, 52772.582 23/09/25,18:03:34,11,10,1, 11.8,1,1, 10.966, 10572.418, 379.508, 52772.598 23/09/25,18:03:34,12,10,1, 11.8,1,1, 10.966, 10572.411, 379.496, 52772.596 23/09/25,18:03:34,13,10,1, 11.8,1,1, 10.966, 10572.407, 379.499, 52772.595 23/09/25,18:03:34,14,10,1, 11.8,1,1, 10.966, 10572.419, 379.511, 52772.580 23/09/25,18:03:34,15,10,1, 11.8,1,1, 10.966, 10572.426, 379.505, 52772.601 23/09/25,18:03:34,16,10,1, 11.8,1,1, 10.966, 10572.422, 379.458, 52772.595 23/09/25,18:03:34,17,10,1, 11.8,1,1, 10.966, 10572.443, 379.480, 52772.591 23/09/25,18:03:34,18,10,1, 11.8,1,1, 10.966, 10572.436, 379.498, 52772.574 23/09/25,18:03:34,19,10,1, 11.8,1,1, 10.966, 10572.419, 379.480, 52772.580 23/09/25,18:03:35,00,11,1, 11.9,1,1, 10.967, 10572.413, 379.480, 52772.580 23/09/25,18:03:35,01,11,1, 11.9,1,1, 10.967, 10572.435, 379.490, 52772.595 23/09/25,18:03:35,02,11,1, 11.9,1,1, 10.967, 10572.435, 379.497, 52772.588 23/09/25,18:03:35,03,11,1, 11.9,1,1, 10.967, 10572.443, 379.486, 52772.597 23/09/25,18:03:35,04,11,1, 11.9,1,1, 10.967, 10572.453, 379.477, 52772.599 23/09/25,18:03:35,05,11,1, 11.9,1,1, 10.967, 10572.445, 379.475, 52772.619 23/09/25,18:03:35,06,11,1, 11.9,1,1, 10.967, 10572.444, 379.496, 52772.587 23/09/25,18:03:35,07,11,1, 11.9,1,1, 10.967, 10572.463, 379.485, 52772.612 23/09/25,18:03:35,08,11,1, 11.9,1,1, 10.967, 10572.493, 379.461, 52772.550 23/09/25,18:03:35,09,11,1, 11.9,1,1, 10.967, 10572.511, 379.481, 52772.769 23/09/25,18:03:35,10,11,1, 11.9,1,1, 10.967, 10572.472, 379.457, 52772.498 23/09/25,18:03:35,11,11,1, 11.9,1,1, 10.967, 10572.483, 379.472, 52772.571 23/09/25,18:03:35,12,11,1, 11.9,1,1, 10.967, 10572.485, 379.453, 52772.533 23/09/25,18:03:35,13,11,1, 11.9,1,1, 10.967, 10572.514, 379.484, 52772.550 23/09/25,18:03:35,14,11,1, 11.9,1,1, 10.967, 10572.511, 379.458, 52772.557 23/09/25,18:03:35,15,11,1, 11.9,1,1, 10.967, 10572.522, 379.483, 52772.559 23/09/25,18:03:35,16,11,1, 11.9,1,1, 10.967, 10572.513, 379.456, 52772.535 23/09/25,18:03:35,17,11,1, 11.9,1,1, 10.967, 10572.530, 379.491, 52772.567 23/09/25,18:03:35,18,11,1, 11.9,1,1, 10.967, 10572.500, 379.445, 52772.582 23/09/25,18:03:35,19,11,1, 11.9,1,1, 10.967, 10572.506, 379.472, 52772.567 23/09/25,18:03:36,00,10,1, 12.0,1,1, 10.965, 10572.505, 379.472, 52772.567 23/09/25,18:03:36,01,10,1, 12.0,1,1, 10.965, 10572.519, 379.474, 52772.584 23/09/25,18:03:36,02,10,1, 12.0,1,1, 10.965, 10572.512, 379.462, 52772.544 23/09/25,18:03:36,03,10,1, 12.0,1,1, 10.965, 10572.527, 379.448, 52772.553 23/09/25,18:03:36,04,10,1, 12.0,1,1, 10.965, 10572.531, 379.460, 52772.612 23/09/25,18:03:36,05,10,1, 12.0,1,1, 10.965, 10572.539, 379.443, 52772.553 23/09/25,18:03:36,06,10,1, 12.0,1,1, 10.965, 10572.533, 379.475, 52772.561 23/09/25,18:03:36,07,10,1, 12.0,1,1, 10.965, 10572.544, 379.455, 52772.588 23/09/25,18:03:36,08,10,1, 12.0,1,1, 10.965, 10572.557, 379.457, 52772.563 23/09/25,18:03:36,09,10,1, 12.0,1,1, 10.965, 10572.565, 379.433, 52772.541 23/09/25,18:03:36,10,10,1, 12.0,1,1, 10.965, 10572.550, 379.429, 52772.584 23/09/25,18:03:36,11,10,1, 12.0,1,1, 10.965, 10572.575, 379.458, 52772.558 23/09/25,18:03:36,12,10,1, 12.0,1,1, 10.965, 10572.575, 379.442, 52772.492 23/09/25,18:03:36,13,10,1, 12.0,1,1, 10.965, 10572.566, 379.442, 52772.539 23/09/25,18:03:36,14,10,1, 12.0,1,1, 10.965, 10572.576, 379.447, 52772.528 23/09/25,18:03:36,15,10,1, 12.0,1,1, 10.965, 10572.591, 379.431, 52772.543 23/09/25,18:03:36,16,10,1, 12.0,1,1, 10.965, 10572.585, 379.442, 52772.545 23/09/25,18:03:36,17,10,1, 12.0,1,1, 10.965, 10572.555, 379.418, 52772.351 23/09/25,18:03:36,18,10,1, 12.0,1,1, 10.965, 10572.598, 379.450, 52772.934 23/09/25,18:03:36,19,10,1, 12.0,1,1, 10.965, 10572.615, 379.421, 52772.536 23/09/25,18:03:37,00,11,1, 11.8,1,1, 10.964, 10572.613, 379.421, 52772.536 23/09/25,18:03:37,01,11,1, 11.8,1,1, 10.964, 10572.611, 379.433, 52772.549 23/09/25,18:03:37,02,11,1, 11.8,1,1, 10.964, 10572.610, 379.446, 52772.563 23/09/25,18:03:37,03,11,1, 11.8,1,1, 10.964, 10572.607, 379.419, 52772.555 23/09/25,18:03:37,04,11,1, 11.8,1,1, 10.964, 10572.599, 379.423, 52772.558 23/09/25,18:03:37,05,11,1, 11.8,1,1, 10.964, 10572.614, 379.418, 52772.529 23/09/25,18:03:37,06,11,1, 11.8,1,1, 10.964, 10572.610, 379.424, 52772.544 23/09/25,18:03:37,07,11,1, 11.8,1,1, 10.964, 10572.623, 379.428, 52772.534 23/09/25,18:03:37,08,11,1, 11.8,1,1, 10.964, 10572.621, 379.438, 52772.500 23/09/25,18:03:37,09,11,1, 11.8,1,1, 10.964, 10572.630, 379.400, 52772.559 23/09/25,18:03:37,10,11,1, 11.8,1,1, 10.964, 10572.614, 379.401, 52772.532 23/09/25,18:03:37,11,11,1, 11.8,1,1, 10.964, 10572.637, 379.406, 52772.546 23/09/25,18:03:37,12,11,1, 11.8,1,1, 10.964, 10572.641, 379.413, 52772.521 23/09/25,18:03:37,13,11,1, 11.8,1,1, 10.964, 10572.621, 379.417, 52772.532 23/09/25,18:03:37,14,11,1, 11.8,1,1, 10.964, 10572.645, 379.402, 52772.532 23/09/25,18:03:37,15,11,1, 11.8,1,1, 10.964, 10572.635, 379.389, 52772.538 23/09/25,18:03:37,16,11,1, 11.8,1,1, 10.964, 10572.656, 379.423, 52772.504 23/09/25,18:03:37,17,11,1, 11.8,1,1, 10.964, 10572.650, 379.410, 52772.541 23/09/25,18:03:37,18,11,1, 11.8,1,1, 10.964, 10572.650, 379.418, 52772.549 23/09/25,18:03:37,19,11,1, 11.8,1,1, 10.964, 10572.669, 379.405, 52772.491 23/09/25,18:03:38,00,11,1, 11.9,1,1, 10.963, 10572.664, 379.405, 52772.491 23/09/25,18:03:38,01,11,1, 11.9,1,1, 10.963, 10572.654, 379.406, 52772.516 23/09/25,18:03:38,02,11,1, 11.9,1,1, 10.963, 10572.672, 379.391, 52772.537 23/09/25,18:03:38,03,11,1, 11.9,1,1, 10.963, 10572.670, 379.409, 52772.515 23/09/25,18:03:38,04,11,1, 11.9,1,1, 10.963, 10572.666, 379.395, 52772.517 23/09/25,18:03:38,05,11,1, 11.9,1,1, 10.963, 10572.686, 379.411, 52772.568 23/09/25,18:03:38,06,11,1, 11.9,1,1, 10.963, 10572.667, 379.385, 52772.510 23/09/25,18:03:38,07,11,1, 11.9,1,1, 10.963, 10572.669, 379.391, 52772.546 23/09/25,18:03:38,08,11,1, 11.9,1,1, 10.963, 10572.680, 379.387, 52772.547 23/09/25,18:03:38,09,11,1, 11.9,1,1, 10.963, 10572.708, 379.374, 52772.520 23/09/25,18:03:38,10,11,1, 11.9,1,1, 10.963, 10572.669, 379.386, 52772.514 23/09/25,18:03:38,11,11,1, 11.9,1,1, 10.963, 10572.703, 379.385, 52772.485 23/09/25,18:03:38,12,11,1, 11.9,1,1, 10.963, 10572.684, 379.392, 52772.507 23/09/25,18:03:38,13,11,1, 11.9,1,1, 10.963, 10572.679, 379.367, 52772.507 23/09/25,18:03:38,14,11,1, 11.9,1,1, 10.963, 10572.707, 379.386, 52772.496 23/09/25,18:03:38,15,11,1, 11.9,1,1, 10.963, 10572.692, 379.378, 52772.507 23/09/25,18:03:38,16,11,1, 11.9,1,1, 10.963, 10572.697, 379.344, 52772.487 23/09/25,18:03:38,17,11,1, 11.9,1,1, 10.963, 10572.714, 379.377, 52772.542 23/09/25,18:03:38,18,11,1, 11.9,1,1, 10.963, 10572.680, 379.369, 52772.512 23/09/25,18:03:38,19,11,1, 11.9,1,1, 10.963, 10572.681, 379.371, 52772.535 23/09/25,18:03:39,00,11,1, 11.8,1,1, 10.964, 10572.680, 379.371, 52772.535 23/09/25,18:03:39,01,11,1, 11.8,1,1, 10.964, 10572.712, 379.380, 52772.516 23/09/25,18:03:39,02,11,1, 11.8,1,1, 10.964, 10572.690, 379.367, 52772.504 23/09/25,18:03:39,03,11,1, 11.8,1,1, 10.964, 10572.706, 379.382, 52772.505 23/09/25,18:03:39,04,11,1, 11.8,1,1, 10.964, 10572.693, 379.367, 52772.468 23/09/25,18:03:39,05,11,1, 11.8,1,1, 10.964, 10572.719, 379.380, 52772.486 23/09/25,18:03:39,06,11,1, 11.8,1,1, 10.964, 10572.719, 379.389, 52772.505 23/09/25,18:03:39,07,11,1, 11.8,1,1, 10.964, 10572.737, 379.365, 52772.509 23/09/25,18:03:39,08,11,1, 11.8,1,1, 10.964, 10572.699, 379.370, 52772.319 23/09/25,18:03:39,09,11,1, 11.8,1,1, 10.964, 10572.753, 379.370, 52772.469 23/09/25,18:03:39,10,11,1, 11.8,1,1, 10.964, 10572.721, 379.361, 52772.315 23/09/25,18:03:39,11,11,1, 11.8,1,1, 10.964, 10572.766, 379.354, 52772.471 23/09/25,18:03:39,12,11,1, 11.8,1,1, 10.964, 10572.739, 379.363, 52772.472 23/09/25,18:03:39,13,11,1, 11.8,1,1, 10.964, 10572.739, 379.370, 52772.480 23/09/25,18:03:39,14,11,1, 11.8,1,1, 10.964, 10572.765, 379.378, 52772.483 23/09/25,18:03:39,15,11,1, 11.8,1,1, 10.964, 10572.729, 379.375, 52772.467 23/09/25,18:03:39,16,11,1, 11.8,1,1, 10.964, 10572.770, 379.336, 52772.478 23/09/25,18:03:39,17,11,1, 11.8,1,1, 10.964, 10572.764, 379.356, 52772.484 23/09/25,18:03:39,18,11,1, 11.8,1,1, 10.964, 10572.773, 379.327, 52772.449 23/09/25,18:03:39,19,11,1, 11.8,1,1, 10.964, 10572.758, 379.335, 52772.431 23/09/25,18:03:40,00,11,1, 11.9,1,1, 10.969, 10572.755, 379.335, 52772.431 23/09/25,18:03:40,01,11,1, 11.9,1,1, 10.969, 10572.750, 379.347, 52772.477 23/09/25,18:03:40,02,11,1, 11.9,1,1, 10.969, 10572.742, 379.339, 52772.416 23/09/25,18:03:40,03,11,1, 11.9,1,1, 10.969, 10572.776, 379.373, 52772.446 23/09/25,18:03:40,04,11,1, 11.9,1,1, 10.969, 10572.767, 379.349, 52772.441 23/09/25,18:03:40,05,11,1, 11.9,1,1, 10.969, 10572.741, 379.329, 52772.469 23/09/25,18:03:40,06,11,1, 11.9,1,1, 10.969, 10572.787, 379.324, 52772.436 23/09/25,18:03:40,07,11,1, 11.9,1,1, 10.969, 10572.779, 379.321, 52772.447 23/09/25,18:03:40,08,11,1, 11.9,1,1, 10.969, 10572.780, 379.348, 52772.451 23/09/25,18:03:40,09,11,1, 11.9,1,1, 10.969, 10572.794, 379.317, 52772.464 23/09/25,18:03:40,10,11,1, 11.9,1,1, 10.969, 10572.752, 379.338, 52772.459 23/09/25,18:03:40,11,11,1, 11.9,1,1, 10.969, 10572.780, 379.360, 52772.481 23/09/25,18:03:40,12,11,1, 11.9,1,1, 10.969, 10572.783, 379.322, 52772.459 23/09/25,18:03:40,13,11,1, 11.9,1,1, 10.969, 10572.800, 379.311, 52772.476 23/09/25,18:03:40,14,11,1, 11.9,1,1, 10.969, 10572.790, 379.332, 52772.467 23/09/25,18:03:40,15,11,1, 11.9,1,1, 10.969, 10572.808, 379.336, 52772.459 23/09/25,18:03:40,16,11,1, 11.9,1,1, 10.969, 10572.775, 379.324, 52772.452 23/09/25,18:03:40,17,11,1, 11.9,1,1, 10.969, 10572.801, 379.334, 52772.453 23/09/25,18:03:40,18,11,1, 11.9,1,1, 10.969, 10572.799, 379.330, 52772.456 23/09/25,18:03:40,19,11,1, 11.9,1,1, 10.969, 10572.794, 379.326, 52772.456 23/09/25,18:03:41,00,11,1, 11.9,1,1, 10.964, 10572.789, 379.326, 52772.456 23/09/25,18:03:41,01,11,1, 11.9,1,1, 10.964, 10572.833, 379.307, 52772.460 23/09/25,18:03:41,02,11,1, 11.9,1,1, 10.964, 10572.802, 379.310, 52772.442 23/09/25,18:03:41,03,11,1, 11.9,1,1, 10.964, 10572.829, 379.302, 52772.475 23/09/25,18:03:41,04,11,1, 11.9,1,1, 10.964, 10572.811, 379.297, 52772.444 23/09/25,18:03:41,05,11,1, 11.9,1,1, 10.964, 10572.822, 379.314, 52772.459 23/09/25,18:03:41,06,11,1, 11.9,1,1, 10.964, 10572.807, 379.299, 52772.437 23/09/25,18:03:41,07,11,1, 11.9,1,1, 10.964, 10572.829, 379.295, 52772.417 23/09/25,18:03:41,08,11,1, 11.9,1,1, 10.964, 10572.807, 379.307, 52772.426 23/09/25,18:03:41,09,11,1, 11.9,1,1, 10.964, 10572.829, 379.299, 52772.419 23/09/25,18:03:41,10,11,1, 11.9,1,1, 10.964, 10572.815, 379.309, 52772.406 23/09/25,18:03:41,11,11,1, 11.9,1,1, 10.964, 10572.827, 379.310, 52772.463 23/09/25,18:03:41,12,11,1, 11.9,1,1, 10.964, 10572.836, 379.298, 52772.414 23/09/25,18:03:41,13,11,1, 11.9,1,1, 10.964, 10572.845, 379.307, 52772.431 23/09/25,18:03:41,14,11,1, 11.9,1,1, 10.964, 10572.830, 379.324, 52772.445 23/09/25,18:03:41,15,11,1, 11.9,1,1, 10.964, 10572.845, 379.298, 52772.462 23/09/25,18:03:41,16,11,1, 11.9,1,1, 10.964, 10572.837, 379.274, 52772.396 23/09/25,18:03:41,17,11,1, 11.9,1,1, 10.964, 10572.843, 379.292, 52772.405 23/09/25,18:03:41,18,11,1, 11.9,1,1, 10.964, 10572.848, 379.284, 52772.411 23/09/25,18:03:41,19,11,1, 11.9,1,1, 10.964, 10572.841, 379.286, 52772.400 23/09/25,18:03:42,00,11,1, 11.9,1,1, 10.963, 10572.839, 379.286, 52772.400 23/09/25,18:03:42,01,11,1, 11.9,1,1, 10.963, 10572.834, 379.289, 52772.444 23/09/25,18:03:42,02,11,1, 11.9,1,1, 10.963, 10572.850, 379.283, 52772.417 23/09/25,18:03:42,03,11,1, 11.9,1,1, 10.963, 10572.872, 379.303, 52772.467 23/09/25,18:03:42,04,11,1, 11.9,1,1, 10.963, 10572.842, 379.272, 52772.414 23/09/25,18:03:42,05,11,1, 11.9,1,1, 10.963, 10572.867, 379.275, 52772.392 23/09/25,18:03:42,06,11,1, 11.9,1,1, 10.963, 10572.884, 379.269, 52772.409 23/09/25,18:03:42,07,11,1, 11.9,1,1, 10.963, 10572.854, 379.264, 52772.417 23/09/25,18:03:42,08,11,1, 11.9,1,1, 10.963, 10572.858, 379.283, 52772.399 23/09/25,18:03:42,09,11,1, 11.9,1,1, 10.963, 10572.865, 379.271, 52772.415 23/09/25,18:03:42,10,11,1, 11.9,1,1, 10.963, 10572.871, 379.288, 52772.411 23/09/25,18:03:42,11,11,1, 11.9,1,1, 10.963, 10572.881, 379.278, 52772.393 23/09/25,18:03:42,12,11,1, 11.9,1,1, 10.963, 10572.870, 379.282, 52772.403 23/09/25,18:03:42,13,11,1, 11.9,1,1, 10.963, 10572.848, 379.264, 52772.394 23/09/25,18:03:42,14,11,1, 11.9,1,1, 10.963, 10572.892, 379.284, 52772.423 23/09/25,18:03:42,15,11,1, 11.9,1,1, 10.963, 10572.869, 379.278, 52772.406 23/09/25,18:03:42,16,11,1, 11.9,1,1, 10.963, 10572.900, 379.260, 52772.382 23/09/25,18:03:42,17,11,1, 11.9,1,1, 10.963, 10572.901, 379.262, 52772.361 23/09/25,18:03:42,18,11,1, 11.9,1,1, 10.963, 10572.903, 379.264, 52772.404 23/09/25,18:03:42,19,11,1, 11.9,1,1, 10.963, 10572.899, 379.266, 52772.382 23/09/25,18:03:43,00,11,1, 11.9,1,1, 10.963, 10572.897, 379.266, 52772.382 23/09/25,18:03:43,01,11,1, 11.9,1,1, 10.963, 10572.919, 379.273, 52772.414 23/09/25,18:03:43,02,11,1, 11.9,1,1, 10.963, 10572.927, 379.246, 52772.425 23/09/25,18:03:43,03,11,1, 11.9,1,1, 10.963, 10572.937, 379.252, 52772.446 23/09/25,18:03:43,04,11,1, 11.9,1,1, 10.963, 10572.912, 379.241, 52772.386 23/09/25,18:03:43,05,11,1, 11.9,1,1, 10.963, 10572.935, 379.256, 52772.399 23/09/25,18:03:43,06,11,1, 11.9,1,1, 10.963, 10572.922, 379.231, 52772.405 23/09/25,18:03:43,07,11,1, 11.9,1,1, 10.963, 10572.929, 379.225, 52772.404 23/09/25,18:03:43,08,11,1, 11.9,1,1, 10.963, 10572.933, 379.240, 52772.394 23/09/25,18:03:43,09,11,1, 11.9,1,1, 10.963, 10572.934, 379.248, 52772.388 23/09/25,18:03:43,10,11,1, 11.9,1,1, 10.963, 10572.945, 379.237, 52772.409 23/09/25,18:03:43,11,11,1, 11.9,1,1, 10.963, 10572.939, 379.232, 52772.391 23/09/25,18:03:43,12,11,1, 11.9,1,1, 10.963, 10572.959, 379.217, 52772.389 23/09/25,18:03:43,13,11,1, 11.9,1,1, 10.963, 10572.949, 379.221, 52772.419 23/09/25,18:03:43,14,11,1, 11.9,1,1, 10.963, 10572.942, 379.235, 52772.393 23/09/25,18:03:43,15,11,1, 11.9,1,1, 10.963, 10572.978, 379.219, 52772.404 23/09/25,18:03:43,16,11,1, 11.9,1,1, 10.963, 10572.968, 379.233, 52772.416 23/09/25,18:03:43,17,11,1, 11.9,1,1, 10.963, 10572.961, 379.224, 52772.401 23/09/25,18:03:43,18,11,1, 11.9,1,1, 10.963, 10572.926, 379.216, 52772.334 23/09/25,18:03:43,19,11,1, 11.9,1,1, 10.963, 10572.968, 379.210, 52772.355 23/09/25,18:03:44,00,11,1, 11.9,1,1, 10.965, 10572.964, 379.210, 52772.355 23/09/25,18:03:44,01,11,1, 11.9,1,1, 10.965, 10572.948, 379.224, 52772.356 23/09/25,18:03:44,02,11,1, 11.9,1,1, 10.965, 10572.964, 379.203, 52772.365 23/09/25,18:03:44,03,11,1, 11.9,1,1, 10.965, 10572.982, 379.204, 52772.328 23/09/25,18:03:44,04,11,1, 11.9,1,1, 10.965, 10572.968, 379.193, 52772.265 23/09/25,18:03:44,05,11,1, 11.9,1,1, 10.965, 10572.967, 379.219, 52772.394 23/09/25,18:03:44,06,11,1, 11.9,1,1, 10.965, 10572.977, 379.179, 52772.358 23/09/25,18:03:44,07,11,1, 11.9,1,1, 10.965, 10572.975, 379.192, 52772.368 23/09/25,18:03:44,08,11,1, 11.9,1,1, 10.965, 10572.990, 379.207, 52772.368 23/09/25,18:03:44,09,11,1, 11.9,1,1, 10.965, 10572.983, 379.222, 52772.390 23/09/25,18:03:44,10,11,1, 11.9,1,1, 10.965, 10572.992, 379.207, 52772.374 23/09/25,18:03:44,11,11,1, 11.9,1,1, 10.965, 10572.984, 379.203, 52772.329 23/09/25,18:03:44,12,11,1, 11.9,1,1, 10.965, 10573.012, 379.216, 52772.349 23/09/25,18:03:44,13,11,1, 11.9,1,1, 10.965, 10573.013, 379.193, 52772.370 23/09/25,18:03:44,14,11,1, 11.9,1,1, 10.965, 10573.009, 379.176, 52772.390 23/09/25,18:03:44,15,11,1, 11.9,1,1, 10.965, 10573.027, 379.180, 52772.358 23/09/25,18:03:44,16,11,1, 11.9,1,1, 10.965, 10573.000, 379.168, 52772.354 23/09/25,18:03:44,17,11,1, 11.9,1,1, 10.965, 10573.005, 379.183, 52772.321 23/09/25,18:03:44,18,11,1, 11.9,1,1, 10.965, 10573.026, 379.199, 52772.359 23/09/25,18:03:44,19,11,1, 11.9,1,1, 10.965, 10573.023, 379.161, 52772.346 23/09/25,18:03:45,00,10,1, 12.0,1,1, 10.963, 10573.022, 379.161, 52772.346 23/09/25,18:03:45,01,10,1, 12.0,1,1, 10.963, 10573.036, 379.178, 52772.341 23/09/25,18:03:45,02,10,1, 12.0,1,1, 10.963, 10573.017, 379.169, 52772.356 23/09/25,18:03:45,03,10,1, 12.0,1,1, 10.963, 10573.036, 379.172, 52772.319 23/09/25,18:03:45,04,10,1, 12.0,1,1, 10.963, 10573.045, 379.148, 52772.361 23/09/25,18:03:45,05,10,1, 12.0,1,1, 10.963, 10573.013, 379.159, 52772.332 23/09/25,18:03:45,06,10,1, 12.0,1,1, 10.963, 10573.049, 379.163, 52772.345 23/09/25,18:03:45,07,10,1, 12.0,1,1, 10.963, 10573.030, 379.136, 52772.343 23/09/25,18:03:45,08,10,1, 12.0,1,1, 10.963, 10573.052, 379.168, 52772.351 23/09/25,18:03:45,09,10,1, 12.0,1,1, 10.963, 10573.032, 379.154, 52772.311 23/09/25,18:03:45,10,10,1, 12.0,1,1, 10.963, 10573.062, 379.158, 52772.332 23/09/25,18:03:45,11,10,1, 12.0,1,1, 10.963, 10573.034, 379.119, 52772.298 23/09/25,18:03:45,12,10,1, 12.0,1,1, 10.963, 10573.044, 379.136, 52772.343 23/09/25,18:03:45,13,10,1, 12.0,1,1, 10.963, 10573.044, 379.152, 52772.309 23/09/25,18:03:45,14,10,1, 12.0,1,1, 10.963, 10573.047, 379.162, 52772.367 23/09/25,18:03:45,15,10,1, 12.0,1,1, 10.963, 10573.043, 379.138, 52772.322 23/09/25,18:03:45,16,10,1, 12.0,1,1, 10.963, 10573.065, 379.147, 52772.317 23/09/25,18:03:45,17,10,1, 12.0,1,1, 10.963, 10573.050, 379.146, 52772.333 23/09/25,18:03:45,18,10,1, 12.0,1,1, 10.963, 10573.052, 379.134, 52772.320 23/09/25,18:03:45,19,10,1, 12.0,1,1, 10.963, 10573.077, 379.120, 52772.302 23/09/25,18:03:46,00,10,1, 11.9,1,1, 10.961, 10573.072, 379.120, 52772.302 23/09/25,18:03:46,01,10,1, 11.9,1,1, 10.961, 10573.096, 379.162, 52772.324 23/09/25,18:03:46,02,10,1, 11.9,1,1, 10.961, 10573.086, 379.145, 52772.349 23/09/25,18:03:46,03,10,1, 11.9,1,1, 10.961, 10573.083, 379.151, 52772.324 23/09/25,18:03:46,04,10,1, 11.9,1,1, 10.961, 10573.083, 379.132, 52772.322 23/09/25,18:03:46,05,10,1, 11.9,1,1, 10.961, 10573.099, 379.150, 52772.349 23/09/25,18:03:46,06,10,1, 11.9,1,1, 10.961, 10573.105, 379.149, 52772.352 23/09/25,18:03:46,07,10,1, 11.9,1,1, 10.961, 10573.084, 379.128, 52772.329 23/09/25,18:03:46,08,10,1, 11.9,1,1, 10.961, 10573.084, 379.147, 52772.319 23/09/25,18:03:46,09,10,1, 11.9,1,1, 10.961, 10573.094, 379.128, 52772.301 23/09/25,18:03:46,10,10,1, 11.9,1,1, 10.961, 10573.093, 379.153, 52772.343 23/09/25,18:03:46,11,10,1, 11.9,1,1, 10.961, 10573.119, 379.123, 52772.315 23/09/25,18:03:46,12,10,1, 11.9,1,1, 10.961, 10573.116, 379.113, 52772.339 23/09/25,18:03:46,13,10,1, 11.9,1,1, 10.961, 10573.103, 379.101, 52772.299 23/09/25,18:03:46,14,10,1, 11.9,1,1, 10.961, 10573.090, 379.105, 52772.341 23/09/25,18:03:46,15,10,1, 11.9,1,1, 10.961, 10573.120, 379.113, 52772.321 23/09/25,18:03:46,16,10,1, 11.9,1,1, 10.961, 10573.084, 379.094, 52772.325 23/09/25,18:03:46,17,10,1, 11.9,1,1, 10.961, 10573.119, 379.096, 52772.306 23/09/25,18:03:46,18,10,1, 11.9,1,1, 10.961, 10573.117, 379.103, 52772.293 23/09/25,18:03:46,19,10,1, 11.9,1,1, 10.961, 10573.110, 379.107, 52772.305 23/09/25,18:03:47,00,10,1, 11.9,1,1, 10.965, 10573.106, 379.107, 52772.305 23/09/25,18:03:47,01,10,1, 11.9,1,1, 10.965, 10573.114, 379.094, 52772.309 23/09/25,18:03:47,02,10,1, 11.9,1,1, 10.965, 10573.127, 379.100, 52772.316 23/09/25,18:03:47,03,10,1, 11.9,1,1, 10.965, 10573.145, 379.098, 52772.315 23/09/25,18:03:47,04,10,1, 11.9,1,1, 10.965, 10573.130, 379.074, 52772.278 23/09/25,18:03:47,05,10,1, 11.9,1,1, 10.965, 10573.144, 379.073, 52772.274 23/09/25,18:03:47,06,10,1, 11.9,1,1, 10.965, 10573.131, 379.091, 52772.254 23/09/25,18:03:47,07,10,1, 11.9,1,1, 10.965, 10573.139, 379.073, 52772.286 23/09/25,18:03:47,08,10,1, 11.9,1,1, 10.965, 10573.126, 379.068, 52772.298 23/09/25,18:03:47,09,10,1, 11.9,1,1, 10.965, 10573.164, 379.089, 52772.286 23/09/25,18:03:47,10,10,1, 11.9,1,1, 10.965, 10573.158, 379.099, 52772.331 23/09/25,18:03:47,11,10,1, 11.9,1,1, 10.965, 10573.157, 379.079, 52772.311 23/09/25,18:03:47,12,10,1, 11.9,1,1, 10.965, 10573.133, 379.099, 52772.322 23/09/25,18:03:47,13,10,1, 11.9,1,1, 10.965, 10573.171, 379.062, 52772.272 23/09/25,18:03:47,14,10,1, 11.9,1,1, 10.965, 10573.161, 379.071, 52772.277 23/09/25,18:03:47,15,10,1, 11.9,1,1, 10.965, 10573.174, 379.089, 52772.312 23/09/25,18:03:47,16,10,1, 11.9,1,1, 10.965, 10573.171, 379.060, 52772.281 23/09/25,18:03:47,17,10,1, 11.9,1,1, 10.965, 10573.165, 379.077, 52772.281 23/09/25,18:03:47,18,10,1, 11.9,1,1, 10.965, 10573.162, 379.075, 52772.316 23/09/25,18:03:47,19,10,1, 11.9,1,1, 10.965, 10573.170, 379.045, 52772.277 23/09/25,18:03:48,00,10,1, 11.9,1,1, 10.964, 10573.164, 379.045, 52772.277 23/09/25,18:03:48,01,10,1, 11.9,1,1, 10.964, 10573.178, 379.032, 52772.273 23/09/25,18:03:48,02,10,1, 11.9,1,1, 10.964, 10573.167, 379.029, 52772.261 23/09/25,18:03:48,03,10,1, 11.9,1,1, 10.964, 10573.165, 379.065, 52772.282 23/09/25,18:03:48,04,10,1, 11.9,1,1, 10.964, 10573.162, 379.051, 52772.286 23/09/25,18:03:48,05,10,1, 11.9,1,1, 10.964, 10573.167, 379.049, 52772.259 23/09/25,18:03:48,06,10,1, 11.9,1,1, 10.964, 10573.175, 379.033, 52772.288 23/09/25,18:03:48,07,10,1, 11.9,1,1, 10.964, 10573.170, 379.031, 52772.277 23/09/25,18:03:48,08,10,1, 11.9,1,1, 10.964, 10573.177, 379.023, 52772.246 23/09/25,18:03:48,09,10,1, 11.9,1,1, 10.964, 10573.172, 379.027, 52772.258 23/09/25,18:03:48,10,10,1, 11.9,1,1, 10.964, 10573.200, 379.009, 52772.262 23/09/25,18:03:48,11,10,1, 11.9,1,1, 10.964, 10573.212, 379.031, 52772.268 23/09/25,18:03:48,12,10,1, 11.9,1,1, 10.964, 10573.179, 379.009, 52772.293 23/09/25,18:03:48,13,10,1, 11.9,1,1, 10.964, 10573.170, 378.998, 52772.295 23/09/25,18:03:48,14,10,1, 11.9,1,1, 10.964, 10573.186, 379.040, 52772.291 23/09/25,18:03:48,15,10,1, 11.9,1,1, 10.964, 10573.196, 379.028, 52772.280 23/09/25,18:03:48,16,10,1, 11.9,1,1, 10.964, 10573.169, 379.026, 52772.267 23/09/25,18:03:48,17,10,1, 11.9,1,1, 10.964, 10573.212, 378.997, 52772.281 23/09/25,18:03:48,18,10,1, 11.9,1,1, 10.964, 10573.205, 378.987, 52772.239 23/09/25,18:03:48,19,10,1, 11.9,1,1, 10.964, 10573.185, 378.981, 52772.225 23/09/25,18:03:49,00,09,1, 11.9,1,1, 10.963, 10573.181, 378.981, 52772.225 23/09/25,18:03:49,01,09,1, 11.9,1,1, 10.963, 10573.208, 379.012, 52772.271 23/09/25,18:03:49,02,09,1, 11.9,1,1, 10.963, 10573.200, 378.981, 52772.251 23/09/25,18:03:49,03,09,1, 11.9,1,1, 10.963, 10573.186, 378.994, 52772.232 23/09/25,18:03:49,04,09,1, 11.9,1,1, 10.963, 10573.189, 378.996, 52772.209 23/09/25,18:03:49,05,09,1, 11.9,1,1, 10.963, 10573.212, 378.987, 52772.231 23/09/25,18:03:49,06,09,1, 11.9,1,1, 10.963, 10573.212, 378.998, 52772.241 23/09/25,18:03:49,07,09,1, 11.9,1,1, 10.963, 10573.243, 378.987, 52772.249 23/09/25,18:03:49,08,09,1, 11.9,1,1, 10.963, 10573.205, 378.967, 52772.256 23/09/25,18:03:49,09,09,1, 11.9,1,1, 10.963, 10573.207, 378.979, 52772.250 23/09/25,18:03:49,10,09,1, 11.9,1,1, 10.963, 10573.180, 378.964, 52772.244 23/09/25,18:03:49,11,09,1, 11.9,1,1, 10.963, 10573.219, 378.990, 52772.242 23/09/25,18:03:49,12,09,1, 11.9,1,1, 10.963, 10573.232, 378.975, 52772.273 23/09/25,18:03:49,13,09,1, 11.9,1,1, 10.963, 10573.186, 378.955, 52772.260 23/09/25,18:03:49,14,09,1, 11.9,1,1, 10.963, 10573.197, 378.960, 52772.269 23/09/25,18:03:49,15,09,1, 11.9,1,1, 10.963, 10573.187, 378.949, 52772.276 23/09/25,18:03:49,16,09,1, 11.9,1,1, 10.963, 10573.192, 378.953, 52772.259 23/09/25,18:03:49,17,09,1, 11.9,1,1, 10.963, 10573.210, 378.963, 52772.267 23/09/25,18:03:49,18,09,1, 11.9,1,1, 10.963, 10573.212, 378.932, 52772.232 23/09/25,18:03:49,19,09,1, 11.9,1,1, 10.963, 10573.225, 378.961, 52772.282 23/09/25,18:03:50,00,09,1, 11.8,1,1, 10.963, 10573.223, 378.961, 52772.282 23/09/25,18:03:50,01,09,1, 11.8,1,1, 10.963, 10573.201, 378.940, 52772.260 23/09/25,18:03:50,02,09,1, 11.8,1,1, 10.963, 10573.216, 378.950, 52772.286 23/09/25,18:03:50,03,09,1, 11.8,1,1, 10.963, 10573.212, 378.933, 52772.246 23/09/25,18:03:50,04,09,1, 11.8,1,1, 10.963, 10573.210, 378.924, 52772.242 23/09/25,18:03:50,05,09,1, 11.8,1,1, 10.963, 10573.221, 378.911, 52772.251 23/09/25,18:03:50,06,09,1, 11.8,1,1, 10.963, 10573.221, 378.938, 52772.243 23/09/25,18:03:50,07,09,1, 11.8,1,1, 10.963, 10573.222, 378.919, 52772.225 23/09/25,18:03:50,08,09,1, 11.8,1,1, 10.963, 10573.204, 378.901, 52772.247 23/09/25,18:03:50,09,09,1, 11.8,1,1, 10.963, 10573.217, 378.925, 52772.264 23/09/25,18:03:50,10,09,1, 11.8,1,1, 10.963, 10573.225, 378.903, 52772.257 23/09/25,18:03:50,11,09,1, 11.8,1,1, 10.963, 10573.218, 378.905, 52772.285 23/09/25,18:03:50,12,09,1, 11.8,1,1, 10.963, 10573.244, 378.913, 52772.228 23/09/25,18:03:50,13,09,1, 11.8,1,1, 10.963, 10573.215, 378.924, 52772.261 23/09/25,18:03:50,14,09,1, 11.8,1,1, 10.963, 10573.223, 378.897, 52772.251 23/09/25,18:03:50,15,09,1, 11.8,1,1, 10.963, 10573.229, 378.917, 52772.240 23/09/25,18:03:50,16,09,1, 11.8,1,1, 10.963, 10573.232, 378.891, 52772.242 23/09/25,18:03:50,17,09,1, 11.8,1,1, 10.963, 10573.229, 378.909, 52772.217 23/09/25,18:03:50,18,09,1, 11.8,1,1, 10.963, 10573.247, 378.949, 52772.542 23/09/25,18:03:50,19,09,1, 11.8,1,1, 10.963, 10573.254, 378.890, 52772.235 23/09/25,18:03:51,00,09,1, 11.9,1,1, 10.966, 10573.248, 378.890, 52772.235 23/09/25,18:03:51,01,09,1, 11.9,1,1, 10.966, 10573.238, 378.857, 52772.192 23/09/25,18:03:51,02,09,1, 11.9,1,1, 10.966, 10573.226, 378.882, 52772.197 23/09/25,18:03:51,03,09,1, 11.9,1,1, 10.966, 10573.253, 378.892, 52772.386 23/09/25,18:03:51,04,09,1, 11.9,1,1, 10.966, 10573.245, 378.858, 52772.159 23/09/25,18:03:51,05,09,1, 11.9,1,1, 10.966, 10573.211, 378.885, 52772.231 23/09/25,18:03:51,06,09,1, 11.9,1,1, 10.966, 10573.216, 378.875, 52772.215 23/09/25,18:03:51,07,09,1, 11.9,1,1, 10.966, 10573.255, 378.851, 52772.203 23/09/25,18:03:51,08,09,1, 11.9,1,1, 10.966, 10573.238, 378.871, 52772.221 23/09/25,18:03:51,09,09,1, 11.9,1,1, 10.966, 10573.243, 378.840, 52772.222 23/09/25,18:03:51,10,09,1, 11.9,1,1, 10.966, 10573.230, 378.856, 52772.249 23/09/25,18:03:51,11,09,1, 11.9,1,1, 10.966, 10573.227, 378.848, 52772.243 23/09/25,18:03:51,12,09,1, 11.9,1,1, 10.966, 10573.261, 378.832, 52772.220 23/09/25,18:03:51,13,09,1, 11.9,1,1, 10.966, 10573.264, 378.838, 52772.198 23/09/25,18:03:51,14,09,1, 11.9,1,1, 10.966, 10573.250, 378.849, 52772.205 23/09/25,18:03:51,15,09,1, 11.9,1,1, 10.966, 10573.257, 378.823, 52772.207 23/09/25,18:03:51,16,09,1, 11.9,1,1, 10.966, 10573.255, 378.831, 52772.185 23/09/25,18:03:51,17,09,1, 11.9,1,1, 10.966, 10573.258, 378.811, 52772.209 23/09/25,18:03:51,18,09,1, 11.9,1,1, 10.966, 10573.257, 378.816, 52772.209 23/09/25,18:03:51,19,09,1, 11.9,1,1, 10.966, 10573.260, 378.825, 52772.205 23/09/25,18:03:52,00,09,1, 11.9,1,1, 10.967, 10573.256, 378.825, 52772.205 23/09/25,18:03:52,01,09,1, 11.9,1,1, 10.967, 10573.243, 378.823, 52772.212 23/09/25,18:03:52,02,09,1, 11.9,1,1, 10.967, 10573.248, 378.815, 52772.221 23/09/25,18:03:52,03,09,1, 11.9,1,1, 10.967, 10573.253, 378.819, 52772.234 23/09/25,18:03:52,04,09,1, 11.9,1,1, 10.967, 10573.262, 378.826, 52772.217 23/09/25,18:03:52,05,09,1, 11.9,1,1, 10.967, 10573.248, 378.816, 52772.197 23/09/25,18:03:52,06,09,1, 11.9,1,1, 10.967, 10573.270, 378.810, 52772.186 23/09/25,18:03:52,07,09,1, 11.9,1,1, 10.967, 10573.281, 378.812, 52772.198 23/09/25,18:03:52,08,09,1, 11.9,1,1, 10.967, 10573.269, 378.806, 52772.197 23/09/25,18:03:52,09,09,1, 11.9,1,1, 10.967, 10573.261, 378.825, 52772.189 23/09/25,18:03:52,10,09,1, 11.9,1,1, 10.967, 10573.263, 378.796, 52772.205 23/09/25,18:03:52,11,09,1, 11.9,1,1, 10.967, 10573.269, 378.789, 52772.187 23/09/25,18:03:52,12,09,1, 11.9,1,1, 10.967, 10573.269, 378.802, 52772.217 23/09/25,18:03:52,13,09,1, 11.9,1,1, 10.967, 10573.259, 378.782, 52772.209 23/09/25,18:03:52,14,09,1, 11.9,1,1, 10.967, 10573.280, 378.809, 52772.161 23/09/25,18:03:52,15,09,1, 11.9,1,1, 10.967, 10573.271, 378.779, 52772.177 23/09/25,18:03:52,16,09,1, 11.9,1,1, 10.967, 10573.263, 378.755, 52772.191 23/09/25,18:03:52,17,09,1, 11.9,1,1, 10.967, 10573.292, 378.776, 52772.168 23/09/25,18:03:52,18,09,1, 11.9,1,1, 10.967, 10573.272, 378.784, 52772.168 23/09/25,18:03:52,19,09,1, 11.9,1,1, 10.967, 10573.286, 378.749, 52772.191 23/09/25,18:03:53,00,09,1, 11.9,1,1, 10.965, 10573.281, 378.749, 52772.191 23/09/25,18:03:53,01,09,1, 11.9,1,1, 10.965, 10573.289, 378.758, 52772.160 23/09/25,18:03:53,02,09,1, 11.9,1,1, 10.965, 10573.273, 378.753, 52772.191 23/09/25,18:03:53,03,09,1, 11.9,1,1, 10.965, 10573.300, 378.760, 52772.201 23/09/25,18:03:53,04,09,1, 11.9,1,1, 10.965, 10573.279, 378.748, 52772.203 23/09/25,18:03:53,05,09,1, 11.9,1,1, 10.965, 10573.282, 378.733, 52772.193 23/09/25,18:03:53,06,09,1, 11.9,1,1, 10.965, 10573.277, 378.733, 52772.212 23/09/25,18:03:53,07,09,1, 11.9,1,1, 10.965, 10573.286, 378.733, 52772.205 23/09/25,18:03:53,08,09,1, 11.9,1,1, 10.965, 10573.297, 378.741, 52772.201 23/09/25,18:03:53,09,09,1, 11.9,1,1, 10.965, 10573.305, 378.746, 52772.199 23/09/25,18:03:53,10,09,1, 11.9,1,1, 10.965, 10573.297, 378.728, 52772.171 23/09/25,18:03:53,11,09,1, 11.9,1,1, 10.965, 10573.292, 378.737, 52772.200 23/09/25,18:03:53,12,09,1, 11.9,1,1, 10.965, 10573.284, 378.740, 52772.177 23/09/25,18:03:53,13,09,1, 11.9,1,1, 10.965, 10573.304, 378.713, 52772.183 23/09/25,18:03:53,14,09,1, 11.9,1,1, 10.965, 10573.279, 378.731, 52772.202 23/09/25,18:03:53,15,09,1, 11.9,1,1, 10.965, 10573.295, 378.736, 52772.225 23/09/25,18:03:53,16,09,1, 11.9,1,1, 10.965, 10573.309, 378.736, 52772.201 23/09/25,18:03:53,17,09,1, 11.9,1,1, 10.965, 10573.287, 378.720, 52772.213 23/09/25,18:03:53,18,09,1, 11.9,1,1, 10.965, 10573.315, 378.694, 52772.165 23/09/25,18:03:53,19,09,1, 11.9,1,1, 10.965, 10573.307, 378.688, 52772.185 23/09/25,18:03:54,00,09,1, 11.9,1,1, 10.962, 10573.306, 378.688, 52772.185 23/09/25,18:03:54,01,09,1, 11.9,1,1, 10.962, 10573.319, 378.688, 52772.152 23/09/25,18:03:54,02,09,1, 11.9,1,1, 10.962, 10573.322, 378.677, 52772.163 23/09/25,18:03:54,03,09,1, 11.9,1,1, 10.962, 10573.332, 378.701, 52772.200 23/09/25,18:03:54,04,09,1, 11.9,1,1, 10.962, 10573.300, 378.680, 52772.190 23/09/25,18:03:54,05,09,1, 11.9,1,1, 10.962, 10573.308, 378.653, 52772.146 23/09/25,18:03:54,06,09,1, 11.9,1,1, 10.962, 10573.329, 378.654, 52772.125 23/09/25,18:03:54,07,09,1, 11.9,1,1, 10.962, 10573.329, 378.687, 52772.188 23/09/25,18:03:54,08,09,1, 11.9,1,1, 10.962, 10573.342, 378.700, 52772.172 23/09/25,18:03:54,09,09,1, 11.9,1,1, 10.962, 10573.341, 378.669, 52772.145 23/09/25,18:03:54,10,09,1, 11.9,1,1, 10.962, 10573.299, 378.688, 52772.129 23/09/25,18:03:54,11,09,1, 11.9,1,1, 10.962, 10573.318, 378.665, 52772.137 23/09/25,18:03:54,12,09,1, 11.9,1,1, 10.962, 10573.343, 378.671, 52772.159 23/09/25,18:03:54,13,09,1, 11.9,1,1, 10.962, 10573.336, 378.670, 52772.157 23/09/25,18:03:54,14,09,1, 11.9,1,1, 10.962, 10573.349, 378.668, 52772.129 23/09/25,18:03:54,15,09,1, 11.9,1,1, 10.962, 10573.360, 378.654, 52772.154 23/09/25,18:03:54,16,09,1, 11.9,1,1, 10.962, 10573.334, 378.635, 52772.136 23/09/25,18:03:54,17,09,1, 11.9,1,1, 10.962, 10573.318, 378.633, 52772.148 23/09/25,18:03:54,18,09,1, 11.9,1,1, 10.962, 10573.342, 378.633, 52772.155 23/09/25,18:03:54,19,09,1, 11.9,1,1, 10.962, 10573.354, 378.619, 52772.127 23/09/25,18:03:55,00,09,1, 11.9,1,1, 10.963, 10573.348, 378.619, 52772.127 23/09/25,18:03:55,01,09,1, 11.9,1,1, 10.963, 10573.325, 378.629, 52772.154 23/09/25,18:03:55,02,09,1, 11.9,1,1, 10.963, 10573.341, 378.608, 52772.159 23/09/25,18:03:55,03,09,1, 11.9,1,1, 10.963, 10573.348, 378.603, 52772.166 23/09/25,18:03:55,04,09,1, 11.9,1,1, 10.963, 10573.350, 378.617, 52772.166 23/09/25,18:03:55,05,09,1, 11.9,1,1, 10.963, 10573.359, 378.605, 52772.151 23/09/25,18:03:55,06,09,1, 11.9,1,1, 10.963, 10573.344, 378.601, 52772.136 23/09/25,18:03:55,07,09,1, 11.9,1,1, 10.963, 10573.358, 378.601, 52772.108 23/09/25,18:03:55,08,09,1, 11.9,1,1, 10.963, 10573.358, 378.592, 52772.138 23/09/25,18:03:55,09,09,1, 11.9,1,1, 10.963, 10573.349, 378.586, 52772.126 23/09/25,18:03:55,10,09,1, 11.9,1,1, 10.963, 10573.336, 378.587, 52772.144 23/09/25,18:03:55,11,09,1, 11.9,1,1, 10.963, 10573.353, 378.578, 52772.139 23/09/25,18:03:55,12,09,1, 11.9,1,1, 10.963, 10573.357, 378.610, 52772.151 23/09/25,18:03:55,13,09,1, 11.9,1,1, 10.963, 10573.372, 378.588, 52772.133 23/09/25,18:03:55,14,09,1, 11.9,1,1, 10.963, 10573.349, 378.580, 52772.124 23/09/25,18:03:55,15,09,1, 11.9,1,1, 10.963, 10573.348, 378.576, 52772.154 23/09/25,18:03:55,16,09,1, 11.9,1,1, 10.963, 10573.355, 378.558, 52772.127 23/09/25,18:03:55,17,09,1, 11.9,1,1, 10.963, 10573.368, 378.550, 52772.128 23/09/25,18:03:55,18,09,1, 11.9,1,1, 10.963, 10573.355, 378.567, 52772.090 23/09/25,18:03:55,19,09,1, 11.9,1,1, 10.963, 10573.357, 378.564, 52772.127 23/09/25,18:03:56,00,09,1, 11.9,1,1, 10.964, 10573.356, 378.564, 52772.127 23/09/25,18:03:56,01,09,1, 11.9,1,1, 10.964, 10573.343, 378.546, 52772.099 23/09/25,18:03:56,02,09,1, 11.9,1,1, 10.964, 10573.365, 378.560, 52772.126 23/09/25,18:03:56,03,09,1, 11.9,1,1, 10.964, 10573.344, 378.535, 52772.083 23/09/25,18:03:56,04,09,1, 11.9,1,1, 10.964, 10573.351, 378.541, 52772.096 23/09/25,18:03:56,05,09,1, 11.9,1,1, 10.964, 10573.354, 378.553, 52772.128 23/09/25,18:03:56,06,09,1, 11.9,1,1, 10.964, 10573.343, 378.533, 52772.076 23/09/25,18:03:56,07,09,1, 11.9,1,1, 10.964, 10573.349, 378.527, 52772.079 23/09/25,18:03:56,08,09,1, 11.9,1,1, 10.964, 10573.350, 378.522, 52772.092 23/09/25,18:03:56,09,09,1, 11.9,1,1, 10.964, 10573.359, 378.537, 52772.072 23/09/25,18:03:56,10,09,1, 11.9,1,1, 10.964, 10573.355, 378.519, 52772.048 23/09/25,18:03:56,11,09,1, 11.9,1,1, 10.964, 10573.338, 378.505, 52772.099 23/09/25,18:03:56,12,09,1, 11.9,1,1, 10.964, 10573.356, 378.508, 52772.088 23/09/25,18:03:56,13,09,1, 11.9,1,1, 10.964, 10573.360, 378.500, 52772.078 23/09/25,18:03:56,14,09,1, 11.9,1,1, 10.964, 10573.348, 378.504, 52772.065 23/09/25,18:03:56,15,09,1, 11.9,1,1, 10.964, 10573.376, 378.515, 52772.040 23/09/25,18:03:56,16,09,1, 11.9,1,1, 10.964, 10573.348, 378.465, 52771.897 23/09/25,18:03:56,17,09,1, 11.9,1,1, 10.964, 10573.360, 378.505, 52772.106 23/09/25,18:03:56,18,09,1, 11.9,1,1, 10.964, 10573.369, 378.495, 52772.096 23/09/25,18:03:56,19,09,1, 11.9,1,1, 10.964, 10573.344, 378.479, 52772.087 23/09/25,18:03:57,00,09,1, 11.9,1,1, 10.960, 10573.339, 378.479, 52772.087 23/09/25,18:03:57,01,09,1, 11.9,1,1, 10.960, 10573.371, 378.489, 52772.097 23/09/25,18:03:57,02,09,1, 11.9,1,1, 10.960, 10573.364, 378.533, 52772.355 23/09/25,18:03:57,03,09,1, 11.9,1,1, 10.960, 10573.395, 378.557, 52772.397 23/09/25,18:03:57,04,09,1, 11.9,1,1, 10.960, 10573.409, 378.529, 52772.370 23/09/25,18:03:57,05,09,1, 11.9,1,1, 10.960, 10573.381, 378.547, 52772.401 23/09/25,18:03:57,06,09,1, 11.9,1,1, 10.960, 10573.386, 378.556, 52772.390 23/09/25,18:03:57,07,09,1, 11.9,1,1, 10.960, 10573.353, 378.551, 52772.344 23/09/25,18:03:57,08,09,1, 11.9,1,1, 10.960, 10573.374, 378.530, 52772.378 23/09/25,18:03:57,09,09,1, 11.9,1,1, 10.960, 10573.376, 378.543, 52772.363 23/09/25,18:03:57,10,09,1, 11.9,1,1, 10.960, 10573.380, 378.525, 52772.351 23/09/25,18:03:57,11,09,1, 11.9,1,1, 10.960, 10573.374, 378.528, 52772.360 23/09/25,18:03:57,12,09,1, 11.9,1,1, 10.960, 10573.376, 378.525, 52772.400 23/09/25,18:03:57,13,09,1, 11.9,1,1, 10.960, 10573.387, 378.505, 52772.364 23/09/25,18:03:57,14,09,1, 11.9,1,1, 10.960, 10573.390, 378.536, 52772.364 23/09/25,18:03:57,15,09,1, 11.9,1,1, 10.960, 10573.375, 378.512, 52772.351 23/09/25,18:03:57,16,09,1, 11.9,1,1, 10.960, 10573.398, 378.506, 52772.374 23/09/25,18:03:57,17,09,1, 11.9,1,1, 10.960, 10573.378, 378.498, 52772.321 23/09/25,18:03:57,18,09,1, 11.9,1,1, 10.960, 10573.384, 378.497, 52772.343 23/09/25,18:03:57,19,09,1, 11.9,1,1, 10.960, 10573.397, 378.482, 52772.357 23/09/25,18:03:58,00,09,1, 11.9,1,1, 10.963, 10573.390, 378.482, 52772.357 23/09/25,18:03:58,01,09,1, 11.9,1,1, 10.963, 10573.399, 378.487, 52772.345 23/09/25,18:03:58,02,09,1, 11.9,1,1, 10.963, 10573.367, 378.480, 52772.324 23/09/25,18:03:58,03,09,1, 11.9,1,1, 10.963, 10573.388, 378.461, 52772.346 23/09/25,18:03:58,04,09,1, 11.9,1,1, 10.963, 10573.400, 378.468, 52772.326 23/09/25,18:03:58,05,09,1, 11.9,1,1, 10.963, 10573.411, 378.480, 52772.356 23/09/25,18:03:58,06,09,1, 11.9,1,1, 10.963, 10573.379, 378.460, 52772.335 23/09/25,18:03:58,07,09,1, 11.9,1,1, 10.963, 10573.398, 378.479, 52772.342 23/09/25,18:03:58,08,09,1, 11.9,1,1, 10.963, 10573.359, 378.468, 52772.362 23/09/25,18:03:58,09,09,1, 11.9,1,1, 10.963, 10573.385, 378.460, 52772.352 23/09/25,18:03:58,10,09,1, 11.9,1,1, 10.963, 10573.389, 378.429, 52772.363 23/09/25,18:03:58,11,09,1, 11.9,1,1, 10.963, 10573.385, 378.448, 52772.342 23/09/25,18:03:58,12,09,1, 11.9,1,1, 10.963, 10573.379, 378.444, 52772.366 23/09/25,18:03:58,13,09,1, 11.9,1,1, 10.963, 10573.407, 378.435, 52772.333 23/09/25,18:03:58,14,09,1, 11.9,1,1, 10.963, 10573.398, 378.420, 52772.350 23/09/25,18:03:58,15,09,1, 11.9,1,1, 10.963, 10573.395, 378.420, 52772.349 23/09/25,18:03:58,16,09,1, 11.9,1,1, 10.963, 10573.397, 378.402, 52772.356 23/09/25,18:03:58,17,09,1, 11.9,1,1, 10.963, 10573.396, 378.422, 52772.341 23/09/25,18:03:58,18,09,1, 11.9,1,1, 10.963, 10573.402, 378.407, 52772.334 23/09/25,18:03:58,19,09,1, 11.9,1,1, 10.963, 10573.394, 378.411, 52772.308 23/09/25,18:03:59,00,09,1, 11.9,1,1, 10.965, 10573.390, 378.411, 52772.308 23/09/25,18:03:59,01,09,1, 11.9,1,1, 10.965, 10573.401, 378.413, 52772.335 23/09/25,18:03:59,02,09,1, 11.9,1,1, 10.965, 10573.383, 378.414, 52772.339 23/09/25,18:03:59,03,09,1, 11.9,1,1, 10.965, 10573.406, 378.387, 52772.328 23/09/25,18:03:59,04,09,1, 11.9,1,1, 10.965, 10573.398, 378.393, 52772.336 23/09/25,18:03:59,05,09,1, 11.9,1,1, 10.965, 10573.401, 378.384, 52772.302 23/09/25,18:03:59,06,09,1, 11.9,1,1, 10.965, 10573.395, 378.385, 52772.309 23/09/25,18:03:59,07,09,1, 11.9,1,1, 10.965, 10573.427, 378.392, 52772.396 23/09/25,18:03:59,08,09,1, 11.9,1,1, 10.965, 10573.403, 378.375, 52772.357 23/09/25,18:03:59,09,09,1, 11.9,1,1, 10.965, 10573.416, 378.375, 52772.366 23/09/25,18:03:59,10,09,1, 11.9,1,1, 10.965, 10573.395, 378.363, 52772.321 23/09/25,18:03:59,11,09,1, 11.9,1,1, 10.965, 10573.370, 378.363, 52772.313 23/09/25,18:03:59,12,09,1, 11.9,1,1, 10.965, 10573.403, 378.382, 52772.319 23/09/25,18:03:59,13,09,1, 11.9,1,1, 10.965, 10573.386, 378.366, 52772.315 23/09/25,18:03:59,14,09,1, 11.9,1,1, 10.965, 10573.393, 378.359, 52772.298 23/09/25,18:03:59,15,09,1, 11.9,1,1, 10.965, 10573.368, 378.350, 52772.309 23/09/25,18:03:59,16,09,1, 11.9,1,1, 10.965, 10573.388, 378.368, 52772.320 23/09/25,18:03:59,17,09,1, 11.9,1,1, 10.965, 10573.374, 378.329, 52772.315 23/09/25,18:03:59,18,09,1, 11.9,1,1, 10.965, 10573.389, 378.355, 52772.314 23/09/25,18:03:59,19,09,1, 11.9,1,1, 10.965, 10573.409, 378.349, 52772.334 23/09/25,18:04:00,00,10,1, 11.9,1,1, 10.962, 10573.406, 378.349, 52772.334 23/09/25,18:04:00,01,10,1, 11.9,1,1, 10.962, 10573.427, 378.311, 52772.115 23/09/25,18:04:00,02,10,1, 11.9,1,1, 10.962, 10573.412, 378.238, 52771.908 23/09/25,18:04:00,03,10,1, 11.9,1,1, 10.962, 10573.380, 378.243, 52772.027 23/09/25,18:04:00,04,10,1, 11.9,1,1, 10.962, 10573.410, 378.249, 52772.014 23/09/25,18:04:00,05,10,1, 11.9,1,1, 10.962, 10573.404, 378.253, 52772.027 23/09/25,18:04:00,06,10,1, 11.9,1,1, 10.962, 10573.375, 378.231, 52772.026 23/09/25,18:04:00,07,10,1, 11.9,1,1, 10.962, 10573.409, 378.252, 52772.004 23/09/25,18:04:00,08,10,1, 11.9,1,1, 10.962, 10573.391, 378.214, 52771.994 23/09/25,18:04:00,09,10,1, 11.9,1,1, 10.962, 10573.399, 378.203, 52772.036 23/09/25,18:04:00,10,10,1, 11.9,1,1, 10.962, 10573.379, 378.226, 52772.034 23/09/25,18:04:00,11,10,1, 11.9,1,1, 10.962, 10573.395, 378.189, 52772.029 23/09/25,18:04:00,12,10,1, 11.9,1,1, 10.962, 10573.389, 378.233, 52772.058 23/09/25,18:04:00,13,10,1, 11.9,1,1, 10.962, 10573.394, 378.204, 52772.045 23/09/25,18:04:00,14,10,1, 11.9,1,1, 10.962, 10573.376, 378.214, 52772.044 23/09/25,18:04:00,15,10,1, 11.9,1,1, 10.962, 10573.399, 378.208, 52771.988 23/09/25,18:04:00,16,10,1, 11.9,1,1, 10.962, 10573.385, 378.199, 52772.016 23/09/25,18:04:00,17,10,1, 11.9,1,1, 10.962, 10573.386, 378.190, 52772.044 23/09/25,18:04:00,18,10,1, 11.9,1,1, 10.962, 10573.365, 378.200, 52772.020 23/09/25,18:04:00,19,10,1, 11.9,1,1, 10.962, 10573.392, 378.191, 52772.012 23/09/25,18:04:01,00,11,1, 11.9,1,1, 10.961, 10573.390, 378.191, 52772.012 23/09/25,18:04:01,01,11,1, 11.9,1,1, 10.961, 10573.390, 378.169, 52771.997 23/09/25,18:04:01,02,11,1, 11.9,1,1, 10.961, 10573.381, 378.190, 52771.981 23/09/25,18:04:01,03,11,1, 11.9,1,1, 10.961, 10573.368, 378.165, 52771.979 23/09/25,18:04:01,04,11,1, 11.9,1,1, 10.961, 10573.395, 378.176, 52772.027 23/09/25,18:04:01,05,11,1, 11.9,1,1, 10.961, 10573.373, 378.170, 52772.001 23/09/25,18:04:01,06,11,1, 11.9,1,1, 10.961, 10573.374, 378.167, 52772.024 23/09/25,18:04:01,07,11,1, 11.9,1,1, 10.961, 10573.401, 378.169, 52771.974 23/09/25,18:04:01,08,11,1, 11.9,1,1, 10.961, 10573.375, 378.150, 52771.968 23/09/25,18:04:01,09,11,1, 11.9,1,1, 10.961, 10573.398, 378.156, 52771.986 23/09/25,18:04:01,10,11,1, 11.9,1,1, 10.961, 10573.394, 378.144, 52771.984 23/09/25,18:04:01,11,11,1, 11.9,1,1, 10.961, 10573.360, 378.136, 52771.990 23/09/25,18:04:01,12,11,1, 11.9,1,1, 10.961, 10573.377, 378.124, 52771.979 23/09/25,18:04:01,13,11,1, 11.9,1,1, 10.961, 10573.399, 378.154, 52771.997 23/09/25,18:04:01,14,11,1, 11.9,1,1, 10.961, 10573.375, 378.131, 52772.001 23/09/25,18:04:01,15,11,1, 11.9,1,1, 10.961, 10573.396, 378.106, 52771.979 23/09/25,18:04:01,16,11,1, 11.9,1,1, 10.961, 10573.374, 378.120, 52771.981 23/09/25,18:04:01,17,11,1, 11.9,1,1, 10.961, 10573.366, 378.114, 52771.981 23/09/25,18:04:01,18,11,1, 11.9,1,1, 10.961, 10573.391, 378.116, 52771.997 23/09/25,18:04:01,19,11,1, 11.9,1,1, 10.961, 10573.381, 378.140, 52771.974 23/09/25,18:04:02,00,10,1, 11.9,1,1, 10.963, 10573.373, 378.140, 52771.974 23/09/25,18:04:02,01,10,1, 11.9,1,1, 10.963, 10573.372, 378.146, 52771.987 23/09/25,18:04:02,02,10,1, 11.9,1,1, 10.963, 10573.382, 378.117, 52771.997 23/09/25,18:04:02,03,10,1, 11.9,1,1, 10.963, 10573.390, 378.100, 52771.975 23/09/25,18:04:02,04,10,1, 11.9,1,1, 10.963, 10573.388, 378.126, 52771.978 23/09/25,18:04:02,05,10,1, 11.9,1,1, 10.963, 10573.390, 378.093, 52771.967 23/09/25,18:04:02,06,10,1, 11.9,1,1, 10.963, 10573.386, 378.078, 52771.927 23/09/25,18:04:02,07,10,1, 11.9,1,1, 10.963, 10573.380, 378.077, 52771.999 23/09/25,18:04:02,08,10,1, 11.9,1,1, 10.963, 10573.367, 378.075, 52771.957 23/09/25,18:04:02,09,10,1, 11.9,1,1, 10.963, 10573.361, 378.065, 52771.974 23/09/25,18:04:02,10,10,1, 11.9,1,1, 10.963, 10573.392, 378.090, 52771.979 23/09/25,18:04:02,11,10,1, 11.9,1,1, 10.963, 10573.393, 378.071, 52771.994 23/09/25,18:04:02,12,10,1, 11.9,1,1, 10.963, 10573.382, 378.073, 52771.954 23/09/25,18:04:02,13,10,1, 11.9,1,1, 10.963, 10573.390, 378.060, 52771.993 23/09/25,18:04:02,14,10,1, 11.9,1,1, 10.963, 10573.384, 378.077, 52772.115 23/09/25,18:04:02,15,10,1, 11.9,1,1, 10.963, 10573.370, 378.049, 52771.906 23/09/25,18:04:02,16,10,1, 11.9,1,1, 10.963, 10573.390, 378.046, 52771.938 23/09/25,18:04:02,17,10,1, 11.9,1,1, 10.963, 10573.389, 378.048, 52771.922 23/09/25,18:04:02,18,10,1, 11.9,1,1, 10.963, 10573.395, 378.051, 52771.938 23/09/25,18:04:02,19,10,1, 11.9,1,1, 10.963, 10573.405, 378.036, 52771.908 23/09/25,18:04:03,00,11,1, 11.9,1,1, 10.960, 10573.398, 378.036, 52771.908 23/09/25,18:04:03,01,11,1, 11.9,1,1, 10.960, 10573.354, 378.033, 52772.026 23/09/25,18:04:03,02,11,1, 11.9,1,1, 10.960, 10573.387, 378.048, 52771.937 23/09/25,18:04:03,03,11,1, 11.9,1,1, 10.960, 10573.390, 378.029, 52771.942 23/09/25,18:04:03,04,11,1, 11.9,1,1, 10.960, 10573.379, 378.030, 52771.920 23/09/25,18:04:03,05,11,1, 11.9,1,1, 10.960, 10573.385, 378.017, 52771.930 23/09/25,18:04:03,06,11,1, 11.9,1,1, 10.960, 10573.406, 378.030, 52771.948 23/09/25,18:04:03,07,11,1, 11.9,1,1, 10.960, 10573.398, 378.023, 52771.963 23/09/25,18:04:03,08,11,1, 11.9,1,1, 10.960, 10573.388, 378.016, 52771.943 23/09/25,18:04:03,09,11,1, 11.9,1,1, 10.960, 10573.385, 378.026, 52771.923 23/09/25,18:04:03,10,11,1, 11.9,1,1, 10.960, 10573.376, 378.004, 52771.875 23/09/25,18:04:03,11,11,1, 11.9,1,1, 10.960, 10573.375, 377.996, 52771.951 23/09/25,18:04:03,12,11,1, 11.9,1,1, 10.960, 10573.377, 377.967, 52771.914 23/09/25,18:04:03,13,11,1, 11.9,1,1, 10.960, 10573.373, 377.974, 52771.938 23/09/25,18:04:03,14,11,1, 11.9,1,1, 10.960, 10573.394, 378.004, 52771.959 23/09/25,18:04:03,15,11,1, 11.9,1,1, 10.960, 10573.377, 377.988, 52771.936 23/09/25,18:04:03,16,11,1, 11.9,1,1, 10.960, 10573.357, 377.965, 52771.923 23/09/25,18:04:03,17,11,1, 11.9,1,1, 10.960, 10573.390, 377.968, 52771.965 23/09/25,18:04:03,18,11,1, 11.9,1,1, 10.960, 10573.366, 377.986, 52771.933 23/09/25,18:04:03,19,11,1, 11.9,1,1, 10.960, 10573.412, 377.967, 52771.857 23/09/25,18:04:04,00,11,1, 11.9,1,1, 10.962, 10573.406, 377.967, 52771.857 23/09/25,18:04:04,01,11,1, 11.9,1,1, 10.962, 10573.371, 377.973, 52771.967 23/09/25,18:04:04,02,11,1, 11.9,1,1, 10.962, 10573.384, 377.967, 52771.973 23/09/25,18:04:04,03,11,1, 11.9,1,1, 10.962, 10573.368, 377.954, 52771.951 23/09/25,18:04:04,04,11,1, 11.9,1,1, 10.962, 10573.396, 377.958, 52771.955 23/09/25,18:04:04,05,11,1, 11.9,1,1, 10.962, 10573.384, 377.952, 52771.933 23/09/25,18:04:04,06,11,1, 11.9,1,1, 10.962, 10573.387, 377.945, 52771.944 23/09/25,18:04:04,07,11,1, 11.9,1,1, 10.962, 10573.381, 377.969, 52771.959 23/09/25,18:04:04,08,11,1, 11.9,1,1, 10.962, 10573.403, 377.962, 52771.969 23/09/25,18:04:04,09,11,1, 11.9,1,1, 10.962, 10573.409, 377.970, 52771.952 23/09/25,18:04:04,10,11,1, 11.9,1,1, 10.962, 10573.360, 377.919, 52771.947 23/09/25,18:04:04,11,11,1, 11.9,1,1, 10.962, 10573.372, 377.939, 52771.952 23/09/25,18:04:04,12,11,1, 11.9,1,1, 10.962, 10573.397, 377.931, 52771.923 23/09/25,18:04:04,13,11,1, 11.9,1,1, 10.962, 10573.402, 377.916, 52771.922 23/09/25,18:04:04,14,11,1, 11.9,1,1, 10.962, 10573.392, 377.920, 52771.939 23/09/25,18:04:04,15,11,1, 11.9,1,1, 10.962, 10573.433, 377.907, 52771.959 23/09/25,18:04:04,16,11,1, 11.9,1,1, 10.962, 10573.381, 377.921, 52771.831 23/09/25,18:04:04,17,11,1, 11.9,1,1, 10.962, 10573.446, 377.913, 52771.950 23/09/25,18:04:04,18,11,1, 11.9,1,1, 10.962, 10573.426, 377.886, 52771.901 23/09/25,18:04:04,19,11,1, 11.9,1,1, 10.962, 10573.400, 377.916, 52771.898 23/09/25,18:04:05,00,11,1, 11.9,1,1, 10.961, 10573.398, 377.916, 52771.898 23/09/25,18:04:05,01,11,1, 11.9,1,1, 10.961, 10573.415, 377.902, 52771.923 23/09/25,18:04:05,02,11,1, 11.9,1,1, 10.961, 10573.394, 377.893, 52771.884 23/09/25,18:04:05,03,11,1, 11.9,1,1, 10.961, 10573.429, 377.882, 52771.894 23/09/25,18:04:05,04,11,1, 11.9,1,1, 10.961, 10573.431, 377.901, 52771.909 23/09/25,18:04:05,05,11,1, 11.9,1,1, 10.961, 10573.414, 377.871, 52771.918 23/09/25,18:04:05,06,11,1, 11.9,1,1, 10.961, 10573.427, 377.890, 52771.925 23/09/25,18:04:05,07,11,1, 11.9,1,1, 10.961, 10573.431, 377.875, 52771.902 23/09/25,18:04:05,08,11,1, 11.9,1,1, 10.961, 10573.418, 377.864, 52771.899 23/09/25,18:04:05,09,11,1, 11.9,1,1, 10.961, 10573.404, 377.857, 52771.893 23/09/25,18:04:05,10,11,1, 11.9,1,1, 10.961, 10573.429, 377.863, 52771.922 23/09/25,18:04:05,11,11,1, 11.9,1,1, 10.961, 10573.426, 377.870, 52771.895 23/09/25,18:04:05,12,11,1, 11.9,1,1, 10.961, 10573.433, 377.851, 52771.879 23/09/25,18:04:05,13,11,1, 11.9,1,1, 10.961, 10573.426, 377.854, 52771.923 23/09/25,18:04:05,14,11,1, 11.9,1,1, 10.961, 10573.401, 377.842, 52771.904 23/09/25,18:04:05,15,11,1, 11.9,1,1, 10.961, 10573.414, 377.818, 52771.893 23/09/25,18:04:05,16,11,1, 11.9,1,1, 10.961, 10573.426, 377.841, 52771.915 23/09/25,18:04:05,17,11,1, 11.9,1,1, 10.961, 10573.420, 377.811, 52771.881 23/09/25,18:04:05,18,11,1, 11.9,1,1, 10.961, 10573.427, 377.822, 52771.915 23/09/25,18:04:05,19,11,1, 11.9,1,1, 10.961, 10573.424, 377.819, 52771.903 23/09/25,18:04:06,00,11,1, 11.9,1,1, 10.961, 10573.423, 377.819, 52771.903 23/09/25,18:04:06,01,11,1, 11.9,1,1, 10.961, 10573.421, 377.829, 52771.921 23/09/25,18:04:06,02,11,1, 11.9,1,1, 10.961, 10573.416, 377.809, 52771.903 23/09/25,18:04:06,03,11,1, 11.9,1,1, 10.961, 10573.415, 377.843, 52771.902 23/09/25,18:04:06,04,11,1, 11.9,1,1, 10.961, 10573.448, 377.804, 52771.898 23/09/25,18:04:06,05,11,1, 11.9,1,1, 10.961, 10573.435, 377.813, 52771.866 23/09/25,18:04:06,06,11,1, 11.9,1,1, 10.961, 10573.416, 377.828, 52771.893 23/09/25,18:04:06,07,11,1, 11.9,1,1, 10.961, 10573.434, 377.814, 52771.878 23/09/25,18:04:06,08,11,1, 11.9,1,1, 10.961, 10573.456, 377.806, 52771.910 23/09/25,18:04:06,09,11,1, 11.9,1,1, 10.961, 10573.422, 377.805, 52771.859 23/09/25,18:04:06,10,11,1, 11.9,1,1, 10.961, 10573.463, 377.798, 52771.853 23/09/25,18:04:06,11,11,1, 11.9,1,1, 10.961, 10573.451, 377.803, 52771.890 23/09/25,18:04:06,12,11,1, 11.9,1,1, 10.961, 10573.460, 377.782, 52771.871 23/09/25,18:04:06,13,11,1, 11.9,1,1, 10.961, 10573.427, 377.785, 52771.860 23/09/25,18:04:06,14,11,1, 11.9,1,1, 10.961, 10573.458, 377.782, 52771.863 23/09/25,18:04:06,15,11,1, 11.9,1,1, 10.961, 10573.451, 377.770, 52771.865 23/09/25,18:04:06,16,11,1, 11.9,1,1, 10.961, 10573.447, 377.784, 52771.853 23/09/25,18:04:06,17,11,1, 11.9,1,1, 10.961, 10573.476, 377.768, 52771.831 23/09/25,18:04:06,18,11,1, 11.9,1,1, 10.961, 10573.454, 377.777, 52771.855 23/09/25,18:04:06,19,11,1, 11.9,1,1, 10.961, 10573.443, 377.750, 52771.838 23/09/25,18:04:07,00,11,1, 11.9,1,1, 10.963, 10573.440, 377.750, 52771.838 23/09/25,18:04:07,01,11,1, 11.9,1,1, 10.963, 10573.460, 377.754, 52771.821 23/09/25,18:04:07,02,11,1, 11.9,1,1, 10.963, 10573.468, 377.742, 52771.847 23/09/25,18:04:07,03,11,1, 11.9,1,1, 10.963, 10573.482, 377.751, 52771.849 23/09/25,18:04:07,04,11,1, 11.9,1,1, 10.963, 10573.474, 377.745, 52771.865 23/09/25,18:04:07,05,11,1, 11.9,1,1, 10.963, 10573.481, 377.735, 52771.846 23/09/25,18:04:07,06,11,1, 11.9,1,1, 10.963, 10573.470, 377.726, 52771.855 23/09/25,18:04:07,07,11,1, 11.9,1,1, 10.963, 10573.463, 377.724, 52771.831 23/09/25,18:04:07,08,11,1, 11.9,1,1, 10.963, 10573.480, 377.720, 52771.834 23/09/25,18:04:07,09,11,1, 11.9,1,1, 10.963, 10573.481, 377.705, 52771.801 23/09/25,18:04:07,10,11,1, 11.9,1,1, 10.963, 10573.457, 377.726, 52771.825 23/09/25,18:04:07,11,11,1, 11.9,1,1, 10.963, 10573.482, 377.724, 52771.829 23/09/25,18:04:07,12,11,1, 11.9,1,1, 10.963, 10573.469, 377.710, 52771.823 23/09/25,18:04:07,13,11,1, 11.9,1,1, 10.963, 10573.498, 377.710, 52771.843 23/09/25,18:04:07,14,11,1, 11.9,1,1, 10.963, 10573.474, 377.685, 52771.825 23/09/25,18:04:07,15,11,1, 11.9,1,1, 10.963, 10573.467, 377.690, 52771.823 23/09/25,18:04:07,16,11,1, 11.9,1,1, 10.963, 10573.472, 377.724, 52771.871 23/09/25,18:04:07,17,11,1, 11.9,1,1, 10.963, 10573.483, 377.717, 52771.828 23/09/25,18:04:07,18,11,1, 11.9,1,1, 10.963, 10573.508, 377.707, 52771.860 23/09/25,18:04:07,19,11,1, 11.9,1,1, 10.963, 10573.490, 377.703, 52771.810 23/09/25,18:04:08,00,11,1, 11.9,1,1, 10.960, 10573.490, 377.703, 52771.810 23/09/25,18:04:08,01,11,1, 11.9,1,1, 10.960, 10573.506, 377.702, 52771.826 23/09/25,18:04:08,02,11,1, 11.9,1,1, 10.960, 10573.480, 377.691, 52771.828 23/09/25,18:04:08,03,11,1, 11.9,1,1, 10.960, 10573.483, 377.691, 52771.851 23/09/25,18:04:08,04,11,1, 11.9,1,1, 10.960, 10573.484, 377.697, 52771.822 23/09/25,18:04:08,05,11,1, 11.9,1,1, 10.960, 10573.501, 377.679, 52771.831 23/09/25,18:04:08,06,11,1, 11.9,1,1, 10.960, 10573.500, 377.669, 52771.808 23/09/25,18:04:08,07,11,1, 11.9,1,1, 10.960, 10573.497, 377.652, 52771.792 23/09/25,18:04:08,08,11,1, 11.9,1,1, 10.960, 10573.511, 377.646, 52771.802 23/09/25,18:04:08,09,11,1, 11.9,1,1, 10.960, 10573.490, 377.649, 52771.821 23/09/25,18:04:08,10,11,1, 11.9,1,1, 10.960, 10573.518, 377.651, 52771.800 23/09/25,18:04:08,11,11,1, 11.9,1,1, 10.960, 10573.523, 377.656, 52771.830 23/09/25,18:04:08,12,11,1, 11.9,1,1, 10.960, 10573.514, 377.643, 52771.815 23/09/25,18:04:08,13,11,1, 11.9,1,1, 10.960, 10573.515, 377.643, 52771.806 23/09/25,18:04:08,14,11,1, 11.9,1,1, 10.960, 10573.537, 377.636, 52771.791 23/09/25,18:04:08,15,11,1, 11.9,1,1, 10.960, 10573.526, 377.661, 52771.810 23/09/25,18:04:08,16,11,1, 11.9,1,1, 10.960, 10573.552, 377.618, 52771.825 23/09/25,18:04:08,17,11,1, 11.9,1,1, 10.960, 10573.562, 377.617, 52771.805 23/09/25,18:04:08,18,11,1, 11.9,1,1, 10.960, 10573.548, 377.616, 52771.826 23/09/25,18:04:08,19,11,1, 11.9,1,1, 10.960, 10573.540, 377.631, 52771.833 23/09/25,18:04:09,00,11,1, 11.9,1,1, 10.963, 10573.540, 377.631, 52771.833 23/09/25,18:04:09,01,11,1, 11.9,1,1, 10.963, 10573.537, 377.631, 52771.812 23/09/25,18:04:09,02,11,1, 11.9,1,1, 10.963, 10573.549, 377.615, 52771.842 23/09/25,18:04:09,03,11,1, 11.9,1,1, 10.963, 10573.542, 377.591, 52771.824 23/09/25,18:04:09,04,11,1, 11.9,1,1, 10.963, 10573.562, 377.595, 52771.857 23/09/25,18:04:09,05,11,1, 11.9,1,1, 10.963, 10573.570, 377.600, 52771.832 23/09/25,18:04:09,06,11,1, 11.9,1,1, 10.963, 10573.549, 377.584, 52771.829 23/09/25,18:04:09,07,11,1, 11.9,1,1, 10.963, 10573.577, 377.592, 52771.805 23/09/25,18:04:09,08,11,1, 11.9,1,1, 10.963, 10573.584, 377.585, 52771.831 23/09/25,18:04:09,09,11,1, 11.9,1,1, 10.963, 10573.561, 377.583, 52771.792 23/09/25,18:04:09,10,11,1, 11.9,1,1, 10.963, 10573.567, 377.587, 52771.795 23/09/25,18:04:09,11,11,1, 11.9,1,1, 10.963, 10573.579, 377.583, 52771.775 23/09/25,18:04:09,12,11,1, 11.9,1,1, 10.963, 10573.584, 377.584, 52771.823 23/09/25,18:04:09,13,11,1, 11.9,1,1, 10.963, 10573.578, 377.566, 52771.781 23/09/25,18:04:09,14,11,1, 11.9,1,1, 10.963, 10573.554, 377.570, 52771.789 23/09/25,18:04:09,15,11,1, 11.9,1,1, 10.963, 10573.591, 377.542, 52771.801 23/09/25,18:04:09,16,11,1, 11.9,1,1, 10.963, 10573.578, 377.554, 52771.791 23/09/25,18:04:09,17,11,1, 11.9,1,1, 10.963, 10573.583, 377.551, 52771.790 23/09/25,18:04:09,18,11,1, 11.9,1,1, 10.963, 10573.611, 377.550, 52771.770 23/09/25,18:04:09,19,11,1, 11.9,1,1, 10.963, 10573.583, 377.557, 52771.778 23/09/25,18:04:10,00,11,1, 11.9,1,1, 10.962, 10573.581, 377.557, 52771.778 23/09/25,18:04:10,01,11,1, 11.9,1,1, 10.962, 10573.609, 377.527, 52771.750 23/09/25,18:04:10,02,11,1, 11.9,1,1, 10.962, 10573.598, 377.522, 52771.783 23/09/25,18:04:10,03,11,1, 11.9,1,1, 10.962, 10573.621, 377.551, 52771.791 23/09/25,18:04:10,04,11,1, 11.9,1,1, 10.962, 10573.630, 377.509, 52771.788 23/09/25,18:04:10,05,11,1, 11.9,1,1, 10.962, 10573.615, 377.528, 52771.769 23/09/25,18:04:10,06,11,1, 11.9,1,1, 10.962, 10573.618, 377.491, 52771.752 23/09/25,18:04:10,07,11,1, 11.9,1,1, 10.962, 10573.653, 377.500, 52771.776 23/09/25,18:04:10,08,11,1, 11.9,1,1, 10.962, 10573.610, 377.510, 52771.812 23/09/25,18:04:10,09,11,1, 11.9,1,1, 10.962, 10573.615, 377.499, 52771.736 23/09/25,18:04:10,10,11,1, 11.9,1,1, 10.962, 10573.618, 377.494, 52771.772 23/09/25,18:04:10,11,11,1, 11.9,1,1, 10.962, 10573.620, 377.492, 52771.748 23/09/25,18:04:10,12,11,1, 11.9,1,1, 10.962, 10573.634, 377.472, 52771.745 23/09/25,18:04:10,13,11,1, 11.9,1,1, 10.962, 10573.635, 377.476, 52771.754 23/09/25,18:04:10,14,11,1, 11.9,1,1, 10.962, 10573.649, 377.462, 52771.725 23/09/25,18:04:10,15,11,1, 11.9,1,1, 10.962, 10573.649, 377.458, 52771.733 23/09/25,18:04:10,16,11,1, 11.9,1,1, 10.962, 10573.644, 377.480, 52771.723 23/09/25,18:04:10,17,11,1, 11.9,1,1, 10.962, 10573.665, 377.449, 52771.739 23/09/25,18:04:10,18,11,1, 11.9,1,1, 10.962, 10573.649, 377.472, 52771.936 23/09/25,18:04:10,19,11,1, 11.9,1,1, 10.962, 10573.663, 377.442, 52771.702 23/09/25,18:04:11,00,11,1, 11.9,1,1, 10.967, 10573.657, 377.442, 52771.702 23/09/25,18:04:11,01,11,1, 11.9,1,1, 10.967, 10573.644, 377.438, 52771.710 23/09/25,18:04:11,02,11,1, 11.9,1,1, 10.967, 10573.674, 377.441, 52771.719 23/09/25,18:04:11,03,11,1, 11.9,1,1, 10.967, 10573.668, 377.456, 52771.733 23/09/25,18:04:11,04,11,1, 11.9,1,1, 10.967, 10573.669, 377.425, 52771.715 23/09/25,18:04:11,05,11,1, 11.9,1,1, 10.967, 10573.664, 377.407, 52771.721 23/09/25,18:04:11,06,11,1, 11.9,1,1, 10.967, 10573.698, 377.417, 52771.738 23/09/25,18:04:11,07,11,1, 11.9,1,1, 10.967, 10573.668, 377.417, 52771.760 23/09/25,18:04:11,08,11,1, 11.9,1,1, 10.967, 10573.665, 377.396, 52771.696 23/09/25,18:04:11,09,11,1, 11.9,1,1, 10.967, 10573.675, 377.415, 52771.684 23/09/25,18:04:11,10,11,1, 11.9,1,1, 10.967, 10573.673, 377.367, 52771.761 23/09/25,18:04:11,11,11,1, 11.9,1,1, 10.967, 10573.693, 377.369, 52771.730 23/09/25,18:04:11,12,11,1, 11.9,1,1, 10.967, 10573.709, 377.387, 52771.712 23/09/25,18:04:11,13,11,1, 11.9,1,1, 10.967, 10573.709, 377.374, 52771.754 23/09/25,18:04:11,14,11,1, 11.9,1,1, 10.967, 10573.699, 377.376, 52771.693 23/09/25,18:04:11,15,11,1, 11.9,1,1, 10.967, 10573.687, 377.379, 52771.695 23/09/25,18:04:11,16,11,1, 11.9,1,1, 10.967, 10573.714, 377.392, 52771.695 23/09/25,18:04:11,17,11,1, 11.9,1,1, 10.967, 10573.705, 377.367, 52771.684 23/09/25,18:04:11,18,11,1, 11.9,1,1, 10.967, 10573.693, 377.355, 52771.680 23/09/25,18:04:11,19,11,1, 11.9,1,1, 10.967, 10573.717, 377.364, 52771.821 23/09/25,18:04:12,00,10,1, 11.9,1,1, 10.962, 10573.715, 377.364, 52771.821 23/09/25,18:04:12,01,10,1, 11.9,1,1, 10.962, 10573.715, 377.356, 52771.698 23/09/25,18:04:12,02,10,1, 11.9,1,1, 10.962, 10573.715, 377.330, 52771.712 23/09/25,18:04:12,03,10,1, 11.9,1,1, 10.962, 10573.720, 377.347, 52771.690 23/09/25,18:04:12,04,10,1, 11.9,1,1, 10.962, 10573.711, 377.324, 52771.688 23/09/25,18:04:12,05,10,1, 11.9,1,1, 10.962, 10573.736, 377.326, 52771.722 23/09/25,18:04:12,06,10,1, 11.9,1,1, 10.962, 10573.740, 377.324, 52771.705 23/09/25,18:04:12,07,10,1, 11.9,1,1, 10.962, 10573.749, 377.329, 52771.677 23/09/25,18:04:12,08,10,1, 11.9,1,1, 10.962, 10573.754, 377.332, 52771.702 23/09/25,18:04:12,09,10,1, 11.9,1,1, 10.962, 10573.736, 377.312, 52771.694 23/09/25,18:04:12,10,10,1, 11.9,1,1, 10.962, 10573.758, 377.307, 52771.691 23/09/25,18:04:12,11,10,1, 11.9,1,1, 10.962, 10573.756, 377.301, 52771.712 23/09/25,18:04:12,12,10,1, 11.9,1,1, 10.962, 10573.758, 377.297, 52771.702 23/09/25,18:04:12,13,10,1, 11.9,1,1, 10.962, 10573.780, 377.279, 52771.670 23/09/25,18:04:12,14,10,1, 11.9,1,1, 10.962, 10573.759, 377.305, 52771.676 23/09/25,18:04:12,15,10,1, 11.9,1,1, 10.962, 10573.769, 377.291, 52771.707 23/09/25,18:04:12,16,10,1, 11.9,1,1, 10.962, 10573.788, 377.285, 52771.672 23/09/25,18:04:12,17,10,1, 11.9,1,1, 10.962, 10573.810, 377.287, 52771.665 23/09/25,18:04:12,18,10,1, 11.9,1,1, 10.962, 10573.789, 377.271, 52771.678 23/09/25,18:04:12,19,10,1, 11.9,1,1, 10.962, 10573.800, 377.271, 52771.671 23/09/25,18:04:13,00,10,1, 11.9,1,1, 10.962, 10573.798, 377.271, 52771.671 23/09/25,18:04:13,01,10,1, 11.9,1,1, 10.962, 10573.809, 377.258, 52771.703 23/09/25,18:04:13,02,10,1, 11.9,1,1, 10.962, 10573.813, 377.244, 52771.688 23/09/25,18:04:13,03,10,1, 11.9,1,1, 10.962, 10573.821, 377.260, 52771.676 23/09/25,18:04:13,04,10,1, 11.9,1,1, 10.962, 10573.818, 377.237, 52771.674 23/09/25,18:04:13,05,10,1, 11.9,1,1, 10.962, 10573.827, 377.236, 52771.685 23/09/25,18:04:13,06,10,1, 11.9,1,1, 10.962, 10573.816, 377.225, 52771.629 23/09/25,18:04:13,07,10,1, 11.9,1,1, 10.962, 10573.806, 377.226, 52771.684 23/09/25,18:04:13,08,10,1, 11.9,1,1, 10.962, 10573.797, 377.224, 52771.560 23/09/25,18:04:13,09,10,1, 11.9,1,1, 10.962, 10573.852, 377.229, 52771.571 23/09/25,18:04:13,10,10,1, 11.9,1,1, 10.962, 10573.815, 377.219, 52771.587 23/09/25,18:04:13,11,10,1, 11.9,1,1, 10.962, 10573.852, 377.202, 52771.575 23/09/25,18:04:13,12,10,1, 11.9,1,1, 10.962, 10573.855, 377.198, 52771.622 23/09/25,18:04:13,13,10,1, 11.9,1,1, 10.962, 10573.857, 377.159, 52771.641 23/09/25,18:04:13,14,10,1, 11.9,1,1, 10.962, 10573.882, 377.171, 52771.671 23/09/25,18:04:13,15,10,1, 11.9,1,1, 10.962, 10573.879, 377.211, 52771.657 23/09/25,18:04:13,16,10,1, 11.9,1,1, 10.962, 10573.852, 377.175, 52771.654 23/09/25,18:04:13,17,10,1, 11.9,1,1, 10.962, 10573.877, 377.174, 52771.640 23/09/25,18:04:13,18,10,1, 11.9,1,1, 10.962, 10573.887, 377.152, 52771.668 23/09/25,18:04:13,19,10,1, 11.9,1,1, 10.962, 10573.913, 377.173, 52771.679 23/09/25,18:04:14,00,11,1, 11.9,1,1, 10.962, 10573.907, 377.173, 52771.679 23/09/25,18:04:14,01,11,1, 11.9,1,1, 10.962, 10573.908, 377.161, 52771.628 23/09/25,18:04:14,02,11,1, 11.9,1,1, 10.962, 10573.905, 377.150, 52771.630 23/09/25,18:04:14,03,11,1, 11.9,1,1, 10.962, 10573.910, 377.154, 52771.609 23/09/25,18:04:14,04,11,1, 11.9,1,1, 10.962, 10573.916, 377.138, 52771.604 23/09/25,18:04:14,05,11,1, 11.9,1,1, 10.962, 10573.931, 377.146, 52771.643 23/09/25,18:04:14,06,11,1, 11.9,1,1, 10.962, 10573.902, 377.136, 52771.613 23/09/25,18:04:14,07,11,1, 11.9,1,1, 10.962, 10573.923, 377.155, 52771.649 23/09/25,18:04:14,08,11,1, 11.9,1,1, 10.962, 10573.924, 377.128, 52771.654 23/09/25,18:04:14,09,11,1, 11.9,1,1, 10.962, 10573.928, 377.150, 52771.633 23/09/25,18:04:14,10,11,1, 11.9,1,1, 10.962, 10573.943, 377.131, 52771.621 23/09/25,18:04:14,11,11,1, 11.9,1,1, 10.962, 10573.942, 377.124, 52771.633 23/09/25,18:04:14,12,11,1, 11.9,1,1, 10.962, 10573.935, 377.146, 52771.642 23/09/25,18:04:14,13,11,1, 11.9,1,1, 10.962, 10573.939, 377.137, 52771.632 23/09/25,18:04:14,14,11,1, 11.9,1,1, 10.962, 10573.960, 377.141, 52771.607 23/09/25,18:04:14,15,11,1, 11.9,1,1, 10.962, 10573.914, 377.115, 52771.645 23/09/25,18:04:14,16,11,1, 11.9,1,1, 10.962, 10573.951, 377.094, 52771.612 23/09/25,18:04:14,17,11,1, 11.9,1,1, 10.962, 10573.939, 377.088, 52771.613 23/09/25,18:04:14,18,11,1, 11.9,1,1, 10.962, 10573.964, 377.084, 52771.621 23/09/25,18:04:14,19,11,1, 11.9,1,1, 10.962, 10573.950, 377.080, 52771.615 23/09/25,18:04:15,00,10,1, 12.0,1,1, 10.960, 10573.949, 377.080, 52771.615 23/09/25,18:04:15,01,10,1, 12.0,1,1, 10.960, 10573.968, 377.071, 52771.625 23/09/25,18:04:15,02,10,1, 12.0,1,1, 10.960, 10573.982, 377.072, 52771.639 23/09/25,18:04:15,03,10,1, 12.0,1,1, 10.960, 10573.969, 377.082, 52771.609 23/09/25,18:04:15,04,10,1, 12.0,1,1, 10.960, 10573.985, 377.080, 52771.593 23/09/25,18:04:15,05,10,1, 12.0,1,1, 10.960, 10573.970, 377.046, 52771.596 23/09/25,18:04:15,06,10,1, 12.0,1,1, 10.960, 10574.003, 377.075, 52771.569 23/09/25,18:04:15,07,10,1, 12.0,1,1, 10.960, 10573.998, 377.065, 52771.563 23/09/25,18:04:15,08,10,1, 12.0,1,1, 10.960, 10574.001, 377.063, 52771.566 23/09/25,18:04:15,09,10,1, 12.0,1,1, 10.960, 10574.011, 377.038, 52771.612 23/09/25,18:04:15,10,10,1, 12.0,1,1, 10.960, 10573.993, 377.061, 52771.616 23/09/25,18:04:15,11,10,1, 12.0,1,1, 10.960, 10573.989, 377.071, 52771.619 23/09/25,18:04:15,12,10,1, 12.0,1,1, 10.960, 10573.999, 377.034, 52771.623 23/09/25,18:04:15,13,10,1, 12.0,1,1, 10.960, 10574.017, 377.033, 52771.574 23/09/25,18:04:15,14,10,1, 12.0,1,1, 10.960, 10574.006, 377.007, 52771.571 23/09/25,18:04:15,15,10,1, 12.0,1,1, 10.960, 10574.038, 377.022, 52771.583 23/09/25,18:04:15,16,10,1, 12.0,1,1, 10.960, 10574.020, 377.054, 52771.617 23/09/25,18:04:15,17,10,1, 12.0,1,1, 10.960, 10574.033, 377.027, 52771.611 23/09/25,18:04:15,18,10,1, 12.0,1,1, 10.960, 10574.029, 377.025, 52771.594 23/09/25,18:04:15,19,10,1, 12.0,1,1, 10.960, 10574.029, 377.013, 52771.595 23/09/25,18:04:16,00,11,1, 11.9,1,1, 10.960, 10574.024, 377.013, 52771.595 23/09/25,18:04:16,01,11,1, 11.9,1,1, 10.960, 10574.032, 377.010, 52771.562 23/09/25,18:04:16,02,11,1, 11.9,1,1, 10.960, 10574.025, 377.010, 52771.590 23/09/25,18:04:16,03,11,1, 11.9,1,1, 10.960, 10574.049, 376.995, 52771.532 23/09/25,18:04:16,04,11,1, 11.9,1,1, 10.960, 10574.067, 376.985, 52771.582 23/09/25,18:04:16,05,11,1, 11.9,1,1, 10.960, 10574.064, 377.001, 52771.608 23/09/25,18:04:16,06,11,1, 11.9,1,1, 10.960, 10574.073, 376.983, 52771.542 23/09/25,18:04:16,07,11,1, 11.9,1,1, 10.960, 10574.048, 376.965, 52771.546 23/09/25,18:04:16,08,11,1, 11.9,1,1, 10.960, 10574.067, 376.962, 52771.571 23/09/25,18:04:16,09,11,1, 11.9,1,1, 10.960, 10574.070, 376.946, 52771.563 23/09/25,18:04:16,10,11,1, 11.9,1,1, 10.960, 10574.072, 376.946, 52771.564 23/09/25,18:04:16,11,11,1, 11.9,1,1, 10.960, 10574.084, 376.954, 52771.555 23/09/25,18:04:16,12,11,1, 11.9,1,1, 10.960, 10574.078, 376.945, 52771.581 23/09/25,18:04:16,13,11,1, 11.9,1,1, 10.960, 10574.079, 376.925, 52771.566 23/09/25,18:04:16,14,11,1, 11.9,1,1, 10.960, 10574.079, 376.947, 52771.605 23/09/25,18:04:16,15,11,1, 11.9,1,1, 10.960, 10574.101, 376.933, 52771.544 23/09/25,18:04:16,16,11,1, 11.9,1,1, 10.960, 10574.079, 376.941, 52771.554 23/09/25,18:04:16,17,11,1, 11.9,1,1, 10.960, 10574.107, 376.942, 52771.523 23/09/25,18:04:16,18,11,1, 11.9,1,1, 10.960, 10574.080, 376.924, 52771.523 23/09/25,18:04:16,19,11,1, 11.9,1,1, 10.960, 10574.112, 376.916, 52771.545 23/09/25,18:04:17,00,10,1, 11.9,1,1, 10.963, 10574.107, 376.916, 52771.545 23/09/25,18:04:17,01,10,1, 11.9,1,1, 10.963, 10574.104, 376.903, 52771.530 23/09/25,18:04:17,02,10,1, 11.9,1,1, 10.963, 10574.103, 376.928, 52771.523 23/09/25,18:04:17,03,10,1, 11.9,1,1, 10.963, 10574.101, 376.900, 52771.519 23/09/25,18:04:17,04,10,1, 11.9,1,1, 10.963, 10574.113, 376.899, 52771.546 23/09/25,18:04:17,05,10,1, 11.9,1,1, 10.963, 10574.134, 376.909, 52771.547 23/09/25,18:04:17,06,10,1, 11.9,1,1, 10.963, 10574.156, 376.909, 52771.550 23/09/25,18:04:17,07,10,1, 11.9,1,1, 10.963, 10574.097, 376.882, 52771.528 23/09/25,18:04:17,08,10,1, 11.9,1,1, 10.963, 10574.136, 376.889, 52771.563 23/09/25,18:04:17,09,10,1, 11.9,1,1, 10.963, 10574.128, 376.894, 52771.524 23/09/25,18:04:17,10,10,1, 11.9,1,1, 10.963, 10574.124, 376.882, 52771.532 23/09/25,18:04:17,11,10,1, 11.9,1,1, 10.963, 10574.113, 376.875, 52771.526 23/09/25,18:04:17,12,10,1, 11.9,1,1, 10.963, 10574.128, 376.853, 52771.534 23/09/25,18:04:17,13,10,1, 11.9,1,1, 10.963, 10574.145, 376.850, 52771.533 23/09/25,18:04:17,14,10,1, 11.9,1,1, 10.963, 10574.132, 376.854, 52771.526 23/09/25,18:04:17,15,10,1, 11.9,1,1, 10.963, 10574.155, 376.848, 52771.522 23/09/25,18:04:17,16,10,1, 11.9,1,1, 10.963, 10574.151, 376.846, 52771.528 23/09/25,18:04:17,17,10,1, 11.9,1,1, 10.963, 10574.173, 376.861, 52771.497 23/09/25,18:04:17,18,10,1, 11.9,1,1, 10.963, 10574.157, 376.848, 52771.526 23/09/25,18:04:17,19,10,1, 11.9,1,1, 10.963, 10574.194, 376.844, 52771.506 23/09/25,18:04:18,00,10,1, 11.9,1,1, 10.958, 10574.191, 376.844, 52771.506 23/09/25,18:04:18,01,10,1, 11.9,1,1, 10.958, 10574.158, 376.860, 52771.477 23/09/25,18:04:18,02,10,1, 11.9,1,1, 10.958, 10574.185, 376.808, 52771.520 23/09/25,18:04:18,03,10,1, 11.9,1,1, 10.958, 10574.173, 376.818, 52771.489 23/09/25,18:04:18,04,10,1, 11.9,1,1, 10.958, 10574.180, 376.813, 52771.519 23/09/25,18:04:18,05,10,1, 11.9,1,1, 10.958, 10574.156, 376.830, 52771.507 23/09/25,18:04:18,06,10,1, 11.9,1,1, 10.958, 10574.178, 376.818, 52771.537 23/09/25,18:04:18,07,10,1, 11.9,1,1, 10.958, 10574.202, 376.798, 52771.554 23/09/25,18:04:18,08,10,1, 11.9,1,1, 10.958, 10574.192, 376.811, 52771.511 23/09/25,18:04:18,09,10,1, 11.9,1,1, 10.958, 10574.200, 376.787, 52771.498 23/09/25,18:04:18,10,10,1, 11.9,1,1, 10.958, 10574.189, 376.793, 52771.485 23/09/25,18:04:18,11,10,1, 11.9,1,1, 10.958, 10574.196, 376.789, 52771.487 23/09/25,18:04:18,12,10,1, 11.9,1,1, 10.958, 10574.212, 376.757, 52771.503 23/09/25,18:04:18,13,10,1, 11.9,1,1, 10.958, 10574.236, 376.769, 52771.515 23/09/25,18:04:18,14,10,1, 11.9,1,1, 10.958, 10574.237, 376.771, 52771.480 23/09/25,18:04:18,15,10,1, 11.9,1,1, 10.958, 10574.203, 376.774, 52771.490 23/09/25,18:04:18,16,10,1, 11.9,1,1, 10.958, 10574.199, 376.769, 52771.472 23/09/25,18:04:18,17,10,1, 11.9,1,1, 10.958, 10574.220, 376.767, 52771.515 23/09/25,18:04:18,18,10,1, 11.9,1,1, 10.958, 10574.206, 376.764, 52771.495 23/09/25,18:04:18,19,10,1, 11.9,1,1, 10.958, 10574.203, 376.756, 52771.498 23/09/25,18:04:19,00,10,1, 11.9,1,1, 10.963, 10574.199, 376.756, 52771.498 23/09/25,18:04:19,01,10,1, 11.9,1,1, 10.963, 10574.233, 376.736, 52771.505 23/09/25,18:04:19,02,10,1, 11.9,1,1, 10.963, 10574.249, 376.735, 52771.498 23/09/25,18:04:19,03,10,1, 11.9,1,1, 10.963, 10574.244, 376.711, 52771.482 23/09/25,18:04:19,04,10,1, 11.9,1,1, 10.963, 10574.239, 376.693, 52771.505 23/09/25,18:04:19,05,10,1, 11.9,1,1, 10.963, 10574.258, 376.708, 52771.456 23/09/25,18:04:19,06,10,1, 11.9,1,1, 10.963, 10574.246, 376.719, 52771.512 23/09/25,18:04:19,07,10,1, 11.9,1,1, 10.963, 10574.247, 376.732, 52771.478 23/09/25,18:04:19,08,10,1, 11.9,1,1, 10.963, 10574.270, 376.710, 52771.479 23/09/25,18:04:19,09,10,1, 11.9,1,1, 10.963, 10574.262, 376.717, 52771.519 23/09/25,18:04:19,10,10,1, 11.9,1,1, 10.963, 10574.262, 376.708, 52771.475 23/09/25,18:04:19,11,10,1, 11.9,1,1, 10.963, 10574.257, 376.693, 52771.477 23/09/25,18:04:19,12,10,1, 11.9,1,1, 10.963, 10574.274, 376.692, 52771.516 23/09/25,18:04:19,13,10,1, 11.9,1,1, 10.963, 10574.276, 376.680, 52771.494 23/09/25,18:04:19,14,10,1, 11.9,1,1, 10.963, 10574.261, 376.674, 52771.452 23/09/25,18:04:19,15,10,1, 11.9,1,1, 10.963, 10574.272, 376.671, 52771.461 23/09/25,18:04:19,16,10,1, 11.9,1,1, 10.963, 10574.277, 376.692, 52771.458 23/09/25,18:04:19,17,10,1, 11.9,1,1, 10.963, 10574.307, 376.647, 52771.515 23/09/25,18:04:19,18,10,1, 11.9,1,1, 10.963, 10574.292, 376.666, 52771.489 23/09/25,18:04:19,19,10,1, 11.9,1,1, 10.963, 10574.299, 376.670, 52771.504 23/09/25,18:04:20,00,10,1, 11.9,1,1, 10.961, 10574.299, 376.670, 52771.504 23/09/25,18:04:20,01,10,1, 11.9,1,1, 10.961, 10574.320, 376.660, 52771.478 23/09/25,18:04:20,02,10,1, 11.9,1,1, 10.961, 10574.298, 376.643, 52771.491 23/09/25,18:04:20,03,10,1, 11.9,1,1, 10.961, 10574.320, 376.650, 52771.488 23/09/25,18:04:20,04,10,1, 11.9,1,1, 10.961, 10574.333, 376.649, 52771.475 23/09/25,18:04:20,05,10,1, 11.9,1,1, 10.961, 10574.310, 376.644, 52771.500 23/09/25,18:04:20,06,10,1, 11.9,1,1, 10.961, 10574.322, 376.632, 52771.457 23/09/25,18:04:20,07,10,1, 11.9,1,1, 10.961, 10574.308, 376.620, 52771.489 23/09/25,18:04:20,08,10,1, 11.9,1,1, 10.961, 10574.336, 376.635, 52771.473 23/09/25,18:04:20,09,10,1, 11.9,1,1, 10.961, 10574.328, 376.616, 52771.455 23/09/25,18:04:20,10,10,1, 11.9,1,1, 10.961, 10574.346, 376.603, 52771.500 23/09/25,18:04:20,11,10,1, 11.9,1,1, 10.961, 10574.341, 376.631, 52771.480 23/09/25,18:04:20,12,10,1, 11.9,1,1, 10.961, 10574.341, 376.625, 52771.469 23/09/25,18:04:20,13,10,1, 11.9,1,1, 10.961, 10574.336, 376.620, 52771.491 23/09/25,18:04:20,14,10,1, 11.9,1,1, 10.961, 10574.327, 376.594, 52771.468 23/09/25,18:04:20,15,10,1, 11.9,1,1, 10.961, 10574.348, 376.589, 52771.457 23/09/25,18:04:20,16,10,1, 11.9,1,1, 10.961, 10574.364, 376.595, 52771.461 23/09/25,18:04:20,17,10,1, 11.9,1,1, 10.961, 10574.375, 376.611, 52771.424 23/09/25,18:04:20,18,10,1, 11.9,1,1, 10.961, 10574.345, 376.609, 52771.446 23/09/25,18:04:20,19,10,1, 11.9,1,1, 10.961, 10574.363, 376.586, 52771.434 23/09/25,18:04:21,00,10,1, 11.9,1,1, 10.960, 10574.358, 376.586, 52771.434 23/09/25,18:04:21,01,10,1, 11.9,1,1, 10.960, 10574.358, 376.583, 52771.444 23/09/25,18:04:21,02,10,1, 11.9,1,1, 10.960, 10574.376, 376.576, 52771.468 23/09/25,18:04:21,03,10,1, 11.9,1,1, 10.960, 10574.369, 376.580, 52771.450 23/09/25,18:04:21,04,10,1, 11.9,1,1, 10.960, 10574.378, 376.577, 52771.439 23/09/25,18:04:21,05,10,1, 11.9,1,1, 10.960, 10574.395, 376.577, 52771.450 23/09/25,18:04:21,06,10,1, 11.9,1,1, 10.960, 10574.394, 376.544, 52771.462 23/09/25,18:04:21,07,10,1, 11.9,1,1, 10.960, 10574.385, 376.563, 52771.433 23/09/25,18:04:21,08,10,1, 11.9,1,1, 10.960, 10574.394, 376.537, 52771.441 23/09/25,18:04:21,09,10,1, 11.9,1,1, 10.960, 10574.410, 376.549, 52771.423 23/09/25,18:04:21,10,10,1, 11.9,1,1, 10.960, 10574.411, 376.551, 52771.465 23/09/25,18:04:21,11,10,1, 11.9,1,1, 10.960, 10574.399, 376.551, 52771.436 23/09/25,18:04:21,12,10,1, 11.9,1,1, 10.960, 10574.409, 376.556, 52771.478 23/09/25,18:04:21,13,10,1, 11.9,1,1, 10.960, 10574.423, 376.525, 52771.449 23/09/25,18:04:21,14,10,1, 11.9,1,1, 10.960, 10574.425, 376.510, 52771.447 23/09/25,18:04:21,15,10,1, 11.9,1,1, 10.960, 10574.452, 376.501, 52771.425 23/09/25,18:04:21,16,10,1, 11.9,1,1, 10.960, 10574.409, 376.506, 52771.458 23/09/25,18:04:21,17,10,1, 11.9,1,1, 10.960, 10574.417, 376.502, 52771.400 23/09/25,18:04:21,18,10,1, 11.9,1,1, 10.960, 10574.416, 376.510, 52771.376 23/09/25,18:04:21,19,10,1, 11.9,1,1, 10.960, 10574.446, 376.477, 52771.383 23/09/25,18:04:22,00,10,1, 12.0,1,1, 10.963, 10574.441, 376.477, 52771.383 23/09/25,18:04:22,01,10,1, 12.0,1,1, 10.963, 10574.454, 376.500, 52771.402 23/09/25,18:04:22,02,10,1, 12.0,1,1, 10.963, 10574.436, 376.497, 52771.382 23/09/25,18:04:22,03,10,1, 12.0,1,1, 10.963, 10574.445, 376.471, 52771.386 23/09/25,18:04:22,04,10,1, 12.0,1,1, 10.963, 10574.455, 376.506, 52771.413 23/09/25,18:04:22,05,10,1, 12.0,1,1, 10.963, 10574.472, 376.490, 52771.368 23/09/25,18:04:22,06,10,1, 12.0,1,1, 10.963, 10574.459, 376.488, 52771.410 23/09/25,18:04:22,07,10,1, 12.0,1,1, 10.963, 10574.458, 376.469, 52771.360 23/09/25,18:04:22,08,10,1, 12.0,1,1, 10.963, 10574.487, 376.473, 52771.390 23/09/25,18:04:22,09,10,1, 12.0,1,1, 10.963, 10574.468, 376.480, 52771.397 23/09/25,18:04:22,10,10,1, 12.0,1,1, 10.963, 10574.491, 376.482, 52771.389 23/09/25,18:04:22,11,10,1, 12.0,1,1, 10.963, 10574.487, 376.451, 52771.408 23/09/25,18:04:22,12,10,1, 12.0,1,1, 10.963, 10574.488, 376.463, 52771.376 23/09/25,18:04:22,13,10,1, 12.0,1,1, 10.963, 10574.478, 376.456, 52771.397 23/09/25,18:04:22,14,10,1, 12.0,1,1, 10.963, 10574.511, 376.467, 52771.370 23/09/25,18:04:22,15,10,1, 12.0,1,1, 10.963, 10574.498, 376.458, 52771.397 23/09/25,18:04:22,16,10,1, 12.0,1,1, 10.963, 10574.524, 376.452, 52771.396 23/09/25,18:04:22,17,10,1, 12.0,1,1, 10.963, 10574.514, 376.422, 52771.405 23/09/25,18:04:22,18,10,1, 12.0,1,1, 10.963, 10574.510, 376.435, 52771.419 23/09/25,18:04:22,19,10,1, 12.0,1,1, 10.963, 10574.529, 376.456, 52771.401 23/09/25,18:04:23,00,10,1, 11.9,1,1, 10.962, 10574.524, 376.456, 52771.401 23/09/25,18:04:23,01,10,1, 11.9,1,1, 10.962, 10574.516, 376.413, 52771.370 23/09/25,18:04:23,02,10,1, 11.9,1,1, 10.962, 10574.542, 376.421, 52771.350 23/09/25,18:04:23,03,10,1, 11.9,1,1, 10.962, 10574.536, 376.429, 52771.353 23/09/25,18:04:23,04,10,1, 11.9,1,1, 10.962, 10574.527, 376.438, 52771.355 23/09/25,18:04:23,05,10,1, 11.9,1,1, 10.962, 10574.526, 376.417, 52771.396 23/09/25,18:04:23,06,10,1, 11.9,1,1, 10.962, 10574.542, 376.403, 52771.370 23/09/25,18:04:23,07,10,1, 11.9,1,1, 10.962, 10574.544, 376.422, 52771.370 23/09/25,18:04:23,08,10,1, 11.9,1,1, 10.962, 10574.572, 376.403, 52771.394 23/09/25,18:04:23,09,10,1, 11.9,1,1, 10.962, 10574.559, 376.411, 52771.389 23/09/25,18:04:23,10,10,1, 11.9,1,1, 10.962, 10574.553, 376.405, 52771.423 23/09/25,18:04:23,11,10,1, 11.9,1,1, 10.962, 10574.566, 376.385, 52771.373 23/09/25,18:04:23,12,10,1, 11.9,1,1, 10.962, 10574.564, 376.388, 52771.420 23/09/25,18:04:23,13,10,1, 11.9,1,1, 10.962, 10574.555, 376.406, 52771.394 23/09/25,18:04:23,14,10,1, 11.9,1,1, 10.962, 10574.558, 376.380, 52771.369 23/09/25,18:04:23,15,10,1, 11.9,1,1, 10.962, 10574.581, 376.397, 52771.356 23/09/25,18:04:23,16,10,1, 11.9,1,1, 10.962, 10574.590, 376.364, 52771.358 23/09/25,18:04:23,17,10,1, 11.9,1,1, 10.962, 10574.572, 376.380, 52771.377 23/09/25,18:04:23,18,10,1, 11.9,1,1, 10.962, 10574.585, 376.365, 52771.358 23/09/25,18:04:23,19,10,1, 11.9,1,1, 10.962, 10574.585, 376.351, 52771.340 23/09/25,18:04:24,00,10,1, 11.9,1,1, 10.962, 10574.583, 376.351, 52771.340 23/09/25,18:04:24,01,10,1, 11.9,1,1, 10.962, 10574.601, 376.369, 52771.313 23/09/25,18:04:24,02,10,1, 11.9,1,1, 10.962, 10574.611, 376.363, 52771.335 23/09/25,18:04:24,03,10,1, 11.9,1,1, 10.962, 10574.588, 376.348, 52771.349 23/09/25,18:04:24,04,10,1, 11.9,1,1, 10.962, 10574.613, 376.379, 52771.342 23/09/25,18:04:24,05,10,1, 11.9,1,1, 10.962, 10574.628, 376.341, 52771.375 23/09/25,18:04:24,06,10,1, 11.9,1,1, 10.962, 10574.621, 376.353, 52771.361 23/09/25,18:04:24,07,10,1, 11.9,1,1, 10.962, 10574.628, 376.374, 52771.357 23/09/25,18:04:24,08,10,1, 11.9,1,1, 10.962, 10574.644, 376.352, 52771.375 23/09/25,18:04:24,09,10,1, 11.9,1,1, 10.962, 10574.617, 376.349, 52771.467 23/09/25,18:04:24,10,10,1, 11.9,1,1, 10.962, 10574.625, 376.303, 52771.274 23/09/25,18:04:24,11,10,1, 11.9,1,1, 10.962, 10574.645, 376.316, 52771.323 23/09/25,18:04:24,12,10,1, 11.9,1,1, 10.962, 10574.618, 376.333, 52771.320 23/09/25,18:04:24,13,10,1, 11.9,1,1, 10.962, 10574.654, 376.325, 52771.307 23/09/25,18:04:24,14,10,1, 11.9,1,1, 10.962, 10574.681, 376.317, 52771.492 23/09/25,18:04:24,15,10,1, 11.9,1,1, 10.962, 10574.630, 376.310, 52771.268 23/09/25,18:04:24,16,10,1, 11.9,1,1, 10.962, 10574.628, 376.302, 52771.330 23/09/25,18:04:24,17,10,1, 11.9,1,1, 10.962, 10574.632, 376.311, 52771.361 23/09/25,18:04:24,18,10,1, 11.9,1,1, 10.962, 10574.653, 376.308, 52771.323 23/09/25,18:04:24,19,10,1, 11.9,1,1, 10.962, 10574.668, 376.285, 52771.322 23/09/25,18:04:25,00,10,1, 11.9,1,1, 10.962, 10574.666, 376.285, 52771.322 23/09/25,18:04:25,01,10,1, 11.9,1,1, 10.962, 10574.663, 376.283, 52771.333 23/09/25,18:04:25,02,10,1, 11.9,1,1, 10.962, 10574.680, 376.292, 52771.330 23/09/25,18:04:25,03,10,1, 11.9,1,1, 10.962, 10574.685, 376.280, 52771.334 23/09/25,18:04:25,04,10,1, 11.9,1,1, 10.962, 10574.688, 376.290, 52771.323 23/09/25,18:04:25,05,10,1, 11.9,1,1, 10.962, 10574.662, 376.283, 52771.310 23/09/25,18:04:25,06,10,1, 11.9,1,1, 10.962, 10574.692, 376.270, 52771.351 23/09/25,18:04:25,07,10,1, 11.9,1,1, 10.962, 10574.681, 376.250, 52771.324 23/09/25,18:04:25,08,10,1, 11.9,1,1, 10.962, 10574.706, 376.286, 52771.366 23/09/25,18:04:25,09,10,1, 11.9,1,1, 10.962, 10574.718, 376.280, 52771.361 23/09/25,18:04:25,10,10,1, 11.9,1,1, 10.962, 10574.701, 376.276, 52771.343 23/09/25,18:04:25,11,10,1, 11.9,1,1, 10.962, 10574.714, 376.260, 52771.348 23/09/25,18:04:25,12,10,1, 11.9,1,1, 10.962, 10574.738, 376.257, 52771.361 23/09/25,18:04:25,13,10,1, 11.9,1,1, 10.962, 10574.722, 376.244, 52771.339 23/09/25,18:04:25,14,10,1, 11.9,1,1, 10.962, 10574.730, 376.233, 52771.313 23/09/25,18:04:25,15,10,1, 11.9,1,1, 10.962, 10574.731, 376.229, 52771.295 23/09/25,18:04:25,16,10,1, 11.9,1,1, 10.962, 10574.750, 376.230, 52771.288 23/09/25,18:04:25,17,10,1, 11.9,1,1, 10.962, 10574.745, 376.239, 52771.311 23/09/25,18:04:25,18,10,1, 11.9,1,1, 10.962, 10574.740, 376.198, 52771.269 23/09/25,18:04:25,19,10,1, 11.9,1,1, 10.962, 10574.753, 376.222, 52771.282 23/09/25,18:04:26,00,11,1, 11.9,1,1, 10.957, 10574.750, 376.222, 52771.282 23/09/25,18:04:26,01,11,1, 11.9,1,1, 10.957, 10574.765, 376.192, 52771.308 23/09/25,18:04:26,02,11,1, 11.9,1,1, 10.957, 10574.800, 376.243, 52771.339 23/09/25,18:04:26,03,11,1, 11.9,1,1, 10.957, 10574.771, 376.201, 52771.303 23/09/25,18:04:26,04,11,1, 11.9,1,1, 10.957, 10574.779, 376.187, 52771.278 23/09/25,18:04:26,05,11,1, 11.9,1,1, 10.957, 10574.758, 376.209, 52771.271 23/09/25,18:04:26,06,11,1, 11.9,1,1, 10.957, 10574.775, 376.193, 52771.306 23/09/25,18:04:26,07,11,1, 11.9,1,1, 10.957, 10574.786, 376.181, 52771.278 23/09/25,18:04:26,08,11,1, 11.9,1,1, 10.957, 10574.766, 376.170, 52771.280 23/09/25,18:04:26,09,11,1, 11.9,1,1, 10.957, 10574.787, 376.179, 52771.296 23/09/25,18:04:26,10,11,1, 11.9,1,1, 10.957, 10574.797, 376.186, 52771.250 23/09/25,18:04:26,11,11,1, 11.9,1,1, 10.957, 10574.781, 376.164, 52771.255 23/09/25,18:04:26,12,11,1, 11.9,1,1, 10.957, 10574.804, 376.188, 52771.284 23/09/25,18:04:26,13,11,1, 11.9,1,1, 10.957, 10574.807, 376.174, 52771.332 23/09/25,18:04:26,14,11,1, 11.9,1,1, 10.957, 10574.779, 376.167, 52771.275 23/09/25,18:04:26,15,11,1, 11.9,1,1, 10.957, 10574.809, 376.182, 52771.292 23/09/25,18:04:26,16,11,1, 11.9,1,1, 10.957, 10574.809, 376.165, 52771.276 23/09/25,18:04:26,17,11,1, 11.9,1,1, 10.957, 10574.810, 376.152, 52771.243 23/09/25,18:04:26,18,11,1, 11.9,1,1, 10.957, 10574.814, 376.151, 52771.262 23/09/25,18:04:26,19,11,1, 11.9,1,1, 10.957, 10574.808, 376.151, 52771.250 23/09/25,18:04:27,00,11,1, 11.9,1,1, 10.962, 10574.808, 376.151, 52771.250 23/09/25,18:04:27,01,11,1, 11.9,1,1, 10.962, 10574.828, 376.105, 52771.234 23/09/25,18:04:27,02,11,1, 11.9,1,1, 10.962, 10574.842, 376.130, 52771.272 23/09/25,18:04:27,03,11,1, 11.9,1,1, 10.962, 10574.835, 376.133, 52771.263 23/09/25,18:04:27,04,11,1, 11.9,1,1, 10.962, 10574.836, 376.097, 52771.265 23/09/25,18:04:27,05,11,1, 11.9,1,1, 10.962, 10574.837, 376.099, 52771.267 23/09/25,18:04:27,06,11,1, 11.9,1,1, 10.962, 10574.823, 376.093, 52771.279 23/09/25,18:04:27,07,11,1, 11.9,1,1, 10.962, 10574.817, 376.100, 52771.263 23/09/25,18:04:27,08,11,1, 11.9,1,1, 10.962, 10574.845, 376.098, 52771.306 23/09/25,18:04:27,09,11,1, 11.9,1,1, 10.962, 10574.853, 376.128, 52771.253 23/09/25,18:04:27,10,11,1, 11.9,1,1, 10.962, 10574.836, 376.086, 52771.250 23/09/25,18:04:27,11,11,1, 11.9,1,1, 10.962, 10574.830, 376.096, 52771.210 23/09/25,18:04:27,12,11,1, 11.9,1,1, 10.962, 10574.850, 376.086, 52771.251 23/09/25,18:04:27,13,11,1, 11.9,1,1, 10.962, 10574.856, 376.098, 52771.266 23/09/25,18:04:27,14,11,1, 11.9,1,1, 10.962, 10574.879, 376.093, 52771.254 23/09/25,18:04:27,15,11,1, 11.9,1,1, 10.962, 10574.876, 376.097, 52771.257 23/09/25,18:04:27,16,11,1, 11.9,1,1, 10.962, 10574.846, 376.083, 52771.249 23/09/25,18:04:27,17,11,1, 11.9,1,1, 10.962, 10574.879, 376.089, 52771.282 23/09/25,18:04:27,18,11,1, 11.9,1,1, 10.962, 10574.889, 376.074, 52771.267 23/09/25,18:04:27,19,11,1, 11.9,1,1, 10.962, 10574.877, 376.077, 52771.228 23/09/25,18:04:28,00,11,1, 11.8,1,1, 10.960, 10574.875, 376.077, 52771.228 23/09/25,18:04:28,01,11,1, 11.8,1,1, 10.960, 10574.899, 376.053, 52771.207 23/09/25,18:04:28,02,11,1, 11.8,1,1, 10.960, 10574.911, 376.069, 52771.259 23/09/25,18:04:28,03,11,1, 11.8,1,1, 10.960, 10574.906, 376.056, 52771.279 23/09/25,18:04:28,04,11,1, 11.8,1,1, 10.960, 10574.908, 376.052, 52771.258 23/09/25,18:04:28,05,11,1, 11.8,1,1, 10.960, 10574.926, 376.028, 52771.247 23/09/25,18:04:28,06,11,1, 11.8,1,1, 10.960, 10574.890, 376.033, 52771.247 23/09/25,18:04:28,07,11,1, 11.8,1,1, 10.960, 10574.921, 376.041, 52771.232 23/09/25,18:04:28,08,11,1, 11.8,1,1, 10.960, 10574.941, 376.019, 52771.242 23/09/25,18:04:28,09,11,1, 11.8,1,1, 10.960, 10574.905, 376.032, 52771.226 23/09/25,18:04:28,10,11,1, 11.8,1,1, 10.960, 10574.944, 376.037, 52771.255 23/09/25,18:04:28,11,11,1, 11.8,1,1, 10.960, 10574.920, 376.010, 52771.229 23/09/25,18:04:28,12,11,1, 11.8,1,1, 10.960, 10574.914, 376.022, 52771.228 23/09/25,18:04:28,13,11,1, 11.8,1,1, 10.960, 10574.956, 375.998, 52771.254 23/09/25,18:04:28,14,11,1, 11.8,1,1, 10.960, 10574.954, 375.973, 52771.219 23/09/25,18:04:28,15,11,1, 11.8,1,1, 10.960, 10574.952, 375.994, 52771.215 23/09/25,18:04:28,16,11,1, 11.8,1,1, 10.960, 10574.951, 375.966, 52771.202 23/09/25,18:04:28,17,11,1, 11.8,1,1, 10.960, 10574.947, 375.978, 52771.205 23/09/25,18:04:28,18,11,1, 11.8,1,1, 10.960, 10574.920, 375.986, 52771.246 23/09/25,18:04:28,19,11,1, 11.8,1,1, 10.960, 10574.949, 375.967, 52771.224 23/09/25,18:04:29,00,11,1, 11.9,1,1, 10.964, 10574.942, 375.967, 52771.224 23/09/25,18:04:29,01,11,1, 11.9,1,1, 10.964, 10574.966, 375.954, 52771.222 23/09/25,18:04:29,02,11,1, 11.9,1,1, 10.964, 10574.978, 375.957, 52771.224 23/09/25,18:04:29,03,11,1, 11.9,1,1, 10.964, 10574.977, 375.965, 52771.224 23/09/25,18:04:29,04,11,1, 11.9,1,1, 10.964, 10574.984, 375.964, 52771.166 23/09/25,18:04:29,05,11,1, 11.9,1,1, 10.964, 10574.988, 375.928, 52771.196 23/09/25,18:04:29,06,11,1, 11.9,1,1, 10.964, 10574.978, 375.953, 52771.164 23/09/25,18:04:29,07,11,1, 11.9,1,1, 10.964, 10574.987, 375.941, 52771.213 23/09/25,18:04:29,08,11,1, 11.9,1,1, 10.964, 10575.004, 375.949, 52771.191 23/09/25,18:04:29,09,11,1, 11.9,1,1, 10.964, 10575.002, 375.961, 52771.195 23/09/25,18:04:29,10,11,1, 11.9,1,1, 10.964, 10575.010, 375.905, 52771.168 23/09/25,18:04:29,11,11,1, 11.9,1,1, 10.964, 10574.995, 375.923, 52771.212 23/09/25,18:04:29,12,11,1, 11.9,1,1, 10.964, 10575.011, 375.915, 52771.196 23/09/25,18:04:29,13,11,1, 11.9,1,1, 10.964, 10575.030, 375.896, 52771.214 23/09/25,18:04:29,14,11,1, 11.9,1,1, 10.964, 10575.030, 375.893, 52771.180 23/09/25,18:04:29,15,11,1, 11.9,1,1, 10.964, 10575.026, 375.901, 52771.200 23/09/25,18:04:29,16,11,1, 11.9,1,1, 10.964, 10575.025, 375.899, 52771.195 23/09/25,18:04:29,17,11,1, 11.9,1,1, 10.964, 10575.028, 375.888, 52771.234 23/09/25,18:04:29,18,11,1, 11.9,1,1, 10.964, 10575.058, 375.877, 52771.244 23/09/25,18:04:29,19,11,1, 11.9,1,1, 10.964, 10575.000, 375.865, 52771.243 23/09/25,18:04:30,00,11,1, 12.0,1,1, 10.960, 10575.000, 375.865, 52771.243 23/09/25,18:04:30,01,11,1, 12.0,1,1, 10.960, 10575.057, 375.897, 52771.120 23/09/25,18:04:30,02,11,1, 12.0,1,1, 10.960, 10575.007, 375.882, 52771.187 23/09/25,18:04:30,03,11,1, 12.0,1,1, 10.960, 10575.021, 375.866, 52771.183 23/09/25,18:04:30,04,11,1, 12.0,1,1, 10.960, 10575.055, 375.866, 52771.173 23/09/25,18:04:30,05,11,1, 12.0,1,1, 10.960, 10575.057, 375.837, 52771.154 23/09/25,18:04:30,06,11,1, 12.0,1,1, 10.960, 10575.048, 375.859, 52771.175 23/09/25,18:04:30,07,11,1, 12.0,1,1, 10.960, 10575.053, 375.856, 52771.147 23/09/25,18:04:30,08,11,1, 12.0,1,1, 10.960, 10575.071, 375.840, 52771.161 23/09/25,18:04:30,09,11,1, 12.0,1,1, 10.960, 10575.068, 375.823, 52771.174 23/09/25,18:04:30,10,11,1, 12.0,1,1, 10.960, 10575.064, 375.847, 52771.167 23/09/25,18:04:30,11,11,1, 12.0,1,1, 10.960, 10575.085, 375.855, 52771.166 23/09/25,18:04:30,12,11,1, 12.0,1,1, 10.960, 10575.076, 375.817, 52771.188 23/09/25,18:04:30,13,11,1, 12.0,1,1, 10.960, 10575.069, 375.822, 52771.144 23/09/25,18:04:30,14,11,1, 12.0,1,1, 10.960, 10575.079, 375.816, 52771.150 23/09/25,18:04:30,15,11,1, 12.0,1,1, 10.960, 10575.094, 375.798, 52771.170 23/09/25,18:04:30,16,11,1, 12.0,1,1, 10.960, 10575.090, 375.807, 52771.144 23/09/25,18:04:30,17,11,1, 12.0,1,1, 10.960, 10575.102, 375.791, 52771.146 23/09/25,18:04:30,18,11,1, 12.0,1,1, 10.960, 10575.082, 375.771, 52771.143 23/09/25,18:04:30,19,11,1, 12.0,1,1, 10.960, 10575.110, 375.784, 52771.127 23/09/25,18:04:31,00,11,1, 11.9,1,1, 10.963, 10575.109, 375.784, 52771.127 23/09/25,18:04:31,01,11,1, 11.9,1,1, 10.963, 10575.064, 375.762, 52770.949 23/09/25,18:04:31,02,11,1, 11.9,1,1, 10.963, 10575.090, 375.784, 52771.219 23/09/25,18:04:31,03,11,1, 11.9,1,1, 10.963, 10575.156, 375.776, 52771.173 23/09/25,18:04:31,04,11,1, 11.9,1,1, 10.963, 10575.136, 375.754, 52771.152 23/09/25,18:04:31,05,11,1, 11.9,1,1, 10.963, 10575.127, 375.737, 52771.138 23/09/25,18:04:31,06,11,1, 11.9,1,1, 10.963, 10575.116, 375.758, 52771.135 23/09/25,18:04:31,07,11,1, 11.9,1,1, 10.963, 10575.122, 375.765, 52771.149 23/09/25,18:04:31,08,11,1, 11.9,1,1, 10.963, 10575.141, 375.733, 52771.111 23/09/25,18:04:31,09,11,1, 11.9,1,1, 10.963, 10575.135, 375.749, 52770.912 23/09/25,18:04:31,10,11,1, 11.9,1,1, 10.963, 10575.104, 375.754, 52771.232 23/09/25,18:04:31,11,11,1, 11.9,1,1, 10.963, 10575.142, 375.747, 52771.180 23/09/25,18:04:31,12,11,1, 11.9,1,1, 10.963, 10575.135, 375.739, 52771.115 23/09/25,18:04:31,13,11,1, 11.9,1,1, 10.963, 10575.118, 375.739, 52771.136 23/09/25,18:04:31,14,11,1, 11.9,1,1, 10.963, 10575.142, 375.718, 52771.116 23/09/25,18:04:31,15,11,1, 11.9,1,1, 10.963, 10575.147, 375.730, 52771.137 23/09/25,18:04:31,16,11,1, 11.9,1,1, 10.963, 10575.126, 375.726, 52771.107 23/09/25,18:04:31,17,11,1, 11.9,1,1, 10.963, 10575.178, 375.716, 52771.091 23/09/25,18:04:31,18,11,1, 11.9,1,1, 10.963, 10575.162, 375.725, 52771.132 23/09/25,18:04:31,19,11,1, 11.9,1,1, 10.963, 10575.174, 375.691, 52771.131 23/09/25,18:04:32,00,11,1, 11.8,1,1, 10.958, 10575.167, 375.691, 52771.131 23/09/25,18:04:32,01,11,1, 11.8,1,1, 10.958, 10575.176, 375.719, 52771.094 23/09/25,18:04:32,02,11,1, 11.8,1,1, 10.958, 10575.187, 375.720, 52771.127 23/09/25,18:04:32,03,11,1, 11.8,1,1, 10.958, 10575.181, 375.699, 52771.094 23/09/25,18:04:32,04,11,1, 11.8,1,1, 10.958, 10575.196, 375.692, 52771.103 23/09/25,18:04:32,05,11,1, 11.8,1,1, 10.958, 10575.198, 375.700, 52771.117 23/09/25,18:04:32,06,11,1, 11.8,1,1, 10.958, 10575.205, 375.658, 52771.055 23/09/25,18:04:32,07,11,1, 11.8,1,1, 10.958, 10575.198, 375.675, 52771.098 23/09/25,18:04:32,08,11,1, 11.8,1,1, 10.958, 10575.198, 375.654, 52771.097 23/09/25,18:04:32,09,11,1, 11.8,1,1, 10.958, 10575.203, 375.657, 52771.092 23/09/25,18:04:32,10,11,1, 11.8,1,1, 10.958, 10575.207, 375.663, 52771.082 23/09/25,18:04:32,11,11,1, 11.8,1,1, 10.958, 10575.208, 375.648, 52771.081 23/09/25,18:04:32,12,11,1, 11.8,1,1, 10.958, 10575.210, 375.648, 52771.131 23/09/25,18:04:32,13,11,1, 11.8,1,1, 10.958, 10575.219, 375.635, 52771.138 23/09/25,18:04:32,14,11,1, 11.8,1,1, 10.958, 10575.230, 375.637, 52771.130 23/09/25,18:04:32,15,11,1, 11.8,1,1, 10.958, 10575.221, 375.636, 52771.105 23/09/25,18:04:32,16,11,1, 11.8,1,1, 10.958, 10575.241, 375.642, 52771.101 23/09/25,18:04:32,17,11,1, 11.8,1,1, 10.958, 10575.245, 375.636, 52771.091 23/09/25,18:04:32,18,11,1, 11.8,1,1, 10.958, 10575.243, 375.641, 52771.079 23/09/25,18:04:32,19,11,1, 11.8,1,1, 10.958, 10575.231, 375.623, 52771.067 23/09/25,18:04:33,00,10,1, 11.9,1,1, 10.961, 10575.225, 375.623, 52771.067 23/09/25,18:04:33,01,10,1, 11.9,1,1, 10.961, 10575.251, 375.612, 52771.080 23/09/25,18:04:33,02,10,1, 11.9,1,1, 10.961, 10575.261, 375.627, 52771.074 23/09/25,18:04:33,03,10,1, 11.9,1,1, 10.961, 10575.252, 375.636, 52771.037 23/09/25,18:04:33,04,10,1, 11.9,1,1, 10.961, 10575.260, 375.593, 52771.048 23/09/25,18:04:33,05,10,1, 11.9,1,1, 10.961, 10575.249, 375.583, 52771.044 23/09/25,18:04:33,06,10,1, 11.9,1,1, 10.961, 10575.261, 375.590, 52771.013 23/09/25,18:04:33,07,10,1, 11.9,1,1, 10.961, 10575.282, 375.587, 52771.053 23/09/25,18:04:33,08,10,1, 11.9,1,1, 10.961, 10575.276, 375.591, 52771.062 23/09/25,18:04:33,09,10,1, 11.9,1,1, 10.961, 10575.277, 375.591, 52771.030 23/09/25,18:04:33,10,10,1, 11.9,1,1, 10.961, 10575.246, 375.587, 52771.035 23/09/25,18:04:33,11,10,1, 11.9,1,1, 10.961, 10575.293, 375.559, 52771.032 23/09/25,18:04:33,12,10,1, 11.9,1,1, 10.961, 10575.271, 375.566, 52771.022 23/09/25,18:04:33,13,10,1, 11.9,1,1, 10.961, 10575.268, 375.575, 52771.069 23/09/25,18:04:33,14,10,1, 11.9,1,1, 10.961, 10575.268, 375.554, 52771.014 23/09/25,18:04:33,15,10,1, 11.9,1,1, 10.961, 10575.312, 375.564, 52771.037 23/09/25,18:04:33,16,10,1, 11.9,1,1, 10.961, 10575.313, 375.554, 52771.057 23/09/25,18:04:33,17,10,1, 11.9,1,1, 10.961, 10575.315, 375.563, 52771.074 23/09/25,18:04:33,18,10,1, 11.9,1,1, 10.961, 10575.313, 375.527, 52771.059 23/09/25,18:04:33,19,10,1, 11.9,1,1, 10.961, 10575.313, 375.529, 52771.052 23/09/25,18:04:34,00,11,1, 12.0,1,1, 10.959, 10575.309, 375.529, 52771.052 23/09/25,18:04:34,01,11,1, 12.0,1,1, 10.959, 10575.317, 375.529, 52771.034 23/09/25,18:04:34,02,11,1, 12.0,1,1, 10.959, 10575.345, 375.527, 52771.033 23/09/25,18:04:34,03,11,1, 12.0,1,1, 10.959, 10575.320, 375.521, 52770.996 23/09/25,18:04:34,04,11,1, 12.0,1,1, 10.959, 10575.327, 375.506, 52771.023 23/09/25,18:04:34,05,11,1, 12.0,1,1, 10.959, 10575.337, 375.525, 52771.020 23/09/25,18:04:34,06,11,1, 12.0,1,1, 10.959, 10575.351, 375.497, 52771.027 23/09/25,18:04:34,07,11,1, 12.0,1,1, 10.959, 10575.307, 375.481, 52770.985 23/09/25,18:04:34,08,11,1, 12.0,1,1, 10.959, 10575.341, 375.493, 52771.003 23/09/25,18:04:34,09,11,1, 12.0,1,1, 10.959, 10575.346, 375.501, 52771.256 23/09/25,18:04:34,10,11,1, 12.0,1,1, 10.959, 10575.393, 375.458, 52770.960 23/09/25,18:04:34,11,11,1, 12.0,1,1, 10.959, 10575.359, 375.451, 52770.953 23/09/25,18:04:34,12,11,1, 12.0,1,1, 10.959, 10575.349, 375.472, 52770.966 23/09/25,18:04:34,13,11,1, 12.0,1,1, 10.959, 10575.361, 375.448, 52771.013 23/09/25,18:04:34,14,11,1, 12.0,1,1, 10.959, 10575.356, 375.453, 52770.997 23/09/25,18:04:34,15,11,1, 12.0,1,1, 10.959, 10575.343, 375.439, 52770.999 23/09/25,18:04:34,16,11,1, 12.0,1,1, 10.959, 10575.362, 375.424, 52770.993 23/09/25,18:04:34,17,11,1, 12.0,1,1, 10.959, 10575.356, 375.419, 52770.989 23/09/25,18:04:34,18,11,1, 12.0,1,1, 10.959, 10575.365, 375.439, 52771.008 23/09/25,18:04:34,19,11,1, 12.0,1,1, 10.959, 10575.352, 375.430, 52770.985 23/09/25,18:04:35,00,11,1, 11.9,1,1, 10.961, 10575.351, 375.430, 52770.985 23/09/25,18:04:35,01,11,1, 11.9,1,1, 10.961, 10575.365, 375.431, 52771.007 23/09/25,18:04:35,02,11,1, 11.9,1,1, 10.961, 10575.379, 375.423, 52771.003 23/09/25,18:04:35,03,11,1, 11.9,1,1, 10.961, 10575.377, 375.434, 52770.984 23/09/25,18:04:35,04,11,1, 11.9,1,1, 10.961, 10575.379, 375.413, 52770.934 23/09/25,18:04:35,05,11,1, 11.9,1,1, 10.961, 10575.383, 375.391, 52770.980 23/09/25,18:04:35,06,11,1, 11.9,1,1, 10.961, 10575.399, 375.409, 52770.977 23/09/25,18:04:35,07,11,1, 11.9,1,1, 10.961, 10575.381, 375.404, 52770.978 23/09/25,18:04:35,08,11,1, 11.9,1,1, 10.961, 10575.402, 375.373, 52770.964 23/09/25,18:04:35,09,11,1, 11.9,1,1, 10.961, 10575.401, 375.365, 52770.953 23/09/25,18:04:35,10,11,1, 11.9,1,1, 10.961, 10575.396, 375.379, 52770.911 23/09/25,18:04:35,11,11,1, 11.9,1,1, 10.961, 10575.411, 375.371, 52770.940 23/09/25,18:04:35,12,11,1, 11.9,1,1, 10.961, 10575.431, 375.360, 52770.977 23/09/25,18:04:35,13,11,1, 11.9,1,1, 10.961, 10575.419, 375.356, 52770.971 23/09/25,18:04:35,14,11,1, 11.9,1,1, 10.961, 10575.414, 375.360, 52770.972 23/09/25,18:04:35,15,11,1, 11.9,1,1, 10.961, 10575.444, 375.335, 52770.962 23/09/25,18:04:35,16,11,1, 11.9,1,1, 10.961, 10575.412, 375.330, 52770.939 23/09/25,18:04:35,17,11,1, 11.9,1,1, 10.961, 10575.450, 375.323, 52770.969 23/09/25,18:04:35,18,11,1, 11.9,1,1, 10.961, 10575.464, 375.313, 52770.951 23/09/25,18:04:35,19,11,1, 11.9,1,1, 10.961, 10575.442, 375.326, 52770.944 23/09/25,18:04:36,00,11,1, 11.8,1,1, 10.957, 10575.442, 375.326, 52770.944 23/09/25,18:04:36,01,11,1, 11.8,1,1, 10.957, 10575.465, 375.306, 52770.941 23/09/25,18:04:36,02,11,1, 11.8,1,1, 10.957, 10575.465, 375.303, 52770.932 23/09/25,18:04:36,03,11,1, 11.8,1,1, 10.957, 10575.470, 375.301, 52770.979 23/09/25,18:04:36,04,11,1, 11.8,1,1, 10.957, 10575.479, 375.283, 52770.974 23/09/25,18:04:36,05,11,1, 11.8,1,1, 10.957, 10575.463, 375.273, 52770.974 23/09/25,18:04:36,06,11,1, 11.8,1,1, 10.957, 10575.471, 375.292, 52770.947 23/09/25,18:04:36,07,11,1, 11.8,1,1, 10.957, 10575.499, 375.295, 52770.921 23/09/25,18:04:36,08,11,1, 11.8,1,1, 10.957, 10575.490, 375.263, 52770.940 23/09/25,18:04:36,09,11,1, 11.8,1,1, 10.957, 10575.476, 375.263, 52770.829 23/09/25,18:04:36,10,11,1, 11.8,1,1, 10.957, 10575.514, 375.251, 52770.972 23/09/25,18:04:36,11,11,1, 11.8,1,1, 10.957, 10575.503, 375.267, 52770.963 23/09/25,18:04:36,12,11,1, 11.8,1,1, 10.957, 10575.498, 375.257, 52770.951 23/09/25,18:04:36,13,11,1, 11.8,1,1, 10.957, 10575.535, 375.255, 52770.957 23/09/25,18:04:36,14,11,1, 11.8,1,1, 10.957, 10575.488, 375.241, 52770.937 23/09/25,18:04:36,15,11,1, 11.8,1,1, 10.957, 10575.517, 375.216, 52770.904 23/09/25,18:04:36,16,11,1, 11.8,1,1, 10.957, 10575.514, 375.227, 52770.927 23/09/25,18:04:36,17,11,1, 11.8,1,1, 10.957, 10575.498, 375.228, 52770.911 23/09/25,18:04:36,18,11,1, 11.8,1,1, 10.957, 10575.533, 375.209, 52770.921 23/09/25,18:04:36,19,11,1, 11.8,1,1, 10.957, 10575.525, 375.197, 52770.925 23/09/25,18:04:37,00,11,1, 12.0,1,1, 10.960, 10575.517, 375.197, 52770.925 23/09/25,18:04:37,01,11,1, 12.0,1,1, 10.960, 10575.512, 375.190, 52770.908 23/09/25,18:04:37,02,11,1, 12.0,1,1, 10.960, 10575.551, 375.195, 52770.887 23/09/25,18:04:37,03,11,1, 12.0,1,1, 10.960, 10575.532, 375.182, 52770.890 23/09/25,18:04:37,04,11,1, 12.0,1,1, 10.960, 10575.538, 375.185, 52770.895 23/09/25,18:04:37,05,11,1, 12.0,1,1, 10.960, 10575.543, 375.164, 52770.895 23/09/25,18:04:37,06,11,1, 12.0,1,1, 10.960, 10575.532, 375.189, 52770.875 23/09/25,18:04:37,07,11,1, 12.0,1,1, 10.960, 10575.557, 375.162, 52770.860 23/09/25,18:04:37,08,11,1, 12.0,1,1, 10.960, 10575.545, 375.158, 52770.885 23/09/25,18:04:37,09,11,1, 12.0,1,1, 10.960, 10575.559, 375.158, 52770.838 23/09/25,18:04:37,10,11,1, 12.0,1,1, 10.960, 10575.541, 375.147, 52770.885 23/09/25,18:04:37,11,11,1, 12.0,1,1, 10.960, 10575.552, 375.134, 52770.868 23/09/25,18:04:37,12,11,1, 12.0,1,1, 10.960, 10575.569, 375.123, 52770.885 23/09/25,18:04:37,13,11,1, 12.0,1,1, 10.960, 10575.591, 375.123, 52770.883 23/09/25,18:04:37,14,11,1, 12.0,1,1, 10.960, 10575.582, 375.136, 52770.880 23/09/25,18:04:37,15,11,1, 12.0,1,1, 10.960, 10575.605, 375.111, 52770.902 23/09/25,18:04:37,16,11,1, 12.0,1,1, 10.960, 10575.549, 375.114, 52770.869 23/09/25,18:04:37,17,11,1, 12.0,1,1, 10.960, 10575.597, 375.107, 52770.889 23/09/25,18:04:37,18,11,1, 12.0,1,1, 10.960, 10575.598, 375.097, 52770.874 23/09/25,18:04:37,19,11,1, 12.0,1,1, 10.960, 10575.596, 375.091, 52770.872 23/09/25,18:04:38,00,11,1, 11.9,1,1, 10.960, 10575.593, 375.091, 52770.872 23/09/25,18:04:38,01,11,1, 11.9,1,1, 10.960, 10575.607, 375.047, 52770.916 23/09/25,18:04:38,02,11,1, 11.9,1,1, 10.960, 10575.609, 375.057, 52770.883 23/09/25,18:04:38,03,11,1, 11.9,1,1, 10.960, 10575.617, 375.064, 52770.860 23/09/25,18:04:38,04,11,1, 11.9,1,1, 10.960, 10575.599, 375.056, 52770.821 23/09/25,18:04:38,05,11,1, 11.9,1,1, 10.960, 10575.624, 375.043, 52770.856 23/09/25,18:04:38,06,11,1, 11.9,1,1, 10.960, 10575.609, 375.021, 52770.844 23/09/25,18:04:38,07,11,1, 11.9,1,1, 10.960, 10575.612, 375.047, 52770.877 23/09/25,18:04:38,08,11,1, 11.9,1,1, 10.960, 10575.608, 375.029, 52770.972 23/09/25,18:04:38,09,11,1, 11.9,1,1, 10.960, 10575.687, 374.999, 52770.736 23/09/25,18:04:38,10,11,1, 11.9,1,1, 10.960, 10575.627, 375.012, 52770.842 23/09/25,18:04:38,11,11,1, 11.9,1,1, 10.960, 10575.620, 375.002, 52770.859 23/09/25,18:04:38,12,11,1, 11.9,1,1, 10.960, 10575.623, 374.964, 52770.848 23/09/25,18:04:38,13,11,1, 11.9,1,1, 10.960, 10575.643, 374.979, 52770.820 23/09/25,18:04:38,14,11,1, 11.9,1,1, 10.960, 10575.645, 374.967, 52770.854 23/09/25,18:04:38,15,11,1, 11.9,1,1, 10.960, 10575.635, 374.957, 52770.860 23/09/25,18:04:38,16,11,1, 11.9,1,1, 10.960, 10575.671, 374.930, 52770.833 23/09/25,18:04:38,17,11,1, 11.9,1,1, 10.960, 10575.660, 374.946, 52770.846 23/09/25,18:04:38,18,11,1, 11.9,1,1, 10.960, 10575.663, 374.944, 52770.826 23/09/25,18:04:38,19,11,1, 11.9,1,1, 10.960, 10575.686, 374.929, 52770.841 23/09/25,18:04:39,00,10,1, 11.9,1,1, 10.958, 10575.684, 374.929, 52770.841 23/09/25,18:04:39,01,10,1, 11.9,1,1, 10.958, 10575.666, 374.909, 52770.870 23/09/25,18:04:39,02,10,1, 11.9,1,1, 10.958, 10575.692, 374.909, 52770.839 23/09/25,18:04:39,03,10,1, 11.9,1,1, 10.958, 10575.699, 374.903, 52770.832 23/09/25,18:04:39,04,10,1, 11.9,1,1, 10.958, 10575.693, 374.882, 52770.836 23/09/25,18:04:39,05,10,1, 11.9,1,1, 10.958, 10575.679, 374.855, 52770.843 23/09/25,18:04:39,06,10,1, 11.9,1,1, 10.958, 10575.690, 374.877, 52770.841 23/09/25,18:04:39,07,10,1, 11.9,1,1, 10.958, 10575.699, 374.876, 52770.831 23/09/25,18:04:39,08,10,1, 11.9,1,1, 10.958, 10575.698, 374.867, 52770.804 23/09/25,18:04:39,09,10,1, 11.9,1,1, 10.958, 10575.704, 374.855, 52770.814 23/09/25,18:04:39,10,10,1, 11.9,1,1, 10.958, 10575.702, 374.826, 52770.811 23/09/25,18:04:39,11,10,1, 11.9,1,1, 10.958, 10575.703, 374.848, 52770.783 23/09/25,18:04:39,12,10,1, 11.9,1,1, 10.958, 10575.703, 374.844, 52770.801 23/09/25,18:04:39,13,10,1, 11.9,1,1, 10.958, 10575.698, 374.818, 52770.808 23/09/25,18:04:39,14,10,1, 11.9,1,1, 10.958, 10575.700, 374.817, 52770.819 23/09/25,18:04:39,15,10,1, 11.9,1,1, 10.958, 10575.705, 374.803, 52770.806 23/09/25,18:04:39,16,10,1, 11.9,1,1, 10.958, 10575.732, 374.773, 52770.778 23/09/25,18:04:39,17,10,1, 11.9,1,1, 10.958, 10575.717, 374.795, 52770.792 23/09/25,18:04:39,18,10,1, 11.9,1,1, 10.958, 10575.738, 374.771, 52770.787 23/09/25,18:04:39,19,10,1, 11.9,1,1, 10.958, 10575.734, 374.783, 52770.798 23/09/25,18:04:40,00,11,1, 11.8,1,1, 10.958, 10575.726, 374.783, 52770.798 23/09/25,18:04:40,01,11,1, 11.8,1,1, 10.958, 10575.733, 374.765, 52770.813 23/09/25,18:04:40,02,11,1, 11.8,1,1, 10.958, 10575.737, 374.758, 52770.804 23/09/25,18:04:40,03,11,1, 11.8,1,1, 10.958, 10575.729, 374.771, 52770.797 23/09/25,18:04:40,04,11,1, 11.8,1,1, 10.958, 10575.752, 374.751, 52770.784 23/09/25,18:04:40,05,11,1, 11.8,1,1, 10.958, 10575.729, 374.753, 52770.799 23/09/25,18:04:40,06,11,1, 11.8,1,1, 10.958, 10575.742, 374.731, 52770.776 23/09/25,18:04:40,07,11,1, 11.8,1,1, 10.958, 10575.790, 374.729, 52770.761 23/09/25,18:04:40,08,11,1, 11.8,1,1, 10.958, 10575.764, 374.722, 52770.744 23/09/25,18:04:40,09,11,1, 11.8,1,1, 10.958, 10575.778, 374.715, 52770.728 23/09/25,18:04:40,10,11,1, 11.8,1,1, 10.958, 10575.777, 374.702, 52770.758 23/09/25,18:04:40,11,11,1, 11.8,1,1, 10.958, 10575.752, 374.715, 52770.721 23/09/25,18:04:40,12,11,1, 11.8,1,1, 10.958, 10575.766, 374.701, 52770.772 23/09/25,18:04:40,13,11,1, 11.8,1,1, 10.958, 10575.776, 374.662, 52770.778 23/09/25,18:04:40,14,11,1, 11.8,1,1, 10.958, 10575.771, 374.654, 52770.746 23/09/25,18:04:40,15,11,1, 11.8,1,1, 10.958, 10575.774, 374.678, 52770.748 23/09/25,18:04:40,16,11,1, 11.8,1,1, 10.958, 10575.789, 374.655, 52770.758 23/09/25,18:04:40,17,11,1, 11.8,1,1, 10.958, 10575.786, 374.644, 52770.748 23/09/25,18:04:40,18,11,1, 11.8,1,1, 10.958, 10575.786, 374.641, 52770.756 23/09/25,18:04:40,19,11,1, 11.8,1,1, 10.958, 10575.797, 374.635, 52770.740 23/09/25,18:04:41,00,11,1, 11.8,1,1, 10.960, 10575.793, 374.635, 52770.740 23/09/25,18:04:41,01,11,1, 11.8,1,1, 10.960, 10575.803, 374.616, 52770.766 23/09/25,18:04:41,02,11,1, 11.8,1,1, 10.960, 10575.817, 374.609, 52770.762 23/09/25,18:04:41,03,11,1, 11.8,1,1, 10.960, 10575.825, 374.616, 52770.867 23/09/25,18:04:41,04,11,1, 11.8,1,1, 10.960, 10575.809, 374.574, 52770.723 23/09/25,18:04:41,05,11,1, 11.8,1,1, 10.960, 10575.812, 374.559, 52770.709 23/09/25,18:04:41,06,11,1, 11.8,1,1, 10.960, 10575.793, 374.544, 52770.721 23/09/25,18:04:41,07,11,1, 11.8,1,1, 10.960, 10575.809, 374.540, 52770.729 23/09/25,18:04:41,08,11,1, 11.8,1,1, 10.960, 10575.851, 374.558, 52770.747 23/09/25,18:04:41,09,11,1, 11.8,1,1, 10.960, 10575.808, 374.539, 52770.767 23/09/25,18:04:41,10,11,1, 11.8,1,1, 10.960, 10575.808, 374.535, 52770.757 23/09/25,18:04:41,11,11,1, 11.8,1,1, 10.960, 10575.830, 374.526, 52770.710 23/09/25,18:04:41,12,11,1, 11.8,1,1, 10.960, 10575.808, 374.492, 52770.702 23/09/25,18:04:41,13,11,1, 11.8,1,1, 10.960, 10575.831, 374.520, 52770.738 23/09/25,18:04:41,14,11,1, 11.8,1,1, 10.960, 10575.822, 374.501, 52770.727 23/09/25,18:04:41,15,11,1, 11.8,1,1, 10.960, 10575.824, 374.485, 52770.703 23/09/25,18:04:41,16,11,1, 11.8,1,1, 10.960, 10575.832, 374.476, 52770.663 23/09/25,18:04:41,17,11,1, 11.8,1,1, 10.960, 10575.849, 374.466, 52770.703 23/09/25,18:04:41,18,11,1, 11.8,1,1, 10.960, 10575.842, 374.468, 52770.689 23/09/25,18:04:41,19,11,1, 11.8,1,1, 10.960, 10575.860, 374.462, 52770.674 23/09/25,18:04:42,00,11,1, 11.9,1,1, 10.957, 10575.860, 374.462, 52770.674 23/09/25,18:04:42,01,11,1, 11.9,1,1, 10.957, 10575.846, 374.430, 52770.683 23/09/25,18:04:42,02,11,1, 11.9,1,1, 10.957, 10575.845, 374.421, 52770.644 23/09/25,18:04:42,03,11,1, 11.9,1,1, 10.957, 10575.866, 374.409, 52770.685 23/09/25,18:04:42,04,11,1, 11.9,1,1, 10.957, 10575.861, 374.396, 52770.678 23/09/25,18:04:42,05,11,1, 11.9,1,1, 10.957, 10575.859, 374.375, 52770.652 23/09/25,18:04:42,06,11,1, 11.9,1,1, 10.957, 10575.852, 374.388, 52770.659 23/09/25,18:04:42,07,11,1, 11.9,1,1, 10.957, 10575.888, 374.400, 52770.650 23/09/25,18:04:42,08,11,1, 11.9,1,1, 10.957, 10575.873, 374.389, 52770.676 23/09/25,18:04:42,09,11,1, 11.9,1,1, 10.957, 10575.876, 374.378, 52770.678 23/09/25,18:04:42,10,11,1, 11.9,1,1, 10.957, 10575.866, 374.349, 52770.666 23/09/25,18:04:42,11,11,1, 11.9,1,1, 10.957, 10575.876, 374.349, 52770.671 23/09/25,18:04:42,12,11,1, 11.9,1,1, 10.957, 10575.874, 374.344, 52770.670 23/09/25,18:04:42,13,11,1, 11.9,1,1, 10.957, 10575.879, 374.344, 52770.686 23/09/25,18:04:42,14,11,1, 11.9,1,1, 10.957, 10575.878, 374.337, 52770.657 23/09/25,18:04:42,15,11,1, 11.9,1,1, 10.957, 10575.885, 374.343, 52770.670 23/09/25,18:04:42,16,11,1, 11.9,1,1, 10.957, 10575.888, 374.320, 52770.630 23/09/25,18:04:42,17,11,1, 11.9,1,1, 10.957, 10575.888, 374.305, 52770.659 23/09/25,18:04:42,18,11,1, 11.9,1,1, 10.957, 10575.888, 374.287, 52770.640 23/09/25,18:04:42,19,11,1, 11.9,1,1, 10.957, 10575.892, 374.278, 52770.792 23/09/25,18:04:43,00,11,1, 11.9,1,1, 10.961, 10575.885, 374.278, 52770.792 23/09/25,18:04:43,01,11,1, 11.9,1,1, 10.961, 10575.898, 374.258, 52770.669 23/09/25,18:04:43,02,11,1, 11.9,1,1, 10.961, 10575.887, 374.246, 52770.654 23/09/25,18:04:43,03,11,1, 11.9,1,1, 10.961, 10575.897, 374.234, 52770.653 23/09/25,18:04:43,04,11,1, 11.9,1,1, 10.961, 10575.924, 374.247, 52770.650 23/09/25,18:04:43,05,11,1, 11.9,1,1, 10.961, 10575.893, 374.211, 52770.638 23/09/25,18:04:43,06,11,1, 11.9,1,1, 10.961, 10575.890, 374.222, 52770.645 23/09/25,18:04:43,07,11,1, 11.9,1,1, 10.961, 10575.929, 374.216, 52770.648 23/09/25,18:04:43,08,11,1, 11.9,1,1, 10.961, 10575.887, 374.215, 52770.668 23/09/25,18:04:43,09,11,1, 11.9,1,1, 10.961, 10575.934, 374.164, 52770.649 23/09/25,18:04:43,10,11,1, 11.9,1,1, 10.961, 10575.931, 374.183, 52770.655 23/09/25,18:04:43,11,11,1, 11.9,1,1, 10.961, 10575.946, 374.177, 52770.687 23/09/25,18:04:43,12,11,1, 11.9,1,1, 10.961, 10575.954, 374.179, 52770.681 23/09/25,18:04:43,13,11,1, 11.9,1,1, 10.961, 10575.931, 374.143, 52770.651 23/09/25,18:04:43,14,11,1, 11.9,1,1, 10.961, 10575.943, 374.159, 52770.667 23/09/25,18:04:43,15,11,1, 11.9,1,1, 10.961, 10575.960, 374.144, 52770.681 23/09/25,18:04:43,16,11,1, 11.9,1,1, 10.961, 10575.925, 374.146, 52770.635 23/09/25,18:04:43,17,11,1, 11.9,1,1, 10.961, 10575.962, 374.117, 52770.633 23/09/25,18:04:43,18,11,1, 11.9,1,1, 10.961, 10575.977, 374.112, 52770.634 23/09/25,18:04:43,19,11,1, 11.9,1,1, 10.961, 10575.947, 374.103, 52770.604 23/09/25,18:04:44,00,11,1, 11.9,1,1, 10.962, 10575.943, 374.103, 52770.604 23/09/25,18:04:44,01,11,1, 11.9,1,1, 10.962, 10575.972, 374.102, 52770.595 23/09/25,18:04:44,02,11,1, 11.9,1,1, 10.962, 10575.975, 374.090, 52770.602 23/09/25,18:04:44,03,11,1, 11.9,1,1, 10.962, 10575.971, 374.088, 52770.614 23/09/25,18:04:44,04,11,1, 11.9,1,1, 10.962, 10575.990, 374.074, 52770.583 23/09/25,18:04:44,05,11,1, 11.9,1,1, 10.962, 10575.984, 374.061, 52770.622 23/09/25,18:04:44,06,11,1, 11.9,1,1, 10.962, 10575.976, 374.041, 52770.602 23/09/25,18:04:44,07,11,1, 11.9,1,1, 10.962, 10575.980, 374.053, 52770.595 23/09/25,18:04:44,08,11,1, 11.9,1,1, 10.962, 10575.975, 374.042, 52770.622 23/09/25,18:04:44,09,11,1, 11.9,1,1, 10.962, 10576.001, 374.010, 52770.609 23/09/25,18:04:44,10,11,1, 11.9,1,1, 10.962, 10576.013, 374.031, 52770.594 23/09/25,18:04:44,11,11,1, 11.9,1,1, 10.962, 10576.018, 374.026, 52770.602 23/09/25,18:04:44,12,11,1, 11.9,1,1, 10.962, 10575.999, 373.995, 52770.603 23/09/25,18:04:44,13,11,1, 11.9,1,1, 10.962, 10576.024, 374.012, 52770.642 23/09/25,18:04:44,14,11,1, 11.9,1,1, 10.962, 10576.019, 374.002, 52770.587 23/09/25,18:04:44,15,11,1, 11.9,1,1, 10.962, 10576.036, 373.983, 52770.600 23/09/25,18:04:44,16,11,1, 11.9,1,1, 10.962, 10576.042, 373.986, 52770.584 23/09/25,18:04:44,17,11,1, 11.9,1,1, 10.962, 10576.018, 373.998, 52770.576 23/09/25,18:04:44,18,11,1, 11.9,1,1, 10.962, 10576.062, 373.963, 52770.710 23/09/25,18:04:44,19,11,1, 11.9,1,1, 10.962, 10576.048, 373.953, 52770.551 23/09/25,18:04:45,00,11,1, 11.9,1,1, 10.961, 10576.043, 373.953, 52770.551 23/09/25,18:04:45,01,11,1, 11.9,1,1, 10.961, 10576.014, 373.956, 52770.546 23/09/25,18:04:45,02,11,1, 11.9,1,1, 10.961, 10576.041, 373.930, 52770.583 23/09/25,18:04:45,03,11,1, 11.9,1,1, 10.961, 10576.077, 373.907, 52770.681 23/09/25,18:04:45,04,11,1, 11.9,1,1, 10.961, 10576.038, 373.925, 52770.544 23/09/25,18:04:45,05,11,1, 11.9,1,1, 10.961, 10576.044, 373.911, 52770.572 23/09/25,18:04:45,06,11,1, 11.9,1,1, 10.961, 10576.062, 373.907, 52770.578 23/09/25,18:04:45,07,11,1, 11.9,1,1, 10.961, 10576.052, 373.894, 52770.558 23/09/25,18:04:45,08,11,1, 11.9,1,1, 10.961, 10576.058, 373.903, 52770.577 23/09/25,18:04:45,09,11,1, 11.9,1,1, 10.961, 10576.062, 373.889, 52770.541 23/09/25,18:04:45,10,11,1, 11.9,1,1, 10.961, 10576.064, 373.852, 52770.539 23/09/25,18:04:45,11,11,1, 11.9,1,1, 10.961, 10576.068, 373.856, 52770.563 23/09/25,18:04:45,12,11,1, 11.9,1,1, 10.961, 10576.064, 373.843, 52770.554 23/09/25,18:04:45,13,11,1, 11.9,1,1, 10.961, 10576.069, 373.838, 52770.571 23/09/25,18:04:45,14,11,1, 11.9,1,1, 10.961, 10576.086, 373.846, 52770.586 23/09/25,18:04:45,15,11,1, 11.9,1,1, 10.961, 10576.102, 373.841, 52770.577 23/09/25,18:04:45,16,11,1, 11.9,1,1, 10.961, 10576.073, 373.840, 52770.581 23/09/25,18:04:45,17,11,1, 11.9,1,1, 10.961, 10576.091, 373.810, 52770.586 23/09/25,18:04:45,18,11,1, 11.9,1,1, 10.961, 10576.096, 373.813, 52770.545 23/09/25,18:04:45,19,11,1, 11.9,1,1, 10.961, 10576.104, 373.802, 52770.553 23/09/25,18:04:46,00,11,1, 11.9,1,1, 10.958, 10576.102, 373.802, 52770.553 23/09/25,18:04:46,01,11,1, 11.9,1,1, 10.958, 10576.086, 373.800, 52770.570 23/09/25,18:04:46,02,11,1, 11.9,1,1, 10.958, 10576.110, 373.769, 52770.558 23/09/25,18:04:46,03,11,1, 11.9,1,1, 10.958, 10576.106, 373.776, 52770.586 23/09/25,18:04:46,04,11,1, 11.9,1,1, 10.958, 10576.130, 373.753, 52770.541 23/09/25,18:04:46,05,11,1, 11.9,1,1, 10.958, 10576.109, 373.762, 52770.541 23/09/25,18:04:46,06,11,1, 11.9,1,1, 10.958, 10576.123, 373.745, 52770.553 23/09/25,18:04:46,07,11,1, 11.9,1,1, 10.958, 10576.131, 373.740, 52770.557 23/09/25,18:04:46,08,11,1, 11.9,1,1, 10.958, 10576.125, 373.740, 52770.527 23/09/25,18:04:46,09,11,1, 11.9,1,1, 10.958, 10576.139, 373.714, 52770.542 23/09/25,18:04:46,10,11,1, 11.9,1,1, 10.958, 10576.147, 373.727, 52770.584 23/09/25,18:04:46,11,11,1, 11.9,1,1, 10.958, 10576.148, 373.700, 52770.541 23/09/25,18:04:46,12,11,1, 11.9,1,1, 10.958, 10576.147, 373.696, 52770.536 23/09/25,18:04:46,13,11,1, 11.9,1,1, 10.958, 10576.160, 373.723, 52770.536 23/09/25,18:04:46,14,11,1, 11.9,1,1, 10.958, 10576.173, 373.705, 52770.539 23/09/25,18:04:46,15,11,1, 11.9,1,1, 10.958, 10576.171, 373.703, 52770.549 23/09/25,18:04:46,16,11,1, 11.9,1,1, 10.958, 10576.194, 373.685, 52770.609 23/09/25,18:04:46,17,11,1, 11.9,1,1, 10.958, 10576.247, 373.647, 52770.390 23/09/25,18:04:46,18,11,1, 11.9,1,1, 10.958, 10576.168, 373.647, 52770.501 23/09/25,18:04:46,19,11,1, 11.9,1,1, 10.958, 10576.174, 373.645, 52770.513 23/09/25,18:04:47,00,11,1, 11.9,1,1, 10.960, 10576.168, 373.645, 52770.513 23/09/25,18:04:47,01,11,1, 11.9,1,1, 10.960, 10576.168, 373.635, 52770.522 23/09/25,18:04:47,02,11,1, 11.9,1,1, 10.960, 10576.191, 373.635, 52770.516 23/09/25,18:04:47,03,11,1, 11.9,1,1, 10.960, 10576.189, 373.619, 52770.521 23/09/25,18:04:47,04,11,1, 11.9,1,1, 10.960, 10576.193, 373.603, 52770.504 23/09/25,18:04:47,05,11,1, 11.9,1,1, 10.960, 10576.200, 373.587, 52770.507 23/09/25,18:04:47,06,11,1, 11.9,1,1, 10.960, 10576.198, 373.589, 52770.505 23/09/25,18:04:47,07,11,1, 11.9,1,1, 10.960, 10576.228, 373.586, 52770.535 23/09/25,18:04:47,08,11,1, 11.9,1,1, 10.960, 10576.192, 373.583, 52770.515 23/09/25,18:04:47,09,11,1, 11.9,1,1, 10.960, 10576.204, 373.559, 52770.537 23/09/25,18:04:47,10,11,1, 11.9,1,1, 10.960, 10576.239, 373.551, 52770.498 23/09/25,18:04:47,11,11,1, 11.9,1,1, 10.960, 10576.243, 373.561, 52770.511 23/09/25,18:04:47,12,11,1, 11.9,1,1, 10.960, 10576.221, 373.566, 52770.524 23/09/25,18:04:47,13,11,1, 11.9,1,1, 10.960, 10576.240, 373.539, 52770.534 23/09/25,18:04:47,14,11,1, 11.9,1,1, 10.960, 10576.256, 373.535, 52770.517 23/09/25,18:04:47,15,11,1, 11.9,1,1, 10.960, 10576.249, 373.536, 52770.483 23/09/25,18:04:47,16,11,1, 11.9,1,1, 10.960, 10576.233, 373.513, 52770.478 23/09/25,18:04:47,17,11,1, 11.9,1,1, 10.960, 10576.237, 373.530, 52770.485 23/09/25,18:04:47,18,11,1, 11.9,1,1, 10.960, 10576.231, 373.486, 52770.505 23/09/25,18:04:47,19,11,1, 11.9,1,1, 10.960, 10576.250, 373.491, 52770.483 23/09/25,18:04:48,00,11,1, 11.9,1,1, 10.957, 10576.243, 373.491, 52770.483 23/09/25,18:04:48,01,11,1, 11.9,1,1, 10.957, 10576.252, 373.491, 52770.470 23/09/25,18:04:48,02,11,1, 11.9,1,1, 10.957, 10576.254, 373.468, 52770.513 23/09/25,18:04:48,03,11,1, 11.9,1,1, 10.957, 10576.287, 373.466, 52770.499 23/09/25,18:04:48,04,11,1, 11.9,1,1, 10.957, 10576.271, 373.446, 52770.437 23/09/25,18:04:48,05,11,1, 11.9,1,1, 10.957, 10576.267, 373.423, 52770.495 23/09/25,18:04:48,06,11,1, 11.9,1,1, 10.957, 10576.272, 373.421, 52770.484 23/09/25,18:04:48,07,11,1, 11.9,1,1, 10.957, 10576.275, 373.435, 52770.435 23/09/25,18:04:48,08,11,1, 11.9,1,1, 10.957, 10576.283, 373.406, 52770.431 23/09/25,18:04:48,09,11,1, 11.9,1,1, 10.957, 10576.282, 373.414, 52770.448 23/09/25,18:04:48,10,11,1, 11.9,1,1, 10.957, 10576.299, 373.408, 52770.440 23/09/25,18:04:48,11,11,1, 11.9,1,1, 10.957, 10576.293, 373.387, 52770.429 23/09/25,18:04:48,12,11,1, 11.9,1,1, 10.957, 10576.298, 373.383, 52770.444 23/09/25,18:04:48,13,11,1, 11.9,1,1, 10.957, 10576.315, 373.367, 52770.468 23/09/25,18:04:48,14,11,1, 11.9,1,1, 10.957, 10576.324, 373.389, 52770.424 23/09/25,18:04:48,15,11,1, 11.9,1,1, 10.957, 10576.315, 373.382, 52770.406 23/09/25,18:04:48,16,11,1, 11.9,1,1, 10.957, 10576.333, 373.375, 52770.455 23/09/25,18:04:48,17,11,1, 11.9,1,1, 10.957, 10576.299, 373.352, 52770.471 23/09/25,18:04:48,18,11,1, 11.9,1,1, 10.957, 10576.331, 373.366, 52770.459 23/09/25,18:04:48,19,11,1, 11.9,1,1, 10.957, 10576.324, 373.351, 52770.440 23/09/25,18:04:49,00,11,1, 11.9,1,1, 10.959, 10576.319, 373.351, 52770.440 23/09/25,18:04:49,01,11,1, 11.9,1,1, 10.959, 10576.367, 373.337, 52770.435 23/09/25,18:04:49,02,11,1, 11.9,1,1, 10.959, 10576.343, 373.330, 52770.453 23/09/25,18:04:49,03,11,1, 11.9,1,1, 10.959, 10576.342, 373.319, 52770.426 23/09/25,18:04:49,04,11,1, 11.9,1,1, 10.959, 10576.375, 373.322, 52770.435 23/09/25,18:04:49,05,11,1, 11.9,1,1, 10.959, 10576.341, 373.306, 52770.435 23/09/25,18:04:49,06,11,1, 11.9,1,1, 10.959, 10576.381, 373.291, 52770.390 23/09/25,18:04:49,07,11,1, 11.9,1,1, 10.959, 10576.363, 373.301, 52770.433 23/09/25,18:04:49,08,11,1, 11.9,1,1, 10.959, 10576.364, 373.297, 52770.406 23/09/25,18:04:49,09,11,1, 11.9,1,1, 10.959, 10576.355, 373.286, 52770.399 23/09/25,18:04:49,10,11,1, 11.9,1,1, 10.959, 10576.362, 373.270, 52770.432 23/09/25,18:04:49,11,11,1, 11.9,1,1, 10.959, 10576.369, 373.274, 52770.432 23/09/25,18:04:49,12,11,1, 11.9,1,1, 10.959, 10576.407, 373.276, 52770.402 23/09/25,18:04:49,13,11,1, 11.9,1,1, 10.959, 10576.385, 373.265, 52770.409 23/09/25,18:04:49,14,11,1, 11.9,1,1, 10.959, 10576.417, 373.270, 52770.417 23/09/25,18:04:49,15,11,1, 11.9,1,1, 10.959, 10576.396, 373.241, 52770.443 23/09/25,18:04:49,16,11,1, 11.9,1,1, 10.959, 10576.417, 373.224, 52770.380 23/09/25,18:04:49,17,11,1, 11.9,1,1, 10.959, 10576.411, 373.228, 52770.411 23/09/25,18:04:49,18,11,1, 11.9,1,1, 10.959, 10576.410, 373.221, 52770.386 23/09/25,18:04:49,19,11,1, 11.9,1,1, 10.959, 10576.426, 373.230, 52770.361 23/09/25,18:04:50,00,11,1, 11.8,1,1, 10.958, 10576.419, 373.230, 52770.361 23/09/25,18:04:50,01,11,1, 11.8,1,1, 10.958, 10576.431, 373.218, 52770.383 23/09/25,18:04:50,02,11,1, 11.8,1,1, 10.958, 10576.409, 373.230, 52770.393 23/09/25,18:04:50,03,11,1, 11.8,1,1, 10.958, 10576.405, 373.186, 52770.400 23/09/25,18:04:50,04,11,1, 11.8,1,1, 10.958, 10576.427, 373.213, 52770.415 23/09/25,18:04:50,05,11,1, 11.8,1,1, 10.958, 10576.452, 373.185, 52770.409 23/09/25,18:04:50,06,11,1, 11.8,1,1, 10.958, 10576.432, 373.189, 52770.371 23/09/25,18:04:50,07,11,1, 11.8,1,1, 10.958, 10576.444, 373.165, 52770.359 23/09/25,18:04:50,08,11,1, 11.8,1,1, 10.958, 10576.448, 373.162, 52770.379 23/09/25,18:04:50,09,11,1, 11.8,1,1, 10.958, 10576.475, 373.175, 52770.405 23/09/25,18:04:50,10,11,1, 11.8,1,1, 10.958, 10576.472, 373.183, 52770.406 23/09/25,18:04:50,11,11,1, 11.8,1,1, 10.958, 10576.462, 373.133, 52770.416 23/09/25,18:04:50,12,11,1, 11.8,1,1, 10.958, 10576.475, 373.162, 52770.397 23/09/25,18:04:50,13,11,1, 11.8,1,1, 10.958, 10576.475, 373.158, 52770.368 23/09/25,18:04:50,14,11,1, 11.8,1,1, 10.958, 10576.446, 373.119, 52770.336 23/09/25,18:04:50,15,11,1, 11.8,1,1, 10.958, 10576.469, 373.138, 52770.384 23/09/25,18:04:50,16,11,1, 11.8,1,1, 10.958, 10576.496, 373.120, 52770.375 23/09/25,18:04:50,17,11,1, 11.8,1,1, 10.958, 10576.499, 373.113, 52770.410 23/09/25,18:04:50,18,11,1, 11.8,1,1, 10.958, 10576.490, 373.097, 52770.394 23/09/25,18:04:50,19,11,1, 11.8,1,1, 10.958, 10576.508, 373.105, 52770.395 23/09/25,18:04:51,00,10,1, 11.8,1,1, 10.958, 10576.502, 373.105, 52770.395 23/09/25,18:04:51,01,10,1, 11.8,1,1, 10.958, 10576.508, 373.080, 52770.376 23/09/25,18:04:51,02,10,1, 11.8,1,1, 10.958, 10576.517, 373.091, 52770.371 23/09/25,18:04:51,03,10,1, 11.8,1,1, 10.958, 10576.511, 373.073, 52770.379 23/09/25,18:04:51,04,10,1, 11.8,1,1, 10.958, 10576.523, 373.061, 52770.386 23/09/25,18:04:51,05,10,1, 11.8,1,1, 10.958, 10576.539, 373.056, 52770.390 23/09/25,18:04:51,06,10,1, 11.8,1,1, 10.958, 10576.508, 373.048, 52770.361 23/09/25,18:04:51,07,10,1, 11.8,1,1, 10.958, 10576.512, 373.045, 52770.357 23/09/25,18:04:51,08,10,1, 11.8,1,1, 10.958, 10576.507, 373.023, 52770.358 23/09/25,18:04:51,09,10,1, 11.8,1,1, 10.958, 10576.534, 373.043, 52770.368 23/09/25,18:04:51,10,10,1, 11.8,1,1, 10.958, 10576.540, 373.004, 52770.358 23/09/25,18:04:51,11,10,1, 11.8,1,1, 10.958, 10576.566, 373.016, 52770.354 23/09/25,18:04:51,12,10,1, 11.8,1,1, 10.958, 10576.535, 373.016, 52770.362 23/09/25,18:04:51,13,10,1, 11.8,1,1, 10.958, 10576.565, 373.000, 52770.352 23/09/25,18:04:51,14,10,1, 11.8,1,1, 10.958, 10576.580, 372.995, 52770.184 23/09/25,18:04:51,15,10,1, 11.8,1,1, 10.958, 10576.549, 373.003, 52770.303 23/09/25,18:04:51,16,10,1, 11.8,1,1, 10.958, 10576.555, 372.982, 52770.342 23/09/25,18:04:51,17,10,1, 11.8,1,1, 10.958, 10576.601, 373.006, 52770.357 23/09/25,18:04:51,18,10,1, 11.8,1,1, 10.958, 10576.566, 372.997, 52770.324 23/09/25,18:04:51,19,10,1, 11.8,1,1, 10.958, 10576.582, 372.978, 52770.342 23/09/25,18:04:52,00,10,1, 11.9,1,1, 10.962, 10576.577, 372.978, 52770.342 23/09/25,18:04:52,01,10,1, 11.9,1,1, 10.962, 10576.594, 372.974, 52770.352 23/09/25,18:04:52,02,10,1, 11.9,1,1, 10.962, 10576.600, 372.965, 52770.346 23/09/25,18:04:52,03,10,1, 11.9,1,1, 10.962, 10576.601, 372.950, 52770.324 23/09/25,18:04:52,04,10,1, 11.9,1,1, 10.962, 10576.601, 372.938, 52770.336 23/09/25,18:04:52,05,10,1, 11.9,1,1, 10.962, 10576.610, 372.966, 52770.368 23/09/25,18:04:52,06,10,1, 11.9,1,1, 10.962, 10576.608, 372.936, 52770.325 23/09/25,18:04:52,07,10,1, 11.9,1,1, 10.962, 10576.608, 372.937, 52770.329 23/09/25,18:04:52,08,10,1, 11.9,1,1, 10.962, 10576.599, 372.941, 52770.340 23/09/25,18:04:52,09,10,1, 11.9,1,1, 10.962, 10576.635, 372.929, 52770.343 23/09/25,18:04:52,10,10,1, 11.9,1,1, 10.962, 10576.623, 372.923, 52770.341 23/09/25,18:04:52,11,10,1, 11.9,1,1, 10.962, 10576.631, 372.900, 52770.317 23/09/25,18:04:52,12,10,1, 11.9,1,1, 10.962, 10576.648, 372.925, 52770.311 23/09/25,18:04:52,13,10,1, 11.9,1,1, 10.962, 10576.648, 372.894, 52770.321 23/09/25,18:04:52,14,10,1, 11.9,1,1, 10.962, 10576.661, 372.890, 52770.306 23/09/25,18:04:52,15,10,1, 11.9,1,1, 10.962, 10576.669, 372.899, 52770.304 23/09/25,18:04:52,16,10,1, 11.9,1,1, 10.962, 10576.664, 372.889, 52770.318 23/09/25,18:04:52,17,10,1, 11.9,1,1, 10.962, 10576.649, 372.880, 52770.311 23/09/25,18:04:52,18,10,1, 11.9,1,1, 10.962, 10576.690, 372.889, 52770.320 23/09/25,18:04:52,19,10,1, 11.9,1,1, 10.962, 10576.675, 372.875, 52770.351 23/09/25,18:04:53,00,10,1, 11.9,1,1, 10.961, 10576.669, 372.875, 52770.351 23/09/25,18:04:53,01,10,1, 11.9,1,1, 10.961, 10576.709, 372.866, 52770.327 23/09/25,18:04:53,02,10,1, 11.9,1,1, 10.961, 10576.706, 372.858, 52770.317 23/09/25,18:04:53,03,10,1, 11.9,1,1, 10.961, 10576.690, 372.853, 52770.317 23/09/25,18:04:53,04,10,1, 11.9,1,1, 10.961, 10576.714, 372.848, 52770.315 23/09/25,18:04:53,05,10,1, 11.9,1,1, 10.961, 10576.713, 372.853, 52770.343 23/09/25,18:04:53,06,10,1, 11.9,1,1, 10.961, 10576.720, 372.851, 52770.335 23/09/25,18:04:53,07,10,1, 11.9,1,1, 10.961, 10576.733, 372.840, 52770.320 23/09/25,18:04:53,08,10,1, 11.9,1,1, 10.961, 10576.734, 372.811, 52770.306 23/09/25,18:04:53,09,10,1, 11.9,1,1, 10.961, 10576.729, 372.833, 52770.327 23/09/25,18:04:53,10,10,1, 11.9,1,1, 10.961, 10576.757, 372.828, 52770.307 23/09/25,18:04:53,11,10,1, 11.9,1,1, 10.961, 10576.756, 372.839, 52770.304 23/09/25,18:04:53,12,10,1, 11.9,1,1, 10.961, 10576.758, 372.818, 52770.305 23/09/25,18:04:53,13,10,1, 11.9,1,1, 10.961, 10576.769, 372.811, 52770.306 23/09/25,18:04:53,14,10,1, 11.9,1,1, 10.961, 10576.778, 372.797, 52770.288 23/09/25,18:04:53,15,10,1, 11.9,1,1, 10.961, 10576.776, 372.805, 52770.322 23/09/25,18:04:53,16,10,1, 11.9,1,1, 10.961, 10576.784, 372.801, 52770.299 23/09/25,18:04:53,17,10,1, 11.9,1,1, 10.961, 10576.814, 372.776, 52770.291 23/09/25,18:04:53,18,10,1, 11.9,1,1, 10.961, 10576.798, 372.791, 52770.309 23/09/25,18:04:53,19,10,1, 11.9,1,1, 10.961, 10576.811, 372.791, 52770.303 23/09/25,18:04:54,00,10,1, 11.9,1,1, 10.957, 10576.811, 372.791, 52770.303 23/09/25,18:04:54,01,10,1, 11.9,1,1, 10.957, 10576.820, 372.776, 52770.294 23/09/25,18:04:54,02,10,1, 11.9,1,1, 10.957, 10576.817, 372.757, 52770.273 23/09/25,18:04:54,03,10,1, 11.9,1,1, 10.957, 10576.825, 372.752, 52770.288 23/09/25,18:04:54,04,10,1, 11.9,1,1, 10.957, 10576.826, 372.750, 52770.267 23/09/25,18:04:54,05,10,1, 11.9,1,1, 10.957, 10576.859, 372.748, 52770.289 23/09/25,18:04:54,06,10,1, 11.9,1,1, 10.957, 10576.859, 372.737, 52770.268 23/09/25,18:04:54,07,10,1, 11.9,1,1, 10.957, 10576.856, 372.738, 52770.276 23/09/25,18:04:54,08,10,1, 11.9,1,1, 10.957, 10576.851, 372.732, 52770.265 23/09/25,18:04:54,09,10,1, 11.9,1,1, 10.957, 10576.849, 372.739, 52770.290 23/09/25,18:04:54,10,10,1, 11.9,1,1, 10.957, 10576.891, 372.751, 52770.306 23/09/25,18:04:54,11,10,1, 11.9,1,1, 10.957, 10576.867, 372.740, 52770.265 23/09/25,18:04:54,12,10,1, 11.9,1,1, 10.957, 10576.904, 372.727, 52770.275 23/09/25,18:04:54,13,10,1, 11.9,1,1, 10.957, 10576.875, 372.702, 52770.266 23/09/25,18:04:54,14,10,1, 11.9,1,1, 10.957, 10576.880, 372.712, 52770.254 23/09/25,18:04:54,15,10,1, 11.9,1,1, 10.957, 10576.912, 372.733, 52770.298 23/09/25,18:04:54,16,10,1, 11.9,1,1, 10.957, 10576.904, 372.704, 52770.266 23/09/25,18:04:54,17,10,1, 11.9,1,1, 10.957, 10576.907, 372.698, 52770.266 23/09/25,18:04:54,18,10,1, 11.9,1,1, 10.957, 10576.883, 372.698, 52770.255 23/09/25,18:04:54,19,10,1, 11.9,1,1, 10.957, 10576.911, 372.708, 52770.272 23/09/25,18:04:55,00,11,1, 11.9,1,1, 10.958, 10576.911, 372.708, 52770.272 23/09/25,18:04:55,01,11,1, 11.9,1,1, 10.958, 10576.921, 372.683, 52770.248 23/09/25,18:04:55,02,11,1, 11.9,1,1, 10.958, 10576.911, 372.676, 52770.225 23/09/25,18:04:55,03,11,1, 11.9,1,1, 10.958, 10576.911, 372.661, 52770.254 23/09/25,18:04:55,04,11,1, 11.9,1,1, 10.958, 10576.932, 372.680, 52770.259 23/09/25,18:04:55,05,11,1, 11.9,1,1, 10.958, 10576.954, 372.660, 52770.243 23/09/25,18:04:55,06,11,1, 11.9,1,1, 10.958, 10576.948, 372.652, 52770.224 23/09/25,18:04:55,07,11,1, 11.9,1,1, 10.958, 10576.960, 372.665, 52770.232 23/09/25,18:04:55,08,11,1, 11.9,1,1, 10.958, 10576.971, 372.664, 52770.235 23/09/25,18:04:55,09,11,1, 11.9,1,1, 10.958, 10576.927, 372.656, 52770.218 23/09/25,18:04:55,10,11,1, 11.9,1,1, 10.958, 10576.969, 372.657, 52770.240 23/09/25,18:04:55,11,11,1, 11.9,1,1, 10.958, 10576.964, 372.653, 52770.237 23/09/25,18:04:55,12,11,1, 11.9,1,1, 10.958, 10576.969, 372.632, 52770.244 23/09/25,18:04:55,13,11,1, 11.9,1,1, 10.958, 10577.000, 372.635, 52770.303 23/09/25,18:04:55,14,11,1, 11.9,1,1, 10.958, 10576.992, 372.623, 52770.247 23/09/25,18:04:55,15,11,1, 11.9,1,1, 10.958, 10576.999, 372.632, 52770.243 23/09/25,18:04:55,16,11,1, 11.9,1,1, 10.958, 10577.014, 372.609, 52770.238 23/09/25,18:04:55,17,11,1, 11.9,1,1, 10.958, 10576.992, 372.613, 52770.227 23/09/25,18:04:55,18,11,1, 11.9,1,1, 10.958, 10577.015, 372.618, 52770.237 23/09/25,18:04:55,19,11,1, 11.9,1,1, 10.958, 10577.038, 372.596, 52770.213 23/09/25,18:04:56,00,10,1, 11.8,1,1, 10.956, 10577.036, 372.596, 52770.213 23/09/25,18:04:56,01,10,1, 11.8,1,1, 10.956, 10577.034, 372.600, 52770.234 23/09/25,18:04:56,02,10,1, 11.8,1,1, 10.956, 10577.042, 372.604, 52770.263 23/09/25,18:04:56,03,10,1, 11.8,1,1, 10.956, 10577.031, 372.606, 52770.243 23/09/25,18:04:56,04,10,1, 11.8,1,1, 10.956, 10577.048, 372.588, 52770.245 23/09/25,18:04:56,05,10,1, 11.8,1,1, 10.956, 10577.061, 372.586, 52770.194 23/09/25,18:04:56,06,10,1, 11.8,1,1, 10.956, 10577.062, 372.579, 52770.231 23/09/25,18:04:56,07,10,1, 11.8,1,1, 10.956, 10577.069, 372.581, 52770.222 23/09/25,18:04:56,08,10,1, 11.8,1,1, 10.956, 10577.080, 372.558, 52770.240 23/09/25,18:04:56,09,10,1, 11.8,1,1, 10.956, 10577.078, 372.577, 52770.248 23/09/25,18:04:56,10,10,1, 11.8,1,1, 10.956, 10577.094, 372.572, 52770.231 23/09/25,18:04:56,11,10,1, 11.8,1,1, 10.956, 10577.089, 372.571, 52770.200 23/09/25,18:04:56,12,10,1, 11.8,1,1, 10.956, 10577.103, 372.547, 52770.247 23/09/25,18:04:56,13,10,1, 11.8,1,1, 10.956, 10577.105, 372.553, 52770.214 23/09/25,18:04:56,14,10,1, 11.8,1,1, 10.956, 10577.075, 372.527, 52770.222 23/09/25,18:04:56,15,10,1, 11.8,1,1, 10.956, 10577.085, 372.537, 52770.223 23/09/25,18:04:56,16,10,1, 11.8,1,1, 10.956, 10577.105, 372.532, 52770.192 23/09/25,18:04:56,17,10,1, 11.8,1,1, 10.956, 10577.111, 372.540, 52770.212 23/09/25,18:04:56,18,10,1, 11.8,1,1, 10.956, 10577.136, 372.548, 52770.218 23/09/25,18:04:56,19,10,1, 11.8,1,1, 10.956, 10577.146, 372.536, 52770.187 23/09/25,18:04:57,00,10,1, 11.9,1,1, 10.959, 10577.145, 372.536, 52770.187 23/09/25,18:04:57,01,10,1, 11.9,1,1, 10.959, 10577.130, 372.524, 52770.201 23/09/25,18:04:57,02,10,1, 11.9,1,1, 10.959, 10577.168, 372.627, 52770.556 23/09/25,18:04:57,03,10,1, 11.9,1,1, 10.959, 10577.134, 372.607, 52770.599 23/09/25,18:04:57,04,10,1, 11.9,1,1, 10.959, 10577.192, 372.607, 52770.411 23/09/25,18:04:57,05,10,1, 11.9,1,1, 10.959, 10577.186, 372.593, 52770.430 23/09/25,18:04:57,06,10,1, 11.9,1,1, 10.959, 10577.190, 372.579, 52770.486 23/09/25,18:04:57,07,10,1, 11.9,1,1, 10.959, 10577.192, 372.607, 52770.477 23/09/25,18:04:57,08,10,1, 11.9,1,1, 10.959, 10577.200, 372.608, 52770.491 23/09/25,18:04:57,09,10,1, 11.9,1,1, 10.959, 10577.191, 372.575, 52770.445 23/09/25,18:04:57,10,10,1, 11.9,1,1, 10.959, 10577.206, 372.608, 52770.466 23/09/25,18:04:57,11,10,1, 11.9,1,1, 10.959, 10577.194, 372.582, 52770.501 23/09/25,18:04:57,12,10,1, 11.9,1,1, 10.959, 10577.217, 372.582, 52770.525 23/09/25,18:04:57,13,10,1, 11.9,1,1, 10.959, 10577.209, 372.570, 52770.483 23/09/25,18:04:57,14,10,1, 11.9,1,1, 10.959, 10577.215, 372.579, 52770.494 23/09/25,18:04:57,15,10,1, 11.9,1,1, 10.959, 10577.224, 372.566, 52770.488 23/09/25,18:04:57,16,10,1, 11.9,1,1, 10.959, 10577.213, 372.555, 52770.522 23/09/25,18:04:57,17,10,1, 11.9,1,1, 10.959, 10577.231, 372.571, 52770.488 23/09/25,18:04:57,18,10,1, 11.9,1,1, 10.959, 10577.248, 372.563, 52770.488 23/09/25,18:04:57,19,10,1, 11.9,1,1, 10.959, 10577.240, 372.592, 52770.675 23/09/25,18:04:58,00,10,1, 11.9,1,1, 10.957, 10577.236, 372.592, 52770.675 23/09/25,18:04:58,01,10,1, 11.9,1,1, 10.957, 10577.252, 372.555, 52770.504 23/09/25,18:04:58,02,10,1, 11.9,1,1, 10.957, 10577.263, 372.541, 52770.493 23/09/25,18:04:58,03,10,1, 11.9,1,1, 10.957, 10577.306, 372.554, 52770.478 23/09/25,18:04:58,04,10,1, 11.9,1,1, 10.957, 10577.310, 372.539, 52770.296 23/09/25,18:04:58,05,10,1, 11.9,1,1, 10.957, 10577.298, 372.540, 52770.602 23/09/25,18:04:58,06,10,1, 11.9,1,1, 10.957, 10577.261, 372.554, 52770.463 23/09/25,18:04:58,07,10,1, 11.9,1,1, 10.957, 10577.305, 372.540, 52770.479 23/09/25,18:04:58,08,10,1, 11.9,1,1, 10.957, 10577.289, 372.555, 52770.509 23/09/25,18:04:58,09,10,1, 11.9,1,1, 10.957, 10577.295, 372.545, 52770.476 23/09/25,18:04:58,10,10,1, 11.9,1,1, 10.957, 10577.314, 372.537, 52770.488 23/09/25,18:04:58,11,10,1, 11.9,1,1, 10.957, 10577.302, 372.530, 52770.462 23/09/25,18:04:58,12,10,1, 11.9,1,1, 10.957, 10577.324, 372.500, 52770.470 23/09/25,18:04:58,13,10,1, 11.9,1,1, 10.957, 10577.334, 372.531, 52770.493 23/09/25,18:04:58,14,10,1, 11.9,1,1, 10.957, 10577.358, 372.504, 52770.475 23/09/25,18:04:58,15,10,1, 11.9,1,1, 10.957, 10577.345, 372.493, 52770.479 23/09/25,18:04:58,16,10,1, 11.9,1,1, 10.957, 10577.357, 372.535, 52770.464 23/09/25,18:04:58,17,10,1, 11.9,1,1, 10.957, 10577.349, 372.490, 52770.480 23/09/25,18:04:58,18,10,1, 11.9,1,1, 10.957, 10577.365, 372.510, 52770.526 23/09/25,18:04:58,19,10,1, 11.9,1,1, 10.957, 10577.361, 372.495, 52770.443 23/09/25,18:04:59,00,10,1, 11.9,1,1, 10.959, 10577.353, 372.495, 52770.443 23/09/25,18:04:59,01,10,1, 11.9,1,1, 10.959, 10577.358, 372.480, 52770.453 23/09/25,18:04:59,02,10,1, 11.9,1,1, 10.959, 10577.373, 372.473, 52770.478 23/09/25,18:04:59,03,10,1, 11.9,1,1, 10.959, 10577.363, 372.483, 52770.468 23/09/25,18:04:59,04,10,1, 11.9,1,1, 10.959, 10577.388, 372.479, 52770.505 23/09/25,18:04:59,05,10,1, 11.9,1,1, 10.959, 10577.372, 372.470, 52770.487 23/09/25,18:04:59,06,10,1, 11.9,1,1, 10.959, 10577.383, 372.473, 52770.499 23/09/25,18:04:59,07,10,1, 11.9,1,1, 10.959, 10577.373, 372.461, 52770.475 23/09/25,18:04:59,08,10,1, 11.9,1,1, 10.959, 10577.405, 372.460, 52770.460 23/09/25,18:04:59,09,10,1, 11.9,1,1, 10.959, 10577.396, 372.469, 52770.504 23/09/25,18:04:59,10,10,1, 11.9,1,1, 10.959, 10577.419, 372.459, 52770.458 23/09/25,18:04:59,11,10,1, 11.9,1,1, 10.959, 10577.411, 372.459, 52770.459 23/09/25,18:04:59,12,10,1, 11.9,1,1, 10.959, 10577.423, 372.444, 52770.466 23/09/25,18:04:59,13,10,1, 11.9,1,1, 10.959, 10577.439, 372.421, 52770.437 23/09/25,18:04:59,14,10,1, 11.9,1,1, 10.959, 10577.432, 372.460, 52770.434 23/09/25,18:04:59,15,10,1, 11.9,1,1, 10.959, 10577.450, 372.450, 52770.413 23/09/25,18:04:59,16,10,1, 11.9,1,1, 10.959, 10577.447, 372.443, 52770.412 23/09/25,18:04:59,17,10,1, 11.9,1,1, 10.959, 10577.451, 372.420, 52770.445 23/09/25,18:04:59,18,10,1, 11.9,1,1, 10.959, 10577.450, 372.416, 52770.438 23/09/25,18:04:59,19,10,1, 11.9,1,1, 10.959, 10577.475, 372.448, 52770.428 23/09/25,18:05:00,00,10,1, 11.9,1,1, 10.955, 10577.470, 372.448, 52770.428 23/09/25,18:05:00,01,10,1, 11.9,1,1, 10.955, 10577.467, 372.441, 52770.443 23/09/25,18:05:00,02,10,1, 11.9,1,1, 10.955, 10577.467, 372.340, 52770.117 23/09/25,18:05:00,03,10,1, 11.9,1,1, 10.955, 10577.484, 372.348, 52770.109 23/09/25,18:05:00,04,10,1, 11.9,1,1, 10.955, 10577.481, 372.304, 52770.101 23/09/25,18:05:00,05,10,1, 11.9,1,1, 10.955, 10577.499, 372.320, 52770.139 23/09/25,18:05:00,06,10,1, 11.9,1,1, 10.955, 10577.480, 372.325, 52770.125 23/09/25,18:05:00,07,10,1, 11.9,1,1, 10.955, 10577.478, 372.353, 52770.130 23/09/25,18:05:00,08,10,1, 11.9,1,1, 10.955, 10577.475, 372.321, 52770.156 23/09/25,18:05:00,09,10,1, 11.9,1,1, 10.955, 10577.466, 372.340, 52770.115 23/09/25,18:05:00,10,10,1, 11.9,1,1, 10.955, 10577.492, 372.327, 52770.114 23/09/25,18:05:00,11,10,1, 11.9,1,1, 10.955, 10577.483, 372.322, 52770.096 23/09/25,18:05:00,12,10,1, 11.9,1,1, 10.955, 10577.520, 372.335, 52770.143 23/09/25,18:05:00,13,10,1, 11.9,1,1, 10.955, 10577.525, 372.340, 52770.142 23/09/25,18:05:00,14,10,1, 11.9,1,1, 10.955, 10577.532, 372.326, 52770.138 23/09/25,18:05:00,15,10,1, 11.9,1,1, 10.955, 10577.502, 372.312, 52770.114 23/09/25,18:05:00,16,10,1, 11.9,1,1, 10.955, 10577.522, 372.318, 52770.113 23/09/25,18:05:00,17,10,1, 11.9,1,1, 10.955, 10577.530, 372.306, 52770.105 23/09/25,18:05:00,18,10,1, 11.9,1,1, 10.955, 10577.538, 372.290, 52770.131 23/09/25,18:05:00,19,10,1, 11.9,1,1, 10.955, 10577.543, 372.316, 52770.134 23/09/25,18:05:01,00,10,1, 11.9,1,1, 10.958, 10577.537, 372.316, 52770.134 23/09/25,18:05:01,01,10,1, 11.9,1,1, 10.958, 10577.560, 372.311, 52770.135 23/09/25,18:05:01,02,10,1, 11.9,1,1, 10.958, 10577.524, 372.289, 52770.130 23/09/25,18:05:01,03,10,1, 11.9,1,1, 10.958, 10577.559, 372.292, 52770.156 23/09/25,18:05:01,04,10,1, 11.9,1,1, 10.958, 10577.558, 372.294, 52770.137 23/09/25,18:05:01,05,10,1, 11.9,1,1, 10.958, 10577.543, 372.284, 52770.117 23/09/25,18:05:01,06,10,1, 11.9,1,1, 10.958, 10577.541, 372.285, 52770.105 23/09/25,18:05:01,07,10,1, 11.9,1,1, 10.958, 10577.582, 372.272, 52770.094 23/09/25,18:05:01,08,10,1, 11.9,1,1, 10.958, 10577.575, 372.269, 52770.091 23/09/25,18:05:01,09,10,1, 11.9,1,1, 10.958, 10577.572, 372.265, 52770.053 23/09/25,18:05:01,10,10,1, 11.9,1,1, 10.958, 10577.580, 372.301, 52770.098 23/09/25,18:05:01,11,10,1, 11.9,1,1, 10.958, 10577.584, 372.286, 52770.099 23/09/25,18:05:01,12,10,1, 11.9,1,1, 10.958, 10577.569, 372.249, 52770.102 23/09/25,18:05:01,13,10,1, 11.9,1,1, 10.958, 10577.590, 372.285, 52770.099 23/09/25,18:05:01,14,10,1, 11.9,1,1, 10.958, 10577.596, 372.282, 52770.143 23/09/25,18:05:01,15,10,1, 11.9,1,1, 10.958, 10577.600, 372.272, 52770.116 23/09/25,18:05:01,16,10,1, 11.9,1,1, 10.958, 10577.582, 372.234, 52770.120 23/09/25,18:05:01,17,10,1, 11.9,1,1, 10.958, 10577.602, 372.254, 52770.123 23/09/25,18:05:01,18,10,1, 11.9,1,1, 10.958, 10577.602, 372.246, 52770.095 23/09/25,18:05:01,19,10,1, 11.9,1,1, 10.958, 10577.594, 372.232, 52770.091 23/09/25,18:05:02,00,10,1, 11.9,1,1, 10.959, 10577.587, 372.232, 52770.091 23/09/25,18:05:02,01,10,1, 11.9,1,1, 10.959, 10577.611, 372.228, 52770.111 23/09/25,18:05:02,02,10,1, 11.9,1,1, 10.959, 10577.644, 372.244, 52770.113 23/09/25,18:05:02,03,10,1, 11.9,1,1, 10.959, 10577.634, 372.227, 52770.120 23/09/25,18:05:02,04,10,1, 11.9,1,1, 10.959, 10577.618, 372.238, 52770.080 23/09/25,18:05:02,05,10,1, 11.9,1,1, 10.959, 10577.622, 372.221, 52770.109 23/09/25,18:05:02,06,10,1, 11.9,1,1, 10.959, 10577.615, 372.223, 52770.084 23/09/25,18:05:02,07,10,1, 11.9,1,1, 10.959, 10577.621, 372.237, 52770.077 23/09/25,18:05:02,08,10,1, 11.9,1,1, 10.959, 10577.625, 372.219, 52770.103 23/09/25,18:05:02,09,10,1, 11.9,1,1, 10.959, 10577.642, 372.210, 52770.054 23/09/25,18:05:02,10,10,1, 11.9,1,1, 10.959, 10577.636, 372.217, 52770.088 23/09/25,18:05:02,11,10,1, 11.9,1,1, 10.959, 10577.639, 372.198, 52770.083 23/09/25,18:05:02,12,10,1, 11.9,1,1, 10.959, 10577.658, 372.211, 52770.094 23/09/25,18:05:02,13,10,1, 11.9,1,1, 10.959, 10577.650, 372.210, 52770.042 23/09/25,18:05:02,14,10,1, 11.9,1,1, 10.959, 10577.648, 372.185, 52770.095 23/09/25,18:05:02,15,10,1, 11.9,1,1, 10.959, 10577.673, 372.215, 52770.080 23/09/25,18:05:02,16,10,1, 11.9,1,1, 10.959, 10577.660, 372.188, 52770.065 23/09/25,18:05:02,17,10,1, 11.9,1,1, 10.959, 10577.659, 372.198, 52770.064 23/09/25,18:05:02,18,10,1, 11.9,1,1, 10.959, 10577.699, 372.187, 52769.984 23/09/25,18:05:02,19,10,1, 11.9,1,1, 10.959, 10577.657, 372.201, 52770.067 23/09/25,18:05:03,00,11,1, 11.8,1,1, 10.958, 10577.654, 372.201, 52770.067 23/09/25,18:05:03,01,11,1, 11.8,1,1, 10.958, 10577.673, 372.209, 52770.087 23/09/25,18:05:03,02,11,1, 11.8,1,1, 10.958, 10577.703, 372.173, 52770.096 23/09/25,18:05:03,03,11,1, 11.8,1,1, 10.958, 10577.710, 372.167, 52770.085 23/09/25,18:05:03,04,11,1, 11.8,1,1, 10.958, 10577.690, 372.181, 52770.062 23/09/25,18:05:03,05,11,1, 11.8,1,1, 10.958, 10577.683, 372.160, 52769.980 23/09/25,18:05:03,06,11,1, 11.8,1,1, 10.958, 10577.715, 372.160, 52770.128 23/09/25,18:05:03,07,11,1, 11.8,1,1, 10.958, 10577.709, 372.153, 52770.078 23/09/25,18:05:03,08,11,1, 11.8,1,1, 10.958, 10577.718, 372.171, 52770.109 23/09/25,18:05:03,09,11,1, 11.8,1,1, 10.958, 10577.699, 372.163, 52770.117 23/09/25,18:05:03,10,11,1, 11.8,1,1, 10.958, 10577.748, 372.149, 52770.073 23/09/25,18:05:03,11,11,1, 11.8,1,1, 10.958, 10577.724, 372.164, 52770.064 23/09/25,18:05:03,12,11,1, 11.8,1,1, 10.958, 10577.727, 372.164, 52770.090 23/09/25,18:05:03,13,11,1, 11.8,1,1, 10.958, 10577.743, 372.148, 52770.073 23/09/25,18:05:03,14,11,1, 11.8,1,1, 10.958, 10577.733, 372.154, 52770.085 23/09/25,18:05:03,15,11,1, 11.8,1,1, 10.958, 10577.746, 372.146, 52770.080 23/09/25,18:05:03,16,11,1, 11.8,1,1, 10.958, 10577.750, 372.155, 52770.077 23/09/25,18:05:03,17,11,1, 11.8,1,1, 10.958, 10577.761, 372.155, 52770.077 23/09/25,18:05:03,18,11,1, 11.8,1,1, 10.958, 10577.765, 372.140, 52770.055 23/09/25,18:05:03,19,11,1, 11.8,1,1, 10.958, 10577.745, 372.160, 52770.088 23/09/25,18:05:04,00,10,1, 11.9,1,1, 10.961, 10577.737, 372.160, 52770.088 23/09/25,18:05:04,01,10,1, 11.9,1,1, 10.961, 10577.775, 372.148, 52770.122 23/09/25,18:05:04,02,10,1, 11.9,1,1, 10.961, 10577.767, 372.141, 52770.058 23/09/25,18:05:04,03,10,1, 11.9,1,1, 10.961, 10577.781, 372.134, 52770.070 23/09/25,18:05:04,04,10,1, 11.9,1,1, 10.961, 10577.767, 372.112, 52770.056 23/09/25,18:05:04,05,10,1, 11.9,1,1, 10.961, 10577.773, 372.126, 52770.091 23/09/25,18:05:04,06,10,1, 11.9,1,1, 10.961, 10577.791, 372.131, 52770.093 23/09/25,18:05:04,07,10,1, 11.9,1,1, 10.961, 10577.800, 372.131, 52770.076 23/09/25,18:05:04,08,10,1, 11.9,1,1, 10.961, 10577.802, 372.116, 52770.043 23/09/25,18:05:04,09,10,1, 11.9,1,1, 10.961, 10577.808, 372.136, 52770.076 23/09/25,18:05:04,10,10,1, 11.9,1,1, 10.961, 10577.807, 372.099, 52770.053 23/09/25,18:05:04,11,10,1, 11.9,1,1, 10.961, 10577.800, 372.121, 52770.063 23/09/25,18:05:04,12,10,1, 11.9,1,1, 10.961, 10577.807, 372.115, 52770.081 23/09/25,18:05:04,13,10,1, 11.9,1,1, 10.961, 10577.823, 372.116, 52770.072 23/09/25,18:05:04,14,10,1, 11.9,1,1, 10.961, 10577.832, 372.112, 52770.043 23/09/25,18:05:04,15,10,1, 11.9,1,1, 10.961, 10577.828, 372.118, 52770.055 23/09/25,18:05:04,16,10,1, 11.9,1,1, 10.961, 10577.859, 372.126, 52770.079 23/09/25,18:05:04,17,10,1, 11.9,1,1, 10.961, 10577.834, 372.116, 52770.059 23/09/25,18:05:04,18,10,1, 11.9,1,1, 10.961, 10577.850, 372.097, 52770.077 23/09/25,18:05:04,19,10,1, 11.9,1,1, 10.961, 10577.886, 372.098, 52770.071 23/09/25,18:05:05,00,10,1, 11.9,1,1, 10.958, 10577.879, 372.098, 52770.071 23/09/25,18:05:05,01,10,1, 11.9,1,1, 10.958, 10577.843, 372.106, 52770.055 23/09/25,18:05:05,02,10,1, 11.9,1,1, 10.958, 10577.855, 372.109, 52770.071 23/09/25,18:05:05,03,10,1, 11.9,1,1, 10.958, 10577.846, 372.099, 52770.077 23/09/25,18:05:05,04,10,1, 11.9,1,1, 10.958, 10577.872, 372.113, 52770.060 23/09/25,18:05:05,05,10,1, 11.9,1,1, 10.958, 10577.881, 372.111, 52770.036 23/09/25,18:05:05,06,10,1, 11.9,1,1, 10.958, 10577.862, 372.102, 52770.040 23/09/25,18:05:05,07,10,1, 11.9,1,1, 10.958, 10577.874, 372.094, 52770.033 23/09/25,18:05:05,08,10,1, 11.9,1,1, 10.958, 10577.868, 372.105, 52770.063 23/09/25,18:05:05,09,10,1, 11.9,1,1, 10.958, 10577.921, 372.095, 52770.089 23/09/25,18:05:05,10,10,1, 11.9,1,1, 10.958, 10577.896, 372.116, 52770.082 23/09/25,18:05:05,11,10,1, 11.9,1,1, 10.958, 10577.897, 372.099, 52770.035 23/09/25,18:05:05,12,10,1, 11.9,1,1, 10.958, 10577.935, 372.113, 52770.154 23/09/25,18:05:05,13,10,1, 11.9,1,1, 10.958, 10577.860, 372.099, 52770.047 23/09/25,18:05:05,14,10,1, 11.9,1,1, 10.958, 10577.905, 372.086, 52770.090 23/09/25,18:05:05,15,10,1, 11.9,1,1, 10.958, 10577.897, 372.104, 52770.057 23/09/25,18:05:05,16,10,1, 11.9,1,1, 10.958, 10577.917, 372.116, 52770.048 23/09/25,18:05:05,17,10,1, 11.9,1,1, 10.958, 10577.929, 372.086, 52770.062 23/09/25,18:05:05,18,10,1, 11.9,1,1, 10.958, 10577.907, 372.091, 52770.013 23/09/25,18:05:05,19,10,1, 11.9,1,1, 10.958, 10577.919, 372.096, 52770.049 23/09/25,18:05:06,00,10,1, 12.0,1,1, 10.958, 10577.912, 372.096, 52770.049 23/09/25,18:05:06,01,10,1, 12.0,1,1, 10.958, 10577.910, 372.114, 52770.056 23/09/25,18:05:06,02,10,1, 12.0,1,1, 10.958, 10577.946, 372.091, 52770.028 23/09/25,18:05:06,03,10,1, 12.0,1,1, 10.958, 10577.974, 372.094, 52770.034 23/09/25,18:05:06,04,10,1, 12.0,1,1, 10.958, 10577.913, 372.087, 52770.065 23/09/25,18:05:06,05,10,1, 12.0,1,1, 10.958, 10577.933, 372.088, 52770.035 23/09/25,18:05:06,06,10,1, 12.0,1,1, 10.958, 10577.950, 372.080, 52770.062 23/09/25,18:05:06,07,10,1, 12.0,1,1, 10.958, 10577.949, 372.097, 52770.040 23/09/25,18:05:06,08,10,1, 12.0,1,1, 10.958, 10577.935, 372.081, 52770.032 23/09/25,18:05:06,09,10,1, 12.0,1,1, 10.958, 10577.970, 372.102, 52770.031 23/09/25,18:05:06,10,10,1, 12.0,1,1, 10.958, 10577.964, 372.076, 52770.041 23/09/25,18:05:06,11,10,1, 12.0,1,1, 10.958, 10577.966, 372.084, 52770.020 23/09/25,18:05:06,12,10,1, 12.0,1,1, 10.958, 10577.961, 372.074, 52770.002 23/09/25,18:05:06,13,10,1, 12.0,1,1, 10.958, 10577.965, 372.083, 52769.973 23/09/25,18:05:06,14,10,1, 12.0,1,1, 10.958, 10577.968, 372.084, 52769.994 23/09/25,18:05:06,15,10,1, 12.0,1,1, 10.958, 10577.984, 372.068, 52769.996 23/09/25,18:05:06,16,10,1, 12.0,1,1, 10.958, 10577.996, 372.074, 52770.012 23/09/25,18:05:06,17,10,1, 12.0,1,1, 10.958, 10577.999, 372.084, 52770.021 23/09/25,18:05:06,18,10,1, 12.0,1,1, 10.958, 10577.993, 372.088, 52770.020 23/09/25,18:05:06,19,10,1, 12.0,1,1, 10.958, 10577.994, 372.077, 52770.019 23/09/25,18:05:07,00,10,1, 11.8,1,1, 10.959, 10577.987, 372.077, 52770.019 23/09/25,18:05:07,01,10,1, 11.8,1,1, 10.959, 10578.002, 372.066, 52770.019 23/09/25,18:05:07,02,10,1, 11.8,1,1, 10.959, 10578.003, 372.054, 52769.998 23/09/25,18:05:07,03,10,1, 11.8,1,1, 10.959, 10578.002, 372.058, 52770.000 23/09/25,18:05:07,04,10,1, 11.8,1,1, 10.959, 10578.032, 372.061, 52770.028 23/09/25,18:05:07,05,10,1, 11.8,1,1, 10.959, 10578.023, 372.057, 52769.997 23/09/25,18:05:07,06,10,1, 11.8,1,1, 10.959, 10578.036, 372.060, 52769.980 23/09/25,18:05:07,07,10,1, 11.8,1,1, 10.959, 10578.035, 372.053, 52769.969 23/09/25,18:05:07,08,10,1, 11.8,1,1, 10.959, 10578.052, 372.060, 52769.999 23/09/25,18:05:07,09,10,1, 11.8,1,1, 10.959, 10578.034, 372.038, 52769.989 23/09/25,18:05:07,10,10,1, 11.8,1,1, 10.959, 10578.012, 372.062, 52769.976 23/09/25,18:05:07,11,10,1, 11.8,1,1, 10.959, 10578.065, 372.043, 52769.965 23/09/25,18:05:07,12,10,1, 11.8,1,1, 10.959, 10578.046, 372.028, 52769.975 23/09/25,18:05:07,13,10,1, 11.8,1,1, 10.959, 10578.053, 372.034, 52769.996 23/09/25,18:05:07,14,10,1, 11.8,1,1, 10.959, 10578.054, 372.047, 52770.008 23/09/25,18:05:07,15,10,1, 11.8,1,1, 10.959, 10578.075, 372.044, 52769.992 23/09/25,18:05:07,16,10,1, 11.8,1,1, 10.959, 10578.065, 372.046, 52769.978 23/09/25,18:05:07,17,10,1, 11.8,1,1, 10.959, 10578.089, 372.056, 52769.994 23/09/25,18:05:07,18,10,1, 11.8,1,1, 10.959, 10578.085, 372.039, 52769.986 23/09/25,18:05:07,19,10,1, 11.8,1,1, 10.959, 10578.088, 372.037, 52770.043 23/09/25,18:05:08,00,11,1, 11.9,1,1, 10.960, 10578.088, 372.037, 52770.043 23/09/25,18:05:08,01,11,1, 11.9,1,1, 10.960, 10578.079, 372.018, 52770.012 23/09/25,18:05:08,02,11,1, 11.9,1,1, 10.960, 10578.107, 372.017, 52769.999 23/09/25,18:05:08,03,11,1, 11.9,1,1, 10.960, 10578.113, 372.027, 52770.027 23/09/25,18:05:08,04,11,1, 11.9,1,1, 10.960, 10578.097, 372.011, 52770.000 23/09/25,18:05:08,05,11,1, 11.9,1,1, 10.960, 10578.105, 372.046, 52770.000 23/09/25,18:05:08,06,11,1, 11.9,1,1, 10.960, 10578.122, 372.012, 52769.959 23/09/25,18:05:08,07,11,1, 11.9,1,1, 10.960, 10578.116, 372.037, 52769.993 23/09/25,18:05:08,08,11,1, 11.9,1,1, 10.960, 10578.130, 372.026, 52770.006 23/09/25,18:05:08,09,11,1, 11.9,1,1, 10.960, 10578.108, 372.013, 52769.977 23/09/25,18:05:08,10,11,1, 11.9,1,1, 10.960, 10578.106, 371.999, 52769.988 23/09/25,18:05:08,11,11,1, 11.9,1,1, 10.960, 10578.146, 372.003, 52770.008 23/09/25,18:05:08,12,11,1, 11.9,1,1, 10.960, 10578.172, 371.994, 52770.001 23/09/25,18:05:08,13,11,1, 11.9,1,1, 10.960, 10578.143, 372.027, 52770.030 23/09/25,18:05:08,14,11,1, 11.9,1,1, 10.960, 10578.143, 372.036, 52770.017 23/09/25,18:05:08,15,11,1, 11.9,1,1, 10.960, 10578.156, 372.013, 52770.012 23/09/25,18:05:08,16,11,1, 11.9,1,1, 10.960, 10578.148, 372.026, 52769.990 23/09/25,18:05:08,17,11,1, 11.9,1,1, 10.960, 10578.172, 372.020, 52770.001 23/09/25,18:05:08,18,11,1, 11.9,1,1, 10.960, 10578.161, 372.015, 52769.964 23/09/25,18:05:08,19,11,1, 11.9,1,1, 10.960, 10578.156, 372.026, 52769.955 23/09/25,18:05:09,00,11,1, 11.9,1,1, 10.956, 10578.154, 372.026, 52769.955 23/09/25,18:05:09,01,11,1, 11.9,1,1, 10.956, 10578.169, 372.015, 52769.980 23/09/25,18:05:09,02,11,1, 11.9,1,1, 10.956, 10578.182, 372.003, 52769.990 23/09/25,18:05:09,03,11,1, 11.9,1,1, 10.956, 10578.186, 372.024, 52770.022 23/09/25,18:05:09,04,11,1, 11.9,1,1, 10.956, 10578.189, 372.002, 52770.000 23/09/25,18:05:09,05,11,1, 11.9,1,1, 10.956, 10578.210, 372.002, 52769.981 23/09/25,18:05:09,06,11,1, 11.9,1,1, 10.956, 10578.204, 371.993, 52769.970 23/09/25,18:05:09,07,11,1, 11.9,1,1, 10.956, 10578.198, 371.985, 52770.003 23/09/25,18:05:09,08,11,1, 11.9,1,1, 10.956, 10578.232, 372.000, 52769.989 23/09/25,18:05:09,09,11,1, 11.9,1,1, 10.956, 10578.233, 371.979, 52769.823 23/09/25,18:05:09,10,11,1, 11.9,1,1, 10.956, 10578.194, 372.025, 52769.996 23/09/25,18:05:09,11,11,1, 11.9,1,1, 10.956, 10578.186, 371.986, 52770.005 23/09/25,18:05:09,12,11,1, 11.9,1,1, 10.956, 10578.209, 371.993, 52769.990 23/09/25,18:05:09,13,11,1, 11.9,1,1, 10.956, 10578.224, 372.023, 52769.986 23/09/25,18:05:09,14,11,1, 11.9,1,1, 10.956, 10578.225, 372.007, 52769.990 23/09/25,18:05:09,15,11,1, 11.9,1,1, 10.956, 10578.237, 372.010, 52770.022 23/09/25,18:05:09,16,11,1, 11.9,1,1, 10.956, 10578.233, 372.006, 52769.983 23/09/25,18:05:09,17,11,1, 11.9,1,1, 10.956, 10578.238, 371.997, 52769.989 23/09/25,18:05:09,18,11,1, 11.9,1,1, 10.956, 10578.233, 371.993, 52769.979 23/09/25,18:05:09,19,11,1, 11.9,1,1, 10.956, 10578.233, 372.006, 52769.984 23/09/25,18:05:10,00,09,1, 11.9,1,1, 10.957, 10578.229, 372.006, 52769.984 23/09/25,18:05:10,01,09,1, 11.9,1,1, 10.957, 10578.225, 371.986, 52769.966 23/09/25,18:05:10,02,09,1, 11.9,1,1, 10.957, 10578.244, 371.972, 52769.926 23/09/25,18:05:10,03,09,1, 11.9,1,1, 10.957, 10578.263, 371.990, 52770.008 23/09/25,18:05:10,04,09,1, 11.9,1,1, 10.957, 10578.251, 371.989, 52769.980 23/09/25,18:05:10,05,09,1, 11.9,1,1, 10.957, 10578.284, 371.986, 52769.991 23/09/25,18:05:10,06,09,1, 11.9,1,1, 10.957, 10578.273, 371.989, 52769.970 23/09/25,18:05:10,07,09,1, 11.9,1,1, 10.957, 10578.275, 371.992, 52770.022 23/09/25,18:05:10,08,09,1, 11.9,1,1, 10.957, 10578.293, 371.970, 52769.956 23/09/25,18:05:10,09,09,1, 11.9,1,1, 10.957, 10578.285, 371.959, 52769.955 23/09/25,18:05:10,10,09,1, 11.9,1,1, 10.957, 10578.268, 371.982, 52769.953 23/09/25,18:05:10,11,09,1, 11.9,1,1, 10.957, 10578.278, 371.980, 52769.940 23/09/25,18:05:10,12,09,1, 11.9,1,1, 10.957, 10578.285, 371.979, 52769.943 23/09/25,18:05:10,13,09,1, 11.9,1,1, 10.957, 10578.279, 371.956, 52769.927 23/09/25,18:05:10,14,09,1, 11.9,1,1, 10.957, 10578.288, 371.967, 52770.007 23/09/25,18:05:10,15,09,1, 11.9,1,1, 10.957, 10578.289, 371.972, 52769.948 23/09/25,18:05:10,16,09,1, 11.9,1,1, 10.957, 10578.312, 371.951, 52769.955 23/09/25,18:05:10,17,09,1, 11.9,1,1, 10.957, 10578.286, 371.962, 52769.971 23/09/25,18:05:10,18,09,1, 11.9,1,1, 10.957, 10578.301, 371.974, 52769.961 23/09/25,18:05:10,19,09,1, 11.9,1,1, 10.957, 10578.298, 371.975, 52769.929 23/09/25,18:05:11,00,10,1, 11.9,1,1, 10.953, 10578.296, 371.975, 52769.929 23/09/25,18:05:11,01,10,1, 11.9,1,1, 10.953, 10578.316, 371.959, 52769.948 23/09/25,18:05:11,02,10,1, 11.9,1,1, 10.953, 10578.323, 371.948, 52769.947 23/09/25,18:05:11,03,10,1, 11.9,1,1, 10.953, 10578.324, 371.960, 52769.972 23/09/25,18:05:11,04,10,1, 11.9,1,1, 10.953, 10578.322, 371.976, 52770.020 23/09/25,18:05:11,05,10,1, 11.9,1,1, 10.953, 10578.314, 371.964, 52769.970 23/09/25,18:05:11,06,10,1, 11.9,1,1, 10.953, 10578.322, 371.959, 52769.962 23/09/25,18:05:11,07,10,1, 11.9,1,1, 10.953, 10578.338, 371.964, 52769.961 23/09/25,18:05:11,08,10,1, 11.9,1,1, 10.953, 10578.343, 371.952, 52769.955 23/09/25,18:05:11,09,10,1, 11.9,1,1, 10.953, 10578.341, 371.956, 52769.938 23/09/25,18:05:11,10,10,1, 11.9,1,1, 10.953, 10578.348, 371.945, 52769.958 23/09/25,18:05:11,11,10,1, 11.9,1,1, 10.953, 10578.349, 371.958, 52769.946 23/09/25,18:05:11,12,10,1, 11.9,1,1, 10.953, 10578.330, 371.941, 52769.963 23/09/25,18:05:11,13,10,1, 11.9,1,1, 10.953, 10578.371, 371.937, 52769.959 23/09/25,18:05:11,14,10,1, 11.9,1,1, 10.953, 10578.375, 371.951, 52769.942 23/09/25,18:05:11,15,10,1, 11.9,1,1, 10.953, 10578.369, 371.959, 52769.942 23/09/25,18:05:11,16,10,1, 11.9,1,1, 10.953, 10578.329, 371.929, 52769.831 23/09/25,18:05:11,17,10,1, 11.9,1,1, 10.953, 10578.414, 371.928, 52769.945 23/09/25,18:05:11,18,10,1, 11.9,1,1, 10.953, 10578.385, 371.949, 52769.899 23/09/25,18:05:11,19,10,1, 11.9,1,1, 10.953, 10578.383, 371.926, 52769.896 23/09/25,18:05:12,00,10,1, 11.9,1,1, 10.957, 10578.380, 371.926, 52769.896 23/09/25,18:05:12,01,10,1, 11.9,1,1, 10.957, 10578.368, 371.915, 52769.945 23/09/25,18:05:12,02,10,1, 11.9,1,1, 10.957, 10578.396, 371.937, 52769.983 23/09/25,18:05:12,03,10,1, 11.9,1,1, 10.957, 10578.395, 371.933, 52769.949 23/09/25,18:05:12,04,10,1, 11.9,1,1, 10.957, 10578.380, 371.925, 52769.943 23/09/25,18:05:12,05,10,1, 11.9,1,1, 10.957, 10578.375, 371.948, 52769.946 23/09/25,18:05:12,06,10,1, 11.9,1,1, 10.957, 10578.384, 371.933, 52769.919 23/09/25,18:05:12,07,10,1, 11.9,1,1, 10.957, 10578.375, 371.912, 52769.931 23/09/25,18:05:12,08,10,1, 11.9,1,1, 10.957, 10578.375, 371.945, 52769.924 23/09/25,18:05:12,09,10,1, 11.9,1,1, 10.957, 10578.403, 371.941, 52769.909 23/09/25,18:05:12,10,10,1, 11.9,1,1, 10.957, 10578.383, 371.926, 52769.928 23/09/25,18:05:12,11,10,1, 11.9,1,1, 10.957, 10578.381, 371.922, 52769.921 23/09/25,18:05:12,12,10,1, 11.9,1,1, 10.957, 10578.393, 371.932, 52769.953 23/09/25,18:05:12,13,10,1, 11.9,1,1, 10.957, 10578.406, 371.918, 52769.931 23/09/25,18:05:12,14,10,1, 11.9,1,1, 10.957, 10578.411, 371.932, 52769.927 23/09/25,18:05:12,15,10,1, 11.9,1,1, 10.957, 10578.407, 371.931, 52769.966 23/09/25,18:05:12,16,10,1, 11.9,1,1, 10.957, 10578.404, 371.942, 52769.976 23/09/25,18:05:12,17,10,1, 11.9,1,1, 10.957, 10578.412, 371.940, 52769.948 23/09/25,18:05:12,18,10,1, 11.9,1,1, 10.957, 10578.411, 371.915, 52769.943 23/09/25,18:05:12,19,10,1, 11.9,1,1, 10.957, 10578.441, 371.934, 52769.947 23/09/25,18:05:13,00,10,1, 11.9,1,1, 10.953, 10578.438, 371.934, 52769.947 23/09/25,18:05:13,01,10,1, 11.9,1,1, 10.953, 10578.435, 371.939, 52769.955 23/09/25,18:05:13,02,10,1, 11.9,1,1, 10.953, 10578.420, 371.921, 52769.946 23/09/25,18:05:13,03,10,1, 11.9,1,1, 10.953, 10578.391, 371.932, 52769.933 23/09/25,18:05:13,04,10,1, 11.9,1,1, 10.953, 10578.409, 371.936, 52769.953 23/09/25,18:05:13,05,10,1, 11.9,1,1, 10.953, 10578.439, 371.942, 52769.923 23/09/25,18:05:13,06,10,1, 11.9,1,1, 10.953, 10578.437, 371.908, 52769.925 23/09/25,18:05:13,07,10,1, 11.9,1,1, 10.953, 10578.436, 371.918, 52769.913 23/09/25,18:05:13,08,10,1, 11.9,1,1, 10.953, 10578.425, 371.925, 52769.917 23/09/25,18:05:13,09,10,1, 11.9,1,1, 10.953, 10578.418, 371.908, 52769.911 23/09/25,18:05:13,10,10,1, 11.9,1,1, 10.953, 10578.438, 371.915, 52769.894 23/09/25,18:05:13,11,10,1, 11.9,1,1, 10.953, 10578.442, 371.934, 52769.910 23/09/25,18:05:13,12,10,1, 11.9,1,1, 10.953, 10578.434, 371.930, 52769.911 23/09/25,18:05:13,13,10,1, 11.9,1,1, 10.953, 10578.456, 371.938, 52769.906 23/09/25,18:05:13,14,10,1, 11.9,1,1, 10.953, 10578.459, 371.906, 52769.898 23/09/25,18:05:13,15,10,1, 11.9,1,1, 10.953, 10578.458, 371.901, 52769.925 23/09/25,18:05:13,16,10,1, 11.9,1,1, 10.953, 10578.464, 371.906, 52769.919 23/09/25,18:05:13,17,10,1, 11.9,1,1, 10.953, 10578.451, 371.904, 52769.937 23/09/25,18:05:13,18,10,1, 11.9,1,1, 10.953, 10578.446, 371.951, 52769.904 23/09/25,18:05:13,19,10,1, 11.9,1,1, 10.953, 10578.480, 371.915, 52769.901 23/09/25,18:05:14,00,10,1, 11.9,1,1, 10.954, 10578.480, 371.915, 52769.901 23/09/25,18:05:14,01,10,1, 11.9,1,1, 10.954, 10578.439, 371.893, 52769.945 23/09/25,18:05:14,02,10,1, 11.9,1,1, 10.954, 10578.460, 371.895, 52769.925 23/09/25,18:05:14,03,10,1, 11.9,1,1, 10.954, 10578.451, 371.888, 52769.908 23/09/25,18:05:14,04,10,1, 11.9,1,1, 10.954, 10578.463, 371.904, 52769.927 23/09/25,18:05:14,05,10,1, 11.9,1,1, 10.954, 10578.445, 371.900, 52769.947 23/09/25,18:05:14,06,10,1, 11.9,1,1, 10.954, 10578.479, 371.888, 52769.923 23/09/25,18:05:14,07,10,1, 11.9,1,1, 10.954, 10578.476, 371.887, 52769.954 23/09/25,18:05:14,08,10,1, 11.9,1,1, 10.954, 10578.470, 371.905, 52769.931 23/09/25,18:05:14,09,10,1, 11.9,1,1, 10.954, 10578.483, 371.909, 52769.932 23/09/25,18:05:14,10,10,1, 11.9,1,1, 10.954, 10578.484, 371.927, 52769.940 23/09/25,18:05:14,11,10,1, 11.9,1,1, 10.954, 10578.463, 371.903, 52769.913 23/09/25,18:05:14,12,10,1, 11.9,1,1, 10.954, 10578.491, 371.887, 52769.915 23/09/25,18:05:14,13,10,1, 11.9,1,1, 10.954, 10578.478, 371.880, 52769.901 23/09/25,18:05:14,14,10,1, 11.9,1,1, 10.954, 10578.506, 371.893, 52769.942 23/09/25,18:05:14,15,10,1, 11.9,1,1, 10.954, 10578.493, 371.883, 52769.923 23/09/25,18:05:14,16,10,1, 11.9,1,1, 10.954, 10578.482, 371.896, 52769.937 23/09/25,18:05:14,17,10,1, 11.9,1,1, 10.954, 10578.480, 371.890, 52769.913 23/09/25,18:05:14,18,10,1, 11.9,1,1, 10.954, 10578.485, 371.884, 52769.920 23/09/25,18:05:14,19,10,1, 11.9,1,1, 10.954, 10578.473, 371.903, 52769.920 23/09/25,18:05:15,00,10,1, 11.9,1,1, 10.954, 10578.471, 371.903, 52769.920 23/09/25,18:05:15,01,10,1, 11.9,1,1, 10.954, 10578.482, 371.881, 52769.909 23/09/25,18:05:15,02,10,1, 11.9,1,1, 10.954, 10578.501, 371.891, 52769.925 23/09/25,18:05:15,03,10,1, 11.9,1,1, 10.954, 10578.484, 371.875, 52769.944 23/09/25,18:05:15,04,10,1, 11.9,1,1, 10.954, 10578.487, 371.860, 52769.942 23/09/25,18:05:15,05,10,1, 11.9,1,1, 10.954, 10578.501, 371.872, 52769.926 23/09/25,18:05:15,06,10,1, 11.9,1,1, 10.954, 10578.466, 371.871, 52769.933 23/09/25,18:05:15,07,10,1, 11.9,1,1, 10.954, 10578.502, 371.886, 52769.928 23/09/25,18:05:15,08,10,1, 11.9,1,1, 10.954, 10578.507, 371.867, 52769.875 23/09/25,18:05:15,09,10,1, 11.9,1,1, 10.954, 10578.519, 371.876, 52769.883 23/09/25,18:05:15,10,10,1, 11.9,1,1, 10.954, 10578.516, 371.868, 52769.880 23/09/25,18:05:15,11,10,1, 11.9,1,1, 10.954, 10578.520, 371.871, 52769.914 23/09/25,18:05:15,12,10,1, 11.9,1,1, 10.954, 10578.513, 371.884, 52769.890 23/09/25,18:05:15,13,10,1, 11.9,1,1, 10.954, 10578.511, 371.850, 52769.864 23/09/25,18:05:15,14,10,1, 11.9,1,1, 10.954, 10578.510, 371.859, 52769.908 23/09/25,18:05:15,15,10,1, 11.9,1,1, 10.954, 10578.516, 371.863, 52769.875 23/09/25,18:05:15,16,10,1, 11.9,1,1, 10.954, 10578.523, 371.854, 52769.901 23/09/25,18:05:15,17,10,1, 11.9,1,1, 10.954, 10578.539, 371.845, 52769.874 23/09/25,18:05:15,18,10,1, 11.9,1,1, 10.954, 10578.542, 371.852, 52769.901 23/09/25,18:05:15,19,10,1, 11.9,1,1, 10.954, 10578.521, 371.869, 52769.885 23/09/25,18:05:16,00,10,1, 11.8,1,1, 10.952, 10578.513, 371.869, 52769.885 23/09/25,18:05:16,01,10,1, 11.8,1,1, 10.952, 10578.519, 371.862, 52769.896 23/09/25,18:05:16,02,10,1, 11.8,1,1, 10.952, 10578.533, 371.863, 52769.901 23/09/25,18:05:16,03,10,1, 11.8,1,1, 10.952, 10578.519, 371.856, 52769.858 23/09/25,18:05:16,04,10,1, 11.8,1,1, 10.952, 10578.497, 371.881, 52770.039 23/09/25,18:05:16,05,10,1, 11.8,1,1, 10.952, 10578.534, 371.863, 52769.925 23/09/25,18:05:16,06,10,1, 11.8,1,1, 10.952, 10578.553, 371.858, 52769.852 23/09/25,18:05:16,07,10,1, 11.8,1,1, 10.952, 10578.557, 371.838, 52769.845 23/09/25,18:05:16,08,10,1, 11.8,1,1, 10.952, 10578.540, 371.846, 52769.879 23/09/25,18:05:16,09,10,1, 11.8,1,1, 10.952, 10578.545, 371.856, 52769.911 23/09/25,18:05:16,10,10,1, 11.8,1,1, 10.952, 10578.530, 371.860, 52769.923 23/09/25,18:05:16,11,10,1, 11.8,1,1, 10.952, 10578.544, 371.841, 52769.892 23/09/25,18:05:16,12,10,1, 11.8,1,1, 10.952, 10578.551, 371.826, 52769.889 23/09/25,18:05:16,13,10,1, 11.8,1,1, 10.952, 10578.542, 371.840, 52769.917 23/09/25,18:05:16,14,10,1, 11.8,1,1, 10.952, 10578.560, 371.844, 52769.914 23/09/25,18:05:16,15,10,1, 11.8,1,1, 10.952, 10578.540, 371.823, 52769.895 23/09/25,18:05:16,16,10,1, 11.8,1,1, 10.952, 10578.568, 371.837, 52769.884 23/09/25,18:05:16,17,10,1, 11.8,1,1, 10.952, 10578.553, 371.823, 52769.896 23/09/25,18:05:16,18,10,1, 11.8,1,1, 10.952, 10578.548, 371.831, 52769.884 23/09/25,18:05:16,19,10,1, 11.8,1,1, 10.952, 10578.559, 371.824, 52769.892 23/09/25,18:05:17,00,10,1, 11.9,1,1, 10.956, 10578.555, 371.824, 52769.892 23/09/25,18:05:17,01,10,1, 11.9,1,1, 10.956, 10578.572, 371.843, 52769.882 23/09/25,18:05:17,02,10,1, 11.9,1,1, 10.956, 10578.552, 371.830, 52769.873 23/09/25,18:05:17,03,10,1, 11.9,1,1, 10.956, 10578.563, 371.816, 52769.876 23/09/25,18:05:17,04,10,1, 11.9,1,1, 10.956, 10578.569, 371.828, 52769.867 23/09/25,18:05:17,05,10,1, 11.9,1,1, 10.956, 10578.548, 371.834, 52769.875 23/09/25,18:05:17,06,10,1, 11.9,1,1, 10.956, 10578.576, 371.799, 52769.886 23/09/25,18:05:17,07,10,1, 11.9,1,1, 10.956, 10578.578, 371.816, 52769.917 23/09/25,18:05:17,08,10,1, 11.9,1,1, 10.956, 10578.556, 371.818, 52769.837 23/09/25,18:05:17,09,10,1, 11.9,1,1, 10.956, 10578.577, 371.817, 52769.875 23/09/25,18:05:17,10,10,1, 11.9,1,1, 10.956, 10578.548, 371.832, 52769.880 23/09/25,18:05:17,11,10,1, 11.9,1,1, 10.956, 10578.556, 371.817, 52769.879 23/09/25,18:05:17,12,10,1, 11.9,1,1, 10.956, 10578.572, 371.820, 52769.892 23/09/25,18:05:17,13,10,1, 11.9,1,1, 10.956, 10578.587, 371.823, 52769.872 23/09/25,18:05:17,14,10,1, 11.9,1,1, 10.956, 10578.564, 371.812, 52769.887 23/09/25,18:05:17,15,10,1, 11.9,1,1, 10.956, 10578.568, 371.820, 52769.904 23/09/25,18:05:17,16,10,1, 11.9,1,1, 10.956, 10578.584, 371.831, 52769.887 23/09/25,18:05:17,17,10,1, 11.9,1,1, 10.956, 10578.601, 371.822, 52769.887 23/09/25,18:05:17,18,10,1, 11.9,1,1, 10.956, 10578.589, 371.798, 52769.878 23/09/25,18:05:17,19,10,1, 11.9,1,1, 10.956, 10578.596, 371.813, 52769.866 23/09/25,18:05:18,00,10,1, 11.9,1,1, 10.957, 10578.588, 371.813, 52769.866 23/09/25,18:05:18,01,10,1, 11.9,1,1, 10.957, 10578.568, 371.800, 52769.859 23/09/25,18:05:18,02,10,1, 11.9,1,1, 10.957, 10578.587, 371.793, 52769.861 23/09/25,18:05:18,03,10,1, 11.9,1,1, 10.957, 10578.602, 371.815, 52769.869 23/09/25,18:05:18,04,10,1, 11.9,1,1, 10.957, 10578.558, 371.809, 52769.873 23/09/25,18:05:18,05,10,1, 11.9,1,1, 10.957, 10578.575, 371.801, 52769.890 23/09/25,18:05:18,06,10,1, 11.9,1,1, 10.957, 10578.576, 371.827, 52769.867 23/09/25,18:05:18,07,10,1, 11.9,1,1, 10.957, 10578.586, 371.797, 52769.897 23/09/25,18:05:18,08,10,1, 11.9,1,1, 10.957, 10578.589, 371.800, 52770.069 23/09/25,18:05:18,09,10,1, 11.9,1,1, 10.957, 10578.615, 371.784, 52769.872 23/09/25,18:05:18,10,10,1, 11.9,1,1, 10.957, 10578.607, 371.797, 52769.863 23/09/25,18:05:18,11,10,1, 11.9,1,1, 10.957, 10578.599, 371.792, 52769.872 23/09/25,18:05:18,12,10,1, 11.9,1,1, 10.957, 10578.600, 371.791, 52769.886 23/09/25,18:05:18,13,10,1, 11.9,1,1, 10.957, 10578.586, 371.774, 52769.875 23/09/25,18:05:18,14,10,1, 11.9,1,1, 10.957, 10578.594, 371.802, 52769.866 23/09/25,18:05:18,15,10,1, 11.9,1,1, 10.957, 10578.606, 371.780, 52769.889 23/09/25,18:05:18,16,10,1, 11.9,1,1, 10.957, 10578.599, 371.796, 52769.879 23/09/25,18:05:18,17,10,1, 11.9,1,1, 10.957, 10578.596, 371.793, 52769.874 23/09/25,18:05:18,18,10,1, 11.9,1,1, 10.957, 10578.628, 371.776, 52769.968 23/09/25,18:05:18,19,10,1, 11.9,1,1, 10.957, 10578.600, 371.763, 52769.803 23/09/25,18:05:19,00,10,1, 11.9,1,1, 10.952, 10578.597, 371.763, 52769.803 23/09/25,18:05:19,01,10,1, 11.9,1,1, 10.952, 10578.576, 371.782, 52769.893 23/09/25,18:05:19,02,10,1, 11.9,1,1, 10.952, 10578.595, 371.777, 52769.911 23/09/25,18:05:19,03,10,1, 11.9,1,1, 10.952, 10578.604, 371.785, 52769.896 23/09/25,18:05:19,04,10,1, 11.9,1,1, 10.952, 10578.592, 371.787, 52769.858 23/09/25,18:05:19,05,10,1, 11.9,1,1, 10.952, 10578.601, 371.753, 52769.891 23/09/25,18:05:19,06,10,1, 11.9,1,1, 10.952, 10578.574, 371.786, 52769.874 23/09/25,18:05:19,07,10,1, 11.9,1,1, 10.952, 10578.590, 371.771, 52769.880 23/09/25,18:05:19,08,10,1, 11.9,1,1, 10.952, 10578.603, 371.751, 52769.873 23/09/25,18:05:19,09,10,1, 11.9,1,1, 10.952, 10578.616, 371.754, 52769.879 23/09/25,18:05:19,10,10,1, 11.9,1,1, 10.952, 10578.584, 371.768, 52769.899 23/09/25,18:05:19,11,10,1, 11.9,1,1, 10.952, 10578.601, 371.777, 52769.907 23/09/25,18:05:19,12,10,1, 11.9,1,1, 10.952, 10578.604, 371.757, 52769.839 23/09/25,18:05:19,13,10,1, 11.9,1,1, 10.952, 10578.608, 371.779, 52769.874 23/09/25,18:05:19,14,10,1, 11.9,1,1, 10.952, 10578.597, 371.760, 52769.857 23/09/25,18:05:19,15,10,1, 11.9,1,1, 10.952, 10578.615, 371.764, 52769.866 23/09/25,18:05:19,16,10,1, 11.9,1,1, 10.952, 10578.624, 371.783, 52769.896 23/09/25,18:05:19,17,10,1, 11.9,1,1, 10.952, 10578.628, 371.757, 52769.876 23/09/25,18:05:19,18,10,1, 11.9,1,1, 10.952, 10578.611, 371.748, 52769.909 23/09/25,18:05:19,19,10,1, 11.9,1,1, 10.952, 10578.617, 371.746, 52769.910 23/09/25,18:05:20,00,10,1, 11.9,1,1, 10.957, 10578.613, 371.746, 52769.910 23/09/25,18:05:20,01,10,1, 11.9,1,1, 10.957, 10578.601, 371.747, 52769.893 23/09/25,18:05:20,02,10,1, 11.9,1,1, 10.957, 10578.595, 371.763, 52769.862 23/09/25,18:05:20,03,10,1, 11.9,1,1, 10.957, 10578.606, 371.779, 52769.867 23/09/25,18:05:20,04,10,1, 11.9,1,1, 10.957, 10578.602, 371.766, 52769.878 23/09/25,18:05:20,05,10,1, 11.9,1,1, 10.957, 10578.620, 371.771, 52769.898 23/09/25,18:05:20,06,10,1, 11.9,1,1, 10.957, 10578.608, 371.770, 52769.883 23/09/25,18:05:20,07,10,1, 11.9,1,1, 10.957, 10578.618, 371.781, 52769.879 23/09/25,18:05:20,08,10,1, 11.9,1,1, 10.957, 10578.617, 371.752, 52769.916 23/09/25,18:05:20,09,10,1, 11.9,1,1, 10.957, 10578.618, 371.745, 52769.893 23/09/25,18:05:20,10,10,1, 11.9,1,1, 10.957, 10578.613, 371.746, 52769.895 23/09/25,18:05:20,11,10,1, 11.9,1,1, 10.957, 10578.617, 371.771, 52769.886 23/09/25,18:05:20,12,10,1, 11.9,1,1, 10.957, 10578.615, 371.751, 52769.700 23/09/25,18:05:20,13,10,1, 11.9,1,1, 10.957, 10578.596, 371.772, 52769.812 23/09/25,18:05:20,14,10,1, 11.9,1,1, 10.957, 10578.622, 371.769, 52769.830 23/09/25,18:05:20,15,10,1, 11.9,1,1, 10.957, 10578.598, 371.776, 52769.884 23/09/25,18:05:20,16,10,1, 11.9,1,1, 10.957, 10578.601, 371.761, 52769.874 23/09/25,18:05:20,17,10,1, 11.9,1,1, 10.957, 10578.622, 371.758, 52769.875 23/09/25,18:05:20,18,10,1, 11.9,1,1, 10.957, 10578.603, 371.767, 52769.831 23/09/25,18:05:20,19,10,1, 11.9,1,1, 10.957, 10578.606, 371.773, 52769.874 23/09/25,18:05:21,00,10,1, 11.9,1,1, 10.955, 10578.605, 371.773, 52769.874 23/09/25,18:05:21,01,10,1, 11.9,1,1, 10.955, 10578.611, 371.763, 52769.881 23/09/25,18:05:21,02,10,1, 11.9,1,1, 10.955, 10578.609, 371.777, 52769.896 23/09/25,18:05:21,03,10,1, 11.9,1,1, 10.955, 10578.587, 371.782, 52769.877 23/09/25,18:05:21,04,10,1, 11.9,1,1, 10.955, 10578.600, 371.762, 52769.847 23/09/25,18:05:21,05,10,1, 11.9,1,1, 10.955, 10578.603, 371.762, 52769.844 23/09/25,18:05:21,06,10,1, 11.9,1,1, 10.955, 10578.598, 371.763, 52769.868 23/09/25,18:05:21,07,10,1, 11.9,1,1, 10.955, 10578.600, 371.770, 52769.872 23/09/25,18:05:21,08,10,1, 11.9,1,1, 10.955, 10578.614, 371.781, 52769.896 23/09/25,18:05:21,09,10,1, 11.9,1,1, 10.955, 10578.578, 371.779, 52769.904 23/09/25,18:05:21,10,10,1, 11.9,1,1, 10.955, 10578.643, 371.754, 52769.866 23/09/25,18:05:21,11,10,1, 11.9,1,1, 10.955, 10578.605, 371.750, 52769.849 23/09/25,18:05:21,12,10,1, 11.9,1,1, 10.955, 10578.615, 371.759, 52769.859 23/09/25,18:05:21,13,10,1, 11.9,1,1, 10.955, 10578.591, 371.755, 52769.855 23/09/25,18:05:21,14,10,1, 11.9,1,1, 10.955, 10578.608, 371.753, 52769.860 23/09/25,18:05:21,15,10,1, 11.9,1,1, 10.955, 10578.616, 371.748, 52769.874 23/09/25,18:05:21,16,10,1, 11.9,1,1, 10.955, 10578.623, 371.746, 52769.905 23/09/25,18:05:21,17,10,1, 11.9,1,1, 10.955, 10578.598, 371.776, 52769.885 23/09/25,18:05:21,18,10,1, 11.9,1,1, 10.955, 10578.609, 371.741, 52769.852 23/09/25,18:05:21,19,10,1, 11.9,1,1, 10.955, 10578.614, 371.759, 52769.878 23/09/25,18:05:22,00,10,1, 11.9,1,1, 10.955, 10578.613, 371.759, 52769.878 23/09/25,18:05:22,01,10,1, 11.9,1,1, 10.955, 10578.609, 371.753, 52769.900 23/09/25,18:05:22,02,10,1, 11.9,1,1, 10.955, 10578.620, 371.769, 52769.873 23/09/25,18:05:22,03,10,1, 11.9,1,1, 10.955, 10578.612, 371.762, 52769.902 23/09/25,18:05:22,04,10,1, 11.9,1,1, 10.955, 10578.608, 371.766, 52769.904 23/09/25,18:05:22,05,10,1, 11.9,1,1, 10.955, 10578.627, 371.759, 52769.872 23/09/25,18:05:22,06,10,1, 11.9,1,1, 10.955, 10578.609, 371.735, 52769.871 23/09/25,18:05:22,07,10,1, 11.9,1,1, 10.955, 10578.606, 371.744, 52769.851 23/09/25,18:05:22,08,10,1, 11.9,1,1, 10.955, 10578.634, 371.739, 52769.824 23/09/25,18:05:22,09,10,1, 11.9,1,1, 10.955, 10578.607, 371.741, 52769.816 23/09/25,18:05:22,10,10,1, 11.9,1,1, 10.955, 10578.609, 371.756, 52769.861 23/09/25,18:05:22,11,10,1, 11.9,1,1, 10.955, 10578.614, 371.772, 52769.898 23/09/25,18:05:22,12,10,1, 11.9,1,1, 10.955, 10578.640, 371.768, 52769.877 23/09/25,18:05:22,13,10,1, 11.9,1,1, 10.955, 10578.624, 371.743, 52769.856 23/09/25,18:05:22,14,10,1, 11.9,1,1, 10.955, 10578.618, 371.743, 52769.886 23/09/25,18:05:22,15,10,1, 11.9,1,1, 10.955, 10578.629, 371.750, 52769.857 23/09/25,18:05:22,16,10,1, 11.9,1,1, 10.955, 10578.599, 371.762, 52769.855 23/09/25,18:05:22,17,10,1, 11.9,1,1, 10.955, 10578.612, 371.758, 52769.864 23/09/25,18:05:22,18,10,1, 11.9,1,1, 10.955, 10578.604, 371.735, 52769.858 23/09/25,18:05:22,19,10,1, 11.9,1,1, 10.955, 10578.596, 371.745, 52769.857 23/09/25,18:05:23,00,10,1, 11.9,1,1, 10.953, 10578.588, 371.745, 52769.857 23/09/25,18:05:23,01,10,1, 11.9,1,1, 10.953, 10578.622, 371.748, 52769.895 23/09/25,18:05:23,02,10,1, 11.9,1,1, 10.953, 10578.620, 371.734, 52769.869 23/09/25,18:05:23,03,10,1, 11.9,1,1, 10.953, 10578.630, 371.740, 52769.872 23/09/25,18:05:23,04,10,1, 11.9,1,1, 10.953, 10578.608, 371.725, 52769.874 23/09/25,18:05:23,05,10,1, 11.9,1,1, 10.953, 10578.623, 371.755, 52769.875 23/09/25,18:05:23,06,10,1, 11.9,1,1, 10.953, 10578.602, 371.745, 52769.849 23/09/25,18:05:23,07,10,1, 11.9,1,1, 10.953, 10578.597, 371.756, 52769.838 23/09/25,18:05:23,08,10,1, 11.9,1,1, 10.953, 10578.604, 371.732, 52769.865 23/09/25,18:05:23,09,10,1, 11.9,1,1, 10.953, 10578.609, 371.720, 52769.866 23/09/25,18:05:23,10,10,1, 11.9,1,1, 10.953, 10578.604, 371.726, 52769.903 23/09/25,18:05:23,11,10,1, 11.9,1,1, 10.953, 10578.620, 371.730, 52769.900 23/09/25,18:05:23,12,10,1, 11.9,1,1, 10.953, 10578.611, 371.715, 52769.863 23/09/25,18:05:23,13,10,1, 11.9,1,1, 10.953, 10578.609, 371.742, 52769.870 23/09/25,18:05:23,14,10,1, 11.9,1,1, 10.953, 10578.598, 371.745, 52769.882 23/09/25,18:05:23,15,10,1, 11.9,1,1, 10.953, 10578.607, 371.727, 52769.887 23/09/25,18:05:23,16,10,1, 11.9,1,1, 10.953, 10578.602, 371.760, 52769.891 23/09/25,18:05:23,17,10,1, 11.9,1,1, 10.953, 10578.611, 371.746, 52769.868 23/09/25,18:05:23,18,10,1, 11.9,1,1, 10.953, 10578.618, 371.739, 52769.834 23/09/25,18:05:23,19,10,1, 11.9,1,1, 10.953, 10578.589, 371.716, 52769.840 23/09/25,18:05:24,00,10,1, 12.0,1,1, 10.956, 10578.588, 371.716, 52769.840 23/09/25,18:05:24,01,10,1, 12.0,1,1, 10.956, 10578.623, 371.719, 52769.852 23/09/25,18:05:24,02,10,1, 12.0,1,1, 10.956, 10578.611, 371.729, 52769.894 23/09/25,18:05:24,03,10,1, 12.0,1,1, 10.956, 10578.617, 371.744, 52769.890 23/09/25,18:05:24,04,10,1, 12.0,1,1, 10.956, 10578.636, 371.720, 52769.863 23/09/25,18:05:24,05,10,1, 12.0,1,1, 10.956, 10578.640, 371.726, 52769.890 23/09/25,18:05:24,06,10,1, 12.0,1,1, 10.956, 10578.641, 371.717, 52769.954 23/09/25,18:05:24,07,10,1, 12.0,1,1, 10.956, 10578.586, 371.732, 52769.885 23/09/25,18:05:24,08,10,1, 12.0,1,1, 10.956, 10578.625, 371.735, 52769.896 23/09/25,18:05:24,09,10,1, 12.0,1,1, 10.956, 10578.615, 371.739, 52769.880 23/09/25,18:05:24,10,10,1, 12.0,1,1, 10.956, 10578.588, 371.719, 52769.842 23/09/25,18:05:24,11,10,1, 12.0,1,1, 10.956, 10578.605, 371.716, 52769.836 23/09/25,18:05:24,12,10,1, 12.0,1,1, 10.956, 10578.601, 371.740, 52769.823 23/09/25,18:05:24,13,10,1, 12.0,1,1, 10.956, 10578.616, 371.727, 52769.843 23/09/25,18:05:24,14,10,1, 12.0,1,1, 10.956, 10578.638, 371.728, 52769.849 23/09/25,18:05:24,15,10,1, 12.0,1,1, 10.956, 10578.613, 371.718, 52769.826 23/09/25,18:05:24,16,10,1, 12.0,1,1, 10.956, 10578.605, 371.731, 52769.846 23/09/25,18:05:24,17,10,1, 12.0,1,1, 10.956, 10578.616, 371.727, 52769.841 23/09/25,18:05:24,18,10,1, 12.0,1,1, 10.956, 10578.590, 371.711, 52769.810 23/09/25,18:05:24,19,10,1, 12.0,1,1, 10.956, 10578.597, 371.732, 52769.831 23/09/25,18:05:25,00,10,1, 11.9,1,1, 10.954, 10578.597, 371.732, 52769.831 23/09/25,18:05:25,01,10,1, 11.9,1,1, 10.954, 10578.601, 371.729, 52769.827 23/09/25,18:05:25,02,10,1, 11.9,1,1, 10.954, 10578.601, 371.728, 52769.854 23/09/25,18:05:25,03,10,1, 11.9,1,1, 10.954, 10578.602, 371.696, 52769.810 23/09/25,18:05:25,04,10,1, 11.9,1,1, 10.954, 10578.612, 371.697, 52769.842 23/09/25,18:05:25,05,10,1, 11.9,1,1, 10.954, 10578.594, 371.688, 52769.867 23/09/25,18:05:25,06,10,1, 11.9,1,1, 10.954, 10578.605, 371.719, 52769.844 23/09/25,18:05:25,07,10,1, 11.9,1,1, 10.954, 10578.609, 371.696, 52769.841 23/09/25,18:05:25,08,10,1, 11.9,1,1, 10.954, 10578.607, 371.687, 52769.837 23/09/25,18:05:25,09,10,1, 11.9,1,1, 10.954, 10578.573, 371.677, 52769.665 23/09/25,18:05:25,10,10,1, 11.9,1,1, 10.954, 10578.574, 371.704, 52769.960 23/09/25,18:05:25,11,10,1, 11.9,1,1, 10.954, 10578.613, 371.680, 52769.842 23/09/25,18:05:25,12,10,1, 11.9,1,1, 10.954, 10578.615, 371.682, 52769.843 23/09/25,18:05:25,13,10,1, 11.9,1,1, 10.954, 10578.566, 371.679, 52769.879 23/09/25,18:05:25,14,10,1, 11.9,1,1, 10.954, 10578.581, 371.694, 52769.840 23/09/25,18:05:25,15,10,1, 11.9,1,1, 10.954, 10578.571, 371.687, 52769.827 23/09/25,18:05:25,16,10,1, 11.9,1,1, 10.954, 10578.599, 371.698, 52769.823 23/09/25,18:05:25,17,10,1, 11.9,1,1, 10.954, 10578.589, 371.703, 52769.848 23/09/25,18:05:25,18,10,1, 11.9,1,1, 10.954, 10578.566, 371.670, 52769.830 23/09/25,18:05:25,19,10,1, 11.9,1,1, 10.954, 10578.565, 371.697, 52769.738 23/09/25,18:05:26,00,11,1, 11.9,1,1, 10.955, 10578.563, 371.697, 52769.738 23/09/25,18:05:26,01,11,1, 11.9,1,1, 10.955, 10578.556, 371.680, 52769.869 23/09/25,18:05:26,02,11,1, 11.9,1,1, 10.955, 10578.562, 371.675, 52769.875 23/09/25,18:05:26,03,11,1, 11.9,1,1, 10.955, 10578.555, 371.679, 52769.878 23/09/25,18:05:26,04,11,1, 11.9,1,1, 10.955, 10578.559, 371.679, 52769.861 23/09/25,18:05:26,05,11,1, 11.9,1,1, 10.955, 10578.578, 371.673, 52769.816 23/09/25,18:05:26,06,11,1, 11.9,1,1, 10.955, 10578.554, 371.686, 52769.843 23/09/25,18:05:26,07,11,1, 11.9,1,1, 10.955, 10578.580, 371.690, 52769.860 23/09/25,18:05:26,08,11,1, 11.9,1,1, 10.955, 10578.581, 371.680, 52769.867 23/09/25,18:05:26,09,11,1, 11.9,1,1, 10.955, 10578.557, 371.664, 52769.845 23/09/25,18:05:26,10,11,1, 11.9,1,1, 10.955, 10578.565, 371.673, 52769.847 23/09/25,18:05:26,11,11,1, 11.9,1,1, 10.955, 10578.580, 371.671, 52769.852 23/09/25,18:05:26,12,11,1, 11.9,1,1, 10.955, 10578.564, 371.673, 52769.843 23/09/25,18:05:26,13,11,1, 11.9,1,1, 10.955, 10578.556, 371.668, 52769.864 23/09/25,18:05:26,14,11,1, 11.9,1,1, 10.955, 10578.572, 371.667, 52769.843 23/09/25,18:05:26,15,11,1, 11.9,1,1, 10.955, 10578.566, 371.658, 52769.857 23/09/25,18:05:26,16,11,1, 11.9,1,1, 10.955, 10578.555, 371.672, 52769.843 23/09/25,18:05:26,17,11,1, 11.9,1,1, 10.955, 10578.571, 371.654, 52769.809 23/09/25,18:05:26,18,11,1, 11.9,1,1, 10.955, 10578.562, 371.656, 52769.859 23/09/25,18:05:26,19,11,1, 11.9,1,1, 10.955, 10578.557, 371.667, 52769.848 23/09/25,18:05:27,00,11,1, 11.8,1,1, 10.955, 10578.555, 371.667, 52769.848 23/09/25,18:05:27,01,11,1, 11.8,1,1, 10.955, 10578.520, 371.658, 52769.840 23/09/25,18:05:27,02,11,1, 11.8,1,1, 10.955, 10578.536, 371.653, 52769.839 23/09/25,18:05:27,03,11,1, 11.8,1,1, 10.955, 10578.549, 371.645, 52769.820 23/09/25,18:05:27,04,11,1, 11.8,1,1, 10.955, 10578.525, 371.645, 52769.808 23/09/25,18:05:27,05,11,1, 11.8,1,1, 10.955, 10578.520, 371.650, 52769.808 23/09/25,18:05:27,06,11,1, 11.8,1,1, 10.955, 10578.525, 371.647, 52769.815 23/09/25,18:05:27,07,11,1, 11.8,1,1, 10.955, 10578.510, 371.652, 52769.803 23/09/25,18:05:27,08,11,1, 11.8,1,1, 10.955, 10578.509, 371.620, 52769.813 23/09/25,18:05:27,09,11,1, 11.8,1,1, 10.955, 10578.521, 371.638, 52769.812 23/09/25,18:05:27,10,11,1, 11.8,1,1, 10.955, 10578.512, 371.631, 52769.791 23/09/25,18:05:27,11,11,1, 11.8,1,1, 10.955, 10578.524, 371.611, 52769.800 23/09/25,18:05:27,12,11,1, 11.8,1,1, 10.955, 10578.507, 371.626, 52769.795 23/09/25,18:05:27,13,11,1, 11.8,1,1, 10.955, 10578.525, 371.621, 52769.817 23/09/25,18:05:27,14,11,1, 11.8,1,1, 10.955, 10578.523, 371.637, 52769.829 23/09/25,18:05:27,15,11,1, 11.8,1,1, 10.955, 10578.507, 371.623, 52769.822 23/09/25,18:05:27,16,11,1, 11.8,1,1, 10.955, 10578.498, 371.607, 52769.823 23/09/25,18:05:27,17,11,1, 11.8,1,1, 10.955, 10578.482, 371.616, 52769.819 23/09/25,18:05:27,18,11,1, 11.8,1,1, 10.955, 10578.511, 371.630, 52769.801 23/09/25,18:05:27,19,11,1, 11.8,1,1, 10.955, 10578.480, 371.598, 52769.775 23/09/25,18:05:28,00,11,1, 11.8,1,1, 10.961, 10578.471, 371.598, 52769.775 23/09/25,18:05:28,01,11,1, 11.8,1,1, 10.961, 10578.495, 371.619, 52769.802 23/09/25,18:05:28,02,11,1, 11.8,1,1, 10.961, 10578.485, 371.641, 52769.774 23/09/25,18:05:28,03,11,1, 11.8,1,1, 10.961, 10578.476, 371.636, 52769.781 23/09/25,18:05:28,04,11,1, 11.8,1,1, 10.961, 10578.502, 371.622, 52769.788 23/09/25,18:05:28,05,11,1, 11.8,1,1, 10.961, 10578.478, 371.618, 52769.800 23/09/25,18:05:28,06,11,1, 11.8,1,1, 10.961, 10578.481, 371.613, 52769.830 23/09/25,18:05:28,07,11,1, 11.8,1,1, 10.961, 10578.481, 371.616, 52769.797 23/09/25,18:05:28,08,11,1, 11.8,1,1, 10.961, 10578.484, 371.612, 52769.761 23/09/25,18:05:28,09,11,1, 11.8,1,1, 10.961, 10578.486, 371.611, 52769.758 23/09/25,18:05:28,10,11,1, 11.8,1,1, 10.961, 10578.455, 371.608, 52769.796 23/09/25,18:05:28,11,11,1, 11.8,1,1, 10.961, 10578.473, 371.610, 52769.810 23/09/25,18:05:28,12,11,1, 11.8,1,1, 10.961, 10578.462, 371.596, 52769.824 23/09/25,18:05:28,13,11,1, 11.8,1,1, 10.961, 10578.441, 371.579, 52769.817 23/09/25,18:05:28,14,11,1, 11.8,1,1, 10.961, 10578.450, 371.593, 52769.788 23/09/25,18:05:28,15,11,1, 11.8,1,1, 10.961, 10578.466, 371.583, 52769.780 23/09/25,18:05:28,16,11,1, 11.8,1,1, 10.961, 10578.448, 371.614, 52769.794 23/09/25,18:05:28,17,11,1, 11.8,1,1, 10.961, 10578.455, 371.568, 52769.816 23/09/25,18:05:28,18,11,1, 11.8,1,1, 10.961, 10578.441, 371.589, 52769.792 23/09/25,18:05:28,19,11,1, 11.8,1,1, 10.961, 10578.440, 371.616, 52769.798 23/09/25,18:05:29,00,11,1, 11.9,1,1, 10.957, 10578.438, 371.616, 52769.798 23/09/25,18:05:29,01,11,1, 11.9,1,1, 10.957, 10578.442, 371.595, 52769.768 23/09/25,18:05:29,02,11,1, 11.9,1,1, 10.957, 10578.462, 371.575, 52769.829 23/09/25,18:05:29,03,11,1, 11.9,1,1, 10.957, 10578.448, 371.595, 52769.819 23/09/25,18:05:29,04,11,1, 11.9,1,1, 10.957, 10578.444, 371.603, 52769.809 23/09/25,18:05:29,05,11,1, 11.9,1,1, 10.957, 10578.423, 371.600, 52769.799 23/09/25,18:05:29,06,11,1, 11.9,1,1, 10.957, 10578.426, 371.593, 52769.790 23/09/25,18:05:29,07,11,1, 11.9,1,1, 10.957, 10578.424, 371.578, 52769.804 23/09/25,18:05:29,08,11,1, 11.9,1,1, 10.957, 10578.410, 371.587, 52769.809 23/09/25,18:05:29,09,11,1, 11.9,1,1, 10.957, 10578.438, 371.591, 52769.795 23/09/25,18:05:29,10,11,1, 11.9,1,1, 10.957, 10578.399, 371.603, 52769.806 23/09/25,18:05:29,11,11,1, 11.9,1,1, 10.957, 10578.401, 371.565, 52769.781 23/09/25,18:05:29,12,11,1, 11.9,1,1, 10.957, 10578.418, 371.594, 52769.781 23/09/25,18:05:29,13,11,1, 11.9,1,1, 10.957, 10578.385, 371.572, 52769.808 23/09/25,18:05:29,14,11,1, 11.9,1,1, 10.957, 10578.390, 371.600, 52769.795 23/09/25,18:05:29,15,11,1, 11.9,1,1, 10.957, 10578.395, 371.590, 52769.801 23/09/25,18:05:29,16,11,1, 11.9,1,1, 10.957, 10578.404, 371.574, 52769.768 23/09/25,18:05:29,17,11,1, 11.9,1,1, 10.957, 10578.414, 371.579, 52769.772 23/09/25,18:05:29,18,11,1, 11.9,1,1, 10.957, 10578.395, 371.600, 52769.781 23/09/25,18:05:29,19,11,1, 11.9,1,1, 10.957, 10578.397, 371.590, 52769.806 23/09/25,18:05:30,00,11,1, 11.9,1,1, 10.953, 10578.396, 371.590, 52769.806 23/09/25,18:05:30,01,11,1, 11.9,1,1, 10.953, 10578.408, 371.579, 52769.782 23/09/25,18:05:30,02,11,1, 11.9,1,1, 10.953, 10578.387, 371.564, 52769.768 23/09/25,18:05:30,03,11,1, 11.9,1,1, 10.953, 10578.391, 371.565, 52769.777 23/09/25,18:05:30,04,11,1, 11.9,1,1, 10.953, 10578.377, 371.586, 52769.780 23/09/25,18:05:30,05,11,1, 11.9,1,1, 10.953, 10578.380, 371.549, 52769.797 23/09/25,18:05:30,06,11,1, 11.9,1,1, 10.953, 10578.360, 371.565, 52769.740 23/09/25,18:05:30,07,11,1, 11.9,1,1, 10.953, 10578.389, 371.564, 52769.791 23/09/25,18:05:30,08,11,1, 11.9,1,1, 10.953, 10578.391, 371.562, 52769.782 23/09/25,18:05:30,09,11,1, 11.9,1,1, 10.953, 10578.357, 371.545, 52769.805 23/09/25,18:05:30,10,11,1, 11.9,1,1, 10.953, 10578.368, 371.550, 52769.814 23/09/25,18:05:30,11,11,1, 11.9,1,1, 10.953, 10578.369, 371.510, 52769.799 23/09/25,18:05:30,12,11,1, 11.9,1,1, 10.953, 10578.371, 371.536, 52769.802 23/09/25,18:05:30,13,11,1, 11.9,1,1, 10.953, 10578.353, 371.514, 52769.772 23/09/25,18:05:30,14,11,1, 11.9,1,1, 10.953, 10578.345, 371.543, 52769.769 23/09/25,18:05:30,15,11,1, 11.9,1,1, 10.953, 10578.348, 371.519, 52769.794 23/09/25,18:05:30,16,11,1, 11.9,1,1, 10.953, 10578.359, 371.557, 52769.790 23/09/25,18:05:30,17,11,1, 11.9,1,1, 10.953, 10578.326, 371.530, 52769.767 23/09/25,18:05:30,18,11,1, 11.9,1,1, 10.953, 10578.337, 371.528, 52769.789 23/09/25,18:05:30,19,11,1, 11.9,1,1, 10.953, 10578.346, 371.535, 52769.787 23/09/25,18:05:31,00,11,1, 11.9,1,1, 10.954, 10578.338, 371.535, 52769.787 23/09/25,18:05:31,01,11,1, 11.9,1,1, 10.954, 10578.332, 371.546, 52769.744 23/09/25,18:05:31,02,11,1, 11.9,1,1, 10.954, 10578.296, 371.540, 52769.776 23/09/25,18:05:31,03,11,1, 11.9,1,1, 10.954, 10578.334, 371.540, 52769.805 23/09/25,18:05:31,04,11,1, 11.9,1,1, 10.954, 10578.328, 371.548, 52769.770 23/09/25,18:05:31,05,11,1, 11.9,1,1, 10.954, 10578.303, 371.525, 52769.787 23/09/25,18:05:31,06,11,1, 11.9,1,1, 10.954, 10578.288, 371.530, 52769.765 23/09/25,18:05:31,07,11,1, 11.9,1,1, 10.954, 10578.288, 371.519, 52769.775 23/09/25,18:05:31,08,11,1, 11.9,1,1, 10.954, 10578.302, 371.521, 52769.766 23/09/25,18:05:31,09,11,1, 11.9,1,1, 10.954, 10578.303, 371.543, 52769.781 23/09/25,18:05:31,10,11,1, 11.9,1,1, 10.954, 10578.263, 371.548, 52769.897 23/09/25,18:05:31,11,11,1, 11.9,1,1, 10.954, 10578.217, 371.524, 52769.766 23/09/25,18:05:31,12,11,1, 11.9,1,1, 10.954, 10578.257, 371.534, 52769.790 23/09/25,18:05:31,13,11,1, 11.9,1,1, 10.954, 10578.289, 371.517, 52769.802 23/09/25,18:05:31,14,11,1, 11.9,1,1, 10.954, 10578.277, 371.515, 52769.764 23/09/25,18:05:31,15,11,1, 11.9,1,1, 10.954, 10578.283, 371.525, 52769.746 23/09/25,18:05:31,16,11,1, 11.9,1,1, 10.954, 10578.257, 371.526, 52769.899 23/09/25,18:05:31,17,11,1, 11.9,1,1, 10.954, 10578.226, 371.526, 52769.796 23/09/25,18:05:31,18,11,1, 11.9,1,1, 10.954, 10578.248, 371.506, 52769.782 23/09/25,18:05:31,19,11,1, 11.9,1,1, 10.954, 10578.250, 371.511, 52769.783 23/09/25,18:05:32,00,11,1, 12.0,1,1, 10.956, 10578.246, 371.511, 52769.783 23/09/25,18:05:32,01,11,1, 12.0,1,1, 10.956, 10578.275, 371.518, 52769.778 23/09/25,18:05:32,02,11,1, 12.0,1,1, 10.956, 10578.265, 371.498, 52769.773 23/09/25,18:05:32,03,11,1, 12.0,1,1, 10.956, 10578.262, 371.514, 52769.748 23/09/25,18:05:32,04,11,1, 12.0,1,1, 10.956, 10578.257, 371.513, 52769.742 23/09/25,18:05:32,05,11,1, 12.0,1,1, 10.956, 10578.267, 371.493, 52769.767 23/09/25,18:05:32,06,11,1, 12.0,1,1, 10.956, 10578.236, 371.479, 52769.731 23/09/25,18:05:32,07,11,1, 12.0,1,1, 10.956, 10578.266, 371.496, 52769.760 23/09/25,18:05:32,08,11,1, 12.0,1,1, 10.956, 10578.237, 371.512, 52769.758 23/09/25,18:05:32,09,11,1, 12.0,1,1, 10.956, 10578.219, 371.507, 52769.743 23/09/25,18:05:32,10,11,1, 12.0,1,1, 10.956, 10578.231, 371.501, 52769.779 23/09/25,18:05:32,11,11,1, 12.0,1,1, 10.956, 10578.232, 371.492, 52769.738 23/09/25,18:05:32,12,11,1, 12.0,1,1, 10.956, 10578.242, 371.499, 52769.702 23/09/25,18:05:32,13,11,1, 12.0,1,1, 10.956, 10578.227, 371.508, 52769.745 23/09/25,18:05:32,14,11,1, 12.0,1,1, 10.956, 10578.251, 371.479, 52769.747 23/09/25,18:05:32,15,11,1, 12.0,1,1, 10.956, 10578.225, 371.489, 52769.732 23/09/25,18:05:32,16,11,1, 12.0,1,1, 10.956, 10578.231, 371.492, 52769.740 23/09/25,18:05:32,17,11,1, 12.0,1,1, 10.956, 10578.211, 371.462, 52769.753 23/09/25,18:05:32,18,11,1, 12.0,1,1, 10.956, 10578.204, 371.483, 52769.746 23/09/25,18:05:32,19,11,1, 12.0,1,1, 10.956, 10578.193, 371.484, 52769.758 23/09/25,18:05:33,00,11,1, 12.0,1,1, 10.955, 10578.188, 371.484, 52769.758 23/09/25,18:05:33,01,11,1, 12.0,1,1, 10.955, 10578.184, 371.484, 52769.765 23/09/25,18:05:33,02,11,1, 12.0,1,1, 10.955, 10578.194, 371.470, 52769.755 23/09/25,18:05:33,03,11,1, 12.0,1,1, 10.955, 10578.178, 371.474, 52769.772 23/09/25,18:05:33,04,11,1, 12.0,1,1, 10.955, 10578.192, 371.485, 52769.763 23/09/25,18:05:33,05,11,1, 12.0,1,1, 10.955, 10578.181, 371.466, 52769.751 23/09/25,18:05:33,06,11,1, 12.0,1,1, 10.955, 10578.184, 371.466, 52769.741 23/09/25,18:05:33,07,11,1, 12.0,1,1, 10.955, 10578.179, 371.474, 52769.755 23/09/25,18:05:33,08,11,1, 12.0,1,1, 10.955, 10578.165, 371.471, 52769.763 23/09/25,18:05:33,09,11,1, 12.0,1,1, 10.955, 10578.185, 371.479, 52769.718 23/09/25,18:05:33,10,11,1, 12.0,1,1, 10.955, 10578.169, 371.474, 52769.731 23/09/25,18:05:33,11,11,1, 12.0,1,1, 10.955, 10578.154, 371.453, 52769.712 23/09/25,18:05:33,12,11,1, 12.0,1,1, 10.955, 10578.152, 371.469, 52769.734 23/09/25,18:05:33,13,11,1, 12.0,1,1, 10.955, 10578.123, 371.448, 52769.704 23/09/25,18:05:33,14,11,1, 12.0,1,1, 10.955, 10578.166, 371.443, 52769.711 23/09/25,18:05:33,15,11,1, 12.0,1,1, 10.955, 10578.134, 371.442, 52769.717 23/09/25,18:05:33,16,11,1, 12.0,1,1, 10.955, 10578.133, 371.462, 52769.700 23/09/25,18:05:33,17,11,1, 12.0,1,1, 10.955, 10578.131, 371.449, 52769.742 23/09/25,18:05:33,18,11,1, 12.0,1,1, 10.955, 10578.158, 371.440, 52769.729 23/09/25,18:05:33,19,11,1, 12.0,1,1, 10.955, 10578.122, 371.445, 52769.502 23/09/25,18:05:34,00,11,1, 11.9,1,1, 10.954, 10578.121, 371.445, 52769.502 23/09/25,18:05:34,01,11,1, 11.9,1,1, 10.954, 10578.140, 371.421, 52769.741 23/09/25,18:05:34,02,11,1, 11.9,1,1, 10.954, 10578.141, 371.422, 52769.714 23/09/25,18:05:34,03,11,1, 11.9,1,1, 10.954, 10578.126, 371.438, 52769.725 23/09/25,18:05:34,04,11,1, 11.9,1,1, 10.954, 10578.116, 371.463, 52769.740 23/09/25,18:05:34,05,11,1, 11.9,1,1, 10.954, 10578.133, 371.440, 52769.727 23/09/25,18:05:34,06,11,1, 11.9,1,1, 10.954, 10578.098, 371.437, 52769.722 23/09/25,18:05:34,07,11,1, 11.9,1,1, 10.954, 10578.096, 371.440, 52769.743 23/09/25,18:05:34,08,11,1, 11.9,1,1, 10.954, 10578.114, 371.442, 52769.720 23/09/25,18:05:34,09,11,1, 11.9,1,1, 10.954, 10578.132, 371.415, 52769.710 23/09/25,18:05:34,10,11,1, 11.9,1,1, 10.954, 10578.098, 371.436, 52769.686 23/09/25,18:05:34,11,11,1, 11.9,1,1, 10.954, 10578.116, 371.416, 52769.705 23/09/25,18:05:34,12,11,1, 11.9,1,1, 10.954, 10578.104, 371.399, 52769.710 23/09/25,18:05:34,13,11,1, 11.9,1,1, 10.954, 10578.072, 371.401, 52769.732 23/09/25,18:05:34,14,11,1, 11.9,1,1, 10.954, 10578.085, 371.405, 52769.711 23/09/25,18:05:34,15,11,1, 11.9,1,1, 10.954, 10578.092, 371.426, 52769.693 23/09/25,18:05:34,16,11,1, 11.9,1,1, 10.954, 10578.090, 371.410, 52769.710 23/09/25,18:05:34,17,11,1, 11.9,1,1, 10.954, 10578.085, 371.391, 52769.712 23/09/25,18:05:34,18,11,1, 11.9,1,1, 10.954, 10578.077, 371.392, 52769.713 23/09/25,18:05:34,19,11,1, 11.9,1,1, 10.954, 10578.099, 371.398, 52769.753 23/09/25,18:05:35,00,10,1, 11.9,1,1, 10.955, 10578.096, 371.398, 52769.753 23/09/25,18:05:35,01,10,1, 11.9,1,1, 10.955, 10578.085, 371.410, 52769.736 23/09/25,18:05:35,02,10,1, 11.9,1,1, 10.955, 10578.066, 371.409, 52769.691 23/09/25,18:05:35,03,10,1, 11.9,1,1, 10.955, 10578.078, 371.374, 52769.714 23/09/25,18:05:35,04,10,1, 11.9,1,1, 10.955, 10578.057, 371.396, 52769.698 23/09/25,18:05:35,05,10,1, 11.9,1,1, 10.955, 10578.057, 371.385, 52769.679 23/09/25,18:05:35,06,10,1, 11.9,1,1, 10.955, 10578.058, 371.399, 52769.709 23/09/25,18:05:35,07,10,1, 11.9,1,1, 10.955, 10578.077, 371.370, 52769.727 23/09/25,18:05:35,08,10,1, 11.9,1,1, 10.955, 10578.046, 371.373, 52769.700 23/09/25,18:05:35,09,10,1, 11.9,1,1, 10.955, 10578.032, 371.392, 52769.693 23/09/25,18:05:35,10,10,1, 11.9,1,1, 10.955, 10578.046, 371.396, 52769.704 23/09/25,18:05:35,11,10,1, 11.9,1,1, 10.955, 10578.033, 371.376, 52769.691 23/09/25,18:05:35,12,10,1, 11.9,1,1, 10.955, 10578.038, 371.370, 52769.702 23/09/25,18:05:35,13,10,1, 11.9,1,1, 10.955, 10578.030, 371.363, 52769.724 23/09/25,18:05:35,14,10,1, 11.9,1,1, 10.955, 10578.038, 371.369, 52769.711 23/09/25,18:05:35,15,10,1, 11.9,1,1, 10.955, 10578.051, 371.379, 52769.717 23/09/25,18:05:35,16,10,1, 11.9,1,1, 10.955, 10578.025, 371.362, 52769.741 23/09/25,18:05:35,17,10,1, 11.9,1,1, 10.955, 10578.031, 371.364, 52769.702 23/09/25,18:05:35,18,10,1, 11.9,1,1, 10.955, 10578.041, 371.357, 52769.703 23/09/25,18:05:35,19,10,1, 11.9,1,1, 10.955, 10578.041, 371.365, 52769.690 23/09/25,18:05:36,00,11,1, 11.9,1,1, 10.952, 10578.038, 371.365, 52769.690 23/09/25,18:05:36,01,11,1, 11.9,1,1, 10.952, 10578.028, 371.353, 52769.650 23/09/25,18:05:36,02,11,1, 11.9,1,1, 10.952, 10578.022, 371.353, 52769.652 23/09/25,18:05:36,03,11,1, 11.9,1,1, 10.952, 10578.010, 371.353, 52769.696 23/09/25,18:05:36,04,11,1, 11.9,1,1, 10.952, 10578.008, 371.341, 52769.682 23/09/25,18:05:36,05,11,1, 11.9,1,1, 10.952, 10578.008, 371.363, 52769.667 23/09/25,18:05:36,06,11,1, 11.9,1,1, 10.952, 10578.014, 371.358, 52769.684 23/09/25,18:05:36,07,11,1, 11.9,1,1, 10.952, 10578.015, 371.352, 52769.670 23/09/25,18:05:36,08,11,1, 11.9,1,1, 10.952, 10578.007, 371.358, 52769.636 23/09/25,18:05:36,09,11,1, 11.9,1,1, 10.952, 10578.002, 371.353, 52769.654 23/09/25,18:05:36,10,11,1, 11.9,1,1, 10.952, 10577.976, 371.338, 52769.521 23/09/25,18:05:36,11,11,1, 11.9,1,1, 10.952, 10577.979, 371.355, 52769.715 23/09/25,18:05:36,12,11,1, 11.9,1,1, 10.952, 10577.986, 371.353, 52769.682 23/09/25,18:05:36,13,11,1, 11.9,1,1, 10.952, 10577.989, 371.344, 52769.651 23/09/25,18:05:36,14,11,1, 11.9,1,1, 10.952, 10577.982, 371.336, 52769.640 23/09/25,18:05:36,15,11,1, 11.9,1,1, 10.952, 10577.965, 371.333, 52769.648 23/09/25,18:05:36,16,11,1, 11.9,1,1, 10.952, 10577.966, 371.332, 52769.643 23/09/25,18:05:36,17,11,1, 11.9,1,1, 10.952, 10577.988, 371.316, 52769.695 23/09/25,18:05:36,18,11,1, 11.9,1,1, 10.952, 10577.970, 371.323, 52769.650 23/09/25,18:05:36,19,11,1, 11.9,1,1, 10.952, 10577.970, 371.310, 52769.688 23/09/25,18:05:37,00,10,1, 11.9,1,1, 10.956, 10577.962, 371.310, 52769.688 23/09/25,18:05:37,01,10,1, 11.9,1,1, 10.956, 10577.981, 371.338, 52769.824 23/09/25,18:05:37,02,10,1, 11.9,1,1, 10.956, 10577.947, 371.329, 52769.551 23/09/25,18:05:37,03,10,1, 11.9,1,1, 10.956, 10577.916, 371.321, 52769.623 23/09/25,18:05:37,04,10,1, 11.9,1,1, 10.956, 10577.941, 371.307, 52769.645 23/09/25,18:05:37,05,10,1, 11.9,1,1, 10.956, 10577.959, 371.326, 52769.641 23/09/25,18:05:37,06,10,1, 11.9,1,1, 10.956, 10577.933, 371.312, 52769.646 23/09/25,18:05:37,07,10,1, 11.9,1,1, 10.956, 10577.952, 371.313, 52769.671 23/09/25,18:05:37,08,10,1, 11.9,1,1, 10.956, 10577.945, 371.327, 52769.652 23/09/25,18:05:37,09,10,1, 11.9,1,1, 10.956, 10577.966, 371.314, 52769.675 23/09/25,18:05:37,10,10,1, 11.9,1,1, 10.956, 10577.940, 371.303, 52769.644 23/09/25,18:05:37,11,10,1, 11.9,1,1, 10.956, 10577.938, 371.297, 52769.681 23/09/25,18:05:37,12,10,1, 11.9,1,1, 10.956, 10577.963, 371.315, 52769.666 23/09/25,18:05:37,13,10,1, 11.9,1,1, 10.956, 10577.956, 371.308, 52769.681 23/09/25,18:05:37,14,10,1, 11.9,1,1, 10.956, 10577.937, 371.281, 52769.638 23/09/25,18:05:37,15,10,1, 11.9,1,1, 10.956, 10577.940, 371.290, 52769.632 23/09/25,18:05:37,16,10,1, 11.9,1,1, 10.956, 10577.929, 371.288, 52769.653 23/09/25,18:05:37,17,10,1, 11.9,1,1, 10.956, 10577.939, 371.299, 52769.654 23/09/25,18:05:37,18,10,1, 11.9,1,1, 10.956, 10577.928, 371.293, 52769.665 23/09/25,18:05:37,19,10,1, 11.9,1,1, 10.956, 10577.917, 371.296, 52769.644 23/09/25,18:05:38,00,10,1, 11.8,1,1, 10.952, 10577.912, 371.296, 52769.644 23/09/25,18:05:38,01,10,1, 11.8,1,1, 10.952, 10577.934, 371.274, 52769.635 23/09/25,18:05:38,02,10,1, 11.8,1,1, 10.952, 10577.926, 371.279, 52769.648 23/09/25,18:05:38,03,10,1, 11.8,1,1, 10.952, 10577.904, 371.279, 52769.650 23/09/25,18:05:38,04,10,1, 11.8,1,1, 10.952, 10577.920, 371.281, 52769.657 23/09/25,18:05:38,05,10,1, 11.8,1,1, 10.952, 10577.905, 371.297, 52769.659 23/09/25,18:05:38,06,10,1, 11.8,1,1, 10.952, 10577.907, 371.264, 52769.619 23/09/25,18:05:38,07,10,1, 11.8,1,1, 10.952, 10577.910, 371.275, 52769.635 23/09/25,18:05:38,08,10,1, 11.8,1,1, 10.952, 10577.908, 371.274, 52769.648 23/09/25,18:05:38,09,10,1, 11.8,1,1, 10.952, 10577.908, 371.284, 52769.626 23/09/25,18:05:38,10,10,1, 11.8,1,1, 10.952, 10577.915, 371.272, 52769.639 23/09/25,18:05:38,11,10,1, 11.8,1,1, 10.952, 10577.900, 371.278, 52769.668 23/09/25,18:05:38,12,10,1, 11.8,1,1, 10.952, 10577.892, 371.268, 52769.651 23/09/25,18:05:38,13,10,1, 11.8,1,1, 10.952, 10577.889, 371.277, 52769.657 23/09/25,18:05:38,14,10,1, 11.8,1,1, 10.952, 10577.868, 371.281, 52769.654 23/09/25,18:05:38,15,10,1, 11.8,1,1, 10.952, 10577.889, 371.304, 52769.643 23/09/25,18:05:38,16,10,1, 11.8,1,1, 10.952, 10577.887, 371.254, 52769.640 23/09/25,18:05:38,17,10,1, 11.8,1,1, 10.952, 10577.892, 371.282, 52769.659 23/09/25,18:05:38,18,10,1, 11.8,1,1, 10.952, 10577.870, 371.268, 52769.623 23/09/25,18:05:38,19,10,1, 11.8,1,1, 10.952, 10577.873, 371.261, 52769.644 23/09/25,18:05:39,00,10,1, 12.0,1,1, 10.954, 10577.871, 371.261, 52769.644 23/09/25,18:05:39,01,10,1, 12.0,1,1, 10.954, 10577.851, 371.272, 52769.613 23/09/25,18:05:39,02,10,1, 12.0,1,1, 10.954, 10577.842, 371.274, 52769.619 23/09/25,18:05:39,03,10,1, 12.0,1,1, 10.954, 10577.883, 371.269, 52769.659 23/09/25,18:05:39,04,10,1, 12.0,1,1, 10.954, 10577.883, 371.265, 52769.644 23/09/25,18:05:39,05,10,1, 12.0,1,1, 10.954, 10577.860, 371.255, 52769.674 23/09/25,18:05:39,06,10,1, 12.0,1,1, 10.954, 10577.840, 371.228, 52769.626 23/09/25,18:05:39,07,10,1, 12.0,1,1, 10.954, 10577.859, 371.254, 52769.630 23/09/25,18:05:39,08,10,1, 12.0,1,1, 10.954, 10577.834, 371.237, 52769.630 23/09/25,18:05:39,09,10,1, 12.0,1,1, 10.954, 10577.828, 371.226, 52769.610 23/09/25,18:05:39,10,10,1, 12.0,1,1, 10.954, 10577.834, 371.222, 52769.634 23/09/25,18:05:39,11,10,1, 12.0,1,1, 10.954, 10577.832, 371.233, 52769.643 23/09/25,18:05:39,12,10,1, 12.0,1,1, 10.954, 10577.824, 371.233, 52769.625 23/09/25,18:05:39,13,10,1, 12.0,1,1, 10.954, 10577.847, 371.240, 52769.628 23/09/25,18:05:39,14,10,1, 12.0,1,1, 10.954, 10577.822, 371.217, 52769.636 23/09/25,18:05:39,15,10,1, 12.0,1,1, 10.954, 10577.829, 371.234, 52769.589 23/09/25,18:05:39,16,10,1, 12.0,1,1, 10.954, 10577.819, 371.228, 52769.622 23/09/25,18:05:39,17,10,1, 12.0,1,1, 10.954, 10577.798, 371.236, 52769.603 23/09/25,18:05:39,18,10,1, 12.0,1,1, 10.954, 10577.829, 371.218, 52769.653 23/09/25,18:05:39,19,10,1, 12.0,1,1, 10.954, 10577.813, 371.216, 52769.603 23/09/25,18:05:40,00,11,1, 11.9,1,1, 10.952, 10577.812, 371.216, 52769.603 23/09/25,18:05:40,01,11,1, 11.9,1,1, 10.952, 10577.831, 371.213, 52769.615 23/09/25,18:05:40,02,11,1, 11.9,1,1, 10.952, 10577.815, 371.233, 52769.615 23/09/25,18:05:40,03,11,1, 11.9,1,1, 10.952, 10577.813, 371.215, 52769.618 23/09/25,18:05:40,04,11,1, 11.9,1,1, 10.952, 10577.810, 371.221, 52769.625 23/09/25,18:05:40,05,11,1, 11.9,1,1, 10.952, 10577.805, 371.203, 52769.616 23/09/25,18:05:40,06,11,1, 11.9,1,1, 10.952, 10577.801, 371.208, 52769.581 23/09/25,18:05:40,07,11,1, 11.9,1,1, 10.952, 10577.777, 371.199, 52769.586 23/09/25,18:05:40,08,11,1, 11.9,1,1, 10.952, 10577.775, 371.187, 52769.556 23/09/25,18:05:40,09,11,1, 11.9,1,1, 10.952, 10577.790, 371.220, 52769.576 23/09/25,18:05:40,10,11,1, 11.9,1,1, 10.952, 10577.781, 371.210, 52769.570 23/09/25,18:05:40,11,11,1, 11.9,1,1, 10.952, 10577.775, 371.212, 52769.574 23/09/25,18:05:40,12,11,1, 11.9,1,1, 10.952, 10577.762, 371.182, 52769.583 23/09/25,18:05:40,13,11,1, 11.9,1,1, 10.952, 10577.767, 371.197, 52769.577 23/09/25,18:05:40,14,11,1, 11.9,1,1, 10.952, 10577.767, 371.188, 52769.561 23/09/25,18:05:40,15,11,1, 11.9,1,1, 10.952, 10577.738, 371.152, 52769.543 23/09/25,18:05:40,16,11,1, 11.9,1,1, 10.952, 10577.739, 371.152, 52769.572 23/09/25,18:05:40,17,11,1, 11.9,1,1, 10.952, 10577.776, 371.191, 52769.575 23/09/25,18:05:40,18,11,1, 11.9,1,1, 10.952, 10577.742, 371.166, 52769.629 23/09/25,18:05:40,19,11,1, 11.9,1,1, 10.952, 10577.744, 371.177, 52769.606 23/09/25,18:05:41,00,09,1, 11.9,1,1, 10.956, 10577.737, 371.177, 52769.606 23/09/25,18:05:41,01,09,1, 11.9,1,1, 10.956, 10577.759, 371.195, 52769.592 23/09/25,18:05:41,02,09,1, 11.9,1,1, 10.956, 10577.734, 371.175, 52769.593 23/09/25,18:05:41,03,09,1, 11.9,1,1, 10.956, 10577.746, 371.177, 52769.566 23/09/25,18:05:41,04,09,1, 11.9,1,1, 10.956, 10577.731, 371.178, 52769.599 23/09/25,18:05:41,05,09,1, 11.9,1,1, 10.956, 10577.745, 371.173, 52769.570 23/09/25,18:05:41,06,09,1, 11.9,1,1, 10.956, 10577.743, 371.164, 52769.585 23/09/25,18:05:41,07,09,1, 11.9,1,1, 10.956, 10577.718, 371.165, 52769.574 23/09/25,18:05:41,08,09,1, 11.9,1,1, 10.956, 10577.728, 371.143, 52769.562 23/09/25,18:05:41,09,09,1, 11.9,1,1, 10.956, 10577.733, 371.169, 52769.547 23/09/25,18:05:41,10,09,1, 11.9,1,1, 10.956, 10577.758, 371.184, 52769.562 23/09/25,18:05:41,11,09,1, 11.9,1,1, 10.956, 10577.743, 371.159, 52769.582 23/09/25,18:05:41,12,09,1, 11.9,1,1, 10.956, 10577.738, 371.168, 52769.582 23/09/25,18:05:41,13,09,1, 11.9,1,1, 10.956, 10577.730, 371.150, 52769.552 23/09/25,18:05:41,14,09,1, 11.9,1,1, 10.956, 10577.694, 371.163, 52769.544 23/09/25,18:05:41,15,09,1, 11.9,1,1, 10.956, 10577.708, 371.163, 52769.582 23/09/25,18:05:41,16,09,1, 11.9,1,1, 10.956, 10577.712, 371.185, 52769.545 23/09/25,18:05:41,17,09,1, 11.9,1,1, 10.956, 10577.709, 371.150, 52769.570 23/09/25,18:05:41,18,09,1, 11.9,1,1, 10.956, 10577.715, 371.167, 52769.584 23/09/25,18:05:41,19,09,1, 11.9,1,1, 10.956, 10577.698, 371.180, 52769.588 23/09/25,18:05:42,00,09,1, 11.8,1,1, 10.955, 10577.695, 371.180, 52769.588 23/09/25,18:05:42,01,09,1, 11.8,1,1, 10.955, 10577.705, 371.165, 52769.534 23/09/25,18:05:42,02,09,1, 11.8,1,1, 10.955, 10577.679, 371.157, 52769.545 23/09/25,18:05:42,03,09,1, 11.8,1,1, 10.955, 10577.682, 371.141, 52769.543 23/09/25,18:05:42,04,09,1, 11.8,1,1, 10.955, 10577.675, 371.156, 52769.551 23/09/25,18:05:42,05,09,1, 11.8,1,1, 10.955, 10577.685, 371.162, 52769.562 23/09/25,18:05:42,06,09,1, 11.8,1,1, 10.955, 10577.683, 371.152, 52769.555 23/09/25,18:05:42,07,09,1, 11.8,1,1, 10.955, 10577.685, 371.145, 52769.561 23/09/25,18:05:42,08,09,1, 11.8,1,1, 10.955, 10577.661, 371.161, 52769.515 23/09/25,18:05:42,09,09,1, 11.8,1,1, 10.955, 10577.684, 371.129, 52769.489 23/09/25,18:05:42,10,09,1, 11.8,1,1, 10.955, 10577.644, 371.172, 52769.560 23/09/25,18:05:42,11,09,1, 11.8,1,1, 10.955, 10577.663, 371.150, 52769.557 23/09/25,18:05:42,12,09,1, 11.8,1,1, 10.955, 10577.655, 371.160, 52769.556 23/09/25,18:05:42,13,09,1, 11.8,1,1, 10.955, 10577.638, 371.148, 52769.562 23/09/25,18:05:42,14,09,1, 11.8,1,1, 10.955, 10577.639, 371.145, 52769.536 23/09/25,18:05:42,15,09,1, 11.8,1,1, 10.955, 10577.653, 371.145, 52769.551 23/09/25,18:05:42,16,09,1, 11.8,1,1, 10.955, 10577.638, 371.137, 52769.531 23/09/25,18:05:42,17,09,1, 11.8,1,1, 10.955, 10577.636, 371.162, 52769.575 23/09/25,18:05:42,18,09,1, 11.8,1,1, 10.955, 10577.646, 371.147, 52769.541 23/09/25,18:05:42,19,09,1, 11.8,1,1, 10.955, 10577.599, 371.115, 52769.540 23/09/25,18:05:43,00,10,1, 12.0,1,1, 10.953, 10577.595, 371.115, 52769.540 23/09/25,18:05:43,01,10,1, 12.0,1,1, 10.953, 10577.620, 371.126, 52769.527 23/09/25,18:05:43,02,10,1, 12.0,1,1, 10.953, 10577.638, 371.130, 52769.522 23/09/25,18:05:43,03,10,1, 12.0,1,1, 10.953, 10577.639, 371.131, 52769.530 23/09/25,18:05:43,04,10,1, 12.0,1,1, 10.953, 10577.609, 371.151, 52769.547 23/09/25,18:05:43,05,10,1, 12.0,1,1, 10.953, 10577.643, 371.118, 52769.530 23/09/25,18:05:43,06,10,1, 12.0,1,1, 10.953, 10577.629, 371.126, 52769.514 23/09/25,18:05:43,07,10,1, 12.0,1,1, 10.953, 10577.643, 371.119, 52769.548 23/09/25,18:05:43,08,10,1, 12.0,1,1, 10.953, 10577.614, 371.121, 52769.554 23/09/25,18:05:43,09,10,1, 12.0,1,1, 10.953, 10577.624, 371.121, 52769.550 23/09/25,18:05:43,10,10,1, 12.0,1,1, 10.953, 10577.612, 371.130, 52769.541 23/09/25,18:05:43,11,10,1, 12.0,1,1, 10.953, 10577.603, 371.121, 52769.561 23/09/25,18:05:43,12,10,1, 12.0,1,1, 10.953, 10577.626, 371.125, 52769.556 23/09/25,18:05:43,13,10,1, 12.0,1,1, 10.953, 10577.597, 371.131, 52769.561 23/09/25,18:05:43,14,10,1, 12.0,1,1, 10.953, 10577.605, 371.129, 52769.526 23/09/25,18:05:43,15,10,1, 12.0,1,1, 10.953, 10577.601, 371.139, 52769.534 23/09/25,18:05:43,16,10,1, 12.0,1,1, 10.953, 10577.590, 371.123, 52769.509 23/09/25,18:05:43,17,10,1, 12.0,1,1, 10.953, 10577.582, 371.093, 52769.562 23/09/25,18:05:43,18,10,1, 12.0,1,1, 10.953, 10577.614, 371.118, 52769.569 23/09/25,18:05:43,19,10,1, 12.0,1,1, 10.953, 10577.598, 371.116, 52769.563 23/09/25,18:05:44,00,09,1, 11.9,1,1, 10.957, 10577.595, 371.116, 52769.563 23/09/25,18:05:44,01,09,1, 11.9,1,1, 10.957, 10577.576, 371.110, 52769.539 23/09/25,18:05:44,02,09,1, 11.9,1,1, 10.957, 10577.563, 371.116, 52769.574 23/09/25,18:05:44,03,09,1, 11.9,1,1, 10.957, 10577.583, 371.107, 52769.555 23/09/25,18:05:44,04,09,1, 11.9,1,1, 10.957, 10577.544, 371.118, 52769.563 23/09/25,18:05:44,05,09,1, 11.9,1,1, 10.957, 10577.565, 371.111, 52769.575 23/09/25,18:05:44,06,09,1, 11.9,1,1, 10.957, 10577.565, 371.118, 52769.560 23/09/25,18:05:44,07,09,1, 11.9,1,1, 10.957, 10577.551, 371.109, 52769.569 23/09/25,18:05:44,08,09,1, 11.9,1,1, 10.957, 10577.565, 371.137, 52769.574 23/09/25,18:05:44,09,09,1, 11.9,1,1, 10.957, 10577.549, 371.140, 52769.578 23/09/25,18:05:44,10,09,1, 11.9,1,1, 10.957, 10577.561, 371.138, 52769.563 23/09/25,18:05:44,11,09,1, 11.9,1,1, 10.957, 10577.545, 371.115, 52769.548 23/09/25,18:05:44,12,09,1, 11.9,1,1, 10.957, 10577.544, 371.133, 52769.535 23/09/25,18:05:44,13,09,1, 11.9,1,1, 10.957, 10577.563, 371.109, 52769.551 23/09/25,18:05:44,14,09,1, 11.9,1,1, 10.957, 10577.547, 371.110, 52769.569 23/09/25,18:05:44,15,09,1, 11.9,1,1, 10.957, 10577.542, 371.127, 52769.552 23/09/25,18:05:44,16,09,1, 11.9,1,1, 10.957, 10577.542, 371.143, 52769.548 23/09/25,18:05:44,17,09,1, 11.9,1,1, 10.957, 10577.546, 371.118, 52769.557 23/09/25,18:05:44,18,09,1, 11.9,1,1, 10.957, 10577.537, 371.121, 52769.542 23/09/25,18:05:44,19,09,1, 11.9,1,1, 10.957, 10577.551, 371.114, 52769.553 23/09/25,18:05:45,00,08,1, 11.8,1,1, 10.952, 10577.545, 371.114, 52769.553 23/09/25,18:05:45,01,08,1, 11.8,1,1, 10.952, 10577.525, 371.136, 52769.545 23/09/25,18:05:45,02,08,1, 11.8,1,1, 10.952, 10577.509, 371.142, 52769.538 23/09/25,18:05:45,03,08,1, 11.8,1,1, 10.952, 10577.532, 371.128, 52769.578 23/09/25,18:05:45,04,08,1, 11.8,1,1, 10.952, 10577.516, 371.146, 52769.579 23/09/25,18:05:45,05,08,1, 11.8,1,1, 10.952, 10577.507, 371.118, 52769.561 23/09/25,18:05:45,06,08,1, 11.8,1,1, 10.952, 10577.491, 371.136, 52769.465 23/09/25,18:05:45,07,08,1, 11.8,1,1, 10.952, 10577.542, 371.097, 52769.596 23/09/25,18:05:45,08,08,1, 11.8,1,1, 10.952, 10577.514, 371.107, 52769.500 23/09/25,18:05:45,09,08,1, 11.8,1,1, 10.952, 10577.532, 371.127, 52769.540 23/09/25,18:05:45,10,08,1, 11.8,1,1, 10.952, 10577.519, 371.122, 52769.549 23/09/25,18:05:45,11,08,1, 11.8,1,1, 10.952, 10577.489, 371.104, 52769.517 23/09/25,18:05:45,12,08,1, 11.8,1,1, 10.952, 10577.488, 371.134, 52769.572 23/09/25,18:05:45,13,08,1, 11.8,1,1, 10.952, 10577.483, 371.104, 52769.547 23/09/25,18:05:45,14,08,1, 11.8,1,1, 10.952, 10577.502, 371.128, 52769.588 23/09/25,18:05:45,15,08,1, 11.8,1,1, 10.952, 10577.501, 371.127, 52769.583 23/09/25,18:05:45,16,08,1, 11.8,1,1, 10.952, 10577.519, 371.139, 52769.559 23/09/25,18:05:45,17,08,1, 11.8,1,1, 10.952, 10577.496, 371.123, 52769.548 23/09/25,18:05:45,18,08,1, 11.8,1,1, 10.952, 10577.483, 371.134, 52769.561 23/09/25,18:05:45,19,08,1, 11.8,1,1, 10.952, 10577.478, 371.115, 52769.550 23/09/25,18:05:46,00,08,1, 11.9,1,1, 10.954, 10577.470, 371.115, 52769.550 23/09/25,18:05:46,01,08,1, 11.9,1,1, 10.954, 10577.446, 371.090, 52769.580 23/09/25,18:05:46,02,08,1, 11.9,1,1, 10.954, 10577.478, 371.131, 52769.526 23/09/25,18:05:46,03,08,1, 11.9,1,1, 10.954, 10577.482, 371.096, 52769.544 23/09/25,18:05:46,04,08,1, 11.9,1,1, 10.954, 10577.442, 371.121, 52769.559 23/09/25,18:05:46,05,08,1, 11.9,1,1, 10.954, 10577.453, 371.104, 52769.540 23/09/25,18:05:46,06,08,1, 11.9,1,1, 10.954, 10577.430, 371.114, 52769.512 23/09/25,18:05:46,07,08,1, 11.9,1,1, 10.954, 10577.448, 371.126, 52769.553 23/09/25,18:05:46,08,08,1, 11.9,1,1, 10.954, 10577.438, 371.109, 52769.521 23/09/25,18:05:46,09,08,1, 11.9,1,1, 10.954, 10577.444, 371.133, 52769.563 23/09/25,18:05:46,10,08,1, 11.9,1,1, 10.954, 10577.459, 371.097, 52769.571 23/09/25,18:05:46,11,08,1, 11.9,1,1, 10.954, 10577.442, 371.101, 52769.515 23/09/25,18:05:46,12,08,1, 11.9,1,1, 10.954, 10577.482, 371.114, 52769.532 23/09/25,18:05:46,13,08,1, 11.9,1,1, 10.954, 10577.468, 371.118, 52769.556 23/09/25,18:05:46,14,08,1, 11.9,1,1, 10.954, 10577.449, 371.112, 52769.551 23/09/25,18:05:46,15,08,1, 11.9,1,1, 10.954, 10577.423, 371.128, 52769.549 23/09/25,18:05:46,16,08,1, 11.9,1,1, 10.954, 10577.445, 371.123, 52769.572 23/09/25,18:05:46,17,08,1, 11.9,1,1, 10.954, 10577.414, 371.114, 52769.580 23/09/25,18:05:46,18,08,1, 11.9,1,1, 10.954, 10577.431, 371.104, 52769.545 23/09/25,18:05:46,19,08,1, 11.9,1,1, 10.954, 10577.413, 371.119, 52769.581 23/09/25,18:05:47,00,08,1, 11.9,1,1, 10.953, 10577.412, 371.119, 52769.581 23/09/25,18:05:47,01,08,1, 11.9,1,1, 10.953, 10577.422, 371.121, 52769.547 23/09/25,18:05:47,02,08,1, 11.9,1,1, 10.953, 10577.443, 371.104, 52769.583 23/09/25,18:05:47,03,08,1, 11.9,1,1, 10.953, 10577.417, 371.117, 52769.570 23/09/25,18:05:47,04,08,1, 11.9,1,1, 10.953, 10577.421, 371.106, 52769.535 23/09/25,18:05:47,05,08,1, 11.9,1,1, 10.953, 10577.394, 371.110, 52769.556 23/09/25,18:05:47,06,08,1, 11.9,1,1, 10.953, 10577.414, 371.111, 52769.540 23/09/25,18:05:47,07,08,1, 11.9,1,1, 10.953, 10577.406, 371.107, 52769.551 23/09/25,18:05:47,08,08,1, 11.9,1,1, 10.953, 10577.418, 371.112, 52769.535 23/09/25,18:05:47,09,08,1, 11.9,1,1, 10.953, 10577.433, 371.111, 52769.552 23/09/25,18:05:47,10,08,1, 11.9,1,1, 10.953, 10577.403, 371.115, 52769.526 23/09/25,18:05:47,11,08,1, 11.9,1,1, 10.953, 10577.395, 371.123, 52769.564 23/09/25,18:05:47,12,08,1, 11.9,1,1, 10.953, 10577.387, 371.135, 52769.540 23/09/25,18:05:47,13,08,1, 11.9,1,1, 10.953, 10577.401, 371.117, 52769.549 23/09/25,18:05:47,14,08,1, 11.9,1,1, 10.953, 10577.400, 371.111, 52769.529 23/09/25,18:05:47,15,08,1, 11.9,1,1, 10.953, 10577.367, 371.130, 52769.533 23/09/25,18:05:47,16,08,1, 11.9,1,1, 10.953, 10577.367, 371.117, 52769.514 23/09/25,18:05:47,17,08,1, 11.9,1,1, 10.953, 10577.353, 371.106, 52769.537 23/09/25,18:05:47,18,08,1, 11.9,1,1, 10.953, 10577.404, 371.129, 52769.544 23/09/25,18:05:47,19,08,1, 11.9,1,1, 10.953, 10577.371, 371.137, 52769.569 23/09/25,18:05:48,00,08,1, 11.9,1,1, 10.949, 10577.370, 371.137, 52769.569 23/09/25,18:05:48,01,08,1, 11.9,1,1, 10.949, 10577.361, 371.119, 52769.560 23/09/25,18:05:48,02,08,1, 11.9,1,1, 10.949, 10577.346, 371.135, 52769.507 23/09/25,18:05:48,03,08,1, 11.9,1,1, 10.949, 10577.355, 371.127, 52769.522 23/09/25,18:05:48,04,08,1, 11.9,1,1, 10.949, 10577.354, 371.133, 52769.565 23/09/25,18:05:48,05,08,1, 11.9,1,1, 10.949, 10577.352, 371.115, 52769.508 23/09/25,18:05:48,06,08,1, 11.9,1,1, 10.949, 10577.338, 371.138, 52769.524 23/09/25,18:05:48,07,08,1, 11.9,1,1, 10.949, 10577.368, 371.122, 52769.525 23/09/25,18:05:48,08,08,1, 11.9,1,1, 10.949, 10577.328, 371.148, 52769.536 23/09/25,18:05:48,09,08,1, 11.9,1,1, 10.949, 10577.308, 371.119, 52769.531 23/09/25,18:05:48,10,08,1, 11.9,1,1, 10.949, 10577.331, 371.137, 52769.589 23/09/25,18:05:48,11,08,1, 11.9,1,1, 10.949, 10577.354, 371.124, 52769.519 23/09/25,18:05:48,12,08,1, 11.9,1,1, 10.949, 10577.344, 371.133, 52769.483 23/09/25,18:05:48,13,08,1, 11.9,1,1, 10.949, 10577.331, 371.147, 52769.544 23/09/25,18:05:48,14,08,1, 11.9,1,1, 10.949, 10577.337, 371.116, 52769.537 23/09/25,18:05:48,15,08,1, 11.9,1,1, 10.949, 10577.289, 371.153, 52769.547 23/09/25,18:05:48,16,08,1, 11.9,1,1, 10.949, 10577.304, 371.146, 52769.532 23/09/25,18:05:48,17,08,1, 11.9,1,1, 10.949, 10577.325, 371.120, 52769.557 23/09/25,18:05:48,18,08,1, 11.9,1,1, 10.949, 10577.311, 371.135, 52769.532 23/09/25,18:05:48,19,08,1, 11.9,1,1, 10.949, 10577.309, 371.151, 52769.569 23/09/25,18:05:49,00,08,1, 11.8,1,1, 10.955, 10577.303, 371.151, 52769.569 23/09/25,18:05:49,01,08,1, 11.8,1,1, 10.955, 10577.303, 371.144, 52769.559 23/09/25,18:05:49,02,08,1, 11.8,1,1, 10.955, 10577.318, 371.120, 52769.552 23/09/25,18:05:49,03,08,1, 11.8,1,1, 10.955, 10577.305, 371.160, 52769.531 23/09/25,18:05:49,04,08,1, 11.8,1,1, 10.955, 10577.291, 371.156, 52769.526 23/09/25,18:05:49,05,08,1, 11.8,1,1, 10.955, 10577.305, 371.151, 52769.575 23/09/25,18:05:49,06,08,1, 11.8,1,1, 10.955, 10577.297, 371.153, 52769.546 23/09/25,18:05:49,07,08,1, 11.8,1,1, 10.955, 10577.291, 371.159, 52769.503 23/09/25,18:05:49,08,08,1, 11.8,1,1, 10.955, 10577.296, 371.122, 52769.559 23/09/25,18:05:49,09,08,1, 11.8,1,1, 10.955, 10577.274, 371.132, 52769.562 23/09/25,18:05:49,10,08,1, 11.8,1,1, 10.955, 10577.276, 371.132, 52769.556 23/09/25,18:05:49,11,08,1, 11.8,1,1, 10.955, 10577.253, 371.146, 52769.543 23/09/25,18:05:49,12,08,1, 11.8,1,1, 10.955, 10577.272, 371.148, 52769.586 23/09/25,18:05:49,13,08,1, 11.8,1,1, 10.955, 10577.276, 371.164, 52769.567 23/09/25,18:05:49,14,08,1, 11.8,1,1, 10.955, 10577.257, 371.137, 52769.599 23/09/25,18:05:49,15,08,1, 11.8,1,1, 10.955, 10577.269, 371.155, 52769.600 23/09/25,18:05:49,16,08,1, 11.8,1,1, 10.955, 10577.266, 371.155, 52769.574 23/09/25,18:05:49,17,08,1, 11.8,1,1, 10.955, 10577.281, 371.143, 52769.566 23/09/25,18:05:49,18,08,1, 11.8,1,1, 10.955, 10577.272, 371.170, 52769.560 23/09/25,18:05:49,19,08,1, 11.8,1,1, 10.955, 10577.262, 371.148, 52769.557 23/09/25,18:05:50,00,08,1, 11.9,1,1, 10.956, 10577.261, 371.148, 52769.557 23/09/25,18:05:50,01,08,1, 11.9,1,1, 10.956, 10577.273, 371.178, 52769.566 23/09/25,18:05:50,02,08,1, 11.9,1,1, 10.956, 10577.234, 371.157, 52769.574 23/09/25,18:05:50,03,08,1, 11.9,1,1, 10.956, 10577.263, 371.155, 52769.550 23/09/25,18:05:50,04,08,1, 11.9,1,1, 10.956, 10577.264, 371.162, 52769.551 23/09/25,18:05:50,05,08,1, 11.9,1,1, 10.956, 10577.267, 371.156, 52769.542 23/09/25,18:05:50,06,08,1, 11.9,1,1, 10.956, 10577.252, 371.162, 52769.541 23/09/25,18:05:50,07,08,1, 11.9,1,1, 10.956, 10577.226, 371.155, 52769.536 23/09/25,18:05:50,08,08,1, 11.9,1,1, 10.956, 10577.230, 371.155, 52769.552 23/09/25,18:05:50,09,08,1, 11.9,1,1, 10.956, 10577.249, 371.172, 52769.569 23/09/25,18:05:50,10,08,1, 11.9,1,1, 10.956, 10577.231, 371.189, 52769.537 23/09/25,18:05:50,11,08,1, 11.9,1,1, 10.956, 10577.249, 371.174, 52769.554 23/09/25,18:05:50,12,08,1, 11.9,1,1, 10.956, 10577.254, 371.173, 52769.576 23/09/25,18:05:50,13,08,1, 11.9,1,1, 10.956, 10577.241, 371.175, 52769.551 23/09/25,18:05:50,14,08,1, 11.9,1,1, 10.956, 10577.227, 371.196, 52769.560 23/09/25,18:05:50,15,08,1, 11.9,1,1, 10.956, 10577.230, 371.182, 52769.546 23/09/25,18:05:50,16,08,1, 11.9,1,1, 10.956, 10577.211, 371.188, 52769.561 23/09/25,18:05:50,17,08,1, 11.9,1,1, 10.956, 10577.206, 371.191, 52769.579 23/09/25,18:05:50,18,08,1, 11.9,1,1, 10.956, 10577.219, 371.204, 52769.569 23/09/25,18:05:50,19,08,1, 11.9,1,1, 10.956, 10577.197, 371.203, 52769.570 23/09/25,18:05:51,00,08,1, 11.8,1,1, 10.955, 10577.195, 371.203, 52769.570 23/09/25,18:05:51,01,08,1, 11.8,1,1, 10.955, 10577.182, 371.224, 52769.547 23/09/25,18:05:51,02,08,1, 11.8,1,1, 10.955, 10577.162, 371.201, 52769.670 23/09/25,18:05:51,03,08,1, 11.8,1,1, 10.955, 10577.224, 371.211, 52769.550 23/09/25,18:05:51,04,08,1, 11.8,1,1, 10.955, 10577.185, 371.215, 52769.559 23/09/25,18:05:51,05,08,1, 11.8,1,1, 10.955, 10577.197, 371.208, 52769.582 23/09/25,18:05:51,06,08,1, 11.8,1,1, 10.955, 10577.185, 371.220, 52769.535 23/09/25,18:05:51,07,08,1, 11.8,1,1, 10.955, 10577.202, 371.224, 52769.553 23/09/25,18:05:51,08,08,1, 11.8,1,1, 10.955, 10577.201, 371.210, 52769.570 23/09/25,18:05:51,09,08,1, 11.8,1,1, 10.955, 10577.194, 371.205, 52769.579 23/09/25,18:05:51,10,08,1, 11.8,1,1, 10.955, 10577.230, 371.218, 52769.694 23/09/25,18:05:51,11,08,1, 11.8,1,1, 10.955, 10577.160, 371.214, 52769.552 23/09/25,18:05:51,12,08,1, 11.8,1,1, 10.955, 10577.188, 371.204, 52769.614 23/09/25,18:05:51,13,08,1, 11.8,1,1, 10.955, 10577.169, 371.214, 52769.582 23/09/25,18:05:51,14,08,1, 11.8,1,1, 10.955, 10577.193, 371.246, 52769.567 23/09/25,18:05:51,15,08,1, 11.8,1,1, 10.955, 10577.178, 371.240, 52769.542 23/09/25,18:05:51,16,08,1, 11.8,1,1, 10.955, 10577.175, 371.236, 52769.568 23/09/25,18:05:51,17,08,1, 11.8,1,1, 10.955, 10577.165, 371.227, 52769.523 23/09/25,18:05:51,18,08,1, 11.8,1,1, 10.955, 10577.188, 371.240, 52769.545 23/09/25,18:05:51,19,08,1, 11.8,1,1, 10.955, 10577.161, 371.245, 52769.540 23/09/25,18:05:52,00,08,1, 11.9,1,1, 10.956, 10577.153, 371.245, 52769.540 23/09/25,18:05:52,01,08,1, 11.9,1,1, 10.956, 10577.180, 371.247, 52769.537 23/09/25,18:05:52,02,08,1, 11.9,1,1, 10.956, 10577.179, 371.240, 52769.541 23/09/25,18:05:52,03,08,1, 11.9,1,1, 10.956, 10577.157, 371.244, 52769.515 23/09/25,18:05:52,04,08,1, 11.9,1,1, 10.956, 10577.165, 371.259, 52769.553 23/09/25,18:05:52,05,08,1, 11.9,1,1, 10.956, 10577.160, 371.277, 52769.555 23/09/25,18:05:52,06,08,1, 11.9,1,1, 10.956, 10577.161, 371.264, 52769.565 23/09/25,18:05:52,07,08,1, 11.9,1,1, 10.956, 10577.161, 371.261, 52769.545 23/09/25,18:05:52,08,08,1, 11.9,1,1, 10.956, 10577.152, 371.250, 52769.530 23/09/25,18:05:52,09,08,1, 11.9,1,1, 10.956, 10577.129, 371.284, 52769.522 23/09/25,18:05:52,10,08,1, 11.9,1,1, 10.956, 10577.141, 371.265, 52769.571 23/09/25,18:05:52,11,08,1, 11.9,1,1, 10.956, 10577.191, 371.258, 52769.410 23/09/25,18:05:52,12,08,1, 11.9,1,1, 10.956, 10577.157, 371.251, 52769.555 23/09/25,18:05:52,13,08,1, 11.9,1,1, 10.956, 10577.200, 371.269, 52769.492 23/09/25,18:05:52,14,08,1, 11.9,1,1, 10.956, 10577.158, 371.275, 52769.534 23/09/25,18:05:52,15,08,1, 11.9,1,1, 10.956, 10577.170, 371.284, 52769.545 23/09/25,18:05:52,16,08,1, 11.9,1,1, 10.956, 10577.132, 371.255, 52769.551 23/09/25,18:05:52,17,08,1, 11.9,1,1, 10.956, 10577.147, 371.275, 52769.518 23/09/25,18:05:52,18,08,1, 11.9,1,1, 10.956, 10577.145, 371.269, 52769.550 23/09/25,18:05:52,19,08,1, 11.9,1,1, 10.956, 10577.147, 371.278, 52769.641 23/09/25,18:05:53,00,10,1, 11.9,1,1, 10.951, 10577.145, 371.278, 52769.641 23/09/25,18:05:53,01,10,1, 11.9,1,1, 10.951, 10577.127, 371.279, 52769.504 23/09/25,18:05:53,02,10,1, 11.9,1,1, 10.951, 10577.121, 371.285, 52769.514 23/09/25,18:05:53,03,10,1, 11.9,1,1, 10.951, 10577.146, 371.300, 52769.532 23/09/25,18:05:53,04,10,1, 11.9,1,1, 10.951, 10577.099, 371.292, 52769.536 23/09/25,18:05:53,05,10,1, 11.9,1,1, 10.951, 10577.117, 371.316, 52769.537 23/09/25,18:05:53,06,10,1, 11.9,1,1, 10.951, 10577.111, 371.311, 52769.530 23/09/25,18:05:53,07,10,1, 11.9,1,1, 10.951, 10577.132, 371.306, 52769.520 23/09/25,18:05:53,08,10,1, 11.9,1,1, 10.951, 10577.130, 371.281, 52769.515 23/09/25,18:05:53,09,10,1, 11.9,1,1, 10.951, 10577.122, 371.310, 52769.543 23/09/25,18:05:53,10,10,1, 11.9,1,1, 10.951, 10577.103, 371.303, 52769.497 23/09/25,18:05:53,11,10,1, 11.9,1,1, 10.951, 10577.123, 371.311, 52769.545 23/09/25,18:05:53,12,10,1, 11.9,1,1, 10.951, 10577.104, 371.303, 52769.530 23/09/25,18:05:53,13,10,1, 11.9,1,1, 10.951, 10577.097, 371.269, 52769.528 23/09/25,18:05:53,14,10,1, 11.9,1,1, 10.951, 10577.105, 371.303, 52769.530 23/09/25,18:05:53,15,10,1, 11.9,1,1, 10.951, 10577.103, 371.308, 52769.522 23/09/25,18:05:53,16,10,1, 11.9,1,1, 10.951, 10577.085, 371.292, 52769.517 23/09/25,18:05:53,17,10,1, 11.9,1,1, 10.951, 10577.107, 371.279, 52769.502 23/09/25,18:05:53,18,10,1, 11.9,1,1, 10.951, 10577.104, 371.286, 52769.508 23/09/25,18:05:53,19,10,1, 11.9,1,1, 10.951, 10577.094, 371.304, 52769.510 23/09/25,18:05:54,00,10,1, 11.8,1,1, 10.951, 10577.086, 371.304, 52769.510 23/09/25,18:05:54,01,10,1, 11.8,1,1, 10.951, 10577.103, 371.310, 52769.503 23/09/25,18:05:54,02,10,1, 11.8,1,1, 10.951, 10577.100, 371.323, 52769.508 23/09/25,18:05:54,03,10,1, 11.8,1,1, 10.951, 10577.075, 371.327, 52769.504 23/09/25,18:05:54,04,10,1, 11.8,1,1, 10.951, 10577.072, 371.328, 52769.525 23/09/25,18:05:54,05,10,1, 11.8,1,1, 10.951, 10577.069, 371.319, 52769.515 23/09/25,18:05:54,06,10,1, 11.8,1,1, 10.951, 10577.057, 371.340, 52769.511 23/09/25,18:05:54,07,10,1, 11.8,1,1, 10.951, 10577.101, 371.322, 52769.405 23/09/25,18:05:54,08,10,1, 11.8,1,1, 10.951, 10577.041, 371.336, 52769.333 23/09/25,18:05:54,09,10,1, 11.8,1,1, 10.951, 10577.065, 371.354, 52769.563 23/09/25,18:05:54,10,10,1, 11.8,1,1, 10.951, 10577.067, 371.351, 52769.538 23/09/25,18:05:54,11,10,1, 11.8,1,1, 10.951, 10577.069, 371.341, 52769.512 23/09/25,18:05:54,12,10,1, 11.8,1,1, 10.951, 10577.059, 371.332, 52769.543 23/09/25,18:05:54,13,10,1, 11.8,1,1, 10.951, 10577.053, 371.345, 52769.531 23/09/25,18:05:54,14,10,1, 11.8,1,1, 10.951, 10577.062, 371.368, 52769.528 23/09/25,18:05:54,15,10,1, 11.8,1,1, 10.951, 10577.040, 371.376, 52769.511 23/09/25,18:05:54,16,10,1, 11.8,1,1, 10.951, 10577.048, 371.342, 52769.488 23/09/25,18:05:54,17,10,1, 11.8,1,1, 10.951, 10577.049, 371.363, 52769.529 23/09/25,18:05:54,18,10,1, 11.8,1,1, 10.951, 10577.021, 371.365, 52769.511 23/09/25,18:05:54,19,10,1, 11.8,1,1, 10.951, 10577.028, 371.361, 52769.509 23/09/25,18:05:55,00,10,1, 11.9,1,1, 10.952, 10577.019, 371.361, 52769.509 23/09/25,18:05:55,01,10,1, 11.9,1,1, 10.952, 10577.038, 371.367, 52769.531 23/09/25,18:05:55,02,10,1, 11.9,1,1, 10.952, 10577.029, 371.372, 52769.500 23/09/25,18:05:55,03,10,1, 11.9,1,1, 10.952, 10577.032, 371.364, 52769.520 23/09/25,18:05:55,04,10,1, 11.9,1,1, 10.952, 10577.005, 371.372, 52769.519 23/09/25,18:05:55,05,10,1, 11.9,1,1, 10.952, 10577.029, 371.375, 52769.491 23/09/25,18:05:55,06,10,1, 11.9,1,1, 10.952, 10577.023, 371.373, 52769.528 23/09/25,18:05:55,07,10,1, 11.9,1,1, 10.952, 10577.025, 371.385, 52769.535 23/09/25,18:05:55,08,10,1, 11.9,1,1, 10.952, 10577.041, 371.383, 52769.543 23/09/25,18:05:55,09,10,1, 11.9,1,1, 10.952, 10577.012, 371.377, 52769.532 23/09/25,18:05:55,10,10,1, 11.9,1,1, 10.952, 10577.013, 371.379, 52769.509 23/09/25,18:05:55,11,10,1, 11.9,1,1, 10.952, 10577.002, 371.369, 52769.545 23/09/25,18:05:55,12,10,1, 11.9,1,1, 10.952, 10576.998, 371.397, 52769.552 23/09/25,18:05:55,13,10,1, 11.9,1,1, 10.952, 10577.021, 371.370, 52769.519 23/09/25,18:05:55,14,10,1, 11.9,1,1, 10.952, 10576.994, 371.391, 52769.519 23/09/25,18:05:55,15,10,1, 11.9,1,1, 10.952, 10577.012, 371.409, 52769.498 23/09/25,18:05:55,16,10,1, 11.9,1,1, 10.952, 10576.992, 371.416, 52769.528 23/09/25,18:05:55,17,10,1, 11.9,1,1, 10.952, 10576.993, 371.402, 52769.506 23/09/25,18:05:55,18,10,1, 11.9,1,1, 10.952, 10576.991, 371.378, 52769.522 23/09/25,18:05:55,19,10,1, 11.9,1,1, 10.952, 10577.005, 371.397, 52769.511 23/09/25,18:05:56,00,10,1, 11.8,1,1, 10.954, 10577.003, 371.397, 52769.511 23/09/25,18:05:56,01,10,1, 11.8,1,1, 10.954, 10576.972, 371.413, 52769.508 23/09/25,18:05:56,02,10,1, 11.8,1,1, 10.954, 10576.989, 371.402, 52769.489 23/09/25,18:05:56,03,10,1, 11.8,1,1, 10.954, 10576.980, 371.417, 52769.505 23/09/25,18:05:56,04,10,1, 11.8,1,1, 10.954, 10576.997, 371.418, 52769.517 23/09/25,18:05:56,05,10,1, 11.8,1,1, 10.954, 10576.954, 371.426, 52769.512 23/09/25,18:05:56,06,10,1, 11.8,1,1, 10.954, 10576.977, 371.434, 52769.532 23/09/25,18:05:56,07,10,1, 11.8,1,1, 10.954, 10576.963, 371.432, 52769.493 23/09/25,18:05:56,08,10,1, 11.8,1,1, 10.954, 10576.959, 371.449, 52769.493 23/09/25,18:05:56,09,10,1, 11.8,1,1, 10.954, 10576.964, 371.443, 52769.491 23/09/25,18:05:56,10,10,1, 11.8,1,1, 10.954, 10576.978, 371.425, 52769.516 23/09/25,18:05:56,11,10,1, 11.8,1,1, 10.954, 10576.963, 371.445, 52769.478 23/09/25,18:05:56,12,10,1, 11.8,1,1, 10.954, 10576.939, 371.419, 52769.489 23/09/25,18:05:56,13,10,1, 11.8,1,1, 10.954, 10576.967, 371.442, 52769.528 23/09/25,18:05:56,14,10,1, 11.8,1,1, 10.954, 10576.976, 371.429, 52769.531 23/09/25,18:05:56,15,10,1, 11.8,1,1, 10.954, 10576.941, 371.450, 52769.513 23/09/25,18:05:56,16,10,1, 11.8,1,1, 10.954, 10576.942, 371.435, 52769.531 23/09/25,18:05:56,17,10,1, 11.8,1,1, 10.954, 10576.946, 371.433, 52769.524 23/09/25,18:05:56,18,10,1, 11.8,1,1, 10.954, 10576.922, 371.458, 52769.505 23/09/25,18:05:56,19,10,1, 11.8,1,1, 10.954, 10576.937, 371.434, 52769.498 23/09/25,18:05:57,00,10,1, 11.9,1,1, 10.953, 10576.936, 371.434, 52769.498 23/09/25,18:05:57,01,10,1, 11.9,1,1, 10.953, 10576.947, 371.468, 52769.504 23/09/25,18:05:57,02,10,1, 11.9,1,1, 10.953, 10576.939, 371.514, 52769.802 23/09/25,18:05:57,03,10,1, 11.9,1,1, 10.953, 10576.957, 371.537, 52769.749 23/09/25,18:05:57,04,10,1, 11.9,1,1, 10.953, 10576.949, 371.532, 52769.733 23/09/25,18:05:57,05,10,1, 11.9,1,1, 10.953, 10576.936, 371.526, 52769.739 23/09/25,18:05:57,06,10,1, 11.9,1,1, 10.953, 10576.960, 371.528, 52769.789 23/09/25,18:05:57,07,10,1, 11.9,1,1, 10.953, 10576.937, 371.529, 52769.812 23/09/25,18:05:57,08,10,1, 11.9,1,1, 10.953, 10576.931, 371.556, 52769.786 23/09/25,18:05:57,09,10,1, 11.9,1,1, 10.953, 10576.944, 371.534, 52769.760 23/09/25,18:05:57,10,10,1, 11.9,1,1, 10.953, 10576.917, 371.531, 52769.794 23/09/25,18:05:57,11,10,1, 11.9,1,1, 10.953, 10576.946, 371.569, 52769.778 23/09/25,18:05:57,12,10,1, 11.9,1,1, 10.953, 10576.906, 371.556, 52769.777 23/09/25,18:05:57,13,10,1, 11.9,1,1, 10.953, 10576.913, 371.562, 52769.766 23/09/25,18:05:57,14,10,1, 11.9,1,1, 10.953, 10576.914, 371.555, 52769.818 23/09/25,18:05:57,15,10,1, 11.9,1,1, 10.953, 10576.932, 371.578, 52769.782 23/09/25,18:05:57,16,10,1, 11.9,1,1, 10.953, 10576.900, 371.550, 52769.753 23/09/25,18:05:57,17,10,1, 11.9,1,1, 10.953, 10576.884, 371.557, 52769.795 23/09/25,18:05:57,18,10,1, 11.9,1,1, 10.953, 10576.903, 371.538, 52769.796 23/09/25,18:05:57,19,10,1, 11.9,1,1, 10.953, 10576.914, 371.564, 52769.793 23/09/25,18:05:58,00,09,1, 12.0,1,1, 10.954, 10576.911, 371.564, 52769.793 23/09/25,18:05:58,01,09,1, 12.0,1,1, 10.954, 10576.896, 371.572, 52769.801 23/09/25,18:05:58,02,09,1, 12.0,1,1, 10.954, 10576.902, 371.559, 52769.799 23/09/25,18:05:58,03,09,1, 12.0,1,1, 10.954, 10576.890, 371.573, 52769.774 23/09/25,18:05:58,04,09,1, 12.0,1,1, 10.954, 10576.890, 371.574, 52769.799 23/09/25,18:05:58,05,09,1, 12.0,1,1, 10.954, 10576.916, 371.573, 52769.810 23/09/25,18:05:58,06,09,1, 12.0,1,1, 10.954, 10576.882, 371.589, 52769.804 23/09/25,18:05:58,07,09,1, 12.0,1,1, 10.954, 10576.879, 371.581, 52769.783 23/09/25,18:05:58,08,09,1, 12.0,1,1, 10.954, 10576.879, 371.590, 52769.795 23/09/25,18:05:58,09,09,1, 12.0,1,1, 10.954, 10576.870, 371.598, 52769.809 23/09/25,18:05:58,10,09,1, 12.0,1,1, 10.954, 10576.856, 371.588, 52769.800 23/09/25,18:05:58,11,09,1, 12.0,1,1, 10.954, 10576.886, 371.592, 52769.816 23/09/25,18:05:58,12,09,1, 12.0,1,1, 10.954, 10576.878, 371.586, 52769.774 23/09/25,18:05:58,13,09,1, 12.0,1,1, 10.954, 10576.867, 371.601, 52769.790 23/09/25,18:05:58,14,09,1, 12.0,1,1, 10.954, 10576.864, 371.590, 52769.780 23/09/25,18:05:58,15,09,1, 12.0,1,1, 10.954, 10576.841, 371.605, 52769.815 23/09/25,18:05:58,16,09,1, 12.0,1,1, 10.954, 10576.854, 371.625, 52769.780 23/09/25,18:05:58,17,09,1, 12.0,1,1, 10.954, 10576.865, 371.604, 52769.771 23/09/25,18:05:58,18,09,1, 12.0,1,1, 10.954, 10576.836, 371.613, 52769.781 23/09/25,18:05:58,19,09,1, 12.0,1,1, 10.954, 10576.860, 371.605, 52769.752 23/09/25,18:05:59,00,10,1, 11.9,1,1, 10.955, 10576.853, 371.605, 52769.752 23/09/25,18:05:59,01,10,1, 11.9,1,1, 10.955, 10576.841, 371.591, 52769.783 23/09/25,18:05:59,02,10,1, 11.9,1,1, 10.955, 10576.819, 371.622, 52769.753 23/09/25,18:05:59,03,10,1, 11.9,1,1, 10.955, 10576.827, 371.630, 52769.778 23/09/25,18:05:59,04,10,1, 11.9,1,1, 10.955, 10576.822, 371.609, 52769.782 23/09/25,18:05:59,05,10,1, 11.9,1,1, 10.955, 10576.842, 371.621, 52769.785 23/09/25,18:05:59,06,10,1, 11.9,1,1, 10.955, 10576.826, 371.607, 52769.812 23/09/25,18:05:59,07,10,1, 11.9,1,1, 10.955, 10576.821, 371.624, 52769.767 23/09/25,18:05:59,08,10,1, 11.9,1,1, 10.955, 10576.807, 371.619, 52769.801 23/09/25,18:05:59,09,10,1, 11.9,1,1, 10.955, 10576.840, 371.623, 52769.819 23/09/25,18:05:59,10,10,1, 11.9,1,1, 10.955, 10576.815, 371.639, 52769.786 23/09/25,18:05:59,11,10,1, 11.9,1,1, 10.955, 10576.842, 371.627, 52769.804 23/09/25,18:05:59,12,10,1, 11.9,1,1, 10.955, 10576.804, 371.626, 52769.794 23/09/25,18:05:59,13,10,1, 11.9,1,1, 10.955, 10576.797, 371.625, 52769.825 23/09/25,18:05:59,14,10,1, 11.9,1,1, 10.955, 10576.787, 371.649, 52769.790 23/09/25,18:05:59,15,10,1, 11.9,1,1, 10.955, 10576.790, 371.647, 52769.799 23/09/25,18:05:59,16,10,1, 11.9,1,1, 10.955, 10576.783, 371.629, 52769.758 23/09/25,18:05:59,17,10,1, 11.9,1,1, 10.955, 10576.767, 371.628, 52769.668 23/09/25,18:05:59,18,10,1, 11.9,1,1, 10.955, 10576.780, 371.644, 52769.852 23/09/25,18:05:59,19,10,1, 11.9,1,1, 10.955, 10576.793, 371.653, 52769.793 23/09/25,18:06:00,00,09,1, 11.9,1,1, 10.952, 10576.786, 371.653, 52769.793 23/09/25,18:06:00,01,09,1, 11.9,1,1, 10.952, 10576.771, 371.674, 52769.814 23/09/25,18:06:00,02,09,1, 11.9,1,1, 10.952, 10576.754, 371.588, 52769.479 23/09/25,18:06:00,03,09,1, 11.9,1,1, 10.952, 10576.750, 371.582, 52769.549 23/09/25,18:06:00,04,09,1, 11.9,1,1, 10.952, 10576.743, 371.583, 52769.502 23/09/25,18:06:00,05,09,1, 11.9,1,1, 10.952, 10576.744, 371.603, 52769.504 23/09/25,18:06:00,06,09,1, 11.9,1,1, 10.952, 10576.757, 371.583, 52769.501 23/09/25,18:06:00,07,09,1, 11.9,1,1, 10.952, 10576.757, 371.609, 52769.507 23/09/25,18:06:00,08,09,1, 11.9,1,1, 10.952, 10576.759, 371.571, 52769.530 23/09/25,18:06:00,09,09,1, 11.9,1,1, 10.952, 10576.747, 371.578, 52769.477 23/09/25,18:06:00,10,09,1, 11.9,1,1, 10.952, 10576.732, 371.596, 52769.480 23/09/25,18:06:00,11,09,1, 11.9,1,1, 10.952, 10576.734, 371.609, 52769.511 23/09/25,18:06:00,12,09,1, 11.9,1,1, 10.952, 10576.741, 371.618, 52769.523 23/09/25,18:06:00,13,09,1, 11.9,1,1, 10.952, 10576.739, 371.623, 52769.495 23/09/25,18:06:00,14,09,1, 11.9,1,1, 10.952, 10576.721, 371.587, 52769.472 23/09/25,18:06:00,15,09,1, 11.9,1,1, 10.952, 10576.744, 371.594, 52769.506 23/09/25,18:06:00,16,09,1, 11.9,1,1, 10.952, 10576.734, 371.609, 52769.500 23/09/25,18:06:00,17,09,1, 11.9,1,1, 10.952, 10576.752, 371.629, 52769.491 23/09/25,18:06:00,18,09,1, 11.9,1,1, 10.952, 10576.712, 371.607, 52769.518 23/09/25,18:06:00,19,09,1, 11.9,1,1, 10.952, 10576.743, 371.610, 52769.490 23/09/25,18:06:01,00,09,1, 11.8,1,1, 10.952, 10576.736, 371.610, 52769.490 23/09/25,18:06:01,01,09,1, 11.8,1,1, 10.952, 10576.686, 371.607, 52769.512 23/09/25,18:06:01,02,09,1, 11.8,1,1, 10.952, 10576.714, 371.618, 52769.464 23/09/25,18:06:01,03,09,1, 11.8,1,1, 10.952, 10576.719, 371.619, 52769.524 23/09/25,18:06:01,04,09,1, 11.8,1,1, 10.952, 10576.707, 371.643, 52769.529 23/09/25,18:06:01,05,09,1, 11.8,1,1, 10.952, 10576.720, 371.640, 52769.475 23/09/25,18:06:01,06,09,1, 11.8,1,1, 10.952, 10576.705, 371.636, 52769.466 23/09/25,18:06:01,07,09,1, 11.8,1,1, 10.952, 10576.688, 371.637, 52769.504 23/09/25,18:06:01,08,09,1, 11.8,1,1, 10.952, 10576.706, 371.639, 52769.514 23/09/25,18:06:01,09,09,1, 11.8,1,1, 10.952, 10576.702, 371.644, 52769.503 23/09/25,18:06:01,10,09,1, 11.8,1,1, 10.952, 10576.681, 371.648, 52769.467 23/09/25,18:06:01,11,09,1, 11.8,1,1, 10.952, 10576.706, 371.637, 52769.497 23/09/25,18:06:01,12,09,1, 11.8,1,1, 10.952, 10576.666, 371.662, 52769.502 23/09/25,18:06:01,13,09,1, 11.8,1,1, 10.952, 10576.675, 371.649, 52769.496 23/09/25,18:06:01,14,09,1, 11.8,1,1, 10.952, 10576.681, 371.639, 52769.477 23/09/25,18:06:01,15,09,1, 11.8,1,1, 10.952, 10576.678, 371.648, 52769.427 23/09/25,18:06:01,16,09,1, 11.8,1,1, 10.952, 10576.646, 371.665, 52769.448 23/09/25,18:06:01,17,09,1, 11.8,1,1, 10.952, 10576.669, 371.662, 52769.480 23/09/25,18:06:01,18,09,1, 11.8,1,1, 10.952, 10576.684, 371.655, 52769.454 23/09/25,18:06:01,19,09,1, 11.8,1,1, 10.952, 10576.655, 371.675, 52769.471 23/09/25,18:06:02,00,09,1, 12.0,1,1, 10.950, 10576.652, 371.675, 52769.471 23/09/25,18:06:02,01,09,1, 12.0,1,1, 10.950, 10576.654, 371.668, 52769.418 23/09/25,18:06:02,02,09,1, 12.0,1,1, 10.950, 10576.671, 371.669, 52769.478 23/09/25,18:06:02,03,09,1, 12.0,1,1, 10.950, 10576.661, 371.687, 52769.474 23/09/25,18:06:02,04,09,1, 12.0,1,1, 10.950, 10576.653, 371.710, 52769.467 23/09/25,18:06:02,05,09,1, 12.0,1,1, 10.950, 10576.644, 371.665, 52769.466 23/09/25,18:06:02,06,09,1, 12.0,1,1, 10.950, 10576.642, 371.677, 52769.479 23/09/25,18:06:02,07,09,1, 12.0,1,1, 10.950, 10576.665, 371.696, 52769.472 23/09/25,18:06:02,08,09,1, 12.0,1,1, 10.950, 10576.625, 371.710, 52769.475 23/09/25,18:06:02,09,09,1, 12.0,1,1, 10.950, 10576.637, 371.697, 52769.451 23/09/25,18:06:02,10,09,1, 12.0,1,1, 10.950, 10576.612, 371.702, 52769.494 23/09/25,18:06:02,11,09,1, 12.0,1,1, 10.950, 10576.625, 371.685, 52769.466 23/09/25,18:06:02,12,09,1, 12.0,1,1, 10.950, 10576.623, 371.707, 52769.463 23/09/25,18:06:02,13,09,1, 12.0,1,1, 10.950, 10576.604, 371.690, 52769.464 23/09/25,18:06:02,14,09,1, 12.0,1,1, 10.950, 10576.625, 371.711, 52769.480 23/09/25,18:06:02,15,09,1, 12.0,1,1, 10.950, 10576.606, 371.703, 52769.464 23/09/25,18:06:02,16,09,1, 12.0,1,1, 10.950, 10576.594, 371.690, 52769.462 23/09/25,18:06:02,17,09,1, 12.0,1,1, 10.950, 10576.612, 371.681, 52769.456 23/09/25,18:06:02,18,09,1, 12.0,1,1, 10.950, 10576.602, 371.680, 52769.481 23/09/25,18:06:02,19,09,1, 12.0,1,1, 10.950, 10576.597, 371.714, 52769.478 23/09/25,18:06:03,00,09,1, 11.8,1,1, 10.953, 10576.594, 371.714, 52769.478 23/09/25,18:06:03,01,09,1, 11.8,1,1, 10.953, 10576.572, 371.700, 52769.505 23/09/25,18:06:03,02,09,1, 11.8,1,1, 10.953, 10576.571, 371.719, 52769.485 23/09/25,18:06:03,03,09,1, 11.8,1,1, 10.953, 10576.574, 371.723, 52769.467 23/09/25,18:06:03,04,09,1, 11.8,1,1, 10.953, 10576.587, 371.724, 52769.482 23/09/25,18:06:03,05,09,1, 11.8,1,1, 10.953, 10576.572, 371.736, 52769.497 23/09/25,18:06:03,06,09,1, 11.8,1,1, 10.953, 10576.552, 371.728, 52769.472 23/09/25,18:06:03,07,09,1, 11.8,1,1, 10.953, 10576.547, 371.701, 52769.500 23/09/25,18:06:03,08,09,1, 11.8,1,1, 10.953, 10576.541, 371.727, 52769.439 23/09/25,18:06:03,09,09,1, 11.8,1,1, 10.953, 10576.548, 371.711, 52769.440 23/09/25,18:06:03,10,09,1, 11.8,1,1, 10.953, 10576.542, 371.747, 52769.465 23/09/25,18:06:03,11,09,1, 11.8,1,1, 10.953, 10576.557, 371.738, 52769.461 23/09/25,18:06:03,12,09,1, 11.8,1,1, 10.953, 10576.540, 371.740, 52769.460 23/09/25,18:06:03,13,09,1, 11.8,1,1, 10.953, 10576.535, 371.723, 52769.447 23/09/25,18:06:03,14,09,1, 11.8,1,1, 10.953, 10576.528, 371.728, 52769.459 23/09/25,18:06:03,15,09,1, 11.8,1,1, 10.953, 10576.542, 371.748, 52769.454 23/09/25,18:06:03,16,09,1, 11.8,1,1, 10.953, 10576.535, 371.752, 52769.441 23/09/25,18:06:03,17,09,1, 11.8,1,1, 10.953, 10576.525, 371.748, 52769.474 23/09/25,18:06:03,18,09,1, 11.8,1,1, 10.953, 10576.538, 371.775, 52769.455 23/09/25,18:06:03,19,09,1, 11.8,1,1, 10.953, 10576.533, 371.755, 52769.466 23/09/25,18:06:04,00,09,1, 11.9,1,1, 10.955, 10576.527, 371.755, 52769.466 23/09/25,18:06:04,01,09,1, 11.9,1,1, 10.955, 10576.516, 371.752, 52769.433 23/09/25,18:06:04,02,09,1, 11.9,1,1, 10.955, 10576.523, 371.747, 52769.480 23/09/25,18:06:04,03,09,1, 11.9,1,1, 10.955, 10576.497, 371.759, 52769.437 23/09/25,18:06:04,04,09,1, 11.9,1,1, 10.955, 10576.510, 371.758, 52769.451 23/09/25,18:06:04,05,09,1, 11.9,1,1, 10.955, 10576.481, 371.749, 52769.435 23/09/25,18:06:04,06,09,1, 11.9,1,1, 10.955, 10576.479, 371.749, 52769.472 23/09/25,18:06:04,07,09,1, 11.9,1,1, 10.955, 10576.498, 371.765, 52769.490 23/09/25,18:06:04,08,09,1, 11.9,1,1, 10.955, 10576.496, 371.734, 52769.441 23/09/25,18:06:04,09,09,1, 11.9,1,1, 10.955, 10576.473, 371.731, 52769.448 23/09/25,18:06:04,10,09,1, 11.9,1,1, 10.955, 10576.475, 371.739, 52769.461 23/09/25,18:06:04,11,09,1, 11.9,1,1, 10.955, 10576.495, 371.724, 52769.447 23/09/25,18:06:04,12,09,1, 11.9,1,1, 10.955, 10576.461, 371.763, 52769.419 23/09/25,18:06:04,13,09,1, 11.9,1,1, 10.955, 10576.481, 371.744, 52769.443 23/09/25,18:06:04,14,09,1, 11.9,1,1, 10.955, 10576.480, 371.756, 52769.465 23/09/25,18:06:04,15,09,1, 11.9,1,1, 10.955, 10576.453, 371.752, 52769.406 23/09/25,18:06:04,16,09,1, 11.9,1,1, 10.955, 10576.458, 371.754, 52769.438 23/09/25,18:06:04,17,09,1, 11.9,1,1, 10.955, 10576.472, 371.741, 52769.427 23/09/25,18:06:04,18,09,1, 11.9,1,1, 10.955, 10576.471, 371.750, 52769.386 23/09/25,18:06:04,19,09,1, 11.9,1,1, 10.955, 10576.447, 371.752, 52769.408 23/09/25,18:06:05,00,09,1, 11.9,1,1, 10.955, 10576.444, 371.752, 52769.408 23/09/25,18:06:05,01,09,1, 11.9,1,1, 10.955, 10576.385, 371.748, 52769.484 23/09/25,18:06:05,02,09,1, 11.9,1,1, 10.955, 10576.442, 371.783, 52769.491 23/09/25,18:06:05,03,09,1, 11.9,1,1, 10.955, 10576.416, 371.773, 52769.441 23/09/25,18:06:05,04,09,1, 11.9,1,1, 10.955, 10576.429, 371.786, 52769.419 23/09/25,18:06:05,05,09,1, 11.9,1,1, 10.955, 10576.414, 371.799, 52769.391 23/09/25,18:06:05,06,09,1, 11.9,1,1, 10.955, 10576.430, 371.790, 52769.459 23/09/25,18:06:05,07,09,1, 11.9,1,1, 10.955, 10576.363, 371.785, 52769.397 23/09/25,18:06:05,08,09,1, 11.9,1,1, 10.955, 10576.453, 371.782, 52769.422 23/09/25,18:06:05,09,09,1, 11.9,1,1, 10.955, 10576.427, 371.791, 52769.436 23/09/25,18:06:05,10,09,1, 11.9,1,1, 10.955, 10576.419, 371.782, 52769.429 23/09/25,18:06:05,11,09,1, 11.9,1,1, 10.955, 10576.412, 371.797, 52769.396 23/09/25,18:06:05,12,09,1, 11.9,1,1, 10.955, 10576.411, 371.797, 52769.439 23/09/25,18:06:05,13,09,1, 11.9,1,1, 10.955, 10576.403, 371.813, 52769.419 23/09/25,18:06:05,14,09,1, 11.9,1,1, 10.955, 10576.415, 371.799, 52769.459 23/09/25,18:06:05,15,09,1, 11.9,1,1, 10.955, 10576.408, 371.799, 52769.399 23/09/25,18:06:05,16,09,1, 11.9,1,1, 10.955, 10576.402, 371.816, 52769.431 23/09/25,18:06:05,17,09,1, 11.9,1,1, 10.955, 10576.402, 371.811, 52769.391 23/09/25,18:06:05,18,09,1, 11.9,1,1, 10.955, 10576.383, 371.806, 52769.401 23/09/25,18:06:05,19,09,1, 11.9,1,1, 10.955, 10576.356, 371.789, 52769.403 23/09/25,18:06:06,00,08,1, 11.9,1,1, 10.950, 10576.352, 371.789, 52769.403 23/09/25,18:06:06,01,08,1, 11.9,1,1, 10.950, 10576.393, 371.790, 52769.410 23/09/25,18:06:06,02,08,1, 11.9,1,1, 10.950, 10576.377, 371.820, 52769.412 23/09/25,18:06:06,03,08,1, 11.9,1,1, 10.950, 10576.387, 371.802, 52769.400 23/09/25,18:06:06,04,08,1, 11.9,1,1, 10.950, 10576.394, 371.815, 52769.412 23/09/25,18:06:06,05,08,1, 11.9,1,1, 10.950, 10576.378, 371.806, 52769.392 23/09/25,18:06:06,06,08,1, 11.9,1,1, 10.950, 10576.377, 371.823, 52769.412 23/09/25,18:06:06,07,08,1, 11.9,1,1, 10.950, 10576.359, 371.816, 52769.414 23/09/25,18:06:06,08,08,1, 11.9,1,1, 10.950, 10576.374, 371.804, 52769.396 23/09/25,18:06:06,09,08,1, 11.9,1,1, 10.950, 10576.374, 371.815, 52769.408 23/09/25,18:06:06,10,08,1, 11.9,1,1, 10.950, 10576.396, 371.804, 52769.396 23/09/25,18:06:06,11,08,1, 11.9,1,1, 10.950, 10576.358, 371.818, 52769.409 23/09/25,18:06:06,12,08,1, 11.9,1,1, 10.950, 10576.370, 371.814, 52769.384 23/09/25,18:06:06,13,08,1, 11.9,1,1, 10.950, 10576.371, 371.822, 52769.376 23/09/25,18:06:06,14,08,1, 11.9,1,1, 10.950, 10576.360, 371.833, 52769.395 23/09/25,18:06:06,15,08,1, 11.9,1,1, 10.950, 10576.339, 371.819, 52769.379 23/09/25,18:06:06,16,08,1, 11.9,1,1, 10.950, 10576.363, 371.850, 52769.395 23/09/25,18:06:06,17,08,1, 11.9,1,1, 10.950, 10576.357, 371.832, 52769.409 23/09/25,18:06:06,18,08,1, 11.9,1,1, 10.950, 10576.356, 371.840, 52769.432 23/09/25,18:06:06,19,08,1, 11.9,1,1, 10.950, 10576.357, 371.819, 52769.379 23/09/25,18:06:07,00,09,1, 11.8,1,1, 10.954, 10576.352, 371.819, 52769.379 23/09/25,18:06:07,01,09,1, 11.8,1,1, 10.954, 10576.345, 371.856, 52769.371 23/09/25,18:06:07,02,09,1, 11.8,1,1, 10.954, 10576.353, 371.843, 52769.418 23/09/25,18:06:07,03,09,1, 11.8,1,1, 10.954, 10576.349, 371.848, 52769.419 23/09/25,18:06:07,04,09,1, 11.8,1,1, 10.954, 10576.334, 371.845, 52769.361 23/09/25,18:06:07,05,09,1, 11.8,1,1, 10.954, 10576.336, 371.840, 52769.401 23/09/25,18:06:07,06,09,1, 11.8,1,1, 10.954, 10576.349, 371.869, 52769.400 23/09/25,18:06:07,07,09,1, 11.8,1,1, 10.954, 10576.306, 371.845, 52769.403 23/09/25,18:06:07,08,09,1, 11.8,1,1, 10.954, 10576.336, 371.875, 52769.413 23/09/25,18:06:07,09,09,1, 11.8,1,1, 10.954, 10576.338, 371.876, 52769.408 23/09/25,18:06:07,10,09,1, 11.8,1,1, 10.954, 10576.318, 371.855, 52769.391 23/09/25,18:06:07,11,09,1, 11.8,1,1, 10.954, 10576.314, 371.857, 52769.441 23/09/25,18:06:07,12,09,1, 11.8,1,1, 10.954, 10576.351, 371.861, 52769.394 23/09/25,18:06:07,13,09,1, 11.8,1,1, 10.954, 10576.327, 371.890, 52769.384 23/09/25,18:06:07,14,09,1, 11.8,1,1, 10.954, 10576.337, 371.868, 52769.418 23/09/25,18:06:07,15,09,1, 11.8,1,1, 10.954, 10576.318, 371.859, 52769.389 23/09/25,18:06:07,16,09,1, 11.8,1,1, 10.954, 10576.313, 371.867, 52769.402 23/09/25,18:06:07,17,09,1, 11.8,1,1, 10.954, 10576.292, 371.882, 52769.360 23/09/25,18:06:07,18,09,1, 11.8,1,1, 10.954, 10576.315, 371.870, 52769.353 23/09/25,18:06:07,19,09,1, 11.8,1,1, 10.954, 10576.289, 371.870, 52769.368 23/09/25,18:06:08,00,10,1, 11.8,1,1, 10.954, 10576.285, 371.870, 52769.368 23/09/25,18:06:08,01,10,1, 11.8,1,1, 10.954, 10576.277, 371.880, 52769.374 23/09/25,18:06:08,02,10,1, 11.8,1,1, 10.954, 10576.265, 371.895, 52769.375 23/09/25,18:06:08,03,10,1, 11.8,1,1, 10.954, 10576.255, 371.892, 52769.381 23/09/25,18:06:08,04,10,1, 11.8,1,1, 10.954, 10576.274, 371.907, 52769.376 23/09/25,18:06:08,05,10,1, 11.8,1,1, 10.954, 10576.243, 371.885, 52769.343 23/09/25,18:06:08,06,10,1, 11.8,1,1, 10.954, 10576.277, 371.877, 52769.355 23/09/25,18:06:08,07,10,1, 11.8,1,1, 10.954, 10576.221, 371.904, 52769.328 23/09/25,18:06:08,08,10,1, 11.8,1,1, 10.954, 10576.247, 371.917, 52769.378 23/09/25,18:06:08,09,10,1, 11.8,1,1, 10.954, 10576.280, 371.902, 52769.383 23/09/25,18:06:08,10,10,1, 11.8,1,1, 10.954, 10576.231, 371.925, 52769.369 23/09/25,18:06:08,11,10,1, 11.8,1,1, 10.954, 10576.268, 371.896, 52769.421 23/09/25,18:06:08,12,10,1, 11.8,1,1, 10.954, 10576.224, 371.904, 52769.472 23/09/25,18:06:08,13,10,1, 11.8,1,1, 10.954, 10576.277, 371.918, 52769.368 23/09/25,18:06:08,14,10,1, 11.8,1,1, 10.954, 10576.252, 371.916, 52769.429 23/09/25,18:06:08,15,10,1, 11.8,1,1, 10.954, 10576.241, 371.913, 52769.417 23/09/25,18:06:08,16,10,1, 11.8,1,1, 10.954, 10576.251, 371.917, 52769.407 23/09/25,18:06:08,17,10,1, 11.8,1,1, 10.954, 10576.220, 371.931, 52769.386 23/09/25,18:06:08,18,10,1, 11.8,1,1, 10.954, 10576.237, 371.923, 52769.371 23/09/25,18:06:08,19,10,1, 11.8,1,1, 10.954, 10576.225, 371.919, 52769.382 23/09/25,18:06:09,00,10,1, 11.9,1,1, 10.953, 10576.218, 371.919, 52769.382 23/09/25,18:06:09,01,10,1, 11.9,1,1, 10.953, 10576.218, 371.946, 52769.359 23/09/25,18:06:09,02,10,1, 11.9,1,1, 10.953, 10576.213, 371.912, 52769.380 23/09/25,18:06:09,03,10,1, 11.9,1,1, 10.953, 10576.199, 371.922, 52769.356 23/09/25,18:06:09,04,10,1, 11.9,1,1, 10.953, 10576.190, 371.937, 52769.369 23/09/25,18:06:09,05,10,1, 11.9,1,1, 10.953, 10576.198, 371.935, 52769.378 23/09/25,18:06:09,06,10,1, 11.9,1,1, 10.953, 10576.191, 371.931, 52769.361 23/09/25,18:06:09,07,10,1, 11.9,1,1, 10.953, 10576.173, 371.932, 52769.347 23/09/25,18:06:09,08,10,1, 11.9,1,1, 10.953, 10576.197, 371.957, 52769.365 23/09/25,18:06:09,09,10,1, 11.9,1,1, 10.953, 10576.190, 371.951, 52769.342 23/09/25,18:06:09,10,10,1, 11.9,1,1, 10.953, 10576.176, 371.965, 52769.333 23/09/25,18:06:09,11,10,1, 11.9,1,1, 10.953, 10576.191, 371.957, 52769.340 23/09/25,18:06:09,12,10,1, 11.9,1,1, 10.953, 10576.162, 371.930, 52769.350 23/09/25,18:06:09,13,10,1, 11.9,1,1, 10.953, 10576.183, 371.946, 52769.354 23/09/25,18:06:09,14,10,1, 11.9,1,1, 10.953, 10576.177, 371.931, 52769.326 23/09/25,18:06:09,15,10,1, 11.9,1,1, 10.953, 10576.157, 371.953, 52769.234 23/09/25,18:06:09,16,10,1, 11.9,1,1, 10.953, 10576.172, 371.987, 52769.417 23/09/25,18:06:09,17,10,1, 11.9,1,1, 10.953, 10576.187, 371.965, 52769.383 23/09/25,18:06:09,18,10,1, 11.9,1,1, 10.953, 10576.162, 371.981, 52769.362 23/09/25,18:06:09,19,10,1, 11.9,1,1, 10.953, 10576.167, 371.969, 52769.357 23/09/25,18:06:10,00,10,1, 11.9,1,1, 10.952, 10576.160, 371.969, 52769.357 23/09/25,18:06:10,01,10,1, 11.9,1,1, 10.952, 10576.157, 371.991, 52769.342 23/09/25,18:06:10,02,10,1, 11.9,1,1, 10.952, 10576.143, 371.983, 52769.350 23/09/25,18:06:10,03,10,1, 11.9,1,1, 10.952, 10576.119, 371.967, 52769.364 23/09/25,18:06:10,04,10,1, 11.9,1,1, 10.952, 10576.137, 372.001, 52769.355 23/09/25,18:06:10,05,10,1, 11.9,1,1, 10.952, 10576.131, 371.994, 52769.349 23/09/25,18:06:10,06,10,1, 11.9,1,1, 10.952, 10576.147, 372.009, 52769.357 23/09/25,18:06:10,07,10,1, 11.9,1,1, 10.952, 10576.137, 371.978, 52769.366 23/09/25,18:06:10,08,10,1, 11.9,1,1, 10.952, 10576.133, 372.003, 52769.368 23/09/25,18:06:10,09,10,1, 11.9,1,1, 10.952, 10576.117, 371.995, 52769.362 23/09/25,18:06:10,10,10,1, 11.9,1,1, 10.952, 10576.129, 372.008, 52769.383 23/09/25,18:06:10,11,10,1, 11.9,1,1, 10.952, 10576.125, 372.013, 52769.355 23/09/25,18:06:10,12,10,1, 11.9,1,1, 10.952, 10576.106, 372.029, 52769.378 23/09/25,18:06:10,13,10,1, 11.9,1,1, 10.952, 10576.112, 372.013, 52769.347 23/09/25,18:06:10,14,10,1, 11.9,1,1, 10.952, 10576.087, 372.000, 52769.356 23/09/25,18:06:10,15,10,1, 11.9,1,1, 10.952, 10576.094, 372.041, 52769.373 23/09/25,18:06:10,16,10,1, 11.9,1,1, 10.952, 10576.093, 372.020, 52769.347 23/09/25,18:06:10,17,10,1, 11.9,1,1, 10.952, 10576.092, 372.042, 52769.359 23/09/25,18:06:10,18,10,1, 11.9,1,1, 10.952, 10576.085, 372.021, 52769.354 23/09/25,18:06:10,19,10,1, 11.9,1,1, 10.952, 10576.077, 372.015, 52769.324 23/09/25,18:06:11,00,10,1, 11.9,1,1, 10.953, 10576.077, 372.015, 52769.324 23/09/25,18:06:11,01,10,1, 11.9,1,1, 10.953, 10576.060, 372.015, 52769.363 23/09/25,18:06:11,02,10,1, 11.9,1,1, 10.953, 10576.058, 372.021, 52769.301 23/09/25,18:06:11,03,10,1, 11.9,1,1, 10.953, 10576.032, 372.052, 52769.343 23/09/25,18:06:11,04,10,1, 11.9,1,1, 10.953, 10576.053, 372.024, 52769.333 23/09/25,18:06:11,05,10,1, 11.9,1,1, 10.953, 10576.030, 372.024, 52769.314 23/09/25,18:06:11,06,10,1, 11.9,1,1, 10.953, 10576.029, 372.057, 52769.335 23/09/25,18:06:11,07,10,1, 11.9,1,1, 10.953, 10576.022, 372.049, 52769.333 23/09/25,18:06:11,08,10,1, 11.9,1,1, 10.953, 10576.041, 372.032, 52769.354 23/09/25,18:06:11,09,10,1, 11.9,1,1, 10.953, 10576.035, 372.047, 52769.357 23/09/25,18:06:11,10,10,1, 11.9,1,1, 10.953, 10576.007, 372.033, 52769.313 23/09/25,18:06:11,11,10,1, 11.9,1,1, 10.953, 10576.029, 372.031, 52769.332 23/09/25,18:06:11,12,10,1, 11.9,1,1, 10.953, 10576.004, 372.052, 52769.300 23/09/25,18:06:11,13,10,1, 11.9,1,1, 10.953, 10576.013, 372.037, 52769.313 23/09/25,18:06:11,14,10,1, 11.9,1,1, 10.953, 10575.997, 372.039, 52769.284 23/09/25,18:06:11,15,10,1, 11.9,1,1, 10.953, 10575.989, 372.035, 52769.302 23/09/25,18:06:11,16,10,1, 11.9,1,1, 10.953, 10576.020, 372.034, 52769.301 23/09/25,18:06:11,17,10,1, 11.9,1,1, 10.953, 10575.984, 372.070, 52769.337 23/09/25,18:06:11,18,10,1, 11.9,1,1, 10.953, 10575.990, 372.079, 52769.311 23/09/25,18:06:11,19,10,1, 11.9,1,1, 10.953, 10575.947, 372.049, 52769.299 23/09/25,18:06:12,00,10,1, 11.9,1,1, 10.948, 10575.943, 372.049, 52769.299 23/09/25,18:06:12,01,10,1, 11.9,1,1, 10.948, 10575.984, 372.057, 52769.276 23/09/25,18:06:12,02,10,1, 11.9,1,1, 10.948, 10575.952, 372.076, 52769.299 23/09/25,18:06:12,03,10,1, 11.9,1,1, 10.948, 10575.962, 372.088, 52769.303 23/09/25,18:06:12,04,10,1, 11.9,1,1, 10.948, 10575.967, 372.093, 52769.332 23/09/25,18:06:12,05,10,1, 11.9,1,1, 10.948, 10575.939, 372.095, 52769.321 23/09/25,18:06:12,06,10,1, 11.9,1,1, 10.948, 10575.960, 372.090, 52769.321 23/09/25,18:06:12,07,10,1, 11.9,1,1, 10.948, 10575.923, 372.083, 52769.301 23/09/25,18:06:12,08,10,1, 11.9,1,1, 10.948, 10575.921, 372.076, 52769.279 23/09/25,18:06:12,09,10,1, 11.9,1,1, 10.948, 10575.922, 372.105, 52769.289 23/09/25,18:06:12,10,10,1, 11.9,1,1, 10.948, 10575.902, 372.085, 52769.292 23/09/25,18:06:12,11,10,1, 11.9,1,1, 10.948, 10575.921, 372.097, 52769.313 23/09/25,18:06:12,12,10,1, 11.9,1,1, 10.948, 10575.910, 372.087, 52769.323 23/09/25,18:06:12,13,10,1, 11.9,1,1, 10.948, 10575.903, 372.073, 52769.300 23/09/25,18:06:12,14,10,1, 11.9,1,1, 10.948, 10575.921, 372.122, 52769.367 23/09/25,18:06:12,15,10,1, 11.9,1,1, 10.948, 10575.904, 372.097, 52769.287 23/09/25,18:06:12,16,10,1, 11.9,1,1, 10.948, 10575.926, 372.115, 52769.275 23/09/25,18:06:12,17,10,1, 11.9,1,1, 10.948, 10575.905, 372.095, 52769.304 23/09/25,18:06:12,18,10,1, 11.9,1,1, 10.948, 10575.885, 372.108, 52769.287 23/09/25,18:06:12,19,10,1, 11.9,1,1, 10.948, 10575.893, 372.102, 52769.301 23/09/25,18:06:13,00,10,1, 11.8,1,1, 10.950, 10575.893, 372.102, 52769.301 23/09/25,18:06:13,01,10,1, 11.8,1,1, 10.950, 10575.891, 372.085, 52769.304 23/09/25,18:06:13,02,10,1, 11.8,1,1, 10.950, 10575.850, 372.097, 52769.283 23/09/25,18:06:13,03,10,1, 11.8,1,1, 10.950, 10575.862, 372.091, 52769.287 23/09/25,18:06:13,04,10,1, 11.8,1,1, 10.950, 10575.861, 372.089, 52769.288 23/09/25,18:06:13,05,10,1, 11.8,1,1, 10.950, 10575.846, 372.115, 52769.305 23/09/25,18:06:13,06,10,1, 11.8,1,1, 10.950, 10575.866, 372.132, 52769.324 23/09/25,18:06:13,07,10,1, 11.8,1,1, 10.950, 10575.847, 372.130, 52769.318 23/09/25,18:06:13,08,10,1, 11.8,1,1, 10.950, 10575.831, 372.113, 52769.282 23/09/25,18:06:13,09,10,1, 11.8,1,1, 10.950, 10575.835, 372.127, 52769.324 23/09/25,18:06:13,10,10,1, 11.8,1,1, 10.950, 10575.828, 372.114, 52769.357 23/09/25,18:06:13,11,10,1, 11.8,1,1, 10.950, 10575.830, 372.109, 52769.289 23/09/25,18:06:13,12,10,1, 11.8,1,1, 10.950, 10575.831, 372.129, 52769.266 23/09/25,18:06:13,13,10,1, 11.8,1,1, 10.950, 10575.828, 372.134, 52769.303 23/09/25,18:06:13,14,10,1, 11.8,1,1, 10.950, 10575.813, 372.137, 52769.270 23/09/25,18:06:13,15,10,1, 11.8,1,1, 10.950, 10575.801, 372.129, 52769.299 23/09/25,18:06:13,16,10,1, 11.8,1,1, 10.950, 10575.783, 372.120, 52769.297 23/09/25,18:06:13,17,10,1, 11.8,1,1, 10.950, 10575.797, 372.140, 52769.297 23/09/25,18:06:13,18,10,1, 11.8,1,1, 10.950, 10575.785, 372.148, 52769.299 23/09/25,18:06:13,19,10,1, 11.8,1,1, 10.950, 10575.772, 372.150, 52769.270 23/09/25,18:06:14,00,10,1, 11.8,1,1, 10.954, 10575.768, 372.150, 52769.270 23/09/25,18:06:14,01,10,1, 11.8,1,1, 10.954, 10575.774, 372.152, 52769.314 23/09/25,18:06:14,02,10,1, 11.8,1,1, 10.954, 10575.743, 372.126, 52769.291 23/09/25,18:06:14,03,10,1, 11.8,1,1, 10.954, 10575.749, 372.122, 52769.324 23/09/25,18:06:14,04,10,1, 11.8,1,1, 10.954, 10575.763, 372.158, 52769.304 23/09/25,18:06:14,05,10,1, 11.8,1,1, 10.954, 10575.766, 372.171, 52769.313 23/09/25,18:06:14,06,10,1, 11.8,1,1, 10.954, 10575.745, 372.153, 52769.260 23/09/25,18:06:14,07,10,1, 11.8,1,1, 10.954, 10575.729, 372.157, 52769.330 23/09/25,18:06:14,08,10,1, 11.8,1,1, 10.954, 10575.709, 372.149, 52769.301 23/09/25,18:06:14,09,10,1, 11.8,1,1, 10.954, 10575.740, 372.144, 52769.258 23/09/25,18:06:14,10,10,1, 11.8,1,1, 10.954, 10575.723, 372.163, 52769.274 23/09/25,18:06:14,11,10,1, 11.8,1,1, 10.954, 10575.699, 372.134, 52769.225 23/09/25,18:06:14,12,10,1, 11.8,1,1, 10.954, 10575.706, 372.155, 52769.272 23/09/25,18:06:14,13,10,1, 11.8,1,1, 10.954, 10575.688, 372.165, 52769.290 23/09/25,18:06:14,14,10,1, 11.8,1,1, 10.954, 10575.720, 372.155, 52769.275 23/09/25,18:06:14,15,10,1, 11.8,1,1, 10.954, 10575.684, 372.204, 52769.272 23/09/25,18:06:14,16,10,1, 11.8,1,1, 10.954, 10575.678, 372.183, 52769.277 23/09/25,18:06:14,17,10,1, 11.8,1,1, 10.954, 10575.683, 372.153, 52769.306 23/09/25,18:06:14,18,10,1, 11.8,1,1, 10.954, 10575.652, 372.157, 52769.289 23/09/25,18:06:14,19,10,1, 11.8,1,1, 10.954, 10575.689, 372.160, 52769.308 23/09/25,18:06:15,00,08,1, 12.0,1,1, 10.951, 10575.684, 372.160, 52769.308 23/09/25,18:06:15,01,08,1, 12.0,1,1, 10.951, 10575.672, 372.172, 52769.291 23/09/25,18:06:15,02,08,1, 12.0,1,1, 10.951, 10575.657, 372.171, 52769.265 23/09/25,18:06:15,03,08,1, 12.0,1,1, 10.951, 10575.651, 372.180, 52769.292 23/09/25,18:06:15,04,08,1, 12.0,1,1, 10.951, 10575.656, 372.166, 52769.273 23/09/25,18:06:15,05,08,1, 12.0,1,1, 10.951, 10575.645, 372.183, 52769.270 23/09/25,18:06:15,06,08,1, 12.0,1,1, 10.951, 10575.623, 372.177, 52769.268 23/09/25,18:06:15,07,08,1, 12.0,1,1, 10.951, 10575.629, 372.156, 52769.257 23/09/25,18:06:15,08,08,1, 12.0,1,1, 10.951, 10575.595, 372.158, 52769.200 23/09/25,18:06:15,09,08,1, 12.0,1,1, 10.951, 10575.633, 372.169, 52769.262 23/09/25,18:06:15,10,08,1, 12.0,1,1, 10.951, 10575.615, 372.157, 52769.262 23/09/25,18:06:15,11,08,1, 12.0,1,1, 10.951, 10575.615, 372.187, 52769.222 23/09/25,18:06:15,12,08,1, 12.0,1,1, 10.951, 10575.616, 372.170, 52769.227 23/09/25,18:06:15,13,08,1, 12.0,1,1, 10.951, 10575.589, 372.169, 52769.258 23/09/25,18:06:15,14,08,1, 12.0,1,1, 10.951, 10575.599, 372.170, 52769.267 23/09/25,18:06:15,15,08,1, 12.0,1,1, 10.951, 10575.606, 372.174, 52769.267 23/09/25,18:06:15,16,08,1, 12.0,1,1, 10.951, 10575.586, 372.165, 52769.246 23/09/25,18:06:15,17,08,1, 12.0,1,1, 10.951, 10575.593, 372.147, 52769.274 23/09/25,18:06:15,18,08,1, 12.0,1,1, 10.951, 10575.588, 372.170, 52769.285 23/09/25,18:06:15,19,08,1, 12.0,1,1, 10.951, 10575.552, 372.188, 52769.268 23/09/25,18:06:16,00,09,1, 11.9,1,1, 10.950, 10575.551, 372.188, 52769.268 23/09/25,18:06:16,01,09,1, 11.9,1,1, 10.950, 10575.544, 372.203, 52769.263 23/09/25,18:06:16,02,09,1, 11.9,1,1, 10.950, 10575.565, 372.176, 52769.282 23/09/25,18:06:16,03,09,1, 11.9,1,1, 10.950, 10575.546, 372.171, 52769.261 23/09/25,18:06:16,04,09,1, 11.9,1,1, 10.950, 10575.534, 372.184, 52769.286 23/09/25,18:06:16,05,09,1, 11.9,1,1, 10.950, 10575.557, 372.163, 52769.293 23/09/25,18:06:16,06,09,1, 11.9,1,1, 10.950, 10575.521, 372.173, 52769.248 23/09/25,18:06:16,07,09,1, 11.9,1,1, 10.950, 10575.540, 372.177, 52769.272 23/09/25,18:06:16,08,09,1, 11.9,1,1, 10.950, 10575.514, 372.189, 52769.260 23/09/25,18:06:16,09,09,1, 11.9,1,1, 10.950, 10575.533, 372.183, 52769.269 23/09/25,18:06:16,10,09,1, 11.9,1,1, 10.950, 10575.503, 372.181, 52769.283 23/09/25,18:06:16,11,09,1, 11.9,1,1, 10.950, 10575.499, 372.167, 52769.303 23/09/25,18:06:16,12,09,1, 11.9,1,1, 10.950, 10575.501, 372.178, 52769.237 23/09/25,18:06:16,13,09,1, 11.9,1,1, 10.950, 10575.480, 372.185, 52769.279 23/09/25,18:06:16,14,09,1, 11.9,1,1, 10.950, 10575.487, 372.191, 52769.217 23/09/25,18:06:16,15,09,1, 11.9,1,1, 10.950, 10575.500, 372.193, 52769.249 23/09/25,18:06:16,16,09,1, 11.9,1,1, 10.950, 10575.448, 372.187, 52769.216 23/09/25,18:06:16,17,09,1, 11.9,1,1, 10.950, 10575.473, 372.187, 52769.237 23/09/25,18:06:16,18,09,1, 11.9,1,1, 10.950, 10575.452, 372.190, 52769.234 23/09/25,18:06:16,19,09,1, 11.9,1,1, 10.950, 10575.443, 372.188, 52769.219 23/09/25,18:06:17,00,09,1, 11.8,1,1, 10.953, 10575.442, 372.188, 52769.219 23/09/25,18:06:17,01,09,1, 11.8,1,1, 10.953, 10575.460, 372.173, 52769.231 23/09/25,18:06:17,02,09,1, 11.8,1,1, 10.953, 10575.421, 372.188, 52769.216 23/09/25,18:06:17,03,09,1, 11.8,1,1, 10.953, 10575.439, 372.176, 52769.273 23/09/25,18:06:17,04,09,1, 11.8,1,1, 10.953, 10575.415, 372.177, 52769.211 23/09/25,18:06:17,05,09,1, 11.8,1,1, 10.953, 10575.442, 372.165, 52769.191 23/09/25,18:06:17,06,09,1, 11.8,1,1, 10.953, 10575.405, 372.178, 52769.207 23/09/25,18:06:17,07,09,1, 11.8,1,1, 10.953, 10575.406, 372.178, 52769.243 23/09/25,18:06:17,08,09,1, 11.8,1,1, 10.953, 10575.405, 372.180, 52769.236 23/09/25,18:06:17,09,09,1, 11.8,1,1, 10.953, 10575.391, 372.166, 52769.215 23/09/25,18:06:17,10,09,1, 11.8,1,1, 10.953, 10575.388, 372.180, 52769.243 23/09/25,18:06:17,11,09,1, 11.8,1,1, 10.953, 10575.392, 372.158, 52769.224 23/09/25,18:06:17,12,09,1, 11.8,1,1, 10.953, 10575.372, 372.176, 52769.187 23/09/25,18:06:17,13,09,1, 11.8,1,1, 10.953, 10575.393, 372.186, 52769.216 23/09/25,18:06:17,14,09,1, 11.8,1,1, 10.953, 10575.371, 372.210, 52769.218 23/09/25,18:06:17,15,09,1, 11.8,1,1, 10.953, 10575.369, 372.208, 52769.245 23/09/25,18:06:17,16,09,1, 11.8,1,1, 10.953, 10575.376, 372.205, 52769.218 23/09/25,18:06:17,17,09,1, 11.8,1,1, 10.953, 10575.354, 372.186, 52769.183 23/09/25,18:06:17,18,09,1, 11.8,1,1, 10.953, 10575.359, 372.182, 52769.220 23/09/25,18:06:17,19,09,1, 11.8,1,1, 10.953, 10575.361, 372.201, 52769.247 23/09/25,18:06:18,00,09,1, 11.8,1,1, 10.952, 10575.359, 372.201, 52769.247 23/09/25,18:06:18,01,09,1, 11.8,1,1, 10.952, 10575.336, 372.174, 52769.226 23/09/25,18:06:18,02,09,1, 11.8,1,1, 10.952, 10575.327, 372.204, 52769.207 23/09/25,18:06:18,03,09,1, 11.8,1,1, 10.952, 10575.311, 372.196, 52769.211 23/09/25,18:06:18,04,09,1, 11.8,1,1, 10.952, 10575.318, 372.189, 52769.175 23/09/25,18:06:18,05,09,1, 11.8,1,1, 10.952, 10575.307, 372.175, 52769.180 23/09/25,18:06:18,06,09,1, 11.8,1,1, 10.952, 10575.297, 372.186, 52769.227 23/09/25,18:06:18,07,09,1, 11.8,1,1, 10.952, 10575.310, 372.188, 52769.188 23/09/25,18:06:18,08,09,1, 11.8,1,1, 10.952, 10575.276, 372.209, 52769.200 23/09/25,18:06:18,09,09,1, 11.8,1,1, 10.952, 10575.312, 372.215, 52769.195 23/09/25,18:06:18,10,09,1, 11.8,1,1, 10.952, 10575.300, 372.207, 52769.208 23/09/25,18:06:18,11,09,1, 11.8,1,1, 10.952, 10575.277, 372.195, 52769.191 23/09/25,18:06:18,12,09,1, 11.8,1,1, 10.952, 10575.286, 372.220, 52769.220 23/09/25,18:06:18,13,09,1, 11.8,1,1, 10.952, 10575.241, 372.177, 52769.162 23/09/25,18:06:18,14,09,1, 11.8,1,1, 10.952, 10575.287, 372.229, 52769.348 23/09/25,18:06:18,15,09,1, 11.8,1,1, 10.952, 10575.252, 372.205, 52769.102 23/09/25,18:06:18,16,09,1, 11.8,1,1, 10.952, 10575.225, 372.217, 52769.167 23/09/25,18:06:18,17,09,1, 11.8,1,1, 10.952, 10575.212, 372.196, 52769.166 23/09/25,18:06:18,18,09,1, 11.8,1,1, 10.952, 10575.235, 372.192, 52769.151 23/09/25,18:06:18,19,09,1, 11.8,1,1, 10.952, 10575.179, 372.210, 52768.971 23/09/25,18:06:19,00,10,1, 11.9,1,1, 10.953, 10575.175, 372.210, 52768.971 23/09/25,18:06:19,01,10,1, 11.9,1,1, 10.953, 10575.240, 372.224, 52769.216 23/09/25,18:06:19,02,10,1, 11.9,1,1, 10.953, 10575.229, 372.200, 52769.179 23/09/25,18:06:19,03,10,1, 11.9,1,1, 10.953, 10575.217, 372.218, 52769.178 23/09/25,18:06:19,04,10,1, 11.9,1,1, 10.953, 10575.209, 372.217, 52769.189 23/09/25,18:06:19,05,10,1, 11.9,1,1, 10.953, 10575.186, 372.202, 52769.174 23/09/25,18:06:19,06,10,1, 11.9,1,1, 10.953, 10575.163, 372.222, 52769.194 23/09/25,18:06:19,07,10,1, 11.9,1,1, 10.953, 10575.179, 372.204, 52769.156 23/09/25,18:06:19,08,10,1, 11.9,1,1, 10.953, 10575.182, 372.219, 52769.147 23/09/25,18:06:19,09,10,1, 11.9,1,1, 10.953, 10575.187, 372.214, 52769.164 23/09/25,18:06:19,10,10,1, 11.9,1,1, 10.953, 10575.162, 372.235, 52769.135 23/09/25,18:06:19,11,10,1, 11.9,1,1, 10.953, 10575.179, 372.224, 52769.163 23/09/25,18:06:19,12,10,1, 11.9,1,1, 10.953, 10575.193, 372.207, 52768.943 23/09/25,18:06:19,13,10,1, 11.9,1,1, 10.953, 10575.195, 372.219, 52769.105 23/09/25,18:06:19,14,10,1, 11.9,1,1, 10.953, 10575.140, 372.217, 52769.104 23/09/25,18:06:19,15,10,1, 11.9,1,1, 10.953, 10575.131, 372.226, 52769.132 23/09/25,18:06:19,16,10,1, 11.9,1,1, 10.953, 10575.132, 372.223, 52769.155 23/09/25,18:06:19,17,10,1, 11.9,1,1, 10.953, 10575.158, 372.234, 52769.204 23/09/25,18:06:19,18,10,1, 11.9,1,1, 10.953, 10575.103, 372.217, 52769.155 23/09/25,18:06:19,19,10,1, 11.9,1,1, 10.953, 10575.134, 372.240, 52769.172 23/09/25,18:06:20,00,10,1, 11.8,1,1, 10.950, 10575.134, 372.240, 52769.172 23/09/25,18:06:20,01,10,1, 11.8,1,1, 10.950, 10575.112, 372.217, 52769.171 23/09/25,18:06:20,02,10,1, 11.8,1,1, 10.950, 10575.092, 372.223, 52769.158 23/09/25,18:06:20,03,10,1, 11.8,1,1, 10.950, 10575.085, 372.212, 52769.180 23/09/25,18:06:20,04,10,1, 11.8,1,1, 10.950, 10575.112, 372.239, 52769.136 23/09/25,18:06:20,05,10,1, 11.8,1,1, 10.950, 10575.082, 372.226, 52769.147 23/09/25,18:06:20,06,10,1, 11.8,1,1, 10.950, 10575.111, 372.198, 52769.010 23/09/25,18:06:20,07,10,1, 11.8,1,1, 10.950, 10575.074, 372.225, 52769.148 23/09/25,18:06:20,08,10,1, 11.8,1,1, 10.950, 10575.083, 372.257, 52769.136 23/09/25,18:06:20,09,10,1, 11.8,1,1, 10.950, 10575.080, 372.216, 52769.140 23/09/25,18:06:20,10,10,1, 11.8,1,1, 10.950, 10575.073, 372.237, 52769.136 23/09/25,18:06:20,11,10,1, 11.8,1,1, 10.950, 10575.068, 372.267, 52769.166 23/09/25,18:06:20,12,10,1, 11.8,1,1, 10.950, 10575.075, 372.224, 52769.126 23/09/25,18:06:20,13,10,1, 11.8,1,1, 10.950, 10575.075, 372.223, 52769.145 23/09/25,18:06:20,14,10,1, 11.8,1,1, 10.950, 10575.078, 372.244, 52769.186 23/09/25,18:06:20,15,10,1, 11.8,1,1, 10.950, 10575.082, 372.229, 52769.123 23/09/25,18:06:20,16,10,1, 11.8,1,1, 10.950, 10575.047, 372.238, 52769.145 23/09/25,18:06:20,17,10,1, 11.8,1,1, 10.950, 10575.068, 372.253, 52769.170 23/09/25,18:06:20,18,10,1, 11.8,1,1, 10.950, 10575.047, 372.253, 52769.166 23/09/25,18:06:20,19,10,1, 11.8,1,1, 10.950, 10575.055, 372.257, 52769.183 23/09/25,18:06:21,00,09,1, 11.9,1,1, 10.955, 10575.050, 372.257, 52769.183 23/09/25,18:06:21,01,09,1, 11.9,1,1, 10.955, 10575.021, 372.275, 52769.110 23/09/25,18:06:21,02,09,1, 11.9,1,1, 10.955, 10575.032, 372.275, 52769.123 23/09/25,18:06:21,03,09,1, 11.9,1,1, 10.955, 10575.016, 372.277, 52769.144 23/09/25,18:06:21,04,09,1, 11.9,1,1, 10.955, 10575.018, 372.292, 52769.152 23/09/25,18:06:21,05,09,1, 11.9,1,1, 10.955, 10574.994, 372.285, 52769.173 23/09/25,18:06:21,06,09,1, 11.9,1,1, 10.955, 10575.000, 372.312, 52769.172 23/09/25,18:06:21,07,09,1, 11.9,1,1, 10.955, 10574.985, 372.271, 52769.149 23/09/25,18:06:21,08,09,1, 11.9,1,1, 10.955, 10575.004, 372.271, 52769.232 23/09/25,18:06:21,09,09,1, 11.9,1,1, 10.955, 10574.948, 372.286, 52769.120 23/09/25,18:06:21,10,09,1, 11.9,1,1, 10.955, 10574.971, 372.273, 52769.149 23/09/25,18:06:21,11,09,1, 11.9,1,1, 10.955, 10574.970, 372.277, 52769.131 23/09/25,18:06:21,12,09,1, 11.9,1,1, 10.955, 10574.969, 372.276, 52769.137 23/09/25,18:06:21,13,09,1, 11.9,1,1, 10.955, 10574.981, 372.267, 52769.133 23/09/25,18:06:21,14,09,1, 11.9,1,1, 10.955, 10574.969, 372.274, 52769.107 23/09/25,18:06:21,15,09,1, 11.9,1,1, 10.955, 10574.958, 372.279, 52769.138 23/09/25,18:06:21,16,09,1, 11.9,1,1, 10.955, 10574.944, 372.268, 52769.099 23/09/25,18:06:21,17,09,1, 11.9,1,1, 10.955, 10574.953, 372.270, 52769.125 23/09/25,18:06:21,18,09,1, 11.9,1,1, 10.955, 10574.931, 372.263, 52769.112 23/09/25,18:06:21,19,09,1, 11.9,1,1, 10.955, 10574.953, 372.284, 52769.115 23/09/25,18:06:22,00,08,1, 11.8,1,1, 10.949, 10574.950, 372.284, 52769.115 23/09/25,18:06:22,01,08,1, 11.8,1,1, 10.949, 10574.944, 372.265, 52769.099 23/09/25,18:06:22,02,08,1, 11.8,1,1, 10.949, 10574.911, 372.285, 52769.131 23/09/25,18:06:22,03,08,1, 11.8,1,1, 10.949, 10574.933, 372.260, 52769.134 23/09/25,18:06:22,04,08,1, 11.8,1,1, 10.949, 10574.934, 372.291, 52769.171 23/09/25,18:06:22,05,08,1, 11.8,1,1, 10.949, 10574.921, 372.289, 52769.115 23/09/25,18:06:22,06,08,1, 11.8,1,1, 10.949, 10574.925, 372.293, 52769.107 23/09/25,18:06:22,07,08,1, 11.8,1,1, 10.949, 10574.916, 372.282, 52769.126 23/09/25,18:06:22,08,08,1, 11.8,1,1, 10.949, 10574.927, 372.260, 52769.127 23/09/25,18:06:22,09,08,1, 11.8,1,1, 10.949, 10574.902, 372.291, 52769.088 23/09/25,18:06:22,10,08,1, 11.8,1,1, 10.949, 10574.892, 372.321, 52769.123 23/09/25,18:06:22,11,08,1, 11.8,1,1, 10.949, 10574.887, 372.289, 52769.129 23/09/25,18:06:22,12,08,1, 11.8,1,1, 10.949, 10574.882, 372.299, 52769.099 23/09/25,18:06:22,13,08,1, 11.8,1,1, 10.949, 10574.901, 372.304, 52769.106 23/09/25,18:06:22,14,08,1, 11.8,1,1, 10.949, 10574.877, 372.306, 52769.074 23/09/25,18:06:22,15,08,1, 11.8,1,1, 10.949, 10574.899, 372.297, 52769.115 23/09/25,18:06:22,16,08,1, 11.8,1,1, 10.949, 10574.873, 372.305, 52769.128 23/09/25,18:06:22,17,08,1, 11.8,1,1, 10.949, 10574.850, 372.284, 52769.104 23/09/25,18:06:22,18,08,1, 11.8,1,1, 10.949, 10574.876, 372.303, 52769.088 23/09/25,18:06:22,19,08,1, 11.8,1,1, 10.949, 10574.862, 372.288, 52769.094 23/09/25,18:06:23,00,10,1, 11.9,1,1, 10.950, 10574.858, 372.288, 52769.094 23/09/25,18:06:23,01,10,1, 11.9,1,1, 10.950, 10574.862, 372.293, 52769.107 23/09/25,18:06:23,02,10,1, 11.9,1,1, 10.950, 10574.848, 372.304, 52769.137 23/09/25,18:06:23,03,10,1, 11.9,1,1, 10.950, 10574.869, 372.303, 52769.105 23/09/25,18:06:23,04,10,1, 11.9,1,1, 10.950, 10574.831, 372.298, 52769.108 23/09/25,18:06:23,05,10,1, 11.9,1,1, 10.950, 10574.864, 372.295, 52769.078 23/09/25,18:06:23,06,10,1, 11.9,1,1, 10.950, 10574.822, 372.312, 52769.070 23/09/25,18:06:23,07,10,1, 11.9,1,1, 10.950, 10574.822, 372.309, 52769.102 23/09/25,18:06:23,08,10,1, 11.9,1,1, 10.950, 10574.833, 372.323, 52769.144 23/09/25,18:06:23,09,10,1, 11.9,1,1, 10.950, 10574.845, 372.308, 52769.078 23/09/25,18:06:23,10,10,1, 11.9,1,1, 10.950, 10574.865, 372.323, 52769.111 23/09/25,18:06:23,11,10,1, 11.9,1,1, 10.950, 10574.827, 372.313, 52769.108 23/09/25,18:06:23,12,10,1, 11.9,1,1, 10.950, 10574.827, 372.330, 52769.084 23/09/25,18:06:23,13,10,1, 11.9,1,1, 10.950, 10574.815, 372.306, 52769.066 23/09/25,18:06:23,14,10,1, 11.9,1,1, 10.950, 10574.812, 372.302, 52769.068 23/09/25,18:06:23,15,10,1, 11.9,1,1, 10.950, 10574.815, 372.303, 52769.081 23/09/25,18:06:23,16,10,1, 11.9,1,1, 10.950, 10574.799, 372.315, 52769.043 23/09/25,18:06:23,17,10,1, 11.9,1,1, 10.950, 10574.813, 372.321, 52769.078 23/09/25,18:06:23,18,10,1, 11.9,1,1, 10.950, 10574.791, 372.327, 52769.054 23/09/25,18:06:23,19,10,1, 11.9,1,1, 10.950, 10574.822, 372.311, 52769.084 23/09/25,18:06:24,00,10,1, 11.9,1,1, 10.952, 10574.816, 372.311, 52769.084 23/09/25,18:06:24,01,10,1, 11.9,1,1, 10.952, 10574.787, 372.319, 52769.070 23/09/25,18:06:24,02,10,1, 11.9,1,1, 10.952, 10574.781, 372.315, 52769.054 23/09/25,18:06:24,03,10,1, 11.9,1,1, 10.952, 10574.790, 372.317, 52769.052 23/09/25,18:06:24,04,10,1, 11.9,1,1, 10.952, 10574.783, 372.318, 52769.089 23/09/25,18:06:24,05,10,1, 11.9,1,1, 10.952, 10574.759, 372.321, 52769.055 23/09/25,18:06:24,06,10,1, 11.9,1,1, 10.952, 10574.761, 372.341, 52769.037 23/09/25,18:06:24,07,10,1, 11.9,1,1, 10.952, 10574.768, 372.325, 52769.035 23/09/25,18:06:24,08,10,1, 11.9,1,1, 10.952, 10574.765, 372.319, 52769.064 23/09/25,18:06:24,09,10,1, 11.9,1,1, 10.952, 10574.755, 372.323, 52769.054 23/09/25,18:06:24,10,10,1, 11.9,1,1, 10.952, 10574.748, 372.315, 52769.038 23/09/25,18:06:24,11,10,1, 11.9,1,1, 10.952, 10574.750, 372.349, 52769.031 23/09/25,18:06:24,12,10,1, 11.9,1,1, 10.952, 10574.726, 372.337, 52769.080 23/09/25,18:06:24,13,10,1, 11.9,1,1, 10.952, 10574.737, 372.323, 52769.032 23/09/25,18:06:24,14,10,1, 11.9,1,1, 10.952, 10574.724, 372.335, 52769.041 23/09/25,18:06:24,15,10,1, 11.9,1,1, 10.952, 10574.761, 372.343, 52769.050 23/09/25,18:06:24,16,10,1, 11.9,1,1, 10.952, 10574.733, 372.325, 52769.025 23/09/25,18:06:24,17,10,1, 11.9,1,1, 10.952, 10574.722, 372.336, 52769.041 23/09/25,18:06:24,18,10,1, 11.9,1,1, 10.952, 10574.735, 372.352, 52769.027 23/09/25,18:06:24,19,10,1, 11.9,1,1, 10.952, 10574.736, 372.323, 52769.031 23/09/25,18:06:25,00,10,1, 11.9,1,1, 10.948, 10574.733, 372.323, 52769.031 23/09/25,18:06:25,01,10,1, 11.9,1,1, 10.948, 10574.713, 372.357, 52769.014 23/09/25,18:06:25,02,10,1, 11.9,1,1, 10.948, 10574.729, 372.341, 52769.023 23/09/25,18:06:25,03,10,1, 11.9,1,1, 10.948, 10574.694, 372.327, 52769.010 23/09/25,18:06:25,04,10,1, 11.9,1,1, 10.948, 10574.700, 372.336, 52768.999 23/09/25,18:06:25,05,10,1, 11.9,1,1, 10.948, 10574.711, 372.347, 52769.027 23/09/25,18:06:25,06,10,1, 11.9,1,1, 10.948, 10574.690, 372.324, 52769.046 23/09/25,18:06:25,07,10,1, 11.9,1,1, 10.948, 10574.684, 372.311, 52769.032 23/09/25,18:06:25,08,10,1, 11.9,1,1, 10.948, 10574.702, 372.340, 52769.032 23/09/25,18:06:25,09,10,1, 11.9,1,1, 10.948, 10574.707, 372.332, 52769.006 23/09/25,18:06:25,10,10,1, 11.9,1,1, 10.948, 10574.674, 372.338, 52769.037 23/09/25,18:06:25,11,10,1, 11.9,1,1, 10.948, 10574.669, 372.353, 52769.010 23/09/25,18:06:25,12,10,1, 11.9,1,1, 10.948, 10574.663, 372.338, 52769.002 23/09/25,18:06:25,13,10,1, 11.9,1,1, 10.948, 10574.684, 372.314, 52768.968 23/09/25,18:06:25,14,10,1, 11.9,1,1, 10.948, 10574.698, 372.353, 52769.023 23/09/25,18:06:25,15,10,1, 11.9,1,1, 10.948, 10574.660, 372.346, 52768.987 23/09/25,18:06:25,16,10,1, 11.9,1,1, 10.948, 10574.654, 372.356, 52769.028 23/09/25,18:06:25,17,10,1, 11.9,1,1, 10.948, 10574.641, 372.353, 52769.056 23/09/25,18:06:25,18,10,1, 11.9,1,1, 10.948, 10574.652, 372.364, 52769.078 23/09/25,18:06:25,19,10,1, 11.9,1,1, 10.948, 10574.645, 372.338, 52769.049 23/09/25,18:06:26,00,10,1, 11.9,1,1, 10.948, 10574.641, 372.338, 52769.049 23/09/25,18:06:26,01,10,1, 11.9,1,1, 10.948, 10574.612, 372.362, 52769.018 23/09/25,18:06:26,02,10,1, 11.9,1,1, 10.948, 10574.608, 372.381, 52769.003 23/09/25,18:06:26,03,10,1, 11.9,1,1, 10.948, 10574.645, 372.380, 52769.049 23/09/25,18:06:26,04,10,1, 11.9,1,1, 10.948, 10574.632, 372.361, 52768.995 23/09/25,18:06:26,05,10,1, 11.9,1,1, 10.948, 10574.623, 372.358, 52768.999 23/09/25,18:06:26,06,10,1, 11.9,1,1, 10.948, 10574.633, 372.384, 52769.018 23/09/25,18:06:26,07,10,1, 11.9,1,1, 10.948, 10574.612, 372.343, 52768.972 23/09/25,18:06:26,08,10,1, 11.9,1,1, 10.948, 10574.628, 372.332, 52768.983 23/09/25,18:06:26,09,10,1, 11.9,1,1, 10.948, 10574.605, 372.348, 52768.980 23/09/25,18:06:26,10,10,1, 11.9,1,1, 10.948, 10574.624, 372.343, 52768.988 23/09/25,18:06:26,11,10,1, 11.9,1,1, 10.948, 10574.604, 372.314, 52768.975 23/09/25,18:06:26,12,10,1, 11.9,1,1, 10.948, 10574.597, 372.357, 52768.968 23/09/25,18:06:26,13,10,1, 11.9,1,1, 10.948, 10574.620, 372.332, 52768.934 23/09/25,18:06:26,14,10,1, 11.9,1,1, 10.948, 10574.576, 372.341, 52768.950 23/09/25,18:06:26,15,10,1, 11.9,1,1, 10.948, 10574.611, 372.369, 52768.974 23/09/25,18:06:26,16,10,1, 11.9,1,1, 10.948, 10574.597, 372.347, 52768.983 23/09/25,18:06:26,17,10,1, 11.9,1,1, 10.948, 10574.570, 372.396, 52768.979 23/09/25,18:06:26,18,10,1, 11.9,1,1, 10.948, 10574.577, 372.377, 52768.967 23/09/25,18:06:26,19,10,1, 11.9,1,1, 10.948, 10574.562, 372.389, 52769.056 23/09/25,18:06:27,00,10,1, 11.8,1,1, 10.952, 10574.558, 372.389, 52769.056 23/09/25,18:06:27,01,10,1, 11.8,1,1, 10.952, 10574.552, 372.379, 52768.967 23/09/25,18:06:27,02,10,1, 11.8,1,1, 10.952, 10574.573, 372.377, 52768.975 23/09/25,18:06:27,03,10,1, 11.8,1,1, 10.952, 10574.543, 372.356, 52768.957 23/09/25,18:06:27,04,10,1, 11.8,1,1, 10.952, 10574.541, 372.388, 52768.963 23/09/25,18:06:27,05,10,1, 11.8,1,1, 10.952, 10574.557, 372.388, 52768.915 23/09/25,18:06:27,06,10,1, 11.8,1,1, 10.952, 10574.560, 372.386, 52768.962 23/09/25,18:06:27,07,10,1, 11.8,1,1, 10.952, 10574.575, 372.395, 52768.965 23/09/25,18:06:27,08,10,1, 11.8,1,1, 10.952, 10574.534, 372.363, 52768.954 23/09/25,18:06:27,09,10,1, 11.8,1,1, 10.952, 10574.543, 372.391, 52768.952 23/09/25,18:06:27,10,10,1, 11.8,1,1, 10.952, 10574.539, 372.377, 52768.925 23/09/25,18:06:27,11,10,1, 11.8,1,1, 10.952, 10574.539, 372.397, 52768.975 23/09/25,18:06:27,12,10,1, 11.8,1,1, 10.952, 10574.560, 372.411, 52768.968 23/09/25,18:06:27,13,10,1, 11.8,1,1, 10.952, 10574.558, 372.376, 52768.909 23/09/25,18:06:27,14,10,1, 11.8,1,1, 10.952, 10574.520, 372.394, 52768.926 23/09/25,18:06:27,15,10,1, 11.8,1,1, 10.952, 10574.518, 372.398, 52768.929 23/09/25,18:06:27,16,10,1, 11.8,1,1, 10.952, 10574.515, 372.386, 52768.929 23/09/25,18:06:27,17,10,1, 11.8,1,1, 10.952, 10574.521, 372.409, 52768.920 23/09/25,18:06:27,18,10,1, 11.8,1,1, 10.952, 10574.506, 372.400, 52768.950 23/09/25,18:06:27,19,10,1, 11.8,1,1, 10.952, 10574.522, 372.364, 52768.949 23/09/25,18:06:28,00,10,1, 11.9,1,1, 10.949, 10574.516, 372.364, 52768.949 23/09/25,18:06:28,01,10,1, 11.9,1,1, 10.949, 10574.532, 372.376, 52768.710 23/09/25,18:06:28,02,10,1, 11.9,1,1, 10.949, 10574.491, 372.405, 52769.008 23/09/25,18:06:28,03,10,1, 11.9,1,1, 10.949, 10574.505, 372.397, 52768.938 23/09/25,18:06:28,04,10,1, 11.9,1,1, 10.949, 10574.493, 372.389, 52769.005 23/09/25,18:06:28,05,10,1, 11.9,1,1, 10.949, 10574.491, 372.389, 52768.978 23/09/25,18:06:28,06,10,1, 11.9,1,1, 10.949, 10574.501, 372.403, 52768.935 23/09/25,18:06:28,07,10,1, 11.9,1,1, 10.949, 10574.510, 372.403, 52768.937 23/09/25,18:06:28,08,10,1, 11.9,1,1, 10.949, 10574.510, 372.390, 52768.906 23/09/25,18:06:28,09,10,1, 11.9,1,1, 10.949, 10574.479, 372.405, 52768.943 23/09/25,18:06:28,10,10,1, 11.9,1,1, 10.949, 10574.491, 372.394, 52768.905 23/09/25,18:06:28,11,10,1, 11.9,1,1, 10.949, 10574.476, 372.403, 52768.911 23/09/25,18:06:28,12,10,1, 11.9,1,1, 10.949, 10574.481, 372.411, 52768.934 23/09/25,18:06:28,13,10,1, 11.9,1,1, 10.949, 10574.489, 372.430, 52768.904 23/09/25,18:06:28,14,10,1, 11.9,1,1, 10.949, 10574.468, 372.405, 52768.891 23/09/25,18:06:28,15,10,1, 11.9,1,1, 10.949, 10574.478, 372.389, 52768.912 23/09/25,18:06:28,16,10,1, 11.9,1,1, 10.949, 10574.477, 372.392, 52768.890 23/09/25,18:06:28,17,10,1, 11.9,1,1, 10.949, 10574.466, 372.384, 52768.916 23/09/25,18:06:28,18,10,1, 11.9,1,1, 10.949, 10574.468, 372.396, 52768.869 23/09/25,18:06:28,19,10,1, 11.9,1,1, 10.949, 10574.448, 372.407, 52768.882 23/09/25,18:06:29,00,10,1, 11.9,1,1, 10.952, 10574.441, 372.407, 52768.882 23/09/25,18:06:29,01,10,1, 11.9,1,1, 10.952, 10574.454, 372.409, 52768.919 23/09/25,18:06:29,02,10,1, 11.9,1,1, 10.952, 10574.461, 372.390, 52768.894 23/09/25,18:06:29,03,10,1, 11.9,1,1, 10.952, 10574.445, 372.375, 52768.868 23/09/25,18:06:29,04,10,1, 11.9,1,1, 10.952, 10574.458, 372.382, 52768.891 23/09/25,18:06:29,05,10,1, 11.9,1,1, 10.952, 10574.450, 372.390, 52768.911 23/09/25,18:06:29,06,10,1, 11.9,1,1, 10.952, 10574.434, 372.390, 52768.890 23/09/25,18:06:29,07,10,1, 11.9,1,1, 10.952, 10574.442, 372.402, 52768.908 23/09/25,18:06:29,08,10,1, 11.9,1,1, 10.952, 10574.438, 372.407, 52768.872 23/09/25,18:06:29,09,10,1, 11.9,1,1, 10.952, 10574.412, 372.401, 52768.870 23/09/25,18:06:29,10,10,1, 11.9,1,1, 10.952, 10574.439, 372.424, 52768.887 23/09/25,18:06:29,11,10,1, 11.9,1,1, 10.952, 10574.446, 372.390, 52768.865 23/09/25,18:06:29,12,10,1, 11.9,1,1, 10.952, 10574.442, 372.408, 52768.882 23/09/25,18:06:29,13,10,1, 11.9,1,1, 10.952, 10574.424, 372.395, 52768.863 23/09/25,18:06:29,14,10,1, 11.9,1,1, 10.952, 10574.421, 372.400, 52768.877 23/09/25,18:06:29,15,10,1, 11.9,1,1, 10.952, 10574.425, 372.407, 52768.877 23/09/25,18:06:29,16,10,1, 11.9,1,1, 10.952, 10574.415, 372.409, 52768.922 23/09/25,18:06:29,17,10,1, 11.9,1,1, 10.952, 10574.437, 372.403, 52768.903 23/09/25,18:06:29,18,10,1, 11.9,1,1, 10.952, 10574.400, 372.424, 52768.855 23/09/25,18:06:29,19,10,1, 11.9,1,1, 10.952, 10574.409, 372.401, 52768.858 23/09/25,18:06:30,00,10,1, 11.8,1,1, 10.950, 10574.408, 372.401, 52768.858 23/09/25,18:06:30,01,10,1, 11.8,1,1, 10.950, 10574.413, 372.408, 52768.872 23/09/25,18:06:30,02,10,1, 11.8,1,1, 10.950, 10574.419, 372.408, 52768.902 23/09/25,18:06:30,03,10,1, 11.8,1,1, 10.950, 10574.395, 372.393, 52768.865 23/09/25,18:06:30,04,10,1, 11.8,1,1, 10.950, 10574.391, 372.383, 52768.867 23/09/25,18:06:30,05,10,1, 11.8,1,1, 10.950, 10574.398, 372.381, 52768.887 23/09/25,18:06:30,06,10,1, 11.8,1,1, 10.950, 10574.380, 372.397, 52768.840 23/09/25,18:06:30,07,10,1, 11.8,1,1, 10.950, 10574.388, 372.412, 52768.847 23/09/25,18:06:30,08,10,1, 11.8,1,1, 10.950, 10574.381, 372.406, 52768.839 23/09/25,18:06:30,09,10,1, 11.8,1,1, 10.950, 10574.396, 372.381, 52768.849 23/09/25,18:06:30,10,10,1, 11.8,1,1, 10.950, 10574.369, 372.388, 52768.847 23/09/25,18:06:30,11,10,1, 11.8,1,1, 10.950, 10574.375, 372.383, 52768.828 23/09/25,18:06:30,12,10,1, 11.8,1,1, 10.950, 10574.378, 372.403, 52768.829 23/09/25,18:06:30,13,10,1, 11.8,1,1, 10.950, 10574.392, 372.400, 52768.874 23/09/25,18:06:30,14,10,1, 11.8,1,1, 10.950, 10574.385, 372.388, 52768.814 23/09/25,18:06:30,15,10,1, 11.8,1,1, 10.950, 10574.343, 372.393, 52768.824 23/09/25,18:06:30,16,10,1, 11.8,1,1, 10.950, 10574.374, 372.388, 52768.870 23/09/25,18:06:30,17,10,1, 11.8,1,1, 10.950, 10574.352, 372.392, 52768.829 23/09/25,18:06:30,18,10,1, 11.8,1,1, 10.950, 10574.374, 372.383, 52768.848 23/09/25,18:06:30,19,10,1, 11.8,1,1, 10.950, 10574.360, 372.397, 52768.842 23/09/25,18:06:31,00,10,1, 11.8,1,1, 10.944, 10574.358, 372.397, 52768.842 23/09/25,18:06:31,01,10,1, 11.8,1,1, 10.944, 10574.364, 372.386, 52768.819 23/09/25,18:06:31,02,10,1, 11.8,1,1, 10.944, 10574.371, 372.407, 52768.798 23/09/25,18:06:31,03,10,1, 11.8,1,1, 10.944, 10574.345, 372.405, 52768.829 23/09/25,18:06:31,04,10,1, 11.8,1,1, 10.944, 10574.344, 372.410, 52768.810 23/09/25,18:06:31,05,10,1, 11.8,1,1, 10.944, 10574.363, 372.425, 52768.800 23/09/25,18:06:31,06,10,1, 11.8,1,1, 10.944, 10574.342, 372.421, 52768.820 23/09/25,18:06:31,07,10,1, 11.8,1,1, 10.944, 10574.359, 372.389, 52768.813 23/09/25,18:06:31,08,10,1, 11.8,1,1, 10.944, 10574.361, 372.417, 52768.797 23/09/25,18:06:31,09,10,1, 11.8,1,1, 10.944, 10574.357, 372.393, 52768.816 23/09/25,18:06:31,10,10,1, 11.8,1,1, 10.944, 10574.343, 372.368, 52768.800 23/09/25,18:06:31,11,10,1, 11.8,1,1, 10.944, 10574.333, 372.394, 52768.802 23/09/25,18:06:31,12,10,1, 11.8,1,1, 10.944, 10574.351, 372.383, 52768.810 23/09/25,18:06:31,13,10,1, 11.8,1,1, 10.944, 10574.341, 372.397, 52768.803 23/09/25,18:06:31,14,10,1, 11.8,1,1, 10.944, 10574.352, 372.395, 52768.791 23/09/25,18:06:31,15,10,1, 11.8,1,1, 10.944, 10574.325, 372.389, 52768.769 23/09/25,18:06:31,16,10,1, 11.8,1,1, 10.944, 10574.320, 372.405, 52768.827 23/09/25,18:06:31,17,10,1, 11.8,1,1, 10.944, 10574.345, 372.390, 52768.815 23/09/25,18:06:31,18,10,1, 11.8,1,1, 10.944, 10574.317, 372.387, 52768.826 23/09/25,18:06:31,19,10,1, 11.8,1,1, 10.944, 10574.332, 372.405, 52768.821 23/09/25,18:06:32,00,10,1, 11.9,1,1, 10.949, 10574.324, 372.405, 52768.821 23/09/25,18:06:32,01,10,1, 11.9,1,1, 10.949, 10574.325, 372.386, 52768.797 23/09/25,18:06:32,02,10,1, 11.9,1,1, 10.949, 10574.309, 372.395, 52768.789 23/09/25,18:06:32,03,10,1, 11.9,1,1, 10.949, 10574.331, 372.381, 52768.786 23/09/25,18:06:32,04,10,1, 11.9,1,1, 10.949, 10574.337, 372.391, 52768.789 23/09/25,18:06:32,05,10,1, 11.9,1,1, 10.949, 10574.304, 372.398, 52768.767 23/09/25,18:06:32,06,10,1, 11.9,1,1, 10.949, 10574.322, 372.395, 52768.776 23/09/25,18:06:32,07,10,1, 11.9,1,1, 10.949, 10574.312, 372.384, 52768.788 23/09/25,18:06:32,08,10,1, 11.9,1,1, 10.949, 10574.308, 372.382, 52768.784 23/09/25,18:06:32,09,10,1, 11.9,1,1, 10.949, 10574.305, 372.390, 52768.774 23/09/25,18:06:32,10,10,1, 11.9,1,1, 10.949, 10574.303, 372.423, 52768.777 23/09/25,18:06:32,11,10,1, 11.9,1,1, 10.949, 10574.317, 372.422, 52768.742 23/09/25,18:06:32,12,10,1, 11.9,1,1, 10.949, 10574.291, 372.393, 52768.740 23/09/25,18:06:32,13,10,1, 11.9,1,1, 10.949, 10574.295, 372.399, 52768.741 23/09/25,18:06:32,14,10,1, 11.9,1,1, 10.949, 10574.286, 372.399, 52768.721 23/09/25,18:06:32,15,10,1, 11.9,1,1, 10.949, 10574.297, 372.384, 52768.751 23/09/25,18:06:32,16,10,1, 11.9,1,1, 10.949, 10574.280, 372.374, 52768.727 23/09/25,18:06:32,17,10,1, 11.9,1,1, 10.949, 10574.284, 372.382, 52768.694 23/09/25,18:06:32,18,10,1, 11.9,1,1, 10.949, 10574.282, 372.400, 52768.708 23/09/25,18:06:32,19,10,1, 11.9,1,1, 10.949, 10574.261, 372.397, 52768.721 23/09/25,18:06:33,00,10,1, 11.8,1,1, 10.950, 10574.257, 372.397, 52768.721 23/09/25,18:06:33,01,10,1, 11.8,1,1, 10.950, 10574.294, 372.409, 52768.711 23/09/25,18:06:33,02,10,1, 11.8,1,1, 10.950, 10574.295, 372.400, 52768.713 23/09/25,18:06:33,03,10,1, 11.8,1,1, 10.950, 10574.256, 372.387, 52768.730 23/09/25,18:06:33,04,10,1, 11.8,1,1, 10.950, 10574.254, 372.388, 52768.722 23/09/25,18:06:33,05,10,1, 11.8,1,1, 10.950, 10574.270, 372.401, 52768.709 23/09/25,18:06:33,06,10,1, 11.8,1,1, 10.950, 10574.284, 372.401, 52768.736 23/09/25,18:06:33,07,10,1, 11.8,1,1, 10.950, 10574.266, 372.412, 52768.732 23/09/25,18:06:33,08,10,1, 11.8,1,1, 10.950, 10574.291, 372.413, 52768.731 23/09/25,18:06:33,09,10,1, 11.8,1,1, 10.950, 10574.261, 372.410, 52768.716 23/09/25,18:06:33,10,10,1, 11.8,1,1, 10.950, 10574.269, 372.390, 52768.708 23/09/25,18:06:33,11,10,1, 11.8,1,1, 10.950, 10574.270, 372.429, 52768.701 23/09/25,18:06:33,12,10,1, 11.8,1,1, 10.950, 10574.270, 372.426, 52768.722 23/09/25,18:06:33,13,10,1, 11.8,1,1, 10.950, 10574.277, 372.436, 52768.724 23/09/25,18:06:33,14,10,1, 11.8,1,1, 10.950, 10574.270, 372.423, 52768.734 23/09/25,18:06:33,15,10,1, 11.8,1,1, 10.950, 10574.248, 372.401, 52768.698 23/09/25,18:06:33,16,10,1, 11.8,1,1, 10.950, 10574.248, 372.408, 52768.711 23/09/25,18:06:33,17,10,1, 11.8,1,1, 10.950, 10574.259, 372.411, 52768.720 23/09/25,18:06:33,18,10,1, 11.8,1,1, 10.950, 10574.264, 372.406, 52768.672 23/09/25,18:06:33,19,10,1, 11.8,1,1, 10.950, 10574.252, 372.408, 52768.686 23/09/25,18:06:34,00,10,1, 11.9,1,1, 10.952, 10574.249, 372.408, 52768.686 23/09/25,18:06:34,01,10,1, 11.9,1,1, 10.952, 10574.263, 372.401, 52768.655 23/09/25,18:06:34,02,10,1, 11.9,1,1, 10.952, 10574.226, 372.397, 52768.657 23/09/25,18:06:34,03,10,1, 11.9,1,1, 10.952, 10574.249, 372.415, 52768.692 23/09/25,18:06:34,04,10,1, 11.9,1,1, 10.952, 10574.230, 372.415, 52768.657 23/09/25,18:06:34,05,10,1, 11.9,1,1, 10.952, 10574.243, 372.417, 52768.665 23/09/25,18:06:34,06,10,1, 11.9,1,1, 10.952, 10574.220, 372.395, 52768.689 23/09/25,18:06:34,07,10,1, 11.9,1,1, 10.952, 10574.252, 372.431, 52768.642 23/09/25,18:06:34,08,10,1, 11.9,1,1, 10.952, 10574.228, 372.420, 52768.685 23/09/25,18:06:34,09,10,1, 11.9,1,1, 10.952, 10574.223, 372.415, 52768.659 23/09/25,18:06:34,10,10,1, 11.9,1,1, 10.952, 10574.233, 372.414, 52768.669 23/09/25,18:06:34,11,10,1, 11.9,1,1, 10.952, 10574.236, 372.428, 52768.690 23/09/25,18:06:34,12,10,1, 11.9,1,1, 10.952, 10574.229, 372.426, 52768.682 23/09/25,18:06:34,13,10,1, 11.9,1,1, 10.952, 10574.226, 372.416, 52768.668 23/09/25,18:06:34,14,10,1, 11.9,1,1, 10.952, 10574.239, 372.415, 52768.664 23/09/25,18:06:34,15,10,1, 11.9,1,1, 10.952, 10574.208, 372.398, 52768.660 23/09/25,18:06:34,16,10,1, 11.9,1,1, 10.952, 10574.247, 372.403, 52768.669 23/09/25,18:06:34,17,10,1, 11.9,1,1, 10.952, 10574.227, 372.431, 52768.664 23/09/25,18:06:34,18,10,1, 11.9,1,1, 10.952, 10574.233, 372.418, 52768.681 23/09/25,18:06:34,19,10,1, 11.9,1,1, 10.952, 10574.217, 372.421, 52768.636 23/09/25,18:06:35,00,10,1, 11.9,1,1, 10.950, 10574.216, 372.421, 52768.636 23/09/25,18:06:35,01,10,1, 11.9,1,1, 10.950, 10574.258, 372.408, 52768.633 23/09/25,18:06:35,02,10,1, 11.9,1,1, 10.950, 10574.229, 372.425, 52768.653 23/09/25,18:06:35,03,10,1, 11.9,1,1, 10.950, 10574.185, 372.439, 52768.671 23/09/25,18:06:35,04,10,1, 11.9,1,1, 10.950, 10574.212, 372.434, 52768.670 23/09/25,18:06:35,05,10,1, 11.9,1,1, 10.950, 10574.194, 372.442, 52768.647 23/09/25,18:06:35,06,10,1, 11.9,1,1, 10.950, 10574.208, 372.420, 52768.633 23/09/25,18:06:35,07,10,1, 11.9,1,1, 10.950, 10574.210, 372.428, 52768.622 23/09/25,18:06:35,08,10,1, 11.9,1,1, 10.950, 10574.206, 372.410, 52768.639 23/09/25,18:06:35,09,10,1, 11.9,1,1, 10.950, 10574.188, 372.426, 52768.647 23/09/25,18:06:35,10,10,1, 11.9,1,1, 10.950, 10574.192, 372.424, 52768.663 23/09/25,18:06:35,11,10,1, 11.9,1,1, 10.950, 10574.179, 372.433, 52768.624 23/09/25,18:06:35,12,10,1, 11.9,1,1, 10.950, 10574.216, 372.424, 52768.656 23/09/25,18:06:35,13,10,1, 11.9,1,1, 10.950, 10574.214, 372.443, 52768.664 23/09/25,18:06:35,14,10,1, 11.9,1,1, 10.950, 10574.213, 372.434, 52768.648 23/09/25,18:06:35,15,10,1, 11.9,1,1, 10.950, 10574.229, 372.434, 52768.652 23/09/25,18:06:35,16,10,1, 11.9,1,1, 10.950, 10574.212, 372.436, 52768.608 23/09/25,18:06:35,17,10,1, 11.9,1,1, 10.950, 10574.223, 372.405, 52768.611 23/09/25,18:06:35,18,10,1, 11.9,1,1, 10.950, 10574.217, 372.427, 52768.618 23/09/25,18:06:35,19,10,1, 11.9,1,1, 10.950, 10574.182, 372.429, 52768.633 23/09/25,18:06:36,00,10,1, 11.9,1,1, 10.946, 10574.174, 372.429, 52768.633 23/09/25,18:06:36,01,10,1, 11.9,1,1, 10.946, 10574.201, 372.424, 52768.632 23/09/25,18:06:36,02,10,1, 11.9,1,1, 10.946, 10574.209, 372.427, 52768.597 23/09/25,18:06:36,03,10,1, 11.9,1,1, 10.946, 10574.205, 372.430, 52768.625 23/09/25,18:06:36,04,10,1, 11.9,1,1, 10.946, 10574.195, 372.443, 52768.619 23/09/25,18:06:36,05,10,1, 11.9,1,1, 10.946, 10574.202, 372.436, 52768.608 23/09/25,18:06:36,06,10,1, 11.9,1,1, 10.946, 10574.179, 372.418, 52768.591 23/09/25,18:06:36,07,10,1, 11.9,1,1, 10.946, 10574.206, 372.427, 52768.618 23/09/25,18:06:36,08,10,1, 11.9,1,1, 10.946, 10574.168, 372.414, 52768.611 23/09/25,18:06:36,09,10,1, 11.9,1,1, 10.946, 10574.176, 372.420, 52768.613 23/09/25,18:06:36,10,10,1, 11.9,1,1, 10.946, 10574.163, 372.425, 52768.600 23/09/25,18:06:36,11,10,1, 11.9,1,1, 10.946, 10574.189, 372.419, 52768.601 23/09/25,18:06:36,12,10,1, 11.9,1,1, 10.946, 10574.184, 372.415, 52768.594 23/09/25,18:06:36,13,10,1, 11.9,1,1, 10.946, 10574.191, 372.440, 52768.585 23/09/25,18:06:36,14,10,1, 11.9,1,1, 10.946, 10574.159, 372.437, 52768.568 23/09/25,18:06:36,15,10,1, 11.9,1,1, 10.946, 10574.208, 372.395, 52768.346 23/09/25,18:06:36,16,10,1, 11.9,1,1, 10.946, 10574.185, 372.448, 52768.538 23/09/25,18:06:36,17,10,1, 11.9,1,1, 10.946, 10574.154, 372.433, 52768.552 23/09/25,18:06:36,18,10,1, 11.9,1,1, 10.946, 10574.161, 372.430, 52768.556 23/09/25,18:06:36,19,10,1, 11.9,1,1, 10.946, 10574.174, 372.419, 52768.565 23/09/25,18:06:37,00,10,1, 11.9,1,1, 10.950, 10574.174, 372.419, 52768.565 23/09/25,18:06:37,01,10,1, 11.9,1,1, 10.950, 10574.152, 372.431, 52768.554 23/09/25,18:06:37,02,10,1, 11.9,1,1, 10.950, 10574.159, 372.413, 52768.564 23/09/25,18:06:37,03,10,1, 11.9,1,1, 10.950, 10574.133, 372.444, 52768.570 23/09/25,18:06:37,04,10,1, 11.9,1,1, 10.950, 10574.146, 372.422, 52768.572 23/09/25,18:06:37,05,10,1, 11.9,1,1, 10.950, 10574.144, 372.403, 52768.592 23/09/25,18:06:37,06,10,1, 11.9,1,1, 10.950, 10574.135, 372.446, 52768.585 23/09/25,18:06:37,07,10,1, 11.9,1,1, 10.950, 10574.172, 372.421, 52768.542 23/09/25,18:06:37,08,10,1, 11.9,1,1, 10.950, 10574.151, 372.408, 52768.573 23/09/25,18:06:37,09,10,1, 11.9,1,1, 10.950, 10574.160, 372.440, 52768.591 23/09/25,18:06:37,10,10,1, 11.9,1,1, 10.950, 10574.147, 372.424, 52768.551 23/09/25,18:06:37,11,10,1, 11.9,1,1, 10.950, 10574.155, 372.405, 52768.577 23/09/25,18:06:37,12,10,1, 11.9,1,1, 10.950, 10574.138, 372.418, 52768.598 23/09/25,18:06:37,13,10,1, 11.9,1,1, 10.950, 10574.137, 372.436, 52768.555 23/09/25,18:06:37,14,10,1, 11.9,1,1, 10.950, 10574.134, 372.406, 52768.554 23/09/25,18:06:37,15,10,1, 11.9,1,1, 10.950, 10574.121, 372.434, 52768.572 23/09/25,18:06:37,16,10,1, 11.9,1,1, 10.950, 10574.142, 372.433, 52768.568 23/09/25,18:06:37,17,10,1, 11.9,1,1, 10.950, 10574.161, 372.423, 52768.564 23/09/25,18:06:37,18,10,1, 11.9,1,1, 10.950, 10574.166, 372.422, 52768.566 23/09/25,18:06:37,19,10,1, 11.9,1,1, 10.950, 10574.146, 372.413, 52768.520 23/09/25,18:06:38,00,10,1, 11.8,1,1, 10.948, 10574.141, 372.413, 52768.520 23/09/25,18:06:38,01,10,1, 11.8,1,1, 10.948, 10574.141, 372.411, 52768.545 23/09/25,18:06:38,02,10,1, 11.8,1,1, 10.948, 10574.119, 372.413, 52768.540 23/09/25,18:06:38,03,10,1, 11.8,1,1, 10.948, 10574.153, 372.443, 52768.565 23/09/25,18:06:38,04,10,1, 11.8,1,1, 10.948, 10574.155, 372.422, 52768.549 23/09/25,18:06:38,05,10,1, 11.8,1,1, 10.948, 10574.153, 372.428, 52768.559 23/09/25,18:06:38,06,10,1, 11.8,1,1, 10.948, 10574.132, 372.424, 52768.516 23/09/25,18:06:38,07,10,1, 11.8,1,1, 10.948, 10574.148, 372.420, 52768.549 23/09/25,18:06:38,08,10,1, 11.8,1,1, 10.948, 10574.125, 372.427, 52768.515 23/09/25,18:06:38,09,10,1, 11.8,1,1, 10.948, 10574.148, 372.421, 52768.550 23/09/25,18:06:38,10,10,1, 11.8,1,1, 10.948, 10574.153, 372.418, 52768.521 23/09/25,18:06:38,11,10,1, 11.8,1,1, 10.948, 10574.141, 372.427, 52768.732 23/09/25,18:06:38,12,10,1, 11.8,1,1, 10.948, 10574.170, 372.418, 52768.433 23/09/25,18:06:38,13,10,1, 11.8,1,1, 10.948, 10574.144, 372.427, 52768.471 23/09/25,18:06:38,14,10,1, 11.8,1,1, 10.948, 10574.114, 372.433, 52768.491 23/09/25,18:06:38,15,10,1, 11.8,1,1, 10.948, 10574.143, 372.417, 52768.503 23/09/25,18:06:38,16,10,1, 11.8,1,1, 10.948, 10574.133, 372.399, 52768.501 23/09/25,18:06:38,17,10,1, 11.8,1,1, 10.948, 10574.168, 372.437, 52768.668 23/09/25,18:06:38,18,10,1, 11.8,1,1, 10.948, 10574.152, 372.398, 52768.418 23/09/25,18:06:38,19,10,1, 11.8,1,1, 10.948, 10574.139, 372.445, 52768.500 23/09/25,18:06:39,00,10,1, 11.8,1,1, 10.949, 10574.132, 372.445, 52768.500 23/09/25,18:06:39,01,10,1, 11.8,1,1, 10.949, 10574.138, 372.450, 52768.495 23/09/25,18:06:39,02,10,1, 11.8,1,1, 10.949, 10574.112, 372.407, 52768.467 23/09/25,18:06:39,03,10,1, 11.8,1,1, 10.949, 10574.121, 372.427, 52768.479 23/09/25,18:06:39,04,10,1, 11.8,1,1, 10.949, 10574.119, 372.431, 52768.513 23/09/25,18:06:39,05,10,1, 11.8,1,1, 10.949, 10574.147, 372.399, 52768.504 23/09/25,18:06:39,06,10,1, 11.8,1,1, 10.949, 10574.135, 372.421, 52768.512 23/09/25,18:06:39,07,10,1, 11.8,1,1, 10.949, 10574.127, 372.416, 52768.521 23/09/25,18:06:39,08,10,1, 11.8,1,1, 10.949, 10574.119, 372.431, 52768.463 23/09/25,18:06:39,09,10,1, 11.8,1,1, 10.949, 10574.134, 372.434, 52768.501 23/09/25,18:06:39,10,10,1, 11.8,1,1, 10.949, 10574.143, 372.430, 52768.497 23/09/25,18:06:39,11,10,1, 11.8,1,1, 10.949, 10574.112, 372.438, 52768.590 23/09/25,18:06:39,12,10,1, 11.8,1,1, 10.949, 10574.131, 372.384, 52768.436 23/09/25,18:06:39,13,10,1, 11.8,1,1, 10.949, 10574.153, 372.421, 52768.454 23/09/25,18:06:39,14,10,1, 11.8,1,1, 10.949, 10574.122, 372.422, 52768.443 23/09/25,18:06:39,15,10,1, 11.8,1,1, 10.949, 10574.135, 372.421, 52768.487 23/09/25,18:06:39,16,10,1, 11.8,1,1, 10.949, 10574.111, 372.448, 52768.494 23/09/25,18:06:39,17,10,1, 11.8,1,1, 10.949, 10574.112, 372.410, 52768.470 23/09/25,18:06:39,18,10,1, 11.8,1,1, 10.949, 10574.135, 372.430, 52768.473 23/09/25,18:06:39,19,10,1, 11.8,1,1, 10.949, 10574.124, 372.430, 52768.483 23/09/25,18:06:40,00,10,1, 11.9,1,1, 10.947, 10574.116, 372.430, 52768.483 23/09/25,18:06:40,01,10,1, 11.9,1,1, 10.947, 10574.118, 372.441, 52768.514 23/09/25,18:06:40,02,10,1, 11.9,1,1, 10.947, 10574.139, 372.412, 52768.509 23/09/25,18:06:40,03,10,1, 11.9,1,1, 10.947, 10574.125, 372.445, 52768.497 23/09/25,18:06:40,04,10,1, 11.9,1,1, 10.947, 10574.108, 372.448, 52768.470 23/09/25,18:06:40,05,10,1, 11.9,1,1, 10.947, 10574.137, 372.438, 52768.505 23/09/25,18:06:40,06,10,1, 11.9,1,1, 10.947, 10574.107, 372.435, 52768.496 23/09/25,18:06:40,07,10,1, 11.9,1,1, 10.947, 10574.120, 372.447, 52768.481 23/09/25,18:06:40,08,10,1, 11.9,1,1, 10.947, 10574.111, 372.440, 52768.496 23/09/25,18:06:40,09,10,1, 11.9,1,1, 10.947, 10574.115, 372.439, 52768.487 23/09/25,18:06:40,10,10,1, 11.9,1,1, 10.947, 10574.134, 372.437, 52768.518 23/09/25,18:06:40,11,10,1, 11.9,1,1, 10.947, 10574.119, 372.447, 52768.484 23/09/25,18:06:40,12,10,1, 11.9,1,1, 10.947, 10574.125, 372.437, 52768.503 23/09/25,18:06:40,13,10,1, 11.9,1,1, 10.947, 10574.121, 372.449, 52768.517 23/09/25,18:06:40,14,10,1, 11.9,1,1, 10.947, 10574.111, 372.415, 52768.473 23/09/25,18:06:40,15,10,1, 11.9,1,1, 10.947, 10574.120, 372.428, 52768.457 23/09/25,18:06:40,16,10,1, 11.9,1,1, 10.947, 10574.107, 372.443, 52768.497 23/09/25,18:06:40,17,10,1, 11.9,1,1, 10.947, 10574.112, 372.431, 52768.451 23/09/25,18:06:40,18,10,1, 11.9,1,1, 10.947, 10574.099, 372.434, 52768.439 23/09/25,18:06:40,19,10,1, 11.9,1,1, 10.947, 10574.112, 372.432, 52768.460 23/09/25,18:06:41,00,10,1, 11.9,1,1, 10.950, 10574.107, 372.432, 52768.460 23/09/25,18:06:41,01,10,1, 11.9,1,1, 10.950, 10574.124, 372.427, 52768.396 23/09/25,18:06:41,02,10,1, 11.9,1,1, 10.950, 10574.131, 372.450, 52768.460 23/09/25,18:06:41,03,10,1, 11.9,1,1, 10.950, 10574.107, 372.426, 52768.464 23/09/25,18:06:41,04,10,1, 11.9,1,1, 10.950, 10574.109, 372.467, 52768.407 23/09/25,18:06:41,05,10,1, 11.9,1,1, 10.950, 10574.104, 372.449, 52768.450 23/09/25,18:06:41,06,10,1, 11.9,1,1, 10.950, 10574.107, 372.429, 52768.437 23/09/25,18:06:41,07,10,1, 11.9,1,1, 10.950, 10574.120, 372.440, 52768.417 23/09/25,18:06:41,08,10,1, 11.9,1,1, 10.950, 10574.106, 372.438, 52768.423 23/09/25,18:06:41,09,10,1, 11.9,1,1, 10.950, 10574.113, 372.443, 52768.408 23/09/25,18:06:41,10,10,1, 11.9,1,1, 10.950, 10574.092, 372.457, 52768.427 23/09/25,18:06:41,11,10,1, 11.9,1,1, 10.950, 10574.100, 372.440, 52768.411 23/09/25,18:06:41,12,10,1, 11.9,1,1, 10.950, 10574.111, 372.476, 52768.403 23/09/25,18:06:41,13,10,1, 11.9,1,1, 10.950, 10574.097, 372.432, 52768.405 23/09/25,18:06:41,14,10,1, 11.9,1,1, 10.950, 10574.133, 372.443, 52768.449 23/09/25,18:06:41,15,10,1, 11.9,1,1, 10.950, 10574.101, 372.472, 52768.445 23/09/25,18:06:41,16,10,1, 11.9,1,1, 10.950, 10574.117, 372.434, 52768.449 23/09/25,18:06:41,17,10,1, 11.9,1,1, 10.950, 10574.136, 372.431, 52768.428 23/09/25,18:06:41,18,10,1, 11.9,1,1, 10.950, 10574.097, 372.455, 52768.386 23/09/25,18:06:41,19,10,1, 11.9,1,1, 10.950, 10574.109, 372.457, 52768.393 23/09/25,18:06:42,00,10,1, 11.9,1,1, 10.950, 10574.107, 372.457, 52768.393 23/09/25,18:06:42,01,10,1, 11.9,1,1, 10.950, 10574.104, 372.448, 52768.398 23/09/25,18:06:42,02,10,1, 11.9,1,1, 10.950, 10574.124, 372.451, 52768.417 23/09/25,18:06:42,03,10,1, 11.9,1,1, 10.950, 10574.119, 372.448, 52768.441 23/09/25,18:06:42,04,10,1, 11.9,1,1, 10.950, 10574.099, 372.444, 52768.415 23/09/25,18:06:42,05,10,1, 11.9,1,1, 10.950, 10574.116, 372.444, 52768.395 23/09/25,18:06:42,06,10,1, 11.9,1,1, 10.950, 10574.109, 372.463, 52768.378 23/09/25,18:06:42,07,10,1, 11.9,1,1, 10.950, 10574.121, 372.475, 52768.384 23/09/25,18:06:42,08,10,1, 11.9,1,1, 10.950, 10574.109, 372.456, 52768.392 23/09/25,18:06:42,09,10,1, 11.9,1,1, 10.950, 10574.123, 372.443, 52768.397 23/09/25,18:06:42,10,10,1, 11.9,1,1, 10.950, 10574.103, 372.448, 52768.401 23/09/25,18:06:42,11,10,1, 11.9,1,1, 10.950, 10574.101, 372.465, 52768.377 23/09/25,18:06:42,12,10,1, 11.9,1,1, 10.950, 10574.108, 372.438, 52768.432 23/09/25,18:06:42,13,10,1, 11.9,1,1, 10.950, 10574.086, 372.448, 52768.398 23/09/25,18:06:42,14,10,1, 11.9,1,1, 10.950, 10574.096, 372.437, 52768.359 23/09/25,18:06:42,15,10,1, 11.9,1,1, 10.950, 10574.117, 372.441, 52768.373 23/09/25,18:06:42,16,10,1, 11.9,1,1, 10.950, 10574.087, 372.451, 52768.390 23/09/25,18:06:42,17,10,1, 11.9,1,1, 10.950, 10574.100, 372.440, 52768.398 23/09/25,18:06:42,18,10,1, 11.9,1,1, 10.950, 10574.080, 372.454, 52768.365 23/09/25,18:06:42,19,10,1, 11.9,1,1, 10.950, 10574.100, 372.456, 52768.393 23/09/25,18:06:43,00,10,1, 11.8,1,1, 10.952, 10574.099, 372.456, 52768.393 23/09/25,18:06:43,01,10,1, 11.8,1,1, 10.952, 10574.107, 372.445, 52768.419 23/09/25,18:06:43,02,10,1, 11.8,1,1, 10.952, 10574.099, 372.469, 52768.442 23/09/25,18:06:43,03,10,1, 11.8,1,1, 10.952, 10574.103, 372.450, 52768.439 23/09/25,18:06:43,04,10,1, 11.8,1,1, 10.952, 10574.125, 372.471, 52768.358 23/09/25,18:06:43,05,10,1, 11.8,1,1, 10.952, 10574.100, 372.460, 52768.346 23/09/25,18:06:43,06,10,1, 11.8,1,1, 10.952, 10574.083, 372.460, 52768.357 23/09/25,18:06:43,07,10,1, 11.8,1,1, 10.952, 10574.100, 372.432, 52768.332 23/09/25,18:06:43,08,10,1, 11.8,1,1, 10.952, 10574.097, 372.453, 52768.395 23/09/25,18:06:43,09,10,1, 11.8,1,1, 10.952, 10574.117, 372.456, 52768.369 23/09/25,18:06:43,10,10,1, 11.8,1,1, 10.952, 10574.105, 372.453, 52768.367 23/09/25,18:06:43,11,10,1, 11.8,1,1, 10.952, 10574.102, 372.455, 52768.405 23/09/25,18:06:43,12,10,1, 11.8,1,1, 10.952, 10574.062, 372.456, 52768.386 23/09/25,18:06:43,13,10,1, 11.8,1,1, 10.952, 10574.098, 372.458, 52768.369 23/09/25,18:06:43,14,10,1, 11.8,1,1, 10.952, 10574.083, 372.475, 52768.338 23/09/25,18:06:43,15,10,1, 11.8,1,1, 10.952, 10574.064, 372.460, 52768.367 23/09/25,18:06:43,16,10,1, 11.8,1,1, 10.952, 10574.076, 372.462, 52768.347 23/09/25,18:06:43,17,10,1, 11.8,1,1, 10.952, 10574.084, 372.475, 52768.374 23/09/25,18:06:43,18,10,1, 11.8,1,1, 10.952, 10574.079, 372.473, 52768.368 23/09/25,18:06:43,19,10,1, 11.8,1,1, 10.952, 10574.079, 372.448, 52768.351 23/09/25,18:06:44,00,11,1, 11.8,1,1, 10.948, 10574.074, 372.448, 52768.351 23/09/25,18:06:44,01,11,1, 11.8,1,1, 10.948, 10574.054, 372.457, 52768.359 23/09/25,18:06:44,02,11,1, 11.8,1,1, 10.948, 10574.072, 372.435, 52768.379 23/09/25,18:06:44,03,11,1, 11.8,1,1, 10.948, 10574.089, 372.455, 52768.357 23/09/25,18:06:44,04,11,1, 11.8,1,1, 10.948, 10574.076, 372.452, 52768.342 23/09/25,18:06:44,05,11,1, 11.8,1,1, 10.948, 10574.082, 372.450, 52768.366 23/09/25,18:06:44,06,11,1, 11.8,1,1, 10.948, 10574.067, 372.464, 52768.334 23/09/25,18:06:44,07,11,1, 11.8,1,1, 10.948, 10574.062, 372.453, 52768.362 23/09/25,18:06:44,08,11,1, 11.8,1,1, 10.948, 10574.064, 372.454, 52768.374 23/09/25,18:06:44,09,11,1, 11.8,1,1, 10.948, 10574.028, 372.459, 52768.326 23/09/25,18:06:44,10,11,1, 11.8,1,1, 10.948, 10574.047, 372.466, 52768.331 23/09/25,18:06:44,11,11,1, 11.8,1,1, 10.948, 10574.063, 372.435, 52768.335 23/09/25,18:06:44,12,11,1, 11.8,1,1, 10.948, 10574.053, 372.443, 52768.317 23/09/25,18:06:44,13,11,1, 11.8,1,1, 10.948, 10574.049, 372.444, 52768.322 23/09/25,18:06:44,14,11,1, 11.8,1,1, 10.948, 10574.026, 372.445, 52768.305 23/09/25,18:06:44,15,11,1, 11.8,1,1, 10.948, 10574.045, 372.443, 52768.312 23/09/25,18:06:44,16,11,1, 11.8,1,1, 10.948, 10574.039, 372.444, 52768.323 23/09/25,18:06:44,17,11,1, 11.8,1,1, 10.948, 10574.050, 372.443, 52768.311 23/09/25,18:06:44,18,11,1, 11.8,1,1, 10.948, 10574.043, 372.450, 52768.282 23/09/25,18:06:44,19,11,1, 11.8,1,1, 10.948, 10574.031, 372.432, 52768.295 23/09/25,18:06:45,00,11,1, 11.9,1,1, 10.950, 10574.024, 372.432, 52768.295 23/09/25,18:06:45,01,11,1, 11.9,1,1, 10.950, 10574.027, 372.447, 52768.312 23/09/25,18:06:45,02,11,1, 11.9,1,1, 10.950, 10574.011, 372.461, 52768.316 23/09/25,18:06:45,03,11,1, 11.9,1,1, 10.950, 10574.015, 372.429, 52768.308 23/09/25,18:06:45,04,11,1, 11.9,1,1, 10.950, 10574.027, 372.460, 52768.291 23/09/25,18:06:45,05,11,1, 11.9,1,1, 10.950, 10574.039, 372.453, 52768.286 23/09/25,18:06:45,06,11,1, 11.9,1,1, 10.950, 10574.001, 372.444, 52768.291 23/09/25,18:06:45,07,11,1, 11.9,1,1, 10.950, 10573.995, 372.444, 52768.297 23/09/25,18:06:45,08,11,1, 11.9,1,1, 10.950, 10574.014, 372.433, 52768.266 23/09/25,18:06:45,09,11,1, 11.9,1,1, 10.950, 10574.006, 372.460, 52768.293 23/09/25,18:06:45,10,11,1, 11.9,1,1, 10.950, 10574.016, 372.440, 52768.286 23/09/25,18:06:45,11,11,1, 11.9,1,1, 10.950, 10574.000, 372.462, 52768.307 23/09/25,18:06:45,12,11,1, 11.9,1,1, 10.950, 10574.014, 372.446, 52768.316 23/09/25,18:06:45,13,11,1, 11.9,1,1, 10.950, 10574.021, 372.436, 52768.291 23/09/25,18:06:45,14,11,1, 11.9,1,1, 10.950, 10574.002, 372.468, 52768.283 23/09/25,18:06:45,15,11,1, 11.9,1,1, 10.950, 10573.990, 372.461, 52768.276 23/09/25,18:06:45,16,11,1, 11.9,1,1, 10.950, 10574.018, 372.457, 52768.262 23/09/25,18:06:45,17,11,1, 11.9,1,1, 10.950, 10574.014, 372.464, 52768.264 23/09/25,18:06:45,18,11,1, 11.9,1,1, 10.950, 10574.018, 372.473, 52768.290 23/09/25,18:06:45,19,11,1, 11.9,1,1, 10.950, 10573.998, 372.453, 52768.341 23/09/25,18:06:46,00,11,1, 11.8,1,1, 10.947, 10573.990, 372.453, 52768.341 23/09/25,18:06:46,01,11,1, 11.8,1,1, 10.947, 10574.003, 372.457, 52768.250 23/09/25,18:06:46,02,11,1, 11.8,1,1, 10.947, 10574.032, 372.479, 52768.239 23/09/25,18:06:46,03,11,1, 11.8,1,1, 10.947, 10573.981, 372.476, 52768.216 23/09/25,18:06:46,04,11,1, 11.8,1,1, 10.947, 10573.996, 372.453, 52768.199 23/09/25,18:06:46,05,11,1, 11.8,1,1, 10.947, 10573.993, 372.444, 52768.243 23/09/25,18:06:46,06,11,1, 11.8,1,1, 10.947, 10573.997, 372.434, 52768.248 23/09/25,18:06:46,07,11,1, 11.8,1,1, 10.947, 10573.972, 372.459, 52768.241 23/09/25,18:06:46,08,11,1, 11.8,1,1, 10.947, 10573.999, 372.464, 52768.263 23/09/25,18:06:46,09,11,1, 11.8,1,1, 10.947, 10573.986, 372.457, 52768.254 23/09/25,18:06:46,10,11,1, 11.8,1,1, 10.947, 10573.991, 372.464, 52768.255 23/09/25,18:06:46,11,11,1, 11.8,1,1, 10.947, 10573.994, 372.460, 52768.268 23/09/25,18:06:46,12,11,1, 11.8,1,1, 10.947, 10574.004, 372.453, 52768.249 23/09/25,18:06:46,13,11,1, 11.8,1,1, 10.947, 10574.003, 372.454, 52768.266 23/09/25,18:06:46,14,11,1, 11.8,1,1, 10.947, 10574.009, 372.441, 52768.231 23/09/25,18:06:46,15,11,1, 11.8,1,1, 10.947, 10573.987, 372.463, 52768.259 23/09/25,18:06:46,16,11,1, 11.8,1,1, 10.947, 10573.981, 372.446, 52768.174 23/09/25,18:06:46,17,11,1, 11.8,1,1, 10.947, 10573.999, 372.445, 52768.158 23/09/25,18:06:46,18,11,1, 11.8,1,1, 10.947, 10573.950, 372.476, 52768.258 23/09/25,18:06:46,19,11,1, 11.8,1,1, 10.947, 10573.952, 372.456, 52768.267 23/09/25,18:06:47,00,10,1, 11.9,1,1, 10.946, 10573.949, 372.456, 52768.267 23/09/25,18:06:47,01,10,1, 11.9,1,1, 10.946, 10573.982, 372.448, 52768.249 23/09/25,18:06:47,02,10,1, 11.9,1,1, 10.946, 10573.989, 372.441, 52768.245 23/09/25,18:06:47,03,10,1, 11.9,1,1, 10.946, 10573.979, 372.453, 52768.247 23/09/25,18:06:47,04,10,1, 11.9,1,1, 10.946, 10573.957, 372.448, 52768.248 23/09/25,18:06:47,05,10,1, 11.9,1,1, 10.946, 10573.967, 372.458, 52768.240 23/09/25,18:06:47,06,10,1, 11.9,1,1, 10.946, 10573.968, 372.446, 52768.220 23/09/25,18:06:47,07,10,1, 11.9,1,1, 10.946, 10573.990, 372.453, 52768.233 23/09/25,18:06:47,08,10,1, 11.9,1,1, 10.946, 10573.985, 372.464, 52768.247 23/09/25,18:06:47,09,10,1, 11.9,1,1, 10.946, 10573.969, 372.457, 52768.252 23/09/25,18:06:47,10,10,1, 11.9,1,1, 10.946, 10573.961, 372.464, 52768.279 23/09/25,18:06:47,11,10,1, 11.9,1,1, 10.946, 10573.957, 372.455, 52768.231 23/09/25,18:06:47,12,10,1, 11.9,1,1, 10.946, 10573.959, 372.463, 52768.257 23/09/25,18:06:47,13,10,1, 11.9,1,1, 10.946, 10573.936, 372.452, 52768.208 23/09/25,18:06:47,14,10,1, 11.9,1,1, 10.946, 10573.952, 372.456, 52768.237 23/09/25,18:06:47,15,10,1, 11.9,1,1, 10.946, 10573.971, 372.439, 52768.212 23/09/25,18:06:47,16,10,1, 11.9,1,1, 10.946, 10573.924, 372.446, 52768.259 23/09/25,18:06:47,17,10,1, 11.9,1,1, 10.946, 10573.963, 372.463, 52768.236 23/09/25,18:06:47,18,10,1, 11.9,1,1, 10.946, 10573.951, 372.475, 52768.220 23/09/25,18:06:47,19,10,1, 11.9,1,1, 10.946, 10573.958, 372.473, 52768.225 23/09/25,18:06:48,00,10,1, 11.9,1,1, 10.952, 10573.957, 372.473, 52768.225 23/09/25,18:06:48,01,10,1, 11.9,1,1, 10.952, 10573.934, 372.454, 52768.184 23/09/25,18:06:48,02,10,1, 11.9,1,1, 10.952, 10573.948, 372.443, 52768.175 23/09/25,18:06:48,03,10,1, 11.9,1,1, 10.952, 10573.950, 372.457, 52768.190 23/09/25,18:06:48,04,10,1, 11.9,1,1, 10.952, 10573.923, 372.446, 52768.206 23/09/25,18:06:48,05,10,1, 11.9,1,1, 10.952, 10573.925, 372.440, 52768.204 23/09/25,18:06:48,06,10,1, 11.9,1,1, 10.952, 10573.933, 372.453, 52768.198 23/09/25,18:06:48,07,10,1, 11.9,1,1, 10.952, 10573.925, 372.433, 52768.167 23/09/25,18:06:48,08,10,1, 11.9,1,1, 10.952, 10573.952, 372.455, 52768.092 23/09/25,18:06:48,09,10,1, 11.9,1,1, 10.952, 10573.937, 372.466, 52768.184 23/09/25,18:06:48,10,10,1, 11.9,1,1, 10.952, 10573.943, 372.450, 52768.200 23/09/25,18:06:48,11,10,1, 11.9,1,1, 10.952, 10573.958, 372.442, 52768.230 23/09/25,18:06:48,12,10,1, 11.9,1,1, 10.952, 10573.919, 372.457, 52768.196 23/09/25,18:06:48,13,10,1, 11.9,1,1, 10.952, 10573.913, 372.462, 52768.187 23/09/25,18:06:48,14,10,1, 11.9,1,1, 10.952, 10573.920, 372.456, 52768.181 23/09/25,18:06:48,15,10,1, 11.9,1,1, 10.952, 10573.898, 372.464, 52768.188 23/09/25,18:06:48,16,10,1, 11.9,1,1, 10.952, 10573.890, 372.451, 52768.204 23/09/25,18:06:48,17,10,1, 11.9,1,1, 10.952, 10573.877, 372.474, 52768.179 23/09/25,18:06:48,18,10,1, 11.9,1,1, 10.952, 10573.875, 372.470, 52768.181 23/09/25,18:06:48,19,10,1, 11.9,1,1, 10.952, 10573.893, 372.474, 52768.204 23/09/25,18:06:49,00,09,1, 11.9,1,1, 10.946, 10573.890, 372.474, 52768.204 23/09/25,18:06:49,01,09,1, 11.9,1,1, 10.946, 10573.884, 372.473, 52768.163 23/09/25,18:06:49,02,09,1, 11.9,1,1, 10.946, 10573.887, 372.458, 52768.186 23/09/25,18:06:49,03,09,1, 11.9,1,1, 10.946, 10573.899, 372.477, 52768.182 23/09/25,18:06:49,04,09,1, 11.9,1,1, 10.946, 10573.898, 372.452, 52768.122 23/09/25,18:06:49,05,09,1, 11.9,1,1, 10.946, 10573.863, 372.442, 52768.166 23/09/25,18:06:49,06,09,1, 11.9,1,1, 10.946, 10573.877, 372.470, 52768.140 23/09/25,18:06:49,07,09,1, 11.9,1,1, 10.946, 10573.873, 372.466, 52768.141 23/09/25,18:06:49,08,09,1, 11.9,1,1, 10.946, 10573.862, 372.456, 52768.144 23/09/25,18:06:49,09,09,1, 11.9,1,1, 10.946, 10573.889, 372.449, 52768.153 23/09/25,18:06:49,10,09,1, 11.9,1,1, 10.946, 10573.869, 372.452, 52768.136 23/09/25,18:06:49,11,09,1, 11.9,1,1, 10.946, 10573.892, 372.463, 52768.177 23/09/25,18:06:49,12,09,1, 11.9,1,1, 10.946, 10573.850, 372.450, 52768.155 23/09/25,18:06:49,13,09,1, 11.9,1,1, 10.946, 10573.854, 372.469, 52768.162 23/09/25,18:06:49,14,09,1, 11.9,1,1, 10.946, 10573.876, 372.454, 52768.138 23/09/25,18:06:49,15,09,1, 11.9,1,1, 10.946, 10573.858, 372.459, 52768.184 23/09/25,18:06:49,16,09,1, 11.9,1,1, 10.946, 10573.867, 372.453, 52768.164 23/09/25,18:06:49,17,09,1, 11.9,1,1, 10.946, 10573.868, 372.479, 52768.183 23/09/25,18:06:49,18,09,1, 11.9,1,1, 10.946, 10573.865, 372.454, 52768.153 23/09/25,18:06:49,19,09,1, 11.9,1,1, 10.946, 10573.847, 372.454, 52768.144 23/09/25,18:06:50,00,09,1, 11.9,1,1, 10.948, 10573.840, 372.454, 52768.144 23/09/25,18:06:50,01,09,1, 11.9,1,1, 10.948, 10573.831, 372.455, 52768.151 23/09/25,18:06:50,02,09,1, 11.9,1,1, 10.948, 10573.845, 372.438, 52768.158 23/09/25,18:06:50,03,09,1, 11.9,1,1, 10.948, 10573.843, 372.434, 52768.162 23/09/25,18:06:50,04,09,1, 11.9,1,1, 10.948, 10573.818, 372.435, 52768.177 23/09/25,18:06:50,05,09,1, 11.9,1,1, 10.948, 10573.843, 372.447, 52768.150 23/09/25,18:06:50,06,09,1, 11.9,1,1, 10.948, 10573.838, 372.448, 52768.125 23/09/25,18:06:50,07,09,1, 11.9,1,1, 10.948, 10573.811, 372.463, 52768.180 23/09/25,18:06:50,08,09,1, 11.9,1,1, 10.948, 10573.830, 372.451, 52768.181 23/09/25,18:06:50,09,09,1, 11.9,1,1, 10.948, 10573.785, 372.442, 52768.174 23/09/25,18:06:50,10,09,1, 11.9,1,1, 10.948, 10573.802, 372.440, 52768.089 23/09/25,18:06:50,11,09,1, 11.9,1,1, 10.948, 10573.794, 372.465, 52768.134 23/09/25,18:06:50,12,09,1, 11.9,1,1, 10.948, 10573.821, 372.442, 52768.130 23/09/25,18:06:50,13,09,1, 11.9,1,1, 10.948, 10573.780, 372.438, 52768.147 23/09/25,18:06:50,14,09,1, 11.9,1,1, 10.948, 10573.793, 372.456, 52768.187 23/09/25,18:06:50,15,09,1, 11.9,1,1, 10.948, 10573.804, 372.430, 52768.153 23/09/25,18:06:50,16,09,1, 11.9,1,1, 10.948, 10573.799, 372.441, 52768.154 23/09/25,18:06:50,17,09,1, 11.9,1,1, 10.948, 10573.786, 372.443, 52768.135 23/09/25,18:06:50,18,09,1, 11.9,1,1, 10.948, 10573.809, 372.432, 52768.117 23/09/25,18:06:50,19,09,1, 11.9,1,1, 10.948, 10573.802, 372.457, 52768.168 23/09/25,18:06:51,00,09,1, 11.9,1,1, 10.949, 10573.798, 372.457, 52768.168 23/09/25,18:06:51,01,09,1, 11.9,1,1, 10.949, 10573.780, 372.449, 52768.139 23/09/25,18:06:51,02,09,1, 11.9,1,1, 10.949, 10573.763, 372.441, 52768.104 23/09/25,18:06:51,03,09,1, 11.9,1,1, 10.949, 10573.772, 372.436, 52768.109 23/09/25,18:06:51,04,09,1, 11.9,1,1, 10.949, 10573.760, 372.448, 52768.129 23/09/25,18:06:51,05,09,1, 11.9,1,1, 10.949, 10573.760, 372.427, 52768.102 23/09/25,18:06:51,06,09,1, 11.9,1,1, 10.949, 10573.762, 372.441, 52768.094 23/09/25,18:06:51,07,09,1, 11.9,1,1, 10.949, 10573.754, 372.446, 52768.091 23/09/25,18:06:51,08,09,1, 11.9,1,1, 10.949, 10573.770, 372.436, 52768.114 23/09/25,18:06:51,09,09,1, 11.9,1,1, 10.949, 10573.769, 372.420, 52768.115 23/09/25,18:06:51,10,09,1, 11.9,1,1, 10.949, 10573.761, 372.436, 52768.155 23/09/25,18:06:51,11,09,1, 11.9,1,1, 10.949, 10573.761, 372.419, 52768.095 23/09/25,18:06:51,12,09,1, 11.9,1,1, 10.949, 10573.757, 372.435, 52768.098 23/09/25,18:06:51,13,09,1, 11.9,1,1, 10.949, 10573.723, 372.420, 52768.084 23/09/25,18:06:51,14,09,1, 11.9,1,1, 10.949, 10573.733, 372.431, 52768.096 23/09/25,18:06:51,15,09,1, 11.9,1,1, 10.949, 10573.738, 372.426, 52768.085 23/09/25,18:06:51,16,09,1, 11.9,1,1, 10.949, 10573.738, 372.429, 52768.120 23/09/25,18:06:51,17,09,1, 11.9,1,1, 10.949, 10573.718, 372.443, 52768.084 23/09/25,18:06:51,18,09,1, 11.9,1,1, 10.949, 10573.727, 372.424, 52768.107 23/09/25,18:06:51,19,09,1, 11.9,1,1, 10.949, 10573.727, 372.435, 52768.102 23/09/25,18:06:52,00,10,1, 11.9,1,1, 10.949, 10573.723, 372.435, 52768.102 23/09/25,18:06:52,01,10,1, 11.9,1,1, 10.949, 10573.723, 372.415, 52768.050 23/09/25,18:06:52,02,10,1, 11.9,1,1, 10.949, 10573.714, 372.437, 52768.076 23/09/25,18:06:52,03,10,1, 11.9,1,1, 10.949, 10573.711, 372.415, 52768.062 23/09/25,18:06:52,04,10,1, 11.9,1,1, 10.949, 10573.703, 372.432, 52768.107 23/09/25,18:06:52,05,10,1, 11.9,1,1, 10.949, 10573.711, 372.434, 52768.084 23/09/25,18:06:52,06,10,1, 11.9,1,1, 10.949, 10573.707, 372.419, 52768.101 23/09/25,18:06:52,07,10,1, 11.9,1,1, 10.949, 10573.675, 372.414, 52768.056 23/09/25,18:06:52,08,10,1, 11.9,1,1, 10.949, 10573.683, 372.439, 52768.078 23/09/25,18:06:52,09,10,1, 11.9,1,1, 10.949, 10573.686, 372.427, 52768.088 23/09/25,18:06:52,10,10,1, 11.9,1,1, 10.949, 10573.671, 372.434, 52768.099 23/09/25,18:06:52,11,10,1, 11.9,1,1, 10.949, 10573.685, 372.414, 52768.108 23/09/25,18:06:52,12,10,1, 11.9,1,1, 10.949, 10573.647, 372.424, 52767.993 23/09/25,18:06:52,13,10,1, 11.9,1,1, 10.949, 10573.704, 372.412, 52768.094 23/09/25,18:06:52,14,10,1, 11.9,1,1, 10.949, 10573.684, 372.400, 52768.065 23/09/25,18:06:52,15,10,1, 11.9,1,1, 10.949, 10573.697, 372.401, 52768.067 23/09/25,18:06:52,16,10,1, 11.9,1,1, 10.949, 10573.670, 372.402, 52768.101 23/09/25,18:06:52,17,10,1, 11.9,1,1, 10.949, 10573.644, 372.417, 52768.078 23/09/25,18:06:52,18,10,1, 11.9,1,1, 10.949, 10573.645, 372.400, 52768.102 23/09/25,18:06:52,19,10,1, 11.9,1,1, 10.949, 10573.628, 372.383, 52768.095 23/09/25,18:06:53,00,10,1, 11.9,1,1, 10.945, 10573.623, 372.383, 52768.095 23/09/25,18:06:53,01,10,1, 11.9,1,1, 10.945, 10573.636, 372.380, 52768.112 23/09/25,18:06:53,02,10,1, 11.9,1,1, 10.945, 10573.644, 372.383, 52768.069 23/09/25,18:06:53,03,10,1, 11.9,1,1, 10.945, 10573.644, 372.387, 52768.061 23/09/25,18:06:53,04,10,1, 11.9,1,1, 10.945, 10573.627, 372.404, 52768.060 23/09/25,18:06:53,05,10,1, 11.9,1,1, 10.945, 10573.618, 372.401, 52768.044 23/09/25,18:06:53,06,10,1, 11.9,1,1, 10.945, 10573.625, 372.380, 52768.045 23/09/25,18:06:53,07,10,1, 11.9,1,1, 10.945, 10573.612, 372.401, 52768.066 23/09/25,18:06:53,08,10,1, 11.9,1,1, 10.945, 10573.609, 372.405, 52768.072 23/09/25,18:06:53,09,10,1, 11.9,1,1, 10.945, 10573.598, 372.381, 52768.051 23/09/25,18:06:53,10,10,1, 11.9,1,1, 10.945, 10573.573, 372.407, 52768.022 23/09/25,18:06:53,11,10,1, 11.9,1,1, 10.945, 10573.584, 372.378, 52768.013 23/09/25,18:06:53,12,10,1, 11.9,1,1, 10.945, 10573.594, 372.388, 52768.042 23/09/25,18:06:53,13,10,1, 11.9,1,1, 10.945, 10573.567, 372.400, 52768.031 23/09/25,18:06:53,14,10,1, 11.9,1,1, 10.945, 10573.573, 372.387, 52768.035 23/09/25,18:06:53,15,10,1, 11.9,1,1, 10.945, 10573.585, 372.382, 52768.034 23/09/25,18:06:53,16,10,1, 11.9,1,1, 10.945, 10573.581, 372.376, 52768.007 23/09/25,18:06:53,17,10,1, 11.9,1,1, 10.945, 10573.576, 372.378, 52768.014 23/09/25,18:06:53,18,10,1, 11.9,1,1, 10.945, 10573.574, 372.388, 52768.019 23/09/25,18:06:53,19,10,1, 11.9,1,1, 10.945, 10573.555, 372.399, 52767.996 23/09/25,18:06:54,00,10,1, 11.9,1,1, 10.950, 10573.548, 372.399, 52767.996 23/09/25,18:06:54,01,10,1, 11.9,1,1, 10.950, 10573.527, 372.372, 52767.994 23/09/25,18:06:54,02,10,1, 11.9,1,1, 10.950, 10573.552, 372.374, 52768.008 23/09/25,18:06:54,03,10,1, 11.9,1,1, 10.950, 10573.535, 372.374, 52767.993 23/09/25,18:06:54,04,10,1, 11.9,1,1, 10.950, 10573.532, 372.402, 52768.040 23/09/25,18:06:54,05,10,1, 11.9,1,1, 10.950, 10573.532, 372.400, 52767.967 23/09/25,18:06:54,06,10,1, 11.9,1,1, 10.950, 10573.542, 372.378, 52767.989 23/09/25,18:06:54,07,10,1, 11.9,1,1, 10.950, 10573.517, 372.364, 52767.952 23/09/25,18:06:54,08,10,1, 11.9,1,1, 10.950, 10573.504, 372.382, 52768.034 23/09/25,18:06:54,09,10,1, 11.9,1,1, 10.950, 10573.497, 372.387, 52767.992 23/09/25,18:06:54,10,10,1, 11.9,1,1, 10.950, 10573.483, 372.383, 52768.002 23/09/25,18:06:54,11,10,1, 11.9,1,1, 10.950, 10573.509, 372.382, 52767.981 23/09/25,18:06:54,12,10,1, 11.9,1,1, 10.950, 10573.497, 372.351, 52767.988 23/09/25,18:06:54,13,10,1, 11.9,1,1, 10.950, 10573.497, 372.377, 52767.957 23/09/25,18:06:54,14,10,1, 11.9,1,1, 10.950, 10573.499, 372.357, 52767.999 23/09/25,18:06:54,15,10,1, 11.9,1,1, 10.950, 10573.480, 372.363, 52767.970 23/09/25,18:06:54,16,10,1, 11.9,1,1, 10.950, 10573.479, 372.382, 52767.967 23/09/25,18:06:54,17,10,1, 11.9,1,1, 10.950, 10573.484, 372.384, 52767.969 23/09/25,18:06:54,18,10,1, 11.9,1,1, 10.950, 10573.483, 372.406, 52767.985 23/09/25,18:06:54,19,10,1, 11.9,1,1, 10.950, 10573.445, 372.351, 52768.003 23/09/25,18:06:55,00,11,1, 11.9,1,1, 10.948, 10573.440, 372.351, 52768.003 23/09/25,18:06:55,01,11,1, 11.9,1,1, 10.948, 10573.454, 372.384, 52768.101 23/09/25,18:06:55,02,11,1, 11.9,1,1, 10.948, 10573.489, 372.362, 52767.916 23/09/25,18:06:55,03,11,1, 11.9,1,1, 10.948, 10573.441, 372.364, 52767.949 23/09/25,18:06:55,04,11,1, 11.9,1,1, 10.948, 10573.468, 372.387, 52768.014 23/09/25,18:06:55,05,11,1, 11.9,1,1, 10.948, 10573.449, 372.358, 52767.973 23/09/25,18:06:55,06,11,1, 11.9,1,1, 10.948, 10573.443, 372.378, 52767.948 23/09/25,18:06:55,07,11,1, 11.9,1,1, 10.948, 10573.432, 372.385, 52767.999 23/09/25,18:06:55,08,11,1, 11.9,1,1, 10.948, 10573.450, 372.354, 52767.976 23/09/25,18:06:55,09,11,1, 11.9,1,1, 10.948, 10573.420, 372.352, 52767.989 23/09/25,18:06:55,10,11,1, 11.9,1,1, 10.948, 10573.426, 372.366, 52767.977 23/09/25,18:06:55,11,11,1, 11.9,1,1, 10.948, 10573.427, 372.359, 52767.943 23/09/25,18:06:55,12,11,1, 11.9,1,1, 10.948, 10573.397, 372.387, 52767.972 23/09/25,18:06:55,13,11,1, 11.9,1,1, 10.948, 10573.414, 372.386, 52767.960 23/09/25,18:06:55,14,11,1, 11.9,1,1, 10.948, 10573.404, 372.355, 52767.984 23/09/25,18:06:55,15,11,1, 11.9,1,1, 10.948, 10573.373, 372.352, 52767.971 23/09/25,18:06:55,16,11,1, 11.9,1,1, 10.948, 10573.397, 372.373, 52767.977 23/09/25,18:06:55,17,11,1, 11.9,1,1, 10.948, 10573.389, 372.384, 52767.938 23/09/25,18:06:55,18,11,1, 11.9,1,1, 10.948, 10573.382, 372.388, 52767.959 23/09/25,18:06:55,19,11,1, 11.9,1,1, 10.948, 10573.379, 372.374, 52768.136 23/09/25,18:06:56,00,09,1, 11.9,1,1, 10.949, 10573.373, 372.374, 52768.136 23/09/25,18:06:56,01,09,1, 11.9,1,1, 10.949, 10573.399, 372.363, 52767.922 23/09/25,18:06:56,02,09,1, 11.9,1,1, 10.949, 10573.388, 372.340, 52767.928 23/09/25,18:06:56,03,09,1, 11.9,1,1, 10.949, 10573.381, 372.362, 52767.943 23/09/25,18:06:56,04,09,1, 11.9,1,1, 10.949, 10573.333, 372.374, 52767.958 23/09/25,18:06:56,05,09,1, 11.9,1,1, 10.949, 10573.372, 372.369, 52767.958 23/09/25,18:06:56,06,09,1, 11.9,1,1, 10.949, 10573.369, 372.379, 52767.946 23/09/25,18:06:56,07,09,1, 11.9,1,1, 10.949, 10573.326, 372.381, 52767.930 23/09/25,18:06:56,08,09,1, 11.9,1,1, 10.949, 10573.347, 372.372, 52767.957 23/09/25,18:06:56,09,09,1, 11.9,1,1, 10.949, 10573.328, 372.361, 52767.927 23/09/25,18:06:56,10,09,1, 11.9,1,1, 10.949, 10573.326, 372.344, 52767.903 23/09/25,18:06:56,11,09,1, 11.9,1,1, 10.949, 10573.346, 372.351, 52767.918 23/09/25,18:06:56,12,09,1, 11.9,1,1, 10.949, 10573.350, 372.387, 52767.938 23/09/25,18:06:56,13,09,1, 11.9,1,1, 10.949, 10573.300, 372.339, 52767.883 23/09/25,18:06:56,14,09,1, 11.9,1,1, 10.949, 10573.325, 372.362, 52767.946 23/09/25,18:06:56,15,09,1, 11.9,1,1, 10.949, 10573.315, 372.374, 52767.909 23/09/25,18:06:56,16,09,1, 11.9,1,1, 10.949, 10573.321, 372.340, 52767.885 23/09/25,18:06:56,17,09,1, 11.9,1,1, 10.949, 10573.307, 372.326, 52767.903 23/09/25,18:06:56,18,09,1, 11.9,1,1, 10.949, 10573.301, 372.320, 52767.871 23/09/25,18:06:56,19,09,1, 11.9,1,1, 10.949, 10573.294, 372.338, 52767.863 23/09/25,18:06:57,00,09,1, 11.9,1,1, 10.948, 10573.289, 372.338, 52767.863 23/09/25,18:06:57,01,09,1, 11.9,1,1, 10.948, 10573.332, 372.335, 52767.918 23/09/25,18:06:57,02,09,1, 11.9,1,1, 10.948, 10573.311, 372.443, 52768.272 23/09/25,18:06:57,03,09,1, 11.9,1,1, 10.948, 10573.320, 372.445, 52768.222 23/09/25,18:06:57,04,09,1, 11.9,1,1, 10.948, 10573.323, 372.425, 52768.230 23/09/25,18:06:57,05,09,1, 11.9,1,1, 10.948, 10573.314, 372.396, 52768.206 23/09/25,18:06:57,06,09,1, 11.9,1,1, 10.948, 10573.301, 372.402, 52768.168 23/09/25,18:06:57,07,09,1, 11.9,1,1, 10.948, 10573.302, 372.414, 52768.185 23/09/25,18:06:57,08,09,1, 11.9,1,1, 10.948, 10573.290, 372.426, 52768.209 23/09/25,18:06:57,09,09,1, 11.9,1,1, 10.948, 10573.307, 372.442, 52768.190 23/09/25,18:06:57,10,09,1, 11.9,1,1, 10.948, 10573.305, 372.424, 52768.214 23/09/25,18:06:57,11,09,1, 11.9,1,1, 10.948, 10573.279, 372.416, 52768.171 23/09/25,18:06:57,12,09,1, 11.9,1,1, 10.948, 10573.283, 372.414, 52768.196 23/09/25,18:06:57,13,09,1, 11.9,1,1, 10.948, 10573.287, 372.401, 52768.180 23/09/25,18:06:57,14,09,1, 11.9,1,1, 10.948, 10573.303, 372.430, 52768.198 23/09/25,18:06:57,15,09,1, 11.9,1,1, 10.948, 10573.291, 372.429, 52768.169 23/09/25,18:06:57,16,09,1, 11.9,1,1, 10.948, 10573.275, 372.456, 52768.184 23/09/25,18:06:57,17,09,1, 11.9,1,1, 10.948, 10573.259, 372.418, 52768.167 23/09/25,18:06:57,18,09,1, 11.9,1,1, 10.948, 10573.251, 372.402, 52768.176 23/09/25,18:06:57,19,09,1, 11.9,1,1, 10.948, 10573.255, 372.414, 52768.184 23/09/25,18:06:58,00,09,1, 11.9,1,1, 10.947, 10573.248, 372.414, 52768.184 23/09/25,18:06:58,01,09,1, 11.9,1,1, 10.947, 10573.266, 372.422, 52768.152 23/09/25,18:06:58,02,09,1, 11.9,1,1, 10.947, 10573.274, 372.448, 52768.189 23/09/25,18:06:58,03,09,1, 11.9,1,1, 10.947, 10573.273, 372.440, 52768.156 23/09/25,18:06:58,04,09,1, 11.9,1,1, 10.947, 10573.267, 372.415, 52768.168 23/09/25,18:06:58,05,09,1, 11.9,1,1, 10.947, 10573.252, 372.419, 52768.174 23/09/25,18:06:58,06,09,1, 11.9,1,1, 10.947, 10573.251, 372.417, 52768.161 23/09/25,18:06:58,07,09,1, 11.9,1,1, 10.947, 10573.223, 372.421, 52768.166 23/09/25,18:06:58,08,09,1, 11.9,1,1, 10.947, 10573.232, 372.424, 52768.172 23/09/25,18:06:58,09,09,1, 11.9,1,1, 10.947, 10573.209, 372.419, 52768.156 23/09/25,18:06:58,10,09,1, 11.9,1,1, 10.947, 10573.218, 372.431, 52768.160 23/09/25,18:06:58,11,09,1, 11.9,1,1, 10.947, 10573.214, 372.420, 52768.142 23/09/25,18:06:58,12,09,1, 11.9,1,1, 10.947, 10573.187, 372.419, 52768.155 23/09/25,18:06:58,13,09,1, 11.9,1,1, 10.947, 10573.209, 372.410, 52768.131 23/09/25,18:06:58,14,09,1, 11.9,1,1, 10.947, 10573.209, 372.432, 52768.156 23/09/25,18:06:58,15,09,1, 11.9,1,1, 10.947, 10573.190, 372.409, 52768.152 23/09/25,18:06:58,16,09,1, 11.9,1,1, 10.947, 10573.200, 372.426, 52768.148 23/09/25,18:06:58,17,09,1, 11.9,1,1, 10.947, 10573.194, 372.418, 52768.130 23/09/25,18:06:58,18,09,1, 11.9,1,1, 10.947, 10573.202, 372.404, 52768.152 23/09/25,18:06:58,19,09,1, 11.9,1,1, 10.947, 10573.181, 372.425, 52768.137 23/09/25,18:06:59,00,09,1, 11.9,1,1, 10.947, 10573.181, 372.425, 52768.137 23/09/25,18:06:59,01,09,1, 11.9,1,1, 10.947, 10573.179, 372.431, 52768.134 23/09/25,18:06:59,02,09,1, 11.9,1,1, 10.947, 10573.171, 372.425, 52768.121 23/09/25,18:06:59,03,09,1, 11.9,1,1, 10.947, 10573.182, 372.417, 52768.107 23/09/25,18:06:59,04,09,1, 11.9,1,1, 10.947, 10573.174, 372.435, 52768.121 23/09/25,18:06:59,05,09,1, 11.9,1,1, 10.947, 10573.186, 372.438, 52768.121 23/09/25,18:06:59,06,09,1, 11.9,1,1, 10.947, 10573.168, 372.410, 52768.117 23/09/25,18:06:59,07,09,1, 11.9,1,1, 10.947, 10573.160, 372.440, 52768.134 23/09/25,18:06:59,08,09,1, 11.9,1,1, 10.947, 10573.164, 372.421, 52768.138 23/09/25,18:06:59,09,09,1, 11.9,1,1, 10.947, 10573.161, 372.421, 52768.120 23/09/25,18:06:59,10,09,1, 11.9,1,1, 10.947, 10573.177, 372.428, 52768.151 23/09/25,18:06:59,11,09,1, 11.9,1,1, 10.947, 10573.144, 372.431, 52768.132 23/09/25,18:06:59,12,09,1, 11.9,1,1, 10.947, 10573.150, 372.423, 52768.096 23/09/25,18:06:59,13,09,1, 11.9,1,1, 10.947, 10573.144, 372.439, 52768.105 23/09/25,18:06:59,14,09,1, 11.9,1,1, 10.947, 10573.128, 372.436, 52768.062 23/09/25,18:06:59,15,09,1, 11.9,1,1, 10.947, 10573.161, 372.442, 52768.125 23/09/25,18:06:59,16,09,1, 11.9,1,1, 10.947, 10573.121, 372.452, 52768.129 23/09/25,18:06:59,17,09,1, 11.9,1,1, 10.947, 10573.153, 372.450, 52768.098 23/09/25,18:06:59,18,09,1, 11.9,1,1, 10.947, 10573.121, 372.436, 52768.108 23/09/25,18:06:59,19,09,1, 11.9,1,1, 10.947, 10573.115, 372.435, 52768.116 23/09/25,18:07:00,00,09,1, 11.9,1,1, 10.946, 10573.114, 372.435, 52768.116 23/09/25,18:07:00,01,09,1, 11.9,1,1, 10.946, 10573.117, 372.427, 52768.104 23/09/25,18:07:00,02,09,1, 11.9,1,1, 10.946, 10573.107, 372.355, 52767.811 23/09/25,18:07:00,03,09,1, 11.9,1,1, 10.946, 10573.116, 372.353, 52767.844 23/09/25,18:07:00,04,09,1, 11.9,1,1, 10.946, 10573.111, 372.376, 52767.827 23/09/25,18:07:00,05,09,1, 11.9,1,1, 10.946, 10573.111, 372.362, 52767.810 23/09/25,18:07:00,06,09,1, 11.9,1,1, 10.946, 10573.118, 372.370, 52767.792 23/09/25,18:07:00,07,09,1, 11.9,1,1, 10.946, 10573.099, 372.353, 52767.788 23/09/25,18:07:00,08,09,1, 11.9,1,1, 10.946, 10573.087, 372.345, 52767.816 23/09/25,18:07:00,09,09,1, 11.9,1,1, 10.946, 10573.088, 372.379, 52767.805 23/09/25,18:07:00,10,09,1, 11.9,1,1, 10.946, 10573.100, 372.357, 52767.762 23/09/25,18:07:00,11,09,1, 11.9,1,1, 10.946, 10573.088, 372.368, 52767.770 23/09/25,18:07:00,12,09,1, 11.9,1,1, 10.946, 10573.090, 372.368, 52767.789 23/09/25,18:07:00,13,09,1, 11.9,1,1, 10.946, 10573.063, 372.353, 52767.784 23/09/25,18:07:00,14,09,1, 11.9,1,1, 10.946, 10573.080, 372.368, 52767.783 23/09/25,18:07:00,15,09,1, 11.9,1,1, 10.946, 10573.080, 372.354, 52767.796 23/09/25,18:07:00,16,09,1, 11.9,1,1, 10.946, 10573.066, 372.352, 52767.742 23/09/25,18:07:00,17,09,1, 11.9,1,1, 10.946, 10573.045, 372.360, 52767.745 23/09/25,18:07:00,18,09,1, 11.9,1,1, 10.946, 10573.032, 372.357, 52767.757 23/09/25,18:07:00,19,09,1, 11.9,1,1, 10.946, 10573.027, 372.365, 52767.915 23/09/25,18:07:01,00,09,1, 11.9,1,1, 10.946, 10573.022, 372.365, 52767.915 23/09/25,18:07:01,01,09,1, 11.9,1,1, 10.946, 10573.060, 372.364, 52767.783 23/09/25,18:07:01,02,09,1, 11.9,1,1, 10.946, 10573.041, 372.371, 52767.773 23/09/25,18:07:01,03,09,1, 11.9,1,1, 10.946, 10573.049, 372.368, 52767.741 23/09/25,18:07:01,04,09,1, 11.9,1,1, 10.946, 10573.024, 372.338, 52767.768 23/09/25,18:07:01,05,09,1, 11.9,1,1, 10.946, 10573.034, 372.353, 52767.743 23/09/25,18:07:01,06,09,1, 11.9,1,1, 10.946, 10573.033, 372.357, 52767.754 23/09/25,18:07:01,07,09,1, 11.9,1,1, 10.946, 10573.022, 372.349, 52767.725 23/09/25,18:07:01,08,09,1, 11.9,1,1, 10.946, 10573.002, 372.369, 52767.753 23/09/25,18:07:01,09,09,1, 11.9,1,1, 10.946, 10572.996, 372.370, 52767.764 23/09/25,18:07:01,10,09,1, 11.9,1,1, 10.946, 10572.991, 372.362, 52767.814 23/09/25,18:07:01,11,09,1, 11.9,1,1, 10.946, 10573.015, 372.357, 52767.778 23/09/25,18:07:01,12,09,1, 11.9,1,1, 10.946, 10573.029, 372.359, 52767.756 23/09/25,18:07:01,13,09,1, 11.9,1,1, 10.946, 10573.000, 372.365, 52767.750 23/09/25,18:07:01,14,09,1, 11.9,1,1, 10.946, 10573.001, 372.365, 52767.770 23/09/25,18:07:01,15,09,1, 11.9,1,1, 10.946, 10573.011, 372.372, 52767.748 23/09/25,18:07:01,16,09,1, 11.9,1,1, 10.946, 10572.998, 372.377, 52767.767 23/09/25,18:07:01,17,09,1, 11.9,1,1, 10.946, 10572.996, 372.377, 52767.751 23/09/25,18:07:01,18,09,1, 11.9,1,1, 10.946, 10572.998, 372.354, 52767.751 23/09/25,18:07:01,19,09,1, 11.9,1,1, 10.946, 10572.996, 372.372, 52767.735 23/09/25,18:07:02,00,09,1, 11.8,1,1, 10.948, 10572.989, 372.372, 52767.735 23/09/25,18:07:02,01,09,1, 11.8,1,1, 10.948, 10572.992, 372.352, 52767.767 23/09/25,18:07:02,02,09,1, 11.8,1,1, 10.948, 10572.996, 372.358, 52767.727 23/09/25,18:07:02,03,09,1, 11.8,1,1, 10.948, 10572.999, 372.355, 52767.735 23/09/25,18:07:02,04,09,1, 11.8,1,1, 10.948, 10572.981, 372.366, 52767.702 23/09/25,18:07:02,05,09,1, 11.8,1,1, 10.948, 10572.979, 372.380, 52767.732 23/09/25,18:07:02,06,09,1, 11.8,1,1, 10.948, 10572.964, 372.384, 52767.704 23/09/25,18:07:02,07,09,1, 11.8,1,1, 10.948, 10572.977, 372.374, 52767.734 23/09/25,18:07:02,08,09,1, 11.8,1,1, 10.948, 10572.963, 372.354, 52767.746 23/09/25,18:07:02,09,09,1, 11.8,1,1, 10.948, 10572.983, 372.368, 52767.740 23/09/25,18:07:02,10,09,1, 11.8,1,1, 10.948, 10572.969, 372.394, 52767.735 23/09/25,18:07:02,11,09,1, 11.8,1,1, 10.948, 10572.975, 372.374, 52767.754 23/09/25,18:07:02,12,09,1, 11.8,1,1, 10.948, 10572.973, 372.389, 52767.717 23/09/25,18:07:02,13,09,1, 11.8,1,1, 10.948, 10572.962, 372.372, 52767.755 23/09/25,18:07:02,14,09,1, 11.8,1,1, 10.948, 10572.951, 372.354, 52767.713 23/09/25,18:07:02,15,09,1, 11.8,1,1, 10.948, 10572.967, 372.381, 52767.709 23/09/25,18:07:02,16,09,1, 11.8,1,1, 10.948, 10572.944, 372.377, 52767.729 23/09/25,18:07:02,17,09,1, 11.8,1,1, 10.948, 10572.954, 372.360, 52767.735 23/09/25,18:07:02,18,09,1, 11.8,1,1, 10.948, 10572.939, 372.396, 52767.733 23/09/25,18:07:02,19,09,1, 11.8,1,1, 10.948, 10572.936, 372.381, 52767.724 23/09/25,18:07:03,00,09,1, 12.0,1,1, 10.952, 10572.931, 372.381, 52767.724 23/09/25,18:07:03,01,09,1, 12.0,1,1, 10.952, 10572.940, 372.375, 52767.718 23/09/25,18:07:03,02,09,1, 12.0,1,1, 10.952, 10572.928, 372.401, 52767.717 23/09/25,18:07:03,03,09,1, 12.0,1,1, 10.952, 10572.932, 372.371, 52767.712 23/09/25,18:07:03,04,09,1, 12.0,1,1, 10.952, 10572.945, 372.365, 52767.717 23/09/25,18:07:03,05,09,1, 12.0,1,1, 10.952, 10572.928, 372.370, 52767.735 23/09/25,18:07:03,06,09,1, 12.0,1,1, 10.952, 10572.918, 372.365, 52767.698 23/09/25,18:07:03,07,09,1, 12.0,1,1, 10.952, 10572.937, 372.380, 52767.719 23/09/25,18:07:03,08,09,1, 12.0,1,1, 10.952, 10572.896, 372.382, 52767.720 23/09/25,18:07:03,09,09,1, 12.0,1,1, 10.952, 10572.938, 372.387, 52767.718 23/09/25,18:07:03,10,09,1, 12.0,1,1, 10.952, 10572.913, 372.385, 52767.709 23/09/25,18:07:03,11,09,1, 12.0,1,1, 10.952, 10572.903, 372.374, 52767.697 23/09/25,18:07:03,12,09,1, 12.0,1,1, 10.952, 10572.908, 372.383, 52767.721 23/09/25,18:07:03,13,09,1, 12.0,1,1, 10.952, 10572.918, 372.375, 52767.695 23/09/25,18:07:03,14,09,1, 12.0,1,1, 10.952, 10572.894, 372.359, 52767.758 23/09/25,18:07:03,15,09,1, 12.0,1,1, 10.952, 10572.899, 372.366, 52767.734 23/09/25,18:07:03,16,09,1, 12.0,1,1, 10.952, 10572.894, 372.356, 52767.730 23/09/25,18:07:03,17,09,1, 12.0,1,1, 10.952, 10572.875, 372.384, 52767.716 23/09/25,18:07:03,18,09,1, 12.0,1,1, 10.952, 10572.905, 372.368, 52767.709 23/09/25,18:07:03,19,09,1, 12.0,1,1, 10.952, 10572.917, 372.351, 52767.689 23/09/25,18:07:04,00,10,1, 11.9,1,1, 10.954, 10572.914, 372.351, 52767.689 23/09/25,18:07:04,01,10,1, 11.9,1,1, 10.954, 10572.888, 372.377, 52767.669 23/09/25,18:07:04,02,10,1, 11.9,1,1, 10.954, 10572.898, 372.370, 52767.679 23/09/25,18:07:04,03,10,1, 11.9,1,1, 10.954, 10572.889, 372.371, 52767.710 23/09/25,18:07:04,04,10,1, 11.9,1,1, 10.954, 10572.849, 372.369, 52767.675 23/09/25,18:07:04,05,10,1, 11.9,1,1, 10.954, 10572.879, 372.360, 52767.679 23/09/25,18:07:04,06,10,1, 11.9,1,1, 10.954, 10572.887, 372.370, 52767.712 23/09/25,18:07:04,07,10,1, 11.9,1,1, 10.954, 10572.876, 372.378, 52767.672 23/09/25,18:07:04,08,10,1, 11.9,1,1, 10.954, 10572.825, 372.366, 52767.675 23/09/25,18:07:04,09,10,1, 11.9,1,1, 10.954, 10572.850, 372.387, 52767.706 23/09/25,18:07:04,10,10,1, 11.9,1,1, 10.954, 10572.835, 372.372, 52767.640 23/09/25,18:07:04,11,10,1, 11.9,1,1, 10.954, 10572.824, 372.390, 52767.661 23/09/25,18:07:04,12,10,1, 11.9,1,1, 10.954, 10572.831, 372.371, 52767.700 23/09/25,18:07:04,13,10,1, 11.9,1,1, 10.954, 10572.841, 372.380, 52767.654 23/09/25,18:07:04,14,10,1, 11.9,1,1, 10.954, 10572.834, 372.392, 52767.702 23/09/25,18:07:04,15,10,1, 11.9,1,1, 10.954, 10572.846, 372.373, 52767.689 23/09/25,18:07:04,16,10,1, 11.9,1,1, 10.954, 10572.828, 372.387, 52767.715 23/09/25,18:07:04,17,10,1, 11.9,1,1, 10.954, 10572.833, 372.387, 52767.705 23/09/25,18:07:04,18,10,1, 11.9,1,1, 10.954, 10572.837, 372.381, 52767.686 23/09/25,18:07:04,19,10,1, 11.9,1,1, 10.954, 10572.827, 372.396, 52767.680 23/09/25,18:07:05,00,10,1, 12.0,1,1, 10.948, 10572.822, 372.396, 52767.680 23/09/25,18:07:05,01,10,1, 12.0,1,1, 10.948, 10572.844, 372.384, 52767.708 23/09/25,18:07:05,02,10,1, 12.0,1,1, 10.948, 10572.822, 372.390, 52767.647 23/09/25,18:07:05,03,10,1, 12.0,1,1, 10.948, 10572.821, 372.387, 52767.684 23/09/25,18:07:05,04,10,1, 12.0,1,1, 10.948, 10572.803, 372.376, 52767.685 23/09/25,18:07:05,05,10,1, 12.0,1,1, 10.948, 10572.827, 372.386, 52767.663 23/09/25,18:07:05,06,10,1, 12.0,1,1, 10.948, 10572.813, 372.393, 52767.647 23/09/25,18:07:05,07,10,1, 12.0,1,1, 10.948, 10572.822, 372.382, 52767.692 23/09/25,18:07:05,08,10,1, 12.0,1,1, 10.948, 10572.807, 372.395, 52767.651 23/09/25,18:07:05,09,10,1, 12.0,1,1, 10.948, 10572.816, 372.389, 52767.645 23/09/25,18:07:05,10,10,1, 12.0,1,1, 10.948, 10572.806, 372.379, 52767.661 23/09/25,18:07:05,11,10,1, 12.0,1,1, 10.948, 10572.796, 372.387, 52767.632 23/09/25,18:07:05,12,10,1, 12.0,1,1, 10.948, 10572.834, 372.412, 52767.651 23/09/25,18:07:05,13,10,1, 12.0,1,1, 10.948, 10572.813, 372.393, 52767.654 23/09/25,18:07:05,14,10,1, 12.0,1,1, 10.948, 10572.782, 372.389, 52767.614 23/09/25,18:07:05,15,10,1, 12.0,1,1, 10.948, 10572.803, 372.392, 52767.660 23/09/25,18:07:05,16,10,1, 12.0,1,1, 10.948, 10572.784, 372.385, 52767.632 23/09/25,18:07:05,17,10,1, 12.0,1,1, 10.948, 10572.792, 372.386, 52767.636 23/09/25,18:07:05,18,10,1, 12.0,1,1, 10.948, 10572.781, 372.404, 52767.640 23/09/25,18:07:05,19,10,1, 12.0,1,1, 10.948, 10572.807, 372.390, 52767.665 23/09/25,18:07:06,00,10,1, 11.9,1,1, 10.951, 10572.805, 372.390, 52767.665 23/09/25,18:07:06,01,10,1, 11.9,1,1, 10.951, 10572.778, 372.392, 52767.610 23/09/25,18:07:06,02,10,1, 11.9,1,1, 10.951, 10572.778, 372.381, 52767.628 23/09/25,18:07:06,03,10,1, 11.9,1,1, 10.951, 10572.768, 372.379, 52767.647 23/09/25,18:07:06,04,10,1, 11.9,1,1, 10.951, 10572.763, 372.407, 52767.637 23/09/25,18:07:06,05,10,1, 11.9,1,1, 10.951, 10572.773, 372.400, 52767.623 23/09/25,18:07:06,06,10,1, 11.9,1,1, 10.951, 10572.766, 372.394, 52767.606 23/09/25,18:07:06,07,10,1, 11.9,1,1, 10.951, 10572.750, 372.403, 52767.594 23/09/25,18:07:06,08,10,1, 11.9,1,1, 10.951, 10572.767, 372.394, 52767.653 23/09/25,18:07:06,09,10,1, 11.9,1,1, 10.951, 10572.756, 372.414, 52767.612 23/09/25,18:07:06,10,10,1, 11.9,1,1, 10.951, 10572.740, 372.405, 52767.621 23/09/25,18:07:06,11,10,1, 11.9,1,1, 10.951, 10572.749, 372.402, 52767.633 23/09/25,18:07:06,12,10,1, 11.9,1,1, 10.951, 10572.742, 372.416, 52767.611 23/09/25,18:07:06,13,10,1, 11.9,1,1, 10.951, 10572.723, 372.383, 52767.607 23/09/25,18:07:06,14,10,1, 11.9,1,1, 10.951, 10572.747, 372.398, 52767.613 23/09/25,18:07:06,15,10,1, 11.9,1,1, 10.951, 10572.726, 372.397, 52767.562 23/09/25,18:07:06,16,10,1, 11.9,1,1, 10.951, 10572.727, 372.419, 52767.613 23/09/25,18:07:06,17,10,1, 11.9,1,1, 10.951, 10572.723, 372.409, 52767.582 23/09/25,18:07:06,18,10,1, 11.9,1,1, 10.951, 10572.721, 372.448, 52767.563 23/09/25,18:07:06,19,10,1, 11.9,1,1, 10.951, 10572.735, 372.410, 52767.596 23/09/25,18:07:07,00,10,1, 11.9,1,1, 10.950, 10572.730, 372.410, 52767.596 23/09/25,18:07:07,01,10,1, 11.9,1,1, 10.950, 10572.711, 372.421, 52767.578 23/09/25,18:07:07,02,10,1, 11.9,1,1, 10.950, 10572.700, 372.419, 52767.598 23/09/25,18:07:07,03,10,1, 11.9,1,1, 10.950, 10572.710, 372.417, 52767.579 23/09/25,18:07:07,04,10,1, 11.9,1,1, 10.950, 10572.702, 372.426, 52767.596 23/09/25,18:07:07,05,10,1, 11.9,1,1, 10.950, 10572.696, 372.421, 52767.589 23/09/25,18:07:07,06,10,1, 11.9,1,1, 10.950, 10572.702, 372.405, 52767.609 23/09/25,18:07:07,07,10,1, 11.9,1,1, 10.950, 10572.695, 372.417, 52767.592 23/09/25,18:07:07,08,10,1, 11.9,1,1, 10.950, 10572.702, 372.433, 52767.585 23/09/25,18:07:07,09,10,1, 11.9,1,1, 10.950, 10572.689, 372.416, 52767.574 23/09/25,18:07:07,10,10,1, 11.9,1,1, 10.950, 10572.705, 372.427, 52767.561 23/09/25,18:07:07,11,10,1, 11.9,1,1, 10.950, 10572.691, 372.408, 52767.537 23/09/25,18:07:07,12,10,1, 11.9,1,1, 10.950, 10572.681, 372.409, 52767.581 23/09/25,18:07:07,13,10,1, 11.9,1,1, 10.950, 10572.681, 372.434, 52767.599 23/09/25,18:07:07,14,10,1, 11.9,1,1, 10.950, 10572.689, 372.404, 52767.546 23/09/25,18:07:07,15,10,1, 11.9,1,1, 10.950, 10572.676, 372.429, 52767.590 23/09/25,18:07:07,16,10,1, 11.9,1,1, 10.950, 10572.680, 372.388, 52767.572 23/09/25,18:07:07,17,10,1, 11.9,1,1, 10.950, 10572.720, 372.380, 52767.314 23/09/25,18:07:07,18,10,1, 11.9,1,1, 10.950, 10572.693, 372.414, 52767.505 23/09/25,18:07:07,19,10,1, 11.9,1,1, 10.950, 10572.668, 372.385, 52767.536 23/09/25,18:07:08,00,10,1, 11.9,1,1, 10.945, 10572.664, 372.385, 52767.536 23/09/25,18:07:08,01,10,1, 11.9,1,1, 10.945, 10572.678, 372.434, 52767.584 23/09/25,18:07:08,02,10,1, 11.9,1,1, 10.945, 10572.654, 372.405, 52767.576 23/09/25,18:07:08,03,10,1, 11.9,1,1, 10.945, 10572.653, 372.413, 52767.542 23/09/25,18:07:08,04,10,1, 11.9,1,1, 10.945, 10572.645, 372.415, 52767.572 23/09/25,18:07:08,05,10,1, 11.9,1,1, 10.945, 10572.648, 372.407, 52767.548 23/09/25,18:07:08,06,10,1, 11.9,1,1, 10.945, 10572.649, 372.418, 52767.551 23/09/25,18:07:08,07,10,1, 11.9,1,1, 10.945, 10572.637, 372.406, 52767.523 23/09/25,18:07:08,08,10,1, 11.9,1,1, 10.945, 10572.662, 372.408, 52767.575 23/09/25,18:07:08,09,10,1, 11.9,1,1, 10.945, 10572.652, 372.406, 52767.562 23/09/25,18:07:08,10,10,1, 11.9,1,1, 10.945, 10572.632, 372.420, 52767.539 23/09/25,18:07:08,11,10,1, 11.9,1,1, 10.945, 10572.643, 372.425, 52767.441 23/09/25,18:07:08,12,10,1, 11.9,1,1, 10.945, 10572.643, 372.414, 52767.599 23/09/25,18:07:08,13,10,1, 11.9,1,1, 10.945, 10572.618, 372.419, 52767.541 23/09/25,18:07:08,14,10,1, 11.9,1,1, 10.945, 10572.633, 372.423, 52767.568 23/09/25,18:07:08,15,10,1, 11.9,1,1, 10.945, 10572.621, 372.421, 52767.569 23/09/25,18:07:08,16,10,1, 11.9,1,1, 10.945, 10572.629, 372.433, 52767.579 23/09/25,18:07:08,17,10,1, 11.9,1,1, 10.945, 10572.641, 372.431, 52767.554 23/09/25,18:07:08,18,10,1, 11.9,1,1, 10.945, 10572.613, 372.448, 52767.546 23/09/25,18:07:08,19,10,1, 11.9,1,1, 10.945, 10572.608, 372.445, 52767.543 23/09/25,18:07:09,00,10,1, 12.0,1,1, 10.949, 10572.605, 372.445, 52767.543 23/09/25,18:07:09,01,10,1, 12.0,1,1, 10.949, 10572.640, 372.437, 52767.548 23/09/25,18:07:09,02,10,1, 12.0,1,1, 10.949, 10572.603, 372.454, 52767.543 23/09/25,18:07:09,03,10,1, 12.0,1,1, 10.949, 10572.597, 372.453, 52767.583 23/09/25,18:07:09,04,10,1, 12.0,1,1, 10.949, 10572.605, 372.441, 52767.567 23/09/25,18:07:09,05,10,1, 12.0,1,1, 10.949, 10572.623, 372.418, 52767.565 23/09/25,18:07:09,06,10,1, 12.0,1,1, 10.949, 10572.650, 372.433, 52767.554 23/09/25,18:07:09,07,10,1, 12.0,1,1, 10.949, 10572.613, 372.445, 52767.499 23/09/25,18:07:09,08,10,1, 12.0,1,1, 10.949, 10572.604, 372.429, 52767.547 23/09/25,18:07:09,09,10,1, 12.0,1,1, 10.949, 10572.605, 372.420, 52767.529 23/09/25,18:07:09,10,10,1, 12.0,1,1, 10.949, 10572.612, 372.429, 52767.558 23/09/25,18:07:09,11,10,1, 12.0,1,1, 10.949, 10572.598, 372.437, 52767.587 23/09/25,18:07:09,12,10,1, 12.0,1,1, 10.949, 10572.607, 372.431, 52767.543 23/09/25,18:07:09,13,10,1, 12.0,1,1, 10.949, 10572.620, 372.429, 52767.551 23/09/25,18:07:09,14,10,1, 12.0,1,1, 10.949, 10572.578, 372.435, 52767.534 23/09/25,18:07:09,15,10,1, 12.0,1,1, 10.949, 10572.581, 372.435, 52767.527 23/09/25,18:07:09,16,10,1, 12.0,1,1, 10.949, 10572.591, 372.433, 52767.527 23/09/25,18:07:09,17,10,1, 12.0,1,1, 10.949, 10572.590, 372.450, 52767.551 23/09/25,18:07:09,18,10,1, 12.0,1,1, 10.949, 10572.596, 372.461, 52767.530 23/09/25,18:07:09,19,10,1, 12.0,1,1, 10.949, 10572.579, 372.473, 52767.549 23/09/25,18:07:10,00,10,1, 11.9,1,1, 10.946, 10572.572, 372.473, 52767.549 23/09/25,18:07:10,01,10,1, 11.9,1,1, 10.946, 10572.571, 372.447, 52767.508 23/09/25,18:07:10,02,10,1, 11.9,1,1, 10.946, 10572.551, 372.438, 52767.517 23/09/25,18:07:10,03,10,1, 11.9,1,1, 10.946, 10572.560, 372.435, 52767.548 23/09/25,18:07:10,04,10,1, 11.9,1,1, 10.946, 10572.547, 372.462, 52767.563 23/09/25,18:07:10,05,10,1, 11.9,1,1, 10.946, 10572.561, 372.456, 52767.506 23/09/25,18:07:10,06,10,1, 11.9,1,1, 10.946, 10572.540, 372.464, 52767.528 23/09/25,18:07:10,07,10,1, 11.9,1,1, 10.946, 10572.578, 372.443, 52767.559 23/09/25,18:07:10,08,10,1, 11.9,1,1, 10.946, 10572.551, 372.448, 52767.503 23/09/25,18:07:10,09,10,1, 11.9,1,1, 10.946, 10572.553, 372.455, 52767.516 23/09/25,18:07:10,10,10,1, 11.9,1,1, 10.946, 10572.567, 372.458, 52767.501 23/09/25,18:07:10,11,10,1, 11.9,1,1, 10.946, 10572.559, 372.443, 52767.500 23/09/25,18:07:10,12,10,1, 11.9,1,1, 10.946, 10572.540, 372.432, 52767.490 23/09/25,18:07:10,13,10,1, 11.9,1,1, 10.946, 10572.537, 372.428, 52767.506 23/09/25,18:07:10,14,10,1, 11.9,1,1, 10.946, 10572.533, 372.464, 52767.650 23/09/25,18:07:10,15,10,1, 11.9,1,1, 10.946, 10572.514, 372.430, 52767.459 23/09/25,18:07:10,16,10,1, 11.9,1,1, 10.946, 10572.511, 372.420, 52767.501 23/09/25,18:07:10,17,10,1, 11.9,1,1, 10.946, 10572.521, 372.435, 52767.482 23/09/25,18:07:10,18,10,1, 11.9,1,1, 10.946, 10572.539, 372.422, 52767.491 23/09/25,18:07:10,19,10,1, 11.9,1,1, 10.946, 10572.537, 372.438, 52767.461 23/09/25,18:07:11,00,11,1, 11.9,1,1, 10.948, 10572.530, 372.438, 52767.461 23/09/25,18:07:11,01,11,1, 11.9,1,1, 10.948, 10572.529, 372.453, 52767.481 23/09/25,18:07:11,02,11,1, 11.9,1,1, 10.948, 10572.543, 372.443, 52767.463 23/09/25,18:07:11,03,11,1, 11.9,1,1, 10.948, 10572.516, 372.451, 52767.482 23/09/25,18:07:11,04,11,1, 11.9,1,1, 10.948, 10572.527, 372.446, 52767.482 23/09/25,18:07:11,05,11,1, 11.9,1,1, 10.948, 10572.523, 372.422, 52767.475 23/09/25,18:07:11,06,11,1, 11.9,1,1, 10.948, 10572.496, 372.437, 52767.529 23/09/25,18:07:11,07,11,1, 11.9,1,1, 10.948, 10572.517, 372.451, 52767.511 23/09/25,18:07:11,08,11,1, 11.9,1,1, 10.948, 10572.497, 372.445, 52767.512 23/09/25,18:07:11,09,11,1, 11.9,1,1, 10.948, 10572.538, 372.425, 52767.500 23/09/25,18:07:11,10,11,1, 11.9,1,1, 10.948, 10572.540, 372.443, 52767.507 23/09/25,18:07:11,11,11,1, 11.9,1,1, 10.948, 10572.518, 372.420, 52767.538 23/09/25,18:07:11,12,11,1, 11.9,1,1, 10.948, 10572.517, 372.446, 52767.467 23/09/25,18:07:11,13,11,1, 11.9,1,1, 10.948, 10572.523, 372.438, 52767.468 23/09/25,18:07:11,14,11,1, 11.9,1,1, 10.948, 10572.523, 372.465, 52767.467 23/09/25,18:07:11,15,11,1, 11.9,1,1, 10.948, 10572.505, 372.426, 52767.465 23/09/25,18:07:11,16,11,1, 11.9,1,1, 10.948, 10572.489, 372.424, 52767.489 23/09/25,18:07:11,17,11,1, 11.9,1,1, 10.948, 10572.517, 372.449, 52767.482 23/09/25,18:07:11,18,11,1, 11.9,1,1, 10.948, 10572.504, 372.448, 52767.481 23/09/25,18:07:11,19,11,1, 11.9,1,1, 10.948, 10572.515, 372.448, 52767.489 23/09/25,18:07:12,00,11,1, 11.9,1,1, 10.945, 10572.513, 372.448, 52767.489 23/09/25,18:07:12,01,11,1, 11.9,1,1, 10.945, 10572.499, 372.460, 52767.707 23/09/25,18:07:12,02,11,1, 11.9,1,1, 10.945, 10572.548, 372.426, 52767.409 23/09/25,18:07:12,03,11,1, 11.9,1,1, 10.945, 10572.501, 372.441, 52767.412 23/09/25,18:07:12,04,11,1, 11.9,1,1, 10.945, 10572.514, 372.454, 52767.461 23/09/25,18:07:12,05,11,1, 11.9,1,1, 10.945, 10572.492, 372.445, 52767.452 23/09/25,18:07:12,06,11,1, 11.9,1,1, 10.945, 10572.502, 372.449, 52767.463 23/09/25,18:07:12,07,11,1, 11.9,1,1, 10.945, 10572.490, 372.441, 52767.447 23/09/25,18:07:12,08,11,1, 11.9,1,1, 10.945, 10572.461, 372.458, 52767.568 23/09/25,18:07:12,09,11,1, 11.9,1,1, 10.945, 10572.509, 372.442, 52767.461 23/09/25,18:07:12,10,11,1, 11.9,1,1, 10.945, 10572.505, 372.466, 52767.462 23/09/25,18:07:12,11,11,1, 11.9,1,1, 10.945, 10572.485, 372.431, 52767.430 23/09/25,18:07:12,12,11,1, 11.9,1,1, 10.945, 10572.494, 372.442, 52767.443 23/09/25,18:07:12,13,11,1, 11.9,1,1, 10.945, 10572.485, 372.430, 52767.408 23/09/25,18:07:12,14,11,1, 11.9,1,1, 10.945, 10572.465, 372.462, 52767.418 23/09/25,18:07:12,15,11,1, 11.9,1,1, 10.945, 10572.479, 372.447, 52767.402 23/09/25,18:07:12,16,11,1, 11.9,1,1, 10.945, 10572.468, 372.426, 52767.386 23/09/25,18:07:12,17,11,1, 11.9,1,1, 10.945, 10572.467, 372.456, 52767.419 23/09/25,18:07:12,18,11,1, 11.9,1,1, 10.945, 10572.479, 372.441, 52767.434 23/09/25,18:07:12,19,11,1, 11.9,1,1, 10.945, 10572.469, 372.441, 52767.416 23/09/25,18:07:13,00,10,1, 12.0,1,1, 10.948, 10572.463, 372.441, 52767.416 23/09/25,18:07:13,01,10,1, 12.0,1,1, 10.948, 10572.466, 372.476, 52767.435 23/09/25,18:07:13,02,10,1, 12.0,1,1, 10.948, 10572.446, 372.436, 52767.424 23/09/25,18:07:13,03,10,1, 12.0,1,1, 10.948, 10572.425, 372.448, 52767.397 23/09/25,18:07:13,04,10,1, 12.0,1,1, 10.948, 10572.419, 372.460, 52767.564 23/09/25,18:07:13,05,10,1, 12.0,1,1, 10.948, 10572.426, 372.460, 52767.439 23/09/25,18:07:13,06,10,1, 12.0,1,1, 10.948, 10572.456, 372.450, 52767.434 23/09/25,18:07:13,07,10,1, 12.0,1,1, 10.948, 10572.439, 372.432, 52767.409 23/09/25,18:07:13,08,10,1, 12.0,1,1, 10.948, 10572.433, 372.450, 52767.406 23/09/25,18:07:13,09,10,1, 12.0,1,1, 10.948, 10572.458, 372.440, 52767.405 23/09/25,18:07:13,10,10,1, 12.0,1,1, 10.948, 10572.403, 372.458, 52767.389 23/09/25,18:07:13,11,10,1, 12.0,1,1, 10.948, 10572.426, 372.457, 52767.385 23/09/25,18:07:13,12,10,1, 12.0,1,1, 10.948, 10572.423, 372.459, 52767.371 23/09/25,18:07:13,13,10,1, 12.0,1,1, 10.948, 10572.430, 372.466, 52767.394 23/09/25,18:07:13,14,10,1, 12.0,1,1, 10.948, 10572.408, 372.477, 52767.415 23/09/25,18:07:13,15,10,1, 12.0,1,1, 10.948, 10572.435, 372.446, 52767.432 23/09/25,18:07:13,16,10,1, 12.0,1,1, 10.948, 10572.409, 372.432, 52767.402 23/09/25,18:07:13,17,10,1, 12.0,1,1, 10.948, 10572.404, 372.446, 52767.383 23/09/25,18:07:13,18,10,1, 12.0,1,1, 10.948, 10572.395, 372.456, 52767.390 23/09/25,18:07:13,19,10,1, 12.0,1,1, 10.948, 10572.369, 372.489, 52767.300 23/09/25,18:07:14,00,10,1, 11.8,1,1, 10.946, 10572.363, 372.489, 52767.300 23/09/25,18:07:14,01,10,1, 11.8,1,1, 10.946, 10572.409, 372.453, 52767.326 23/09/25,18:07:14,02,10,1, 11.8,1,1, 10.946, 10572.416, 372.437, 52767.393 23/09/25,18:07:14,03,10,1, 11.8,1,1, 10.946, 10572.399, 372.438, 52767.407 23/09/25,18:07:14,04,10,1, 11.8,1,1, 10.946, 10572.390, 372.462, 52767.403 23/09/25,18:07:14,05,10,1, 11.8,1,1, 10.946, 10572.388, 372.457, 52767.420 23/09/25,18:07:14,06,10,1, 11.8,1,1, 10.946, 10572.397, 372.452, 52767.412 23/09/25,18:07:14,07,10,1, 11.8,1,1, 10.946, 10572.405, 372.474, 52767.394 23/09/25,18:07:14,08,10,1, 11.8,1,1, 10.946, 10572.386, 372.466, 52767.422 23/09/25,18:07:14,09,10,1, 11.8,1,1, 10.946, 10572.371, 372.472, 52767.409 23/09/25,18:07:14,10,10,1, 11.8,1,1, 10.946, 10572.390, 372.450, 52767.397 23/09/25,18:07:14,11,10,1, 11.8,1,1, 10.946, 10572.369, 372.445, 52767.403 23/09/25,18:07:14,12,10,1, 11.8,1,1, 10.946, 10572.357, 372.454, 52767.368 23/09/25,18:07:14,13,10,1, 11.8,1,1, 10.946, 10572.362, 372.459, 52767.363 23/09/25,18:07:14,14,10,1, 11.8,1,1, 10.946, 10572.339, 372.467, 52767.357 23/09/25,18:07:14,15,10,1, 11.8,1,1, 10.946, 10572.372, 372.473, 52767.356 23/09/25,18:07:14,16,10,1, 11.8,1,1, 10.946, 10572.348, 372.460, 52767.377 23/09/25,18:07:14,17,10,1, 11.8,1,1, 10.946, 10572.353, 372.455, 52767.343 23/09/25,18:07:14,18,10,1, 11.8,1,1, 10.946, 10572.373, 372.465, 52767.398 23/09/25,18:07:14,19,10,1, 11.8,1,1, 10.946, 10572.338, 372.468, 52767.359 23/09/25,18:07:15,00,11,1, 11.9,1,1, 10.947, 10572.330, 372.468, 52767.359 23/09/25,18:07:15,01,11,1, 11.9,1,1, 10.947, 10572.377, 372.463, 52767.334 23/09/25,18:07:15,02,11,1, 11.9,1,1, 10.947, 10572.352, 372.441, 52767.346 23/09/25,18:07:15,03,11,1, 11.9,1,1, 10.947, 10572.363, 372.485, 52767.379 23/09/25,18:07:15,04,11,1, 11.9,1,1, 10.947, 10572.368, 372.467, 52767.373 23/09/25,18:07:15,05,11,1, 11.9,1,1, 10.947, 10572.343, 372.464, 52767.399 23/09/25,18:07:15,06,11,1, 11.9,1,1, 10.947, 10572.337, 372.469, 52767.392 23/09/25,18:07:15,07,11,1, 11.9,1,1, 10.947, 10572.341, 372.463, 52767.353 23/09/25,18:07:15,08,11,1, 11.9,1,1, 10.947, 10572.308, 372.469, 52767.322 23/09/25,18:07:15,09,11,1, 11.9,1,1, 10.947, 10572.343, 372.462, 52767.341 23/09/25,18:07:15,10,11,1, 11.9,1,1, 10.947, 10572.330, 372.442, 52767.348 23/09/25,18:07:15,11,11,1, 11.9,1,1, 10.947, 10572.313, 372.465, 52767.335 23/09/25,18:07:15,12,11,1, 11.9,1,1, 10.947, 10572.319, 372.454, 52767.351 23/09/25,18:07:15,13,11,1, 11.9,1,1, 10.947, 10572.309, 372.432, 52767.328 23/09/25,18:07:15,14,11,1, 11.9,1,1, 10.947, 10572.300, 372.440, 52767.336 23/09/25,18:07:15,15,11,1, 11.9,1,1, 10.947, 10572.326, 372.436, 52767.350 23/09/25,18:07:15,16,11,1, 11.9,1,1, 10.947, 10572.299, 372.446, 52767.322 23/09/25,18:07:15,17,11,1, 11.9,1,1, 10.947, 10572.303, 372.447, 52767.325 23/09/25,18:07:15,18,11,1, 11.9,1,1, 10.947, 10572.294, 372.442, 52767.330 23/09/25,18:07:15,19,11,1, 11.9,1,1, 10.947, 10572.307, 372.450, 52767.340 23/09/25,18:07:16,00,10,1, 11.9,1,1, 10.946, 10572.305, 372.450, 52767.340 23/09/25,18:07:16,01,10,1, 11.9,1,1, 10.946, 10572.290, 372.448, 52767.294 23/09/25,18:07:16,02,10,1, 11.9,1,1, 10.946, 10572.288, 372.437, 52767.317 23/09/25,18:07:16,03,10,1, 11.9,1,1, 10.946, 10572.287, 372.435, 52767.320 23/09/25,18:07:16,04,10,1, 11.9,1,1, 10.946, 10572.250, 372.443, 52767.203 23/09/25,18:07:16,05,10,1, 11.9,1,1, 10.946, 10572.317, 372.426, 52767.326 23/09/25,18:07:16,06,10,1, 11.9,1,1, 10.946, 10572.279, 372.440, 52767.243 23/09/25,18:07:16,07,10,1, 11.9,1,1, 10.946, 10572.275, 372.449, 52767.252 23/09/25,18:07:16,08,10,1, 11.9,1,1, 10.946, 10572.284, 372.425, 52767.275 23/09/25,18:07:16,09,10,1, 11.9,1,1, 10.946, 10572.272, 372.425, 52767.295 23/09/25,18:07:16,10,10,1, 11.9,1,1, 10.946, 10572.277, 372.408, 52767.274 23/09/25,18:07:16,11,10,1, 11.9,1,1, 10.946, 10572.268, 372.424, 52767.256 23/09/25,18:07:16,12,10,1, 11.9,1,1, 10.946, 10572.282, 372.438, 52767.266 23/09/25,18:07:16,13,10,1, 11.9,1,1, 10.946, 10572.250, 372.441, 52767.270 23/09/25,18:07:16,14,10,1, 11.9,1,1, 10.946, 10572.263, 372.443, 52767.275 23/09/25,18:07:16,15,10,1, 11.9,1,1, 10.946, 10572.252, 372.409, 52767.248 23/09/25,18:07:16,16,10,1, 11.9,1,1, 10.946, 10572.266, 372.413, 52767.242 23/09/25,18:07:16,17,10,1, 11.9,1,1, 10.946, 10572.262, 372.432, 52767.261 23/09/25,18:07:16,18,10,1, 11.9,1,1, 10.946, 10572.270, 372.411, 52767.250 23/09/25,18:07:16,19,10,1, 11.9,1,1, 10.946, 10572.265, 372.421, 52767.256 23/09/25,18:07:17,00,10,1, 11.9,1,1, 10.946, 10572.263, 372.421, 52767.256 23/09/25,18:07:17,01,10,1, 11.9,1,1, 10.946, 10572.251, 372.424, 52767.279 23/09/25,18:07:17,02,10,1, 11.9,1,1, 10.946, 10572.250, 372.434, 52767.258 23/09/25,18:07:17,03,10,1, 11.9,1,1, 10.946, 10572.253, 372.420, 52767.256 23/09/25,18:07:17,04,10,1, 11.9,1,1, 10.946, 10572.242, 372.417, 52767.234 23/09/25,18:07:17,05,10,1, 11.9,1,1, 10.946, 10572.232, 372.412, 52767.230 23/09/25,18:07:17,06,10,1, 11.9,1,1, 10.946, 10572.236, 372.403, 52767.219 23/09/25,18:07:17,07,10,1, 11.9,1,1, 10.946, 10572.241, 372.394, 52767.222 23/09/25,18:07:17,08,10,1, 11.9,1,1, 10.946, 10572.234, 372.424, 52767.208 23/09/25,18:07:17,09,10,1, 11.9,1,1, 10.946, 10572.246, 372.424, 52767.215 23/09/25,18:07:17,10,10,1, 11.9,1,1, 10.946, 10572.247, 372.413, 52767.226 23/09/25,18:07:17,11,10,1, 11.9,1,1, 10.946, 10572.230, 372.409, 52767.219 23/09/25,18:07:17,12,10,1, 11.9,1,1, 10.946, 10572.225, 372.395, 52767.220 23/09/25,18:07:17,13,10,1, 11.9,1,1, 10.946, 10572.215, 372.398, 52767.201 23/09/25,18:07:17,14,10,1, 11.9,1,1, 10.946, 10572.218, 372.400, 52767.194 23/09/25,18:07:17,15,10,1, 11.9,1,1, 10.946, 10572.217, 372.400, 52767.233 23/09/25,18:07:17,16,10,1, 11.9,1,1, 10.946, 10572.226, 372.406, 52767.139 23/09/25,18:07:17,17,10,1, 11.9,1,1, 10.946, 10572.201, 372.393, 52767.219 23/09/25,18:07:17,18,10,1, 11.9,1,1, 10.946, 10572.193, 372.407, 52767.257 23/09/25,18:07:17,19,10,1, 11.9,1,1, 10.946, 10572.225, 372.409, 52767.233 23/09/25,18:07:18,00,11,1, 11.9,1,1, 10.946, 10572.221, 372.409, 52767.233 23/09/25,18:07:18,01,11,1, 11.9,1,1, 10.946, 10572.225, 372.412, 52767.195 23/09/25,18:07:18,02,11,1, 11.9,1,1, 10.946, 10572.192, 372.392, 52767.226 23/09/25,18:07:18,03,11,1, 11.9,1,1, 10.946, 10572.204, 372.398, 52767.219 23/09/25,18:07:18,04,11,1, 11.9,1,1, 10.946, 10572.201, 372.387, 52767.200 23/09/25,18:07:18,05,11,1, 11.9,1,1, 10.946, 10572.205, 372.392, 52767.192 23/09/25,18:07:18,06,11,1, 11.9,1,1, 10.946, 10572.201, 372.406, 52767.195 23/09/25,18:07:18,07,11,1, 11.9,1,1, 10.946, 10572.203, 372.403, 52767.214 23/09/25,18:07:18,08,11,1, 11.9,1,1, 10.946, 10572.220, 372.395, 52767.182 23/09/25,18:07:18,09,11,1, 11.9,1,1, 10.946, 10572.196, 372.371, 52767.156 23/09/25,18:07:18,10,11,1, 11.9,1,1, 10.946, 10572.189, 372.363, 52767.204 23/09/25,18:07:18,11,11,1, 11.9,1,1, 10.946, 10572.173, 372.381, 52767.125 23/09/25,18:07:18,12,11,1, 11.9,1,1, 10.946, 10572.181, 372.412, 52767.183 23/09/25,18:07:18,13,11,1, 11.9,1,1, 10.946, 10572.205, 372.379, 52767.171 23/09/25,18:07:18,14,11,1, 11.9,1,1, 10.946, 10572.180, 372.386, 52767.162 23/09/25,18:07:18,15,11,1, 11.9,1,1, 10.946, 10572.175, 372.371, 52767.181 23/09/25,18:07:18,16,11,1, 11.9,1,1, 10.946, 10572.198, 372.392, 52767.177 23/09/25,18:07:18,17,11,1, 11.9,1,1, 10.946, 10572.172, 372.409, 52767.167 23/09/25,18:07:18,18,11,1, 11.9,1,1, 10.946, 10572.162, 372.391, 52767.169 23/09/25,18:07:18,19,11,1, 11.9,1,1, 10.946, 10572.191, 372.399, 52767.142 23/09/25,18:07:19,00,11,1, 11.9,1,1, 10.948, 10572.188, 372.399, 52767.142 23/09/25,18:07:19,01,11,1, 11.9,1,1, 10.948, 10572.161, 372.378, 52767.139 23/09/25,18:07:19,02,11,1, 11.9,1,1, 10.948, 10572.174, 372.387, 52767.151 23/09/25,18:07:19,03,11,1, 11.9,1,1, 10.948, 10572.165, 372.370, 52767.181 23/09/25,18:07:19,04,11,1, 11.9,1,1, 10.948, 10572.150, 372.362, 52767.181 23/09/25,18:07:19,05,11,1, 11.9,1,1, 10.948, 10572.150, 372.361, 52767.167 23/09/25,18:07:19,06,11,1, 11.9,1,1, 10.948, 10572.162, 372.359, 52767.151 23/09/25,18:07:19,07,11,1, 11.9,1,1, 10.948, 10572.170, 372.355, 52767.109 23/09/25,18:07:19,08,11,1, 11.9,1,1, 10.948, 10572.151, 372.346, 52767.144 23/09/25,18:07:19,09,11,1, 11.9,1,1, 10.948, 10572.153, 372.335, 52767.130 23/09/25,18:07:19,10,11,1, 11.9,1,1, 10.948, 10572.145, 372.345, 52767.147 23/09/25,18:07:19,11,11,1, 11.9,1,1, 10.948, 10572.181, 372.350, 52767.146 23/09/25,18:07:19,12,11,1, 11.9,1,1, 10.948, 10572.147, 372.347, 52767.138 23/09/25,18:07:19,13,11,1, 11.9,1,1, 10.948, 10572.159, 372.349, 52767.142 23/09/25,18:07:19,14,11,1, 11.9,1,1, 10.948, 10572.149, 372.368, 52767.108 23/09/25,18:07:19,15,11,1, 11.9,1,1, 10.948, 10572.146, 372.364, 52767.120 23/09/25,18:07:19,16,11,1, 11.9,1,1, 10.948, 10572.164, 372.336, 52767.135 23/09/25,18:07:19,17,11,1, 11.9,1,1, 10.948, 10572.147, 372.354, 52767.116 23/09/25,18:07:19,18,11,1, 11.9,1,1, 10.948, 10572.151, 372.333, 52767.113 23/09/25,18:07:19,19,11,1, 11.9,1,1, 10.948, 10572.150, 372.323, 52767.140 23/09/25,18:07:20,00,10,1, 11.9,1,1, 10.946, 10572.146, 372.323, 52767.140 23/09/25,18:07:20,01,10,1, 11.9,1,1, 10.946, 10572.103, 372.342, 52767.138 23/09/25,18:07:20,02,10,1, 11.9,1,1, 10.946, 10572.131, 372.321, 52767.118 23/09/25,18:07:20,03,10,1, 11.9,1,1, 10.946, 10572.137, 372.330, 52767.125 23/09/25,18:07:20,04,10,1, 11.9,1,1, 10.946, 10572.136, 372.324, 52767.076 23/09/25,18:07:20,05,10,1, 11.9,1,1, 10.946, 10572.131, 372.319, 52767.068 23/09/25,18:07:20,06,10,1, 11.9,1,1, 10.946, 10572.116, 372.323, 52767.062 23/09/25,18:07:20,07,10,1, 11.9,1,1, 10.946, 10572.162, 372.319, 52767.103 23/09/25,18:07:20,08,10,1, 11.9,1,1, 10.946, 10572.122, 372.333, 52767.074 23/09/25,18:07:20,09,10,1, 11.9,1,1, 10.946, 10572.128, 372.316, 52767.045 23/09/25,18:07:20,10,10,1, 11.9,1,1, 10.946, 10572.106, 372.315, 52767.059 23/09/25,18:07:20,11,10,1, 11.9,1,1, 10.946, 10572.112, 372.323, 52767.083 23/09/25,18:07:20,12,10,1, 11.9,1,1, 10.946, 10572.121, 372.330, 52767.070 23/09/25,18:07:20,13,10,1, 11.9,1,1, 10.946, 10572.134, 372.336, 52767.108 23/09/25,18:07:20,14,10,1, 11.9,1,1, 10.946, 10572.138, 372.316, 52767.075 23/09/25,18:07:20,15,10,1, 11.9,1,1, 10.946, 10572.136, 372.312, 52767.092 23/09/25,18:07:20,16,10,1, 11.9,1,1, 10.946, 10572.109, 372.314, 52767.059 23/09/25,18:07:20,17,10,1, 11.9,1,1, 10.946, 10572.112, 372.297, 52767.073 23/09/25,18:07:20,18,10,1, 11.9,1,1, 10.946, 10572.120, 372.323, 52767.066 23/09/25,18:07:20,19,10,1, 11.9,1,1, 10.946, 10572.125, 372.310, 52767.049 23/09/25,18:07:21,00,11,1, 12.0,1,1, 10.945, 10572.121, 372.310, 52767.049 23/09/25,18:07:21,01,11,1, 12.0,1,1, 10.945, 10572.124, 372.293, 52767.065 23/09/25,18:07:21,02,11,1, 12.0,1,1, 10.945, 10572.122, 372.311, 52767.090 23/09/25,18:07:21,03,11,1, 12.0,1,1, 10.945, 10572.105, 372.317, 52767.073 23/09/25,18:07:21,04,11,1, 12.0,1,1, 10.945, 10572.114, 372.311, 52767.028 23/09/25,18:07:21,05,11,1, 12.0,1,1, 10.945, 10572.107, 372.295, 52767.059 23/09/25,18:07:21,06,11,1, 12.0,1,1, 10.945, 10572.124, 372.303, 52767.011 23/09/25,18:07:21,07,11,1, 12.0,1,1, 10.945, 10572.085, 372.288, 52767.007 23/09/25,18:07:21,08,11,1, 12.0,1,1, 10.945, 10572.093, 372.279, 52766.942 23/09/25,18:07:21,09,11,1, 12.0,1,1, 10.945, 10572.088, 372.304, 52767.078 23/09/25,18:07:21,10,11,1, 12.0,1,1, 10.945, 10572.088, 372.305, 52767.052 23/09/25,18:07:21,11,11,1, 12.0,1,1, 10.945, 10572.068, 372.288, 52767.034 23/09/25,18:07:21,12,11,1, 12.0,1,1, 10.945, 10572.120, 372.284, 52767.036 23/09/25,18:07:21,13,11,1, 12.0,1,1, 10.945, 10572.100, 372.305, 52767.009 23/09/25,18:07:21,14,11,1, 12.0,1,1, 10.945, 10572.087, 372.264, 52767.056 23/09/25,18:07:21,15,11,1, 12.0,1,1, 10.945, 10572.093, 372.287, 52767.006 23/09/25,18:07:21,16,11,1, 12.0,1,1, 10.945, 10572.085, 372.253, 52767.019 23/09/25,18:07:21,17,11,1, 12.0,1,1, 10.945, 10572.091, 372.269, 52767.028 23/09/25,18:07:21,18,11,1, 12.0,1,1, 10.945, 10572.078, 372.295, 52767.062 23/09/25,18:07:21,19,11,1, 12.0,1,1, 10.945, 10572.069, 372.290, 52767.041 23/09/25,18:07:22,00,10,1, 11.9,1,1, 10.952, 10572.063, 372.290, 52767.041 23/09/25,18:07:22,01,10,1, 11.9,1,1, 10.952, 10572.074, 372.278, 52767.027 23/09/25,18:07:22,02,10,1, 11.9,1,1, 10.952, 10572.090, 372.270, 52767.032 23/09/25,18:07:22,03,10,1, 11.9,1,1, 10.952, 10572.070, 372.288, 52767.040 23/09/25,18:07:22,04,10,1, 11.9,1,1, 10.952, 10572.087, 372.266, 52767.075 23/09/25,18:07:22,05,10,1, 11.9,1,1, 10.952, 10572.086, 372.283, 52767.018 23/09/25,18:07:22,06,10,1, 11.9,1,1, 10.952, 10572.066, 372.278, 52767.017 23/09/25,18:07:22,07,10,1, 11.9,1,1, 10.952, 10572.082, 372.285, 52767.056 23/09/25,18:07:22,08,10,1, 11.9,1,1, 10.952, 10572.065, 372.275, 52767.029 23/09/25,18:07:22,09,10,1, 11.9,1,1, 10.952, 10572.046, 372.263, 52767.020 23/09/25,18:07:22,10,10,1, 11.9,1,1, 10.952, 10572.078, 372.277, 52767.014 23/09/25,18:07:22,11,10,1, 11.9,1,1, 10.952, 10572.064, 372.268, 52767.038 23/09/25,18:07:22,12,10,1, 11.9,1,1, 10.952, 10572.053, 372.286, 52767.023 23/09/25,18:07:22,13,10,1, 11.9,1,1, 10.952, 10572.065, 372.287, 52766.991 23/09/25,18:07:22,14,10,1, 11.9,1,1, 10.952, 10572.072, 372.291, 52766.998 23/09/25,18:07:22,15,10,1, 11.9,1,1, 10.952, 10572.074, 372.271, 52766.982 23/09/25,18:07:22,16,10,1, 11.9,1,1, 10.952, 10572.091, 372.295, 52767.022 23/09/25,18:07:22,17,10,1, 11.9,1,1, 10.952, 10572.058, 372.273, 52766.993 23/09/25,18:07:22,18,10,1, 11.9,1,1, 10.952, 10572.050, 372.277, 52766.989 23/09/25,18:07:22,19,10,1, 11.9,1,1, 10.952, 10572.069, 372.270, 52766.968 23/09/25,18:07:23,00,09,1, 11.9,1,1, 10.945, 10572.063, 372.270, 52766.968 23/09/25,18:07:23,01,09,1, 11.9,1,1, 10.945, 10572.037, 372.249, 52766.998 23/09/25,18:07:23,02,09,1, 11.9,1,1, 10.945, 10572.049, 372.272, 52766.966 23/09/25,18:07:23,03,09,1, 11.9,1,1, 10.945, 10572.072, 372.264, 52766.994 23/09/25,18:07:23,04,09,1, 11.9,1,1, 10.945, 10572.069, 372.257, 52766.977 23/09/25,18:07:23,05,09,1, 11.9,1,1, 10.945, 10572.040, 372.264, 52766.944 23/09/25,18:07:23,06,09,1, 11.9,1,1, 10.945, 10572.054, 372.277, 52766.974 23/09/25,18:07:23,07,09,1, 11.9,1,1, 10.945, 10572.042, 372.270, 52766.990 23/09/25,18:07:23,08,09,1, 11.9,1,1, 10.945, 10572.068, 372.261, 52766.974 23/09/25,18:07:23,09,09,1, 11.9,1,1, 10.945, 10572.069, 372.262, 52766.947 23/09/25,18:07:23,10,09,1, 11.9,1,1, 10.945, 10572.052, 372.241, 52766.958 23/09/25,18:07:23,11,09,1, 11.9,1,1, 10.945, 10572.085, 372.244, 52766.965 23/09/25,18:07:23,12,09,1, 11.9,1,1, 10.945, 10572.064, 372.280, 52766.956 23/09/25,18:07:23,13,09,1, 11.9,1,1, 10.945, 10572.048, 372.259, 52766.950 23/09/25,18:07:23,14,09,1, 11.9,1,1, 10.945, 10572.070, 372.246, 52766.929 23/09/25,18:07:23,15,09,1, 11.9,1,1, 10.945, 10572.074, 372.264, 52766.924 23/09/25,18:07:23,16,09,1, 11.9,1,1, 10.945, 10572.060, 372.245, 52766.934 23/09/25,18:07:23,17,09,1, 11.9,1,1, 10.945, 10572.048, 372.238, 52766.932 23/09/25,18:07:23,18,09,1, 11.9,1,1, 10.945, 10572.057, 372.239, 52766.925 23/09/25,18:07:23,19,09,1, 11.9,1,1, 10.945, 10572.048, 372.261, 52766.955 23/09/25,18:07:24,00,09,1, 11.9,1,1, 10.946, 10572.046, 372.261, 52766.955 23/09/25,18:07:24,01,09,1, 11.9,1,1, 10.946, 10572.055, 372.231, 52766.901 23/09/25,18:07:24,02,09,1, 11.9,1,1, 10.946, 10572.063, 372.255, 52766.925 23/09/25,18:07:24,03,09,1, 11.9,1,1, 10.946, 10572.066, 372.245, 52766.906 23/09/25,18:07:24,04,09,1, 11.9,1,1, 10.946, 10572.038, 372.261, 52766.866 23/09/25,18:07:24,05,09,1, 11.9,1,1, 10.946, 10572.066, 372.265, 52766.901 23/09/25,18:07:24,06,09,1, 11.9,1,1, 10.946, 10572.049, 372.234, 52766.905 23/09/25,18:07:24,07,09,1, 11.9,1,1, 10.946, 10572.061, 372.244, 52766.923 23/09/25,18:07:24,08,09,1, 11.9,1,1, 10.946, 10572.072, 372.243, 52766.877 23/09/25,18:07:24,09,09,1, 11.9,1,1, 10.946, 10572.081, 372.214, 52766.885 23/09/25,18:07:24,10,09,1, 11.9,1,1, 10.946, 10572.056, 372.211, 52766.881 23/09/25,18:07:24,11,09,1, 11.9,1,1, 10.946, 10572.075, 372.241, 52766.870 23/09/25,18:07:24,12,09,1, 11.9,1,1, 10.946, 10572.077, 372.236, 52766.886 23/09/25,18:07:24,13,09,1, 11.9,1,1, 10.946, 10572.065, 372.227, 52766.901 23/09/25,18:07:24,14,09,1, 11.9,1,1, 10.946, 10572.092, 372.198, 52766.881 23/09/25,18:07:24,15,09,1, 11.9,1,1, 10.946, 10572.065, 372.244, 52766.903 23/09/25,18:07:24,16,09,1, 11.9,1,1, 10.946, 10572.060, 372.220, 52766.879 23/09/25,18:07:24,17,09,1, 11.9,1,1, 10.946, 10572.071, 372.236, 52766.882 23/09/25,18:07:24,18,09,1, 11.9,1,1, 10.946, 10572.077, 372.212, 52766.867 23/09/25,18:07:24,19,09,1, 11.9,1,1, 10.946, 10572.076, 372.211, 52766.895 23/09/25,18:07:25,00,10,1, 11.9,1,1, 10.941, 10572.071, 372.211, 52766.895 23/09/25,18:07:25,01,10,1, 11.9,1,1, 10.941, 10572.063, 372.198, 52766.899 23/09/25,18:07:25,02,10,1, 11.9,1,1, 10.941, 10572.073, 372.213, 52766.895 23/09/25,18:07:25,03,10,1, 11.9,1,1, 10.941, 10572.078, 372.220, 52766.886 23/09/25,18:07:25,04,10,1, 11.9,1,1, 10.941, 10572.065, 372.203, 52766.901 23/09/25,18:07:25,05,10,1, 11.9,1,1, 10.941, 10572.078, 372.205, 52766.898 23/09/25,18:07:25,06,10,1, 11.9,1,1, 10.941, 10572.088, 372.219, 52766.866 23/09/25,18:07:25,07,10,1, 11.9,1,1, 10.941, 10572.060, 372.197, 52766.844 23/09/25,18:07:25,08,10,1, 11.9,1,1, 10.941, 10572.057, 372.184, 52766.850 23/09/25,18:07:25,09,10,1, 11.9,1,1, 10.941, 10572.066, 372.195, 52766.859 23/09/25,18:07:25,10,10,1, 11.9,1,1, 10.941, 10572.093, 372.200, 52766.855 23/09/25,18:07:25,11,10,1, 11.9,1,1, 10.941, 10572.062, 372.179, 52766.864 23/09/25,18:07:25,12,10,1, 11.9,1,1, 10.941, 10572.076, 372.185, 52766.836 23/09/25,18:07:25,13,10,1, 11.9,1,1, 10.941, 10572.077, 372.192, 52766.851 23/09/25,18:07:25,14,10,1, 11.9,1,1, 10.941, 10572.095, 372.200, 52766.839 23/09/25,18:07:25,15,10,1, 11.9,1,1, 10.941, 10572.087, 372.190, 52766.857 23/09/25,18:07:25,16,10,1, 11.9,1,1, 10.941, 10572.095, 372.183, 52766.881 23/09/25,18:07:25,17,10,1, 11.9,1,1, 10.941, 10572.079, 372.193, 52766.828 23/09/25,18:07:25,18,10,1, 11.9,1,1, 10.941, 10572.079, 372.181, 52766.846 23/09/25,18:07:25,19,10,1, 11.9,1,1, 10.941, 10572.082, 372.192, 52766.832 23/09/25,18:07:26,00,09,1, 11.8,1,1, 10.945, 10572.079, 372.192, 52766.832 23/09/25,18:07:26,01,09,1, 11.8,1,1, 10.945, 10572.074, 372.175, 52766.854 23/09/25,18:07:26,02,09,1, 11.8,1,1, 10.945, 10572.078, 372.194, 52766.965 23/09/25,18:07:26,03,09,1, 11.8,1,1, 10.945, 10572.140, 372.170, 52766.698 23/09/25,18:07:26,04,09,1, 11.8,1,1, 10.945, 10572.068, 372.177, 52766.786 23/09/25,18:07:26,05,09,1, 11.8,1,1, 10.945, 10572.054, 372.187, 52766.807 23/09/25,18:07:26,06,09,1, 11.8,1,1, 10.945, 10572.064, 372.176, 52766.785 23/09/25,18:07:26,07,09,1, 11.8,1,1, 10.945, 10572.079, 372.181, 52766.819 23/09/25,18:07:26,08,09,1, 11.8,1,1, 10.945, 10572.080, 372.183, 52766.776 23/09/25,18:07:26,09,09,1, 11.8,1,1, 10.945, 10572.095, 372.169, 52766.796 23/09/25,18:07:26,10,09,1, 11.8,1,1, 10.945, 10572.086, 372.177, 52766.799 23/09/25,18:07:26,11,09,1, 11.8,1,1, 10.945, 10572.088, 372.164, 52766.799 23/09/25,18:07:26,12,09,1, 11.8,1,1, 10.945, 10572.091, 372.162, 52766.820 23/09/25,18:07:26,13,09,1, 11.8,1,1, 10.945, 10572.076, 372.181, 52766.814 23/09/25,18:07:26,14,09,1, 11.8,1,1, 10.945, 10572.079, 372.167, 52766.787 23/09/25,18:07:26,15,09,1, 11.8,1,1, 10.945, 10572.045, 372.223, 52766.786 23/09/25,18:07:26,16,09,1, 11.8,1,1, 10.945, 10572.068, 372.200, 52766.794 23/09/25,18:07:26,17,09,1, 11.8,1,1, 10.945, 10572.061, 372.177, 52766.791 23/09/25,18:07:26,18,09,1, 11.8,1,1, 10.945, 10572.055, 372.163, 52766.805 23/09/25,18:07:26,19,09,1, 11.8,1,1, 10.945, 10572.091, 372.172, 52766.818 23/09/25,18:07:27,00,09,1, 11.9,1,1, 10.952, 10572.088, 372.172, 52766.818 23/09/25,18:07:27,01,09,1, 11.9,1,1, 10.952, 10572.092, 372.162, 52766.772 23/09/25,18:07:27,02,09,1, 11.9,1,1, 10.952, 10572.066, 372.154, 52766.746 23/09/25,18:07:27,03,09,1, 11.9,1,1, 10.952, 10572.072, 372.162, 52766.787 23/09/25,18:07:27,04,09,1, 11.9,1,1, 10.952, 10572.079, 372.160, 52766.766 23/09/25,18:07:27,05,09,1, 11.9,1,1, 10.952, 10572.080, 372.137, 52766.745 23/09/25,18:07:27,06,09,1, 11.9,1,1, 10.952, 10572.094, 372.157, 52766.728 23/09/25,18:07:27,07,09,1, 11.9,1,1, 10.952, 10572.084, 372.116, 52766.743 23/09/25,18:07:27,08,09,1, 11.9,1,1, 10.952, 10572.081, 372.148, 52766.733 23/09/25,18:07:27,09,09,1, 11.9,1,1, 10.952, 10572.093, 372.141, 52766.719 23/09/25,18:07:27,10,09,1, 11.9,1,1, 10.952, 10572.058, 372.136, 52766.737 23/09/25,18:07:27,11,09,1, 11.9,1,1, 10.952, 10572.089, 372.133, 52766.724 23/09/25,18:07:27,12,09,1, 11.9,1,1, 10.952, 10572.095, 372.145, 52766.707 23/09/25,18:07:27,13,09,1, 11.9,1,1, 10.952, 10572.096, 372.145, 52766.739 23/09/25,18:07:27,14,09,1, 11.9,1,1, 10.952, 10572.074, 372.121, 52766.716 23/09/25,18:07:27,15,09,1, 11.9,1,1, 10.952, 10572.092, 372.128, 52766.724 23/09/25,18:07:27,16,09,1, 11.9,1,1, 10.952, 10572.080, 372.132, 52766.694 23/09/25,18:07:27,17,09,1, 11.9,1,1, 10.952, 10572.081, 372.101, 52766.722 23/09/25,18:07:27,18,09,1, 11.9,1,1, 10.952, 10572.100, 372.135, 52766.708 23/09/25,18:07:27,19,09,1, 11.9,1,1, 10.952, 10572.102, 372.137, 52766.688 23/09/25,18:07:28,00,09,1, 12.0,1,1, 10.946, 10572.096, 372.137, 52766.688 23/09/25,18:07:28,01,09,1, 12.0,1,1, 10.946, 10572.083, 372.128, 52766.702 23/09/25,18:07:28,02,09,1, 12.0,1,1, 10.946, 10572.098, 372.126, 52766.690 23/09/25,18:07:28,03,09,1, 12.0,1,1, 10.946, 10572.102, 372.148, 52766.687 23/09/25,18:07:28,04,09,1, 12.0,1,1, 10.946, 10572.102, 372.123, 52766.699 23/09/25,18:07:28,05,09,1, 12.0,1,1, 10.946, 10572.107, 372.121, 52766.660 23/09/25,18:07:28,06,09,1, 12.0,1,1, 10.946, 10572.084, 372.119, 52766.668 23/09/25,18:07:28,07,09,1, 12.0,1,1, 10.946, 10572.104, 372.113, 52766.674 23/09/25,18:07:28,08,09,1, 12.0,1,1, 10.946, 10572.081, 372.123, 52766.677 23/09/25,18:07:28,09,09,1, 12.0,1,1, 10.946, 10572.076, 372.123, 52766.639 23/09/25,18:07:28,10,09,1, 12.0,1,1, 10.946, 10572.091, 372.121, 52766.652 23/09/25,18:07:28,11,09,1, 12.0,1,1, 10.946, 10572.097, 372.131, 52766.660 23/09/25,18:07:28,12,09,1, 12.0,1,1, 10.946, 10572.124, 372.104, 52766.677 23/09/25,18:07:28,13,09,1, 12.0,1,1, 10.946, 10572.103, 372.105, 52766.719 23/09/25,18:07:28,14,09,1, 12.0,1,1, 10.946, 10572.101, 372.116, 52766.659 23/09/25,18:07:28,15,09,1, 12.0,1,1, 10.946, 10572.107, 372.067, 52766.643 23/09/25,18:07:28,16,09,1, 12.0,1,1, 10.946, 10572.089, 372.129, 52766.785 23/09/25,18:07:28,17,09,1, 12.0,1,1, 10.946, 10572.145, 372.086, 52766.613 23/09/25,18:07:28,18,09,1, 12.0,1,1, 10.946, 10572.119, 372.122, 52766.609 23/09/25,18:07:28,19,09,1, 12.0,1,1, 10.946, 10572.120, 372.109, 52766.613 23/09/25,18:07:29,00,09,1, 11.9,1,1, 10.948, 10572.113, 372.109, 52766.613 23/09/25,18:07:29,01,09,1, 11.9,1,1, 10.948, 10572.126, 372.106, 52766.634 23/09/25,18:07:29,02,09,1, 11.9,1,1, 10.948, 10572.117, 372.110, 52766.643 23/09/25,18:07:29,03,09,1, 11.9,1,1, 10.948, 10572.123, 372.102, 52766.614 23/09/25,18:07:29,04,09,1, 11.9,1,1, 10.948, 10572.109, 372.101, 52766.602 23/09/25,18:07:29,05,09,1, 11.9,1,1, 10.948, 10572.125, 372.118, 52766.616 23/09/25,18:07:29,06,09,1, 11.9,1,1, 10.948, 10572.127, 372.092, 52766.627 23/09/25,18:07:29,07,09,1, 11.9,1,1, 10.948, 10572.159, 372.110, 52766.621 23/09/25,18:07:29,08,09,1, 11.9,1,1, 10.948, 10572.122, 372.105, 52766.617 23/09/25,18:07:29,09,09,1, 11.9,1,1, 10.948, 10572.146, 372.093, 52766.629 23/09/25,18:07:29,10,09,1, 11.9,1,1, 10.948, 10572.134, 372.092, 52766.596 23/09/25,18:07:29,11,09,1, 11.9,1,1, 10.948, 10572.136, 372.101, 52766.612 23/09/25,18:07:29,12,09,1, 11.9,1,1, 10.948, 10572.153, 372.076, 52766.594 23/09/25,18:07:29,13,09,1, 11.9,1,1, 10.948, 10572.138, 372.093, 52766.603 23/09/25,18:07:29,14,09,1, 11.9,1,1, 10.948, 10572.151, 372.084, 52766.614 23/09/25,18:07:29,15,09,1, 11.9,1,1, 10.948, 10572.131, 372.055, 52766.599 23/09/25,18:07:29,16,09,1, 11.9,1,1, 10.948, 10572.138, 372.089, 52766.607 23/09/25,18:07:29,17,09,1, 11.9,1,1, 10.948, 10572.132, 372.072, 52766.576 23/09/25,18:07:29,18,09,1, 11.9,1,1, 10.948, 10572.139, 372.057, 52766.564 23/09/25,18:07:29,19,09,1, 11.9,1,1, 10.948, 10572.165, 372.059, 52766.558 23/09/25,18:07:30,00,08,1, 11.9,1,1, 10.943, 10572.163, 372.059, 52766.558 23/09/25,18:07:30,01,08,1, 11.9,1,1, 10.943, 10572.155, 372.065, 52766.561 23/09/25,18:07:30,02,08,1, 11.9,1,1, 10.943, 10572.172, 372.067, 52766.581 23/09/25,18:07:30,03,08,1, 11.9,1,1, 10.943, 10572.158, 372.053, 52766.576 23/09/25,18:07:30,04,08,1, 11.9,1,1, 10.943, 10572.152, 372.052, 52766.573 23/09/25,18:07:30,05,08,1, 11.9,1,1, 10.943, 10572.155, 372.090, 52766.568 23/09/25,18:07:30,06,08,1, 11.9,1,1, 10.943, 10572.171, 372.057, 52766.548 23/09/25,18:07:30,07,08,1, 11.9,1,1, 10.943, 10572.159, 372.064, 52766.541 23/09/25,18:07:30,08,08,1, 11.9,1,1, 10.943, 10572.173, 372.080, 52766.552 23/09/25,18:07:30,09,08,1, 11.9,1,1, 10.943, 10572.180, 372.068, 52766.560 23/09/25,18:07:30,10,08,1, 11.9,1,1, 10.943, 10572.183, 372.090, 52766.560 23/09/25,18:07:30,11,08,1, 11.9,1,1, 10.943, 10572.188, 372.050, 52766.571 23/09/25,18:07:30,12,08,1, 11.9,1,1, 10.943, 10572.197, 372.039, 52766.509 23/09/25,18:07:30,13,08,1, 11.9,1,1, 10.943, 10572.199, 372.056, 52766.529 23/09/25,18:07:30,14,08,1, 11.9,1,1, 10.943, 10572.194, 372.051, 52766.543 23/09/25,18:07:30,15,08,1, 11.9,1,1, 10.943, 10572.191, 372.044, 52766.553 23/09/25,18:07:30,16,08,1, 11.9,1,1, 10.943, 10572.201, 372.070, 52766.538 23/09/25,18:07:30,17,08,1, 11.9,1,1, 10.943, 10572.193, 372.039, 52766.536 23/09/25,18:07:30,18,08,1, 11.9,1,1, 10.943, 10572.212, 372.030, 52766.511 23/09/25,18:07:30,19,08,1, 11.9,1,1, 10.943, 10572.205, 372.056, 52766.532 23/09/25,18:07:31,00,08,1, 11.9,1,1, 10.944, 10572.205, 372.056, 52766.532 23/09/25,18:07:31,01,08,1, 11.9,1,1, 10.944, 10572.242, 372.026, 52766.553 23/09/25,18:07:31,02,08,1, 11.9,1,1, 10.944, 10572.214, 372.057, 52766.507 23/09/25,18:07:31,03,08,1, 11.9,1,1, 10.944, 10572.218, 372.058, 52766.516 23/09/25,18:07:31,04,08,1, 11.9,1,1, 10.944, 10572.220, 372.036, 52766.504 23/09/25,18:07:31,05,08,1, 11.9,1,1, 10.944, 10572.248, 372.056, 52766.552 23/09/25,18:07:31,06,08,1, 11.9,1,1, 10.944, 10572.258, 372.036, 52766.502 23/09/25,18:07:31,07,08,1, 11.9,1,1, 10.944, 10572.229, 372.052, 52766.527 23/09/25,18:07:31,08,08,1, 11.9,1,1, 10.944, 10572.242, 372.040, 52766.495 23/09/25,18:07:31,09,08,1, 11.9,1,1, 10.944, 10572.251, 372.034, 52766.454 23/09/25,18:07:31,10,08,1, 11.9,1,1, 10.944, 10572.239, 372.038, 52766.511 23/09/25,18:07:31,11,08,1, 11.9,1,1, 10.944, 10572.245, 372.011, 52766.493 23/09/25,18:07:31,12,08,1, 11.9,1,1, 10.944, 10572.251, 372.034, 52766.486 23/09/25,18:07:31,13,08,1, 11.9,1,1, 10.944, 10572.253, 372.033, 52766.505 23/09/25,18:07:31,14,08,1, 11.9,1,1, 10.944, 10572.238, 372.022, 52766.479 23/09/25,18:07:31,15,08,1, 11.9,1,1, 10.944, 10572.254, 372.006, 52766.483 23/09/25,18:07:31,16,08,1, 11.9,1,1, 10.944, 10572.259, 372.029, 52766.496 23/09/25,18:07:31,17,08,1, 11.9,1,1, 10.944, 10572.252, 372.033, 52766.497 23/09/25,18:07:31,18,08,1, 11.9,1,1, 10.944, 10572.291, 372.018, 52766.460 23/09/25,18:07:31,19,08,1, 11.9,1,1, 10.944, 10572.271, 372.036, 52766.483 23/09/25,18:07:32,00,08,1, 11.9,1,1, 10.945, 10572.263, 372.036, 52766.483 23/09/25,18:07:32,01,08,1, 11.9,1,1, 10.945, 10572.276, 372.007, 52766.456 23/09/25,18:07:32,02,08,1, 11.9,1,1, 10.945, 10572.282, 372.015, 52766.479 23/09/25,18:07:32,03,08,1, 11.9,1,1, 10.945, 10572.289, 372.020, 52766.465 23/09/25,18:07:32,04,08,1, 11.9,1,1, 10.945, 10572.286, 372.017, 52766.439 23/09/25,18:07:32,05,08,1, 11.9,1,1, 10.945, 10572.300, 372.010, 52766.478 23/09/25,18:07:32,06,08,1, 11.9,1,1, 10.945, 10572.279, 372.013, 52766.465 23/09/25,18:07:32,07,08,1, 11.9,1,1, 10.945, 10572.310, 372.024, 52766.441 23/09/25,18:07:32,08,08,1, 11.9,1,1, 10.945, 10572.311, 372.022, 52766.485 23/09/25,18:07:32,09,08,1, 11.9,1,1, 10.945, 10572.304, 372.010, 52766.435 23/09/25,18:07:32,10,08,1, 11.9,1,1, 10.945, 10572.288, 372.025, 52766.468 23/09/25,18:07:32,11,08,1, 11.9,1,1, 10.945, 10572.293, 372.025, 52766.450 23/09/25,18:07:32,12,08,1, 11.9,1,1, 10.945, 10572.303, 371.999, 52766.443 23/09/25,18:07:32,13,08,1, 11.9,1,1, 10.945, 10572.297, 372.007, 52766.449 23/09/25,18:07:32,14,08,1, 11.9,1,1, 10.945, 10572.307, 372.016, 52766.479 23/09/25,18:07:32,15,08,1, 11.9,1,1, 10.945, 10572.305, 372.010, 52766.446 23/09/25,18:07:32,16,08,1, 11.9,1,1, 10.945, 10572.310, 371.983, 52766.469 23/09/25,18:07:32,17,08,1, 11.9,1,1, 10.945, 10572.319, 371.988, 52766.446 23/09/25,18:07:32,18,08,1, 11.9,1,1, 10.945, 10572.335, 371.979, 52766.444 23/09/25,18:07:32,19,08,1, 11.9,1,1, 10.945, 10572.338, 372.005, 52766.424 23/09/25,18:07:33,00,08,1, 11.9,1,1, 10.944, 10572.338, 372.005, 52766.424 23/09/25,18:07:33,01,08,1, 11.9,1,1, 10.944, 10572.337, 372.018, 52766.452 23/09/25,18:07:33,02,08,1, 11.9,1,1, 10.944, 10572.360, 371.993, 52766.446 23/09/25,18:07:33,03,08,1, 11.9,1,1, 10.944, 10572.344, 372.005, 52766.427 23/09/25,18:07:33,04,08,1, 11.9,1,1, 10.944, 10572.358, 372.011, 52766.426 23/09/25,18:07:33,05,08,1, 11.9,1,1, 10.944, 10572.361, 371.991, 52766.425 23/09/25,18:07:33,06,08,1, 11.9,1,1, 10.944, 10572.383, 371.986, 52766.385 23/09/25,18:07:33,07,08,1, 11.9,1,1, 10.944, 10572.339, 371.988, 52766.391 23/09/25,18:07:33,08,08,1, 11.9,1,1, 10.944, 10572.386, 371.971, 52766.398 23/09/25,18:07:33,09,08,1, 11.9,1,1, 10.944, 10572.384, 371.956, 52766.405 23/09/25,18:07:33,10,08,1, 11.9,1,1, 10.944, 10572.391, 371.979, 52766.417 23/09/25,18:07:33,11,08,1, 11.9,1,1, 10.944, 10572.398, 371.942, 52766.382 23/09/25,18:07:33,12,08,1, 11.9,1,1, 10.944, 10572.388, 371.972, 52766.382 23/09/25,18:07:33,13,08,1, 11.9,1,1, 10.944, 10572.414, 371.970, 52766.423 23/09/25,18:07:33,14,08,1, 11.9,1,1, 10.944, 10572.413, 371.979, 52766.382 23/09/25,18:07:33,15,08,1, 11.9,1,1, 10.944, 10572.405, 371.978, 52766.404 23/09/25,18:07:33,16,08,1, 11.9,1,1, 10.944, 10572.407, 371.985, 52766.407 23/09/25,18:07:33,17,08,1, 11.9,1,1, 10.944, 10572.406, 371.962, 52766.356 23/09/25,18:07:33,18,08,1, 11.9,1,1, 10.944, 10572.404, 371.960, 52766.381 23/09/25,18:07:33,19,08,1, 11.9,1,1, 10.944, 10572.415, 371.963, 52766.400 23/09/25,18:07:34,00,08,1, 11.9,1,1, 10.943, 10572.413, 371.963, 52766.400 23/09/25,18:07:34,01,08,1, 11.9,1,1, 10.943, 10572.407, 371.952, 52766.425 23/09/25,18:07:34,02,08,1, 11.9,1,1, 10.943, 10572.434, 371.969, 52766.360 23/09/25,18:07:34,03,08,1, 11.9,1,1, 10.943, 10572.446, 371.939, 52766.389 23/09/25,18:07:34,04,08,1, 11.9,1,1, 10.943, 10572.427, 371.953, 52766.389 23/09/25,18:07:34,05,08,1, 11.9,1,1, 10.943, 10572.438, 371.948, 52766.386 23/09/25,18:07:34,06,08,1, 11.9,1,1, 10.943, 10572.463, 371.945, 52766.361 23/09/25,18:07:34,07,08,1, 11.9,1,1, 10.943, 10572.448, 371.939, 52766.386 23/09/25,18:07:34,08,08,1, 11.9,1,1, 10.943, 10572.458, 371.954, 52766.379 23/09/25,18:07:34,09,08,1, 11.9,1,1, 10.943, 10572.464, 371.956, 52766.350 23/09/25,18:07:34,10,08,1, 11.9,1,1, 10.943, 10572.479, 371.966, 52766.346 23/09/25,18:07:34,11,08,1, 11.9,1,1, 10.943, 10572.487, 371.943, 52766.335 23/09/25,18:07:34,12,08,1, 11.9,1,1, 10.943, 10572.487, 371.953, 52766.351 23/09/25,18:07:34,13,08,1, 11.9,1,1, 10.943, 10572.461, 371.961, 52766.366 23/09/25,18:07:34,14,08,1, 11.9,1,1, 10.943, 10572.478, 371.925, 52766.352 23/09/25,18:07:34,15,08,1, 11.9,1,1, 10.943, 10572.487, 371.935, 52766.302 23/09/25,18:07:34,16,08,1, 11.9,1,1, 10.943, 10572.471, 371.922, 52766.325 23/09/25,18:07:34,17,08,1, 11.9,1,1, 10.943, 10572.452, 371.941, 52766.325 23/09/25,18:07:34,18,08,1, 11.9,1,1, 10.943, 10572.454, 371.936, 52766.331 23/09/25,18:07:34,19,08,1, 11.9,1,1, 10.943, 10572.468, 371.952, 52766.497 23/09/25,18:07:35,00,08,1, 11.9,1,1, 10.944, 10572.463, 371.952, 52766.497 23/09/25,18:07:35,01,08,1, 11.9,1,1, 10.944, 10572.470, 371.948, 52766.369 23/09/25,18:07:35,02,08,1, 11.9,1,1, 10.944, 10572.498, 371.957, 52766.346 23/09/25,18:07:35,03,08,1, 11.9,1,1, 10.944, 10572.515, 371.926, 52766.323 23/09/25,18:07:35,04,08,1, 11.9,1,1, 10.944, 10572.514, 371.956, 52766.340 23/09/25,18:07:35,05,08,1, 11.9,1,1, 10.944, 10572.521, 371.950, 52766.330 23/09/25,18:07:35,06,08,1, 11.9,1,1, 10.944, 10572.541, 371.919, 52766.325 23/09/25,18:07:35,07,08,1, 11.9,1,1, 10.944, 10572.532, 371.925, 52766.277 23/09/25,18:07:35,08,08,1, 11.9,1,1, 10.944, 10572.536, 371.918, 52766.286 23/09/25,18:07:35,09,08,1, 11.9,1,1, 10.944, 10572.531, 371.934, 52766.274 23/09/25,18:07:35,10,08,1, 11.9,1,1, 10.944, 10572.540, 371.934, 52766.290 23/09/25,18:07:35,11,08,1, 11.9,1,1, 10.944, 10572.555, 371.928, 52766.281 23/09/25,18:07:35,12,08,1, 11.9,1,1, 10.944, 10572.556, 371.906, 52766.300 23/09/25,18:07:35,13,08,1, 11.9,1,1, 10.944, 10572.552, 371.921, 52766.281 23/09/25,18:07:35,14,08,1, 11.9,1,1, 10.944, 10572.562, 371.925, 52766.309 23/09/25,18:07:35,15,08,1, 11.9,1,1, 10.944, 10572.557, 371.925, 52766.270 23/09/25,18:07:35,16,08,1, 11.9,1,1, 10.944, 10572.578, 371.928, 52766.297 23/09/25,18:07:35,17,08,1, 11.9,1,1, 10.944, 10572.579, 371.919, 52766.268 23/09/25,18:07:35,18,08,1, 11.9,1,1, 10.944, 10572.587, 371.931, 52766.289 23/09/25,18:07:35,19,08,1, 11.9,1,1, 10.944, 10572.588, 371.929, 52766.280 23/09/25,18:07:36,00,09,1, 11.9,1,1, 10.940, 10572.580, 371.929, 52766.280 23/09/25,18:07:36,01,09,1, 11.9,1,1, 10.940, 10572.582, 371.903, 52766.285 23/09/25,18:07:36,02,09,1, 11.9,1,1, 10.940, 10572.591, 371.900, 52766.279 23/09/25,18:07:36,03,09,1, 11.9,1,1, 10.940, 10572.589, 371.902, 52766.247 23/09/25,18:07:36,04,09,1, 11.9,1,1, 10.940, 10572.607, 371.914, 52766.277 23/09/25,18:07:36,05,09,1, 11.9,1,1, 10.940, 10572.618, 371.914, 52766.290 23/09/25,18:07:36,06,09,1, 11.9,1,1, 10.940, 10572.607, 371.920, 52766.271 23/09/25,18:07:36,07,09,1, 11.9,1,1, 10.940, 10572.620, 371.884, 52766.237 23/09/25,18:07:36,08,09,1, 11.9,1,1, 10.940, 10572.617, 371.934, 52766.273 23/09/25,18:07:36,09,09,1, 11.9,1,1, 10.940, 10572.638, 371.895, 52766.250 23/09/25,18:07:36,10,09,1, 11.9,1,1, 10.940, 10572.633, 371.915, 52766.261 23/09/25,18:07:36,11,09,1, 11.9,1,1, 10.940, 10572.643, 371.925, 52766.235 23/09/25,18:07:36,12,09,1, 11.9,1,1, 10.940, 10572.626, 371.900, 52766.230 23/09/25,18:07:36,13,09,1, 11.9,1,1, 10.940, 10572.638, 371.926, 52766.267 23/09/25,18:07:36,14,09,1, 11.9,1,1, 10.940, 10572.629, 371.918, 52766.250 23/09/25,18:07:36,15,09,1, 11.9,1,1, 10.940, 10572.634, 371.918, 52766.288 23/09/25,18:07:36,16,09,1, 11.9,1,1, 10.940, 10572.625, 371.902, 52766.265 23/09/25,18:07:36,17,09,1, 11.9,1,1, 10.940, 10572.634, 371.921, 52766.213 23/09/25,18:07:36,18,09,1, 11.9,1,1, 10.940, 10572.636, 371.912, 52766.272 23/09/25,18:07:36,19,09,1, 11.9,1,1, 10.940, 10572.660, 371.896, 52766.182 23/09/25,18:07:37,00,09,1, 11.9,1,1, 10.941, 10572.655, 371.896, 52766.182 23/09/25,18:07:37,01,09,1, 11.9,1,1, 10.941, 10572.666, 371.884, 52766.216 23/09/25,18:07:37,02,09,1, 11.9,1,1, 10.941, 10572.662, 371.894, 52766.233 23/09/25,18:07:37,03,09,1, 11.9,1,1, 10.941, 10572.698, 371.884, 52766.244 23/09/25,18:07:37,04,09,1, 11.9,1,1, 10.941, 10572.665, 371.895, 52766.211 23/09/25,18:07:37,05,09,1, 11.9,1,1, 10.941, 10572.699, 371.877, 52766.234 23/09/25,18:07:37,06,09,1, 11.9,1,1, 10.941, 10572.695, 371.893, 52766.236 23/09/25,18:07:37,07,09,1, 11.9,1,1, 10.941, 10572.677, 371.899, 52766.172 23/09/25,18:07:37,08,09,1, 11.9,1,1, 10.941, 10572.693, 371.885, 52766.192 23/09/25,18:07:37,09,09,1, 11.9,1,1, 10.941, 10572.697, 371.890, 52766.166 23/09/25,18:07:37,10,09,1, 11.9,1,1, 10.941, 10572.710, 371.900, 52766.188 23/09/25,18:07:37,11,09,1, 11.9,1,1, 10.941, 10572.730, 371.888, 52766.185 23/09/25,18:07:37,12,09,1, 11.9,1,1, 10.941, 10572.705, 371.859, 52766.163 23/09/25,18:07:37,13,09,1, 11.9,1,1, 10.941, 10572.730, 371.878, 52766.182 23/09/25,18:07:37,14,09,1, 11.9,1,1, 10.941, 10572.731, 371.879, 52766.195 23/09/25,18:07:37,15,09,1, 11.9,1,1, 10.941, 10572.726, 371.887, 52766.182 23/09/25,18:07:37,16,09,1, 11.9,1,1, 10.941, 10572.718, 371.878, 52766.163 23/09/25,18:07:37,17,09,1, 11.9,1,1, 10.941, 10572.713, 371.884, 52766.161 23/09/25,18:07:37,18,09,1, 11.9,1,1, 10.941, 10572.756, 371.884, 52766.171 23/09/25,18:07:37,19,09,1, 11.9,1,1, 10.941, 10572.747, 371.884, 52766.178 23/09/25,18:07:38,00,08,1, 11.9,1,1, 10.946, 10572.739, 371.884, 52766.178 23/09/25,18:07:38,01,08,1, 11.9,1,1, 10.946, 10572.722, 371.888, 52766.144 23/09/25,18:07:38,02,08,1, 11.9,1,1, 10.946, 10572.755, 371.887, 52766.136 23/09/25,18:07:38,03,08,1, 11.9,1,1, 10.946, 10572.744, 371.897, 52766.161 23/09/25,18:07:38,04,08,1, 11.9,1,1, 10.946, 10572.760, 371.900, 52766.179 23/09/25,18:07:38,05,08,1, 11.9,1,1, 10.946, 10572.781, 371.896, 52766.171 23/09/25,18:07:38,06,08,1, 11.9,1,1, 10.946, 10572.771, 371.856, 52766.151 23/09/25,18:07:38,07,08,1, 11.9,1,1, 10.946, 10572.775, 371.902, 52766.135 23/09/25,18:07:38,08,08,1, 11.9,1,1, 10.946, 10572.784, 371.877, 52766.145 23/09/25,18:07:38,09,08,1, 11.9,1,1, 10.946, 10572.773, 371.881, 52766.125 23/09/25,18:07:38,10,08,1, 11.9,1,1, 10.946, 10572.793, 371.867, 52766.100 23/09/25,18:07:38,11,08,1, 11.9,1,1, 10.946, 10572.776, 371.864, 52766.118 23/09/25,18:07:38,12,08,1, 11.9,1,1, 10.946, 10572.786, 371.866, 52766.091 23/09/25,18:07:38,13,08,1, 11.9,1,1, 10.946, 10572.797, 371.869, 52766.129 23/09/25,18:07:38,14,08,1, 11.9,1,1, 10.946, 10572.785, 371.875, 52766.105 23/09/25,18:07:38,15,08,1, 11.9,1,1, 10.946, 10572.795, 371.879, 52766.095 23/09/25,18:07:38,16,08,1, 11.9,1,1, 10.946, 10572.824, 371.881, 52766.135 23/09/25,18:07:38,17,08,1, 11.9,1,1, 10.946, 10572.820, 371.876, 52766.123 23/09/25,18:07:38,18,08,1, 11.9,1,1, 10.946, 10572.788, 371.859, 52766.083 23/09/25,18:07:38,19,08,1, 11.9,1,1, 10.946, 10572.833, 371.854, 52765.986 23/09/25,18:07:39,00,09,1, 11.9,1,1, 10.946, 10572.830, 371.854, 52765.986 23/09/25,18:07:39,01,09,1, 11.9,1,1, 10.946, 10572.804, 371.871, 52766.141 23/09/25,18:07:39,02,09,1, 11.9,1,1, 10.946, 10572.836, 371.881, 52766.112 23/09/25,18:07:39,03,09,1, 11.9,1,1, 10.946, 10572.832, 371.880, 52766.086 23/09/25,18:07:39,04,09,1, 11.9,1,1, 10.946, 10572.838, 371.877, 52766.099 23/09/25,18:07:39,05,09,1, 11.9,1,1, 10.946, 10572.837, 371.864, 52766.095 23/09/25,18:07:39,06,09,1, 11.9,1,1, 10.946, 10572.853, 371.875, 52766.073 23/09/25,18:07:39,07,09,1, 11.9,1,1, 10.946, 10572.857, 371.844, 52766.085 23/09/25,18:07:39,08,09,1, 11.9,1,1, 10.946, 10572.848, 371.861, 52766.066 23/09/25,18:07:39,09,09,1, 11.9,1,1, 10.946, 10572.864, 371.869, 52766.085 23/09/25,18:07:39,10,09,1, 11.9,1,1, 10.946, 10572.864, 371.898, 52766.096 23/09/25,18:07:39,11,09,1, 11.9,1,1, 10.946, 10572.877, 371.872, 52766.075 23/09/25,18:07:39,12,09,1, 11.9,1,1, 10.946, 10572.887, 371.851, 52766.041 23/09/25,18:07:39,13,09,1, 11.9,1,1, 10.946, 10572.867, 371.855, 52766.035 23/09/25,18:07:39,14,09,1, 11.9,1,1, 10.946, 10572.900, 371.860, 52766.075 23/09/25,18:07:39,15,09,1, 11.9,1,1, 10.946, 10572.900, 371.854, 52766.071 23/09/25,18:07:39,16,09,1, 11.9,1,1, 10.946, 10572.890, 371.861, 52766.037 23/09/25,18:07:39,17,09,1, 11.9,1,1, 10.946, 10572.908, 371.854, 52766.077 23/09/25,18:07:39,18,09,1, 11.9,1,1, 10.946, 10572.912, 371.879, 52766.045 23/09/25,18:07:39,19,09,1, 11.9,1,1, 10.946, 10572.906, 371.860, 52766.019 23/09/25,18:07:40,00,09,1, 11.9,1,1, 10.945, 10572.906, 371.860, 52766.019 23/09/25,18:07:40,01,09,1, 11.9,1,1, 10.945, 10572.931, 371.855, 52766.013 23/09/25,18:07:40,02,09,1, 11.9,1,1, 10.945, 10572.938, 371.813, 52766.066 23/09/25,18:07:40,03,09,1, 11.9,1,1, 10.945, 10572.943, 371.855, 52766.007 23/09/25,18:07:40,04,09,1, 11.9,1,1, 10.945, 10572.937, 371.855, 52766.048 23/09/25,18:07:40,05,09,1, 11.9,1,1, 10.945, 10572.952, 371.860, 52766.070 23/09/25,18:07:40,06,09,1, 11.9,1,1, 10.945, 10572.959, 371.842, 52766.031 23/09/25,18:07:40,07,09,1, 11.9,1,1, 10.945, 10572.959, 371.843, 52766.037 23/09/25,18:07:40,08,09,1, 11.9,1,1, 10.945, 10572.962, 371.827, 52766.013 23/09/25,18:07:40,09,09,1, 11.9,1,1, 10.945, 10572.934, 371.837, 52766.126 23/09/25,18:07:40,10,09,1, 11.9,1,1, 10.945, 10572.984, 371.832, 52765.950 23/09/25,18:07:40,11,09,1, 11.9,1,1, 10.945, 10572.986, 371.854, 52765.997 23/09/25,18:07:40,12,09,1, 11.9,1,1, 10.945, 10572.986, 371.817, 52765.986 23/09/25,18:07:40,13,09,1, 11.9,1,1, 10.945, 10572.976, 371.836, 52765.997 23/09/25,18:07:40,14,09,1, 11.9,1,1, 10.945, 10573.014, 371.845, 52766.026 23/09/25,18:07:40,15,09,1, 11.9,1,1, 10.945, 10572.983, 371.832, 52765.996 23/09/25,18:07:40,16,09,1, 11.9,1,1, 10.945, 10572.977, 371.801, 52766.019 23/09/25,18:07:40,17,09,1, 11.9,1,1, 10.945, 10572.986, 371.809, 52765.993 23/09/25,18:07:40,18,09,1, 11.9,1,1, 10.945, 10572.993, 371.810, 52766.005 23/09/25,18:07:40,19,09,1, 11.9,1,1, 10.945, 10572.980, 371.826, 52766.016 23/09/25,18:07:41,00,09,1, 11.9,1,1, 10.944, 10572.972, 371.826, 52766.016 23/09/25,18:07:41,01,09,1, 11.9,1,1, 10.944, 10573.016, 371.825, 52765.965 23/09/25,18:07:41,02,09,1, 11.9,1,1, 10.944, 10573.010, 371.812, 52765.982 23/09/25,18:07:41,03,09,1, 11.9,1,1, 10.944, 10573.021, 371.809, 52765.878 23/09/25,18:07:41,04,09,1, 11.9,1,1, 10.944, 10573.005, 371.834, 52766.061 23/09/25,18:07:41,05,09,1, 11.9,1,1, 10.944, 10573.021, 371.836, 52766.031 23/09/25,18:07:41,06,09,1, 11.9,1,1, 10.944, 10573.036, 371.813, 52766.003 23/09/25,18:07:41,07,09,1, 11.9,1,1, 10.944, 10573.028, 371.840, 52765.949 23/09/25,18:07:41,08,09,1, 11.9,1,1, 10.944, 10573.040, 371.838, 52765.953 23/09/25,18:07:41,09,09,1, 11.9,1,1, 10.944, 10573.073, 371.823, 52765.966 23/09/25,18:07:41,10,09,1, 11.9,1,1, 10.944, 10573.046, 371.821, 52765.934 23/09/25,18:07:41,11,09,1, 11.9,1,1, 10.944, 10573.063, 371.820, 52765.951 23/09/25,18:07:41,12,09,1, 11.9,1,1, 10.944, 10573.061, 371.816, 52765.942 23/09/25,18:07:41,13,09,1, 11.9,1,1, 10.944, 10573.082, 371.829, 52765.964 23/09/25,18:07:41,14,09,1, 11.9,1,1, 10.944, 10573.089, 371.819, 52765.940 23/09/25,18:07:41,15,09,1, 11.9,1,1, 10.944, 10573.079, 371.796, 52765.938 23/09/25,18:07:41,16,09,1, 11.9,1,1, 10.944, 10573.099, 371.812, 52765.917 23/09/25,18:07:41,17,09,1, 11.9,1,1, 10.944, 10573.114, 371.802, 52765.923 23/09/25,18:07:41,18,09,1, 11.9,1,1, 10.944, 10573.131, 371.844, 52766.164 23/09/25,18:07:41,19,09,1, 11.9,1,1, 10.944, 10573.137, 371.809, 52765.830 23/09/25,18:07:42,00,09,1, 11.9,1,1, 10.943, 10573.131, 371.809, 52765.830 23/09/25,18:07:42,01,09,1, 11.9,1,1, 10.943, 10573.130, 371.821, 52765.877 23/09/25,18:07:42,02,09,1, 11.9,1,1, 10.943, 10573.120, 371.813, 52765.888 23/09/25,18:07:42,03,09,1, 11.9,1,1, 10.943, 10573.193, 371.819, 52765.864 23/09/25,18:07:42,04,09,1, 11.9,1,1, 10.943, 10573.138, 371.833, 52765.926 23/09/25,18:07:42,05,09,1, 11.9,1,1, 10.943, 10573.141, 371.794, 52765.911 23/09/25,18:07:42,06,09,1, 11.9,1,1, 10.943, 10573.163, 371.808, 52765.927 23/09/25,18:07:42,07,09,1, 11.9,1,1, 10.943, 10573.146, 371.798, 52765.912 23/09/25,18:07:42,08,09,1, 11.9,1,1, 10.943, 10573.181, 371.788, 52765.885 23/09/25,18:07:42,09,09,1, 11.9,1,1, 10.943, 10573.155, 371.788, 52765.905 23/09/25,18:07:42,10,09,1, 11.9,1,1, 10.943, 10573.167, 371.811, 52765.893 23/09/25,18:07:42,11,09,1, 11.9,1,1, 10.943, 10573.186, 371.806, 52765.922 23/09/25,18:07:42,12,09,1, 11.9,1,1, 10.943, 10573.192, 371.821, 52765.881 23/09/25,18:07:42,13,09,1, 11.9,1,1, 10.943, 10573.182, 371.803, 52765.899 23/09/25,18:07:42,14,09,1, 11.9,1,1, 10.943, 10573.203, 371.832, 52765.881 23/09/25,18:07:42,15,09,1, 11.9,1,1, 10.943, 10573.198, 371.801, 52765.894 23/09/25,18:07:42,16,09,1, 11.9,1,1, 10.943, 10573.250, 371.800, 52765.861 23/09/25,18:07:42,17,09,1, 11.9,1,1, 10.943, 10573.219, 371.792, 52765.889 23/09/25,18:07:42,18,09,1, 11.9,1,1, 10.943, 10573.214, 371.772, 52765.865 23/09/25,18:07:42,19,09,1, 11.9,1,1, 10.943, 10573.234, 371.801, 52765.845 23/09/25,18:07:43,00,09,1, 11.9,1,1, 10.945, 10573.231, 371.801, 52765.845 23/09/25,18:07:43,01,09,1, 11.9,1,1, 10.945, 10573.216, 371.798, 52765.854 23/09/25,18:07:43,02,09,1, 11.9,1,1, 10.945, 10573.234, 371.770, 52765.858 23/09/25,18:07:43,03,09,1, 11.9,1,1, 10.945, 10573.254, 371.776, 52765.860 23/09/25,18:07:43,04,09,1, 11.9,1,1, 10.945, 10573.249, 371.792, 52765.825 23/09/25,18:07:43,05,09,1, 11.9,1,1, 10.945, 10573.265, 371.801, 52765.844 23/09/25,18:07:43,06,09,1, 11.9,1,1, 10.945, 10573.266, 371.758, 52765.808 23/09/25,18:07:43,07,09,1, 11.9,1,1, 10.945, 10573.255, 371.787, 52765.845 23/09/25,18:07:43,08,09,1, 11.9,1,1, 10.945, 10573.269, 371.787, 52765.823 23/09/25,18:07:43,09,09,1, 11.9,1,1, 10.945, 10573.278, 371.804, 52765.838 23/09/25,18:07:43,10,09,1, 11.9,1,1, 10.945, 10573.267, 371.785, 52765.856 23/09/25,18:07:43,11,09,1, 11.9,1,1, 10.945, 10573.289, 371.796, 52765.815 23/09/25,18:07:43,12,09,1, 11.9,1,1, 10.945, 10573.298, 371.761, 52765.809 23/09/25,18:07:43,13,09,1, 11.9,1,1, 10.945, 10573.293, 371.778, 52765.827 23/09/25,18:07:43,14,09,1, 11.9,1,1, 10.945, 10573.308, 371.748, 52765.808 23/09/25,18:07:43,15,09,1, 11.9,1,1, 10.945, 10573.309, 371.778, 52765.792 23/09/25,18:07:43,16,09,1, 11.9,1,1, 10.945, 10573.322, 371.777, 52765.831 23/09/25,18:07:43,17,09,1, 11.9,1,1, 10.945, 10573.327, 371.753, 52765.786 23/09/25,18:07:43,18,09,1, 11.9,1,1, 10.945, 10573.331, 371.798, 52765.815 23/09/25,18:07:43,19,09,1, 11.9,1,1, 10.945, 10573.326, 371.763, 52765.773 23/09/25,18:07:44,00,09,1, 11.9,1,1, 10.941, 10573.323, 371.763, 52765.773 23/09/25,18:07:44,01,09,1, 11.9,1,1, 10.941, 10573.352, 371.782, 52765.761 23/09/25,18:07:44,02,09,1, 11.9,1,1, 10.941, 10573.323, 371.788, 52765.798 23/09/25,18:07:44,03,09,1, 11.9,1,1, 10.941, 10573.327, 371.747, 52765.767 23/09/25,18:07:44,04,09,1, 11.9,1,1, 10.941, 10573.377, 371.799, 52765.780 23/09/25,18:07:44,05,09,1, 11.9,1,1, 10.941, 10573.315, 371.763, 52765.757 23/09/25,18:07:44,06,09,1, 11.9,1,1, 10.941, 10573.356, 371.760, 52765.787 23/09/25,18:07:44,07,09,1, 11.9,1,1, 10.941, 10573.382, 371.778, 52765.770 23/09/25,18:07:44,08,09,1, 11.9,1,1, 10.941, 10573.353, 371.756, 52765.754 23/09/25,18:07:44,09,09,1, 11.9,1,1, 10.941, 10573.386, 371.781, 52765.776 23/09/25,18:07:44,10,09,1, 11.9,1,1, 10.941, 10573.399, 371.765, 52765.787 23/09/25,18:07:44,11,09,1, 11.9,1,1, 10.941, 10573.396, 371.764, 52765.760 23/09/25,18:07:44,12,09,1, 11.9,1,1, 10.941, 10573.406, 371.767, 52765.760 23/09/25,18:07:44,13,09,1, 11.9,1,1, 10.941, 10573.418, 371.767, 52765.769 23/09/25,18:07:44,14,09,1, 11.9,1,1, 10.941, 10573.402, 371.746, 52765.755 23/09/25,18:07:44,15,09,1, 11.9,1,1, 10.941, 10573.421, 371.781, 52765.780 23/09/25,18:07:44,16,09,1, 11.9,1,1, 10.941, 10573.439, 371.785, 52765.752 23/09/25,18:07:44,17,09,1, 11.9,1,1, 10.941, 10573.430, 371.772, 52765.796 23/09/25,18:07:44,18,09,1, 11.9,1,1, 10.941, 10573.444, 371.771, 52765.805 23/09/25,18:07:44,19,09,1, 11.9,1,1, 10.941, 10573.442, 371.764, 52765.778 23/09/25,18:07:45,00,09,1, 11.9,1,1, 10.943, 10573.440, 371.764, 52765.778 23/09/25,18:07:45,01,09,1, 11.9,1,1, 10.943, 10573.451, 371.775, 52765.778 23/09/25,18:07:45,02,09,1, 11.9,1,1, 10.943, 10573.427, 371.775, 52765.757 23/09/25,18:07:45,03,09,1, 11.9,1,1, 10.943, 10573.443, 371.783, 52765.750 23/09/25,18:07:45,04,09,1, 11.9,1,1, 10.943, 10573.461, 371.767, 52765.715 23/09/25,18:07:45,05,09,1, 11.9,1,1, 10.943, 10573.456, 371.755, 52765.732 23/09/25,18:07:45,06,09,1, 11.9,1,1, 10.943, 10573.466, 371.756, 52765.733 23/09/25,18:07:45,07,09,1, 11.9,1,1, 10.943, 10573.448, 371.751, 52765.752 23/09/25,18:07:45,08,09,1, 11.9,1,1, 10.943, 10573.494, 371.748, 52765.784 23/09/25,18:07:45,09,09,1, 11.9,1,1, 10.943, 10573.485, 371.733, 52765.773 23/09/25,18:07:45,10,09,1, 11.9,1,1, 10.943, 10573.485, 371.752, 52765.731 23/09/25,18:07:45,11,09,1, 11.9,1,1, 10.943, 10573.518, 371.753, 52765.718 23/09/25,18:07:45,12,09,1, 11.9,1,1, 10.943, 10573.493, 371.749, 52765.843 23/09/25,18:07:45,13,09,1, 11.9,1,1, 10.943, 10573.531, 371.729, 52765.652 23/09/25,18:07:45,14,09,1, 11.9,1,1, 10.943, 10573.542, 371.748, 52765.673 23/09/25,18:07:45,15,09,1, 11.9,1,1, 10.943, 10573.541, 371.751, 52765.704 23/09/25,18:07:45,16,09,1, 11.9,1,1, 10.943, 10573.538, 371.745, 52765.698 23/09/25,18:07:45,17,09,1, 11.9,1,1, 10.943, 10573.551, 371.745, 52765.748 23/09/25,18:07:45,18,09,1, 11.9,1,1, 10.943, 10573.538, 371.777, 52765.951 23/09/25,18:07:45,19,09,1, 11.9,1,1, 10.943, 10573.574, 371.759, 52765.759 23/09/25,18:07:46,00,09,1, 11.9,1,1, 10.944, 10573.573, 371.759, 52765.759 23/09/25,18:07:46,01,09,1, 11.9,1,1, 10.944, 10573.559, 371.730, 52765.701 23/09/25,18:07:46,02,09,1, 11.9,1,1, 10.944, 10573.547, 371.742, 52765.679 23/09/25,18:07:46,03,09,1, 11.9,1,1, 10.944, 10573.569, 371.720, 52765.697 23/09/25,18:07:46,04,09,1, 11.9,1,1, 10.944, 10573.585, 371.735, 52765.708 23/09/25,18:07:46,05,09,1, 11.9,1,1, 10.944, 10573.553, 371.731, 52765.672 23/09/25,18:07:46,06,09,1, 11.9,1,1, 10.944, 10573.575, 371.721, 52765.683 23/09/25,18:07:46,07,09,1, 11.9,1,1, 10.944, 10573.582, 371.708, 52765.664 23/09/25,18:07:46,08,09,1, 11.9,1,1, 10.944, 10573.560, 371.726, 52765.668 23/09/25,18:07:46,09,09,1, 11.9,1,1, 10.944, 10573.601, 371.729, 52765.676 23/09/25,18:07:46,10,09,1, 11.9,1,1, 10.944, 10573.610, 371.743, 52765.678 23/09/25,18:07:46,11,09,1, 11.9,1,1, 10.944, 10573.599, 371.724, 52765.681 23/09/25,18:07:46,12,09,1, 11.9,1,1, 10.944, 10573.603, 371.731, 52765.633 23/09/25,18:07:46,13,09,1, 11.9,1,1, 10.944, 10573.620, 371.728, 52765.628 23/09/25,18:07:46,14,09,1, 11.9,1,1, 10.944, 10573.612, 371.714, 52765.652 23/09/25,18:07:46,15,09,1, 11.9,1,1, 10.944, 10573.629, 371.714, 52765.682 23/09/25,18:07:46,16,09,1, 11.9,1,1, 10.944, 10573.629, 371.728, 52765.624 23/09/25,18:07:46,17,09,1, 11.9,1,1, 10.944, 10573.631, 371.732, 52765.653 23/09/25,18:07:46,18,09,1, 11.9,1,1, 10.944, 10573.654, 371.730, 52765.650 23/09/25,18:07:46,19,09,1, 11.9,1,1, 10.944, 10573.660, 371.710, 52765.632 23/09/25,18:07:47,00,09,1, 11.9,1,1, 10.942, 10573.657, 371.710, 52765.632 23/09/25,18:07:47,01,09,1, 11.9,1,1, 10.942, 10573.666, 371.689, 52765.636 23/09/25,18:07:47,02,09,1, 11.9,1,1, 10.942, 10573.663, 371.707, 52765.680 23/09/25,18:07:47,03,09,1, 11.9,1,1, 10.942, 10573.662, 371.725, 52765.680 23/09/25,18:07:47,04,09,1, 11.9,1,1, 10.942, 10573.673, 371.682, 52765.650 23/09/25,18:07:47,05,09,1, 11.9,1,1, 10.942, 10573.676, 371.695, 52765.667 23/09/25,18:07:47,06,09,1, 11.9,1,1, 10.942, 10573.686, 371.700, 52765.654 23/09/25,18:07:47,07,09,1, 11.9,1,1, 10.942, 10573.688, 371.672, 52765.642 23/09/25,18:07:47,08,09,1, 11.9,1,1, 10.942, 10573.671, 371.670, 52765.624 23/09/25,18:07:47,09,09,1, 11.9,1,1, 10.942, 10573.720, 371.685, 52765.625 23/09/25,18:07:47,10,09,1, 11.9,1,1, 10.942, 10573.685, 371.673, 52765.623 23/09/25,18:07:47,11,09,1, 11.9,1,1, 10.942, 10573.692, 371.654, 52765.614 23/09/25,18:07:47,12,09,1, 11.9,1,1, 10.942, 10573.700, 371.663, 52765.621 23/09/25,18:07:47,13,09,1, 11.9,1,1, 10.942, 10573.705, 371.695, 52765.612 23/09/25,18:07:47,14,09,1, 11.9,1,1, 10.942, 10573.713, 371.679, 52765.612 23/09/25,18:07:47,15,09,1, 11.9,1,1, 10.942, 10573.721, 371.700, 52765.592 23/09/25,18:07:47,16,09,1, 11.9,1,1, 10.942, 10573.714, 371.689, 52765.586 23/09/25,18:07:47,17,09,1, 11.9,1,1, 10.942, 10573.726, 371.651, 52765.561 23/09/25,18:07:47,18,09,1, 11.9,1,1, 10.942, 10573.731, 371.686, 52765.574 23/09/25,18:07:47,19,09,1, 11.9,1,1, 10.942, 10573.732, 371.673, 52765.572 23/09/25,18:07:48,00,09,1, 11.8,1,1, 10.940, 10573.732, 371.673, 52765.572 23/09/25,18:07:48,01,09,1, 11.8,1,1, 10.940, 10573.740, 371.678, 52765.592 23/09/25,18:07:48,02,09,1, 11.8,1,1, 10.940, 10573.748, 371.676, 52765.546 23/09/25,18:07:48,03,09,1, 11.8,1,1, 10.940, 10573.746, 371.673, 52765.568 23/09/25,18:07:48,04,09,1, 11.8,1,1, 10.940, 10573.754, 371.657, 52765.567 23/09/25,18:07:48,05,09,1, 11.8,1,1, 10.940, 10573.781, 371.662, 52765.544 23/09/25,18:07:48,06,09,1, 11.8,1,1, 10.940, 10573.790, 371.667, 52765.510 23/09/25,18:07:48,07,09,1, 11.8,1,1, 10.940, 10573.763, 371.663, 52765.545 23/09/25,18:07:48,08,09,1, 11.8,1,1, 10.940, 10573.774, 371.685, 52765.567 23/09/25,18:07:48,09,09,1, 11.8,1,1, 10.940, 10573.781, 371.675, 52765.555 23/09/25,18:07:48,10,09,1, 11.8,1,1, 10.940, 10573.796, 371.652, 52765.548 23/09/25,18:07:48,11,09,1, 11.8,1,1, 10.940, 10573.772, 371.653, 52765.507 23/09/25,18:07:48,12,09,1, 11.8,1,1, 10.940, 10573.773, 371.646, 52765.514 23/09/25,18:07:48,13,09,1, 11.8,1,1, 10.940, 10573.796, 371.646, 52765.531 23/09/25,18:07:48,14,09,1, 11.8,1,1, 10.940, 10573.809, 371.655, 52765.500 23/09/25,18:07:48,15,09,1, 11.8,1,1, 10.940, 10573.805, 371.650, 52765.515 23/09/25,18:07:48,16,09,1, 11.8,1,1, 10.940, 10573.819, 371.654, 52765.500 23/09/25,18:07:48,17,09,1, 11.8,1,1, 10.940, 10573.821, 371.656, 52765.515 23/09/25,18:07:48,18,09,1, 11.8,1,1, 10.940, 10573.826, 371.632, 52765.482 23/09/25,18:07:48,19,09,1, 11.8,1,1, 10.940, 10573.824, 371.664, 52765.475 23/09/25,18:07:49,00,09,1, 11.9,1,1, 10.942, 10573.823, 371.664, 52765.475 23/09/25,18:07:49,01,09,1, 11.9,1,1, 10.942, 10573.831, 371.636, 52765.499 23/09/25,18:07:49,02,09,1, 11.9,1,1, 10.942, 10573.874, 371.660, 52765.474 23/09/25,18:07:49,03,09,1, 11.9,1,1, 10.942, 10573.852, 371.643, 52765.507 23/09/25,18:07:49,04,09,1, 11.9,1,1, 10.942, 10573.859, 371.653, 52765.492 23/09/25,18:07:49,05,09,1, 11.9,1,1, 10.942, 10573.855, 371.642, 52765.424 23/09/25,18:07:49,06,09,1, 11.9,1,1, 10.942, 10573.862, 371.633, 52765.414 23/09/25,18:07:49,07,09,1, 11.9,1,1, 10.942, 10573.858, 371.614, 52765.473 23/09/25,18:07:49,08,09,1, 11.9,1,1, 10.942, 10573.865, 371.617, 52765.461 23/09/25,18:07:49,09,09,1, 11.9,1,1, 10.942, 10573.870, 371.608, 52765.297 23/09/25,18:07:49,10,09,1, 11.9,1,1, 10.942, 10573.856, 371.644, 52765.519 23/09/25,18:07:49,11,09,1, 11.9,1,1, 10.942, 10573.888, 371.622, 52765.462 23/09/25,18:07:49,12,09,1, 11.9,1,1, 10.942, 10573.900, 371.623, 52765.458 23/09/25,18:07:49,13,09,1, 11.9,1,1, 10.942, 10573.881, 371.646, 52765.449 23/09/25,18:07:49,14,09,1, 11.9,1,1, 10.942, 10573.887, 371.637, 52765.430 23/09/25,18:07:49,15,09,1, 11.9,1,1, 10.942, 10573.884, 371.616, 52765.415 23/09/25,18:07:49,16,09,1, 11.9,1,1, 10.942, 10573.920, 371.634, 52765.424 23/09/25,18:07:49,17,09,1, 11.9,1,1, 10.942, 10573.905, 371.636, 52765.412 23/09/25,18:07:49,18,09,1, 11.9,1,1, 10.942, 10573.927, 371.615, 52765.415 23/09/25,18:07:49,19,09,1, 11.9,1,1, 10.942, 10573.937, 371.607, 52765.363 23/09/25,18:07:50,00,09,1, 11.8,1,1, 10.945, 10573.932, 371.607, 52765.363 23/09/25,18:07:50,01,09,1, 11.8,1,1, 10.945, 10573.927, 371.614, 52765.414 23/09/25,18:07:50,02,09,1, 11.8,1,1, 10.945, 10573.934, 371.597, 52765.402 23/09/25,18:07:50,03,09,1, 11.8,1,1, 10.945, 10573.948, 371.625, 52765.407 23/09/25,18:07:50,04,09,1, 11.8,1,1, 10.945, 10573.937, 371.630, 52765.423 23/09/25,18:07:50,05,09,1, 11.8,1,1, 10.945, 10573.953, 371.610, 52765.379 23/09/25,18:07:50,06,09,1, 11.8,1,1, 10.945, 10573.971, 371.616, 52765.368 23/09/25,18:07:50,07,09,1, 11.8,1,1, 10.945, 10573.940, 371.598, 52765.378 23/09/25,18:07:50,08,09,1, 11.8,1,1, 10.945, 10573.951, 371.618, 52765.392 23/09/25,18:07:50,09,09,1, 11.8,1,1, 10.945, 10573.992, 371.608, 52765.403 23/09/25,18:07:50,10,09,1, 11.8,1,1, 10.945, 10573.975, 371.599, 52765.384 23/09/25,18:07:50,11,09,1, 11.8,1,1, 10.945, 10573.972, 371.605, 52765.373 23/09/25,18:07:50,12,09,1, 11.8,1,1, 10.945, 10573.964, 371.594, 52765.402 23/09/25,18:07:50,13,09,1, 11.8,1,1, 10.945, 10573.992, 371.572, 52765.381 23/09/25,18:07:50,14,09,1, 11.8,1,1, 10.945, 10573.990, 371.595, 52765.358 23/09/25,18:07:50,15,09,1, 11.8,1,1, 10.945, 10574.006, 371.615, 52765.362 23/09/25,18:07:50,16,09,1, 11.8,1,1, 10.945, 10573.998, 371.578, 52765.367 23/09/25,18:07:50,17,09,1, 11.8,1,1, 10.945, 10574.020, 371.569, 52765.376 23/09/25,18:07:50,18,09,1, 11.8,1,1, 10.945, 10574.021, 371.591, 52765.376 23/09/25,18:07:50,19,09,1, 11.8,1,1, 10.945, 10574.020, 371.599, 52765.361 23/09/25,18:07:51,00,09,1, 11.9,1,1, 10.944, 10574.015, 371.599, 52765.361 23/09/25,18:07:51,01,09,1, 11.9,1,1, 10.944, 10574.023, 371.592, 52765.324 23/09/25,18:07:51,02,09,1, 11.9,1,1, 10.944, 10574.056, 371.585, 52765.311 23/09/25,18:07:51,03,09,1, 11.9,1,1, 10.944, 10574.052, 371.606, 52765.352 23/09/25,18:07:51,04,09,1, 11.9,1,1, 10.944, 10574.032, 371.577, 52765.345 23/09/25,18:07:51,05,09,1, 11.9,1,1, 10.944, 10574.064, 371.572, 52765.335 23/09/25,18:07:51,06,09,1, 11.9,1,1, 10.944, 10574.054, 371.595, 52765.334 23/09/25,18:07:51,07,09,1, 11.9,1,1, 10.944, 10574.082, 371.561, 52765.343 23/09/25,18:07:51,08,09,1, 11.9,1,1, 10.944, 10574.067, 371.568, 52765.334 23/09/25,18:07:51,09,09,1, 11.9,1,1, 10.944, 10574.077, 371.547, 52765.330 23/09/25,18:07:51,10,09,1, 11.9,1,1, 10.944, 10574.084, 371.550, 52765.341 23/09/25,18:07:51,11,09,1, 11.9,1,1, 10.944, 10574.122, 371.548, 52765.352 23/09/25,18:07:51,12,09,1, 11.9,1,1, 10.944, 10574.106, 371.537, 52765.285 23/09/25,18:07:51,13,09,1, 11.9,1,1, 10.944, 10574.106, 371.556, 52765.308 23/09/25,18:07:51,14,09,1, 11.9,1,1, 10.944, 10574.104, 371.542, 52765.289 23/09/25,18:07:51,15,09,1, 11.9,1,1, 10.944, 10574.106, 371.537, 52765.294 23/09/25,18:07:51,16,09,1, 11.9,1,1, 10.944, 10574.098, 371.523, 52765.257 23/09/25,18:07:51,17,09,1, 11.9,1,1, 10.944, 10574.123, 371.524, 52765.238 23/09/25,18:07:51,18,09,1, 11.9,1,1, 10.944, 10574.130, 371.519, 52765.247 23/09/25,18:07:51,19,09,1, 11.9,1,1, 10.944, 10574.123, 371.524, 52765.252 23/09/25,18:07:52,00,09,1, 11.8,1,1, 10.940, 10574.116, 371.524, 52765.252 23/09/25,18:07:52,01,09,1, 11.8,1,1, 10.940, 10574.129, 371.517, 52765.241 23/09/25,18:07:52,02,09,1, 11.8,1,1, 10.940, 10574.126, 371.527, 52765.225 23/09/25,18:07:52,03,09,1, 11.8,1,1, 10.940, 10574.130, 371.517, 52765.231 23/09/25,18:07:52,04,09,1, 11.8,1,1, 10.940, 10574.146, 371.540, 52765.257 23/09/25,18:07:52,05,09,1, 11.8,1,1, 10.940, 10574.156, 371.494, 52765.270 23/09/25,18:07:52,06,09,1, 11.8,1,1, 10.940, 10574.155, 371.525, 52765.233 23/09/25,18:07:52,07,09,1, 11.8,1,1, 10.940, 10574.163, 371.517, 52765.230 23/09/25,18:07:52,08,09,1, 11.8,1,1, 10.940, 10574.173, 371.539, 52765.251 23/09/25,18:07:52,09,09,1, 11.8,1,1, 10.940, 10574.136, 371.521, 52765.249 23/09/25,18:07:52,10,09,1, 11.8,1,1, 10.940, 10574.173, 371.543, 52765.244 23/09/25,18:07:52,11,09,1, 11.8,1,1, 10.940, 10574.177, 371.536, 52765.213 23/09/25,18:07:52,12,09,1, 11.8,1,1, 10.940, 10574.176, 371.511, 52765.240 23/09/25,18:07:52,13,09,1, 11.8,1,1, 10.940, 10574.198, 371.520, 52765.231 23/09/25,18:07:52,14,09,1, 11.8,1,1, 10.940, 10574.175, 371.508, 52765.211 23/09/25,18:07:52,15,09,1, 11.8,1,1, 10.940, 10574.212, 371.486, 52765.198 23/09/25,18:07:52,16,09,1, 11.8,1,1, 10.940, 10574.185, 371.500, 52765.212 23/09/25,18:07:52,17,09,1, 11.8,1,1, 10.940, 10574.198, 371.505, 52765.229 23/09/25,18:07:52,18,09,1, 11.8,1,1, 10.940, 10574.199, 371.497, 52765.213 23/09/25,18:07:52,19,09,1, 11.8,1,1, 10.940, 10574.214, 371.497, 52765.225 23/09/25,18:07:53,00,09,1, 11.9,1,1, 10.941, 10574.207, 371.497, 52765.225 23/09/25,18:07:53,01,09,1, 11.9,1,1, 10.941, 10574.218, 371.486, 52765.195 23/09/25,18:07:53,02,09,1, 11.9,1,1, 10.941, 10574.222, 371.482, 52765.156 23/09/25,18:07:53,03,09,1, 11.9,1,1, 10.941, 10574.234, 371.487, 52765.174 23/09/25,18:07:53,04,09,1, 11.9,1,1, 10.941, 10574.220, 371.474, 52765.182 23/09/25,18:07:53,05,09,1, 11.9,1,1, 10.941, 10574.242, 371.488, 52765.188 23/09/25,18:07:53,06,09,1, 11.9,1,1, 10.941, 10574.240, 371.480, 52765.181 23/09/25,18:07:53,07,09,1, 11.9,1,1, 10.941, 10574.232, 371.475, 52765.204 23/09/25,18:07:53,08,09,1, 11.9,1,1, 10.941, 10574.257, 371.469, 52765.157 23/09/25,18:07:53,09,09,1, 11.9,1,1, 10.941, 10574.255, 371.472, 52765.173 23/09/25,18:07:53,10,09,1, 11.9,1,1, 10.941, 10574.243, 371.443, 52765.157 23/09/25,18:07:53,11,09,1, 11.9,1,1, 10.941, 10574.257, 371.459, 52765.160 23/09/25,18:07:53,12,09,1, 11.9,1,1, 10.941, 10574.268, 371.480, 52765.156 23/09/25,18:07:53,13,09,1, 11.9,1,1, 10.941, 10574.261, 371.461, 52765.138 23/09/25,18:07:53,14,09,1, 11.9,1,1, 10.941, 10574.295, 371.465, 52765.172 23/09/25,18:07:53,15,09,1, 11.9,1,1, 10.941, 10574.283, 371.462, 52765.144 23/09/25,18:07:53,16,09,1, 11.9,1,1, 10.941, 10574.274, 371.457, 52765.130 23/09/25,18:07:53,17,09,1, 11.9,1,1, 10.941, 10574.297, 371.472, 52765.126 23/09/25,18:07:53,18,09,1, 11.9,1,1, 10.941, 10574.310, 371.468, 52765.134 23/09/25,18:07:53,19,09,1, 11.9,1,1, 10.941, 10574.308, 371.440, 52765.137 23/09/25,18:07:54,00,09,1, 11.9,1,1, 10.940, 10574.307, 371.440, 52765.137 23/09/25,18:07:54,01,09,1, 11.9,1,1, 10.940, 10574.330, 371.461, 52765.164 23/09/25,18:07:54,02,09,1, 11.9,1,1, 10.940, 10574.291, 371.463, 52765.135 23/09/25,18:07:54,03,09,1, 11.9,1,1, 10.940, 10574.324, 371.464, 52765.116 23/09/25,18:07:54,04,09,1, 11.9,1,1, 10.940, 10574.338, 371.453, 52765.113 23/09/25,18:07:54,05,09,1, 11.9,1,1, 10.940, 10574.320, 371.459, 52765.135 23/09/25,18:07:54,06,09,1, 11.9,1,1, 10.940, 10574.351, 371.455, 52765.135 23/09/25,18:07:54,07,09,1, 11.9,1,1, 10.940, 10574.326, 371.427, 52765.099 23/09/25,18:07:54,08,09,1, 11.9,1,1, 10.940, 10574.349, 371.430, 52765.046 23/09/25,18:07:54,09,09,1, 11.9,1,1, 10.940, 10574.336, 371.421, 52765.144 23/09/25,18:07:54,10,09,1, 11.9,1,1, 10.940, 10574.344, 371.447, 52765.116 23/09/25,18:07:54,11,09,1, 11.9,1,1, 10.940, 10574.350, 371.456, 52765.122 23/09/25,18:07:54,12,09,1, 11.9,1,1, 10.940, 10574.350, 371.449, 52765.090 23/09/25,18:07:54,13,09,1, 11.9,1,1, 10.940, 10574.352, 371.444, 52765.102 23/09/25,18:07:54,14,09,1, 11.9,1,1, 10.940, 10574.365, 371.438, 52765.110 23/09/25,18:07:54,15,09,1, 11.9,1,1, 10.940, 10574.377, 371.438, 52765.110 23/09/25,18:07:54,16,09,1, 11.9,1,1, 10.940, 10574.347, 371.428, 52765.095 23/09/25,18:07:54,17,09,1, 11.9,1,1, 10.940, 10574.376, 371.425, 52765.084 23/09/25,18:07:54,18,09,1, 11.9,1,1, 10.940, 10574.390, 371.412, 52765.071 23/09/25,18:07:54,19,09,1, 11.9,1,1, 10.940, 10574.403, 371.399, 52765.066 23/09/25,18:07:55,00,09,1, 11.9,1,1, 10.944, 10574.399, 371.399, 52765.066 23/09/25,18:07:55,01,09,1, 11.9,1,1, 10.944, 10574.414, 371.411, 52765.104 23/09/25,18:07:55,02,09,1, 11.9,1,1, 10.944, 10574.415, 371.427, 52765.077 23/09/25,18:07:55,03,09,1, 11.9,1,1, 10.944, 10574.386, 371.420, 52765.051 23/09/25,18:07:55,04,09,1, 11.9,1,1, 10.944, 10574.403, 371.421, 52765.031 23/09/25,18:07:55,05,09,1, 11.9,1,1, 10.944, 10574.413, 371.411, 52765.017 23/09/25,18:07:55,06,09,1, 11.9,1,1, 10.944, 10574.418, 371.382, 52765.035 23/09/25,18:07:55,07,09,1, 11.9,1,1, 10.944, 10574.422, 371.404, 52765.014 23/09/25,18:07:55,08,09,1, 11.9,1,1, 10.944, 10574.424, 371.403, 52764.993 23/09/25,18:07:55,09,09,1, 11.9,1,1, 10.944, 10574.416, 371.378, 52764.997 23/09/25,18:07:55,10,09,1, 11.9,1,1, 10.944, 10574.419, 371.393, 52765.006 23/09/25,18:07:55,11,09,1, 11.9,1,1, 10.944, 10574.436, 371.397, 52764.999 23/09/25,18:07:55,12,09,1, 11.9,1,1, 10.944, 10574.459, 371.388, 52765.048 23/09/25,18:07:55,13,09,1, 11.9,1,1, 10.944, 10574.433, 371.368, 52765.021 23/09/25,18:07:55,14,09,1, 11.9,1,1, 10.944, 10574.458, 371.371, 52765.009 23/09/25,18:07:55,15,09,1, 11.9,1,1, 10.944, 10574.472, 371.373, 52764.979 23/09/25,18:07:55,16,09,1, 11.9,1,1, 10.944, 10574.460, 371.358, 52764.983 23/09/25,18:07:55,17,09,1, 11.9,1,1, 10.944, 10574.465, 371.402, 52764.979 23/09/25,18:07:55,18,09,1, 11.9,1,1, 10.944, 10574.463, 371.362, 52764.959 23/09/25,18:07:55,19,09,1, 11.9,1,1, 10.944, 10574.476, 371.361, 52764.998 23/09/25,18:07:56,00,10,1, 11.8,1,1, 10.940, 10574.474, 371.361, 52764.998 23/09/25,18:07:56,01,10,1, 11.8,1,1, 10.940, 10574.478, 371.358, 52764.979 23/09/25,18:07:56,02,10,1, 11.8,1,1, 10.940, 10574.487, 371.323, 52764.956 23/09/25,18:07:56,03,10,1, 11.8,1,1, 10.940, 10574.461, 371.323, 52764.953 23/09/25,18:07:56,04,10,1, 11.8,1,1, 10.940, 10574.478, 371.359, 52764.977 23/09/25,18:07:56,05,10,1, 11.8,1,1, 10.940, 10574.465, 371.324, 52764.945 23/09/25,18:07:56,06,10,1, 11.8,1,1, 10.940, 10574.496, 371.341, 52764.954 23/09/25,18:07:56,07,10,1, 11.8,1,1, 10.940, 10574.507, 371.321, 52764.983 23/09/25,18:07:56,08,10,1, 11.8,1,1, 10.940, 10574.507, 371.345, 52764.964 23/09/25,18:07:56,09,10,1, 11.8,1,1, 10.940, 10574.512, 371.327, 52764.953 23/09/25,18:07:56,10,10,1, 11.8,1,1, 10.940, 10574.516, 371.334, 52764.941 23/09/25,18:07:56,11,10,1, 11.8,1,1, 10.940, 10574.498, 371.324, 52764.970 23/09/25,18:07:56,12,10,1, 11.8,1,1, 10.940, 10574.514, 371.316, 52764.940 23/09/25,18:07:56,13,10,1, 11.8,1,1, 10.940, 10574.510, 371.319, 52764.973 23/09/25,18:07:56,14,10,1, 11.8,1,1, 10.940, 10574.508, 371.304, 52764.955 23/09/25,18:07:56,15,10,1, 11.8,1,1, 10.940, 10574.524, 371.322, 52764.954 23/09/25,18:07:56,16,10,1, 11.8,1,1, 10.940, 10574.523, 371.321, 52764.939 23/09/25,18:07:56,17,10,1, 11.8,1,1, 10.940, 10574.503, 371.284, 52764.916 23/09/25,18:07:56,18,10,1, 11.8,1,1, 10.940, 10574.531, 371.324, 52764.955 23/09/25,18:07:56,19,10,1, 11.8,1,1, 10.940, 10574.528, 371.294, 52764.938 23/09/25,18:07:57,00,09,1, 12.0,1,1, 10.947, 10574.524, 371.294, 52764.938 23/09/25,18:07:57,01,09,1, 12.0,1,1, 10.947, 10574.518, 371.298, 52764.910 23/09/25,18:07:57,02,09,1, 12.0,1,1, 10.947, 10574.547, 371.359, 52765.220 23/09/25,18:07:57,03,09,1, 12.0,1,1, 10.947, 10574.558, 371.377, 52765.224 23/09/25,18:07:57,04,09,1, 12.0,1,1, 10.947, 10574.560, 371.397, 52765.225 23/09/25,18:07:57,05,09,1, 12.0,1,1, 10.947, 10574.544, 371.372, 52765.215 23/09/25,18:07:57,06,09,1, 12.0,1,1, 10.947, 10574.560, 371.355, 52765.198 23/09/25,18:07:57,07,09,1, 12.0,1,1, 10.947, 10574.550, 371.372, 52765.192 23/09/25,18:07:57,08,09,1, 12.0,1,1, 10.947, 10574.570, 371.366, 52765.198 23/09/25,18:07:57,09,09,1, 12.0,1,1, 10.947, 10574.568, 371.361, 52765.208 23/09/25,18:07:57,10,09,1, 12.0,1,1, 10.947, 10574.584, 371.350, 52765.176 23/09/25,18:07:57,11,09,1, 12.0,1,1, 10.947, 10574.589, 371.355, 52765.173 23/09/25,18:07:57,12,09,1, 12.0,1,1, 10.947, 10574.607, 371.336, 52765.194 23/09/25,18:07:57,13,09,1, 12.0,1,1, 10.947, 10574.594, 371.348, 52765.198 23/09/25,18:07:57,14,09,1, 12.0,1,1, 10.947, 10574.613, 371.358, 52765.156 23/09/25,18:07:57,15,09,1, 12.0,1,1, 10.947, 10574.601, 371.360, 52765.195 23/09/25,18:07:57,16,09,1, 12.0,1,1, 10.947, 10574.607, 371.341, 52765.188 23/09/25,18:07:57,17,09,1, 12.0,1,1, 10.947, 10574.616, 371.352, 52765.206 23/09/25,18:07:57,18,09,1, 12.0,1,1, 10.947, 10574.619, 371.361, 52765.180 23/09/25,18:07:57,19,09,1, 12.0,1,1, 10.947, 10574.625, 371.319, 52765.152 23/09/25,18:07:58,00,09,1, 11.9,1,1, 10.941, 10574.625, 371.319, 52765.152 23/09/25,18:07:58,01,09,1, 11.9,1,1, 10.941, 10574.637, 371.349, 52765.161 23/09/25,18:07:58,02,09,1, 11.9,1,1, 10.941, 10574.623, 371.344, 52765.145 23/09/25,18:07:58,03,09,1, 11.9,1,1, 10.941, 10574.633, 371.325, 52765.129 23/09/25,18:07:58,04,09,1, 11.9,1,1, 10.941, 10574.614, 371.329, 52765.174 23/09/25,18:07:58,05,09,1, 11.9,1,1, 10.941, 10574.611, 371.327, 52765.190 23/09/25,18:07:58,06,09,1, 11.9,1,1, 10.941, 10574.633, 371.320, 52765.168 23/09/25,18:07:58,07,09,1, 11.9,1,1, 10.941, 10574.648, 371.326, 52765.152 23/09/25,18:07:58,08,09,1, 11.9,1,1, 10.941, 10574.615, 371.292, 52765.153 23/09/25,18:07:58,09,09,1, 11.9,1,1, 10.941, 10574.652, 371.307, 52765.143 23/09/25,18:07:58,10,09,1, 11.9,1,1, 10.941, 10574.611, 371.300, 52765.119 23/09/25,18:07:58,11,09,1, 11.9,1,1, 10.941, 10574.634, 371.311, 52765.165 23/09/25,18:07:58,12,09,1, 11.9,1,1, 10.941, 10574.661, 371.310, 52765.137 23/09/25,18:07:58,13,09,1, 11.9,1,1, 10.941, 10574.655, 371.320, 52765.089 23/09/25,18:07:58,14,09,1, 11.9,1,1, 10.941, 10574.655, 371.318, 52765.117 23/09/25,18:07:58,15,09,1, 11.9,1,1, 10.941, 10574.648, 371.297, 52765.130 23/09/25,18:07:58,16,09,1, 11.9,1,1, 10.941, 10574.661, 371.266, 52765.128 23/09/25,18:07:58,17,09,1, 11.9,1,1, 10.941, 10574.674, 371.259, 52765.119 23/09/25,18:07:58,18,09,1, 11.9,1,1, 10.941, 10574.670, 371.292, 52765.087 23/09/25,18:07:58,19,09,1, 11.9,1,1, 10.941, 10574.682, 371.252, 52765.109 23/09/25,18:07:59,00,08,1, 11.9,1,1, 10.943, 10574.675, 371.252, 52765.109 23/09/25,18:07:59,01,08,1, 11.9,1,1, 10.943, 10574.679, 371.278, 52765.089 23/09/25,18:07:59,02,08,1, 11.9,1,1, 10.943, 10574.674, 371.285, 52765.041 23/09/25,18:07:59,03,08,1, 11.9,1,1, 10.943, 10574.693, 371.256, 52765.057 23/09/25,18:07:59,04,08,1, 11.9,1,1, 10.943, 10574.693, 371.251, 52765.091 23/09/25,18:07:59,05,08,1, 11.9,1,1, 10.943, 10574.689, 371.253, 52765.061 23/09/25,18:07:59,06,08,1, 11.9,1,1, 10.943, 10574.717, 371.241, 52765.067 23/09/25,18:07:59,07,08,1, 11.9,1,1, 10.943, 10574.700, 371.257, 52765.054 23/09/25,18:07:59,08,08,1, 11.9,1,1, 10.943, 10574.716, 371.252, 52765.052 23/09/25,18:07:59,09,08,1, 11.9,1,1, 10.943, 10574.689, 371.261, 52765.086 23/09/25,18:07:59,10,08,1, 11.9,1,1, 10.943, 10574.710, 371.213, 52764.790 23/09/25,18:07:59,11,08,1, 11.9,1,1, 10.943, 10574.672, 371.231, 52765.078 23/09/25,18:07:59,12,08,1, 11.9,1,1, 10.943, 10574.695, 371.261, 52765.125 23/09/25,18:07:59,13,08,1, 11.9,1,1, 10.943, 10574.700, 371.221, 52765.084 23/09/25,18:07:59,14,08,1, 11.9,1,1, 10.943, 10574.698, 371.221, 52765.060 23/09/25,18:07:59,15,08,1, 11.9,1,1, 10.943, 10574.718, 371.211, 52765.049 23/09/25,18:07:59,16,08,1, 11.9,1,1, 10.943, 10574.713, 371.219, 52765.051 23/09/25,18:07:59,17,08,1, 11.9,1,1, 10.943, 10574.732, 371.213, 52765.034 23/09/25,18:07:59,18,08,1, 11.9,1,1, 10.943, 10574.755, 371.205, 52765.010 23/09/25,18:07:59,19,08,1, 11.9,1,1, 10.943, 10574.743, 371.182, 52765.023 23/09/25,18:08:00,00,08,1, 12.0,1,1, 10.942, 10574.741, 371.182, 52765.023 23/09/25,18:08:00,01,08,1, 12.0,1,1, 10.942, 10574.755, 371.202, 52765.034 23/09/25,18:08:00,02,08,1, 12.0,1,1, 10.942, 10574.766, 371.108, 52764.716 23/09/25,18:08:00,03,08,1, 12.0,1,1, 10.942, 10574.770, 371.121, 52764.720 23/09/25,18:08:00,04,08,1, 12.0,1,1, 10.942, 10574.775, 371.121, 52764.676 23/09/25,18:08:00,05,08,1, 12.0,1,1, 10.942, 10574.780, 371.094, 52764.751 23/09/25,18:08:00,06,08,1, 12.0,1,1, 10.942, 10574.774, 371.110, 52764.685 23/09/25,18:08:00,07,08,1, 12.0,1,1, 10.942, 10574.765, 371.099, 52764.708 23/09/25,18:08:00,08,08,1, 12.0,1,1, 10.942, 10574.779, 371.084, 52764.679 23/09/25,18:08:00,09,08,1, 12.0,1,1, 10.942, 10574.788, 371.093, 52764.750 23/09/25,18:08:00,10,08,1, 12.0,1,1, 10.942, 10574.779, 371.119, 52764.720 23/09/25,18:08:00,11,08,1, 12.0,1,1, 10.942, 10574.779, 371.084, 52764.698 23/09/25,18:08:00,12,08,1, 12.0,1,1, 10.942, 10574.775, 371.085, 52764.683 23/09/25,18:08:00,13,08,1, 12.0,1,1, 10.942, 10574.787, 371.080, 52764.712 23/09/25,18:08:00,14,08,1, 12.0,1,1, 10.942, 10574.783, 371.064, 52764.679 23/09/25,18:08:00,15,08,1, 12.0,1,1, 10.942, 10574.776, 371.095, 52764.658 23/09/25,18:08:00,16,08,1, 12.0,1,1, 10.942, 10574.798, 371.071, 52764.640 23/09/25,18:08:00,17,08,1, 12.0,1,1, 10.942, 10574.799, 371.050, 52764.639 23/09/25,18:08:00,18,08,1, 12.0,1,1, 10.942, 10574.819, 371.066, 52764.669 23/09/25,18:08:00,19,08,1, 12.0,1,1, 10.942, 10574.803, 371.056, 52764.639 23/09/25,18:08:01,00,08,1, 11.9,1,1, 10.946, 10574.800, 371.056, 52764.639 23/09/25,18:08:01,01,08,1, 11.9,1,1, 10.946, 10574.830, 371.046, 52764.617 23/09/25,18:08:01,02,08,1, 11.9,1,1, 10.946, 10574.808, 371.057, 52764.643 23/09/25,18:08:01,03,08,1, 11.9,1,1, 10.946, 10574.830, 371.055, 52764.647 23/09/25,18:08:01,04,08,1, 11.9,1,1, 10.946, 10574.829, 371.048, 52764.627 23/09/25,18:08:01,05,08,1, 11.9,1,1, 10.946, 10574.825, 371.032, 52764.627 23/09/25,18:08:01,06,08,1, 11.9,1,1, 10.946, 10574.819, 371.013, 52764.629 23/09/25,18:08:01,07,08,1, 11.9,1,1, 10.946, 10574.821, 371.052, 52764.633 23/09/25,18:08:01,08,08,1, 11.9,1,1, 10.946, 10574.844, 371.004, 52764.618 23/09/25,18:08:01,09,08,1, 11.9,1,1, 10.946, 10574.838, 371.028, 52764.613 23/09/25,18:08:01,10,08,1, 11.9,1,1, 10.946, 10574.822, 371.036, 52764.599 23/09/25,18:08:01,11,08,1, 11.9,1,1, 10.946, 10574.852, 371.017, 52764.628 23/09/25,18:08:01,12,08,1, 11.9,1,1, 10.946, 10574.849, 371.010, 52764.623 23/09/25,18:08:01,13,08,1, 11.9,1,1, 10.946, 10574.819, 371.023, 52764.557 23/09/25,18:08:01,14,08,1, 11.9,1,1, 10.946, 10574.850, 370.996, 52764.566 23/09/25,18:08:01,15,08,1, 11.9,1,1, 10.946, 10574.882, 371.003, 52764.596 23/09/25,18:08:01,16,08,1, 11.9,1,1, 10.946, 10574.860, 370.980, 52764.574 23/09/25,18:08:01,17,08,1, 11.9,1,1, 10.946, 10574.862, 371.004, 52764.579 23/09/25,18:08:01,18,08,1, 11.9,1,1, 10.946, 10574.887, 370.997, 52764.585 23/09/25,18:08:01,19,08,1, 11.9,1,1, 10.946, 10574.892, 370.989, 52764.566 23/09/25,18:08:02,00,10,1, 11.9,1,1, 10.946, 10574.892, 370.989, 52764.566 23/09/25,18:08:02,01,10,1, 11.9,1,1, 10.946, 10574.879, 370.984, 52764.573 23/09/25,18:08:02,02,10,1, 11.9,1,1, 10.946, 10574.885, 371.003, 52764.566 23/09/25,18:08:02,03,10,1, 11.9,1,1, 10.946, 10574.884, 370.994, 52764.570 23/09/25,18:08:02,04,10,1, 11.9,1,1, 10.946, 10574.908, 370.977, 52764.574 23/09/25,18:08:02,05,10,1, 11.9,1,1, 10.946, 10574.904, 370.978, 52764.593 23/09/25,18:08:02,06,10,1, 11.9,1,1, 10.946, 10574.907, 370.983, 52764.553 23/09/25,18:08:02,07,10,1, 11.9,1,1, 10.946, 10574.907, 370.954, 52764.573 23/09/25,18:08:02,08,10,1, 11.9,1,1, 10.946, 10574.926, 370.960, 52764.549 23/09/25,18:08:02,09,10,1, 11.9,1,1, 10.946, 10574.923, 370.952, 52764.538 23/09/25,18:08:02,10,10,1, 11.9,1,1, 10.946, 10574.954, 370.946, 52764.557 23/09/25,18:08:02,11,10,1, 11.9,1,1, 10.946, 10574.937, 370.930, 52764.552 23/09/25,18:08:02,12,10,1, 11.9,1,1, 10.946, 10574.946, 370.926, 52764.536 23/09/25,18:08:02,13,10,1, 11.9,1,1, 10.946, 10574.919, 370.948, 52764.540 23/09/25,18:08:02,14,10,1, 11.9,1,1, 10.946, 10574.939, 370.934, 52764.534 23/09/25,18:08:02,15,10,1, 11.9,1,1, 10.946, 10574.958, 370.946, 52764.589 23/09/25,18:08:02,16,10,1, 11.9,1,1, 10.946, 10574.958, 370.965, 52764.573 23/09/25,18:08:02,17,10,1, 11.9,1,1, 10.946, 10574.968, 370.942, 52764.563 23/09/25,18:08:02,18,10,1, 11.9,1,1, 10.946, 10574.958, 370.923, 52764.544 23/09/25,18:08:02,19,10,1, 11.9,1,1, 10.946, 10574.997, 370.928, 52764.568 23/09/25,18:08:03,00,09,1, 11.9,1,1, 10.942, 10574.992, 370.928, 52764.568 23/09/25,18:08:03,01,09,1, 11.9,1,1, 10.942, 10574.972, 370.930, 52764.526 23/09/25,18:08:03,02,09,1, 11.9,1,1, 10.942, 10574.982, 370.916, 52764.556 23/09/25,18:08:03,03,09,1, 11.9,1,1, 10.942, 10574.973, 370.885, 52764.534 23/09/25,18:08:03,04,09,1, 11.9,1,1, 10.942, 10574.978, 370.931, 52764.506 23/09/25,18:08:03,05,09,1, 11.9,1,1, 10.942, 10574.996, 370.912, 52764.541 23/09/25,18:08:03,06,09,1, 11.9,1,1, 10.942, 10575.005, 370.883, 52764.500 23/09/25,18:08:03,07,09,1, 11.9,1,1, 10.942, 10575.011, 370.915, 52764.536 23/09/25,18:08:03,08,09,1, 11.9,1,1, 10.942, 10575.000, 370.888, 52764.521 23/09/25,18:08:03,09,09,1, 11.9,1,1, 10.942, 10574.992, 370.882, 52764.520 23/09/25,18:08:03,10,09,1, 11.9,1,1, 10.942, 10575.020, 370.897, 52764.525 23/09/25,18:08:03,11,09,1, 11.9,1,1, 10.942, 10575.018, 370.851, 52764.493 23/09/25,18:08:03,12,09,1, 11.9,1,1, 10.942, 10574.987, 370.874, 52764.460 23/09/25,18:08:03,13,09,1, 11.9,1,1, 10.942, 10575.000, 370.857, 52764.490 23/09/25,18:08:03,14,09,1, 11.9,1,1, 10.942, 10575.013, 370.872, 52764.490 23/09/25,18:08:03,15,09,1, 11.9,1,1, 10.942, 10575.053, 370.875, 52764.468 23/09/25,18:08:03,16,09,1, 11.9,1,1, 10.942, 10575.038, 370.856, 52764.481 23/09/25,18:08:03,17,09,1, 11.9,1,1, 10.942, 10575.035, 370.867, 52764.447 23/09/25,18:08:03,18,09,1, 11.9,1,1, 10.942, 10575.037, 370.856, 52764.429 23/09/25,18:08:03,19,09,1, 11.9,1,1, 10.942, 10575.050, 370.837, 52764.446 23/09/25,18:08:04,00,08,1, 11.8,1,1, 10.943, 10575.042, 370.837, 52764.446 23/09/25,18:08:04,01,08,1, 11.8,1,1, 10.943, 10575.054, 370.845, 52764.443 23/09/25,18:08:04,02,08,1, 11.8,1,1, 10.943, 10575.071, 370.834, 52764.429 23/09/25,18:08:04,03,08,1, 11.8,1,1, 10.943, 10575.087, 370.865, 52764.457 23/09/25,18:08:04,04,08,1, 11.8,1,1, 10.943, 10575.063, 370.843, 52764.457 23/09/25,18:08:04,05,08,1, 11.8,1,1, 10.943, 10575.061, 370.816, 52764.445 23/09/25,18:08:04,06,08,1, 11.8,1,1, 10.943, 10575.081, 370.840, 52764.450 23/09/25,18:08:04,07,08,1, 11.8,1,1, 10.943, 10575.092, 370.826, 52764.475 23/09/25,18:08:04,08,08,1, 11.8,1,1, 10.943, 10575.095, 370.796, 52764.402 23/09/25,18:08:04,09,08,1, 11.8,1,1, 10.943, 10575.090, 370.824, 52764.462 23/09/25,18:08:04,10,08,1, 11.8,1,1, 10.943, 10575.099, 370.818, 52764.422 23/09/25,18:08:04,11,08,1, 11.8,1,1, 10.943, 10575.121, 370.814, 52764.404 23/09/25,18:08:04,12,08,1, 11.8,1,1, 10.943, 10575.111, 370.812, 52764.409 23/09/25,18:08:04,13,08,1, 11.8,1,1, 10.943, 10575.116, 370.808, 52764.403 23/09/25,18:08:04,14,08,1, 11.8,1,1, 10.943, 10575.124, 370.812, 52764.456 23/09/25,18:08:04,15,08,1, 11.8,1,1, 10.943, 10575.135, 370.800, 52764.419 23/09/25,18:08:04,16,08,1, 11.8,1,1, 10.943, 10575.120, 370.814, 52764.422 23/09/25,18:08:04,17,08,1, 11.8,1,1, 10.943, 10575.113, 370.805, 52764.439 23/09/25,18:08:04,18,08,1, 11.8,1,1, 10.943, 10575.126, 370.786, 52764.409 23/09/25,18:08:04,19,08,1, 11.8,1,1, 10.943, 10575.176, 370.787, 52764.415 23/09/25,18:08:05,00,08,1, 11.8,1,1, 10.947, 10575.175, 370.787, 52764.415 23/09/25,18:08:05,01,08,1, 11.8,1,1, 10.947, 10575.172, 370.772, 52764.396 23/09/25,18:08:05,02,08,1, 11.8,1,1, 10.947, 10575.173, 370.766, 52764.390 23/09/25,18:08:05,03,08,1, 11.8,1,1, 10.947, 10575.159, 370.758, 52764.394 23/09/25,18:08:05,04,08,1, 11.8,1,1, 10.947, 10575.168, 370.777, 52764.398 23/09/25,18:08:05,05,08,1, 11.8,1,1, 10.947, 10575.190, 370.754, 52764.368 23/09/25,18:08:05,06,08,1, 11.8,1,1, 10.947, 10575.183, 370.747, 52764.369 23/09/25,18:08:05,07,08,1, 11.8,1,1, 10.947, 10575.211, 370.739, 52764.411 23/09/25,18:08:05,08,08,1, 11.8,1,1, 10.947, 10575.203, 370.757, 52764.360 23/09/25,18:08:05,09,08,1, 11.8,1,1, 10.947, 10575.201, 370.735, 52764.404 23/09/25,18:08:05,10,08,1, 11.8,1,1, 10.947, 10575.220, 370.762, 52764.388 23/09/25,18:08:05,11,08,1, 11.8,1,1, 10.947, 10575.208, 370.740, 52764.389 23/09/25,18:08:05,12,08,1, 11.8,1,1, 10.947, 10575.211, 370.739, 52764.391 23/09/25,18:08:05,13,08,1, 11.8,1,1, 10.947, 10575.232, 370.736, 52764.385 23/09/25,18:08:05,14,08,1, 11.8,1,1, 10.947, 10575.258, 370.737, 52764.342 23/09/25,18:08:05,15,08,1, 11.8,1,1, 10.947, 10575.216, 370.747, 52764.375 23/09/25,18:08:05,16,08,1, 11.8,1,1, 10.947, 10575.227, 370.735, 52764.385 23/09/25,18:08:05,17,08,1, 11.8,1,1, 10.947, 10575.236, 370.720, 52764.364 23/09/25,18:08:05,18,08,1, 11.8,1,1, 10.947, 10575.245, 370.734, 52764.355 23/09/25,18:08:05,19,08,1, 11.8,1,1, 10.947, 10575.265, 370.716, 52764.348 23/09/25,18:08:06,00,08,1, 11.9,1,1, 10.945, 10575.259, 370.716, 52764.348 23/09/25,18:08:06,01,08,1, 11.9,1,1, 10.945, 10575.236, 370.697, 52764.344 23/09/25,18:08:06,02,08,1, 11.9,1,1, 10.945, 10575.269, 370.690, 52764.331 23/09/25,18:08:06,03,08,1, 11.9,1,1, 10.945, 10575.275, 370.703, 52764.372 23/09/25,18:08:06,04,08,1, 11.9,1,1, 10.945, 10575.279, 370.708, 52764.359 23/09/25,18:08:06,05,08,1, 11.9,1,1, 10.945, 10575.250, 370.679, 52764.363 23/09/25,18:08:06,06,08,1, 11.9,1,1, 10.945, 10575.274, 370.668, 52764.341 23/09/25,18:08:06,07,08,1, 11.9,1,1, 10.945, 10575.274, 370.682, 52764.310 23/09/25,18:08:06,08,08,1, 11.9,1,1, 10.945, 10575.277, 370.683, 52764.290 23/09/25,18:08:06,09,08,1, 11.9,1,1, 10.945, 10575.302, 370.678, 52764.270 23/09/25,18:08:06,10,08,1, 11.9,1,1, 10.945, 10575.284, 370.703, 52764.269 23/09/25,18:08:06,11,08,1, 11.9,1,1, 10.945, 10575.316, 370.691, 52764.302 23/09/25,18:08:06,12,08,1, 11.9,1,1, 10.945, 10575.319, 370.660, 52764.275 23/09/25,18:08:06,13,08,1, 11.9,1,1, 10.945, 10575.304, 370.652, 52764.274 23/09/25,18:08:06,14,08,1, 11.9,1,1, 10.945, 10575.302, 370.668, 52764.282 23/09/25,18:08:06,15,08,1, 11.9,1,1, 10.945, 10575.294, 370.666, 52764.280 23/09/25,18:08:06,16,08,1, 11.9,1,1, 10.945, 10575.331, 370.672, 52764.261 23/09/25,18:08:06,17,08,1, 11.9,1,1, 10.945, 10575.319, 370.642, 52764.239 23/09/25,18:08:06,18,08,1, 11.9,1,1, 10.945, 10575.314, 370.637, 52764.265 23/09/25,18:08:06,19,08,1, 11.9,1,1, 10.945, 10575.302, 370.652, 52764.228 23/09/25,18:08:07,00,09,1, 11.9,1,1, 10.942, 10575.300, 370.652, 52764.228 23/09/25,18:08:07,01,09,1, 11.9,1,1, 10.942, 10575.320, 370.626, 52764.223 23/09/25,18:08:07,02,09,1, 11.9,1,1, 10.942, 10575.340, 370.646, 52764.266 23/09/25,18:08:07,03,09,1, 11.9,1,1, 10.942, 10575.337, 370.625, 52764.251 23/09/25,18:08:07,04,09,1, 11.9,1,1, 10.942, 10575.357, 370.619, 52764.244 23/09/25,18:08:07,05,09,1, 11.9,1,1, 10.942, 10575.369, 370.625, 52764.231 23/09/25,18:08:07,06,09,1, 11.9,1,1, 10.942, 10575.359, 370.618, 52764.185 23/09/25,18:08:07,07,09,1, 11.9,1,1, 10.942, 10575.370, 370.598, 52764.252 23/09/25,18:08:07,08,09,1, 11.9,1,1, 10.942, 10575.359, 370.624, 52764.260 23/09/25,18:08:07,09,09,1, 11.9,1,1, 10.942, 10575.377, 370.624, 52764.251 23/09/25,18:08:07,10,09,1, 11.9,1,1, 10.942, 10575.345, 370.629, 52764.214 23/09/25,18:08:07,11,09,1, 11.9,1,1, 10.942, 10575.367, 370.613, 52764.221 23/09/25,18:08:07,12,09,1, 11.9,1,1, 10.942, 10575.388, 370.613, 52764.194 23/09/25,18:08:07,13,09,1, 11.9,1,1, 10.942, 10575.378, 370.601, 52764.254 23/09/25,18:08:07,14,09,1, 11.9,1,1, 10.942, 10575.340, 370.627, 52764.324 23/09/25,18:08:07,15,09,1, 11.9,1,1, 10.942, 10575.445, 370.590, 52764.151 23/09/25,18:08:07,16,09,1, 11.9,1,1, 10.942, 10575.403, 370.585, 52764.176 23/09/25,18:08:07,17,09,1, 11.9,1,1, 10.942, 10575.412, 370.586, 52764.201 23/09/25,18:08:07,18,09,1, 11.9,1,1, 10.942, 10575.422, 370.568, 52764.197 23/09/25,18:08:07,19,09,1, 11.9,1,1, 10.942, 10575.418, 370.566, 52764.187 23/09/25,18:08:08,00,09,1, 11.9,1,1, 10.941, 10575.417, 370.566, 52764.187 23/09/25,18:08:08,01,09,1, 11.9,1,1, 10.941, 10575.425, 370.588, 52764.183 23/09/25,18:08:08,02,09,1, 11.9,1,1, 10.941, 10575.429, 370.584, 52764.173 23/09/25,18:08:08,03,09,1, 11.9,1,1, 10.941, 10575.431, 370.561, 52764.167 23/09/25,18:08:08,04,09,1, 11.9,1,1, 10.941, 10575.443, 370.566, 52764.180 23/09/25,18:08:08,05,09,1, 11.9,1,1, 10.941, 10575.429, 370.573, 52764.171 23/09/25,18:08:08,06,09,1, 11.9,1,1, 10.941, 10575.442, 370.565, 52764.157 23/09/25,18:08:08,07,09,1, 11.9,1,1, 10.941, 10575.452, 370.534, 52763.928 23/09/25,18:08:08,08,09,1, 11.9,1,1, 10.941, 10575.466, 370.531, 52764.017 23/09/25,18:08:08,09,09,1, 11.9,1,1, 10.941, 10575.471, 370.537, 52764.285 23/09/25,18:08:08,10,09,1, 11.9,1,1, 10.941, 10575.482, 370.525, 52764.043 23/09/25,18:08:08,11,09,1, 11.9,1,1, 10.941, 10575.418, 370.541, 52764.267 23/09/25,18:08:08,12,09,1, 11.9,1,1, 10.941, 10575.448, 370.529, 52764.198 23/09/25,18:08:08,13,09,1, 11.9,1,1, 10.941, 10575.468, 370.523, 52764.187 23/09/25,18:08:08,14,09,1, 11.9,1,1, 10.941, 10575.468, 370.503, 52764.176 23/09/25,18:08:08,15,09,1, 11.9,1,1, 10.941, 10575.491, 370.494, 52764.152 23/09/25,18:08:08,16,09,1, 11.9,1,1, 10.941, 10575.493, 370.508, 52764.164 23/09/25,18:08:08,17,09,1, 11.9,1,1, 10.941, 10575.508, 370.508, 52764.169 23/09/25,18:08:08,18,09,1, 11.9,1,1, 10.941, 10575.502, 370.510, 52764.171 23/09/25,18:08:08,19,09,1, 11.9,1,1, 10.941, 10575.521, 370.507, 52764.350 23/09/25,18:08:09,00,09,1, 11.9,1,1, 10.943, 10575.517, 370.507, 52764.350 23/09/25,18:08:09,01,09,1, 11.9,1,1, 10.943, 10575.530, 370.477, 52764.116 23/09/25,18:08:09,02,09,1, 11.9,1,1, 10.943, 10575.539, 370.517, 52764.135 23/09/25,18:08:09,03,09,1, 11.9,1,1, 10.943, 10575.529, 370.481, 52764.099 23/09/25,18:08:09,04,09,1, 11.9,1,1, 10.943, 10575.524, 370.479, 52764.121 23/09/25,18:08:09,05,09,1, 11.9,1,1, 10.943, 10575.532, 370.498, 52764.129 23/09/25,18:08:09,06,09,1, 11.9,1,1, 10.943, 10575.532, 370.478, 52764.125 23/09/25,18:08:09,07,09,1, 11.9,1,1, 10.943, 10575.554, 370.475, 52764.153 23/09/25,18:08:09,08,09,1, 11.9,1,1, 10.943, 10575.560, 370.469, 52764.112 23/09/25,18:08:09,09,09,1, 11.9,1,1, 10.943, 10575.559, 370.477, 52764.131 23/09/25,18:08:09,10,09,1, 11.9,1,1, 10.943, 10575.567, 370.473, 52764.121 23/09/25,18:08:09,11,09,1, 11.9,1,1, 10.943, 10575.574, 370.459, 52764.106 23/09/25,18:08:09,12,09,1, 11.9,1,1, 10.943, 10575.567, 370.484, 52764.070 23/09/25,18:08:09,13,09,1, 11.9,1,1, 10.943, 10575.582, 370.440, 52764.070 23/09/25,18:08:09,14,09,1, 11.9,1,1, 10.943, 10575.577, 370.455, 52764.082 23/09/25,18:08:09,15,09,1, 11.9,1,1, 10.943, 10575.601, 370.457, 52764.053 23/09/25,18:08:09,16,09,1, 11.9,1,1, 10.943, 10575.590, 370.454, 52764.067 23/09/25,18:08:09,17,09,1, 11.9,1,1, 10.943, 10575.604, 370.436, 52764.082 23/09/25,18:08:09,18,09,1, 11.9,1,1, 10.943, 10575.601, 370.435, 52764.048 23/09/25,18:08:09,19,09,1, 11.9,1,1, 10.943, 10575.608, 370.427, 52764.039 23/09/25,18:08:10,00,09,1, 11.9,1,1, 10.942, 10575.601, 370.427, 52764.039 23/09/25,18:08:10,01,09,1, 11.9,1,1, 10.942, 10575.647, 370.412, 52763.999 23/09/25,18:08:10,02,09,1, 11.9,1,1, 10.942, 10575.598, 370.413, 52764.029 23/09/25,18:08:10,03,09,1, 11.9,1,1, 10.942, 10575.598, 370.403, 52764.015 23/09/25,18:08:10,04,09,1, 11.9,1,1, 10.942, 10575.628, 370.394, 52764.041 23/09/25,18:08:10,05,09,1, 11.9,1,1, 10.942, 10575.633, 370.391, 52764.066 23/09/25,18:08:10,06,09,1, 11.9,1,1, 10.942, 10575.653, 370.410, 52764.023 23/09/25,18:08:10,07,09,1, 11.9,1,1, 10.942, 10575.640, 370.414, 52764.005 23/09/25,18:08:10,08,09,1, 11.9,1,1, 10.942, 10575.638, 370.391, 52764.033 23/09/25,18:08:10,09,09,1, 11.9,1,1, 10.942, 10575.670, 370.399, 52764.032 23/09/25,18:08:10,10,09,1, 11.9,1,1, 10.942, 10575.660, 370.384, 52764.028 23/09/25,18:08:10,11,09,1, 11.9,1,1, 10.942, 10575.670, 370.368, 52764.041 23/09/25,18:08:10,12,09,1, 11.9,1,1, 10.942, 10575.677, 370.363, 52764.006 23/09/25,18:08:10,13,09,1, 11.9,1,1, 10.942, 10575.693, 370.358, 52764.025 23/09/25,18:08:10,14,09,1, 11.9,1,1, 10.942, 10575.677, 370.357, 52764.007 23/09/25,18:08:10,15,09,1, 11.9,1,1, 10.942, 10575.691, 370.377, 52764.005 23/09/25,18:08:10,16,09,1, 11.9,1,1, 10.942, 10575.682, 370.347, 52764.049 23/09/25,18:08:10,17,09,1, 11.9,1,1, 10.942, 10575.698, 370.336, 52764.003 23/09/25,18:08:10,18,09,1, 11.9,1,1, 10.942, 10575.692, 370.362, 52763.975 23/09/25,18:08:10,19,09,1, 11.9,1,1, 10.942, 10575.689, 370.342, 52763.983 23/09/25,18:08:11,00,09,1, 11.8,1,1, 10.937, 10575.684, 370.342, 52763.983 23/09/25,18:08:11,01,09,1, 11.8,1,1, 10.937, 10575.706, 370.337, 52763.953 23/09/25,18:08:11,02,09,1, 11.8,1,1, 10.937, 10575.733, 370.336, 52763.958 23/09/25,18:08:11,03,09,1, 11.8,1,1, 10.937, 10575.707, 370.308, 52763.951 23/09/25,18:08:11,04,09,1, 11.8,1,1, 10.937, 10575.738, 370.310, 52763.983 23/09/25,18:08:11,05,09,1, 11.8,1,1, 10.937, 10575.743, 370.327, 52763.960 23/09/25,18:08:11,06,09,1, 11.8,1,1, 10.937, 10575.760, 370.317, 52763.954 23/09/25,18:08:11,07,09,1, 11.8,1,1, 10.937, 10575.757, 370.316, 52763.954 23/09/25,18:08:11,08,09,1, 11.8,1,1, 10.937, 10575.755, 370.305, 52763.955 23/09/25,18:08:11,09,09,1, 11.8,1,1, 10.937, 10575.741, 370.304, 52763.948 23/09/25,18:08:11,10,09,1, 11.8,1,1, 10.937, 10575.765, 370.291, 52763.928 23/09/25,18:08:11,11,09,1, 11.8,1,1, 10.937, 10575.759, 370.303, 52763.927 23/09/25,18:08:11,12,09,1, 11.8,1,1, 10.937, 10575.764, 370.285, 52763.923 23/09/25,18:08:11,13,09,1, 11.8,1,1, 10.937, 10575.795, 370.274, 52763.928 23/09/25,18:08:11,14,09,1, 11.8,1,1, 10.937, 10575.763, 370.275, 52763.918 23/09/25,18:08:11,15,09,1, 11.8,1,1, 10.937, 10575.765, 370.290, 52763.939 23/09/25,18:08:11,16,09,1, 11.8,1,1, 10.937, 10575.796, 370.272, 52763.909 23/09/25,18:08:11,17,09,1, 11.8,1,1, 10.937, 10575.775, 370.260, 52763.929 23/09/25,18:08:11,18,09,1, 11.8,1,1, 10.937, 10575.792, 370.263, 52763.905 23/09/25,18:08:11,19,09,1, 11.8,1,1, 10.937, 10575.793, 370.290, 52763.916 23/09/25,18:08:12,00,09,1, 11.8,1,1, 10.944, 10575.793, 370.290, 52763.916 23/09/25,18:08:12,01,09,1, 11.8,1,1, 10.944, 10575.819, 370.293, 52763.914 23/09/25,18:08:12,02,09,1, 11.8,1,1, 10.944, 10575.802, 370.261, 52763.916 23/09/25,18:08:12,03,09,1, 11.8,1,1, 10.944, 10575.814, 370.272, 52763.908 23/09/25,18:08:12,04,09,1, 11.8,1,1, 10.944, 10575.831, 370.275, 52763.915 23/09/25,18:08:12,05,09,1, 11.8,1,1, 10.944, 10575.825, 370.250, 52763.905 23/09/25,18:08:12,06,09,1, 11.8,1,1, 10.944, 10575.847, 370.243, 52763.888 23/09/25,18:08:12,07,09,1, 11.8,1,1, 10.944, 10575.851, 370.274, 52763.907 23/09/25,18:08:12,08,09,1, 11.8,1,1, 10.944, 10575.875, 370.235, 52763.874 23/09/25,18:08:12,09,09,1, 11.8,1,1, 10.944, 10575.834, 370.231, 52763.881 23/09/25,18:08:12,10,09,1, 11.8,1,1, 10.944, 10575.870, 370.238, 52763.882 23/09/25,18:08:12,11,09,1, 11.8,1,1, 10.944, 10575.869, 370.201, 52763.892 23/09/25,18:08:12,12,09,1, 11.8,1,1, 10.944, 10575.856, 370.228, 52763.885 23/09/25,18:08:12,13,09,1, 11.8,1,1, 10.944, 10575.880, 370.239, 52763.872 23/09/25,18:08:12,14,09,1, 11.8,1,1, 10.944, 10575.872, 370.232, 52763.879 23/09/25,18:08:12,15,09,1, 11.8,1,1, 10.944, 10575.892, 370.223, 52763.890 23/09/25,18:08:12,16,09,1, 11.8,1,1, 10.944, 10575.891, 370.230, 52763.854 23/09/25,18:08:12,17,09,1, 11.8,1,1, 10.944, 10575.886, 370.224, 52763.864 23/09/25,18:08:12,18,09,1, 11.8,1,1, 10.944, 10575.881, 370.213, 52763.847 23/09/25,18:08:12,19,09,1, 11.8,1,1, 10.944, 10575.932, 370.215, 52763.902 23/09/25,18:08:13,00,09,1, 11.9,1,1, 10.942, 10575.926, 370.215, 52763.902 23/09/25,18:08:13,01,09,1, 11.9,1,1, 10.942, 10575.943, 370.195, 52763.858 23/09/25,18:08:13,02,09,1, 11.9,1,1, 10.942, 10575.931, 370.179, 52763.839 23/09/25,18:08:13,03,09,1, 11.9,1,1, 10.942, 10575.925, 370.186, 52763.842 23/09/25,18:08:13,04,09,1, 11.9,1,1, 10.942, 10575.948, 370.174, 52763.804 23/09/25,18:08:13,05,09,1, 11.9,1,1, 10.942, 10575.934, 370.201, 52763.884 23/09/25,18:08:13,06,09,1, 11.9,1,1, 10.942, 10575.927, 370.184, 52763.834 23/09/25,18:08:13,07,09,1, 11.9,1,1, 10.942, 10575.943, 370.170, 52763.830 23/09/25,18:08:13,08,09,1, 11.9,1,1, 10.942, 10575.938, 370.169, 52763.832 23/09/25,18:08:13,09,09,1, 11.9,1,1, 10.942, 10575.934, 370.165, 52763.822 23/09/25,18:08:13,10,09,1, 11.9,1,1, 10.942, 10575.964, 370.158, 52763.814 23/09/25,18:08:13,11,09,1, 11.9,1,1, 10.942, 10575.955, 370.181, 52763.835 23/09/25,18:08:13,12,09,1, 11.9,1,1, 10.942, 10575.991, 370.139, 52763.850 23/09/25,18:08:13,13,09,1, 11.9,1,1, 10.942, 10575.992, 370.158, 52763.822 23/09/25,18:08:13,14,09,1, 11.9,1,1, 10.942, 10576.003, 370.141, 52763.820 23/09/25,18:08:13,15,09,1, 11.9,1,1, 10.942, 10575.981, 370.141, 52763.829 23/09/25,18:08:13,16,09,1, 11.9,1,1, 10.942, 10576.005, 370.138, 52763.813 23/09/25,18:08:13,17,09,1, 11.9,1,1, 10.942, 10575.994, 370.144, 52763.801 23/09/25,18:08:13,18,09,1, 11.9,1,1, 10.942, 10576.012, 370.162, 52763.790 23/09/25,18:08:13,19,09,1, 11.9,1,1, 10.942, 10576.033, 370.141, 52763.785 23/09/25,18:08:14,00,09,1, 11.8,1,1, 10.941, 10576.026, 370.141, 52763.785 23/09/25,18:08:14,01,09,1, 11.8,1,1, 10.941, 10576.026, 370.125, 52763.731 23/09/25,18:08:14,02,09,1, 11.8,1,1, 10.941, 10576.046, 370.106, 52763.742 23/09/25,18:08:14,03,09,1, 11.8,1,1, 10.941, 10576.065, 370.122, 52763.757 23/09/25,18:08:14,04,09,1, 11.8,1,1, 10.941, 10576.033, 370.111, 52763.747 23/09/25,18:08:14,05,09,1, 11.8,1,1, 10.941, 10576.041, 370.115, 52763.755 23/09/25,18:08:14,06,09,1, 11.8,1,1, 10.941, 10576.065, 370.104, 52763.758 23/09/25,18:08:14,07,09,1, 11.8,1,1, 10.941, 10576.079, 370.116, 52763.780 23/09/25,18:08:14,08,09,1, 11.8,1,1, 10.941, 10576.065, 370.109, 52763.754 23/09/25,18:08:14,09,09,1, 11.8,1,1, 10.941, 10576.041, 370.090, 52763.745 23/09/25,18:08:14,10,09,1, 11.8,1,1, 10.941, 10576.111, 370.102, 52763.732 23/09/25,18:08:14,11,09,1, 11.8,1,1, 10.941, 10576.091, 370.098, 52763.738 23/09/25,18:08:14,12,09,1, 11.8,1,1, 10.941, 10576.106, 370.087, 52763.749 23/09/25,18:08:14,13,09,1, 11.8,1,1, 10.941, 10576.114, 370.075, 52763.759 23/09/25,18:08:14,14,09,1, 11.8,1,1, 10.941, 10576.135, 370.043, 52763.749 23/09/25,18:08:14,15,09,1, 11.8,1,1, 10.941, 10576.129, 370.050, 52763.745 23/09/25,18:08:14,16,09,1, 11.8,1,1, 10.941, 10576.111, 370.063, 52763.720 23/09/25,18:08:14,17,09,1, 11.8,1,1, 10.941, 10576.113, 370.053, 52763.707 23/09/25,18:08:14,18,09,1, 11.8,1,1, 10.941, 10576.118, 370.065, 52763.713 23/09/25,18:08:14,19,09,1, 11.8,1,1, 10.941, 10576.148, 370.073, 52763.709 23/09/25,18:08:15,00,09,1, 11.8,1,1, 10.942, 10576.143, 370.073, 52763.709 23/09/25,18:08:15,01,09,1, 11.8,1,1, 10.942, 10576.164, 370.058, 52763.731 23/09/25,18:08:15,02,09,1, 11.8,1,1, 10.942, 10576.141, 370.044, 52763.733 23/09/25,18:08:15,03,09,1, 11.8,1,1, 10.942, 10576.164, 370.084, 52763.717 23/09/25,18:08:15,04,09,1, 11.8,1,1, 10.942, 10576.167, 370.071, 52763.709 23/09/25,18:08:15,05,09,1, 11.8,1,1, 10.942, 10576.177, 370.065, 52763.688 23/09/25,18:08:15,06,09,1, 11.8,1,1, 10.942, 10576.160, 370.052, 52763.687 23/09/25,18:08:15,07,09,1, 11.8,1,1, 10.942, 10576.182, 370.065, 52763.679 23/09/25,18:08:15,08,09,1, 11.8,1,1, 10.942, 10576.206, 370.048, 52763.675 23/09/25,18:08:15,09,09,1, 11.8,1,1, 10.942, 10576.182, 370.040, 52763.675 23/09/25,18:08:15,10,09,1, 11.8,1,1, 10.942, 10576.200, 370.069, 52763.681 23/09/25,18:08:15,11,09,1, 11.8,1,1, 10.942, 10576.206, 370.045, 52763.688 23/09/25,18:08:15,12,09,1, 11.8,1,1, 10.942, 10576.235, 370.063, 52763.668 23/09/25,18:08:15,13,09,1, 11.8,1,1, 10.942, 10576.216, 370.031, 52763.680 23/09/25,18:08:15,14,09,1, 11.8,1,1, 10.942, 10576.258, 370.045, 52763.668 23/09/25,18:08:15,15,09,1, 11.8,1,1, 10.942, 10576.242, 370.044, 52763.689 23/09/25,18:08:15,16,09,1, 11.8,1,1, 10.942, 10576.258, 370.043, 52763.662 23/09/25,18:08:15,17,09,1, 11.8,1,1, 10.942, 10576.278, 370.056, 52763.620 23/09/25,18:08:15,18,09,1, 11.8,1,1, 10.942, 10576.275, 370.014, 52763.662 23/09/25,18:08:15,19,09,1, 11.8,1,1, 10.942, 10576.291, 370.030, 52763.668 23/09/25,18:08:16,00,09,1, 11.9,1,1, 10.939, 10576.285, 370.030, 52763.668 23/09/25,18:08:16,01,09,1, 11.9,1,1, 10.939, 10576.282, 370.025, 52763.652 23/09/25,18:08:16,02,09,1, 11.9,1,1, 10.939, 10576.290, 370.035, 52763.641 23/09/25,18:08:16,03,09,1, 11.9,1,1, 10.939, 10576.304, 370.027, 52763.620 23/09/25,18:08:16,04,09,1, 11.9,1,1, 10.939, 10576.277, 370.016, 52763.612 23/09/25,18:08:16,05,09,1, 11.9,1,1, 10.939, 10576.300, 370.018, 52763.688 23/09/25,18:08:16,06,09,1, 11.9,1,1, 10.939, 10576.327, 369.981, 52763.633 23/09/25,18:08:16,07,09,1, 11.9,1,1, 10.939, 10576.323, 369.990, 52763.636 23/09/25,18:08:16,08,09,1, 11.9,1,1, 10.939, 10576.337, 369.985, 52763.625 23/09/25,18:08:16,09,09,1, 11.9,1,1, 10.939, 10576.339, 370.012, 52763.664 23/09/25,18:08:16,10,09,1, 11.9,1,1, 10.939, 10576.338, 369.981, 52763.594 23/09/25,18:08:16,11,09,1, 11.9,1,1, 10.939, 10576.359, 369.983, 52763.612 23/09/25,18:08:16,12,09,1, 11.9,1,1, 10.939, 10576.354, 369.971, 52763.591 23/09/25,18:08:16,13,09,1, 11.9,1,1, 10.939, 10576.377, 369.965, 52763.596 23/09/25,18:08:16,14,09,1, 11.9,1,1, 10.939, 10576.428, 369.975, 52763.477 23/09/25,18:08:16,15,09,1, 11.9,1,1, 10.939, 10576.431, 369.979, 52763.615 23/09/25,18:08:16,16,09,1, 11.9,1,1, 10.939, 10576.423, 369.965, 52763.562 23/09/25,18:08:16,17,09,1, 11.9,1,1, 10.939, 10576.406, 369.944, 52763.570 23/09/25,18:08:16,18,09,1, 11.9,1,1, 10.939, 10576.431, 369.960, 52763.576 23/09/25,18:08:16,19,09,1, 11.9,1,1, 10.939, 10576.439, 369.993, 52763.611 23/09/25,18:08:17,00,09,1, 11.8,1,1, 10.942, 10576.435, 369.993, 52763.611 23/09/25,18:08:17,01,09,1, 11.8,1,1, 10.942, 10576.452, 369.965, 52763.596 23/09/25,18:08:17,02,09,1, 11.8,1,1, 10.942, 10576.416, 369.962, 52763.588 23/09/25,18:08:17,03,09,1, 11.8,1,1, 10.942, 10576.428, 369.977, 52763.623 23/09/25,18:08:17,04,09,1, 11.8,1,1, 10.942, 10576.459, 369.998, 52763.568 23/09/25,18:08:17,05,09,1, 11.8,1,1, 10.942, 10576.440, 369.960, 52763.590 23/09/25,18:08:17,06,09,1, 11.8,1,1, 10.942, 10576.441, 369.962, 52763.588 23/09/25,18:08:17,07,09,1, 11.8,1,1, 10.942, 10576.468, 369.960, 52763.598 23/09/25,18:08:17,08,09,1, 11.8,1,1, 10.942, 10576.465, 369.943, 52763.607 23/09/25,18:08:17,09,09,1, 11.8,1,1, 10.942, 10576.484, 369.950, 52763.586 23/09/25,18:08:17,10,09,1, 11.8,1,1, 10.942, 10576.498, 369.979, 52763.581 23/09/25,18:08:17,11,09,1, 11.8,1,1, 10.942, 10576.502, 369.980, 52763.578 23/09/25,18:08:17,12,09,1, 11.8,1,1, 10.942, 10576.510, 369.958, 52763.606 23/09/25,18:08:17,13,09,1, 11.8,1,1, 10.942, 10576.521, 369.972, 52763.601 23/09/25,18:08:17,14,09,1, 11.8,1,1, 10.942, 10576.509, 369.933, 52763.611 23/09/25,18:08:17,15,09,1, 11.8,1,1, 10.942, 10576.522, 369.952, 52763.566 23/09/25,18:08:17,16,09,1, 11.8,1,1, 10.942, 10576.545, 369.941, 52763.599 23/09/25,18:08:17,17,09,1, 11.8,1,1, 10.942, 10576.547, 369.949, 52763.538 23/09/25,18:08:17,18,09,1, 11.8,1,1, 10.942, 10576.532, 369.947, 52763.510 23/09/25,18:08:17,19,09,1, 11.8,1,1, 10.942, 10576.566, 369.923, 52763.552 23/09/25,18:08:18,00,09,1, 11.9,1,1, 10.939, 10576.560, 369.923, 52763.552 23/09/25,18:08:18,01,09,1, 11.9,1,1, 10.939, 10576.556, 369.945, 52763.540 23/09/25,18:08:18,02,09,1, 11.9,1,1, 10.939, 10576.571, 369.934, 52763.539 23/09/25,18:08:18,03,09,1, 11.9,1,1, 10.939, 10576.581, 369.945, 52763.525 23/09/25,18:08:18,04,09,1, 11.9,1,1, 10.939, 10576.591, 369.941, 52763.553 23/09/25,18:08:18,05,09,1, 11.9,1,1, 10.939, 10576.602, 369.925, 52763.507 23/09/25,18:08:18,06,09,1, 11.9,1,1, 10.939, 10576.575, 369.922, 52763.490 23/09/25,18:08:18,07,09,1, 11.9,1,1, 10.939, 10576.609, 369.924, 52763.503 23/09/25,18:08:18,08,09,1, 11.9,1,1, 10.939, 10576.614, 369.913, 52763.502 23/09/25,18:08:18,09,09,1, 11.9,1,1, 10.939, 10576.630, 369.897, 52763.482 23/09/25,18:08:18,10,09,1, 11.9,1,1, 10.939, 10576.640, 369.923, 52763.494 23/09/25,18:08:18,11,09,1, 11.9,1,1, 10.939, 10576.633, 369.907, 52763.482 23/09/25,18:08:18,12,09,1, 11.9,1,1, 10.939, 10576.629, 369.916, 52763.502 23/09/25,18:08:18,13,09,1, 11.9,1,1, 10.939, 10576.635, 369.924, 52763.476 23/09/25,18:08:18,14,09,1, 11.9,1,1, 10.939, 10576.627, 369.903, 52763.473 23/09/25,18:08:18,15,09,1, 11.9,1,1, 10.939, 10576.650, 369.909, 52763.464 23/09/25,18:08:18,16,09,1, 11.9,1,1, 10.939, 10576.664, 369.890, 52763.489 23/09/25,18:08:18,17,09,1, 11.9,1,1, 10.939, 10576.691, 369.900, 52763.500 23/09/25,18:08:18,18,09,1, 11.9,1,1, 10.939, 10576.685, 369.881, 52763.475 23/09/25,18:08:18,19,09,1, 11.9,1,1, 10.939, 10576.677, 369.894, 52763.457 23/09/25,18:08:19,00,09,1, 11.9,1,1, 10.938, 10576.669, 369.894, 52763.457 23/09/25,18:08:19,01,09,1, 11.9,1,1, 10.938, 10576.692, 369.903, 52763.467 23/09/25,18:08:19,02,09,1, 11.9,1,1, 10.938, 10576.700, 369.907, 52763.693 23/09/25,18:08:19,03,09,1, 11.9,1,1, 10.938, 10576.757, 369.873, 52763.388 23/09/25,18:08:19,04,09,1, 11.9,1,1, 10.938, 10576.741, 369.880, 52763.402 23/09/25,18:08:19,05,09,1, 11.9,1,1, 10.938, 10576.743, 369.869, 52763.405 23/09/25,18:08:19,06,09,1, 11.9,1,1, 10.938, 10576.750, 369.869, 52763.435 23/09/25,18:08:19,07,09,1, 11.9,1,1, 10.938, 10576.750, 369.845, 52763.406 23/09/25,18:08:19,08,09,1, 11.9,1,1, 10.938, 10576.742, 369.860, 52763.456 23/09/25,18:08:19,09,09,1, 11.9,1,1, 10.938, 10576.733, 369.882, 52763.516 23/09/25,18:08:19,10,09,1, 11.9,1,1, 10.938, 10576.801, 369.874, 52763.401 23/09/25,18:08:19,11,09,1, 11.9,1,1, 10.938, 10576.775, 369.887, 52763.400 23/09/25,18:08:19,12,09,1, 11.9,1,1, 10.938, 10576.767, 369.864, 52763.401 23/09/25,18:08:19,13,09,1, 11.9,1,1, 10.938, 10576.775, 369.871, 52763.411 23/09/25,18:08:19,14,09,1, 11.9,1,1, 10.938, 10576.777, 369.864, 52763.375 23/09/25,18:08:19,15,09,1, 11.9,1,1, 10.938, 10576.769, 369.865, 52763.410 23/09/25,18:08:19,16,09,1, 11.9,1,1, 10.938, 10576.804, 369.841, 52763.404 23/09/25,18:08:19,17,09,1, 11.9,1,1, 10.938, 10576.828, 369.857, 52763.425 23/09/25,18:08:19,18,09,1, 11.9,1,1, 10.938, 10576.832, 369.846, 52763.375 23/09/25,18:08:19,19,09,1, 11.9,1,1, 10.938, 10576.827, 369.835, 52763.359 23/09/25,18:08:20,00,09,1, 12.0,1,1, 10.938, 10576.819, 369.835, 52763.359 23/09/25,18:08:20,01,09,1, 12.0,1,1, 10.938, 10576.841, 369.817, 52763.366 23/09/25,18:08:20,02,09,1, 12.0,1,1, 10.938, 10576.844, 369.833, 52763.379 23/09/25,18:08:20,03,09,1, 12.0,1,1, 10.938, 10576.837, 369.830, 52763.382 23/09/25,18:08:20,04,09,1, 12.0,1,1, 10.938, 10576.844, 369.822, 52763.407 23/09/25,18:08:20,05,09,1, 12.0,1,1, 10.938, 10576.880, 369.831, 52763.386 23/09/25,18:08:20,06,09,1, 12.0,1,1, 10.938, 10576.868, 369.841, 52763.352 23/09/25,18:08:20,07,09,1, 12.0,1,1, 10.938, 10576.865, 369.820, 52763.365 23/09/25,18:08:20,08,09,1, 12.0,1,1, 10.938, 10576.905, 369.825, 52763.341 23/09/25,18:08:20,09,09,1, 12.0,1,1, 10.938, 10576.890, 369.802, 52763.363 23/09/25,18:08:20,10,09,1, 12.0,1,1, 10.938, 10576.929, 369.809, 52763.382 23/09/25,18:08:20,11,09,1, 12.0,1,1, 10.938, 10576.900, 369.808, 52763.375 23/09/25,18:08:20,12,09,1, 12.0,1,1, 10.938, 10576.936, 369.808, 52763.368 23/09/25,18:08:20,13,09,1, 12.0,1,1, 10.938, 10576.929, 369.799, 52763.363 23/09/25,18:08:20,14,09,1, 12.0,1,1, 10.938, 10576.906, 369.796, 52763.339 23/09/25,18:08:20,15,09,1, 12.0,1,1, 10.938, 10576.942, 369.815, 52763.334 23/09/25,18:08:20,16,09,1, 12.0,1,1, 10.938, 10576.915, 369.820, 52763.324 23/09/25,18:08:20,17,09,1, 12.0,1,1, 10.938, 10576.924, 369.787, 52763.333 23/09/25,18:08:20,18,09,1, 12.0,1,1, 10.938, 10576.955, 369.787, 52763.328 23/09/25,18:08:20,19,09,1, 12.0,1,1, 10.938, 10576.957, 369.799, 52763.320 23/09/25,18:08:21,00,09,1, 11.9,1,1, 10.941, 10576.953, 369.799, 52763.320 23/09/25,18:08:21,01,09,1, 11.9,1,1, 10.941, 10576.956, 369.782, 52763.356 23/09/25,18:08:21,02,09,1, 11.9,1,1, 10.941, 10576.963, 369.782, 52763.324 23/09/25,18:08:21,03,09,1, 11.9,1,1, 10.941, 10576.963, 369.785, 52763.315 23/09/25,18:08:21,04,09,1, 11.9,1,1, 10.941, 10576.996, 369.786, 52763.322 23/09/25,18:08:21,05,09,1, 11.9,1,1, 10.941, 10576.984, 369.776, 52763.312 23/09/25,18:08:21,06,09,1, 11.9,1,1, 10.941, 10577.003, 369.782, 52763.328 23/09/25,18:08:21,07,09,1, 11.9,1,1, 10.941, 10577.026, 369.781, 52763.308 23/09/25,18:08:21,08,09,1, 11.9,1,1, 10.941, 10577.013, 369.798, 52763.356 23/09/25,18:08:21,09,09,1, 11.9,1,1, 10.941, 10577.017, 369.775, 52763.330 23/09/25,18:08:21,10,09,1, 11.9,1,1, 10.941, 10577.008, 369.775, 52763.320 23/09/25,18:08:21,11,09,1, 11.9,1,1, 10.941, 10577.036, 369.776, 52763.285 23/09/25,18:08:21,12,09,1, 11.9,1,1, 10.941, 10577.030, 369.779, 52763.311 23/09/25,18:08:21,13,09,1, 11.9,1,1, 10.941, 10577.060, 369.779, 52763.334 23/09/25,18:08:21,14,09,1, 11.9,1,1, 10.941, 10577.060, 369.767, 52763.293 23/09/25,18:08:21,15,09,1, 11.9,1,1, 10.941, 10577.057, 369.792, 52763.279 23/09/25,18:08:21,16,09,1, 11.9,1,1, 10.941, 10577.081, 369.771, 52763.301 23/09/25,18:08:21,17,09,1, 11.9,1,1, 10.941, 10577.078, 369.757, 52763.327 23/09/25,18:08:21,18,09,1, 11.9,1,1, 10.941, 10577.098, 369.789, 52763.320 23/09/25,18:08:21,19,09,1, 11.9,1,1, 10.941, 10577.082, 369.785, 52763.326 23/09/25,18:08:22,00,10,1, 11.9,1,1, 10.939, 10577.078, 369.785, 52763.326 23/09/25,18:08:22,01,10,1, 11.9,1,1, 10.939, 10577.116, 369.769, 52763.282 23/09/25,18:08:22,02,10,1, 11.9,1,1, 10.939, 10577.120, 369.758, 52763.256 23/09/25,18:08:22,03,10,1, 11.9,1,1, 10.939, 10577.130, 369.750, 52763.306 23/09/25,18:08:22,04,10,1, 11.9,1,1, 10.939, 10577.137, 369.758, 52763.272 23/09/25,18:08:22,05,10,1, 11.9,1,1, 10.939, 10577.131, 369.757, 52763.260 23/09/25,18:08:22,06,10,1, 11.9,1,1, 10.939, 10577.150, 369.754, 52763.258 23/09/25,18:08:22,07,10,1, 11.9,1,1, 10.939, 10577.144, 369.733, 52763.240 23/09/25,18:08:22,08,10,1, 11.9,1,1, 10.939, 10577.150, 369.751, 52763.247 23/09/25,18:08:22,09,10,1, 11.9,1,1, 10.939, 10577.142, 369.738, 52763.263 23/09/25,18:08:22,10,10,1, 11.9,1,1, 10.939, 10577.162, 369.732, 52763.264 23/09/25,18:08:22,11,10,1, 11.9,1,1, 10.939, 10577.168, 369.726, 52763.285 23/09/25,18:08:22,12,10,1, 11.9,1,1, 10.939, 10577.178, 369.740, 52763.295 23/09/25,18:08:22,13,10,1, 11.9,1,1, 10.939, 10577.189, 369.733, 52763.222 23/09/25,18:08:22,14,10,1, 11.9,1,1, 10.939, 10577.204, 369.729, 52763.112 23/09/25,18:08:22,15,10,1, 11.9,1,1, 10.939, 10577.185, 369.739, 52763.295 23/09/25,18:08:22,16,10,1, 11.9,1,1, 10.939, 10577.186, 369.737, 52763.271 23/09/25,18:08:22,17,10,1, 11.9,1,1, 10.939, 10577.210, 369.721, 52763.285 23/09/25,18:08:22,18,10,1, 11.9,1,1, 10.939, 10577.190, 369.722, 52763.216 23/09/25,18:08:22,19,10,1, 11.9,1,1, 10.939, 10577.237, 369.704, 52763.245 23/09/25,18:08:23,00,10,1, 11.8,1,1, 10.941, 10577.236, 369.704, 52763.245 23/09/25,18:08:23,01,10,1, 11.8,1,1, 10.941, 10577.240, 369.719, 52763.218 23/09/25,18:08:23,02,10,1, 11.8,1,1, 10.941, 10577.255, 369.721, 52763.186 23/09/25,18:08:23,03,10,1, 11.8,1,1, 10.941, 10577.265, 369.709, 52763.210 23/09/25,18:08:23,04,10,1, 11.8,1,1, 10.941, 10577.300, 369.732, 52763.212 23/09/25,18:08:23,05,10,1, 11.8,1,1, 10.941, 10577.264, 369.746, 52763.209 23/09/25,18:08:23,06,10,1, 11.8,1,1, 10.941, 10577.266, 369.715, 52763.203 23/09/25,18:08:23,07,10,1, 11.8,1,1, 10.941, 10577.286, 369.705, 52763.208 23/09/25,18:08:23,08,10,1, 11.8,1,1, 10.941, 10577.283, 369.717, 52763.192 23/09/25,18:08:23,09,10,1, 11.8,1,1, 10.941, 10577.290, 369.698, 52763.187 23/09/25,18:08:23,10,10,1, 11.8,1,1, 10.941, 10577.300, 369.712, 52763.181 23/09/25,18:08:23,11,10,1, 11.8,1,1, 10.941, 10577.303, 369.696, 52763.215 23/09/25,18:08:23,12,10,1, 11.8,1,1, 10.941, 10577.317, 369.716, 52763.216 23/09/25,18:08:23,13,10,1, 11.8,1,1, 10.941, 10577.307, 369.680, 52763.188 23/09/25,18:08:23,14,10,1, 11.8,1,1, 10.941, 10577.320, 369.694, 52763.194 23/09/25,18:08:23,15,10,1, 11.8,1,1, 10.941, 10577.321, 369.695, 52763.183 23/09/25,18:08:23,16,10,1, 11.8,1,1, 10.941, 10577.332, 369.705, 52763.177 23/09/25,18:08:23,17,10,1, 11.8,1,1, 10.941, 10577.345, 369.709, 52763.172 23/09/25,18:08:23,18,10,1, 11.8,1,1, 10.941, 10577.340, 369.705, 52763.188 23/09/25,18:08:23,19,10,1, 11.8,1,1, 10.941, 10577.367, 369.690, 52763.189 23/09/25,18:08:24,00,10,1, 11.9,1,1, 10.945, 10577.362, 369.690, 52763.189 23/09/25,18:08:24,01,10,1, 11.9,1,1, 10.945, 10577.376, 369.675, 52763.146 23/09/25,18:08:24,02,10,1, 11.9,1,1, 10.945, 10577.404, 369.690, 52763.132 23/09/25,18:08:24,03,10,1, 11.9,1,1, 10.945, 10577.374, 369.698, 52763.160 23/09/25,18:08:24,04,10,1, 11.9,1,1, 10.945, 10577.393, 369.697, 52763.137 23/09/25,18:08:24,05,10,1, 11.9,1,1, 10.945, 10577.422, 369.683, 52763.152 23/09/25,18:08:24,06,10,1, 11.9,1,1, 10.945, 10577.417, 369.680, 52763.160 23/09/25,18:08:24,07,10,1, 11.9,1,1, 10.945, 10577.401, 369.696, 52763.149 23/09/25,18:08:24,08,10,1, 11.9,1,1, 10.945, 10577.446, 369.669, 52763.132 23/09/25,18:08:24,09,10,1, 11.9,1,1, 10.945, 10577.433, 369.679, 52763.120 23/09/25,18:08:24,10,10,1, 11.9,1,1, 10.945, 10577.442, 369.685, 52763.110 23/09/25,18:08:24,11,10,1, 11.9,1,1, 10.945, 10577.463, 369.669, 52763.131 23/09/25,18:08:24,12,10,1, 11.9,1,1, 10.945, 10577.449, 369.658, 52763.100 23/09/25,18:08:24,13,10,1, 11.9,1,1, 10.945, 10577.462, 369.664, 52763.116 23/09/25,18:08:24,14,10,1, 11.9,1,1, 10.945, 10577.486, 369.649, 52763.107 23/09/25,18:08:24,15,10,1, 11.9,1,1, 10.945, 10577.487, 369.641, 52763.091 23/09/25,18:08:24,16,10,1, 11.9,1,1, 10.945, 10577.485, 369.658, 52763.090 23/09/25,18:08:24,17,10,1, 11.9,1,1, 10.945, 10577.497, 369.685, 52763.137 23/09/25,18:08:24,18,10,1, 11.9,1,1, 10.945, 10577.505, 369.652, 52763.100 23/09/25,18:08:24,19,10,1, 11.9,1,1, 10.945, 10577.513, 369.646, 52763.079 23/09/25,18:08:25,00,10,1, 11.9,1,1, 10.939, 10577.512, 369.646, 52763.079 23/09/25,18:08:25,01,10,1, 11.9,1,1, 10.939, 10577.518, 369.640, 52763.079 23/09/25,18:08:25,02,10,1, 11.9,1,1, 10.939, 10577.556, 369.638, 52763.112 23/09/25,18:08:25,03,10,1, 11.9,1,1, 10.939, 10577.534, 369.664, 52763.088 23/09/25,18:08:25,04,10,1, 11.9,1,1, 10.939, 10577.525, 369.650, 52763.068 23/09/25,18:08:25,05,10,1, 11.9,1,1, 10.939, 10577.536, 369.640, 52763.059 23/09/25,18:08:25,06,10,1, 11.9,1,1, 10.939, 10577.561, 369.629, 52763.087 23/09/25,18:08:25,07,10,1, 11.9,1,1, 10.939, 10577.589, 369.627, 52763.082 23/09/25,18:08:25,08,10,1, 11.9,1,1, 10.939, 10577.573, 369.608, 52763.065 23/09/25,18:08:25,09,10,1, 11.9,1,1, 10.939, 10577.547, 369.610, 52763.062 23/09/25,18:08:25,10,10,1, 11.9,1,1, 10.939, 10577.590, 369.622, 52763.032 23/09/25,18:08:25,11,10,1, 11.9,1,1, 10.939, 10577.601, 369.638, 52763.080 23/09/25,18:08:25,12,10,1, 11.9,1,1, 10.939, 10577.593, 369.627, 52763.071 23/09/25,18:08:25,13,10,1, 11.9,1,1, 10.939, 10577.594, 369.617, 52763.049 23/09/25,18:08:25,14,10,1, 11.9,1,1, 10.939, 10577.606, 369.616, 52763.046 23/09/25,18:08:25,15,10,1, 11.9,1,1, 10.939, 10577.631, 369.586, 52763.064 23/09/25,18:08:25,16,10,1, 11.9,1,1, 10.939, 10577.627, 369.632, 52763.035 23/09/25,18:08:25,17,10,1, 11.9,1,1, 10.939, 10577.639, 369.635, 52763.035 23/09/25,18:08:25,18,10,1, 11.9,1,1, 10.939, 10577.626, 369.606, 52763.049 23/09/25,18:08:25,19,10,1, 11.9,1,1, 10.939, 10577.648, 369.626, 52763.025 23/09/25,18:08:26,00,10,1, 11.9,1,1, 10.942, 10577.645, 369.626, 52763.025 23/09/25,18:08:26,01,10,1, 11.9,1,1, 10.942, 10577.646, 369.601, 52763.050 23/09/25,18:08:26,02,10,1, 11.9,1,1, 10.942, 10577.692, 369.649, 52763.055 23/09/25,18:08:26,03,10,1, 11.9,1,1, 10.942, 10577.692, 369.623, 52763.039 23/09/25,18:08:26,04,10,1, 11.9,1,1, 10.942, 10577.677, 369.620, 52763.038 23/09/25,18:08:26,05,10,1, 11.9,1,1, 10.942, 10577.666, 369.638, 52763.032 23/09/25,18:08:26,06,10,1, 11.9,1,1, 10.942, 10577.721, 369.631, 52763.030 23/09/25,18:08:26,07,10,1, 11.9,1,1, 10.942, 10577.690, 369.614, 52763.007 23/09/25,18:08:26,08,10,1, 11.9,1,1, 10.942, 10577.709, 369.598, 52763.006 23/09/25,18:08:26,09,10,1, 11.9,1,1, 10.942, 10577.716, 369.610, 52762.986 23/09/25,18:08:26,10,10,1, 11.9,1,1, 10.942, 10577.736, 369.588, 52762.972 23/09/25,18:08:26,11,10,1, 11.9,1,1, 10.942, 10577.727, 369.603, 52762.992 23/09/25,18:08:26,12,10,1, 11.9,1,1, 10.942, 10577.748, 369.644, 52763.033 23/09/25,18:08:26,13,10,1, 11.9,1,1, 10.942, 10577.731, 369.596, 52763.009 23/09/25,18:08:26,14,10,1, 11.9,1,1, 10.942, 10577.750, 369.610, 52763.010 23/09/25,18:08:26,15,10,1, 11.9,1,1, 10.942, 10577.805, 369.597, 52762.998 23/09/25,18:08:26,16,10,1, 11.9,1,1, 10.942, 10577.794, 369.583, 52762.967 23/09/25,18:08:26,17,10,1, 11.9,1,1, 10.942, 10577.784, 369.596, 52762.999 23/09/25,18:08:26,18,10,1, 11.9,1,1, 10.942, 10577.777, 369.614, 52762.995 23/09/25,18:08:26,19,10,1, 11.9,1,1, 10.942, 10577.801, 369.623, 52762.988 23/09/25,18:08:27,00,10,1, 11.9,1,1, 10.939, 10577.796, 369.623, 52762.988 23/09/25,18:08:27,01,10,1, 11.9,1,1, 10.939, 10577.814, 369.593, 52762.985 23/09/25,18:08:27,02,10,1, 11.9,1,1, 10.939, 10577.808, 369.587, 52762.944 23/09/25,18:08:27,03,10,1, 11.9,1,1, 10.939, 10577.829, 369.596, 52762.971 23/09/25,18:08:27,04,10,1, 11.9,1,1, 10.939, 10577.833, 369.606, 52762.966 23/09/25,18:08:27,05,10,1, 11.9,1,1, 10.939, 10577.848, 369.582, 52762.972 23/09/25,18:08:27,06,10,1, 11.9,1,1, 10.939, 10577.838, 369.572, 52762.943 23/09/25,18:08:27,07,10,1, 11.9,1,1, 10.939, 10577.851, 369.600, 52762.939 23/09/25,18:08:27,08,10,1, 11.9,1,1, 10.939, 10577.851, 369.583, 52762.862 23/09/25,18:08:27,09,10,1, 11.9,1,1, 10.939, 10577.846, 369.609, 52762.987 23/09/25,18:08:27,10,10,1, 11.9,1,1, 10.939, 10577.842, 369.604, 52762.938 23/09/25,18:08:27,11,10,1, 11.9,1,1, 10.939, 10577.838, 369.573, 52762.926 23/09/25,18:08:27,12,10,1, 11.9,1,1, 10.939, 10577.885, 369.579, 52762.957 23/09/25,18:08:27,13,10,1, 11.9,1,1, 10.939, 10577.889, 369.569, 52762.962 23/09/25,18:08:27,14,10,1, 11.9,1,1, 10.939, 10577.879, 369.574, 52762.961 23/09/25,18:08:27,15,10,1, 11.9,1,1, 10.939, 10577.876, 369.560, 52762.948 23/09/25,18:08:27,16,10,1, 11.9,1,1, 10.939, 10577.892, 369.589, 52762.910 23/09/25,18:08:27,17,10,1, 11.9,1,1, 10.939, 10577.916, 369.575, 52762.929 23/09/25,18:08:27,18,10,1, 11.9,1,1, 10.939, 10577.923, 369.596, 52762.972 23/09/25,18:08:27,19,10,1, 11.9,1,1, 10.939, 10577.929, 369.575, 52762.915 23/09/25,18:08:28,00,10,1, 11.9,1,1, 10.939, 10577.929, 369.575, 52762.915 23/09/25,18:08:28,01,10,1, 11.9,1,1, 10.939, 10577.918, 369.580, 52762.910 23/09/25,18:08:28,02,10,1, 11.9,1,1, 10.939, 10577.934, 369.594, 52762.909 23/09/25,18:08:28,03,10,1, 11.9,1,1, 10.939, 10577.954, 369.572, 52762.938 23/09/25,18:08:28,04,10,1, 11.9,1,1, 10.939, 10577.959, 369.577, 52762.902 23/09/25,18:08:28,05,10,1, 11.9,1,1, 10.939, 10577.965, 369.561, 52762.890 23/09/25,18:08:28,06,10,1, 11.9,1,1, 10.939, 10577.978, 369.571, 52762.877 23/09/25,18:08:28,07,10,1, 11.9,1,1, 10.939, 10577.952, 369.552, 52762.852 23/09/25,18:08:28,08,10,1, 11.9,1,1, 10.939, 10577.979, 369.574, 52762.843 23/09/25,18:08:28,09,10,1, 11.9,1,1, 10.939, 10578.008, 369.551, 52762.880 23/09/25,18:08:28,10,10,1, 11.9,1,1, 10.939, 10577.976, 369.563, 52762.856 23/09/25,18:08:28,11,10,1, 11.9,1,1, 10.939, 10578.013, 369.533, 52762.882 23/09/25,18:08:28,12,10,1, 11.9,1,1, 10.939, 10578.027, 369.570, 52762.875 23/09/25,18:08:28,13,10,1, 11.9,1,1, 10.939, 10577.997, 369.575, 52762.854 23/09/25,18:08:28,14,10,1, 11.9,1,1, 10.939, 10578.033, 369.569, 52762.887 23/09/25,18:08:28,15,10,1, 11.9,1,1, 10.939, 10578.023, 369.557, 52762.901 23/09/25,18:08:28,16,10,1, 11.9,1,1, 10.939, 10578.050, 369.569, 52762.901 23/09/25,18:08:28,17,10,1, 11.9,1,1, 10.939, 10578.045, 369.588, 52762.881 23/09/25,18:08:28,18,10,1, 11.9,1,1, 10.939, 10578.058, 369.596, 52762.882 23/09/25,18:08:28,19,10,1, 11.9,1,1, 10.939, 10578.051, 369.578, 52762.881 23/09/25,18:08:29,00,10,1, 11.9,1,1, 10.938, 10578.046, 369.578, 52762.881 23/09/25,18:08:29,01,10,1, 11.9,1,1, 10.938, 10578.046, 369.583, 52762.827 23/09/25,18:08:29,02,10,1, 11.9,1,1, 10.938, 10578.067, 369.565, 52762.842 23/09/25,18:08:29,03,10,1, 11.9,1,1, 10.938, 10578.083, 369.580, 52762.866 23/09/25,18:08:29,04,10,1, 11.9,1,1, 10.938, 10578.086, 369.576, 52762.879 23/09/25,18:08:29,05,10,1, 11.9,1,1, 10.938, 10578.082, 369.565, 52762.891 23/09/25,18:08:29,06,10,1, 11.9,1,1, 10.938, 10578.108, 369.575, 52762.870 23/09/25,18:08:29,07,10,1, 11.9,1,1, 10.938, 10578.117, 369.576, 52762.878 23/09/25,18:08:29,08,10,1, 11.9,1,1, 10.938, 10578.111, 369.565, 52762.875 23/09/25,18:08:29,09,10,1, 11.9,1,1, 10.938, 10578.119, 369.575, 52762.866 23/09/25,18:08:29,10,10,1, 11.9,1,1, 10.938, 10578.157, 369.577, 52762.882 23/09/25,18:08:29,11,10,1, 11.9,1,1, 10.938, 10578.151, 369.602, 52762.880 23/09/25,18:08:29,12,10,1, 11.9,1,1, 10.938, 10578.132, 369.550, 52762.913 23/09/25,18:08:29,13,10,1, 11.9,1,1, 10.938, 10578.161, 369.585, 52762.869 23/09/25,18:08:29,14,10,1, 11.9,1,1, 10.938, 10578.140, 369.588, 52762.901 23/09/25,18:08:29,15,10,1, 11.9,1,1, 10.938, 10578.128, 369.552, 52762.898 23/09/25,18:08:29,16,10,1, 11.9,1,1, 10.938, 10578.143, 369.579, 52762.909 23/09/25,18:08:29,17,10,1, 11.9,1,1, 10.938, 10578.167, 369.563, 52762.880 23/09/25,18:08:29,18,10,1, 11.9,1,1, 10.938, 10578.187, 369.542, 52762.889 23/09/25,18:08:29,19,10,1, 11.9,1,1, 10.938, 10578.201, 369.531, 52762.873 23/09/25,18:08:30,00,10,1, 11.9,1,1, 10.941, 10578.196, 369.531, 52762.873 23/09/25,18:08:30,01,10,1, 11.9,1,1, 10.941, 10578.182, 369.534, 52762.888 23/09/25,18:08:30,02,10,1, 11.9,1,1, 10.941, 10578.193, 369.561, 52762.857 23/09/25,18:08:30,03,10,1, 11.9,1,1, 10.941, 10578.193, 369.532, 52762.856 23/09/25,18:08:30,04,10,1, 11.9,1,1, 10.941, 10578.208, 369.552, 52762.823 23/09/25,18:08:30,05,10,1, 11.9,1,1, 10.941, 10578.213, 369.556, 52762.824 23/09/25,18:08:30,06,10,1, 11.9,1,1, 10.941, 10578.205, 369.557, 52762.824 23/09/25,18:08:30,07,10,1, 11.9,1,1, 10.941, 10578.234, 369.545, 52762.820 23/09/25,18:08:30,08,10,1, 11.9,1,1, 10.941, 10578.225, 369.553, 52762.836 23/09/25,18:08:30,09,10,1, 11.9,1,1, 10.941, 10578.224, 369.549, 52762.818 23/09/25,18:08:30,10,10,1, 11.9,1,1, 10.941, 10578.227, 369.559, 52762.815 23/09/25,18:08:30,11,10,1, 11.9,1,1, 10.941, 10578.254, 369.559, 52762.817 23/09/25,18:08:30,12,10,1, 11.9,1,1, 10.941, 10578.261, 369.521, 52762.823 23/09/25,18:08:30,13,10,1, 11.9,1,1, 10.941, 10578.236, 369.559, 52762.833 23/09/25,18:08:30,14,10,1, 11.9,1,1, 10.941, 10578.261, 369.566, 52762.789 23/09/25,18:08:30,15,10,1, 11.9,1,1, 10.941, 10578.267, 369.557, 52762.821 23/09/25,18:08:30,16,10,1, 11.9,1,1, 10.941, 10578.275, 369.538, 52762.780 23/09/25,18:08:30,17,10,1, 11.9,1,1, 10.941, 10578.293, 369.553, 52762.766 23/09/25,18:08:30,18,10,1, 11.9,1,1, 10.941, 10578.279, 369.543, 52762.779 23/09/25,18:08:30,19,10,1, 11.9,1,1, 10.941, 10578.280, 369.555, 52762.782 23/09/25,18:08:31,00,10,1, 11.9,1,1, 10.939, 10578.279, 369.555, 52762.782 23/09/25,18:08:31,01,10,1, 11.9,1,1, 10.939, 10578.302, 369.543, 52762.780 23/09/25,18:08:31,02,10,1, 11.9,1,1, 10.939, 10578.309, 369.560, 52762.815 23/09/25,18:08:31,03,10,1, 11.9,1,1, 10.939, 10578.308, 369.530, 52762.811 23/09/25,18:08:31,04,10,1, 11.9,1,1, 10.939, 10578.312, 369.551, 52762.752 23/09/25,18:08:31,05,10,1, 11.9,1,1, 10.939, 10578.325, 369.551, 52762.777 23/09/25,18:08:31,06,10,1, 11.9,1,1, 10.939, 10578.354, 369.531, 52762.795 23/09/25,18:08:31,07,10,1, 11.9,1,1, 10.939, 10578.338, 369.554, 52762.779 23/09/25,18:08:31,08,10,1, 11.9,1,1, 10.939, 10578.355, 369.558, 52762.771 23/09/25,18:08:31,09,10,1, 11.9,1,1, 10.939, 10578.361, 369.557, 52762.800 23/09/25,18:08:31,10,10,1, 11.9,1,1, 10.939, 10578.358, 369.552, 52762.763 23/09/25,18:08:31,11,10,1, 11.9,1,1, 10.939, 10578.361, 369.538, 52762.777 23/09/25,18:08:31,12,10,1, 11.9,1,1, 10.939, 10578.372, 369.569, 52762.762 23/09/25,18:08:31,13,10,1, 11.9,1,1, 10.939, 10578.381, 369.539, 52762.775 23/09/25,18:08:31,14,10,1, 11.9,1,1, 10.939, 10578.365, 369.554, 52762.763 23/09/25,18:08:31,15,10,1, 11.9,1,1, 10.939, 10578.370, 369.573, 52762.756 23/09/25,18:08:31,16,10,1, 11.9,1,1, 10.939, 10578.397, 369.556, 52762.735 23/09/25,18:08:31,17,10,1, 11.9,1,1, 10.939, 10578.407, 369.574, 52762.772 23/09/25,18:08:31,18,10,1, 11.9,1,1, 10.939, 10578.409, 369.542, 52762.734 23/09/25,18:08:31,19,10,1, 11.9,1,1, 10.939, 10578.416, 369.562, 52762.690 23/09/25,18:08:32,00,10,1, 11.9,1,1, 10.941, 10578.413, 369.562, 52762.690 23/09/25,18:08:32,01,10,1, 11.9,1,1, 10.941, 10578.418, 369.582, 52762.721 23/09/25,18:08:32,02,10,1, 11.9,1,1, 10.941, 10578.444, 369.572, 52762.730 23/09/25,18:08:32,03,10,1, 11.9,1,1, 10.941, 10578.456, 369.567, 52762.696 23/09/25,18:08:32,04,10,1, 11.9,1,1, 10.941, 10578.434, 369.580, 52762.694 23/09/25,18:08:32,05,10,1, 11.9,1,1, 10.941, 10578.447, 369.576, 52762.711 23/09/25,18:08:32,06,10,1, 11.9,1,1, 10.941, 10578.448, 369.579, 52762.730 23/09/25,18:08:32,07,10,1, 11.9,1,1, 10.941, 10578.465, 369.558, 52762.717 23/09/25,18:08:32,08,10,1, 11.9,1,1, 10.941, 10578.477, 369.570, 52762.747 23/09/25,18:08:32,09,10,1, 11.9,1,1, 10.941, 10578.493, 369.580, 52762.712 23/09/25,18:08:32,10,10,1, 11.9,1,1, 10.941, 10578.448, 369.578, 52762.703 23/09/25,18:08:32,11,10,1, 11.9,1,1, 10.941, 10578.481, 369.588, 52762.732 23/09/25,18:08:32,12,10,1, 11.9,1,1, 10.941, 10578.491, 369.572, 52762.723 23/09/25,18:08:32,13,10,1, 11.9,1,1, 10.941, 10578.490, 369.579, 52762.720 23/09/25,18:08:32,14,10,1, 11.9,1,1, 10.941, 10578.497, 369.564, 52762.673 23/09/25,18:08:32,15,10,1, 11.9,1,1, 10.941, 10578.517, 369.577, 52762.702 23/09/25,18:08:32,16,10,1, 11.9,1,1, 10.941, 10578.507, 369.577, 52762.725 23/09/25,18:08:32,17,10,1, 11.9,1,1, 10.941, 10578.521, 369.594, 52762.666 23/09/25,18:08:32,18,10,1, 11.9,1,1, 10.941, 10578.531, 369.596, 52762.709 23/09/25,18:08:32,19,10,1, 11.9,1,1, 10.941, 10578.531, 369.594, 52762.672 23/09/25,18:08:33,00,11,1, 11.9,1,1, 10.938, 10578.530, 369.594, 52762.672 23/09/25,18:08:33,01,11,1, 11.9,1,1, 10.938, 10578.518, 369.560, 52762.604 23/09/25,18:08:33,02,11,1, 11.9,1,1, 10.938, 10578.550, 369.576, 52762.604 23/09/25,18:08:33,03,11,1, 11.9,1,1, 10.938, 10578.545, 369.578, 52762.767 23/09/25,18:08:33,04,11,1, 11.9,1,1, 10.938, 10578.558, 369.584, 52762.719 23/09/25,18:08:33,05,11,1, 11.9,1,1, 10.938, 10578.556, 369.598, 52762.684 23/09/25,18:08:33,06,11,1, 11.9,1,1, 10.938, 10578.579, 369.582, 52762.664 23/09/25,18:08:33,07,11,1, 11.9,1,1, 10.938, 10578.580, 369.593, 52762.652 23/09/25,18:08:33,08,11,1, 11.9,1,1, 10.938, 10578.588, 369.594, 52762.674 23/09/25,18:08:33,09,11,1, 11.9,1,1, 10.938, 10578.584, 369.598, 52762.670 23/09/25,18:08:33,10,11,1, 11.9,1,1, 10.938, 10578.628, 369.594, 52762.643 23/09/25,18:08:33,11,11,1, 11.9,1,1, 10.938, 10578.616, 369.591, 52762.655 23/09/25,18:08:33,12,11,1, 11.9,1,1, 10.938, 10578.626, 369.596, 52762.651 23/09/25,18:08:33,13,11,1, 11.9,1,1, 10.938, 10578.632, 369.591, 52762.668 23/09/25,18:08:33,14,11,1, 11.9,1,1, 10.938, 10578.625, 369.590, 52762.639 23/09/25,18:08:33,15,11,1, 11.9,1,1, 10.938, 10578.643, 369.591, 52762.642 23/09/25,18:08:33,16,11,1, 11.9,1,1, 10.938, 10578.641, 369.593, 52762.617 23/09/25,18:08:33,17,11,1, 11.9,1,1, 10.938, 10578.645, 369.607, 52762.607 23/09/25,18:08:33,18,11,1, 11.9,1,1, 10.938, 10578.660, 369.583, 52762.647 23/09/25,18:08:33,19,11,1, 11.9,1,1, 10.938, 10578.655, 369.585, 52762.664 23/09/25,18:08:34,00,11,1, 11.9,1,1, 10.941, 10578.655, 369.585, 52762.664 23/09/25,18:08:34,01,11,1, 11.9,1,1, 10.941, 10578.658, 369.586, 52762.632 23/09/25,18:08:34,02,11,1, 11.9,1,1, 10.941, 10578.663, 369.586, 52762.611 23/09/25,18:08:34,03,11,1, 11.9,1,1, 10.941, 10578.662, 369.593, 52762.595 23/09/25,18:08:34,04,11,1, 11.9,1,1, 10.941, 10578.669, 369.593, 52762.607 23/09/25,18:08:34,05,11,1, 11.9,1,1, 10.941, 10578.694, 369.596, 52762.641 23/09/25,18:08:34,06,11,1, 11.9,1,1, 10.941, 10578.677, 369.609, 52762.591 23/09/25,18:08:34,07,11,1, 11.9,1,1, 10.941, 10578.686, 369.603, 52762.614 23/09/25,18:08:34,08,11,1, 11.9,1,1, 10.941, 10578.699, 369.609, 52762.598 23/09/25,18:08:34,09,11,1, 11.9,1,1, 10.941, 10578.729, 369.614, 52762.586 23/09/25,18:08:34,10,11,1, 11.9,1,1, 10.941, 10578.702, 369.600, 52762.600 23/09/25,18:08:34,11,11,1, 11.9,1,1, 10.941, 10578.699, 369.609, 52762.765 23/09/25,18:08:34,12,11,1, 11.9,1,1, 10.941, 10578.737, 369.615, 52762.634 23/09/25,18:08:34,13,11,1, 11.9,1,1, 10.941, 10578.742, 369.602, 52762.599 23/09/25,18:08:34,14,11,1, 11.9,1,1, 10.941, 10578.716, 369.633, 52762.693 23/09/25,18:08:34,15,11,1, 11.9,1,1, 10.941, 10578.755, 369.616, 52762.584 23/09/25,18:08:34,16,11,1, 11.9,1,1, 10.941, 10578.755, 369.626, 52762.568 23/09/25,18:08:34,17,11,1, 11.9,1,1, 10.941, 10578.770, 369.612, 52762.602 23/09/25,18:08:34,18,11,1, 11.9,1,1, 10.941, 10578.771, 369.613, 52762.855 23/09/25,18:08:34,19,11,1, 11.9,1,1, 10.941, 10578.810, 369.604, 52762.551 23/09/25,18:08:35,00,11,1, 11.9,1,1, 10.941, 10578.805, 369.604, 52762.551 23/09/25,18:08:35,01,11,1, 11.9,1,1, 10.941, 10578.832, 369.631, 52762.562 23/09/25,18:08:35,02,11,1, 11.9,1,1, 10.941, 10578.802, 369.618, 52762.568 23/09/25,18:08:35,03,11,1, 11.9,1,1, 10.941, 10578.816, 369.626, 52762.556 23/09/25,18:08:35,04,11,1, 11.9,1,1, 10.941, 10578.793, 369.623, 52762.554 23/09/25,18:08:35,05,11,1, 11.9,1,1, 10.941, 10578.809, 369.611, 52762.558 23/09/25,18:08:35,06,11,1, 11.9,1,1, 10.941, 10578.808, 369.630, 52762.551 23/09/25,18:08:35,07,11,1, 11.9,1,1, 10.941, 10578.838, 369.619, 52762.554 23/09/25,18:08:35,08,11,1, 11.9,1,1, 10.941, 10578.824, 369.638, 52762.542 23/09/25,18:08:35,09,11,1, 11.9,1,1, 10.941, 10578.834, 369.612, 52762.562 23/09/25,18:08:35,10,11,1, 11.9,1,1, 10.941, 10578.812, 369.619, 52762.512 23/09/25,18:08:35,11,11,1, 11.9,1,1, 10.941, 10578.809, 369.631, 52762.415 23/09/25,18:08:35,12,11,1, 11.9,1,1, 10.941, 10578.852, 369.641, 52762.581 23/09/25,18:08:35,13,11,1, 11.9,1,1, 10.941, 10578.879, 369.639, 52762.517 23/09/25,18:08:35,14,11,1, 11.9,1,1, 10.941, 10578.862, 369.621, 52762.557 23/09/25,18:08:35,15,11,1, 11.9,1,1, 10.941, 10578.868, 369.646, 52762.549 23/09/25,18:08:35,16,11,1, 11.9,1,1, 10.941, 10578.873, 369.630, 52762.581 23/09/25,18:08:35,17,11,1, 11.9,1,1, 10.941, 10578.891, 369.639, 52762.578 23/09/25,18:08:35,18,11,1, 11.9,1,1, 10.941, 10578.891, 369.636, 52762.574 23/09/25,18:08:35,19,11,1, 11.9,1,1, 10.941, 10578.924, 369.641, 52762.575 23/09/25,18:08:36,00,11,1, 11.9,1,1, 10.940, 10578.922, 369.641, 52762.575 23/09/25,18:08:36,01,11,1, 11.9,1,1, 10.940, 10578.921, 369.645, 52762.565 23/09/25,18:08:36,02,11,1, 11.9,1,1, 10.940, 10578.900, 369.657, 52762.564 23/09/25,18:08:36,03,11,1, 11.9,1,1, 10.940, 10578.908, 369.653, 52762.549 23/09/25,18:08:36,04,11,1, 11.9,1,1, 10.940, 10578.919, 369.656, 52762.577 23/09/25,18:08:36,05,11,1, 11.9,1,1, 10.940, 10578.910, 369.643, 52762.557 23/09/25,18:08:36,06,11,1, 11.9,1,1, 10.940, 10578.937, 369.653, 52762.518 23/09/25,18:08:36,07,11,1, 11.9,1,1, 10.940, 10578.943, 369.645, 52762.523 23/09/25,18:08:36,08,11,1, 11.9,1,1, 10.940, 10578.947, 369.646, 52762.543 23/09/25,18:08:36,09,11,1, 11.9,1,1, 10.940, 10578.978, 369.639, 52762.536 23/09/25,18:08:36,10,11,1, 11.9,1,1, 10.940, 10578.945, 369.650, 52762.501 23/09/25,18:08:36,11,11,1, 11.9,1,1, 10.940, 10578.976, 369.660, 52762.503 23/09/25,18:08:36,12,11,1, 11.9,1,1, 10.940, 10578.983, 369.653, 52762.515 23/09/25,18:08:36,13,11,1, 11.9,1,1, 10.940, 10578.992, 369.680, 52762.491 23/09/25,18:08:36,14,11,1, 11.9,1,1, 10.940, 10578.973, 369.674, 52762.508 23/09/25,18:08:36,15,11,1, 11.9,1,1, 10.940, 10579.011, 369.675, 52762.512 23/09/25,18:08:36,16,11,1, 11.9,1,1, 10.940, 10579.013, 369.678, 52762.482 23/09/25,18:08:36,17,11,1, 11.9,1,1, 10.940, 10578.986, 369.654, 52762.478 23/09/25,18:08:36,18,11,1, 11.9,1,1, 10.940, 10579.006, 369.689, 52762.511 23/09/25,18:08:36,19,11,1, 11.9,1,1, 10.940, 10579.034, 369.689, 52762.523 23/09/25,18:08:37,00,09,1, 11.9,1,1, 10.940, 10579.031, 369.689, 52762.523 23/09/25,18:08:37,01,09,1, 11.9,1,1, 10.940, 10579.039, 369.699, 52762.501 23/09/25,18:08:37,02,09,1, 11.9,1,1, 10.940, 10579.040, 369.701, 52762.471 23/09/25,18:08:37,03,09,1, 11.9,1,1, 10.940, 10579.045, 369.681, 52762.455 23/09/25,18:08:37,04,09,1, 11.9,1,1, 10.940, 10579.062, 369.705, 52762.499 23/09/25,18:08:37,05,09,1, 11.9,1,1, 10.940, 10579.068, 369.716, 52762.466 23/09/25,18:08:37,06,09,1, 11.9,1,1, 10.940, 10579.078, 369.701, 52762.493 23/09/25,18:08:37,07,09,1, 11.9,1,1, 10.940, 10579.085, 369.694, 52762.470 23/09/25,18:08:37,08,09,1, 11.9,1,1, 10.940, 10579.066, 369.701, 52762.444 23/09/25,18:08:37,09,09,1, 11.9,1,1, 10.940, 10579.089, 369.694, 52762.429 23/09/25,18:08:37,10,09,1, 11.9,1,1, 10.940, 10579.097, 369.708, 52762.439 23/09/25,18:08:37,11,09,1, 11.9,1,1, 10.940, 10579.067, 369.715, 52762.453 23/09/25,18:08:37,12,09,1, 11.9,1,1, 10.940, 10579.099, 369.696, 52762.443 23/09/25,18:08:37,13,09,1, 11.9,1,1, 10.940, 10579.129, 369.714, 52762.430 23/09/25,18:08:37,14,09,1, 11.9,1,1, 10.940, 10579.133, 369.738, 52762.437 23/09/25,18:08:37,15,09,1, 11.9,1,1, 10.940, 10579.149, 369.698, 52762.422 23/09/25,18:08:37,16,09,1, 11.9,1,1, 10.940, 10579.129, 369.706, 52762.418 23/09/25,18:08:37,17,09,1, 11.9,1,1, 10.940, 10579.109, 369.711, 52762.421 23/09/25,18:08:37,18,09,1, 11.9,1,1, 10.940, 10579.142, 369.715, 52762.421 23/09/25,18:08:37,19,09,1, 11.9,1,1, 10.940, 10579.137, 369.695, 52762.411 23/09/25,18:08:38,00,10,1, 11.9,1,1, 10.935, 10579.131, 369.695, 52762.411 23/09/25,18:08:38,01,10,1, 11.9,1,1, 10.935, 10579.165, 369.708, 52762.420 23/09/25,18:08:38,02,10,1, 11.9,1,1, 10.935, 10579.176, 369.698, 52762.393 23/09/25,18:08:38,03,10,1, 11.9,1,1, 10.935, 10579.185, 369.716, 52762.406 23/09/25,18:08:38,04,10,1, 11.9,1,1, 10.935, 10579.221, 369.703, 52762.431 23/09/25,18:08:38,05,10,1, 11.9,1,1, 10.935, 10579.205, 369.718, 52762.419 23/09/25,18:08:38,06,10,1, 11.9,1,1, 10.935, 10579.217, 369.727, 52762.394 23/09/25,18:08:38,07,10,1, 11.9,1,1, 10.935, 10579.221, 369.712, 52762.412 23/09/25,18:08:38,08,10,1, 11.9,1,1, 10.935, 10579.212, 369.719, 52762.438 23/09/25,18:08:38,09,10,1, 11.9,1,1, 10.935, 10579.225, 369.737, 52762.403 23/09/25,18:08:38,10,10,1, 11.9,1,1, 10.935, 10579.233, 369.723, 52762.396 23/09/25,18:08:38,11,10,1, 11.9,1,1, 10.935, 10579.221, 369.724, 52762.426 23/09/25,18:08:38,12,10,1, 11.9,1,1, 10.935, 10579.240, 369.749, 52762.387 23/09/25,18:08:38,13,10,1, 11.9,1,1, 10.935, 10579.249, 369.721, 52762.414 23/09/25,18:08:38,14,10,1, 11.9,1,1, 10.935, 10579.269, 369.726, 52762.382 23/09/25,18:08:38,15,10,1, 11.9,1,1, 10.935, 10579.262, 369.746, 52762.408 23/09/25,18:08:38,16,10,1, 11.9,1,1, 10.935, 10579.285, 369.759, 52762.399 23/09/25,18:08:38,17,10,1, 11.9,1,1, 10.935, 10579.283, 369.760, 52762.428 23/09/25,18:08:38,18,10,1, 11.9,1,1, 10.935, 10579.290, 369.767, 52762.370 23/09/25,18:08:38,19,10,1, 11.9,1,1, 10.935, 10579.308, 369.756, 52762.367 23/09/25,18:08:39,00,11,1, 11.9,1,1, 10.940, 10579.306, 369.756, 52762.367 23/09/25,18:08:39,01,11,1, 11.9,1,1, 10.940, 10579.307, 369.762, 52762.372 23/09/25,18:08:39,02,11,1, 11.9,1,1, 10.940, 10579.311, 369.774, 52762.390 23/09/25,18:08:39,03,11,1, 11.9,1,1, 10.940, 10579.333, 369.753, 52762.368 23/09/25,18:08:39,04,11,1, 11.9,1,1, 10.940, 10579.334, 369.761, 52762.393 23/09/25,18:08:39,05,11,1, 11.9,1,1, 10.940, 10579.333, 369.747, 52762.395 23/09/25,18:08:39,06,11,1, 11.9,1,1, 10.940, 10579.361, 369.761, 52762.386 23/09/25,18:08:39,07,11,1, 11.9,1,1, 10.940, 10579.378, 369.767, 52762.401 23/09/25,18:08:39,08,11,1, 11.9,1,1, 10.940, 10579.365, 369.760, 52762.402 23/09/25,18:08:39,09,11,1, 11.9,1,1, 10.940, 10579.393, 369.780, 52762.384 23/09/25,18:08:39,10,11,1, 11.9,1,1, 10.940, 10579.381, 369.788, 52762.382 23/09/25,18:08:39,11,11,1, 11.9,1,1, 10.940, 10579.385, 369.779, 52762.357 23/09/25,18:08:39,12,11,1, 11.9,1,1, 10.940, 10579.391, 369.781, 52762.389 23/09/25,18:08:39,13,11,1, 11.9,1,1, 10.940, 10579.409, 369.772, 52762.406 23/09/25,18:08:39,14,11,1, 11.9,1,1, 10.940, 10579.410, 369.795, 52762.359 23/09/25,18:08:39,15,11,1, 11.9,1,1, 10.940, 10579.403, 369.781, 52762.358 23/09/25,18:08:39,16,11,1, 11.9,1,1, 10.940, 10579.420, 369.789, 52762.344 23/09/25,18:08:39,17,11,1, 11.9,1,1, 10.940, 10579.427, 369.774, 52762.365 23/09/25,18:08:39,18,11,1, 11.9,1,1, 10.940, 10579.457, 369.781, 52762.322 23/09/25,18:08:39,19,11,1, 11.9,1,1, 10.940, 10579.416, 369.766, 52762.337 23/09/25,18:08:40,00,11,1, 11.9,1,1, 10.939, 10579.414, 369.766, 52762.337 23/09/25,18:08:40,01,11,1, 11.9,1,1, 10.939, 10579.462, 369.801, 52762.351 23/09/25,18:08:40,02,11,1, 11.9,1,1, 10.939, 10579.462, 369.808, 52762.337 23/09/25,18:08:40,03,11,1, 11.9,1,1, 10.939, 10579.492, 369.790, 52762.345 23/09/25,18:08:40,04,11,1, 11.9,1,1, 10.939, 10579.473, 369.791, 52762.352 23/09/25,18:08:40,05,11,1, 11.9,1,1, 10.939, 10579.479, 369.798, 52762.341 23/09/25,18:08:40,06,11,1, 11.9,1,1, 10.939, 10579.518, 369.791, 52762.327 23/09/25,18:08:40,07,11,1, 11.9,1,1, 10.939, 10579.526, 369.813, 52762.342 23/09/25,18:08:40,08,11,1, 11.9,1,1, 10.939, 10579.524, 369.789, 52762.327 23/09/25,18:08:40,09,11,1, 11.9,1,1, 10.939, 10579.536, 369.811, 52762.328 23/09/25,18:08:40,10,11,1, 11.9,1,1, 10.939, 10579.514, 369.786, 52762.290 23/09/25,18:08:40,11,11,1, 11.9,1,1, 10.939, 10579.541, 369.809, 52762.325 23/09/25,18:08:40,12,11,1, 11.9,1,1, 10.939, 10579.567, 369.805, 52762.291 23/09/25,18:08:40,13,11,1, 11.9,1,1, 10.939, 10579.524, 369.813, 52762.327 23/09/25,18:08:40,14,11,1, 11.9,1,1, 10.939, 10579.542, 369.811, 52762.330 23/09/25,18:08:40,15,11,1, 11.9,1,1, 10.939, 10579.598, 369.810, 52762.286 23/09/25,18:08:40,16,11,1, 11.9,1,1, 10.939, 10579.587, 369.811, 52762.321 23/09/25,18:08:40,17,11,1, 11.9,1,1, 10.939, 10579.611, 369.813, 52762.304 23/09/25,18:08:40,18,11,1, 11.9,1,1, 10.939, 10579.589, 369.827, 52762.298 23/09/25,18:08:40,19,11,1, 11.9,1,1, 10.939, 10579.629, 369.815, 52762.288 23/09/25,18:08:41,00,11,1, 11.9,1,1, 10.939, 10579.623, 369.815, 52762.288 23/09/25,18:08:41,01,11,1, 11.9,1,1, 10.939, 10579.610, 369.820, 52762.301 23/09/25,18:08:41,02,11,1, 11.9,1,1, 10.939, 10579.635, 369.802, 52762.175 23/09/25,18:08:41,03,11,1, 11.9,1,1, 10.939, 10579.636, 369.824, 52762.387 23/09/25,18:08:41,04,11,1, 11.9,1,1, 10.939, 10579.635, 369.833, 52762.343 23/09/25,18:08:41,05,11,1, 11.9,1,1, 10.939, 10579.647, 369.847, 52762.314 23/09/25,18:08:41,06,11,1, 11.9,1,1, 10.939, 10579.668, 369.819, 52762.298 23/09/25,18:08:41,07,11,1, 11.9,1,1, 10.939, 10579.701, 369.828, 52762.289 23/09/25,18:08:41,08,11,1, 11.9,1,1, 10.939, 10579.713, 369.827, 52762.291 23/09/25,18:08:41,09,11,1, 11.9,1,1, 10.939, 10579.719, 369.822, 52762.313 23/09/25,18:08:41,10,11,1, 11.9,1,1, 10.939, 10579.714, 369.833, 52762.317 23/09/25,18:08:41,11,11,1, 11.9,1,1, 10.939, 10579.723, 369.845, 52762.305 23/09/25,18:08:41,12,11,1, 11.9,1,1, 10.939, 10579.754, 369.853, 52762.303 23/09/25,18:08:41,13,11,1, 11.9,1,1, 10.939, 10579.756, 369.862, 52762.277 23/09/25,18:08:41,14,11,1, 11.9,1,1, 10.939, 10579.732, 369.836, 52762.254 23/09/25,18:08:41,15,11,1, 11.9,1,1, 10.939, 10579.764, 369.851, 52762.268 23/09/25,18:08:41,16,11,1, 11.9,1,1, 10.939, 10579.772, 369.851, 52762.261 23/09/25,18:08:41,17,11,1, 11.9,1,1, 10.939, 10579.786, 369.843, 52762.271 23/09/25,18:08:41,18,11,1, 11.9,1,1, 10.939, 10579.778, 369.865, 52762.253 23/09/25,18:08:41,19,11,1, 11.9,1,1, 10.939, 10579.793, 369.826, 52762.247 23/09/25,18:08:42,00,11,1, 11.8,1,1, 10.941, 10579.790, 369.826, 52762.247 23/09/25,18:08:42,01,11,1, 11.8,1,1, 10.941, 10579.828, 369.848, 52762.262 23/09/25,18:08:42,02,11,1, 11.8,1,1, 10.941, 10579.844, 369.852, 52762.260 23/09/25,18:08:42,03,11,1, 11.8,1,1, 10.941, 10579.829, 369.860, 52762.327 23/09/25,18:08:42,04,11,1, 11.8,1,1, 10.941, 10579.900, 369.860, 52762.277 23/09/25,18:08:42,05,11,1, 11.8,1,1, 10.941, 10579.872, 369.859, 52762.211 23/09/25,18:08:42,06,11,1, 11.8,1,1, 10.941, 10579.869, 369.871, 52762.242 23/09/25,18:08:42,07,11,1, 11.8,1,1, 10.941, 10579.873, 369.864, 52762.238 23/09/25,18:08:42,08,11,1, 11.8,1,1, 10.941, 10579.883, 369.866, 52762.221 23/09/25,18:08:42,09,11,1, 11.8,1,1, 10.941, 10579.907, 369.883, 52762.253 23/09/25,18:08:42,10,11,1, 11.8,1,1, 10.941, 10579.928, 369.883, 52762.265 23/09/25,18:08:42,11,11,1, 11.8,1,1, 10.941, 10579.915, 369.868, 52762.247 23/09/25,18:08:42,12,11,1, 11.8,1,1, 10.941, 10579.917, 369.891, 52762.234 23/09/25,18:08:42,13,11,1, 11.8,1,1, 10.941, 10579.946, 369.889, 52762.208 23/09/25,18:08:42,14,11,1, 11.8,1,1, 10.941, 10579.947, 369.862, 52762.200 23/09/25,18:08:42,15,11,1, 11.8,1,1, 10.941, 10579.964, 369.878, 52762.204 23/09/25,18:08:42,16,11,1, 11.8,1,1, 10.941, 10579.970, 369.864, 52762.221 23/09/25,18:08:42,17,11,1, 11.8,1,1, 10.941, 10579.969, 369.875, 52762.223 23/09/25,18:08:42,18,11,1, 11.8,1,1, 10.941, 10579.994, 369.886, 52762.206 23/09/25,18:08:42,19,11,1, 11.8,1,1, 10.941, 10580.006, 369.895, 52762.349 23/09/25,18:08:43,00,10,1, 11.8,1,1, 10.940, 10579.998, 369.895, 52762.349 23/09/25,18:08:43,01,10,1, 11.8,1,1, 10.940, 10580.019, 369.889, 52762.142 23/09/25,18:08:43,02,10,1, 11.8,1,1, 10.940, 10580.005, 369.906, 52762.184 23/09/25,18:08:43,03,10,1, 11.8,1,1, 10.940, 10580.029, 369.904, 52762.145 23/09/25,18:08:43,04,10,1, 11.8,1,1, 10.940, 10580.029, 369.910, 52762.168 23/09/25,18:08:43,05,10,1, 11.8,1,1, 10.940, 10580.050, 369.924, 52762.191 23/09/25,18:08:43,06,10,1, 11.8,1,1, 10.940, 10580.077, 369.901, 52762.179 23/09/25,18:08:43,07,10,1, 11.8,1,1, 10.940, 10580.082, 369.924, 52762.164 23/09/25,18:08:43,08,10,1, 11.8,1,1, 10.940, 10580.092, 369.931, 52762.201 23/09/25,18:08:43,09,10,1, 11.8,1,1, 10.940, 10580.088, 369.929, 52762.165 23/09/25,18:08:43,10,10,1, 11.8,1,1, 10.940, 10580.113, 369.924, 52762.144 23/09/25,18:08:43,11,10,1, 11.8,1,1, 10.940, 10580.091, 369.909, 52762.151 23/09/25,18:08:43,12,10,1, 11.8,1,1, 10.940, 10580.136, 369.923, 52762.149 23/09/25,18:08:43,13,10,1, 11.8,1,1, 10.940, 10580.127, 369.926, 52762.171 23/09/25,18:08:43,14,10,1, 11.8,1,1, 10.940, 10580.138, 369.943, 52762.190 23/09/25,18:08:43,15,10,1, 11.8,1,1, 10.940, 10580.169, 369.945, 52762.156 23/09/25,18:08:43,16,10,1, 11.8,1,1, 10.940, 10580.133, 369.929, 52762.177 23/09/25,18:08:43,17,10,1, 11.8,1,1, 10.940, 10580.165, 369.930, 52762.190 23/09/25,18:08:43,18,10,1, 11.8,1,1, 10.940, 10580.190, 369.933, 52762.175 23/09/25,18:08:43,19,10,1, 11.8,1,1, 10.940, 10580.193, 369.931, 52762.160 23/09/25,18:08:44,00,10,1, 11.9,1,1, 10.938, 10580.190, 369.931, 52762.160 23/09/25,18:08:44,01,10,1, 11.9,1,1, 10.938, 10580.178, 369.968, 52762.389 23/09/25,18:08:44,02,10,1, 11.9,1,1, 10.938, 10580.188, 369.953, 52762.217 23/09/25,18:08:44,03,10,1, 11.9,1,1, 10.938, 10580.218, 369.981, 52762.218 23/09/25,18:08:44,04,10,1, 11.9,1,1, 10.938, 10580.218, 369.969, 52762.176 23/09/25,18:08:44,05,10,1, 11.9,1,1, 10.938, 10580.245, 369.961, 52762.144 23/09/25,18:08:44,06,10,1, 11.9,1,1, 10.938, 10580.259, 369.962, 52762.110 23/09/25,18:08:44,07,10,1, 11.9,1,1, 10.938, 10580.252, 369.941, 52762.127 23/09/25,18:08:44,08,10,1, 11.9,1,1, 10.938, 10580.306, 369.941, 52762.122 23/09/25,18:08:44,09,10,1, 11.9,1,1, 10.938, 10580.304, 369.943, 52762.102 23/09/25,18:08:44,10,10,1, 11.9,1,1, 10.938, 10580.296, 369.954, 52762.138 23/09/25,18:08:44,11,10,1, 11.9,1,1, 10.938, 10580.325, 369.950, 52762.147 23/09/25,18:08:44,12,10,1, 11.9,1,1, 10.938, 10580.321, 369.975, 52762.114 23/09/25,18:08:44,13,10,1, 11.9,1,1, 10.938, 10580.339, 369.973, 52762.128 23/09/25,18:08:44,14,10,1, 11.9,1,1, 10.938, 10580.375, 369.988, 52762.130 23/09/25,18:08:44,15,10,1, 11.9,1,1, 10.938, 10580.360, 369.972, 52762.103 23/09/25,18:08:44,16,10,1, 11.9,1,1, 10.938, 10580.381, 369.978, 52762.103 23/09/25,18:08:44,17,10,1, 11.9,1,1, 10.938, 10580.384, 369.989, 52762.176 23/09/25,18:08:44,18,10,1, 11.9,1,1, 10.938, 10580.421, 369.985, 52762.114 23/09/25,18:08:44,19,10,1, 11.9,1,1, 10.938, 10580.398, 369.995, 52762.103 23/09/25,18:08:45,00,09,1, 11.7,1,1, 10.938, 10580.391, 369.995, 52762.103 23/09/25,18:08:45,01,09,1, 11.7,1,1, 10.938, 10580.431, 369.995, 52762.093 23/09/25,18:08:45,02,09,1, 11.7,1,1, 10.938, 10580.442, 370.020, 52762.130 23/09/25,18:08:45,03,09,1, 11.7,1,1, 10.938, 10580.458, 369.988, 52762.092 23/09/25,18:08:45,04,09,1, 11.7,1,1, 10.938, 10580.461, 369.989, 52762.085 23/09/25,18:08:45,05,09,1, 11.7,1,1, 10.938, 10580.478, 369.999, 52762.101 23/09/25,18:08:45,06,09,1, 11.7,1,1, 10.938, 10580.482, 370.001, 52762.107 23/09/25,18:08:45,07,09,1, 11.7,1,1, 10.938, 10580.493, 370.024, 52762.111 23/09/25,18:08:45,08,09,1, 11.7,1,1, 10.938, 10580.489, 370.018, 52762.094 23/09/25,18:08:45,09,09,1, 11.7,1,1, 10.938, 10580.509, 369.997, 52762.093 23/09/25,18:08:45,10,09,1, 11.7,1,1, 10.938, 10580.542, 370.002, 52762.059 23/09/25,18:08:45,11,09,1, 11.7,1,1, 10.938, 10580.568, 370.030, 52762.094 23/09/25,18:08:45,12,09,1, 11.7,1,1, 10.938, 10580.568, 370.012, 52762.102 23/09/25,18:08:45,13,09,1, 11.7,1,1, 10.938, 10580.556, 370.016, 52762.079 23/09/25,18:08:45,14,09,1, 11.7,1,1, 10.938, 10580.582, 370.004, 52762.070 23/09/25,18:08:45,15,09,1, 11.7,1,1, 10.938, 10580.591, 370.039, 52762.075 23/09/25,18:08:45,16,09,1, 11.7,1,1, 10.938, 10580.611, 370.033, 52762.089 23/09/25,18:08:45,17,09,1, 11.7,1,1, 10.938, 10580.615, 370.023, 52762.058 23/09/25,18:08:45,18,09,1, 11.7,1,1, 10.938, 10580.648, 370.028, 52762.087 23/09/25,18:08:45,19,09,1, 11.7,1,1, 10.938, 10580.681, 370.032, 52762.096 23/09/25,18:08:46,00,09,1, 11.9,1,1, 10.940, 10580.674, 370.032, 52762.096 23/09/25,18:08:46,01,09,1, 11.9,1,1, 10.940, 10580.670, 370.042, 52762.080 23/09/25,18:08:46,02,09,1, 11.9,1,1, 10.940, 10580.671, 370.040, 52762.047 23/09/25,18:08:46,03,09,1, 11.9,1,1, 10.940, 10580.697, 370.055, 52762.070 23/09/25,18:08:46,04,09,1, 11.9,1,1, 10.940, 10580.698, 370.049, 52762.047 23/09/25,18:08:46,05,09,1, 11.9,1,1, 10.940, 10580.695, 370.046, 52761.999 23/09/25,18:08:46,06,09,1, 11.9,1,1, 10.940, 10580.744, 370.038, 52762.037 23/09/25,18:08:46,07,09,1, 11.9,1,1, 10.940, 10580.713, 370.032, 52762.014 23/09/25,18:08:46,08,09,1, 11.9,1,1, 10.940, 10580.762, 370.061, 52762.040 23/09/25,18:08:46,09,09,1, 11.9,1,1, 10.940, 10580.758, 370.065, 52762.027 23/09/25,18:08:46,10,09,1, 11.9,1,1, 10.940, 10580.751, 370.054, 52762.063 23/09/25,18:08:46,11,09,1, 11.9,1,1, 10.940, 10580.784, 370.070, 52762.048 23/09/25,18:08:46,12,09,1, 11.9,1,1, 10.940, 10580.796, 370.046, 52762.054 23/09/25,18:08:46,13,09,1, 11.9,1,1, 10.940, 10580.806, 370.071, 52762.035 23/09/25,18:08:46,14,09,1, 11.9,1,1, 10.940, 10580.806, 370.055, 52762.057 23/09/25,18:08:46,15,09,1, 11.9,1,1, 10.940, 10580.853, 370.079, 52762.024 23/09/25,18:08:46,16,09,1, 11.9,1,1, 10.940, 10580.831, 370.062, 52762.062 23/09/25,18:08:46,17,09,1, 11.9,1,1, 10.940, 10580.864, 370.071, 52762.033 23/09/25,18:08:46,18,09,1, 11.9,1,1, 10.940, 10580.887, 370.078, 52762.058 23/09/25,18:08:46,19,09,1, 11.9,1,1, 10.940, 10580.880, 370.068, 52762.024 23/09/25,18:08:47,00,10,1, 11.9,1,1, 10.940, 10580.875, 370.068, 52762.024 23/09/25,18:08:47,01,10,1, 11.9,1,1, 10.940, 10580.905, 370.074, 52762.004 23/09/25,18:08:47,02,10,1, 11.9,1,1, 10.940, 10580.918, 370.094, 52762.010 23/09/25,18:08:47,03,10,1, 11.9,1,1, 10.940, 10580.941, 370.097, 52762.008 23/09/25,18:08:47,04,10,1, 11.9,1,1, 10.940, 10580.964, 370.090, 52762.034 23/09/25,18:08:47,05,10,1, 11.9,1,1, 10.940, 10580.952, 370.093, 52762.014 23/09/25,18:08:47,06,10,1, 11.9,1,1, 10.940, 10580.971, 370.111, 52762.007 23/09/25,18:08:47,07,10,1, 11.9,1,1, 10.940, 10580.978, 370.090, 52762.010 23/09/25,18:08:47,08,10,1, 11.9,1,1, 10.940, 10580.984, 370.098, 52762.036 23/09/25,18:08:47,09,10,1, 11.9,1,1, 10.940, 10581.007, 370.098, 52761.995 23/09/25,18:08:47,10,10,1, 11.9,1,1, 10.940, 10581.017, 370.105, 52761.973 23/09/25,18:08:47,11,10,1, 11.9,1,1, 10.940, 10581.037, 370.095, 52761.966 23/09/25,18:08:47,12,10,1, 11.9,1,1, 10.940, 10581.053, 370.105, 52762.002 23/09/25,18:08:47,13,10,1, 11.9,1,1, 10.940, 10581.062, 370.117, 52761.985 23/09/25,18:08:47,14,10,1, 11.9,1,1, 10.940, 10581.078, 370.112, 52761.982 23/09/25,18:08:47,15,10,1, 11.9,1,1, 10.940, 10581.083, 370.121, 52761.988 23/09/25,18:08:47,16,10,1, 11.9,1,1, 10.940, 10581.098, 370.115, 52761.966 23/09/25,18:08:47,17,10,1, 11.9,1,1, 10.940, 10581.103, 370.106, 52761.972 23/09/25,18:08:47,18,10,1, 11.9,1,1, 10.940, 10581.108, 370.148, 52761.979 23/09/25,18:08:47,19,10,1, 11.9,1,1, 10.940, 10581.095, 370.141, 52761.960 23/09/25,18:08:48,00,10,1, 11.8,1,1, 10.938, 10581.092, 370.141, 52761.960 23/09/25,18:08:48,01,10,1, 11.8,1,1, 10.938, 10581.146, 370.143, 52761.987 23/09/25,18:08:48,02,10,1, 11.8,1,1, 10.938, 10581.153, 370.146, 52761.969 23/09/25,18:08:48,03,10,1, 11.8,1,1, 10.938, 10581.155, 370.139, 52761.956 23/09/25,18:08:48,04,10,1, 11.8,1,1, 10.938, 10581.179, 370.142, 52761.931 23/09/25,18:08:48,05,10,1, 11.8,1,1, 10.938, 10581.178, 370.147, 52761.937 23/09/25,18:08:48,06,10,1, 11.8,1,1, 10.938, 10581.166, 370.128, 52761.952 23/09/25,18:08:48,07,10,1, 11.8,1,1, 10.938, 10581.215, 370.145, 52761.952 23/09/25,18:08:48,08,10,1, 11.8,1,1, 10.938, 10581.220, 370.157, 52761.954 23/09/25,18:08:48,09,10,1, 11.8,1,1, 10.938, 10581.244, 370.160, 52761.979 23/09/25,18:08:48,10,10,1, 11.8,1,1, 10.938, 10581.237, 370.144, 52761.961 23/09/25,18:08:48,11,10,1, 11.8,1,1, 10.938, 10581.272, 370.160, 52761.957 23/09/25,18:08:48,12,10,1, 11.8,1,1, 10.938, 10581.288, 370.166, 52761.928 23/09/25,18:08:48,13,10,1, 11.8,1,1, 10.938, 10581.283, 370.162, 52761.940 23/09/25,18:08:48,14,10,1, 11.8,1,1, 10.938, 10581.288, 370.174, 52761.969 23/09/25,18:08:48,15,10,1, 11.8,1,1, 10.938, 10581.305, 370.164, 52761.905 23/09/25,18:08:48,16,10,1, 11.8,1,1, 10.938, 10581.311, 370.156, 52761.932 23/09/25,18:08:48,17,10,1, 11.8,1,1, 10.938, 10581.340, 370.170, 52761.946 23/09/25,18:08:48,18,10,1, 11.8,1,1, 10.938, 10581.327, 370.163, 52761.928 23/09/25,18:08:48,19,10,1, 11.8,1,1, 10.938, 10581.332, 370.185, 52761.911 23/09/25,18:08:49,00,09,1, 11.9,1,1, 10.940, 10581.325, 370.185, 52761.911 23/09/25,18:08:49,01,09,1, 11.9,1,1, 10.940, 10581.368, 370.185, 52761.900 23/09/25,18:08:49,02,09,1, 11.9,1,1, 10.940, 10581.387, 370.204, 52761.938 23/09/25,18:08:49,03,09,1, 11.9,1,1, 10.940, 10581.393, 370.196, 52761.893 23/09/25,18:08:49,04,09,1, 11.9,1,1, 10.940, 10581.385, 370.192, 52761.886 23/09/25,18:08:49,05,09,1, 11.9,1,1, 10.940, 10581.397, 370.212, 52761.896 23/09/25,18:08:49,06,09,1, 11.9,1,1, 10.940, 10581.434, 370.189, 52761.900 23/09/25,18:08:49,07,09,1, 11.9,1,1, 10.940, 10581.422, 370.171, 52761.895 23/09/25,18:08:49,08,09,1, 11.9,1,1, 10.940, 10581.453, 370.204, 52761.899 23/09/25,18:08:49,09,09,1, 11.9,1,1, 10.940, 10581.453, 370.206, 52761.865 23/09/25,18:08:49,10,09,1, 11.9,1,1, 10.940, 10581.473, 370.215, 52761.888 23/09/25,18:08:49,11,09,1, 11.9,1,1, 10.940, 10581.470, 370.207, 52761.888 23/09/25,18:08:49,12,09,1, 11.9,1,1, 10.940, 10581.479, 370.187, 52761.874 23/09/25,18:08:49,13,09,1, 11.9,1,1, 10.940, 10581.508, 370.190, 52761.845 23/09/25,18:08:49,14,09,1, 11.9,1,1, 10.940, 10581.502, 370.216, 52761.894 23/09/25,18:08:49,15,09,1, 11.9,1,1, 10.940, 10581.524, 370.216, 52761.901 23/09/25,18:08:49,16,09,1, 11.9,1,1, 10.940, 10581.538, 370.211, 52761.849 23/09/25,18:08:49,17,09,1, 11.9,1,1, 10.940, 10581.535, 370.218, 52761.865 23/09/25,18:08:49,18,09,1, 11.9,1,1, 10.940, 10581.538, 370.235, 52761.870 23/09/25,18:08:49,19,09,1, 11.9,1,1, 10.940, 10581.577, 370.204, 52761.860 23/09/25,18:08:50,00,10,1, 11.9,1,1, 10.936, 10581.576, 370.204, 52761.860 23/09/25,18:08:50,01,10,1, 11.9,1,1, 10.936, 10581.589, 370.223, 52761.736 23/09/25,18:08:50,02,10,1, 11.9,1,1, 10.936, 10581.598, 370.237, 52761.902 23/09/25,18:08:50,03,10,1, 11.9,1,1, 10.936, 10581.605, 370.216, 52761.880 23/09/25,18:08:50,04,10,1, 11.9,1,1, 10.936, 10581.621, 370.213, 52761.831 23/09/25,18:08:50,05,10,1, 11.9,1,1, 10.936, 10581.620, 370.221, 52761.888 23/09/25,18:08:50,06,10,1, 11.9,1,1, 10.936, 10581.634, 370.212, 52761.852 23/09/25,18:08:50,07,10,1, 11.9,1,1, 10.936, 10581.663, 370.240, 52761.822 23/09/25,18:08:50,08,10,1, 11.9,1,1, 10.936, 10581.667, 370.232, 52761.863 23/09/25,18:08:50,09,10,1, 11.9,1,1, 10.936, 10581.680, 370.226, 52761.878 23/09/25,18:08:50,10,10,1, 11.9,1,1, 10.936, 10581.694, 370.225, 52761.863 23/09/25,18:08:50,11,10,1, 11.9,1,1, 10.936, 10581.674, 370.236, 52761.851 23/09/25,18:08:50,12,10,1, 11.9,1,1, 10.936, 10581.689, 370.227, 52761.847 23/09/25,18:08:50,13,10,1, 11.9,1,1, 10.936, 10581.722, 370.242, 52761.878 23/09/25,18:08:50,14,10,1, 11.9,1,1, 10.936, 10581.722, 370.259, 52761.835 23/09/25,18:08:50,15,10,1, 11.9,1,1, 10.936, 10581.747, 370.264, 52761.831 23/09/25,18:08:50,16,10,1, 11.9,1,1, 10.936, 10581.755, 370.256, 52761.840 23/09/25,18:08:50,17,10,1, 11.9,1,1, 10.936, 10581.740, 370.266, 52761.815 23/09/25,18:08:50,18,10,1, 11.9,1,1, 10.936, 10581.758, 370.270, 52761.856 23/09/25,18:08:50,19,10,1, 11.9,1,1, 10.936, 10581.791, 370.260, 52761.839 23/09/25,18:08:51,00,10,1, 11.9,1,1, 10.940, 10581.784, 370.260, 52761.839 23/09/25,18:08:51,01,10,1, 11.9,1,1, 10.940, 10581.814, 370.299, 52761.825 23/09/25,18:08:51,02,10,1, 11.9,1,1, 10.940, 10581.807, 370.271, 52761.810 23/09/25,18:08:51,03,10,1, 11.9,1,1, 10.940, 10581.824, 370.270, 52761.837 23/09/25,18:08:51,04,10,1, 11.9,1,1, 10.940, 10581.850, 370.252, 52761.810 23/09/25,18:08:51,05,10,1, 11.9,1,1, 10.940, 10581.864, 370.286, 52761.812 23/09/25,18:08:51,06,10,1, 11.9,1,1, 10.940, 10581.858, 370.288, 52761.797 23/09/25,18:08:51,07,10,1, 11.9,1,1, 10.940, 10581.874, 370.276, 52761.770 23/09/25,18:08:51,08,10,1, 11.9,1,1, 10.940, 10581.888, 370.262, 52761.776 23/09/25,18:08:51,09,10,1, 11.9,1,1, 10.940, 10581.893, 370.259, 52761.767 23/09/25,18:08:51,10,10,1, 11.9,1,1, 10.940, 10581.894, 370.262, 52761.762 23/09/25,18:08:51,11,10,1, 11.9,1,1, 10.940, 10581.881, 370.280, 52761.775 23/09/25,18:08:51,12,10,1, 11.9,1,1, 10.940, 10581.927, 370.294, 52761.799 23/09/25,18:08:51,13,10,1, 11.9,1,1, 10.940, 10581.925, 370.273, 52761.777 23/09/25,18:08:51,14,10,1, 11.9,1,1, 10.940, 10581.947, 370.302, 52761.776 23/09/25,18:08:51,15,10,1, 11.9,1,1, 10.940, 10581.947, 370.278, 52761.790 23/09/25,18:08:51,16,10,1, 11.9,1,1, 10.940, 10581.973, 370.289, 52761.777 23/09/25,18:08:51,17,10,1, 11.9,1,1, 10.940, 10581.969, 370.285, 52761.760 23/09/25,18:08:51,18,10,1, 11.9,1,1, 10.940, 10581.970, 370.301, 52761.737 23/09/25,18:08:51,19,10,1, 11.9,1,1, 10.940, 10582.011, 370.305, 52761.711 23/09/25,18:08:52,00,10,1, 11.9,1,1, 10.938, 10582.010, 370.305, 52761.711 23/09/25,18:08:52,01,10,1, 11.9,1,1, 10.938, 10582.004, 370.301, 52761.748 23/09/25,18:08:52,02,10,1, 11.9,1,1, 10.938, 10582.008, 370.305, 52761.753 23/09/25,18:08:52,03,10,1, 11.9,1,1, 10.938, 10582.035, 370.313, 52761.767 23/09/25,18:08:52,04,10,1, 11.9,1,1, 10.938, 10582.049, 370.302, 52761.756 23/09/25,18:08:52,05,10,1, 11.9,1,1, 10.938, 10582.035, 370.300, 52761.727 23/09/25,18:08:52,06,10,1, 11.9,1,1, 10.938, 10582.059, 370.306, 52761.746 23/09/25,18:08:52,07,10,1, 11.9,1,1, 10.938, 10582.078, 370.304, 52761.745 23/09/25,18:08:52,08,10,1, 11.9,1,1, 10.938, 10582.068, 370.334, 52761.749 23/09/25,18:08:52,09,10,1, 11.9,1,1, 10.938, 10582.095, 370.318, 52761.733 23/09/25,18:08:52,10,10,1, 11.9,1,1, 10.938, 10582.106, 370.309, 52761.758 23/09/25,18:08:52,11,10,1, 11.9,1,1, 10.938, 10582.115, 370.314, 52761.726 23/09/25,18:08:52,12,10,1, 11.9,1,1, 10.938, 10582.147, 370.325, 52761.878 23/09/25,18:08:52,13,10,1, 11.9,1,1, 10.938, 10582.086, 370.335, 52761.725 23/09/25,18:08:52,14,10,1, 11.9,1,1, 10.938, 10582.116, 370.356, 52761.821 23/09/25,18:08:52,15,10,1, 11.9,1,1, 10.938, 10582.125, 370.344, 52761.757 23/09/25,18:08:52,16,10,1, 11.9,1,1, 10.938, 10582.142, 370.349, 52761.709 23/09/25,18:08:52,17,10,1, 11.9,1,1, 10.938, 10582.185, 370.332, 52761.720 23/09/25,18:08:52,18,10,1, 11.9,1,1, 10.938, 10582.175, 370.350, 52761.744 23/09/25,18:08:52,19,10,1, 11.9,1,1, 10.938, 10582.205, 370.347, 52761.916 23/09/25,18:08:53,00,09,1, 11.8,1,1, 10.936, 10582.201, 370.347, 52761.916 23/09/25,18:08:53,01,09,1, 11.8,1,1, 10.936, 10582.235, 370.348, 52761.683 23/09/25,18:08:53,02,09,1, 11.8,1,1, 10.936, 10582.233, 370.340, 52761.680 23/09/25,18:08:53,03,09,1, 11.8,1,1, 10.936, 10582.237, 370.352, 52761.692 23/09/25,18:08:53,04,09,1, 11.8,1,1, 10.936, 10582.238, 370.361, 52761.686 23/09/25,18:08:53,05,09,1, 11.8,1,1, 10.936, 10582.236, 370.350, 52761.685 23/09/25,18:08:53,06,09,1, 11.8,1,1, 10.936, 10582.226, 370.340, 52761.662 23/09/25,18:08:53,07,09,1, 11.8,1,1, 10.936, 10582.245, 370.336, 52761.688 23/09/25,18:08:53,08,09,1, 11.8,1,1, 10.936, 10582.270, 370.364, 52761.693 23/09/25,18:08:53,09,09,1, 11.8,1,1, 10.936, 10582.302, 370.371, 52761.695 23/09/25,18:08:53,10,09,1, 11.8,1,1, 10.936, 10582.300, 370.340, 52761.708 23/09/25,18:08:53,11,09,1, 11.8,1,1, 10.936, 10582.298, 370.351, 52761.696 23/09/25,18:08:53,12,09,1, 11.8,1,1, 10.936, 10582.331, 370.370, 52761.681 23/09/25,18:08:53,13,09,1, 11.8,1,1, 10.936, 10582.328, 370.367, 52761.681 23/09/25,18:08:53,14,09,1, 11.8,1,1, 10.936, 10582.328, 370.350, 52761.686 23/09/25,18:08:53,15,09,1, 11.8,1,1, 10.936, 10582.357, 370.365, 52761.651 23/09/25,18:08:53,16,09,1, 11.8,1,1, 10.936, 10582.370, 370.373, 52761.679 23/09/25,18:08:53,17,09,1, 11.8,1,1, 10.936, 10582.363, 370.357, 52761.672 23/09/25,18:08:53,18,09,1, 11.8,1,1, 10.936, 10582.397, 370.369, 52761.700 23/09/25,18:08:53,19,09,1, 11.8,1,1, 10.936, 10582.389, 370.368, 52761.665 23/09/25,18:08:54,00,09,1, 11.9,1,1, 10.939, 10582.385, 370.368, 52761.665 23/09/25,18:08:54,01,09,1, 11.9,1,1, 10.939, 10582.402, 370.361, 52761.649 23/09/25,18:08:54,02,09,1, 11.9,1,1, 10.939, 10582.426, 370.362, 52761.648 23/09/25,18:08:54,03,09,1, 11.9,1,1, 10.939, 10582.424, 370.347, 52761.609 23/09/25,18:08:54,04,09,1, 11.9,1,1, 10.939, 10582.416, 370.367, 52761.651 23/09/25,18:08:54,05,09,1, 11.9,1,1, 10.939, 10582.458, 370.372, 52761.636 23/09/25,18:08:54,06,09,1, 11.9,1,1, 10.939, 10582.443, 370.378, 52761.651 23/09/25,18:08:54,07,09,1, 11.9,1,1, 10.939, 10582.448, 370.396, 52761.671 23/09/25,18:08:54,08,09,1, 11.9,1,1, 10.939, 10582.473, 370.388, 52761.671 23/09/25,18:08:54,09,09,1, 11.9,1,1, 10.939, 10582.467, 370.395, 52761.678 23/09/25,18:08:54,10,09,1, 11.9,1,1, 10.939, 10582.480, 370.397, 52761.686 23/09/25,18:08:54,11,09,1, 11.9,1,1, 10.939, 10582.482, 370.379, 52761.629 23/09/25,18:08:54,12,09,1, 11.9,1,1, 10.939, 10582.505, 370.392, 52761.659 23/09/25,18:08:54,13,09,1, 11.9,1,1, 10.939, 10582.511, 370.405, 52761.645 23/09/25,18:08:54,14,09,1, 11.9,1,1, 10.939, 10582.537, 370.391, 52761.641 23/09/25,18:08:54,15,09,1, 11.9,1,1, 10.939, 10582.564, 370.373, 52761.632 23/09/25,18:08:54,16,09,1, 11.9,1,1, 10.939, 10582.545, 370.382, 52761.620 23/09/25,18:08:54,17,09,1, 11.9,1,1, 10.939, 10582.543, 370.404, 52761.666 23/09/25,18:08:54,18,09,1, 11.9,1,1, 10.939, 10582.571, 370.407, 52761.655 23/09/25,18:08:54,19,09,1, 11.9,1,1, 10.939, 10582.574, 370.397, 52761.640 23/09/25,18:08:55,00,09,1, 11.9,1,1, 10.938, 10582.569, 370.397, 52761.640 23/09/25,18:08:55,01,09,1, 11.9,1,1, 10.938, 10582.595, 370.399, 52761.649 23/09/25,18:08:55,02,09,1, 11.9,1,1, 10.938, 10582.598, 370.407, 52761.629 23/09/25,18:08:55,03,09,1, 11.9,1,1, 10.938, 10582.602, 370.423, 52761.629 23/09/25,18:08:55,04,09,1, 11.9,1,1, 10.938, 10582.640, 370.420, 52761.678 23/09/25,18:08:55,05,09,1, 11.9,1,1, 10.938, 10582.617, 370.419, 52761.604 23/09/25,18:08:55,06,09,1, 11.9,1,1, 10.938, 10582.638, 370.409, 52761.634 23/09/25,18:08:55,07,09,1, 11.9,1,1, 10.938, 10582.663, 370.407, 52761.657 23/09/25,18:08:55,08,09,1, 11.9,1,1, 10.938, 10582.667, 370.425, 52761.653 23/09/25,18:08:55,09,09,1, 11.9,1,1, 10.938, 10582.685, 370.429, 52761.647 23/09/25,18:08:55,10,09,1, 11.9,1,1, 10.938, 10582.692, 370.439, 52761.606 23/09/25,18:08:55,11,09,1, 11.9,1,1, 10.938, 10582.681, 370.424, 52761.615 23/09/25,18:08:55,12,09,1, 11.9,1,1, 10.938, 10582.682, 370.433, 52761.640 23/09/25,18:08:55,13,09,1, 11.9,1,1, 10.938, 10582.700, 370.434, 52761.618 23/09/25,18:08:55,14,09,1, 11.9,1,1, 10.938, 10582.704, 370.450, 52761.638 23/09/25,18:08:55,15,09,1, 11.9,1,1, 10.938, 10582.730, 370.444, 52761.634 23/09/25,18:08:55,16,09,1, 11.9,1,1, 10.938, 10582.713, 370.458, 52761.643 23/09/25,18:08:55,17,09,1, 11.9,1,1, 10.938, 10582.745, 370.466, 52761.614 23/09/25,18:08:55,18,09,1, 11.9,1,1, 10.938, 10582.749, 370.449, 52761.590 23/09/25,18:08:55,19,09,1, 11.9,1,1, 10.938, 10582.748, 370.451, 52761.512 23/09/25,18:08:56,00,09,1, 11.9,1,1, 10.934, 10582.744, 370.451, 52761.512 23/09/25,18:08:56,01,09,1, 11.9,1,1, 10.934, 10582.788, 370.447, 52761.622 23/09/25,18:08:56,02,09,1, 11.9,1,1, 10.934, 10582.783, 370.455, 52761.612 23/09/25,18:08:56,03,09,1, 11.9,1,1, 10.934, 10582.805, 370.450, 52761.588 23/09/25,18:08:56,04,09,1, 11.9,1,1, 10.934, 10582.810, 370.461, 52761.559 23/09/25,18:08:56,05,09,1, 11.9,1,1, 10.934, 10582.814, 370.436, 52761.563 23/09/25,18:08:56,06,09,1, 11.9,1,1, 10.934, 10582.799, 370.445, 52761.573 23/09/25,18:08:56,07,09,1, 11.9,1,1, 10.934, 10582.856, 370.466, 52761.575 23/09/25,18:08:56,08,09,1, 11.9,1,1, 10.934, 10582.854, 370.445, 52761.570 23/09/25,18:08:56,09,09,1, 11.9,1,1, 10.934, 10582.852, 370.447, 52761.577 23/09/25,18:08:56,10,09,1, 11.9,1,1, 10.934, 10582.868, 370.456, 52761.572 23/09/25,18:08:56,11,09,1, 11.9,1,1, 10.934, 10582.867, 370.458, 52761.568 23/09/25,18:08:56,12,09,1, 11.9,1,1, 10.934, 10582.884, 370.486, 52761.551 23/09/25,18:08:56,13,09,1, 11.9,1,1, 10.934, 10582.903, 370.459, 52761.519 23/09/25,18:08:56,14,09,1, 11.9,1,1, 10.934, 10582.895, 370.469, 52761.506 23/09/25,18:08:56,15,09,1, 11.9,1,1, 10.934, 10582.910, 370.469, 52761.538 23/09/25,18:08:56,16,09,1, 11.9,1,1, 10.934, 10582.906, 370.465, 52761.533 23/09/25,18:08:56,17,09,1, 11.9,1,1, 10.934, 10582.959, 370.452, 52761.548 23/09/25,18:08:56,18,09,1, 11.9,1,1, 10.934, 10582.928, 370.485, 52761.553 23/09/25,18:08:56,19,09,1, 11.9,1,1, 10.934, 10582.927, 370.458, 52761.537 23/09/25,18:08:57,00,09,1, 11.9,1,1, 10.941, 10582.919, 370.458, 52761.537 23/09/25,18:08:57,01,09,1, 11.9,1,1, 10.941, 10582.958, 370.467, 52761.505 23/09/25,18:08:57,02,09,1, 11.9,1,1, 10.941, 10582.985, 370.552, 52761.881 23/09/25,18:08:57,03,09,1, 11.9,1,1, 10.941, 10582.986, 370.537, 52761.803 23/09/25,18:08:57,04,09,1, 11.9,1,1, 10.941, 10583.006, 370.567, 52761.836 23/09/25,18:08:57,05,09,1, 11.9,1,1, 10.941, 10583.001, 370.542, 52761.830 23/09/25,18:08:57,06,09,1, 11.9,1,1, 10.941, 10583.026, 370.557, 52761.809 23/09/25,18:08:57,07,09,1, 11.9,1,1, 10.941, 10583.008, 370.554, 52761.816 23/09/25,18:08:57,08,09,1, 11.9,1,1, 10.941, 10583.036, 370.576, 52761.813 23/09/25,18:08:57,09,09,1, 11.9,1,1, 10.941, 10583.028, 370.554, 52761.814 23/09/25,18:08:57,10,09,1, 11.9,1,1, 10.941, 10583.031, 370.555, 52761.790 23/09/25,18:08:57,11,09,1, 11.9,1,1, 10.941, 10583.058, 370.570, 52761.802 23/09/25,18:08:57,12,09,1, 11.9,1,1, 10.941, 10583.082, 370.552, 52761.816 23/09/25,18:08:57,13,09,1, 11.9,1,1, 10.941, 10583.090, 370.550, 52761.831 23/09/25,18:08:57,14,09,1, 11.9,1,1, 10.941, 10583.065, 370.570, 52761.819 23/09/25,18:08:57,15,09,1, 11.9,1,1, 10.941, 10583.096, 370.564, 52761.806 23/09/25,18:08:57,16,09,1, 11.9,1,1, 10.941, 10583.088, 370.562, 52761.810 23/09/25,18:08:57,17,09,1, 11.9,1,1, 10.941, 10583.100, 370.587, 52761.821 23/09/25,18:08:57,18,09,1, 11.9,1,1, 10.941, 10583.113, 370.567, 52761.807 23/09/25,18:08:57,19,09,1, 11.9,1,1, 10.941, 10583.143, 370.585, 52761.806 23/09/25,18:08:58,00,09,1, 11.9,1,1, 10.940, 10583.136, 370.585, 52761.806 23/09/25,18:08:58,01,09,1, 11.9,1,1, 10.940, 10583.139, 370.577, 52761.770 23/09/25,18:08:58,02,09,1, 11.9,1,1, 10.940, 10583.161, 370.589, 52761.790 23/09/25,18:08:58,03,09,1, 11.9,1,1, 10.940, 10583.144, 370.588, 52761.770 23/09/25,18:08:58,04,09,1, 11.9,1,1, 10.940, 10583.152, 370.590, 52761.794 23/09/25,18:08:58,05,09,1, 11.9,1,1, 10.940, 10583.192, 370.580, 52761.765 23/09/25,18:08:58,06,09,1, 11.9,1,1, 10.940, 10583.188, 370.593, 52761.749 23/09/25,18:08:58,07,09,1, 11.9,1,1, 10.940, 10583.193, 370.597, 52761.779 23/09/25,18:08:58,08,09,1, 11.9,1,1, 10.940, 10583.207, 370.597, 52761.775 23/09/25,18:08:58,09,09,1, 11.9,1,1, 10.940, 10583.203, 370.601, 52761.774 23/09/25,18:08:58,10,09,1, 11.9,1,1, 10.940, 10583.225, 370.617, 52761.772 23/09/25,18:08:58,11,09,1, 11.9,1,1, 10.940, 10583.244, 370.608, 52761.786 23/09/25,18:08:58,12,09,1, 11.9,1,1, 10.940, 10583.243, 370.600, 52761.767 23/09/25,18:08:58,13,09,1, 11.9,1,1, 10.940, 10583.235, 370.608, 52761.764 23/09/25,18:08:58,14,09,1, 11.9,1,1, 10.940, 10583.248, 370.601, 52761.732 23/09/25,18:08:58,15,09,1, 11.9,1,1, 10.940, 10583.262, 370.633, 52761.757 23/09/25,18:08:58,16,09,1, 11.9,1,1, 10.940, 10583.279, 370.617, 52761.740 23/09/25,18:08:58,17,09,1, 11.9,1,1, 10.940, 10583.276, 370.617, 52761.751 23/09/25,18:08:58,18,09,1, 11.9,1,1, 10.940, 10583.301, 370.625, 52761.773 23/09/25,18:08:58,19,09,1, 11.9,1,1, 10.940, 10583.292, 370.626, 52761.727 23/09/25,18:08:59,00,09,1, 11.8,1,1, 10.937, 10583.286, 370.626, 52761.727 23/09/25,18:08:59,01,09,1, 11.8,1,1, 10.937, 10583.317, 370.632, 52761.743 23/09/25,18:08:59,02,09,1, 11.8,1,1, 10.937, 10583.344, 370.633, 52761.744 23/09/25,18:08:59,03,09,1, 11.8,1,1, 10.937, 10583.344, 370.639, 52761.780 23/09/25,18:08:59,04,09,1, 11.8,1,1, 10.937, 10583.367, 370.626, 52761.776 23/09/25,18:08:59,05,09,1, 11.8,1,1, 10.937, 10583.349, 370.620, 52761.764 23/09/25,18:08:59,06,09,1, 11.8,1,1, 10.937, 10583.375, 370.639, 52761.760 23/09/25,18:08:59,07,09,1, 11.8,1,1, 10.937, 10583.370, 370.619, 52761.768 23/09/25,18:08:59,08,09,1, 11.8,1,1, 10.937, 10583.386, 370.614, 52761.768 23/09/25,18:08:59,09,09,1, 11.8,1,1, 10.937, 10583.393, 370.632, 52761.757 23/09/25,18:08:59,10,09,1, 11.8,1,1, 10.937, 10583.396, 370.619, 52761.752 23/09/25,18:08:59,11,09,1, 11.8,1,1, 10.937, 10583.402, 370.603, 52761.738 23/09/25,18:08:59,12,09,1, 11.8,1,1, 10.937, 10583.417, 370.614, 52761.726 23/09/25,18:08:59,13,09,1, 11.8,1,1, 10.937, 10583.414, 370.633, 52761.731 23/09/25,18:08:59,14,09,1, 11.8,1,1, 10.937, 10583.419, 370.627, 52761.740 23/09/25,18:08:59,15,09,1, 11.8,1,1, 10.937, 10583.448, 370.616, 52761.703 23/09/25,18:08:59,16,09,1, 11.8,1,1, 10.937, 10583.453, 370.615, 52761.736 23/09/25,18:08:59,17,09,1, 11.8,1,1, 10.937, 10583.463, 370.621, 52761.734 23/09/25,18:08:59,18,09,1, 11.8,1,1, 10.937, 10583.460, 370.614, 52761.724 23/09/25,18:08:59,19,09,1, 11.8,1,1, 10.937, 10583.479, 370.623, 52761.764 23/09/25,18:09:00,00,09,1, 11.9,1,1, 10.937, 10583.478, 370.623, 52761.764 23/09/25,18:09:00,01,09,1, 11.9,1,1, 10.937, 10583.495, 370.617, 52761.701 23/09/25,18:09:00,02,09,1, 11.9,1,1, 10.937, 10583.498, 370.542, 52761.439 23/09/25,18:09:00,03,09,1, 11.9,1,1, 10.937, 10583.510, 370.540, 52761.468 23/09/25,18:09:00,04,09,1, 11.9,1,1, 10.937, 10583.512, 370.550, 52761.412 23/09/25,18:09:00,05,09,1, 11.9,1,1, 10.937, 10583.513, 370.564, 52761.434 23/09/25,18:09:00,06,09,1, 11.9,1,1, 10.937, 10583.504, 370.545, 52761.441 23/09/25,18:09:00,07,09,1, 11.9,1,1, 10.937, 10583.513, 370.543, 52761.398 23/09/25,18:09:00,08,09,1, 11.9,1,1, 10.937, 10583.521, 370.524, 52761.341 23/09/25,18:09:00,09,09,1, 11.9,1,1, 10.937, 10583.506, 370.545, 52761.408 23/09/25,18:09:00,10,09,1, 11.9,1,1, 10.937, 10583.552, 370.550, 52761.414 23/09/25,18:09:00,11,09,1, 11.9,1,1, 10.937, 10583.547, 370.555, 52761.384 23/09/25,18:09:00,12,09,1, 11.9,1,1, 10.937, 10583.559, 370.578, 52761.384 23/09/25,18:09:00,13,09,1, 11.9,1,1, 10.937, 10583.546, 370.555, 52761.388 23/09/25,18:09:00,14,09,1, 11.9,1,1, 10.937, 10583.577, 370.553, 52761.367 23/09/25,18:09:00,15,09,1, 11.9,1,1, 10.937, 10583.589, 370.549, 52761.369 23/09/25,18:09:00,16,09,1, 11.9,1,1, 10.937, 10583.594, 370.559, 52761.360 23/09/25,18:09:00,17,09,1, 11.9,1,1, 10.937, 10583.602, 370.542, 52761.384 23/09/25,18:09:00,18,09,1, 11.9,1,1, 10.937, 10583.609, 370.560, 52761.370 23/09/25,18:09:00,19,09,1, 11.9,1,1, 10.937, 10583.601, 370.556, 52761.328 23/09/25,18:09:01,00,08,1, 11.9,1,1, 10.936, 10583.595, 370.556, 52761.328 23/09/25,18:09:01,01,08,1, 11.9,1,1, 10.936, 10583.613, 370.568, 52761.374 23/09/25,18:09:01,02,08,1, 11.9,1,1, 10.936, 10583.653, 370.547, 52761.337 23/09/25,18:09:01,03,08,1, 11.9,1,1, 10.936, 10583.657, 370.565, 52761.330 23/09/25,18:09:01,04,08,1, 11.9,1,1, 10.936, 10583.640, 370.565, 52761.330 23/09/25,18:09:01,05,08,1, 11.9,1,1, 10.936, 10583.648, 370.525, 52761.344 23/09/25,18:09:01,06,08,1, 11.9,1,1, 10.936, 10583.659, 370.559, 52761.308 23/09/25,18:09:01,07,08,1, 11.9,1,1, 10.936, 10583.665, 370.553, 52761.315 23/09/25,18:09:01,08,08,1, 11.9,1,1, 10.936, 10583.674, 370.539, 52761.324 23/09/25,18:09:01,09,08,1, 11.9,1,1, 10.936, 10583.677, 370.582, 52761.342 23/09/25,18:09:01,10,08,1, 11.9,1,1, 10.936, 10583.673, 370.541, 52761.332 23/09/25,18:09:01,11,08,1, 11.9,1,1, 10.936, 10583.681, 370.554, 52761.362 23/09/25,18:09:01,12,08,1, 11.9,1,1, 10.936, 10583.702, 370.566, 52761.358 23/09/25,18:09:01,13,08,1, 11.9,1,1, 10.936, 10583.721, 370.563, 52761.331 23/09/25,18:09:01,14,08,1, 11.9,1,1, 10.936, 10583.696, 370.559, 52761.335 23/09/25,18:09:01,15,08,1, 11.9,1,1, 10.936, 10583.710, 370.550, 52761.304 23/09/25,18:09:01,16,08,1, 11.9,1,1, 10.936, 10583.716, 370.543, 52761.313 23/09/25,18:09:01,17,08,1, 11.9,1,1, 10.936, 10583.725, 370.550, 52761.318 23/09/25,18:09:01,18,08,1, 11.9,1,1, 10.936, 10583.758, 370.565, 52761.297 23/09/25,18:09:01,19,08,1, 11.9,1,1, 10.936, 10583.773, 370.563, 52761.314 23/09/25,18:09:02,00,08,1, 11.9,1,1, 10.935, 10583.770, 370.563, 52761.314 23/09/25,18:09:02,01,08,1, 11.9,1,1, 10.935, 10583.782, 370.576, 52761.340 23/09/25,18:09:02,02,08,1, 11.9,1,1, 10.935, 10583.780, 370.559, 52761.354 23/09/25,18:09:02,03,08,1, 11.9,1,1, 10.935, 10583.757, 370.569, 52761.437 23/09/25,18:09:02,04,08,1, 11.9,1,1, 10.935, 10583.783, 370.571, 52761.248 23/09/25,18:09:02,05,08,1, 11.9,1,1, 10.935, 10583.785, 370.567, 52761.312 23/09/25,18:09:02,06,08,1, 11.9,1,1, 10.935, 10583.811, 370.551, 52761.262 23/09/25,18:09:02,07,08,1, 11.9,1,1, 10.935, 10583.827, 370.572, 52761.310 23/09/25,18:09:02,08,08,1, 11.9,1,1, 10.935, 10583.815, 370.570, 52761.328 23/09/25,18:09:02,09,08,1, 11.9,1,1, 10.935, 10583.811, 370.566, 52761.314 23/09/25,18:09:02,10,08,1, 11.9,1,1, 10.935, 10583.850, 370.578, 52761.325 23/09/25,18:09:02,11,08,1, 11.9,1,1, 10.935, 10583.851, 370.566, 52761.287 23/09/25,18:09:02,12,08,1, 11.9,1,1, 10.935, 10583.863, 370.592, 52761.324 23/09/25,18:09:02,13,08,1, 11.9,1,1, 10.935, 10583.866, 370.573, 52761.283 23/09/25,18:09:02,14,08,1, 11.9,1,1, 10.935, 10583.844, 370.566, 52761.157 23/09/25,18:09:02,15,08,1, 11.9,1,1, 10.935, 10583.897, 370.585, 52761.336 23/09/25,18:09:02,16,08,1, 11.9,1,1, 10.935, 10583.885, 370.571, 52761.271 23/09/25,18:09:02,17,08,1, 11.9,1,1, 10.935, 10583.881, 370.568, 52761.274 23/09/25,18:09:02,18,08,1, 11.9,1,1, 10.935, 10583.906, 370.586, 52761.266 23/09/25,18:09:02,19,08,1, 11.9,1,1, 10.935, 10583.928, 370.580, 52761.273 23/09/25,18:09:03,00,09,1, 11.9,1,1, 10.938, 10583.920, 370.580, 52761.273 23/09/25,18:09:03,01,09,1, 11.9,1,1, 10.938, 10583.921, 370.566, 52761.269 23/09/25,18:09:03,02,09,1, 11.9,1,1, 10.938, 10583.939, 370.603, 52761.285 23/09/25,18:09:03,03,09,1, 11.9,1,1, 10.938, 10583.943, 370.571, 52761.278 23/09/25,18:09:03,04,09,1, 11.9,1,1, 10.938, 10583.921, 370.578, 52761.267 23/09/25,18:09:03,05,09,1, 11.9,1,1, 10.938, 10583.949, 370.590, 52761.265 23/09/25,18:09:03,06,09,1, 11.9,1,1, 10.938, 10583.958, 370.595, 52761.282 23/09/25,18:09:03,07,09,1, 11.9,1,1, 10.938, 10583.960, 370.597, 52761.239 23/09/25,18:09:03,08,09,1, 11.9,1,1, 10.938, 10583.963, 370.586, 52761.262 23/09/25,18:09:03,09,09,1, 11.9,1,1, 10.938, 10583.982, 370.599, 52761.260 23/09/25,18:09:03,10,09,1, 11.9,1,1, 10.938, 10583.971, 370.595, 52761.294 23/09/25,18:09:03,11,09,1, 11.9,1,1, 10.938, 10583.990, 370.586, 52761.251 23/09/25,18:09:03,12,09,1, 11.9,1,1, 10.938, 10584.000, 370.596, 52761.256 23/09/25,18:09:03,13,09,1, 11.9,1,1, 10.938, 10584.010, 370.585, 52761.245 23/09/25,18:09:03,14,09,1, 11.9,1,1, 10.938, 10584.012, 370.607, 52761.259 23/09/25,18:09:03,15,09,1, 11.9,1,1, 10.938, 10584.011, 370.586, 52761.244 23/09/25,18:09:03,16,09,1, 11.9,1,1, 10.938, 10584.053, 370.606, 52761.235 23/09/25,18:09:03,17,09,1, 11.9,1,1, 10.938, 10584.039, 370.590, 52761.224 23/09/25,18:09:03,18,09,1, 11.9,1,1, 10.938, 10584.044, 370.596, 52761.216 23/09/25,18:09:03,19,09,1, 11.9,1,1, 10.938, 10584.067, 370.609, 52761.236 23/09/25,18:09:04,00,10,1, 11.9,1,1, 10.936, 10584.062, 370.609, 52761.236 23/09/25,18:09:04,01,10,1, 11.9,1,1, 10.936, 10584.067, 370.605, 52761.233 23/09/25,18:09:04,02,10,1, 11.9,1,1, 10.936, 10584.074, 370.604, 52761.235 23/09/25,18:09:04,03,10,1, 11.9,1,1, 10.936, 10584.068, 370.581, 52761.238 23/09/25,18:09:04,04,10,1, 11.9,1,1, 10.936, 10584.088, 370.598, 52761.255 23/09/25,18:09:04,05,10,1, 11.9,1,1, 10.936, 10584.103, 370.613, 52761.228 23/09/25,18:09:04,06,10,1, 11.9,1,1, 10.936, 10584.090, 370.594, 52761.199 23/09/25,18:09:04,07,10,1, 11.9,1,1, 10.936, 10584.111, 370.587, 52761.190 23/09/25,18:09:04,08,10,1, 11.9,1,1, 10.936, 10584.092, 370.600, 52761.204 23/09/25,18:09:04,09,10,1, 11.9,1,1, 10.936, 10584.100, 370.589, 52761.253 23/09/25,18:09:04,10,10,1, 11.9,1,1, 10.936, 10584.127, 370.591, 52761.195 23/09/25,18:09:04,11,10,1, 11.9,1,1, 10.936, 10584.143, 370.619, 52761.219 23/09/25,18:09:04,12,10,1, 11.9,1,1, 10.936, 10584.144, 370.602, 52761.164 23/09/25,18:09:04,13,10,1, 11.9,1,1, 10.936, 10584.158, 370.610, 52761.182 23/09/25,18:09:04,14,10,1, 11.9,1,1, 10.936, 10584.164, 370.584, 52761.191 23/09/25,18:09:04,15,10,1, 11.9,1,1, 10.936, 10584.188, 370.602, 52761.225 23/09/25,18:09:04,16,10,1, 11.9,1,1, 10.936, 10584.186, 370.609, 52761.202 23/09/25,18:09:04,17,10,1, 11.9,1,1, 10.936, 10584.185, 370.612, 52761.188 23/09/25,18:09:04,18,10,1, 11.9,1,1, 10.936, 10584.185, 370.614, 52761.230 23/09/25,18:09:04,19,10,1, 11.9,1,1, 10.936, 10584.195, 370.603, 52761.215 23/09/25,18:09:05,00,10,1, 11.8,1,1, 10.942, 10584.188, 370.603, 52761.215 23/09/25,18:09:05,01,10,1, 11.8,1,1, 10.942, 10584.207, 370.597, 52761.197 23/09/25,18:09:05,02,10,1, 11.8,1,1, 10.942, 10584.225, 370.603, 52761.216 23/09/25,18:09:05,03,10,1, 11.8,1,1, 10.942, 10584.223, 370.593, 52761.190 23/09/25,18:09:05,04,10,1, 11.8,1,1, 10.942, 10584.239, 370.602, 52761.195 23/09/25,18:09:05,05,10,1, 11.8,1,1, 10.942, 10584.254, 370.608, 52761.211 23/09/25,18:09:05,06,10,1, 11.8,1,1, 10.942, 10584.246, 370.599, 52761.205 23/09/25,18:09:05,07,10,1, 11.8,1,1, 10.942, 10584.254, 370.598, 52761.188 23/09/25,18:09:05,08,10,1, 11.8,1,1, 10.942, 10584.247, 370.614, 52761.171 23/09/25,18:09:05,09,10,1, 11.8,1,1, 10.942, 10584.253, 370.598, 52761.150 23/09/25,18:09:05,10,10,1, 11.8,1,1, 10.942, 10584.253, 370.606, 52761.153 23/09/25,18:09:05,11,10,1, 11.8,1,1, 10.942, 10584.277, 370.636, 52761.190 23/09/25,18:09:05,12,10,1, 11.8,1,1, 10.942, 10584.301, 370.599, 52761.172 23/09/25,18:09:05,13,10,1, 11.8,1,1, 10.942, 10584.295, 370.607, 52761.187 23/09/25,18:09:05,14,10,1, 11.8,1,1, 10.942, 10584.302, 370.606, 52761.166 23/09/25,18:09:05,15,10,1, 11.8,1,1, 10.942, 10584.310, 370.611, 52761.114 23/09/25,18:09:05,16,10,1, 11.8,1,1, 10.942, 10584.328, 370.597, 52761.133 23/09/25,18:09:05,17,10,1, 11.8,1,1, 10.942, 10584.312, 370.618, 52761.134 23/09/25,18:09:05,18,10,1, 11.8,1,1, 10.942, 10584.318, 370.604, 52761.126 23/09/25,18:09:05,19,10,1, 11.8,1,1, 10.942, 10584.321, 370.610, 52761.135 23/09/25,18:09:06,00,11,1, 11.9,1,1, 10.935, 10584.313, 370.610, 52761.135 23/09/25,18:09:06,01,11,1, 11.9,1,1, 10.935, 10584.346, 370.624, 52761.159 23/09/25,18:09:06,02,11,1, 11.9,1,1, 10.935, 10584.362, 370.607, 52761.144 23/09/25,18:09:06,03,11,1, 11.9,1,1, 10.935, 10584.371, 370.582, 52761.137 23/09/25,18:09:06,04,11,1, 11.9,1,1, 10.935, 10584.386, 370.594, 52761.110 23/09/25,18:09:06,05,11,1, 11.9,1,1, 10.935, 10584.385, 370.587, 52761.140 23/09/25,18:09:06,06,11,1, 11.9,1,1, 10.935, 10584.398, 370.592, 52761.124 23/09/25,18:09:06,07,11,1, 11.9,1,1, 10.935, 10584.384, 370.597, 52761.107 23/09/25,18:09:06,08,11,1, 11.9,1,1, 10.935, 10584.404, 370.594, 52761.156 23/09/25,18:09:06,09,11,1, 11.9,1,1, 10.935, 10584.409, 370.580, 52761.148 23/09/25,18:09:06,10,11,1, 11.9,1,1, 10.935, 10584.422, 370.589, 52761.103 23/09/25,18:09:06,11,11,1, 11.9,1,1, 10.935, 10584.448, 370.588, 52761.010 23/09/25,18:09:06,12,11,1, 11.9,1,1, 10.935, 10584.396, 370.593, 52761.141 23/09/25,18:09:06,13,11,1, 11.9,1,1, 10.935, 10584.430, 370.616, 52761.161 23/09/25,18:09:06,14,11,1, 11.9,1,1, 10.935, 10584.457, 370.598, 52761.145 23/09/25,18:09:06,15,11,1, 11.9,1,1, 10.935, 10584.439, 370.601, 52761.113 23/09/25,18:09:06,16,11,1, 11.9,1,1, 10.935, 10584.459, 370.600, 52761.104 23/09/25,18:09:06,17,11,1, 11.9,1,1, 10.935, 10584.490, 370.619, 52761.235 23/09/25,18:09:06,18,11,1, 11.9,1,1, 10.935, 10584.481, 370.600, 52761.073 23/09/25,18:09:06,19,11,1, 11.9,1,1, 10.935, 10584.467, 370.595, 52761.118 23/09/25,18:09:07,00,11,1, 11.9,1,1, 10.936, 10584.463, 370.595, 52761.118 23/09/25,18:09:07,01,11,1, 11.9,1,1, 10.936, 10584.478, 370.591, 52761.110 23/09/25,18:09:07,02,11,1, 11.9,1,1, 10.936, 10584.491, 370.602, 52761.090 23/09/25,18:09:07,03,11,1, 11.9,1,1, 10.936, 10584.496, 370.607, 52761.107 23/09/25,18:09:07,04,11,1, 11.9,1,1, 10.936, 10584.494, 370.628, 52761.131 23/09/25,18:09:07,05,11,1, 11.9,1,1, 10.936, 10584.516, 370.611, 52761.084 23/09/25,18:09:07,06,11,1, 11.9,1,1, 10.936, 10584.536, 370.604, 52761.083 23/09/25,18:09:07,07,11,1, 11.9,1,1, 10.936, 10584.505, 370.599, 52761.079 23/09/25,18:09:07,08,11,1, 11.9,1,1, 10.936, 10584.541, 370.595, 52761.061 23/09/25,18:09:07,09,11,1, 11.9,1,1, 10.936, 10584.522, 370.615, 52761.199 23/09/25,18:09:07,10,11,1, 11.9,1,1, 10.936, 10584.526, 370.601, 52761.107 23/09/25,18:09:07,11,11,1, 11.9,1,1, 10.936, 10584.549, 370.593, 52761.098 23/09/25,18:09:07,12,11,1, 11.9,1,1, 10.936, 10584.554, 370.613, 52761.048 23/09/25,18:09:07,13,11,1, 11.9,1,1, 10.936, 10584.558, 370.593, 52761.083 23/09/25,18:09:07,14,11,1, 11.9,1,1, 10.936, 10584.581, 370.601, 52761.078 23/09/25,18:09:07,15,11,1, 11.9,1,1, 10.936, 10584.573, 370.615, 52761.049 23/09/25,18:09:07,16,11,1, 11.9,1,1, 10.936, 10584.560, 370.625, 52761.055 23/09/25,18:09:07,17,11,1, 11.9,1,1, 10.936, 10584.579, 370.607, 52761.072 23/09/25,18:09:07,18,11,1, 11.9,1,1, 10.936, 10584.611, 370.601, 52761.055 23/09/25,18:09:07,19,11,1, 11.9,1,1, 10.936, 10584.636, 370.590, 52761.058 23/09/25,18:09:08,00,10,1, 11.8,1,1, 10.935, 10584.630, 370.590, 52761.058 23/09/25,18:09:08,01,10,1, 11.8,1,1, 10.935, 10584.620, 370.601, 52761.030 23/09/25,18:09:08,02,10,1, 11.8,1,1, 10.935, 10584.664, 370.592, 52761.043 23/09/25,18:09:08,03,10,1, 11.8,1,1, 10.935, 10584.667, 370.609, 52761.042 23/09/25,18:09:08,04,10,1, 11.8,1,1, 10.935, 10584.654, 370.607, 52761.027 23/09/25,18:09:08,05,10,1, 11.8,1,1, 10.935, 10584.687, 370.606, 52761.020 23/09/25,18:09:08,06,10,1, 11.8,1,1, 10.935, 10584.679, 370.616, 52761.000 23/09/25,18:09:08,07,10,1, 11.8,1,1, 10.935, 10584.679, 370.609, 52761.029 23/09/25,18:09:08,08,10,1, 11.8,1,1, 10.935, 10584.686, 370.618, 52760.998 23/09/25,18:09:08,09,10,1, 11.8,1,1, 10.935, 10584.670, 370.601, 52761.012 23/09/25,18:09:08,10,10,1, 11.8,1,1, 10.935, 10584.679, 370.599, 52761.020 23/09/25,18:09:08,11,10,1, 11.8,1,1, 10.935, 10584.715, 370.619, 52761.034 23/09/25,18:09:08,12,10,1, 11.8,1,1, 10.935, 10584.711, 370.576, 52761.023 23/09/25,18:09:08,13,10,1, 11.8,1,1, 10.935, 10584.718, 370.613, 52761.009 23/09/25,18:09:08,14,10,1, 11.8,1,1, 10.935, 10584.724, 370.621, 52761.021 23/09/25,18:09:08,15,10,1, 11.8,1,1, 10.935, 10584.721, 370.618, 52761.018 23/09/25,18:09:08,16,10,1, 11.8,1,1, 10.935, 10584.759, 370.601, 52761.066 23/09/25,18:09:08,17,10,1, 11.8,1,1, 10.935, 10584.758, 370.633, 52761.056 23/09/25,18:09:08,18,10,1, 11.8,1,1, 10.935, 10584.748, 370.615, 52761.046 23/09/25,18:09:08,19,10,1, 11.8,1,1, 10.935, 10584.747, 370.615, 52761.019 23/09/25,18:09:09,00,10,1, 11.9,1,1, 10.936, 10584.747, 370.615, 52761.019 23/09/25,18:09:09,01,10,1, 11.9,1,1, 10.936, 10584.750, 370.604, 52760.997 23/09/25,18:09:09,02,10,1, 11.9,1,1, 10.936, 10584.795, 370.620, 52761.009 23/09/25,18:09:09,03,10,1, 11.9,1,1, 10.936, 10584.829, 370.603, 52761.032 23/09/25,18:09:09,04,10,1, 11.9,1,1, 10.936, 10584.794, 370.600, 52761.021 23/09/25,18:09:09,05,10,1, 11.9,1,1, 10.936, 10584.826, 370.611, 52761.026 23/09/25,18:09:09,06,10,1, 11.9,1,1, 10.936, 10584.813, 370.608, 52760.992 23/09/25,18:09:09,07,10,1, 11.9,1,1, 10.936, 10584.855, 370.603, 52760.994 23/09/25,18:09:09,08,10,1, 11.9,1,1, 10.936, 10584.842, 370.592, 52760.988 23/09/25,18:09:09,09,10,1, 11.9,1,1, 10.936, 10584.869, 370.600, 52760.974 23/09/25,18:09:09,10,10,1, 11.9,1,1, 10.936, 10584.859, 370.587, 52760.994 23/09/25,18:09:09,11,10,1, 11.9,1,1, 10.936, 10584.858, 370.598, 52760.998 23/09/25,18:09:09,12,10,1, 11.9,1,1, 10.936, 10584.852, 370.589, 52760.963 23/09/25,18:09:09,13,10,1, 11.9,1,1, 10.936, 10584.866, 370.591, 52760.986 23/09/25,18:09:09,14,10,1, 11.9,1,1, 10.936, 10584.852, 370.593, 52761.000 23/09/25,18:09:09,15,10,1, 11.9,1,1, 10.936, 10584.877, 370.581, 52760.971 23/09/25,18:09:09,16,10,1, 11.9,1,1, 10.936, 10584.874, 370.600, 52760.957 23/09/25,18:09:09,17,10,1, 11.9,1,1, 10.936, 10584.907, 370.595, 52760.978 23/09/25,18:09:09,18,10,1, 11.9,1,1, 10.936, 10584.923, 370.587, 52760.968 23/09/25,18:09:09,19,10,1, 11.9,1,1, 10.936, 10584.912, 370.585, 52760.989 23/09/25,18:09:10,00,10,1, 11.9,1,1, 10.939, 10584.905, 370.585, 52760.989 23/09/25,18:09:10,01,10,1, 11.9,1,1, 10.939, 10584.920, 370.580, 52760.941 23/09/25,18:09:10,02,10,1, 11.9,1,1, 10.939, 10584.921, 370.591, 52760.936 23/09/25,18:09:10,03,10,1, 11.9,1,1, 10.939, 10584.941, 370.567, 52760.952 23/09/25,18:09:10,04,10,1, 11.9,1,1, 10.939, 10584.934, 370.599, 52760.968 23/09/25,18:09:10,05,10,1, 11.9,1,1, 10.939, 10584.959, 370.564, 52760.948 23/09/25,18:09:10,06,10,1, 11.9,1,1, 10.939, 10584.962, 370.569, 52760.947 23/09/25,18:09:10,07,10,1, 11.9,1,1, 10.939, 10584.967, 370.577, 52760.973 23/09/25,18:09:10,08,10,1, 11.9,1,1, 10.939, 10584.984, 370.551, 52760.925 23/09/25,18:09:10,09,10,1, 11.9,1,1, 10.939, 10584.983, 370.556, 52760.902 23/09/25,18:09:10,10,10,1, 11.9,1,1, 10.939, 10584.983, 370.576, 52760.922 23/09/25,18:09:10,11,10,1, 11.9,1,1, 10.939, 10584.999, 370.583, 52760.937 23/09/25,18:09:10,12,10,1, 11.9,1,1, 10.939, 10585.011, 370.585, 52760.948 23/09/25,18:09:10,13,10,1, 11.9,1,1, 10.939, 10585.033, 370.576, 52760.916 23/09/25,18:09:10,14,10,1, 11.9,1,1, 10.939, 10585.012, 370.586, 52760.898 23/09/25,18:09:10,15,10,1, 11.9,1,1, 10.939, 10585.045, 370.575, 52760.895 23/09/25,18:09:10,16,10,1, 11.9,1,1, 10.939, 10585.033, 370.597, 52760.905 23/09/25,18:09:10,17,10,1, 11.9,1,1, 10.939, 10585.043, 370.606, 52760.938 23/09/25,18:09:10,18,10,1, 11.9,1,1, 10.939, 10585.038, 370.581, 52760.896 23/09/25,18:09:10,19,10,1, 11.9,1,1, 10.939, 10585.075, 370.590, 52760.925 23/09/25,18:09:11,00,11,1, 11.9,1,1, 10.937, 10585.072, 370.590, 52760.925 23/09/25,18:09:11,01,11,1, 11.9,1,1, 10.937, 10585.065, 370.584, 52760.936 23/09/25,18:09:11,02,11,1, 11.9,1,1, 10.937, 10585.088, 370.597, 52760.931 23/09/25,18:09:11,03,11,1, 11.9,1,1, 10.937, 10585.095, 370.591, 52760.904 23/09/25,18:09:11,04,11,1, 11.9,1,1, 10.937, 10585.095, 370.609, 52760.897 23/09/25,18:09:11,05,11,1, 11.9,1,1, 10.937, 10585.116, 370.586, 52760.875 23/09/25,18:09:11,06,11,1, 11.9,1,1, 10.937, 10585.109, 370.583, 52760.888 23/09/25,18:09:11,07,11,1, 11.9,1,1, 10.937, 10585.115, 370.585, 52760.851 23/09/25,18:09:11,08,11,1, 11.9,1,1, 10.937, 10585.149, 370.591, 52760.914 23/09/25,18:09:11,09,11,1, 11.9,1,1, 10.937, 10585.142, 370.581, 52760.916 23/09/25,18:09:11,10,11,1, 11.9,1,1, 10.937, 10585.132, 370.567, 52760.866 23/09/25,18:09:11,11,11,1, 11.9,1,1, 10.937, 10585.165, 370.566, 52760.902 23/09/25,18:09:11,12,11,1, 11.9,1,1, 10.937, 10585.166, 370.565, 52760.888 23/09/25,18:09:11,13,11,1, 11.9,1,1, 10.937, 10585.177, 370.560, 52760.888 23/09/25,18:09:11,14,11,1, 11.9,1,1, 10.937, 10585.191, 370.545, 52760.865 23/09/25,18:09:11,15,11,1, 11.9,1,1, 10.937, 10585.190, 370.568, 52760.855 23/09/25,18:09:11,16,11,1, 11.9,1,1, 10.937, 10585.214, 370.563, 52760.862 23/09/25,18:09:11,17,11,1, 11.9,1,1, 10.937, 10585.202, 370.571, 52760.873 23/09/25,18:09:11,18,11,1, 11.9,1,1, 10.937, 10585.228, 370.552, 52760.853 23/09/25,18:09:11,19,11,1, 11.9,1,1, 10.937, 10585.236, 370.559, 52760.863 23/09/25,18:09:12,00,11,1, 11.8,1,1, 10.935, 10585.231, 370.559, 52760.863 23/09/25,18:09:12,01,11,1, 11.8,1,1, 10.935, 10585.251, 370.572, 52760.833 23/09/25,18:09:12,02,11,1, 11.8,1,1, 10.935, 10585.265, 370.561, 52760.860 23/09/25,18:09:12,03,11,1, 11.8,1,1, 10.935, 10585.222, 370.551, 52760.660 23/09/25,18:09:12,04,11,1, 11.8,1,1, 10.935, 10585.254, 370.560, 52760.955 23/09/25,18:09:12,05,11,1, 11.8,1,1, 10.935, 10585.310, 370.549, 52760.872 23/09/25,18:09:12,06,11,1, 11.8,1,1, 10.935, 10585.305, 370.560, 52760.847 23/09/25,18:09:12,07,11,1, 11.8,1,1, 10.935, 10585.313, 370.560, 52760.851 23/09/25,18:09:12,08,11,1, 11.8,1,1, 10.935, 10585.305, 370.552, 52760.870 23/09/25,18:09:12,09,11,1, 11.8,1,1, 10.935, 10585.309, 370.554, 52760.854 23/09/25,18:09:12,10,11,1, 11.8,1,1, 10.935, 10585.307, 370.566, 52760.832 23/09/25,18:09:12,11,11,1, 11.8,1,1, 10.935, 10585.343, 370.561, 52760.832 23/09/25,18:09:12,12,11,1, 11.8,1,1, 10.935, 10585.333, 370.572, 52760.815 23/09/25,18:09:12,13,11,1, 11.8,1,1, 10.935, 10585.335, 370.558, 52760.830 23/09/25,18:09:12,14,11,1, 11.8,1,1, 10.935, 10585.368, 370.555, 52760.820 23/09/25,18:09:12,15,11,1, 11.8,1,1, 10.935, 10585.356, 370.556, 52760.836 23/09/25,18:09:12,16,11,1, 11.8,1,1, 10.935, 10585.364, 370.581, 52760.804 23/09/25,18:09:12,17,11,1, 11.8,1,1, 10.935, 10585.394, 370.557, 52760.807 23/09/25,18:09:12,18,11,1, 11.8,1,1, 10.935, 10585.389, 370.549, 52760.823 23/09/25,18:09:12,19,11,1, 11.8,1,1, 10.935, 10585.394, 370.553, 52760.811 23/09/25,18:09:13,00,11,1, 11.9,1,1, 10.937, 10585.389, 370.553, 52760.811 23/09/25,18:09:13,01,11,1, 11.9,1,1, 10.937, 10585.409, 370.565, 52760.792 23/09/25,18:09:13,02,11,1, 11.9,1,1, 10.937, 10585.415, 370.547, 52760.811 23/09/25,18:09:13,03,11,1, 11.9,1,1, 10.937, 10585.407, 370.546, 52760.793 23/09/25,18:09:13,04,11,1, 11.9,1,1, 10.937, 10585.421, 370.555, 52760.832 23/09/25,18:09:13,05,11,1, 11.9,1,1, 10.937, 10585.460, 370.543, 52760.786 23/09/25,18:09:13,06,11,1, 11.9,1,1, 10.937, 10585.445, 370.559, 52760.809 23/09/25,18:09:13,07,11,1, 11.9,1,1, 10.937, 10585.465, 370.553, 52760.786 23/09/25,18:09:13,08,11,1, 11.9,1,1, 10.937, 10585.470, 370.557, 52760.809 23/09/25,18:09:13,09,11,1, 11.9,1,1, 10.937, 10585.480, 370.552, 52760.774 23/09/25,18:09:13,10,11,1, 11.9,1,1, 10.937, 10585.469, 370.563, 52760.776 23/09/25,18:09:13,11,11,1, 11.9,1,1, 10.937, 10585.486, 370.545, 52760.781 23/09/25,18:09:13,12,11,1, 11.9,1,1, 10.937, 10585.509, 370.560, 52760.768 23/09/25,18:09:13,13,11,1, 11.9,1,1, 10.937, 10585.505, 370.528, 52760.749 23/09/25,18:09:13,14,11,1, 11.9,1,1, 10.937, 10585.522, 370.546, 52760.767 23/09/25,18:09:13,15,11,1, 11.9,1,1, 10.937, 10585.531, 370.549, 52760.731 23/09/25,18:09:13,16,11,1, 11.9,1,1, 10.937, 10585.546, 370.546, 52760.781 23/09/25,18:09:13,17,11,1, 11.9,1,1, 10.937, 10585.566, 370.540, 52760.737 23/09/25,18:09:13,18,11,1, 11.9,1,1, 10.937, 10585.560, 370.557, 52760.761 23/09/25,18:09:13,19,11,1, 11.9,1,1, 10.937, 10585.557, 370.552, 52760.756 23/09/25,18:09:14,00,11,1, 11.9,1,1, 10.935, 10585.556, 370.552, 52760.756 23/09/25,18:09:14,01,11,1, 11.9,1,1, 10.935, 10585.572, 370.557, 52760.740 23/09/25,18:09:14,02,11,1, 11.9,1,1, 10.935, 10585.601, 370.561, 52760.754 23/09/25,18:09:14,03,11,1, 11.9,1,1, 10.935, 10585.615, 370.572, 52760.741 23/09/25,18:09:14,04,11,1, 11.9,1,1, 10.935, 10585.630, 370.540, 52760.749 23/09/25,18:09:14,05,11,1, 11.9,1,1, 10.935, 10585.624, 370.562, 52760.748 23/09/25,18:09:14,06,11,1, 11.9,1,1, 10.935, 10585.665, 370.539, 52760.802 23/09/25,18:09:14,07,11,1, 11.9,1,1, 10.935, 10585.638, 370.551, 52760.789 23/09/25,18:09:14,08,11,1, 11.9,1,1, 10.935, 10585.658, 370.555, 52760.774 23/09/25,18:09:14,09,11,1, 11.9,1,1, 10.935, 10585.638, 370.560, 52760.736 23/09/25,18:09:14,10,11,1, 11.9,1,1, 10.935, 10585.671, 370.552, 52760.725 23/09/25,18:09:14,11,11,1, 11.9,1,1, 10.935, 10585.665, 370.544, 52760.766 23/09/25,18:09:14,12,11,1, 11.9,1,1, 10.935, 10585.677, 370.553, 52760.758 23/09/25,18:09:14,13,11,1, 11.9,1,1, 10.935, 10585.691, 370.564, 52760.736 23/09/25,18:09:14,14,11,1, 11.9,1,1, 10.935, 10585.687, 370.555, 52760.750 23/09/25,18:09:14,15,11,1, 11.9,1,1, 10.935, 10585.712, 370.541, 52760.755 23/09/25,18:09:14,16,11,1, 11.9,1,1, 10.935, 10585.716, 370.544, 52760.756 23/09/25,18:09:14,17,11,1, 11.9,1,1, 10.935, 10585.731, 370.536, 52760.730 23/09/25,18:09:14,18,11,1, 11.9,1,1, 10.935, 10585.733, 370.525, 52760.760 23/09/25,18:09:14,19,11,1, 11.9,1,1, 10.935, 10585.726, 370.576, 52760.754 23/09/25,18:09:15,00,11,1, 11.9,1,1, 10.934, 10585.723, 370.576, 52760.754 23/09/25,18:09:15,01,11,1, 11.9,1,1, 10.934, 10585.748, 370.553, 52760.776 23/09/25,18:09:15,02,11,1, 11.9,1,1, 10.934, 10585.786, 370.535, 52760.752 23/09/25,18:09:15,03,11,1, 11.9,1,1, 10.934, 10585.824, 370.545, 52760.934 23/09/25,18:09:15,04,11,1, 11.9,1,1, 10.934, 10585.760, 370.547, 52760.712 23/09/25,18:09:15,05,11,1, 11.9,1,1, 10.934, 10585.774, 370.549, 52760.784 23/09/25,18:09:15,06,11,1, 11.9,1,1, 10.934, 10585.773, 370.557, 52760.752 23/09/25,18:09:15,07,11,1, 11.9,1,1, 10.934, 10585.802, 370.540, 52760.699 23/09/25,18:09:15,08,11,1, 11.9,1,1, 10.934, 10585.832, 370.583, 52760.711 23/09/25,18:09:15,09,11,1, 11.9,1,1, 10.934, 10585.844, 370.550, 52760.542 23/09/25,18:09:15,10,11,1, 11.9,1,1, 10.934, 10585.808, 370.564, 52760.770 23/09/25,18:09:15,11,11,1, 11.9,1,1, 10.934, 10585.848, 370.547, 52760.565 23/09/25,18:09:15,12,11,1, 11.9,1,1, 10.934, 10585.835, 370.563, 52760.808 23/09/25,18:09:15,13,11,1, 11.9,1,1, 10.934, 10585.860, 370.589, 52760.753 23/09/25,18:09:15,14,11,1, 11.9,1,1, 10.934, 10585.882, 370.563, 52760.734 23/09/25,18:09:15,15,11,1, 11.9,1,1, 10.934, 10585.866, 370.547, 52760.720 23/09/25,18:09:15,16,11,1, 11.9,1,1, 10.934, 10585.878, 370.593, 52760.735 23/09/25,18:09:15,17,11,1, 11.9,1,1, 10.934, 10585.893, 370.588, 52760.728 23/09/25,18:09:15,18,11,1, 11.9,1,1, 10.934, 10585.930, 370.563, 52760.699 23/09/25,18:09:15,19,11,1, 11.9,1,1, 10.934, 10585.923, 370.552, 52760.693 23/09/25,18:09:16,00,11,1, 11.9,1,1, 10.935, 10585.915, 370.552, 52760.693 23/09/25,18:09:16,01,11,1, 11.9,1,1, 10.935, 10585.940, 370.581, 52760.686 23/09/25,18:09:16,02,11,1, 11.9,1,1, 10.935, 10585.925, 370.577, 52760.689 23/09/25,18:09:16,03,11,1, 11.9,1,1, 10.935, 10585.942, 370.560, 52760.718 23/09/25,18:09:16,04,11,1, 11.9,1,1, 10.935, 10585.954, 370.558, 52760.732 23/09/25,18:09:16,05,11,1, 11.9,1,1, 10.935, 10585.940, 370.569, 52760.716 23/09/25,18:09:16,06,11,1, 11.9,1,1, 10.935, 10585.978, 370.549, 52760.701 23/09/25,18:09:16,07,11,1, 11.9,1,1, 10.935, 10585.984, 370.557, 52760.719 23/09/25,18:09:16,08,11,1, 11.9,1,1, 10.935, 10585.991, 370.576, 52760.718 23/09/25,18:09:16,09,11,1, 11.9,1,1, 10.935, 10585.991, 370.589, 52760.708 23/09/25,18:09:16,10,11,1, 11.9,1,1, 10.935, 10585.980, 370.579, 52760.711 23/09/25,18:09:16,11,11,1, 11.9,1,1, 10.935, 10585.989, 370.557, 52760.706 23/09/25,18:09:16,12,11,1, 11.9,1,1, 10.935, 10585.990, 370.567, 52760.689 23/09/25,18:09:16,13,11,1, 11.9,1,1, 10.935, 10586.020, 370.567, 52760.693 23/09/25,18:09:16,14,11,1, 11.9,1,1, 10.935, 10586.017, 370.566, 52760.668 23/09/25,18:09:16,15,11,1, 11.9,1,1, 10.935, 10586.002, 370.572, 52760.648 23/09/25,18:09:16,16,11,1, 11.9,1,1, 10.935, 10586.031, 370.565, 52760.660 23/09/25,18:09:16,17,11,1, 11.9,1,1, 10.935, 10586.037, 370.580, 52760.663 23/09/25,18:09:16,18,11,1, 11.9,1,1, 10.935, 10586.051, 370.576, 52760.645 23/09/25,18:09:16,19,11,1, 11.9,1,1, 10.935, 10586.069, 370.572, 52760.685 23/09/25,18:09:17,00,10,1, 11.8,1,1, 10.935, 10586.065, 370.572, 52760.685 23/09/25,18:09:17,01,10,1, 11.8,1,1, 10.935, 10586.088, 370.568, 52760.625 23/09/25,18:09:17,02,10,1, 11.8,1,1, 10.935, 10586.101, 370.568, 52760.620 23/09/25,18:09:17,03,10,1, 11.8,1,1, 10.935, 10586.093, 370.561, 52760.627 23/09/25,18:09:17,04,10,1, 11.8,1,1, 10.935, 10586.097, 370.570, 52760.669 23/09/25,18:09:17,05,10,1, 11.8,1,1, 10.935, 10586.120, 370.562, 52760.661 23/09/25,18:09:17,06,10,1, 11.8,1,1, 10.935, 10586.129, 370.598, 52760.663 23/09/25,18:09:17,07,10,1, 11.8,1,1, 10.935, 10586.116, 370.561, 52760.630 23/09/25,18:09:17,08,10,1, 11.8,1,1, 10.935, 10586.118, 370.582, 52760.641 23/09/25,18:09:17,09,10,1, 11.8,1,1, 10.935, 10586.125, 370.566, 52760.628 23/09/25,18:09:17,10,10,1, 11.8,1,1, 10.935, 10586.141, 370.571, 52760.604 23/09/25,18:09:17,11,10,1, 11.8,1,1, 10.935, 10586.150, 370.589, 52760.636 23/09/25,18:09:17,12,10,1, 11.8,1,1, 10.935, 10586.134, 370.577, 52760.610 23/09/25,18:09:17,13,10,1, 11.8,1,1, 10.935, 10586.131, 370.565, 52760.615 23/09/25,18:09:17,14,10,1, 11.8,1,1, 10.935, 10586.150, 370.577, 52760.610 23/09/25,18:09:17,15,10,1, 11.8,1,1, 10.935, 10586.181, 370.576, 52760.626 23/09/25,18:09:17,16,10,1, 11.8,1,1, 10.935, 10586.172, 370.566, 52760.602 23/09/25,18:09:17,17,10,1, 11.8,1,1, 10.935, 10586.195, 370.564, 52760.626 23/09/25,18:09:17,18,10,1, 11.8,1,1, 10.935, 10586.179, 370.579, 52760.580 23/09/25,18:09:17,19,10,1, 11.8,1,1, 10.935, 10586.206, 370.580, 52760.616 23/09/25,18:09:18,00,11,1, 11.9,1,1, 10.934, 10586.199, 370.580, 52760.616 23/09/25,18:09:18,01,11,1, 11.9,1,1, 10.934, 10586.211, 370.571, 52760.625 23/09/25,18:09:18,02,11,1, 11.9,1,1, 10.934, 10586.201, 370.565, 52760.605 23/09/25,18:09:18,03,11,1, 11.9,1,1, 10.934, 10586.220, 370.566, 52760.606 23/09/25,18:09:18,04,11,1, 11.9,1,1, 10.934, 10586.228, 370.567, 52760.637 23/09/25,18:09:18,05,11,1, 11.9,1,1, 10.934, 10586.224, 370.587, 52760.588 23/09/25,18:09:18,06,11,1, 11.9,1,1, 10.934, 10586.236, 370.560, 52760.590 23/09/25,18:09:18,07,11,1, 11.9,1,1, 10.934, 10586.244, 370.573, 52760.621 23/09/25,18:09:18,08,11,1, 11.9,1,1, 10.934, 10586.234, 370.581, 52760.607 23/09/25,18:09:18,09,11,1, 11.9,1,1, 10.934, 10586.249, 370.577, 52760.606 23/09/25,18:09:18,10,11,1, 11.9,1,1, 10.934, 10586.277, 370.573, 52760.609 23/09/25,18:09:18,11,11,1, 11.9,1,1, 10.934, 10586.274, 370.563, 52760.597 23/09/25,18:09:18,12,11,1, 11.9,1,1, 10.934, 10586.269, 370.571, 52760.616 23/09/25,18:09:18,13,11,1, 11.9,1,1, 10.934, 10586.276, 370.587, 52760.597 23/09/25,18:09:18,14,11,1, 11.9,1,1, 10.934, 10586.285, 370.562, 52760.604 23/09/25,18:09:18,15,11,1, 11.9,1,1, 10.934, 10586.292, 370.567, 52760.630 23/09/25,18:09:18,16,11,1, 11.9,1,1, 10.934, 10586.308, 370.559, 52760.588 23/09/25,18:09:18,17,11,1, 11.9,1,1, 10.934, 10586.295, 370.559, 52760.603 23/09/25,18:09:18,18,11,1, 11.9,1,1, 10.934, 10586.305, 370.582, 52760.624 23/09/25,18:09:18,19,11,1, 11.9,1,1, 10.934, 10586.329, 370.569, 52760.570 23/09/25,18:09:19,00,11,1, 11.9,1,1, 10.936, 10586.324, 370.569, 52760.570 23/09/25,18:09:19,01,11,1, 11.9,1,1, 10.936, 10586.342, 370.545, 52760.616 23/09/25,18:09:19,02,11,1, 11.9,1,1, 10.936, 10586.340, 370.558, 52760.635 23/09/25,18:09:19,03,11,1, 11.9,1,1, 10.936, 10586.337, 370.570, 52760.579 23/09/25,18:09:19,04,11,1, 11.9,1,1, 10.936, 10586.339, 370.570, 52760.612 23/09/25,18:09:19,05,11,1, 11.9,1,1, 10.936, 10586.365, 370.553, 52760.614 23/09/25,18:09:19,06,11,1, 11.9,1,1, 10.936, 10586.359, 370.543, 52760.566 23/09/25,18:09:19,07,11,1, 11.9,1,1, 10.936, 10586.369, 370.546, 52760.608 23/09/25,18:09:19,08,11,1, 11.9,1,1, 10.936, 10586.354, 370.569, 52760.607 23/09/25,18:09:19,09,11,1, 11.9,1,1, 10.936, 10586.377, 370.552, 52760.583 23/09/25,18:09:19,10,11,1, 11.9,1,1, 10.936, 10586.365, 370.559, 52760.566 23/09/25,18:09:19,11,11,1, 11.9,1,1, 10.936, 10586.374, 370.552, 52760.612 23/09/25,18:09:19,12,11,1, 11.9,1,1, 10.936, 10586.391, 370.557, 52760.601 23/09/25,18:09:19,13,11,1, 11.9,1,1, 10.936, 10586.398, 370.533, 52760.585 23/09/25,18:09:19,14,11,1, 11.9,1,1, 10.936, 10586.419, 370.550, 52760.598 23/09/25,18:09:19,15,11,1, 11.9,1,1, 10.936, 10586.400, 370.522, 52760.565 23/09/25,18:09:19,16,11,1, 11.9,1,1, 10.936, 10586.451, 370.532, 52760.534 23/09/25,18:09:19,17,11,1, 11.9,1,1, 10.936, 10586.415, 370.536, 52760.516 23/09/25,18:09:19,18,11,1, 11.9,1,1, 10.936, 10586.393, 370.597, 52760.550 23/09/25,18:09:19,19,11,1, 11.9,1,1, 10.936, 10586.437, 370.532, 52760.573 23/09/25,18:09:20,00,12,1, 11.9,1,1, 10.934, 10586.432, 370.532, 52760.573 23/09/25,18:09:20,01,12,1, 11.9,1,1, 10.934, 10586.433, 370.558, 52760.549 23/09/25,18:09:20,02,12,1, 11.9,1,1, 10.934, 10586.445, 370.545, 52760.572 23/09/25,18:09:20,03,12,1, 11.9,1,1, 10.934, 10586.425, 370.545, 52760.555 23/09/25,18:09:20,04,12,1, 11.9,1,1, 10.934, 10586.442, 370.544, 52760.547 23/09/25,18:09:20,05,12,1, 11.9,1,1, 10.934, 10586.465, 370.556, 52760.560 23/09/25,18:09:20,06,12,1, 11.9,1,1, 10.934, 10586.486, 370.531, 52760.545 23/09/25,18:09:20,07,12,1, 11.9,1,1, 10.934, 10586.490, 370.546, 52760.512 23/09/25,18:09:20,08,12,1, 11.9,1,1, 10.934, 10586.483, 370.514, 52760.584 23/09/25,18:09:20,09,12,1, 11.9,1,1, 10.934, 10586.501, 370.541, 52760.557 23/09/25,18:09:20,10,12,1, 11.9,1,1, 10.934, 10586.508, 370.522, 52760.573 23/09/25,18:09:20,11,12,1, 11.9,1,1, 10.934, 10586.503, 370.524, 52760.535 23/09/25,18:09:20,12,12,1, 11.9,1,1, 10.934, 10586.534, 370.502, 52760.533 23/09/25,18:09:20,13,12,1, 11.9,1,1, 10.934, 10586.510, 370.509, 52760.531 23/09/25,18:09:20,14,12,1, 11.9,1,1, 10.934, 10586.520, 370.495, 52760.523 23/09/25,18:09:20,15,12,1, 11.9,1,1, 10.934, 10586.508, 370.515, 52760.531 23/09/25,18:09:20,16,12,1, 11.9,1,1, 10.934, 10586.545, 370.513, 52760.510 23/09/25,18:09:20,17,12,1, 11.9,1,1, 10.934, 10586.536, 370.531, 52760.491 23/09/25,18:09:20,18,12,1, 11.9,1,1, 10.934, 10586.534, 370.497, 52760.501 23/09/25,18:09:20,19,12,1, 11.9,1,1, 10.934, 10586.530, 370.476, 52760.477 23/09/25,18:09:21,00,11,1, 11.9,1,1, 10.934, 10586.524, 370.476, 52760.477 23/09/25,18:09:21,01,11,1, 11.9,1,1, 10.934, 10586.572, 370.499, 52760.502 23/09/25,18:09:21,02,11,1, 11.9,1,1, 10.934, 10586.561, 370.483, 52760.481 23/09/25,18:09:21,03,11,1, 11.9,1,1, 10.934, 10586.564, 370.487, 52760.523 23/09/25,18:09:21,04,11,1, 11.9,1,1, 10.934, 10586.567, 370.476, 52760.483 23/09/25,18:09:21,05,11,1, 11.9,1,1, 10.934, 10586.552, 370.459, 52760.493 23/09/25,18:09:21,06,11,1, 11.9,1,1, 10.934, 10586.553, 370.485, 52760.468 23/09/25,18:09:21,07,11,1, 11.9,1,1, 10.934, 10586.560, 370.476, 52760.478 23/09/25,18:09:21,08,11,1, 11.9,1,1, 10.934, 10586.590, 370.454, 52760.464 23/09/25,18:09:21,09,11,1, 11.9,1,1, 10.934, 10586.590, 370.458, 52760.518 23/09/25,18:09:21,10,11,1, 11.9,1,1, 10.934, 10586.575, 370.476, 52760.465 23/09/25,18:09:21,11,11,1, 11.9,1,1, 10.934, 10586.589, 370.475, 52760.464 23/09/25,18:09:21,12,11,1, 11.9,1,1, 10.934, 10586.600, 370.469, 52760.455 23/09/25,18:09:21,13,11,1, 11.9,1,1, 10.934, 10586.613, 370.501, 52760.451 23/09/25,18:09:21,14,11,1, 11.9,1,1, 10.934, 10586.610, 370.496, 52760.480 23/09/25,18:09:21,15,11,1, 11.9,1,1, 10.934, 10586.621, 370.494, 52760.457 23/09/25,18:09:21,16,11,1, 11.9,1,1, 10.934, 10586.630, 370.504, 52760.457 23/09/25,18:09:21,17,11,1, 11.9,1,1, 10.934, 10586.630, 370.452, 52760.446 23/09/25,18:09:21,18,11,1, 11.9,1,1, 10.934, 10586.643, 370.456, 52760.454 23/09/25,18:09:21,19,11,1, 11.9,1,1, 10.934, 10586.640, 370.470, 52760.472 23/09/25,18:09:22,00,12,1, 11.9,1,1, 10.935, 10586.632, 370.470, 52760.472 23/09/25,18:09:22,01,12,1, 11.9,1,1, 10.935, 10586.658, 370.463, 52760.466 23/09/25,18:09:22,02,12,1, 11.9,1,1, 10.935, 10586.641, 370.462, 52760.419 23/09/25,18:09:22,03,12,1, 11.9,1,1, 10.935, 10586.655, 370.466, 52760.415 23/09/25,18:09:22,04,12,1, 11.9,1,1, 10.935, 10586.662, 370.465, 52760.443 23/09/25,18:09:22,05,12,1, 11.9,1,1, 10.935, 10586.661, 370.454, 52760.425 23/09/25,18:09:22,06,12,1, 11.9,1,1, 10.935, 10586.681, 370.446, 52760.453 23/09/25,18:09:22,07,12,1, 11.9,1,1, 10.935, 10586.690, 370.435, 52760.420 23/09/25,18:09:22,08,12,1, 11.9,1,1, 10.935, 10586.678, 370.447, 52760.441 23/09/25,18:09:22,09,12,1, 11.9,1,1, 10.935, 10586.685, 370.447, 52760.442 23/09/25,18:09:22,10,12,1, 11.9,1,1, 10.935, 10586.715, 370.429, 52760.443 23/09/25,18:09:22,11,12,1, 11.9,1,1, 10.935, 10586.705, 370.443, 52760.418 23/09/25,18:09:22,12,12,1, 11.9,1,1, 10.935, 10586.702, 370.430, 52760.434 23/09/25,18:09:22,13,12,1, 11.9,1,1, 10.935, 10586.708, 370.426, 52760.444 23/09/25,18:09:22,14,12,1, 11.9,1,1, 10.935, 10586.705, 370.441, 52760.416 23/09/25,18:09:22,15,12,1, 11.9,1,1, 10.935, 10586.695, 370.421, 52760.421 23/09/25,18:09:22,16,12,1, 11.9,1,1, 10.935, 10586.727, 370.427, 52760.418 23/09/25,18:09:22,17,12,1, 11.9,1,1, 10.935, 10586.740, 370.399, 52760.408 23/09/25,18:09:22,18,12,1, 11.9,1,1, 10.935, 10586.729, 370.423, 52760.429 23/09/25,18:09:22,19,12,1, 11.9,1,1, 10.935, 10586.757, 370.417, 52760.393 23/09/25,18:09:23,00,11,1, 11.9,1,1, 10.934, 10586.749, 370.417, 52760.393 23/09/25,18:09:23,01,11,1, 11.9,1,1, 10.934, 10586.752, 370.422, 52760.402 23/09/25,18:09:23,02,11,1, 11.9,1,1, 10.934, 10586.760, 370.408, 52760.427 23/09/25,18:09:23,03,11,1, 11.9,1,1, 10.934, 10586.771, 370.404, 52760.415 23/09/25,18:09:23,04,11,1, 11.9,1,1, 10.934, 10586.776, 370.411, 52760.385 23/09/25,18:09:23,05,11,1, 11.9,1,1, 10.934, 10586.768, 370.383, 52760.398 23/09/25,18:09:23,06,11,1, 11.9,1,1, 10.934, 10586.770, 370.364, 52760.435 23/09/25,18:09:23,07,11,1, 11.9,1,1, 10.934, 10586.771, 370.370, 52760.397 23/09/25,18:09:23,08,11,1, 11.9,1,1, 10.934, 10586.793, 370.392, 52760.379 23/09/25,18:09:23,09,11,1, 11.9,1,1, 10.934, 10586.799, 370.379, 52760.344 23/09/25,18:09:23,10,11,1, 11.9,1,1, 10.934, 10586.782, 370.371, 52760.394 23/09/25,18:09:23,11,11,1, 11.9,1,1, 10.934, 10586.797, 370.354, 52760.375 23/09/25,18:09:23,12,11,1, 11.9,1,1, 10.934, 10586.785, 370.351, 52760.364 23/09/25,18:09:23,13,11,1, 11.9,1,1, 10.934, 10586.794, 370.375, 52760.397 23/09/25,18:09:23,14,11,1, 11.9,1,1, 10.934, 10586.818, 370.355, 52760.406 23/09/25,18:09:23,15,11,1, 11.9,1,1, 10.934, 10586.837, 370.364, 52760.371 23/09/25,18:09:23,16,11,1, 11.9,1,1, 10.934, 10586.812, 370.349, 52760.364 23/09/25,18:09:23,17,11,1, 11.9,1,1, 10.934, 10586.820, 370.348, 52760.381 23/09/25,18:09:23,18,11,1, 11.9,1,1, 10.934, 10586.836, 370.344, 52760.387 23/09/25,18:09:23,19,11,1, 11.9,1,1, 10.934, 10586.842, 370.361, 52760.375 23/09/25,18:09:24,00,11,1, 11.9,1,1, 10.937, 10586.841, 370.361, 52760.375 23/09/25,18:09:24,01,11,1, 11.9,1,1, 10.937, 10586.840, 370.336, 52760.353 23/09/25,18:09:24,02,11,1, 11.9,1,1, 10.937, 10586.843, 370.321, 52760.345 23/09/25,18:09:24,03,11,1, 11.9,1,1, 10.937, 10586.835, 370.315, 52760.338 23/09/25,18:09:24,04,11,1, 11.9,1,1, 10.937, 10586.849, 370.324, 52760.362 23/09/25,18:09:24,05,11,1, 11.9,1,1, 10.937, 10586.878, 370.320, 52760.334 23/09/25,18:09:24,06,11,1, 11.9,1,1, 10.937, 10586.857, 370.332, 52760.352 23/09/25,18:09:24,07,11,1, 11.9,1,1, 10.937, 10586.866, 370.317, 52760.349 23/09/25,18:09:24,08,11,1, 11.9,1,1, 10.937, 10586.864, 370.315, 52760.328 23/09/25,18:09:24,09,11,1, 11.9,1,1, 10.937, 10586.874, 370.301, 52760.346 23/09/25,18:09:24,10,11,1, 11.9,1,1, 10.937, 10586.877, 370.315, 52760.363 23/09/25,18:09:24,11,11,1, 11.9,1,1, 10.937, 10586.883, 370.317, 52760.375 23/09/25,18:09:24,12,11,1, 11.9,1,1, 10.937, 10586.897, 370.324, 52760.341 23/09/25,18:09:24,13,11,1, 11.9,1,1, 10.937, 10586.896, 370.305, 52760.351 23/09/25,18:09:24,14,11,1, 11.9,1,1, 10.937, 10586.906, 370.306, 52760.326 23/09/25,18:09:24,15,11,1, 11.9,1,1, 10.937, 10586.910, 370.291, 52760.338 23/09/25,18:09:24,16,11,1, 11.9,1,1, 10.937, 10586.915, 370.291, 52760.351 23/09/25,18:09:24,17,11,1, 11.9,1,1, 10.937, 10586.917, 370.296, 52760.326 23/09/25,18:09:24,18,11,1, 11.9,1,1, 10.937, 10586.946, 370.309, 52760.361 23/09/25,18:09:24,19,11,1, 11.9,1,1, 10.937, 10586.921, 370.276, 52760.326 23/09/25,18:09:25,00,11,1, 11.9,1,1, 10.935, 10586.916, 370.276, 52760.326 23/09/25,18:09:25,01,11,1, 11.9,1,1, 10.935, 10586.972, 370.290, 52760.313 23/09/25,18:09:25,02,11,1, 11.9,1,1, 10.935, 10586.944, 370.295, 52760.301 23/09/25,18:09:25,03,11,1, 11.9,1,1, 10.935, 10586.927, 370.265, 52760.312 23/09/25,18:09:25,04,11,1, 11.9,1,1, 10.935, 10586.932, 370.280, 52760.291 23/09/25,18:09:25,05,11,1, 11.9,1,1, 10.935, 10586.953, 370.282, 52760.318 23/09/25,18:09:25,06,11,1, 11.9,1,1, 10.935, 10586.938, 370.275, 52760.305 23/09/25,18:09:25,07,11,1, 11.9,1,1, 10.935, 10586.931, 370.265, 52760.290 23/09/25,18:09:25,08,11,1, 11.9,1,1, 10.935, 10586.930, 370.249, 52760.305 23/09/25,18:09:25,09,11,1, 11.9,1,1, 10.935, 10586.931, 370.262, 52760.293 23/09/25,18:09:25,10,11,1, 11.9,1,1, 10.935, 10586.937, 370.266, 52760.303 23/09/25,18:09:25,11,11,1, 11.9,1,1, 10.935, 10586.934, 370.254, 52760.288 23/09/25,18:09:25,12,11,1, 11.9,1,1, 10.935, 10586.935, 370.253, 52760.293 23/09/25,18:09:25,13,11,1, 11.9,1,1, 10.935, 10586.950, 370.258, 52760.330 23/09/25,18:09:25,14,11,1, 11.9,1,1, 10.935, 10586.959, 370.257, 52760.290 23/09/25,18:09:25,15,11,1, 11.9,1,1, 10.935, 10586.964, 370.239, 52760.305 23/09/25,18:09:25,16,11,1, 11.9,1,1, 10.935, 10586.987, 370.237, 52760.273 23/09/25,18:09:25,17,11,1, 11.9,1,1, 10.935, 10586.966, 370.238, 52760.267 23/09/25,18:09:25,18,11,1, 11.9,1,1, 10.935, 10586.984, 370.239, 52760.284 23/09/25,18:09:25,19,11,1, 11.9,1,1, 10.935, 10586.981, 370.227, 52760.244 23/09/25,18:09:26,00,10,1, 11.9,1,1, 10.933, 10586.975, 370.227, 52760.244 23/09/25,18:09:26,01,10,1, 11.9,1,1, 10.933, 10586.985, 370.216, 52760.261 23/09/25,18:09:26,02,10,1, 11.9,1,1, 10.933, 10586.967, 370.198, 52760.270 23/09/25,18:09:26,03,10,1, 11.9,1,1, 10.933, 10586.979, 370.208, 52760.412 23/09/25,18:09:26,04,10,1, 11.9,1,1, 10.933, 10586.979, 370.209, 52760.256 23/09/25,18:09:26,05,10,1, 11.9,1,1, 10.933, 10586.962, 370.204, 52760.285 23/09/25,18:09:26,06,10,1, 11.9,1,1, 10.933, 10586.984, 370.206, 52760.255 23/09/25,18:09:26,07,10,1, 11.9,1,1, 10.933, 10587.011, 370.191, 52760.247 23/09/25,18:09:26,08,10,1, 11.9,1,1, 10.933, 10587.018, 370.195, 52760.265 23/09/25,18:09:26,09,10,1, 11.9,1,1, 10.933, 10587.029, 370.185, 52760.296 23/09/25,18:09:26,10,10,1, 11.9,1,1, 10.933, 10587.014, 370.181, 52760.326 23/09/25,18:09:26,11,10,1, 11.9,1,1, 10.933, 10587.048, 370.171, 52760.192 23/09/25,18:09:26,12,10,1, 11.9,1,1, 10.933, 10587.027, 370.161, 52760.217 23/09/25,18:09:26,13,10,1, 11.9,1,1, 10.933, 10587.062, 370.149, 52760.218 23/09/25,18:09:26,14,10,1, 11.9,1,1, 10.933, 10587.020, 370.150, 52760.223 23/09/25,18:09:26,15,10,1, 11.9,1,1, 10.933, 10587.034, 370.168, 52760.233 23/09/25,18:09:26,16,10,1, 11.9,1,1, 10.933, 10587.038, 370.160, 52760.259 23/09/25,18:09:26,17,10,1, 11.9,1,1, 10.933, 10587.045, 370.157, 52760.243 23/09/25,18:09:26,18,10,1, 11.9,1,1, 10.933, 10587.041, 370.159, 52760.261 23/09/25,18:09:26,19,10,1, 11.9,1,1, 10.933, 10587.035, 370.146, 52760.249 23/09/25,18:09:27,00,11,1, 11.9,1,1, 10.935, 10587.033, 370.146, 52760.249 23/09/25,18:09:27,01,11,1, 11.9,1,1, 10.935, 10587.037, 370.149, 52760.261 23/09/25,18:09:27,02,11,1, 11.9,1,1, 10.935, 10587.043, 370.159, 52760.253 23/09/25,18:09:27,03,11,1, 11.9,1,1, 10.935, 10587.057, 370.149, 52760.237 23/09/25,18:09:27,04,11,1, 11.9,1,1, 10.935, 10587.076, 370.163, 52760.273 23/09/25,18:09:27,05,11,1, 11.9,1,1, 10.935, 10587.046, 370.138, 52760.259 23/09/25,18:09:27,06,11,1, 11.9,1,1, 10.935, 10587.057, 370.112, 52760.218 23/09/25,18:09:27,07,11,1, 11.9,1,1, 10.935, 10587.067, 370.123, 52760.209 23/09/25,18:09:27,08,11,1, 11.9,1,1, 10.935, 10587.062, 370.118, 52760.239 23/09/25,18:09:27,09,11,1, 11.9,1,1, 10.935, 10587.045, 370.101, 52760.210 23/09/25,18:09:27,10,11,1, 11.9,1,1, 10.935, 10587.071, 370.108, 52760.242 23/09/25,18:09:27,11,11,1, 11.9,1,1, 10.935, 10587.075, 370.093, 52760.231 23/09/25,18:09:27,12,11,1, 11.9,1,1, 10.935, 10587.058, 370.095, 52760.225 23/09/25,18:09:27,13,11,1, 11.9,1,1, 10.935, 10587.084, 370.103, 52760.238 23/09/25,18:09:27,14,11,1, 11.9,1,1, 10.935, 10587.068, 370.095, 52760.205 23/09/25,18:09:27,15,11,1, 11.9,1,1, 10.935, 10587.062, 370.088, 52760.183 23/09/25,18:09:27,16,11,1, 11.9,1,1, 10.935, 10587.088, 370.074, 52760.228 23/09/25,18:09:27,17,11,1, 11.9,1,1, 10.935, 10587.091, 370.082, 52760.215 23/09/25,18:09:27,18,11,1, 11.9,1,1, 10.935, 10587.072, 370.073, 52760.208 23/09/25,18:09:27,19,11,1, 11.9,1,1, 10.935, 10587.078, 370.080, 52760.208 23/09/25,18:09:28,00,11,1, 11.9,1,1, 10.931, 10587.075, 370.080, 52760.208 23/09/25,18:09:28,01,11,1, 11.9,1,1, 10.931, 10587.074, 370.080, 52760.188 23/09/25,18:09:28,02,11,1, 11.9,1,1, 10.931, 10587.085, 370.065, 52760.198 23/09/25,18:09:28,03,11,1, 11.9,1,1, 10.931, 10587.106, 370.060, 52760.218 23/09/25,18:09:28,04,11,1, 11.9,1,1, 10.931, 10587.129, 370.068, 52760.181 23/09/25,18:09:28,05,11,1, 11.9,1,1, 10.931, 10587.112, 370.058, 52760.187 23/09/25,18:09:28,06,11,1, 11.9,1,1, 10.931, 10587.106, 370.058, 52760.210 23/09/25,18:09:28,07,11,1, 11.9,1,1, 10.931, 10587.104, 370.063, 52760.199 23/09/25,18:09:28,08,11,1, 11.9,1,1, 10.931, 10587.129, 370.054, 52760.219 23/09/25,18:09:28,09,11,1, 11.9,1,1, 10.931, 10587.112, 370.054, 52760.200 23/09/25,18:09:28,10,11,1, 11.9,1,1, 10.931, 10587.107, 370.056, 52760.214 23/09/25,18:09:28,11,11,1, 11.9,1,1, 10.931, 10587.123, 370.059, 52760.164 23/09/25,18:09:28,12,11,1, 11.9,1,1, 10.931, 10587.131, 370.047, 52760.192 23/09/25,18:09:28,13,11,1, 11.9,1,1, 10.931, 10587.135, 370.047, 52760.202 23/09/25,18:09:28,14,11,1, 11.9,1,1, 10.931, 10587.111, 370.024, 52760.206 23/09/25,18:09:28,15,11,1, 11.9,1,1, 10.931, 10587.114, 370.027, 52760.186 23/09/25,18:09:28,16,11,1, 11.9,1,1, 10.931, 10587.102, 370.037, 52760.163 23/09/25,18:09:28,17,11,1, 11.9,1,1, 10.931, 10587.136, 370.043, 52760.177 23/09/25,18:09:28,18,11,1, 11.9,1,1, 10.931, 10587.138, 370.024, 52760.177 23/09/25,18:09:28,19,11,1, 11.9,1,1, 10.931, 10587.114, 370.009, 52760.188 23/09/25,18:09:29,00,11,1, 11.9,1,1, 10.934, 10587.108, 370.009, 52760.188 23/09/25,18:09:29,01,11,1, 11.9,1,1, 10.934, 10587.142, 370.004, 52760.170 23/09/25,18:09:29,02,11,1, 11.9,1,1, 10.934, 10587.133, 370.000, 52760.184 23/09/25,18:09:29,03,11,1, 11.9,1,1, 10.934, 10587.120, 370.011, 52760.167 23/09/25,18:09:29,04,11,1, 11.9,1,1, 10.934, 10587.159, 369.987, 52760.135 23/09/25,18:09:29,05,11,1, 11.9,1,1, 10.934, 10587.129, 369.998, 52760.195 23/09/25,18:09:29,06,11,1, 11.9,1,1, 10.934, 10587.134, 370.003, 52760.250 23/09/25,18:09:29,07,11,1, 11.9,1,1, 10.934, 10587.158, 370.020, 52760.244 23/09/25,18:09:29,08,11,1, 11.9,1,1, 10.934, 10587.116, 370.017, 52760.359 23/09/25,18:09:29,09,11,1, 11.9,1,1, 10.934, 10587.117, 369.995, 52760.212 23/09/25,18:09:29,10,11,1, 11.9,1,1, 10.934, 10587.116, 369.992, 52760.269 23/09/25,18:09:29,11,11,1, 11.9,1,1, 10.934, 10587.125, 369.978, 52760.229 23/09/25,18:09:29,12,11,1, 11.9,1,1, 10.934, 10587.148, 369.972, 52760.198 23/09/25,18:09:29,13,11,1, 11.9,1,1, 10.934, 10587.140, 369.978, 52760.203 23/09/25,18:09:29,14,11,1, 11.9,1,1, 10.934, 10587.137, 369.970, 52760.229 23/09/25,18:09:29,15,11,1, 11.9,1,1, 10.934, 10587.140, 369.959, 52760.199 23/09/25,18:09:29,16,11,1, 11.9,1,1, 10.934, 10587.156, 369.981, 52760.189 23/09/25,18:09:29,17,11,1, 11.9,1,1, 10.934, 10587.151, 369.961, 52760.083 23/09/25,18:09:29,18,11,1, 11.9,1,1, 10.934, 10587.162, 369.985, 52760.248 23/09/25,18:09:29,19,11,1, 11.9,1,1, 10.934, 10587.132, 369.984, 52760.239 23/09/25,18:09:30,00,11,1, 11.8,1,1, 10.935, 10587.125, 369.984, 52760.239 23/09/25,18:09:30,01,11,1, 11.8,1,1, 10.935, 10587.152, 369.981, 52760.187 23/09/25,18:09:30,02,11,1, 11.8,1,1, 10.935, 10587.155, 369.941, 52760.185 23/09/25,18:09:30,03,11,1, 11.8,1,1, 10.935, 10587.163, 369.962, 52760.174 23/09/25,18:09:30,04,11,1, 11.8,1,1, 10.935, 10587.177, 369.945, 52760.192 23/09/25,18:09:30,05,11,1, 11.8,1,1, 10.935, 10587.165, 369.956, 52760.198 23/09/25,18:09:30,06,11,1, 11.8,1,1, 10.935, 10587.162, 369.961, 52760.185 23/09/25,18:09:30,07,11,1, 11.8,1,1, 10.935, 10587.176, 369.966, 52760.169 23/09/25,18:09:30,08,11,1, 11.8,1,1, 10.935, 10587.166, 369.933, 52760.155 23/09/25,18:09:30,09,11,1, 11.8,1,1, 10.935, 10587.185, 369.946, 52760.134 23/09/25,18:09:30,10,11,1, 11.8,1,1, 10.935, 10587.190, 369.932, 52760.137 23/09/25,18:09:30,11,11,1, 11.8,1,1, 10.935, 10587.183, 369.935, 52760.174 23/09/25,18:09:30,12,11,1, 11.8,1,1, 10.935, 10587.186, 369.932, 52760.163 23/09/25,18:09:30,13,11,1, 11.8,1,1, 10.935, 10587.169, 369.941, 52760.154 23/09/25,18:09:30,14,11,1, 11.8,1,1, 10.935, 10587.182, 369.918, 52760.159 23/09/25,18:09:30,15,11,1, 11.8,1,1, 10.935, 10587.179, 369.902, 52760.158 23/09/25,18:09:30,16,11,1, 11.8,1,1, 10.935, 10587.173, 369.911, 52760.164 23/09/25,18:09:30,17,11,1, 11.8,1,1, 10.935, 10587.181, 369.900, 52760.161 23/09/25,18:09:30,18,11,1, 11.8,1,1, 10.935, 10587.189, 369.907, 52760.171 23/09/25,18:09:30,19,11,1, 11.8,1,1, 10.935, 10587.186, 369.931, 52760.169 23/09/25,18:09:31,00,11,1, 11.9,1,1, 10.938, 10587.183, 369.931, 52760.169 23/09/25,18:09:31,01,11,1, 11.9,1,1, 10.938, 10587.173, 369.895, 52760.149 23/09/25,18:09:31,02,11,1, 11.9,1,1, 10.938, 10587.177, 369.903, 52760.140 23/09/25,18:09:31,03,11,1, 11.9,1,1, 10.938, 10587.185, 369.882, 52760.139 23/09/25,18:09:31,04,11,1, 11.9,1,1, 10.938, 10587.196, 369.888, 52760.168 23/09/25,18:09:31,05,11,1, 11.9,1,1, 10.938, 10587.205, 369.889, 52760.148 23/09/25,18:09:31,06,11,1, 11.9,1,1, 10.938, 10587.190, 369.878, 52760.128 23/09/25,18:09:31,07,11,1, 11.9,1,1, 10.938, 10587.185, 369.867, 52760.150 23/09/25,18:09:31,08,11,1, 11.9,1,1, 10.938, 10587.186, 369.882, 52760.138 23/09/25,18:09:31,09,11,1, 11.9,1,1, 10.938, 10587.210, 369.898, 52760.155 23/09/25,18:09:31,10,11,1, 11.9,1,1, 10.938, 10587.186, 369.897, 52760.166 23/09/25,18:09:31,11,11,1, 11.9,1,1, 10.938, 10587.202, 369.896, 52760.115 23/09/25,18:09:31,12,11,1, 11.9,1,1, 10.938, 10587.198, 369.850, 52760.142 23/09/25,18:09:31,13,11,1, 11.9,1,1, 10.938, 10587.187, 369.856, 52760.176 23/09/25,18:09:31,14,11,1, 11.9,1,1, 10.938, 10587.198, 369.869, 52760.161 23/09/25,18:09:31,15,11,1, 11.9,1,1, 10.938, 10587.203, 369.871, 52760.159 23/09/25,18:09:31,16,11,1, 11.9,1,1, 10.938, 10587.214, 369.867, 52760.143 23/09/25,18:09:31,17,11,1, 11.9,1,1, 10.938, 10587.209, 369.867, 52760.108 23/09/25,18:09:31,18,11,1, 11.9,1,1, 10.938, 10587.213, 369.840, 52760.111 23/09/25,18:09:31,19,11,1, 11.9,1,1, 10.938, 10587.203, 369.860, 52760.096 23/09/25,18:09:32,00,11,1, 11.9,1,1, 10.933, 10587.200, 369.860, 52760.096 23/09/25,18:09:32,01,11,1, 11.9,1,1, 10.933, 10587.229, 369.848, 52760.117 23/09/25,18:09:32,02,11,1, 11.9,1,1, 10.933, 10587.199, 369.831, 52760.095 23/09/25,18:09:32,03,11,1, 11.9,1,1, 10.933, 10587.224, 369.831, 52760.114 23/09/25,18:09:32,04,11,1, 11.9,1,1, 10.933, 10587.231, 369.836, 52760.106 23/09/25,18:09:32,05,11,1, 11.9,1,1, 10.933, 10587.215, 369.826, 52760.114 23/09/25,18:09:32,06,11,1, 11.9,1,1, 10.933, 10587.227, 369.831, 52760.092 23/09/25,18:09:32,07,11,1, 11.9,1,1, 10.933, 10587.203, 369.834, 52760.100 23/09/25,18:09:32,08,11,1, 11.9,1,1, 10.933, 10587.176, 369.813, 52760.123 23/09/25,18:09:32,09,11,1, 11.9,1,1, 10.933, 10587.195, 369.855, 52760.071 23/09/25,18:09:32,10,11,1, 11.9,1,1, 10.933, 10587.213, 369.825, 52760.125 23/09/25,18:09:32,11,11,1, 11.9,1,1, 10.933, 10587.219, 369.815, 52760.136 23/09/25,18:09:32,12,11,1, 11.9,1,1, 10.933, 10587.206, 369.826, 52760.114 23/09/25,18:09:32,13,11,1, 11.9,1,1, 10.933, 10587.206, 369.820, 52760.133 23/09/25,18:09:32,14,11,1, 11.9,1,1, 10.933, 10587.222, 369.808, 52760.132 23/09/25,18:09:32,15,11,1, 11.9,1,1, 10.933, 10587.210, 369.791, 52760.115 23/09/25,18:09:32,16,11,1, 11.9,1,1, 10.933, 10587.241, 369.810, 52760.091 23/09/25,18:09:32,17,11,1, 11.9,1,1, 10.933, 10587.230, 369.803, 52760.066 23/09/25,18:09:32,18,11,1, 11.9,1,1, 10.933, 10587.237, 369.791, 52760.120 23/09/25,18:09:32,19,11,1, 11.9,1,1, 10.933, 10587.224, 369.789, 52760.137 23/09/25,18:09:33,00,12,1, 11.7,1,1, 10.933, 10587.217, 369.789, 52760.137 23/09/25,18:09:33,01,12,1, 11.7,1,1, 10.933, 10587.249, 369.788, 52760.097 23/09/25,18:09:33,02,12,1, 11.7,1,1, 10.933, 10587.214, 369.779, 52760.148 23/09/25,18:09:33,03,12,1, 11.7,1,1, 10.933, 10587.253, 369.787, 52760.145 23/09/25,18:09:33,04,12,1, 11.7,1,1, 10.933, 10587.233, 369.785, 52760.092 23/09/25,18:09:33,05,12,1, 11.7,1,1, 10.933, 10587.261, 369.779, 52760.094 23/09/25,18:09:33,06,12,1, 11.7,1,1, 10.933, 10587.254, 369.751, 52760.105 23/09/25,18:09:33,07,12,1, 11.7,1,1, 10.933, 10587.214, 369.770, 52760.090 23/09/25,18:09:33,08,12,1, 11.7,1,1, 10.933, 10587.260, 369.786, 52760.032 23/09/25,18:09:33,09,12,1, 11.7,1,1, 10.933, 10587.241, 369.780, 52760.104 23/09/25,18:09:33,10,12,1, 11.7,1,1, 10.933, 10587.219, 369.776, 52760.119 23/09/25,18:09:33,11,12,1, 11.7,1,1, 10.933, 10587.254, 369.776, 52760.080 23/09/25,18:09:33,12,12,1, 11.7,1,1, 10.933, 10587.240, 369.772, 52760.076 23/09/25,18:09:33,13,12,1, 11.7,1,1, 10.933, 10587.255, 369.770, 52760.083 23/09/25,18:09:33,14,12,1, 11.7,1,1, 10.933, 10587.253, 369.746, 52760.063 23/09/25,18:09:33,15,12,1, 11.7,1,1, 10.933, 10587.246, 369.749, 52760.124 23/09/25,18:09:33,16,12,1, 11.7,1,1, 10.933, 10587.235, 369.745, 52760.097 23/09/25,18:09:33,17,12,1, 11.7,1,1, 10.933, 10587.266, 369.761, 52760.145 23/09/25,18:09:33,18,12,1, 11.7,1,1, 10.933, 10587.257, 369.756, 52760.094 23/09/25,18:09:33,19,12,1, 11.7,1,1, 10.933, 10587.238, 369.736, 52760.085 23/09/25,18:09:34,00,12,1, 12.0,1,1, 10.933, 10587.233, 369.736, 52760.085 23/09/25,18:09:34,01,12,1, 12.0,1,1, 10.933, 10587.242, 369.741, 52760.071 23/09/25,18:09:34,02,12,1, 12.0,1,1, 10.933, 10587.228, 369.743, 52760.066 23/09/25,18:09:34,03,12,1, 12.0,1,1, 10.933, 10587.259, 369.736, 52760.126 23/09/25,18:09:34,04,12,1, 12.0,1,1, 10.933, 10587.239, 369.725, 52760.066 23/09/25,18:09:34,05,12,1, 12.0,1,1, 10.933, 10587.239, 369.734, 52760.084 23/09/25,18:09:34,06,12,1, 12.0,1,1, 10.933, 10587.268, 369.767, 52760.095 23/09/25,18:09:34,07,12,1, 12.0,1,1, 10.933, 10587.274, 369.736, 52760.072 23/09/25,18:09:34,08,12,1, 12.0,1,1, 10.933, 10587.258, 369.716, 52760.073 23/09/25,18:09:34,09,12,1, 12.0,1,1, 10.933, 10587.246, 369.705, 52760.055 23/09/25,18:09:34,10,12,1, 12.0,1,1, 10.933, 10587.249, 369.705, 52760.041 23/09/25,18:09:34,11,12,1, 12.0,1,1, 10.933, 10587.246, 369.718, 52760.076 23/09/25,18:09:34,12,12,1, 12.0,1,1, 10.933, 10587.292, 369.745, 52760.061 23/09/25,18:09:34,13,12,1, 12.0,1,1, 10.933, 10587.272, 369.699, 52760.024 23/09/25,18:09:34,14,12,1, 12.0,1,1, 10.933, 10587.275, 369.718, 52760.039 23/09/25,18:09:34,15,12,1, 12.0,1,1, 10.933, 10587.289, 369.711, 52760.058 23/09/25,18:09:34,16,12,1, 12.0,1,1, 10.933, 10587.300, 369.699, 52760.067 23/09/25,18:09:34,17,12,1, 12.0,1,1, 10.933, 10587.260, 369.696, 52760.085 23/09/25,18:09:34,18,12,1, 12.0,1,1, 10.933, 10587.289, 369.708, 52760.076 23/09/25,18:09:34,19,12,1, 12.0,1,1, 10.933, 10587.303, 369.710, 52760.071 23/09/25,18:09:35,00,12,1, 11.9,1,1, 10.940, 10587.300, 369.710, 52760.071 23/09/25,18:09:35,01,12,1, 11.9,1,1, 10.940, 10587.308, 369.685, 52760.061 23/09/25,18:09:35,02,12,1, 11.9,1,1, 10.940, 10587.300, 369.683, 52760.061 23/09/25,18:09:35,03,12,1, 11.9,1,1, 10.940, 10587.327, 369.695, 52760.079 23/09/25,18:09:35,04,12,1, 11.9,1,1, 10.940, 10587.319, 369.672, 52760.055 23/09/25,18:09:35,05,12,1, 11.9,1,1, 10.940, 10587.321, 369.671, 52760.056 23/09/25,18:09:35,06,12,1, 11.9,1,1, 10.940, 10587.302, 369.662, 52760.065 23/09/25,18:09:35,07,12,1, 11.9,1,1, 10.940, 10587.291, 369.672, 52760.055 23/09/25,18:09:35,08,12,1, 11.9,1,1, 10.940, 10587.328, 369.680, 52760.043 23/09/25,18:09:35,09,12,1, 11.9,1,1, 10.940, 10587.316, 369.656, 52760.060 23/09/25,18:09:35,10,12,1, 11.9,1,1, 10.940, 10587.343, 369.646, 52760.079 23/09/25,18:09:35,11,12,1, 11.9,1,1, 10.940, 10587.320, 369.666, 52760.071 23/09/25,18:09:35,12,12,1, 11.9,1,1, 10.940, 10587.329, 369.641, 52760.049 23/09/25,18:09:35,13,12,1, 11.9,1,1, 10.940, 10587.337, 369.640, 52760.016 23/09/25,18:09:35,14,12,1, 11.9,1,1, 10.940, 10587.350, 369.627, 52760.084 23/09/25,18:09:35,15,12,1, 11.9,1,1, 10.940, 10587.334, 369.667, 52760.056 23/09/25,18:09:35,16,12,1, 11.9,1,1, 10.940, 10587.352, 369.649, 52760.084 23/09/25,18:09:35,17,12,1, 11.9,1,1, 10.940, 10587.349, 369.643, 52760.040 23/09/25,18:09:35,18,12,1, 11.9,1,1, 10.940, 10587.381, 369.645, 52760.086 23/09/25,18:09:35,19,12,1, 11.9,1,1, 10.940, 10587.369, 369.635, 52760.063 23/09/25,18:09:36,00,12,1, 11.9,1,1, 10.935, 10587.367, 369.635, 52760.063 23/09/25,18:09:36,01,12,1, 11.9,1,1, 10.935, 10587.363, 369.631, 52760.027 23/09/25,18:09:36,02,12,1, 11.9,1,1, 10.935, 10587.360, 369.634, 52760.067 23/09/25,18:09:36,03,12,1, 11.9,1,1, 10.935, 10587.373, 369.630, 52760.039 23/09/25,18:09:36,04,12,1, 11.9,1,1, 10.935, 10587.379, 369.629, 52760.032 23/09/25,18:09:36,05,12,1, 11.9,1,1, 10.935, 10587.390, 369.620, 52760.057 23/09/25,18:09:36,06,12,1, 11.9,1,1, 10.935, 10587.376, 369.629, 52760.018 23/09/25,18:09:36,07,12,1, 11.9,1,1, 10.935, 10587.393, 369.623, 52760.054 23/09/25,18:09:36,08,12,1, 11.9,1,1, 10.935, 10587.367, 369.600, 52760.035 23/09/25,18:09:36,09,12,1, 11.9,1,1, 10.935, 10587.392, 369.628, 52760.036 23/09/25,18:09:36,10,12,1, 11.9,1,1, 10.935, 10587.404, 369.611, 52760.031 23/09/25,18:09:36,11,12,1, 11.9,1,1, 10.935, 10587.400, 369.604, 52760.056 23/09/25,18:09:36,12,12,1, 11.9,1,1, 10.935, 10587.418, 369.597, 52760.041 23/09/25,18:09:36,13,12,1, 11.9,1,1, 10.935, 10587.413, 369.578, 52760.002 23/09/25,18:09:36,14,12,1, 11.9,1,1, 10.935, 10587.405, 369.594, 52760.002 23/09/25,18:09:36,15,12,1, 11.9,1,1, 10.935, 10587.418, 369.580, 52760.013 23/09/25,18:09:36,16,12,1, 11.9,1,1, 10.935, 10587.428, 369.583, 52760.002 23/09/25,18:09:36,17,12,1, 11.9,1,1, 10.935, 10587.406, 369.558, 52760.023 23/09/25,18:09:36,18,12,1, 11.9,1,1, 10.935, 10587.431, 369.594, 52760.023 23/09/25,18:09:36,19,12,1, 11.9,1,1, 10.935, 10587.436, 369.577, 52760.015 23/09/25,18:09:37,00,12,1, 11.8,1,1, 10.935, 10587.434, 369.577, 52760.015 23/09/25,18:09:37,01,12,1, 11.8,1,1, 10.935, 10587.428, 369.554, 52759.993 23/09/25,18:09:37,02,12,1, 11.8,1,1, 10.935, 10587.404, 369.561, 52760.000 23/09/25,18:09:37,03,12,1, 11.8,1,1, 10.935, 10587.439, 369.533, 52760.001 23/09/25,18:09:37,04,12,1, 11.8,1,1, 10.935, 10587.459, 369.532, 52760.003 23/09/25,18:09:37,05,12,1, 11.8,1,1, 10.935, 10587.447, 369.545, 52759.991 23/09/25,18:09:37,06,12,1, 11.8,1,1, 10.935, 10587.468, 369.555, 52760.030 23/09/25,18:09:37,07,12,1, 11.8,1,1, 10.935, 10587.459, 369.557, 52760.013 23/09/25,18:09:37,08,12,1, 11.8,1,1, 10.935, 10587.488, 369.540, 52759.997 23/09/25,18:09:37,09,12,1, 11.8,1,1, 10.935, 10587.483, 369.527, 52759.994 23/09/25,18:09:37,10,12,1, 11.8,1,1, 10.935, 10587.473, 369.542, 52759.975 23/09/25,18:09:37,11,12,1, 11.8,1,1, 10.935, 10587.464, 369.557, 52759.994 23/09/25,18:09:37,12,12,1, 11.8,1,1, 10.935, 10587.473, 369.541, 52760.001 23/09/25,18:09:37,13,12,1, 11.8,1,1, 10.935, 10587.497, 369.523, 52759.968 23/09/25,18:09:37,14,12,1, 11.8,1,1, 10.935, 10587.474, 369.534, 52760.000 23/09/25,18:09:37,15,12,1, 11.8,1,1, 10.935, 10587.492, 369.550, 52759.969 23/09/25,18:09:37,16,12,1, 11.8,1,1, 10.935, 10587.509, 369.538, 52759.998 23/09/25,18:09:37,17,12,1, 11.8,1,1, 10.935, 10587.494, 369.528, 52759.956 23/09/25,18:09:37,18,12,1, 11.8,1,1, 10.935, 10587.496, 369.537, 52759.979 23/09/25,18:09:37,19,12,1, 11.8,1,1, 10.935, 10587.483, 369.539, 52759.954 23/09/25,18:09:38,00,12,1, 11.9,1,1, 10.937, 10587.475, 369.539, 52759.954 23/09/25,18:09:38,01,12,1, 11.9,1,1, 10.937, 10587.537, 369.547, 52759.972 23/09/25,18:09:38,02,12,1, 11.9,1,1, 10.937, 10587.523, 369.540, 52759.969 23/09/25,18:09:38,03,12,1, 11.9,1,1, 10.937, 10587.525, 369.511, 52759.985 23/09/25,18:09:38,04,12,1, 11.9,1,1, 10.937, 10587.540, 369.513, 52759.991 23/09/25,18:09:38,05,12,1, 11.9,1,1, 10.937, 10587.544, 369.514, 52759.994 23/09/25,18:09:38,06,12,1, 11.9,1,1, 10.937, 10587.549, 369.516, 52759.993 23/09/25,18:09:38,07,12,1, 11.9,1,1, 10.937, 10587.534, 369.517, 52759.977 23/09/25,18:09:38,08,12,1, 11.9,1,1, 10.937, 10587.541, 369.521, 52760.011 23/09/25,18:09:38,09,12,1, 11.9,1,1, 10.937, 10587.570, 369.521, 52760.005 23/09/25,18:09:38,10,12,1, 11.9,1,1, 10.937, 10587.586, 369.489, 52759.993 23/09/25,18:09:38,11,12,1, 11.9,1,1, 10.937, 10587.563, 369.475, 52759.963 23/09/25,18:09:38,12,12,1, 11.9,1,1, 10.937, 10587.581, 369.473, 52760.000 23/09/25,18:09:38,13,12,1, 11.9,1,1, 10.937, 10587.602, 369.493, 52759.990 23/09/25,18:09:38,14,12,1, 11.9,1,1, 10.937, 10587.584, 369.496, 52759.986 23/09/25,18:09:38,15,12,1, 11.9,1,1, 10.937, 10587.589, 369.489, 52759.972 23/09/25,18:09:38,16,12,1, 11.9,1,1, 10.937, 10587.599, 369.465, 52759.967 23/09/25,18:09:38,17,12,1, 11.9,1,1, 10.937, 10587.616, 369.486, 52759.968 23/09/25,18:09:38,18,12,1, 11.9,1,1, 10.937, 10587.630, 369.472, 52759.982 23/09/25,18:09:38,19,12,1, 11.9,1,1, 10.937, 10587.606, 369.454, 52759.951 23/09/25,18:09:39,00,12,1, 11.9,1,1, 10.934, 10587.600, 369.454, 52759.951 23/09/25,18:09:39,01,12,1, 11.9,1,1, 10.934, 10587.606, 369.452, 52759.975 23/09/25,18:09:39,02,12,1, 11.9,1,1, 10.934, 10587.642, 369.467, 52759.951 23/09/25,18:09:39,03,12,1, 11.9,1,1, 10.934, 10587.617, 369.452, 52759.995 23/09/25,18:09:39,04,12,1, 11.9,1,1, 10.934, 10587.629, 369.463, 52759.981 23/09/25,18:09:39,05,12,1, 11.9,1,1, 10.934, 10587.633, 369.441, 52759.975 23/09/25,18:09:39,06,12,1, 11.9,1,1, 10.934, 10587.630, 369.438, 52759.976 23/09/25,18:09:39,07,12,1, 11.9,1,1, 10.934, 10587.655, 369.434, 52759.971 23/09/25,18:09:39,08,12,1, 11.9,1,1, 10.934, 10587.649, 369.414, 52759.972 23/09/25,18:09:39,09,12,1, 11.9,1,1, 10.934, 10587.649, 369.426, 52759.934 23/09/25,18:09:39,10,12,1, 11.9,1,1, 10.934, 10587.651, 369.412, 52759.977 23/09/25,18:09:39,11,12,1, 11.9,1,1, 10.934, 10587.661, 369.437, 52759.977 23/09/25,18:09:39,12,12,1, 11.9,1,1, 10.934, 10587.677, 369.419, 52759.993 23/09/25,18:09:39,13,12,1, 11.9,1,1, 10.934, 10587.680, 369.418, 52759.977 23/09/25,18:09:39,14,12,1, 11.9,1,1, 10.934, 10587.678, 369.414, 52759.958 23/09/25,18:09:39,15,12,1, 11.9,1,1, 10.934, 10587.694, 369.407, 52759.943 23/09/25,18:09:39,16,12,1, 11.9,1,1, 10.934, 10587.708, 369.417, 52759.964 23/09/25,18:09:39,17,12,1, 11.9,1,1, 10.934, 10587.703, 369.397, 52759.972 23/09/25,18:09:39,18,12,1, 11.9,1,1, 10.934, 10587.723, 369.408, 52759.987 23/09/25,18:09:39,19,12,1, 11.9,1,1, 10.934, 10587.689, 369.392, 52759.961 23/09/25,18:09:40,00,12,1, 11.9,1,1, 10.935, 10587.684, 369.392, 52759.961 23/09/25,18:09:40,01,12,1, 11.9,1,1, 10.935, 10587.711, 369.381, 52759.705 23/09/25,18:09:40,02,12,1, 11.9,1,1, 10.935, 10587.717, 369.398, 52760.017 23/09/25,18:09:40,03,12,1, 11.9,1,1, 10.935, 10587.730, 369.395, 52759.950 23/09/25,18:09:40,04,12,1, 11.9,1,1, 10.935, 10587.746, 369.398, 52759.969 23/09/25,18:09:40,05,12,1, 11.9,1,1, 10.935, 10587.732, 369.378, 52759.995 23/09/25,18:09:40,06,12,1, 11.9,1,1, 10.935, 10587.753, 369.387, 52760.052 23/09/25,18:09:40,07,12,1, 11.9,1,1, 10.935, 10587.737, 369.377, 52759.914 23/09/25,18:09:40,08,12,1, 11.9,1,1, 10.935, 10587.710, 369.366, 52759.969 23/09/25,18:09:40,09,12,1, 11.9,1,1, 10.935, 10587.740, 369.396, 52759.968 23/09/25,18:09:40,10,12,1, 11.9,1,1, 10.935, 10587.756, 369.374, 52759.935 23/09/25,18:09:40,11,12,1, 11.9,1,1, 10.935, 10587.763, 369.378, 52759.947 23/09/25,18:09:40,12,12,1, 11.9,1,1, 10.935, 10587.759, 369.351, 52759.941 23/09/25,18:09:40,13,12,1, 11.9,1,1, 10.935, 10587.749, 369.366, 52759.941 23/09/25,18:09:40,14,12,1, 11.9,1,1, 10.935, 10587.769, 369.357, 52759.967 23/09/25,18:09:40,15,12,1, 11.9,1,1, 10.935, 10587.765, 369.361, 52759.927 23/09/25,18:09:40,16,12,1, 11.9,1,1, 10.935, 10587.762, 369.353, 52760.046 23/09/25,18:09:40,17,12,1, 11.9,1,1, 10.935, 10587.743, 369.336, 52759.993 23/09/25,18:09:40,18,12,1, 11.9,1,1, 10.935, 10587.779, 369.340, 52759.942 23/09/25,18:09:40,19,12,1, 11.9,1,1, 10.935, 10587.772, 369.341, 52759.970 23/09/25,18:09:41,00,12,1, 11.8,1,1, 10.931, 10587.767, 369.341, 52759.970 23/09/25,18:09:41,01,12,1, 11.8,1,1, 10.931, 10587.803, 369.313, 52759.940 23/09/25,18:09:41,02,12,1, 11.8,1,1, 10.931, 10587.815, 369.310, 52759.966 23/09/25,18:09:41,03,12,1, 11.8,1,1, 10.931, 10587.795, 369.331, 52759.929 23/09/25,18:09:41,04,12,1, 11.8,1,1, 10.931, 10587.807, 369.307, 52759.953 23/09/25,18:09:41,05,12,1, 11.8,1,1, 10.931, 10587.803, 369.314, 52759.956 23/09/25,18:09:41,06,12,1, 11.8,1,1, 10.931, 10587.777, 369.284, 52759.937 23/09/25,18:09:41,07,12,1, 11.8,1,1, 10.931, 10587.777, 369.288, 52759.948 23/09/25,18:09:41,08,12,1, 11.8,1,1, 10.931, 10587.809, 369.294, 52759.943 23/09/25,18:09:41,09,12,1, 11.8,1,1, 10.931, 10587.810, 369.291, 52759.950 23/09/25,18:09:41,10,12,1, 11.8,1,1, 10.931, 10587.788, 369.277, 52759.934 23/09/25,18:09:41,11,12,1, 11.8,1,1, 10.931, 10587.816, 369.284, 52759.893 23/09/25,18:09:41,12,12,1, 11.8,1,1, 10.931, 10587.821, 369.276, 52759.909 23/09/25,18:09:41,13,12,1, 11.8,1,1, 10.931, 10587.794, 369.278, 52759.935 23/09/25,18:09:41,14,12,1, 11.8,1,1, 10.931, 10587.822, 369.253, 52759.928 23/09/25,18:09:41,15,12,1, 11.8,1,1, 10.931, 10587.831, 369.247, 52759.940 23/09/25,18:09:41,16,12,1, 11.8,1,1, 10.931, 10587.844, 369.266, 52759.932 23/09/25,18:09:41,17,12,1, 11.8,1,1, 10.931, 10587.876, 369.253, 52759.939 23/09/25,18:09:41,18,12,1, 11.8,1,1, 10.931, 10587.831, 369.269, 52759.923 23/09/25,18:09:41,19,12,1, 11.8,1,1, 10.931, 10587.844, 369.244, 52759.929 23/09/25,18:09:42,00,12,1, 11.9,1,1, 10.931, 10587.842, 369.244, 52759.929 23/09/25,18:09:42,01,12,1, 11.9,1,1, 10.931, 10587.851, 369.235, 52759.959 23/09/25,18:09:42,02,12,1, 11.9,1,1, 10.931, 10587.858, 369.244, 52759.945 23/09/25,18:09:42,03,12,1, 11.9,1,1, 10.931, 10587.859, 369.250, 52759.953 23/09/25,18:09:42,04,12,1, 11.9,1,1, 10.931, 10587.885, 369.236, 52759.946 23/09/25,18:09:42,05,12,1, 11.9,1,1, 10.931, 10587.866, 369.220, 52759.913 23/09/25,18:09:42,06,12,1, 11.9,1,1, 10.931, 10587.855, 369.235, 52759.935 23/09/25,18:09:42,07,12,1, 11.9,1,1, 10.931, 10587.871, 369.210, 52759.897 23/09/25,18:09:42,08,12,1, 11.9,1,1, 10.931, 10587.882, 369.218, 52759.900 23/09/25,18:09:42,09,12,1, 11.9,1,1, 10.931, 10587.901, 369.213, 52759.917 23/09/25,18:09:42,10,12,1, 11.9,1,1, 10.931, 10587.885, 369.219, 52759.912 23/09/25,18:09:42,11,12,1, 11.9,1,1, 10.931, 10587.900, 369.196, 52759.884 23/09/25,18:09:42,12,12,1, 11.9,1,1, 10.931, 10587.896, 369.188, 52759.902 23/09/25,18:09:42,13,12,1, 11.9,1,1, 10.931, 10587.886, 369.206, 52759.884 23/09/25,18:09:42,14,12,1, 11.9,1,1, 10.931, 10587.904, 369.213, 52759.891 23/09/25,18:09:42,15,12,1, 11.9,1,1, 10.931, 10587.915, 369.203, 52759.875 23/09/25,18:09:42,16,12,1, 11.9,1,1, 10.931, 10587.920, 369.210, 52759.900 23/09/25,18:09:42,17,12,1, 11.9,1,1, 10.931, 10587.918, 369.183, 52759.910 23/09/25,18:09:42,18,12,1, 11.9,1,1, 10.931, 10587.915, 369.186, 52759.893 23/09/25,18:09:42,19,12,1, 11.9,1,1, 10.931, 10587.921, 369.175, 52759.905 23/09/25,18:09:43,00,12,1, 11.9,1,1, 10.934, 10587.918, 369.175, 52759.905 23/09/25,18:09:43,01,12,1, 11.9,1,1, 10.934, 10587.938, 369.160, 52759.896 23/09/25,18:09:43,02,12,1, 11.9,1,1, 10.934, 10587.926, 369.142, 52759.889 23/09/25,18:09:43,03,12,1, 11.9,1,1, 10.934, 10587.920, 369.166, 52759.933 23/09/25,18:09:43,04,12,1, 11.9,1,1, 10.934, 10587.952, 369.118, 52759.856 23/09/25,18:09:43,05,12,1, 11.9,1,1, 10.934, 10587.956, 369.137, 52759.652 23/09/25,18:09:43,06,12,1, 11.9,1,1, 10.934, 10587.949, 369.156, 52759.809 23/09/25,18:09:43,07,12,1, 11.9,1,1, 10.934, 10587.945, 369.125, 52759.862 23/09/25,18:09:43,08,12,1, 11.9,1,1, 10.934, 10587.944, 369.146, 52759.859 23/09/25,18:09:43,09,12,1, 11.9,1,1, 10.934, 10587.958, 369.136, 52759.877 23/09/25,18:09:43,10,12,1, 11.9,1,1, 10.934, 10587.975, 369.153, 52759.898 23/09/25,18:09:43,11,12,1, 11.9,1,1, 10.934, 10587.977, 369.160, 52759.883 23/09/25,18:09:43,12,12,1, 11.9,1,1, 10.934, 10587.989, 369.125, 52759.876 23/09/25,18:09:43,13,12,1, 11.9,1,1, 10.934, 10587.975, 369.135, 52759.892 23/09/25,18:09:43,14,12,1, 11.9,1,1, 10.934, 10587.980, 369.123, 52759.875 23/09/25,18:09:43,15,12,1, 11.9,1,1, 10.934, 10587.972, 369.134, 52759.909 23/09/25,18:09:43,16,12,1, 11.9,1,1, 10.934, 10587.986, 369.114, 52759.901 23/09/25,18:09:43,17,12,1, 11.9,1,1, 10.934, 10587.986, 369.107, 52759.890 23/09/25,18:09:43,18,12,1, 11.9,1,1, 10.934, 10587.983, 369.095, 52759.853 23/09/25,18:09:43,19,12,1, 11.9,1,1, 10.934, 10587.985, 369.097, 52759.865 23/09/25,18:09:44,00,12,1, 11.9,1,1, 10.933, 10587.984, 369.097, 52759.865 23/09/25,18:09:44,01,12,1, 11.9,1,1, 10.933, 10587.980, 369.096, 52759.868 23/09/25,18:09:44,02,12,1, 11.9,1,1, 10.933, 10588.015, 369.105, 52759.895 23/09/25,18:09:44,03,12,1, 11.9,1,1, 10.933, 10588.033, 369.094, 52759.900 23/09/25,18:09:44,04,12,1, 11.9,1,1, 10.933, 10588.018, 369.082, 52759.886 23/09/25,18:09:44,05,12,1, 11.9,1,1, 10.933, 10588.026, 369.091, 52759.861 23/09/25,18:09:44,06,12,1, 11.9,1,1, 10.933, 10588.044, 369.091, 52759.916 23/09/25,18:09:44,07,12,1, 11.9,1,1, 10.933, 10588.043, 369.103, 52759.896 23/09/25,18:09:44,08,12,1, 11.9,1,1, 10.933, 10588.065, 369.074, 52759.893 23/09/25,18:09:44,09,12,1, 11.9,1,1, 10.933, 10588.050, 369.102, 52759.874 23/09/25,18:09:44,10,12,1, 11.9,1,1, 10.933, 10588.049, 369.079, 52759.906 23/09/25,18:09:44,11,12,1, 11.9,1,1, 10.933, 10588.038, 369.090, 52759.874 23/09/25,18:09:44,12,12,1, 11.9,1,1, 10.933, 10588.036, 369.081, 52759.892 23/09/25,18:09:44,13,12,1, 11.9,1,1, 10.933, 10588.047, 369.061, 52759.887 23/09/25,18:09:44,14,12,1, 11.9,1,1, 10.933, 10588.042, 369.059, 52759.897 23/09/25,18:09:44,15,12,1, 11.9,1,1, 10.933, 10588.042, 369.056, 52759.882 23/09/25,18:09:44,16,12,1, 11.9,1,1, 10.933, 10588.055, 369.038, 52759.870 23/09/25,18:09:44,17,12,1, 11.9,1,1, 10.933, 10588.049, 369.072, 52759.891 23/09/25,18:09:44,18,12,1, 11.9,1,1, 10.933, 10588.067, 369.058, 52759.871 23/09/25,18:09:44,19,12,1, 11.9,1,1, 10.933, 10588.062, 369.044, 52759.888 23/09/25,18:09:45,00,12,1, 11.9,1,1, 10.935, 10588.059, 369.044, 52759.888 23/09/25,18:09:45,01,12,1, 11.9,1,1, 10.935, 10588.061, 369.039, 52759.858 23/09/25,18:09:45,02,12,1, 11.9,1,1, 10.935, 10588.085, 369.049, 52759.887 23/09/25,18:09:45,03,12,1, 11.9,1,1, 10.935, 10588.060, 369.048, 52759.897 23/09/25,18:09:45,04,12,1, 11.9,1,1, 10.935, 10588.078, 369.054, 52759.924 23/09/25,18:09:45,05,12,1, 11.9,1,1, 10.935, 10588.077, 369.037, 52759.894 23/09/25,18:09:45,06,12,1, 11.9,1,1, 10.935, 10588.080, 369.028, 52759.916 23/09/25,18:09:45,07,12,1, 11.9,1,1, 10.935, 10588.079, 369.037, 52759.916 23/09/25,18:09:45,08,12,1, 11.9,1,1, 10.935, 10588.088, 369.030, 52759.917 23/09/25,18:09:45,09,12,1, 11.9,1,1, 10.935, 10588.074, 369.047, 52759.903 23/09/25,18:09:45,10,12,1, 11.9,1,1, 10.935, 10588.094, 369.017, 52759.899 23/09/25,18:09:45,11,12,1, 11.9,1,1, 10.935, 10588.088, 369.022, 52759.902 23/09/25,18:09:45,12,12,1, 11.9,1,1, 10.935, 10588.081, 369.024, 52759.886 23/09/25,18:09:45,13,12,1, 11.9,1,1, 10.935, 10588.085, 369.026, 52759.910 23/09/25,18:09:45,14,12,1, 11.9,1,1, 10.935, 10588.102, 369.017, 52759.886 23/09/25,18:09:45,15,12,1, 11.9,1,1, 10.935, 10588.098, 369.012, 52759.910 23/09/25,18:09:45,16,12,1, 11.9,1,1, 10.935, 10588.102, 369.002, 52759.889 23/09/25,18:09:45,17,12,1, 11.9,1,1, 10.935, 10588.108, 369.004, 52759.895 23/09/25,18:09:45,18,12,1, 11.9,1,1, 10.935, 10588.127, 369.011, 52759.917 23/09/25,18:09:45,19,12,1, 11.9,1,1, 10.935, 10588.143, 368.995, 52759.902 23/09/25,18:09:46,00,12,1, 11.9,1,1, 10.935, 10588.135, 368.995, 52759.902 23/09/25,18:09:46,01,12,1, 11.9,1,1, 10.935, 10588.138, 368.976, 52759.915 23/09/25,18:09:46,02,12,1, 11.9,1,1, 10.935, 10588.137, 368.976, 52759.936 23/09/25,18:09:46,03,12,1, 11.9,1,1, 10.935, 10588.120, 369.006, 52759.937 23/09/25,18:09:46,04,12,1, 11.9,1,1, 10.935, 10588.139, 368.998, 52759.859 23/09/25,18:09:46,05,12,1, 11.9,1,1, 10.935, 10588.096, 369.018, 52760.129 23/09/25,18:09:46,06,12,1, 11.9,1,1, 10.935, 10588.156, 368.996, 52759.969 23/09/25,18:09:46,07,12,1, 11.9,1,1, 10.935, 10588.161, 368.984, 52759.919 23/09/25,18:09:46,08,12,1, 11.9,1,1, 10.935, 10588.141, 368.958, 52759.919 23/09/25,18:09:46,09,12,1, 11.9,1,1, 10.935, 10588.142, 368.973, 52759.908 23/09/25,18:09:46,10,12,1, 11.9,1,1, 10.935, 10588.159, 368.984, 52759.903 23/09/25,18:09:46,11,12,1, 11.9,1,1, 10.935, 10588.140, 368.967, 52759.930 23/09/25,18:09:46,12,12,1, 11.9,1,1, 10.935, 10588.136, 368.976, 52759.926 23/09/25,18:09:46,13,12,1, 11.9,1,1, 10.935, 10588.163, 368.959, 52759.897 23/09/25,18:09:46,14,12,1, 11.9,1,1, 10.935, 10588.153, 368.943, 52759.893 23/09/25,18:09:46,15,12,1, 11.9,1,1, 10.935, 10588.169, 368.953, 52759.925 23/09/25,18:09:46,16,12,1, 11.9,1,1, 10.935, 10588.166, 368.930, 52759.927 23/09/25,18:09:46,17,12,1, 11.9,1,1, 10.935, 10588.164, 368.947, 52759.944 23/09/25,18:09:46,18,12,1, 11.9,1,1, 10.935, 10588.157, 368.943, 52759.914 23/09/25,18:09:46,19,12,1, 11.9,1,1, 10.935, 10588.175, 368.971, 52759.907 23/09/25,18:09:47,00,12,1, 11.9,1,1, 10.933, 10588.168, 368.971, 52759.907 23/09/25,18:09:47,01,12,1, 11.9,1,1, 10.933, 10588.184, 368.949, 52759.908 23/09/25,18:09:47,02,12,1, 11.9,1,1, 10.933, 10588.160, 368.955, 52759.881 23/09/25,18:09:47,03,12,1, 11.9,1,1, 10.933, 10588.181, 368.939, 52759.917 23/09/25,18:09:47,04,12,1, 11.9,1,1, 10.933, 10588.180, 368.927, 52759.907 23/09/25,18:09:47,05,12,1, 11.9,1,1, 10.933, 10588.179, 368.920, 52759.919 23/09/25,18:09:47,06,12,1, 11.9,1,1, 10.933, 10588.178, 368.937, 52759.931 23/09/25,18:09:47,07,12,1, 11.9,1,1, 10.933, 10588.181, 368.930, 52759.891 23/09/25,18:09:47,08,12,1, 11.9,1,1, 10.933, 10588.173, 368.919, 52759.883 23/09/25,18:09:47,09,12,1, 11.9,1,1, 10.933, 10588.171, 368.923, 52759.918 23/09/25,18:09:47,10,12,1, 11.9,1,1, 10.933, 10588.191, 368.924, 52759.926 23/09/25,18:09:47,11,12,1, 11.9,1,1, 10.933, 10588.174, 368.912, 52759.925 23/09/25,18:09:47,12,12,1, 11.9,1,1, 10.933, 10588.173, 368.912, 52759.938 23/09/25,18:09:47,13,12,1, 11.9,1,1, 10.933, 10588.183, 368.920, 52759.912 23/09/25,18:09:47,14,12,1, 11.9,1,1, 10.933, 10588.177, 368.914, 52759.943 23/09/25,18:09:47,15,12,1, 11.9,1,1, 10.933, 10588.188, 368.896, 52759.923 23/09/25,18:09:47,16,12,1, 11.9,1,1, 10.933, 10588.182, 368.911, 52759.936 23/09/25,18:09:47,17,12,1, 11.9,1,1, 10.933, 10588.208, 368.907, 52759.860 23/09/25,18:09:47,18,12,1, 11.9,1,1, 10.933, 10588.183, 368.896, 52759.902 23/09/25,18:09:47,19,12,1, 11.9,1,1, 10.933, 10588.208, 368.889, 52759.906 23/09/25,18:09:48,00,12,1, 11.9,1,1, 10.936, 10588.201, 368.889, 52759.906 23/09/25,18:09:48,01,12,1, 11.9,1,1, 10.936, 10588.195, 368.879, 52759.885 23/09/25,18:09:48,02,12,1, 11.9,1,1, 10.936, 10588.220, 368.863, 52759.913 23/09/25,18:09:48,03,12,1, 11.9,1,1, 10.936, 10588.201, 368.875, 52759.883 23/09/25,18:09:48,04,12,1, 11.9,1,1, 10.936, 10588.189, 368.894, 52759.901 23/09/25,18:09:48,05,12,1, 11.9,1,1, 10.936, 10588.209, 368.885, 52759.899 23/09/25,18:09:48,06,12,1, 11.9,1,1, 10.936, 10588.204, 368.856, 52759.943 23/09/25,18:09:48,07,12,1, 11.9,1,1, 10.936, 10588.217, 368.881, 52759.901 23/09/25,18:09:48,08,12,1, 11.9,1,1, 10.936, 10588.209, 368.893, 52759.920 23/09/25,18:09:48,09,12,1, 11.9,1,1, 10.936, 10588.247, 368.882, 52759.917 23/09/25,18:09:48,10,12,1, 11.9,1,1, 10.936, 10588.251, 368.878, 52759.896 23/09/25,18:09:48,11,12,1, 11.9,1,1, 10.936, 10588.239, 368.863, 52759.929 23/09/25,18:09:48,12,12,1, 11.9,1,1, 10.936, 10588.245, 368.861, 52759.897 23/09/25,18:09:48,13,12,1, 11.9,1,1, 10.936, 10588.240, 368.853, 52759.924 23/09/25,18:09:48,14,12,1, 11.9,1,1, 10.936, 10588.229, 368.890, 52759.896 23/09/25,18:09:48,15,12,1, 11.9,1,1, 10.936, 10588.248, 368.864, 52759.935 23/09/25,18:09:48,16,12,1, 11.9,1,1, 10.936, 10588.227, 368.876, 52759.914 23/09/25,18:09:48,17,12,1, 11.9,1,1, 10.936, 10588.226, 368.858, 52759.888 23/09/25,18:09:48,18,12,1, 11.9,1,1, 10.936, 10588.214, 368.867, 52759.937 23/09/25,18:09:48,19,12,1, 11.9,1,1, 10.936, 10588.235, 368.854, 52759.916 23/09/25,18:09:49,00,12,1, 11.9,1,1, 10.935, 10588.235, 368.854, 52759.916 23/09/25,18:09:49,01,12,1, 11.9,1,1, 10.935, 10588.233, 368.867, 52759.964 23/09/25,18:09:49,02,12,1, 11.9,1,1, 10.935, 10588.246, 368.836, 52759.941 23/09/25,18:09:49,03,12,1, 11.9,1,1, 10.935, 10588.242, 368.866, 52759.936 23/09/25,18:09:49,04,12,1, 11.9,1,1, 10.935, 10588.233, 368.856, 52759.917 23/09/25,18:09:49,05,12,1, 11.9,1,1, 10.935, 10588.257, 368.874, 52759.939 23/09/25,18:09:49,06,12,1, 11.9,1,1, 10.935, 10588.238, 368.838, 52759.925 23/09/25,18:09:49,07,12,1, 11.9,1,1, 10.935, 10588.258, 368.865, 52759.924 23/09/25,18:09:49,08,12,1, 11.9,1,1, 10.935, 10588.278, 368.849, 52759.955 23/09/25,18:09:49,09,12,1, 11.9,1,1, 10.935, 10588.260, 368.874, 52759.946 23/09/25,18:09:49,10,12,1, 11.9,1,1, 10.935, 10588.274, 368.864, 52759.920 23/09/25,18:09:49,11,12,1, 11.9,1,1, 10.935, 10588.285, 368.851, 52759.949 23/09/25,18:09:49,12,12,1, 11.9,1,1, 10.935, 10588.264, 368.869, 52759.924 23/09/25,18:09:49,13,12,1, 11.9,1,1, 10.935, 10588.248, 368.852, 52759.927 23/09/25,18:09:49,14,12,1, 11.9,1,1, 10.935, 10588.252, 368.849, 52759.925 23/09/25,18:09:49,15,12,1, 11.9,1,1, 10.935, 10588.246, 368.846, 52759.911 23/09/25,18:09:49,16,12,1, 11.9,1,1, 10.935, 10588.279, 368.847, 52759.936 23/09/25,18:09:49,17,12,1, 11.9,1,1, 10.935, 10588.265, 368.851, 52759.920 23/09/25,18:09:49,18,12,1, 11.9,1,1, 10.935, 10588.264, 368.852, 52759.933 23/09/25,18:09:49,19,12,1, 11.9,1,1, 10.935, 10588.268, 368.868, 52759.907 23/09/25,18:09:50,00,11,1, 11.9,1,1, 10.935, 10588.268, 368.868, 52759.907 23/09/25,18:09:50,01,11,1, 11.9,1,1, 10.935, 10588.269, 368.856, 52759.964 23/09/25,18:09:50,02,11,1, 11.9,1,1, 10.935, 10588.277, 368.874, 52759.951 23/09/25,18:09:50,03,11,1, 11.9,1,1, 10.935, 10588.290, 368.855, 52759.945 23/09/25,18:09:50,04,11,1, 11.9,1,1, 10.935, 10588.276, 368.868, 52759.932 23/09/25,18:09:50,05,11,1, 11.9,1,1, 10.935, 10588.276, 368.851, 52759.913 23/09/25,18:09:50,06,11,1, 11.9,1,1, 10.935, 10588.284, 368.851, 52759.968 23/09/25,18:09:50,07,11,1, 11.9,1,1, 10.935, 10588.290, 368.844, 52759.945 23/09/25,18:09:50,08,11,1, 11.9,1,1, 10.935, 10588.241, 368.846, 52759.938 23/09/25,18:09:50,09,11,1, 11.9,1,1, 10.935, 10588.261, 368.834, 52759.936 23/09/25,18:09:50,10,11,1, 11.9,1,1, 10.935, 10588.276, 368.842, 52759.949 23/09/25,18:09:50,11,11,1, 11.9,1,1, 10.935, 10588.264, 368.831, 52759.967 23/09/25,18:09:50,12,11,1, 11.9,1,1, 10.935, 10588.281, 368.862, 52759.956 23/09/25,18:09:50,13,11,1, 11.9,1,1, 10.935, 10588.274, 368.858, 52759.923 23/09/25,18:09:50,14,11,1, 11.9,1,1, 10.935, 10588.271, 368.850, 52759.939 23/09/25,18:09:50,15,11,1, 11.9,1,1, 10.935, 10588.266, 368.843, 52759.912 23/09/25,18:09:50,16,11,1, 11.9,1,1, 10.935, 10588.256, 368.837, 52759.956 23/09/25,18:09:50,17,11,1, 11.9,1,1, 10.935, 10588.267, 368.827, 52759.954 23/09/25,18:09:50,18,11,1, 11.9,1,1, 10.935, 10588.282, 368.835, 52759.957 23/09/25,18:09:50,19,11,1, 11.9,1,1, 10.935, 10588.289, 368.856, 52759.974 23/09/25,18:09:51,00,11,1, 11.9,1,1, 10.932, 10588.285, 368.856, 52759.974 23/09/25,18:09:51,01,11,1, 11.9,1,1, 10.932, 10588.269, 368.845, 52759.911 23/09/25,18:09:51,02,11,1, 11.9,1,1, 10.932, 10588.264, 368.829, 52759.913 23/09/25,18:09:51,03,11,1, 11.9,1,1, 10.932, 10588.259, 368.825, 52759.931 23/09/25,18:09:51,04,11,1, 11.9,1,1, 10.932, 10588.256, 368.850, 52759.944 23/09/25,18:09:51,05,11,1, 11.9,1,1, 10.932, 10588.247, 368.808, 52759.934 23/09/25,18:09:51,06,11,1, 11.9,1,1, 10.932, 10588.264, 368.820, 52759.930 23/09/25,18:09:51,07,11,1, 11.9,1,1, 10.932, 10588.272, 368.832, 52759.958 23/09/25,18:09:51,08,11,1, 11.9,1,1, 10.932, 10588.272, 368.808, 52759.962 23/09/25,18:09:51,09,11,1, 11.9,1,1, 10.932, 10588.239, 368.808, 52759.946 23/09/25,18:09:51,10,11,1, 11.9,1,1, 10.932, 10588.254, 368.816, 52759.955 23/09/25,18:09:51,11,11,1, 11.9,1,1, 10.932, 10588.277, 368.822, 52759.934 23/09/25,18:09:51,12,11,1, 11.9,1,1, 10.932, 10588.254, 368.816, 52759.918 23/09/25,18:09:51,13,11,1, 11.9,1,1, 10.932, 10588.262, 368.819, 52759.944 23/09/25,18:09:51,14,11,1, 11.9,1,1, 10.932, 10588.287, 368.791, 52759.962 23/09/25,18:09:51,15,11,1, 11.9,1,1, 10.932, 10588.292, 368.826, 52759.981 23/09/25,18:09:51,16,11,1, 11.9,1,1, 10.932, 10588.270, 368.824, 52759.952 23/09/25,18:09:51,17,11,1, 11.9,1,1, 10.932, 10588.267, 368.815, 52759.922 23/09/25,18:09:51,18,11,1, 11.9,1,1, 10.932, 10588.270, 368.847, 52759.946 23/09/25,18:09:51,19,11,1, 11.9,1,1, 10.932, 10588.257, 368.844, 52760.007 23/09/25,18:09:52,00,09,1, 11.9,1,1, 10.936, 10588.251, 368.844, 52760.007 23/09/25,18:09:52,01,09,1, 11.9,1,1, 10.936, 10588.254, 368.838, 52759.964 23/09/25,18:09:52,02,09,1, 11.9,1,1, 10.936, 10588.265, 368.848, 52759.898 23/09/25,18:09:52,03,09,1, 11.9,1,1, 10.936, 10588.270, 368.835, 52759.946 23/09/25,18:09:52,04,09,1, 11.9,1,1, 10.936, 10588.271, 368.846, 52759.926 23/09/25,18:09:52,05,09,1, 11.9,1,1, 10.936, 10588.258, 368.837, 52759.932 23/09/25,18:09:52,06,09,1, 11.9,1,1, 10.936, 10588.257, 368.850, 52759.942 23/09/25,18:09:52,07,09,1, 11.9,1,1, 10.936, 10588.278, 368.830, 52759.941 23/09/25,18:09:52,08,09,1, 11.9,1,1, 10.936, 10588.255, 368.828, 52759.928 23/09/25,18:09:52,09,09,1, 11.9,1,1, 10.936, 10588.275, 368.836, 52759.918 23/09/25,18:09:52,10,09,1, 11.9,1,1, 10.936, 10588.261, 368.807, 52759.961 23/09/25,18:09:52,11,09,1, 11.9,1,1, 10.936, 10588.258, 368.857, 52759.923 23/09/25,18:09:52,12,09,1, 11.9,1,1, 10.936, 10588.267, 368.830, 52759.953 23/09/25,18:09:52,13,09,1, 11.9,1,1, 10.936, 10588.250, 368.829, 52759.950 23/09/25,18:09:52,14,09,1, 11.9,1,1, 10.936, 10588.253, 368.817, 52759.931 23/09/25,18:09:52,15,09,1, 11.9,1,1, 10.936, 10588.250, 368.835, 52759.981 23/09/25,18:09:52,16,09,1, 11.9,1,1, 10.936, 10588.268, 368.834, 52759.955 23/09/25,18:09:52,17,09,1, 11.9,1,1, 10.936, 10588.270, 368.836, 52759.990 23/09/25,18:09:52,18,09,1, 11.9,1,1, 10.936, 10588.261, 368.840, 52759.982 23/09/25,18:09:52,19,09,1, 11.9,1,1, 10.936, 10588.278, 368.838, 52759.974 23/09/25,18:09:53,00,10,1, 12.0,1,1, 10.932, 10588.276, 368.838, 52759.974 23/09/25,18:09:53,01,10,1, 12.0,1,1, 10.932, 10588.274, 368.851, 52759.962 23/09/25,18:09:53,02,10,1, 12.0,1,1, 10.932, 10588.259, 368.863, 52759.987 23/09/25,18:09:53,03,10,1, 12.0,1,1, 10.932, 10588.260, 368.849, 52759.993 23/09/25,18:09:53,04,10,1, 12.0,1,1, 10.932, 10588.250, 368.843, 52759.978 23/09/25,18:09:53,05,10,1, 12.0,1,1, 10.932, 10588.261, 368.828, 52759.998 23/09/25,18:09:53,06,10,1, 12.0,1,1, 10.932, 10588.266, 368.821, 52760.007 23/09/25,18:09:53,07,10,1, 12.0,1,1, 10.932, 10588.267, 368.839, 52760.020 23/09/25,18:09:53,08,10,1, 12.0,1,1, 10.932, 10588.266, 368.859, 52759.993 23/09/25,18:09:53,09,10,1, 12.0,1,1, 10.932, 10588.270, 368.824, 52759.996 23/09/25,18:09:53,10,10,1, 12.0,1,1, 10.932, 10588.289, 368.854, 52760.008 23/09/25,18:09:53,11,10,1, 12.0,1,1, 10.932, 10588.279, 368.833, 52760.000 23/09/25,18:09:53,12,10,1, 12.0,1,1, 10.932, 10588.291, 368.844, 52759.998 23/09/25,18:09:53,13,10,1, 12.0,1,1, 10.932, 10588.275, 368.834, 52760.017 23/09/25,18:09:53,14,10,1, 12.0,1,1, 10.932, 10588.281, 368.832, 52760.014 23/09/25,18:09:53,15,10,1, 12.0,1,1, 10.932, 10588.295, 368.813, 52759.990 23/09/25,18:09:53,16,10,1, 12.0,1,1, 10.932, 10588.297, 368.832, 52759.982 23/09/25,18:09:53,17,10,1, 12.0,1,1, 10.932, 10588.280, 368.822, 52759.972 23/09/25,18:09:53,18,10,1, 12.0,1,1, 10.932, 10588.268, 368.836, 52760.019 23/09/25,18:09:53,19,10,1, 12.0,1,1, 10.932, 10588.310, 368.839, 52760.048 23/09/25,18:09:54,00,11,1, 11.9,1,1, 10.932, 10588.310, 368.839, 52760.048 23/09/25,18:09:54,01,11,1, 11.9,1,1, 10.932, 10588.286, 368.822, 52760.010 23/09/25,18:09:54,02,11,1, 11.9,1,1, 10.932, 10588.295, 368.803, 52759.948 23/09/25,18:09:54,03,11,1, 11.9,1,1, 10.932, 10588.282, 368.824, 52759.991 23/09/25,18:09:54,04,11,1, 11.9,1,1, 10.932, 10588.308, 368.831, 52760.013 23/09/25,18:09:54,05,11,1, 11.9,1,1, 10.932, 10588.288, 368.816, 52759.983 23/09/25,18:09:54,06,11,1, 11.9,1,1, 10.932, 10588.277, 368.806, 52759.986 23/09/25,18:09:54,07,11,1, 11.9,1,1, 10.932, 10588.272, 368.791, 52759.964 23/09/25,18:09:54,08,11,1, 11.9,1,1, 10.932, 10588.276, 368.837, 52759.998 23/09/25,18:09:54,09,11,1, 11.9,1,1, 10.932, 10588.284, 368.822, 52759.970 23/09/25,18:09:54,10,11,1, 11.9,1,1, 10.932, 10588.275, 368.802, 52759.996 23/09/25,18:09:54,11,11,1, 11.9,1,1, 10.932, 10588.269, 368.825, 52759.997 23/09/25,18:09:54,12,11,1, 11.9,1,1, 10.932, 10588.299, 368.817, 52760.050 23/09/25,18:09:54,13,11,1, 11.9,1,1, 10.932, 10588.271, 368.820, 52760.019 23/09/25,18:09:54,14,11,1, 11.9,1,1, 10.932, 10588.269, 368.811, 52760.025 23/09/25,18:09:54,15,11,1, 11.9,1,1, 10.932, 10588.274, 368.819, 52759.993 23/09/25,18:09:54,16,11,1, 11.9,1,1, 10.932, 10588.253, 368.821, 52759.992 23/09/25,18:09:54,17,11,1, 11.9,1,1, 10.932, 10588.281, 368.831, 52760.007 23/09/25,18:09:54,18,11,1, 11.9,1,1, 10.932, 10588.264, 368.832, 52760.019 23/09/25,18:09:54,19,11,1, 11.9,1,1, 10.932, 10588.286, 368.812, 52760.006 23/09/25,18:09:55,00,09,1, 11.9,1,1, 10.932, 10588.285, 368.812, 52760.006 23/09/25,18:09:55,01,09,1, 11.9,1,1, 10.932, 10588.297, 368.814, 52760.036 23/09/25,18:09:55,02,09,1, 11.9,1,1, 10.932, 10588.257, 368.816, 52760.026 23/09/25,18:09:55,03,09,1, 11.9,1,1, 10.932, 10588.252, 368.808, 52760.047 23/09/25,18:09:55,04,09,1, 11.9,1,1, 10.932, 10588.272, 368.794, 52760.007 23/09/25,18:09:55,05,09,1, 11.9,1,1, 10.932, 10588.258, 368.825, 52759.980 23/09/25,18:09:55,06,09,1, 11.9,1,1, 10.932, 10588.257, 368.821, 52760.032 23/09/25,18:09:55,07,09,1, 11.9,1,1, 10.932, 10588.251, 368.806, 52760.017 23/09/25,18:09:55,08,09,1, 11.9,1,1, 10.932, 10588.253, 368.797, 52760.043 23/09/25,18:09:55,09,09,1, 11.9,1,1, 10.932, 10588.260, 368.802, 52760.043 23/09/25,18:09:55,10,09,1, 11.9,1,1, 10.932, 10588.265, 368.800, 52760.018 23/09/25,18:09:55,11,09,1, 11.9,1,1, 10.932, 10588.240, 368.803, 52759.990 23/09/25,18:09:55,12,09,1, 11.9,1,1, 10.932, 10588.246, 368.812, 52760.015 23/09/25,18:09:55,13,09,1, 11.9,1,1, 10.932, 10588.259, 368.800, 52759.981 23/09/25,18:09:55,14,09,1, 11.9,1,1, 10.932, 10588.245, 368.801, 52760.006 23/09/25,18:09:55,15,09,1, 11.9,1,1, 10.932, 10588.226, 368.812, 52759.994 23/09/25,18:09:55,16,09,1, 11.9,1,1, 10.932, 10588.231, 368.793, 52759.989 23/09/25,18:09:55,17,09,1, 11.9,1,1, 10.932, 10588.221, 368.794, 52759.998 23/09/25,18:09:55,18,09,1, 11.9,1,1, 10.932, 10588.196, 368.791, 52759.991 23/09/25,18:09:55,19,09,1, 11.9,1,1, 10.932, 10588.242, 368.796, 52760.014 23/09/25,18:09:56,00,09,1, 11.9,1,1, 10.931, 10588.235, 368.796, 52760.014 23/09/25,18:09:56,01,09,1, 11.9,1,1, 10.931, 10588.205, 368.785, 52759.990 23/09/25,18:09:56,02,09,1, 11.9,1,1, 10.931, 10588.231, 368.802, 52760.023 23/09/25,18:09:56,03,09,1, 11.9,1,1, 10.931, 10588.254, 368.778, 52760.028 23/09/25,18:09:56,04,09,1, 11.9,1,1, 10.931, 10588.225, 368.821, 52760.029 23/09/25,18:09:56,05,09,1, 11.9,1,1, 10.931, 10588.240, 368.814, 52760.059 23/09/25,18:09:56,06,09,1, 11.9,1,1, 10.931, 10588.225, 368.775, 52760.010 23/09/25,18:09:56,07,09,1, 11.9,1,1, 10.931, 10588.221, 368.780, 52760.029 23/09/25,18:09:56,08,09,1, 11.9,1,1, 10.931, 10588.212, 368.772, 52760.020 23/09/25,18:09:56,09,09,1, 11.9,1,1, 10.931, 10588.208, 368.778, 52760.035 23/09/25,18:09:56,10,09,1, 11.9,1,1, 10.931, 10588.210, 368.776, 52760.033 23/09/25,18:09:56,11,09,1, 11.9,1,1, 10.931, 10588.205, 368.774, 52760.050 23/09/25,18:09:56,12,09,1, 11.9,1,1, 10.931, 10588.202, 368.777, 52760.091 23/09/25,18:09:56,13,09,1, 11.9,1,1, 10.931, 10588.203, 368.779, 52760.167 23/09/25,18:09:56,14,09,1, 11.9,1,1, 10.931, 10588.207, 368.769, 52759.981 23/09/25,18:09:56,15,09,1, 11.9,1,1, 10.931, 10588.216, 368.771, 52760.001 23/09/25,18:09:56,16,09,1, 11.9,1,1, 10.931, 10588.208, 368.767, 52760.021 23/09/25,18:09:56,17,09,1, 11.9,1,1, 10.931, 10588.187, 368.773, 52760.015 23/09/25,18:09:56,18,09,1, 11.9,1,1, 10.931, 10588.184, 368.741, 52760.060 23/09/25,18:09:56,19,09,1, 11.9,1,1, 10.931, 10588.212, 368.761, 52760.054 23/09/25,18:09:57,00,09,1, 11.9,1,1, 10.931, 10588.210, 368.761, 52760.054 23/09/25,18:09:57,01,09,1, 11.9,1,1, 10.931, 10588.197, 368.757, 52760.128 23/09/25,18:09:57,02,09,1, 11.9,1,1, 10.931, 10588.232, 368.831, 52760.283 23/09/25,18:09:57,03,09,1, 11.9,1,1, 10.931, 10588.184, 368.835, 52760.317 23/09/25,18:09:57,04,09,1, 11.9,1,1, 10.931, 10588.205, 368.844, 52760.369 23/09/25,18:09:57,05,09,1, 11.9,1,1, 10.931, 10588.167, 368.832, 52760.362 23/09/25,18:09:57,06,09,1, 11.9,1,1, 10.931, 10588.189, 368.840, 52760.340 23/09/25,18:09:57,07,09,1, 11.9,1,1, 10.931, 10588.192, 368.837, 52760.348 23/09/25,18:09:57,08,09,1, 11.9,1,1, 10.931, 10588.203, 368.827, 52760.346 23/09/25,18:09:57,09,09,1, 11.9,1,1, 10.931, 10588.167, 368.835, 52760.364 23/09/25,18:09:57,10,09,1, 11.9,1,1, 10.931, 10588.191, 368.821, 52760.338 23/09/25,18:09:57,11,09,1, 11.9,1,1, 10.931, 10588.179, 368.839, 52760.361 23/09/25,18:09:57,12,09,1, 11.9,1,1, 10.931, 10588.192, 368.821, 52760.357 23/09/25,18:09:57,13,09,1, 11.9,1,1, 10.931, 10588.174, 368.803, 52760.349 23/09/25,18:09:57,14,09,1, 11.9,1,1, 10.931, 10588.172, 368.818, 52760.340 23/09/25,18:09:57,15,09,1, 11.9,1,1, 10.931, 10588.179, 368.830, 52760.329 23/09/25,18:09:57,16,09,1, 11.9,1,1, 10.931, 10588.161, 368.820, 52760.346 23/09/25,18:09:57,17,09,1, 11.9,1,1, 10.931, 10588.179, 368.818, 52760.339 23/09/25,18:09:57,18,09,1, 11.9,1,1, 10.931, 10588.175, 368.823, 52760.330 23/09/25,18:09:57,19,09,1, 11.9,1,1, 10.931, 10588.163, 368.795, 52760.313 23/09/25,18:09:58,00,09,1, 11.8,1,1, 10.931, 10588.160, 368.795, 52760.313 23/09/25,18:09:58,01,09,1, 11.8,1,1, 10.931, 10588.168, 368.794, 52760.130 23/09/25,18:09:58,02,09,1, 11.8,1,1, 10.931, 10588.183, 368.805, 52760.288 23/09/25,18:09:58,03,09,1, 11.8,1,1, 10.931, 10588.174, 368.799, 52760.358 23/09/25,18:09:58,04,09,1, 11.8,1,1, 10.931, 10588.171, 368.796, 52760.322 23/09/25,18:09:58,05,09,1, 11.8,1,1, 10.931, 10588.185, 368.795, 52760.332 23/09/25,18:09:58,06,09,1, 11.8,1,1, 10.931, 10588.145, 368.788, 52760.322 23/09/25,18:09:58,07,09,1, 11.8,1,1, 10.931, 10588.144, 368.794, 52760.360 23/09/25,18:09:58,08,09,1, 11.8,1,1, 10.931, 10588.143, 368.787, 52760.335 23/09/25,18:09:58,09,09,1, 11.8,1,1, 10.931, 10588.139, 368.788, 52760.316 23/09/25,18:09:58,10,09,1, 11.8,1,1, 10.931, 10588.134, 368.777, 52760.363 23/09/25,18:09:58,11,09,1, 11.8,1,1, 10.931, 10588.135, 368.801, 52760.348 23/09/25,18:09:58,12,09,1, 11.8,1,1, 10.931, 10588.139, 368.788, 52760.336 23/09/25,18:09:58,13,09,1, 11.8,1,1, 10.931, 10588.135, 368.783, 52760.361 23/09/25,18:09:58,14,09,1, 11.8,1,1, 10.931, 10588.137, 368.768, 52760.377 23/09/25,18:09:58,15,09,1, 11.8,1,1, 10.931, 10588.107, 368.758, 52760.375 23/09/25,18:09:58,16,09,1, 11.8,1,1, 10.931, 10588.131, 368.758, 52760.377 23/09/25,18:09:58,17,09,1, 11.8,1,1, 10.931, 10588.103, 368.747, 52760.367 23/09/25,18:09:58,18,09,1, 11.8,1,1, 10.931, 10588.106, 368.762, 52760.364 23/09/25,18:09:58,19,09,1, 11.8,1,1, 10.931, 10588.119, 368.757, 52760.389 23/09/25,18:09:59,00,09,1, 11.9,1,1, 10.930, 10588.118, 368.757, 52760.389 23/09/25,18:09:59,01,09,1, 11.9,1,1, 10.930, 10588.076, 368.749, 52760.368 23/09/25,18:09:59,02,09,1, 11.9,1,1, 10.930, 10588.099, 368.731, 52760.360 23/09/25,18:09:59,03,09,1, 11.9,1,1, 10.930, 10588.072, 368.766, 52760.323 23/09/25,18:09:59,04,09,1, 11.9,1,1, 10.930, 10588.081, 368.742, 52760.385 23/09/25,18:09:59,05,09,1, 11.9,1,1, 10.930, 10588.099, 368.748, 52760.383 23/09/25,18:09:59,06,09,1, 11.9,1,1, 10.930, 10588.052, 368.733, 52760.344 23/09/25,18:09:59,07,09,1, 11.9,1,1, 10.930, 10588.055, 368.749, 52760.353 23/09/25,18:09:59,08,09,1, 11.9,1,1, 10.930, 10588.053, 368.741, 52760.339 23/09/25,18:09:59,09,09,1, 11.9,1,1, 10.930, 10588.020, 368.735, 52760.358 23/09/25,18:09:59,10,09,1, 11.9,1,1, 10.930, 10588.037, 368.744, 52760.353 23/09/25,18:09:59,11,09,1, 11.9,1,1, 10.930, 10588.041, 368.732, 52760.392 23/09/25,18:09:59,12,09,1, 11.9,1,1, 10.930, 10588.033, 368.761, 52760.378 23/09/25,18:09:59,13,09,1, 11.9,1,1, 10.930, 10588.051, 368.740, 52760.578 23/09/25,18:09:59,14,09,1, 11.9,1,1, 10.930, 10588.018, 368.745, 52760.285 23/09/25,18:09:59,15,09,1, 11.9,1,1, 10.930, 10587.982, 368.742, 52760.353 23/09/25,18:09:59,16,09,1, 11.9,1,1, 10.930, 10587.997, 368.748, 52760.321 23/09/25,18:09:59,17,09,1, 11.9,1,1, 10.930, 10588.010, 368.720, 52760.364 23/09/25,18:09:59,18,09,1, 11.9,1,1, 10.930, 10587.995, 368.736, 52760.366 23/09/25,18:09:59,19,09,1, 11.9,1,1, 10.930, 10587.993, 368.761, 52760.366 23/09/25,18:10:00,00,08,1, 11.9,1,1, 10.935, 10587.993, 368.761, 52760.366 23/09/25,18:10:00,01,08,1, 11.9,1,1, 10.935, 10587.977, 368.721, 52760.297 23/09/25,18:10:00,02,08,1, 11.9,1,1, 10.935, 10587.973, 368.636, 52760.032 23/09/25,18:10:00,03,08,1, 11.9,1,1, 10.935, 10587.974, 368.610, 52760.015 23/09/25,18:10:00,04,08,1, 11.9,1,1, 10.935, 10587.969, 368.640, 52760.053 23/09/25,18:10:00,05,08,1, 11.9,1,1, 10.935, 10587.982, 368.643, 52760.085 23/09/25,18:10:00,06,08,1, 11.9,1,1, 10.935, 10587.953, 368.642, 52760.086 23/09/25,18:10:00,07,08,1, 11.9,1,1, 10.935, 10587.954, 368.643, 52760.097 23/09/25,18:10:00,08,08,1, 11.9,1,1, 10.935, 10587.937, 368.643, 52760.077 23/09/25,18:10:00,09,08,1, 11.9,1,1, 10.935, 10587.947, 368.651, 52760.125 23/09/25,18:10:00,10,08,1, 11.9,1,1, 10.935, 10587.908, 368.631, 52760.116 23/09/25,18:10:00,11,08,1, 11.9,1,1, 10.935, 10587.921, 368.627, 52760.129 23/09/25,18:10:00,12,08,1, 11.9,1,1, 10.935, 10587.916, 368.621, 52760.123 23/09/25,18:10:00,13,08,1, 11.9,1,1, 10.935, 10587.903, 368.634, 52760.105 23/09/25,18:10:00,14,08,1, 11.9,1,1, 10.935, 10587.916, 368.644, 52760.142 23/09/25,18:10:00,15,08,1, 11.9,1,1, 10.935, 10587.885, 368.619, 52760.111 23/09/25,18:10:00,16,08,1, 11.9,1,1, 10.935, 10587.914, 368.625, 52760.149 23/09/25,18:10:00,17,08,1, 11.9,1,1, 10.935, 10587.892, 368.625, 52760.129 23/09/25,18:10:00,18,08,1, 11.9,1,1, 10.935, 10587.879, 368.619, 52760.140 23/09/25,18:10:00,19,08,1, 11.9,1,1, 10.935, 10587.875, 368.621, 52760.129 23/09/25,18:10:01,00,08,1, 11.9,1,1, 10.935, 10587.867, 368.621, 52760.129 23/09/25,18:10:01,01,08,1, 11.9,1,1, 10.935, 10587.875, 368.643, 52760.098 23/09/25,18:10:01,02,08,1, 11.9,1,1, 10.935, 10587.844, 368.622, 52760.105 23/09/25,18:10:01,03,08,1, 11.9,1,1, 10.935, 10587.864, 368.627, 52760.111 23/09/25,18:10:01,04,08,1, 11.9,1,1, 10.935, 10587.859, 368.621, 52760.139 23/09/25,18:10:01,05,08,1, 11.9,1,1, 10.935, 10587.850, 368.637, 52760.133 23/09/25,18:10:01,06,08,1, 11.9,1,1, 10.935, 10587.844, 368.623, 52760.123 23/09/25,18:10:01,07,08,1, 11.9,1,1, 10.935, 10587.853, 368.612, 52760.130 23/09/25,18:10:01,08,08,1, 11.9,1,1, 10.935, 10587.849, 368.583, 52760.142 23/09/25,18:10:01,09,08,1, 11.9,1,1, 10.935, 10587.839, 368.603, 52760.140 23/09/25,18:10:01,10,08,1, 11.9,1,1, 10.935, 10587.824, 368.597, 52760.149 23/09/25,18:10:01,11,08,1, 11.9,1,1, 10.935, 10587.825, 368.560, 52760.126 23/09/25,18:10:01,12,08,1, 11.9,1,1, 10.935, 10587.818, 368.605, 52760.108 23/09/25,18:10:01,13,08,1, 11.9,1,1, 10.935, 10587.811, 368.625, 52760.116 23/09/25,18:10:01,14,08,1, 11.9,1,1, 10.935, 10587.816, 368.572, 52760.162 23/09/25,18:10:01,15,08,1, 11.9,1,1, 10.935, 10587.819, 368.602, 52760.128 23/09/25,18:10:01,16,08,1, 11.9,1,1, 10.935, 10587.825, 368.577, 52760.144 23/09/25,18:10:01,17,08,1, 11.9,1,1, 10.935, 10587.806, 368.570, 52760.135 23/09/25,18:10:01,18,08,1, 11.9,1,1, 10.935, 10587.802, 368.593, 52760.136 23/09/25,18:10:01,19,08,1, 11.9,1,1, 10.935, 10587.783, 368.568, 52760.135 23/09/25,18:10:02,00,08,1, 11.9,1,1, 10.935, 10587.776, 368.568, 52760.135 23/09/25,18:10:02,01,08,1, 11.9,1,1, 10.935, 10587.767, 368.575, 52760.171 23/09/25,18:10:02,02,08,1, 11.9,1,1, 10.935, 10587.792, 368.579, 52760.173 23/09/25,18:10:02,03,08,1, 11.9,1,1, 10.935, 10587.786, 368.557, 52760.120 23/09/25,18:10:02,04,08,1, 11.9,1,1, 10.935, 10587.764, 368.541, 52760.161 23/09/25,18:10:02,05,08,1, 11.9,1,1, 10.935, 10587.752, 368.569, 52760.148 23/09/25,18:10:02,06,08,1, 11.9,1,1, 10.935, 10587.744, 368.554, 52760.145 23/09/25,18:10:02,07,08,1, 11.9,1,1, 10.935, 10587.756, 368.556, 52760.118 23/09/25,18:10:02,08,08,1, 11.9,1,1, 10.935, 10587.741, 368.551, 52760.097 23/09/25,18:10:02,09,08,1, 11.9,1,1, 10.935, 10587.777, 368.538, 52760.102 23/09/25,18:10:02,10,08,1, 11.9,1,1, 10.935, 10587.716, 368.525, 52760.108 23/09/25,18:10:02,11,08,1, 11.9,1,1, 10.935, 10587.717, 368.539, 52760.106 23/09/25,18:10:02,12,08,1, 11.9,1,1, 10.935, 10587.730, 368.535, 52760.156 23/09/25,18:10:02,13,08,1, 11.9,1,1, 10.935, 10587.709, 368.549, 52760.158 23/09/25,18:10:02,14,08,1, 11.9,1,1, 10.935, 10587.740, 368.553, 52760.185 23/09/25,18:10:02,15,08,1, 11.9,1,1, 10.935, 10587.696, 368.507, 52760.139 23/09/25,18:10:02,16,08,1, 11.9,1,1, 10.935, 10587.673, 368.501, 52760.114 23/09/25,18:10:02,17,08,1, 11.9,1,1, 10.935, 10587.706, 368.493, 52760.168 23/09/25,18:10:02,18,08,1, 11.9,1,1, 10.935, 10587.667, 368.514, 52760.129 23/09/25,18:10:02,19,08,1, 11.9,1,1, 10.935, 10587.663, 368.516, 52760.155 23/09/25,18:10:03,00,09,1, 11.8,1,1, 10.931, 10587.659, 368.516, 52760.155 23/09/25,18:10:03,01,09,1, 11.8,1,1, 10.931, 10587.655, 368.506, 52760.184 23/09/25,18:10:03,02,09,1, 11.8,1,1, 10.931, 10587.633, 368.490, 52760.131 23/09/25,18:10:03,03,09,1, 11.8,1,1, 10.931, 10587.652, 368.475, 52760.143 23/09/25,18:10:03,04,09,1, 11.8,1,1, 10.931, 10587.634, 368.500, 52760.127 23/09/25,18:10:03,05,09,1, 11.8,1,1, 10.931, 10587.624, 368.501, 52760.193 23/09/25,18:10:03,06,09,1, 11.8,1,1, 10.931, 10587.611, 368.495, 52760.169 23/09/25,18:10:03,07,09,1, 11.8,1,1, 10.931, 10587.606, 368.481, 52760.128 23/09/25,18:10:03,08,09,1, 11.8,1,1, 10.931, 10587.624, 368.498, 52760.150 23/09/25,18:10:03,09,09,1, 11.8,1,1, 10.931, 10587.598, 368.471, 52760.196 23/09/25,18:10:03,10,09,1, 11.8,1,1, 10.931, 10587.590, 368.481, 52760.159 23/09/25,18:10:03,11,09,1, 11.8,1,1, 10.931, 10587.608, 368.473, 52760.155 23/09/25,18:10:03,12,09,1, 11.8,1,1, 10.931, 10587.565, 368.466, 52760.153 23/09/25,18:10:03,13,09,1, 11.8,1,1, 10.931, 10587.609, 368.464, 52760.154 23/09/25,18:10:03,14,09,1, 11.8,1,1, 10.931, 10587.584, 368.474, 52760.138 23/09/25,18:10:03,15,09,1, 11.8,1,1, 10.931, 10587.571, 368.441, 52760.165 23/09/25,18:10:03,16,09,1, 11.8,1,1, 10.931, 10587.568, 368.475, 52760.178 23/09/25,18:10:03,17,09,1, 11.8,1,1, 10.931, 10587.560, 368.471, 52760.183 23/09/25,18:10:03,18,09,1, 11.8,1,1, 10.931, 10587.564, 368.460, 52760.150 23/09/25,18:10:03,19,09,1, 11.8,1,1, 10.931, 10587.540, 368.480, 52760.151 23/09/25,18:10:04,00,09,1, 11.9,1,1, 10.934, 10587.534, 368.480, 52760.151 23/09/25,18:10:04,01,09,1, 11.9,1,1, 10.934, 10587.510, 368.436, 52760.174 23/09/25,18:10:04,02,09,1, 11.9,1,1, 10.934, 10587.507, 368.440, 52760.188 23/09/25,18:10:04,03,09,1, 11.9,1,1, 10.934, 10587.502, 368.432, 52760.172 23/09/25,18:10:04,04,09,1, 11.9,1,1, 10.934, 10587.507, 368.424, 52760.177 23/09/25,18:10:04,05,09,1, 11.9,1,1, 10.934, 10587.499, 368.427, 52760.184 23/09/25,18:10:04,06,09,1, 11.9,1,1, 10.934, 10587.490, 368.429, 52760.201 23/09/25,18:10:04,07,09,1, 11.9,1,1, 10.934, 10587.480, 368.430, 52760.171 23/09/25,18:10:04,08,09,1, 11.9,1,1, 10.934, 10587.496, 368.423, 52760.184 23/09/25,18:10:04,09,09,1, 11.9,1,1, 10.934, 10587.475, 368.413, 52760.175 23/09/25,18:10:04,10,09,1, 11.9,1,1, 10.934, 10587.472, 368.427, 52760.189 23/09/25,18:10:04,11,09,1, 11.9,1,1, 10.934, 10587.488, 368.424, 52760.197 23/09/25,18:10:04,12,09,1, 11.9,1,1, 10.934, 10587.480, 368.421, 52760.184 23/09/25,18:10:04,13,09,1, 11.9,1,1, 10.934, 10587.480, 368.402, 52760.173 23/09/25,18:10:04,14,09,1, 11.9,1,1, 10.934, 10587.486, 368.399, 52760.194 23/09/25,18:10:04,15,09,1, 11.9,1,1, 10.934, 10587.461, 368.377, 52760.169 23/09/25,18:10:04,16,09,1, 11.9,1,1, 10.934, 10587.471, 368.406, 52760.159 23/09/25,18:10:04,17,09,1, 11.9,1,1, 10.934, 10587.468, 368.401, 52760.185 23/09/25,18:10:04,18,09,1, 11.9,1,1, 10.934, 10587.448, 368.411, 52760.181 23/09/25,18:10:04,19,09,1, 11.9,1,1, 10.934, 10587.444, 368.370, 52760.167 23/09/25,18:10:05,00,10,1, 11.9,1,1, 10.932, 10587.442, 368.370, 52760.167 23/09/25,18:10:05,01,10,1, 11.9,1,1, 10.932, 10587.409, 368.373, 52760.178 23/09/25,18:10:05,02,10,1, 11.9,1,1, 10.932, 10587.448, 368.378, 52760.163 23/09/25,18:10:05,03,10,1, 11.9,1,1, 10.932, 10587.428, 368.373, 52760.199 23/09/25,18:10:05,04,10,1, 11.9,1,1, 10.932, 10587.420, 368.361, 52760.184 23/09/25,18:10:05,05,10,1, 11.9,1,1, 10.932, 10587.412, 368.361, 52760.182 23/09/25,18:10:05,06,10,1, 11.9,1,1, 10.932, 10587.406, 368.362, 52760.177 23/09/25,18:10:05,07,10,1, 11.9,1,1, 10.932, 10587.410, 368.350, 52760.212 23/09/25,18:10:05,08,10,1, 11.9,1,1, 10.932, 10587.414, 368.383, 52760.169 23/09/25,18:10:05,09,10,1, 11.9,1,1, 10.932, 10587.387, 368.364, 52760.174 23/09/25,18:10:05,10,10,1, 11.9,1,1, 10.932, 10587.391, 368.362, 52760.198 23/09/25,18:10:05,11,10,1, 11.9,1,1, 10.932, 10587.364, 368.377, 52760.204 23/09/25,18:10:05,12,10,1, 11.9,1,1, 10.932, 10587.376, 368.323, 52760.183 23/09/25,18:10:05,13,10,1, 11.9,1,1, 10.932, 10587.378, 368.325, 52760.195 23/09/25,18:10:05,14,10,1, 11.9,1,1, 10.932, 10587.383, 368.327, 52760.205 23/09/25,18:10:05,15,10,1, 11.9,1,1, 10.932, 10587.360, 368.331, 52760.203 23/09/25,18:10:05,16,10,1, 11.9,1,1, 10.932, 10587.372, 368.347, 52760.200 23/09/25,18:10:05,17,10,1, 11.9,1,1, 10.932, 10587.348, 368.348, 52760.184 23/09/25,18:10:05,18,10,1, 11.9,1,1, 10.932, 10587.336, 368.326, 52760.218 23/09/25,18:10:05,19,10,1, 11.9,1,1, 10.932, 10587.347, 368.338, 52760.220 23/09/25,18:10:06,00,10,1, 11.9,1,1, 10.933, 10587.342, 368.338, 52760.220 23/09/25,18:10:06,01,10,1, 11.9,1,1, 10.933, 10587.326, 368.323, 52760.178 23/09/25,18:10:06,02,10,1, 11.9,1,1, 10.933, 10587.341, 368.304, 52760.206 23/09/25,18:10:06,03,10,1, 11.9,1,1, 10.933, 10587.335, 368.286, 52760.216 23/09/25,18:10:06,04,10,1, 11.9,1,1, 10.933, 10587.337, 368.292, 52760.237 23/09/25,18:10:06,05,10,1, 11.9,1,1, 10.933, 10587.327, 368.298, 52760.201 23/09/25,18:10:06,06,10,1, 11.9,1,1, 10.933, 10587.321, 368.304, 52760.218 23/09/25,18:10:06,07,10,1, 11.9,1,1, 10.933, 10587.278, 368.295, 52760.230 23/09/25,18:10:06,08,10,1, 11.9,1,1, 10.933, 10587.310, 368.283, 52760.140 23/09/25,18:10:06,09,10,1, 11.9,1,1, 10.933, 10587.290, 368.290, 52760.283 23/09/25,18:10:06,10,10,1, 11.9,1,1, 10.933, 10587.278, 368.280, 52760.258 23/09/25,18:10:06,11,10,1, 11.9,1,1, 10.933, 10587.284, 368.282, 52760.250 23/09/25,18:10:06,12,10,1, 11.9,1,1, 10.933, 10587.288, 368.266, 52760.236 23/09/25,18:10:06,13,10,1, 11.9,1,1, 10.933, 10587.280, 368.278, 52760.240 23/09/25,18:10:06,14,10,1, 11.9,1,1, 10.933, 10587.284, 368.270, 52760.246 23/09/25,18:10:06,15,10,1, 11.9,1,1, 10.933, 10587.257, 368.248, 52760.227 23/09/25,18:10:06,16,10,1, 11.9,1,1, 10.933, 10587.262, 368.232, 52760.213 23/09/25,18:10:06,17,10,1, 11.9,1,1, 10.933, 10587.250, 368.250, 52760.236 23/09/25,18:10:06,18,10,1, 11.9,1,1, 10.933, 10587.272, 368.247, 52760.253 23/09/25,18:10:06,19,10,1, 11.9,1,1, 10.933, 10587.240, 368.244, 52760.225 23/09/25,18:10:07,00,11,1, 11.9,1,1, 10.928, 10587.233, 368.244, 52760.225 23/09/25,18:10:07,01,11,1, 11.9,1,1, 10.928, 10587.221, 368.244, 52760.204 23/09/25,18:10:07,02,11,1, 11.9,1,1, 10.928, 10587.237, 368.243, 52760.237 23/09/25,18:10:07,03,11,1, 11.9,1,1, 10.928, 10587.226, 368.241, 52760.269 23/09/25,18:10:07,04,11,1, 11.9,1,1, 10.928, 10587.225, 368.244, 52760.246 23/09/25,18:10:07,05,11,1, 11.9,1,1, 10.928, 10587.203, 368.228, 52760.276 23/09/25,18:10:07,06,11,1, 11.9,1,1, 10.928, 10587.225, 368.214, 52760.225 23/09/25,18:10:07,07,11,1, 11.9,1,1, 10.928, 10587.232, 368.235, 52760.230 23/09/25,18:10:07,08,11,1, 11.9,1,1, 10.928, 10587.211, 368.216, 52760.227 23/09/25,18:10:07,09,11,1, 11.9,1,1, 10.928, 10587.213, 368.243, 52760.285 23/09/25,18:10:07,10,11,1, 11.9,1,1, 10.928, 10587.193, 368.221, 52760.285 23/09/25,18:10:07,11,11,1, 11.9,1,1, 10.928, 10587.203, 368.205, 52760.289 23/09/25,18:10:07,12,11,1, 11.9,1,1, 10.928, 10587.178, 368.194, 52760.256 23/09/25,18:10:07,13,11,1, 11.9,1,1, 10.928, 10587.176, 368.189, 52760.263 23/09/25,18:10:07,14,11,1, 11.9,1,1, 10.928, 10587.182, 368.173, 52760.250 23/09/25,18:10:07,15,11,1, 11.9,1,1, 10.928, 10587.198, 368.207, 52760.262 23/09/25,18:10:07,16,11,1, 11.9,1,1, 10.928, 10587.169, 368.187, 52760.224 23/09/25,18:10:07,17,11,1, 11.9,1,1, 10.928, 10587.184, 368.178, 52760.243 23/09/25,18:10:07,18,11,1, 11.9,1,1, 10.928, 10587.159, 368.166, 52760.263 23/09/25,18:10:07,19,11,1, 11.9,1,1, 10.928, 10587.147, 368.172, 52760.269 23/09/25,18:10:08,00,11,1, 11.9,1,1, 10.932, 10587.142, 368.172, 52760.269 23/09/25,18:10:08,01,11,1, 11.9,1,1, 10.932, 10587.113, 368.176, 52760.240 23/09/25,18:10:08,02,11,1, 11.9,1,1, 10.932, 10587.138, 368.155, 52760.242 23/09/25,18:10:08,03,11,1, 11.9,1,1, 10.932, 10587.124, 368.178, 52760.276 23/09/25,18:10:08,04,11,1, 11.9,1,1, 10.932, 10587.104, 368.148, 52760.205 23/09/25,18:10:08,05,11,1, 11.9,1,1, 10.932, 10587.128, 368.128, 52760.281 23/09/25,18:10:08,06,11,1, 11.9,1,1, 10.932, 10587.111, 368.152, 52760.273 23/09/25,18:10:08,07,11,1, 11.9,1,1, 10.932, 10587.108, 368.143, 52760.259 23/09/25,18:10:08,08,11,1, 11.9,1,1, 10.932, 10587.103, 368.137, 52760.276 23/09/25,18:10:08,09,11,1, 11.9,1,1, 10.932, 10587.080, 368.143, 52760.265 23/09/25,18:10:08,10,11,1, 11.9,1,1, 10.932, 10587.063, 368.128, 52760.261 23/09/25,18:10:08,11,11,1, 11.9,1,1, 10.932, 10587.097, 368.127, 52760.254 23/09/25,18:10:08,12,11,1, 11.9,1,1, 10.932, 10587.074, 368.127, 52760.300 23/09/25,18:10:08,13,11,1, 11.9,1,1, 10.932, 10587.081, 368.107, 52760.278 23/09/25,18:10:08,14,11,1, 11.9,1,1, 10.932, 10587.072, 368.125, 52760.268 23/09/25,18:10:08,15,11,1, 11.9,1,1, 10.932, 10587.104, 368.104, 52760.293 23/09/25,18:10:08,16,11,1, 11.9,1,1, 10.932, 10587.064, 368.106, 52760.310 23/09/25,18:10:08,17,11,1, 11.9,1,1, 10.932, 10587.078, 368.096, 52760.305 23/09/25,18:10:08,18,11,1, 11.9,1,1, 10.932, 10587.086, 368.072, 52760.304 23/09/25,18:10:08,19,11,1, 11.9,1,1, 10.932, 10587.064, 368.067, 52760.331 23/09/25,18:10:09,00,11,1, 11.9,1,1, 10.929, 10587.058, 368.067, 52760.331 23/09/25,18:10:09,01,11,1, 11.9,1,1, 10.929, 10587.071, 368.068, 52760.311 23/09/25,18:10:09,02,11,1, 11.9,1,1, 10.929, 10587.034, 368.079, 52760.310 23/09/25,18:10:09,03,11,1, 11.9,1,1, 10.929, 10587.033, 368.043, 52760.312 23/09/25,18:10:09,04,11,1, 11.9,1,1, 10.929, 10587.045, 368.049, 52760.296 23/09/25,18:10:09,05,11,1, 11.9,1,1, 10.929, 10587.031, 368.051, 52760.288 23/09/25,18:10:09,06,11,1, 11.9,1,1, 10.929, 10587.018, 368.028, 52760.291 23/09/25,18:10:09,07,11,1, 11.9,1,1, 10.929, 10587.033, 368.050, 52760.314 23/09/25,18:10:09,08,11,1, 11.9,1,1, 10.929, 10587.037, 368.047, 52760.306 23/09/25,18:10:09,09,11,1, 11.9,1,1, 10.929, 10587.019, 368.043, 52760.323 23/09/25,18:10:09,10,11,1, 11.9,1,1, 10.929, 10587.008, 367.998, 52760.271 23/09/25,18:10:09,11,11,1, 11.9,1,1, 10.929, 10586.993, 368.041, 52760.295 23/09/25,18:10:09,12,11,1, 11.9,1,1, 10.929, 10586.972, 368.026, 52760.306 23/09/25,18:10:09,13,11,1, 11.9,1,1, 10.929, 10587.010, 368.000, 52760.282 23/09/25,18:10:09,14,11,1, 11.9,1,1, 10.929, 10587.018, 368.013, 52760.337 23/09/25,18:10:09,15,11,1, 11.9,1,1, 10.929, 10586.992, 368.012, 52760.300 23/09/25,18:10:09,16,11,1, 11.9,1,1, 10.929, 10586.975, 367.964, 52760.298 23/09/25,18:10:09,17,11,1, 11.9,1,1, 10.929, 10586.982, 367.982, 52760.280 23/09/25,18:10:09,18,11,1, 11.9,1,1, 10.929, 10586.950, 367.970, 52760.292 23/09/25,18:10:09,19,11,1, 11.9,1,1, 10.929, 10586.969, 367.982, 52760.293 23/09/25,18:10:10,00,11,1, 11.9,1,1, 10.934, 10586.966, 367.982, 52760.293 23/09/25,18:10:10,01,11,1, 11.9,1,1, 10.934, 10586.957, 367.973, 52760.293 23/09/25,18:10:10,02,11,1, 11.9,1,1, 10.934, 10586.986, 367.962, 52760.302 23/09/25,18:10:10,03,11,1, 11.9,1,1, 10.934, 10586.943, 367.958, 52760.306 23/09/25,18:10:10,04,11,1, 11.9,1,1, 10.934, 10586.950, 367.956, 52760.302 23/09/25,18:10:10,05,11,1, 11.9,1,1, 10.934, 10586.953, 367.946, 52760.288 23/09/25,18:10:10,06,11,1, 11.9,1,1, 10.934, 10586.924, 367.952, 52760.306 23/09/25,18:10:10,07,11,1, 11.9,1,1, 10.934, 10586.923, 367.942, 52760.337 23/09/25,18:10:10,08,11,1, 11.9,1,1, 10.934, 10586.936, 367.965, 52760.324 23/09/25,18:10:10,09,11,1, 11.9,1,1, 10.934, 10586.925, 367.949, 52760.324 23/09/25,18:10:10,10,11,1, 11.9,1,1, 10.934, 10586.916, 367.944, 52760.303 23/09/25,18:10:10,11,11,1, 11.9,1,1, 10.934, 10586.912, 367.906, 52760.320 23/09/25,18:10:10,12,11,1, 11.9,1,1, 10.934, 10586.928, 367.921, 52760.325 23/09/25,18:10:10,13,11,1, 11.9,1,1, 10.934, 10586.872, 367.906, 52760.324 23/09/25,18:10:10,14,11,1, 11.9,1,1, 10.934, 10586.890, 367.906, 52760.309 23/09/25,18:10:10,15,11,1, 11.9,1,1, 10.934, 10586.898, 367.904, 52760.343 23/09/25,18:10:10,16,11,1, 11.9,1,1, 10.934, 10586.864, 367.909, 52760.338 23/09/25,18:10:10,17,11,1, 11.9,1,1, 10.934, 10586.880, 367.916, 52760.318 23/09/25,18:10:10,18,11,1, 11.9,1,1, 10.934, 10586.894, 367.893, 52760.334 23/09/25,18:10:10,19,11,1, 11.9,1,1, 10.934, 10586.857, 367.893, 52760.348 23/09/25,18:10:11,00,10,1, 11.9,1,1, 10.935, 10586.849, 367.893, 52760.348 23/09/25,18:10:11,01,10,1, 11.9,1,1, 10.935, 10586.857, 367.907, 52760.373 23/09/25,18:10:11,02,10,1, 11.9,1,1, 10.935, 10586.864, 367.895, 52760.360 23/09/25,18:10:11,03,10,1, 11.9,1,1, 10.935, 10586.855, 367.906, 52760.333 23/09/25,18:10:11,04,10,1, 11.9,1,1, 10.935, 10586.836, 367.871, 52760.312 23/09/25,18:10:11,05,10,1, 11.9,1,1, 10.935, 10586.827, 367.891, 52760.348 23/09/25,18:10:11,06,10,1, 11.9,1,1, 10.935, 10586.806, 367.877, 52760.315 23/09/25,18:10:11,07,10,1, 11.9,1,1, 10.935, 10586.813, 367.874, 52760.330 23/09/25,18:10:11,08,10,1, 11.9,1,1, 10.935, 10586.829, 367.875, 52760.336 23/09/25,18:10:11,09,10,1, 11.9,1,1, 10.935, 10586.809, 367.854, 52760.336 23/09/25,18:10:11,10,10,1, 11.9,1,1, 10.935, 10586.796, 367.851, 52760.294 23/09/25,18:10:11,11,10,1, 11.9,1,1, 10.935, 10586.800, 367.847, 52760.328 23/09/25,18:10:11,12,10,1, 11.9,1,1, 10.935, 10586.788, 367.848, 52760.333 23/09/25,18:10:11,13,10,1, 11.9,1,1, 10.935, 10586.779, 367.847, 52760.322 23/09/25,18:10:11,14,10,1, 11.9,1,1, 10.935, 10586.779, 367.846, 52760.377 23/09/25,18:10:11,15,10,1, 11.9,1,1, 10.935, 10586.755, 367.813, 52760.349 23/09/25,18:10:11,16,10,1, 11.9,1,1, 10.935, 10586.782, 367.832, 52760.385 23/09/25,18:10:11,17,10,1, 11.9,1,1, 10.935, 10586.777, 367.831, 52760.374 23/09/25,18:10:11,18,10,1, 11.9,1,1, 10.935, 10586.756, 367.823, 52760.333 23/09/25,18:10:11,19,10,1, 11.9,1,1, 10.935, 10586.785, 367.840, 52760.355 23/09/25,18:10:12,00,10,1, 11.9,1,1, 10.931, 10586.783, 367.840, 52760.355 23/09/25,18:10:12,01,10,1, 11.9,1,1, 10.931, 10586.757, 367.833, 52760.361 23/09/25,18:10:12,02,10,1, 11.9,1,1, 10.931, 10586.748, 367.832, 52760.367 23/09/25,18:10:12,03,10,1, 11.9,1,1, 10.931, 10586.768, 367.799, 52760.366 23/09/25,18:10:12,04,10,1, 11.9,1,1, 10.931, 10586.750, 367.800, 52760.366 23/09/25,18:10:12,05,10,1, 11.9,1,1, 10.931, 10586.733, 367.815, 52760.396 23/09/25,18:10:12,06,10,1, 11.9,1,1, 10.931, 10586.705, 367.795, 52760.333 23/09/25,18:10:12,07,10,1, 11.9,1,1, 10.931, 10586.730, 367.788, 52760.369 23/09/25,18:10:12,08,10,1, 11.9,1,1, 10.931, 10586.734, 367.792, 52760.383 23/09/25,18:10:12,09,10,1, 11.9,1,1, 10.931, 10586.708, 367.809, 52760.379 23/09/25,18:10:12,10,10,1, 11.9,1,1, 10.931, 10586.699, 367.785, 52760.388 23/09/25,18:10:12,11,10,1, 11.9,1,1, 10.931, 10586.676, 367.789, 52760.359 23/09/25,18:10:12,12,10,1, 11.9,1,1, 10.931, 10586.695, 367.771, 52760.379 23/09/25,18:10:12,13,10,1, 11.9,1,1, 10.931, 10586.697, 367.779, 52760.396 23/09/25,18:10:12,14,10,1, 11.9,1,1, 10.931, 10586.682, 367.779, 52760.375 23/09/25,18:10:12,15,10,1, 11.9,1,1, 10.931, 10586.667, 367.761, 52760.366 23/09/25,18:10:12,16,10,1, 11.9,1,1, 10.931, 10586.644, 367.761, 52760.390 23/09/25,18:10:12,17,10,1, 11.9,1,1, 10.931, 10586.664, 367.764, 52760.357 23/09/25,18:10:12,18,10,1, 11.9,1,1, 10.931, 10586.643, 367.748, 52760.360 23/09/25,18:10:12,19,10,1, 11.9,1,1, 10.931, 10586.634, 367.729, 52760.389 23/09/25,18:10:13,00,11,1, 11.9,1,1, 10.932, 10586.632, 367.729, 52760.389 23/09/25,18:10:13,01,11,1, 11.9,1,1, 10.932, 10586.663, 367.767, 52760.550 23/09/25,18:10:13,02,11,1, 11.9,1,1, 10.932, 10586.651, 367.725, 52760.352 23/09/25,18:10:13,03,11,1, 11.9,1,1, 10.932, 10586.622, 367.719, 52760.340 23/09/25,18:10:13,04,11,1, 11.9,1,1, 10.932, 10586.629, 367.726, 52760.370 23/09/25,18:10:13,05,11,1, 11.9,1,1, 10.932, 10586.611, 367.736, 52760.381 23/09/25,18:10:13,06,11,1, 11.9,1,1, 10.932, 10586.590, 367.720, 52760.361 23/09/25,18:10:13,07,11,1, 11.9,1,1, 10.932, 10586.608, 367.747, 52760.379 23/09/25,18:10:13,08,11,1, 11.9,1,1, 10.932, 10586.593, 367.745, 52760.363 23/09/25,18:10:13,09,11,1, 11.9,1,1, 10.932, 10586.607, 367.742, 52760.521 23/09/25,18:10:13,10,11,1, 11.9,1,1, 10.932, 10586.590, 367.729, 52760.343 23/09/25,18:10:13,11,11,1, 11.9,1,1, 10.932, 10586.554, 367.721, 52760.380 23/09/25,18:10:13,12,11,1, 11.9,1,1, 10.932, 10586.602, 367.686, 52760.138 23/09/25,18:10:13,13,11,1, 11.9,1,1, 10.932, 10586.526, 367.714, 52760.219 23/09/25,18:10:13,14,11,1, 11.9,1,1, 10.932, 10586.579, 367.692, 52760.390 23/09/25,18:10:13,15,11,1, 11.9,1,1, 10.932, 10586.555, 367.703, 52760.399 23/09/25,18:10:13,16,11,1, 11.9,1,1, 10.932, 10586.561, 367.695, 52760.404 23/09/25,18:10:13,17,11,1, 11.9,1,1, 10.932, 10586.519, 367.684, 52760.394 23/09/25,18:10:13,18,11,1, 11.9,1,1, 10.932, 10586.528, 367.666, 52760.386 23/09/25,18:10:13,19,11,1, 11.9,1,1, 10.932, 10586.532, 367.706, 52760.399 23/09/25,18:10:14,00,12,1, 11.9,1,1, 10.933, 10586.524, 367.706, 52760.399 23/09/25,18:10:14,01,12,1, 11.9,1,1, 10.933, 10586.501, 367.680, 52760.388 23/09/25,18:10:14,02,12,1, 11.9,1,1, 10.933, 10586.521, 367.676, 52760.399 23/09/25,18:10:14,03,12,1, 11.9,1,1, 10.933, 10586.511, 367.690, 52760.414 23/09/25,18:10:14,04,12,1, 11.9,1,1, 10.933, 10586.496, 367.691, 52760.412 23/09/25,18:10:14,05,12,1, 11.9,1,1, 10.933, 10586.490, 367.652, 52760.427 23/09/25,18:10:14,06,12,1, 11.9,1,1, 10.933, 10586.499, 367.673, 52760.400 23/09/25,18:10:14,07,12,1, 11.9,1,1, 10.933, 10586.474, 367.663, 52760.278 23/09/25,18:10:14,08,12,1, 11.9,1,1, 10.933, 10586.453, 367.669, 52760.462 23/09/25,18:10:14,09,12,1, 11.9,1,1, 10.933, 10586.460, 367.674, 52760.462 23/09/25,18:10:14,10,12,1, 11.9,1,1, 10.933, 10586.434, 367.644, 52760.449 23/09/25,18:10:14,11,12,1, 11.9,1,1, 10.933, 10586.450, 367.663, 52760.445 23/09/25,18:10:14,12,12,1, 11.9,1,1, 10.933, 10586.424, 367.671, 52760.418 23/09/25,18:10:14,13,12,1, 11.9,1,1, 10.933, 10586.416, 367.641, 52760.395 23/09/25,18:10:14,14,12,1, 11.9,1,1, 10.933, 10586.440, 367.650, 52760.420 23/09/25,18:10:14,15,12,1, 11.9,1,1, 10.933, 10586.407, 367.646, 52760.395 23/09/25,18:10:14,16,12,1, 11.9,1,1, 10.933, 10586.402, 367.644, 52760.424 23/09/25,18:10:14,17,12,1, 11.9,1,1, 10.933, 10586.410, 367.640, 52760.407 23/09/25,18:10:14,18,12,1, 11.9,1,1, 10.933, 10586.411, 367.665, 52760.453 23/09/25,18:10:14,19,12,1, 11.9,1,1, 10.933, 10586.399, 367.635, 52760.456 23/09/25,18:10:15,00,11,1, 11.9,1,1, 10.931, 10586.390, 367.635, 52760.456 23/09/25,18:10:15,01,11,1, 11.9,1,1, 10.931, 10586.370, 367.661, 52760.429 23/09/25,18:10:15,02,11,1, 11.9,1,1, 10.931, 10586.363, 367.636, 52760.452 23/09/25,18:10:15,03,11,1, 11.9,1,1, 10.931, 10586.356, 367.636, 52760.447 23/09/25,18:10:15,04,11,1, 11.9,1,1, 10.931, 10586.350, 367.623, 52760.450 23/09/25,18:10:15,05,11,1, 11.9,1,1, 10.931, 10586.345, 367.645, 52760.425 23/09/25,18:10:15,06,11,1, 11.9,1,1, 10.931, 10586.354, 367.619, 52760.445 23/09/25,18:10:15,07,11,1, 11.9,1,1, 10.931, 10586.333, 367.632, 52760.442 23/09/25,18:10:15,08,11,1, 11.9,1,1, 10.931, 10586.313, 367.622, 52760.466 23/09/25,18:10:15,09,11,1, 11.9,1,1, 10.931, 10586.350, 367.622, 52760.452 23/09/25,18:10:15,10,11,1, 11.9,1,1, 10.931, 10586.316, 367.598, 52760.472 23/09/25,18:10:15,11,11,1, 11.9,1,1, 10.931, 10586.281, 367.615, 52760.459 23/09/25,18:10:15,12,11,1, 11.9,1,1, 10.931, 10586.274, 367.609, 52760.457 23/09/25,18:10:15,13,11,1, 11.9,1,1, 10.931, 10586.272, 367.616, 52760.470 23/09/25,18:10:15,14,11,1, 11.9,1,1, 10.931, 10586.277, 367.617, 52760.477 23/09/25,18:10:15,15,11,1, 11.9,1,1, 10.931, 10586.261, 367.605, 52760.457 23/09/25,18:10:15,16,11,1, 11.9,1,1, 10.931, 10586.270, 367.609, 52760.494 23/09/25,18:10:15,17,11,1, 11.9,1,1, 10.931, 10586.266, 367.603, 52760.485 23/09/25,18:10:15,18,11,1, 11.9,1,1, 10.931, 10586.248, 367.611, 52760.439 23/09/25,18:10:15,19,11,1, 11.9,1,1, 10.931, 10586.243, 367.607, 52760.476 23/09/25,18:10:16,00,12,1, 11.9,1,1, 10.928, 10586.240, 367.607, 52760.476 23/09/25,18:10:16,01,12,1, 11.9,1,1, 10.928, 10586.265, 367.597, 52760.510 23/09/25,18:10:16,02,12,1, 11.9,1,1, 10.928, 10586.238, 367.585, 52760.471 23/09/25,18:10:16,03,12,1, 11.9,1,1, 10.928, 10586.227, 367.578, 52760.468 23/09/25,18:10:16,04,12,1, 11.9,1,1, 10.928, 10586.202, 367.588, 52760.461 23/09/25,18:10:16,05,12,1, 11.9,1,1, 10.928, 10586.186, 367.572, 52760.495 23/09/25,18:10:16,06,12,1, 11.9,1,1, 10.928, 10586.203, 367.556, 52760.502 23/09/25,18:10:16,07,12,1, 11.9,1,1, 10.928, 10586.202, 367.560, 52760.497 23/09/25,18:10:16,08,12,1, 11.9,1,1, 10.928, 10586.188, 367.578, 52760.493 23/09/25,18:10:16,09,12,1, 11.9,1,1, 10.928, 10586.175, 367.580, 52760.470 23/09/25,18:10:16,10,12,1, 11.9,1,1, 10.928, 10586.186, 367.572, 52760.483 23/09/25,18:10:16,11,12,1, 11.9,1,1, 10.928, 10586.186, 367.581, 52760.517 23/09/25,18:10:16,12,12,1, 11.9,1,1, 10.928, 10586.204, 367.590, 52760.526 23/09/25,18:10:16,13,12,1, 11.9,1,1, 10.928, 10586.155, 367.568, 52760.500 23/09/25,18:10:16,14,12,1, 11.9,1,1, 10.928, 10586.151, 367.557, 52760.507 23/09/25,18:10:16,15,12,1, 11.9,1,1, 10.928, 10586.139, 367.548, 52760.508 23/09/25,18:10:16,16,12,1, 11.9,1,1, 10.928, 10586.128, 367.550, 52760.531 23/09/25,18:10:16,17,12,1, 11.9,1,1, 10.928, 10586.135, 367.564, 52760.539 23/09/25,18:10:16,18,12,1, 11.9,1,1, 10.928, 10586.129, 367.562, 52760.524 23/09/25,18:10:16,19,12,1, 11.9,1,1, 10.928, 10586.120, 367.549, 52760.500 23/09/25,18:10:17,00,11,1, 11.9,1,1, 10.933, 10586.115, 367.549, 52760.500 23/09/25,18:10:17,01,11,1, 11.9,1,1, 10.933, 10586.106, 367.563, 52760.530 23/09/25,18:10:17,02,11,1, 11.9,1,1, 10.933, 10586.102, 367.552, 52760.558 23/09/25,18:10:17,03,11,1, 11.9,1,1, 10.933, 10586.089, 367.547, 52760.549 23/09/25,18:10:17,04,11,1, 11.9,1,1, 10.933, 10586.080, 367.545, 52760.563 23/09/25,18:10:17,05,11,1, 11.9,1,1, 10.933, 10586.123, 367.540, 52760.621 23/09/25,18:10:17,06,11,1, 11.9,1,1, 10.933, 10586.059, 367.560, 52760.529 23/09/25,18:10:17,07,11,1, 11.9,1,1, 10.933, 10586.069, 367.540, 52760.596 23/09/25,18:10:17,08,11,1, 11.9,1,1, 10.933, 10586.060, 367.531, 52760.589 23/09/25,18:10:17,09,11,1, 11.9,1,1, 10.933, 10586.032, 367.529, 52760.575 23/09/25,18:10:17,10,11,1, 11.9,1,1, 10.933, 10586.040, 367.534, 52760.513 23/09/25,18:10:17,11,11,1, 11.9,1,1, 10.933, 10586.041, 367.536, 52760.541 23/09/25,18:10:17,12,11,1, 11.9,1,1, 10.933, 10586.044, 367.503, 52760.518 23/09/25,18:10:17,13,11,1, 11.9,1,1, 10.933, 10586.032, 367.508, 52760.554 23/09/25,18:10:17,14,11,1, 11.9,1,1, 10.933, 10586.017, 367.530, 52760.568 23/09/25,18:10:17,15,11,1, 11.9,1,1, 10.933, 10586.025, 367.524, 52760.553 23/09/25,18:10:17,16,11,1, 11.9,1,1, 10.933, 10585.975, 367.512, 52760.584 23/09/25,18:10:17,17,11,1, 11.9,1,1, 10.933, 10586.017, 367.519, 52760.574 23/09/25,18:10:17,18,11,1, 11.9,1,1, 10.933, 10586.003, 367.540, 52760.571 23/09/25,18:10:17,19,11,1, 11.9,1,1, 10.933, 10586.006, 367.546, 52760.534 23/09/25,18:10:18,00,11,1, 11.9,1,1, 10.933, 10585.998, 367.546, 52760.534 23/09/25,18:10:18,01,11,1, 11.9,1,1, 10.933, 10585.985, 367.518, 52760.558 23/09/25,18:10:18,02,11,1, 11.9,1,1, 10.933, 10585.986, 367.509, 52760.586 23/09/25,18:10:18,03,11,1, 11.9,1,1, 10.933, 10585.992, 367.509, 52760.614 23/09/25,18:10:18,04,11,1, 11.9,1,1, 10.933, 10585.964, 367.498, 52760.578 23/09/25,18:10:18,05,11,1, 11.9,1,1, 10.933, 10585.970, 367.486, 52760.624 23/09/25,18:10:18,06,11,1, 11.9,1,1, 10.933, 10585.960, 367.482, 52760.611 23/09/25,18:10:18,07,11,1, 11.9,1,1, 10.933, 10585.957, 367.476, 52760.578 23/09/25,18:10:18,08,11,1, 11.9,1,1, 10.933, 10585.969, 367.487, 52760.599 23/09/25,18:10:18,09,11,1, 11.9,1,1, 10.933, 10585.932, 367.494, 52760.611 23/09/25,18:10:18,10,11,1, 11.9,1,1, 10.933, 10585.928, 367.472, 52760.628 23/09/25,18:10:18,11,11,1, 11.9,1,1, 10.933, 10585.932, 367.467, 52760.626 23/09/25,18:10:18,12,11,1, 11.9,1,1, 10.933, 10585.916, 367.467, 52760.606 23/09/25,18:10:18,13,11,1, 11.9,1,1, 10.933, 10585.905, 367.478, 52760.597 23/09/25,18:10:18,14,11,1, 11.9,1,1, 10.933, 10585.902, 367.482, 52760.612 23/09/25,18:10:18,15,11,1, 11.9,1,1, 10.933, 10585.895, 367.489, 52760.589 23/09/25,18:10:18,16,11,1, 11.9,1,1, 10.933, 10585.877, 367.456, 52760.616 23/09/25,18:10:18,17,11,1, 11.9,1,1, 10.933, 10585.893, 367.467, 52760.608 23/09/25,18:10:18,18,11,1, 11.9,1,1, 10.933, 10585.891, 367.476, 52760.634 23/09/25,18:10:18,19,11,1, 11.9,1,1, 10.933, 10585.876, 367.459, 52760.597 23/09/25,18:10:19,00,11,1, 11.9,1,1, 10.933, 10585.873, 367.459, 52760.597 23/09/25,18:10:19,01,11,1, 11.9,1,1, 10.933, 10585.879, 367.477, 52760.651 23/09/25,18:10:19,02,11,1, 11.9,1,1, 10.933, 10585.855, 367.462, 52760.630 23/09/25,18:10:19,03,11,1, 11.9,1,1, 10.933, 10585.885, 367.471, 52760.671 23/09/25,18:10:19,04,11,1, 11.9,1,1, 10.933, 10585.867, 367.461, 52760.665 23/09/25,18:10:19,05,11,1, 11.9,1,1, 10.933, 10585.842, 367.453, 52760.611 23/09/25,18:10:19,06,11,1, 11.9,1,1, 10.933, 10585.851, 367.454, 52760.655 23/09/25,18:10:19,07,11,1, 11.9,1,1, 10.933, 10585.872, 367.454, 52760.692 23/09/25,18:10:19,08,11,1, 11.9,1,1, 10.933, 10585.848, 367.461, 52760.671 23/09/25,18:10:19,09,11,1, 11.9,1,1, 10.933, 10585.841, 367.443, 52760.674 23/09/25,18:10:19,10,11,1, 11.9,1,1, 10.933, 10585.851, 367.464, 52760.679 23/09/25,18:10:19,11,11,1, 11.9,1,1, 10.933, 10585.818, 367.462, 52760.700 23/09/25,18:10:19,12,11,1, 11.9,1,1, 10.933, 10585.823, 367.453, 52760.708 23/09/25,18:10:19,13,11,1, 11.9,1,1, 10.933, 10585.850, 367.432, 52760.706 23/09/25,18:10:19,14,11,1, 11.9,1,1, 10.933, 10585.834, 367.471, 52760.695 23/09/25,18:10:19,15,11,1, 11.9,1,1, 10.933, 10585.834, 367.479, 52760.709 23/09/25,18:10:19,16,11,1, 11.9,1,1, 10.933, 10585.823, 367.456, 52760.723 23/09/25,18:10:19,17,11,1, 11.9,1,1, 10.933, 10585.817, 367.474, 52760.703 23/09/25,18:10:19,18,11,1, 11.9,1,1, 10.933, 10585.816, 367.450, 52760.725 23/09/25,18:10:19,19,11,1, 11.9,1,1, 10.933, 10585.805, 367.471, 52760.686 23/09/25,18:10:20,00,10,1, 11.9,1,1, 10.931, 10585.798, 367.471, 52760.686 23/09/25,18:10:20,01,10,1, 11.9,1,1, 10.931, 10585.792, 367.448, 52760.752 23/09/25,18:10:20,02,10,1, 11.9,1,1, 10.931, 10585.776, 367.415, 52760.711 23/09/25,18:10:20,03,10,1, 11.9,1,1, 10.931, 10585.799, 367.441, 52760.732 23/09/25,18:10:20,04,10,1, 11.9,1,1, 10.931, 10585.790, 367.450, 52760.750 23/09/25,18:10:20,05,10,1, 11.9,1,1, 10.931, 10585.761, 367.453, 52760.676 23/09/25,18:10:20,06,10,1, 11.9,1,1, 10.931, 10585.786, 367.460, 52760.730 23/09/25,18:10:20,07,10,1, 11.9,1,1, 10.931, 10585.769, 367.430, 52760.749 23/09/25,18:10:20,08,10,1, 11.9,1,1, 10.931, 10585.759, 367.447, 52760.721 23/09/25,18:10:20,09,10,1, 11.9,1,1, 10.931, 10585.746, 367.433, 52760.717 23/09/25,18:10:20,10,10,1, 11.9,1,1, 10.931, 10585.733, 367.459, 52760.727 23/09/25,18:10:20,11,10,1, 11.9,1,1, 10.931, 10585.740, 367.463, 52760.747 23/09/25,18:10:20,12,10,1, 11.9,1,1, 10.931, 10585.745, 367.441, 52760.768 23/09/25,18:10:20,13,10,1, 11.9,1,1, 10.931, 10585.754, 367.441, 52760.736 23/09/25,18:10:20,14,10,1, 11.9,1,1, 10.931, 10585.716, 367.475, 52760.752 23/09/25,18:10:20,15,10,1, 11.9,1,1, 10.931, 10585.756, 367.488, 52760.739 23/09/25,18:10:20,16,10,1, 11.9,1,1, 10.931, 10585.729, 367.476, 52760.772 23/09/25,18:10:20,17,10,1, 11.9,1,1, 10.931, 10585.725, 367.464, 52760.762 23/09/25,18:10:20,18,10,1, 11.9,1,1, 10.931, 10585.693, 367.508, 52760.779 23/09/25,18:10:20,19,10,1, 11.9,1,1, 10.931, 10585.687, 367.472, 52760.782 23/09/25,18:10:21,00,10,1, 11.9,1,1, 10.930, 10585.681, 367.472, 52760.782 23/09/25,18:10:21,01,10,1, 11.9,1,1, 10.930, 10585.718, 367.457, 52760.766 23/09/25,18:10:21,02,10,1, 11.9,1,1, 10.930, 10585.693, 367.486, 52760.755 23/09/25,18:10:21,03,10,1, 11.9,1,1, 10.930, 10585.705, 367.487, 52760.773 23/09/25,18:10:21,04,10,1, 11.9,1,1, 10.930, 10585.663, 367.537, 52760.790 23/09/25,18:10:21,05,10,1, 11.9,1,1, 10.930, 10585.672, 367.501, 52760.802 23/09/25,18:10:21,06,10,1, 11.9,1,1, 10.930, 10585.693, 367.460, 52760.790 23/09/25,18:10:21,07,10,1, 11.9,1,1, 10.930, 10585.692, 367.478, 52760.819 23/09/25,18:10:21,08,10,1, 11.9,1,1, 10.930, 10585.661, 367.484, 52760.808 23/09/25,18:10:21,09,10,1, 11.9,1,1, 10.930, 10585.690, 367.470, 52760.816 23/09/25,18:10:21,10,10,1, 11.9,1,1, 10.930, 10585.673, 367.474, 52760.817 23/09/25,18:10:21,11,10,1, 11.9,1,1, 10.930, 10585.670, 367.465, 52760.792 23/09/25,18:10:21,12,10,1, 11.9,1,1, 10.930, 10585.655, 367.464, 52760.811 23/09/25,18:10:21,13,10,1, 11.9,1,1, 10.930, 10585.652, 367.467, 52760.813 23/09/25,18:10:21,14,10,1, 11.9,1,1, 10.930, 10585.639, 367.472, 52760.830 23/09/25,18:10:21,15,10,1, 11.9,1,1, 10.930, 10585.649, 367.469, 52760.876 23/09/25,18:10:21,16,10,1, 11.9,1,1, 10.930, 10585.619, 367.435, 52760.855 23/09/25,18:10:21,17,10,1, 11.9,1,1, 10.930, 10585.622, 367.459, 52760.833 23/09/25,18:10:21,18,10,1, 11.9,1,1, 10.930, 10585.630, 367.457, 52760.813 23/09/25,18:10:21,19,10,1, 11.9,1,1, 10.930, 10585.653, 367.449, 52760.893 23/09/25,18:10:22,00,10,1, 11.9,1,1, 10.929, 10585.648, 367.449, 52760.893 23/09/25,18:10:22,01,10,1, 11.9,1,1, 10.929, 10585.600, 367.469, 52760.827 23/09/25,18:10:22,02,10,1, 11.9,1,1, 10.929, 10585.564, 367.475, 52760.865 23/09/25,18:10:22,03,10,1, 11.9,1,1, 10.929, 10585.560, 367.469, 52760.857 23/09/25,18:10:22,04,10,1, 11.9,1,1, 10.929, 10585.555, 367.496, 52760.878 23/09/25,18:10:22,05,10,1, 11.9,1,1, 10.929, 10585.584, 367.469, 52760.852 23/09/25,18:10:22,06,10,1, 11.9,1,1, 10.929, 10585.585, 367.479, 52760.837 23/09/25,18:10:22,07,10,1, 11.9,1,1, 10.929, 10585.584, 367.465, 52760.837 23/09/25,18:10:22,08,10,1, 11.9,1,1, 10.929, 10585.580, 367.468, 52760.854 23/09/25,18:10:22,09,10,1, 11.9,1,1, 10.929, 10585.581, 367.478, 52760.858 23/09/25,18:10:22,10,10,1, 11.9,1,1, 10.929, 10585.583, 367.483, 52760.866 23/09/25,18:10:22,11,10,1, 11.9,1,1, 10.929, 10585.582, 367.474, 52760.866 23/09/25,18:10:22,12,10,1, 11.9,1,1, 10.929, 10585.589, 367.477, 52760.863 23/09/25,18:10:22,13,10,1, 11.9,1,1, 10.929, 10585.583, 367.465, 52760.874 23/09/25,18:10:22,14,10,1, 11.9,1,1, 10.929, 10585.571, 367.479, 52760.833 23/09/25,18:10:22,15,10,1, 11.9,1,1, 10.929, 10585.569, 367.479, 52760.846 23/09/25,18:10:22,16,10,1, 11.9,1,1, 10.929, 10585.549, 367.463, 52760.893 23/09/25,18:10:22,17,10,1, 11.9,1,1, 10.929, 10585.545, 367.479, 52760.877 23/09/25,18:10:22,18,10,1, 11.9,1,1, 10.929, 10585.566, 367.465, 52760.863 23/09/25,18:10:22,19,10,1, 11.9,1,1, 10.929, 10585.552, 367.461, 52760.883 23/09/25,18:10:23,00,11,1, 11.9,1,1, 10.933, 10585.548, 367.461, 52760.883 23/09/25,18:10:23,01,11,1, 11.9,1,1, 10.933, 10585.537, 367.460, 52760.877 23/09/25,18:10:23,02,11,1, 11.9,1,1, 10.933, 10585.527, 367.470, 52760.911 23/09/25,18:10:23,03,11,1, 11.9,1,1, 10.933, 10585.525, 367.468, 52760.923 23/09/25,18:10:23,04,11,1, 11.9,1,1, 10.933, 10585.507, 367.490, 52760.931 23/09/25,18:10:23,05,11,1, 11.9,1,1, 10.933, 10585.522, 367.487, 52760.959 23/09/25,18:10:23,06,11,1, 11.9,1,1, 10.933, 10585.520, 367.506, 52760.909 23/09/25,18:10:23,07,11,1, 11.9,1,1, 10.933, 10585.500, 367.481, 52760.932 23/09/25,18:10:23,08,11,1, 11.9,1,1, 10.933, 10585.500, 367.497, 52760.929 23/09/25,18:10:23,09,11,1, 11.9,1,1, 10.933, 10585.510, 367.485, 52760.933 23/09/25,18:10:23,10,11,1, 11.9,1,1, 10.933, 10585.493, 367.464, 52760.881 23/09/25,18:10:23,11,11,1, 11.9,1,1, 10.933, 10585.491, 367.495, 52760.920 23/09/25,18:10:23,12,11,1, 11.9,1,1, 10.933, 10585.497, 367.481, 52760.935 23/09/25,18:10:23,13,11,1, 11.9,1,1, 10.933, 10585.487, 367.496, 52760.924 23/09/25,18:10:23,14,11,1, 11.9,1,1, 10.933, 10585.491, 367.499, 52760.929 23/09/25,18:10:23,15,11,1, 11.9,1,1, 10.933, 10585.487, 367.473, 52760.947 23/09/25,18:10:23,16,11,1, 11.9,1,1, 10.933, 10585.487, 367.460, 52760.965 23/09/25,18:10:23,17,11,1, 11.9,1,1, 10.933, 10585.511, 367.495, 52761.018 23/09/25,18:10:23,18,11,1, 11.9,1,1, 10.933, 10585.440, 367.463, 52760.950 23/09/25,18:10:23,19,11,1, 11.9,1,1, 10.933, 10585.471, 367.470, 52760.960 23/09/25,18:10:24,00,11,1, 11.9,1,1, 10.932, 10585.464, 367.470, 52760.960 23/09/25,18:10:24,01,11,1, 11.9,1,1, 10.932, 10585.434, 367.486, 52760.970 23/09/25,18:10:24,02,11,1, 11.9,1,1, 10.932, 10585.430, 367.484, 52760.970 23/09/25,18:10:24,03,11,1, 11.9,1,1, 10.932, 10585.430, 367.483, 52760.967 23/09/25,18:10:24,04,11,1, 11.9,1,1, 10.932, 10585.434, 367.491, 52760.960 23/09/25,18:10:24,05,11,1, 11.9,1,1, 10.932, 10585.427, 367.496, 52760.971 23/09/25,18:10:24,06,11,1, 11.9,1,1, 10.932, 10585.409, 367.483, 52760.952 23/09/25,18:10:24,07,11,1, 11.9,1,1, 10.932, 10585.416, 367.501, 52760.851 23/09/25,18:10:24,08,11,1, 11.9,1,1, 10.932, 10585.392, 367.492, 52761.057 23/09/25,18:10:24,09,11,1, 11.9,1,1, 10.932, 10585.390, 367.506, 52761.007 23/09/25,18:10:24,10,11,1, 11.9,1,1, 10.932, 10585.401, 367.498, 52761.009 23/09/25,18:10:24,11,11,1, 11.9,1,1, 10.932, 10585.400, 367.484, 52761.035 23/09/25,18:10:24,12,11,1, 11.9,1,1, 10.932, 10585.407, 367.497, 52760.994 23/09/25,18:10:24,13,11,1, 11.9,1,1, 10.932, 10585.367, 367.475, 52760.967 23/09/25,18:10:24,14,11,1, 11.9,1,1, 10.932, 10585.377, 367.506, 52761.024 23/09/25,18:10:24,15,11,1, 11.9,1,1, 10.932, 10585.383, 367.528, 52761.001 23/09/25,18:10:24,16,11,1, 11.9,1,1, 10.932, 10585.340, 367.510, 52760.997 23/09/25,18:10:24,17,11,1, 11.9,1,1, 10.932, 10585.347, 367.508, 52760.986 23/09/25,18:10:24,18,11,1, 11.9,1,1, 10.932, 10585.340, 367.527, 52761.029 23/09/25,18:10:24,19,11,1, 11.9,1,1, 10.932, 10585.344, 367.516, 52761.043 23/09/25,18:10:25,00,11,1, 11.9,1,1, 10.931, 10585.339, 367.516, 52761.043 23/09/25,18:10:25,01,11,1, 11.9,1,1, 10.931, 10585.335, 367.512, 52760.970 23/09/25,18:10:25,02,11,1, 11.9,1,1, 10.931, 10585.331, 367.505, 52761.045 23/09/25,18:10:25,03,11,1, 11.9,1,1, 10.931, 10585.315, 367.526, 52761.010 23/09/25,18:10:25,04,11,1, 11.9,1,1, 10.931, 10585.313, 367.535, 52761.072 23/09/25,18:10:25,05,11,1, 11.9,1,1, 10.931, 10585.291, 367.504, 52761.069 23/09/25,18:10:25,06,11,1, 11.9,1,1, 10.931, 10585.273, 367.517, 52761.054 23/09/25,18:10:25,07,11,1, 11.9,1,1, 10.931, 10585.275, 367.512, 52761.017 23/09/25,18:10:25,08,11,1, 11.9,1,1, 10.931, 10585.251, 367.527, 52761.045 23/09/25,18:10:25,09,11,1, 11.9,1,1, 10.931, 10585.255, 367.529, 52761.038 23/09/25,18:10:25,10,11,1, 11.9,1,1, 10.931, 10585.246, 367.538, 52761.090 23/09/25,18:10:25,11,11,1, 11.9,1,1, 10.931, 10585.223, 367.513, 52761.078 23/09/25,18:10:25,12,11,1, 11.9,1,1, 10.931, 10585.225, 367.533, 52761.065 23/09/25,18:10:25,13,11,1, 11.9,1,1, 10.931, 10585.202, 367.547, 52761.044 23/09/25,18:10:25,14,11,1, 11.9,1,1, 10.931, 10585.203, 367.534, 52761.035 23/09/25,18:10:25,15,11,1, 11.9,1,1, 10.931, 10585.187, 367.544, 52761.059 23/09/25,18:10:25,16,11,1, 11.9,1,1, 10.931, 10585.199, 367.531, 52761.082 23/09/25,18:10:25,17,11,1, 11.9,1,1, 10.931, 10585.180, 367.553, 52761.081 23/09/25,18:10:25,18,11,1, 11.9,1,1, 10.931, 10585.197, 367.544, 52761.088 23/09/25,18:10:25,19,11,1, 11.9,1,1, 10.931, 10585.182, 367.573, 52761.120 23/09/25,18:10:26,00,11,1, 11.9,1,1, 10.931, 10585.181, 367.573, 52761.120 23/09/25,18:10:26,01,11,1, 11.9,1,1, 10.931, 10585.147, 367.549, 52761.087 23/09/25,18:10:26,02,11,1, 11.9,1,1, 10.931, 10585.162, 367.577, 52761.129 23/09/25,18:10:26,03,11,1, 11.9,1,1, 10.931, 10585.142, 367.548, 52761.080 23/09/25,18:10:26,04,11,1, 11.9,1,1, 10.931, 10585.115, 367.567, 52761.123 23/09/25,18:10:26,05,11,1, 11.9,1,1, 10.931, 10585.114, 367.559, 52761.140 23/09/25,18:10:26,06,11,1, 11.9,1,1, 10.931, 10585.107, 367.571, 52761.145 23/09/25,18:10:26,07,11,1, 11.9,1,1, 10.931, 10585.101, 367.546, 52761.123 23/09/25,18:10:26,08,11,1, 11.9,1,1, 10.931, 10585.081, 367.566, 52761.134 23/09/25,18:10:26,09,11,1, 11.9,1,1, 10.931, 10585.094, 367.590, 52761.159 23/09/25,18:10:26,10,11,1, 11.9,1,1, 10.931, 10585.078, 367.592, 52761.175 23/09/25,18:10:26,11,11,1, 11.9,1,1, 10.931, 10585.094, 367.615, 52761.167 23/09/25,18:10:26,12,11,1, 11.9,1,1, 10.931, 10585.072, 367.574, 52761.168 23/09/25,18:10:26,13,11,1, 11.9,1,1, 10.931, 10585.062, 367.558, 52761.159 23/09/25,18:10:26,14,11,1, 11.9,1,1, 10.931, 10585.055, 367.561, 52761.172 23/09/25,18:10:26,15,11,1, 11.9,1,1, 10.931, 10585.045, 367.578, 52761.207 23/09/25,18:10:26,16,11,1, 11.9,1,1, 10.931, 10585.041, 367.565, 52761.189 23/09/25,18:10:26,17,11,1, 11.9,1,1, 10.931, 10585.058, 367.578, 52761.146 23/09/25,18:10:26,18,11,1, 11.9,1,1, 10.931, 10585.029, 367.595, 52761.150 23/09/25,18:10:26,19,11,1, 11.9,1,1, 10.931, 10585.036, 367.609, 52761.218 23/09/25,18:10:27,00,11,1, 11.9,1,1, 10.932, 10585.030, 367.609, 52761.218 23/09/25,18:10:27,01,11,1, 11.9,1,1, 10.932, 10585.005, 367.630, 52761.216 23/09/25,18:10:27,02,11,1, 11.9,1,1, 10.932, 10584.993, 367.624, 52761.187 23/09/25,18:10:27,03,11,1, 11.9,1,1, 10.932, 10584.993, 367.603, 52761.237 23/09/25,18:10:27,04,11,1, 11.9,1,1, 10.932, 10584.960, 367.629, 52761.202 23/09/25,18:10:27,05,11,1, 11.9,1,1, 10.932, 10584.993, 367.610, 52761.205 23/09/25,18:10:27,06,11,1, 11.9,1,1, 10.932, 10584.952, 367.623, 52761.224 23/09/25,18:10:27,07,11,1, 11.9,1,1, 10.932, 10584.954, 367.618, 52761.188 23/09/25,18:10:27,08,11,1, 11.9,1,1, 10.932, 10584.938, 367.625, 52761.245 23/09/25,18:10:27,09,11,1, 11.9,1,1, 10.932, 10584.966, 367.632, 52761.245 23/09/25,18:10:27,10,11,1, 11.9,1,1, 10.932, 10584.960, 367.648, 52761.258 23/09/25,18:10:27,11,11,1, 11.9,1,1, 10.932, 10584.940, 367.655, 52761.242 23/09/25,18:10:27,12,11,1, 11.9,1,1, 10.932, 10584.912, 367.633, 52761.245 23/09/25,18:10:27,13,11,1, 11.9,1,1, 10.932, 10584.907, 367.641, 52761.248 23/09/25,18:10:27,14,11,1, 11.9,1,1, 10.932, 10584.906, 367.632, 52761.274 23/09/25,18:10:27,15,11,1, 11.9,1,1, 10.932, 10584.909, 367.655, 52761.267 23/09/25,18:10:27,16,11,1, 11.9,1,1, 10.932, 10584.896, 367.635, 52761.282 23/09/25,18:10:27,17,11,1, 11.9,1,1, 10.932, 10584.881, 367.639, 52761.255 23/09/25,18:10:27,18,11,1, 11.9,1,1, 10.932, 10584.891, 367.630, 52761.276 23/09/25,18:10:27,19,11,1, 11.9,1,1, 10.932, 10584.886, 367.653, 52761.269 23/09/25,18:10:28,00,11,1, 11.9,1,1, 10.929, 10584.880, 367.653, 52761.269 23/09/25,18:10:28,01,11,1, 11.9,1,1, 10.929, 10584.877, 367.646, 52761.247 23/09/25,18:10:28,02,11,1, 11.9,1,1, 10.929, 10584.858, 367.644, 52761.256 23/09/25,18:10:28,03,11,1, 11.9,1,1, 10.929, 10584.824, 367.644, 52761.263 23/09/25,18:10:28,04,11,1, 11.9,1,1, 10.929, 10584.841, 367.662, 52761.293 23/09/25,18:10:28,05,11,1, 11.9,1,1, 10.929, 10584.836, 367.676, 52761.299 23/09/25,18:10:28,06,11,1, 11.9,1,1, 10.929, 10584.828, 367.651, 52761.300 23/09/25,18:10:28,07,11,1, 11.9,1,1, 10.929, 10584.848, 367.668, 52761.315 23/09/25,18:10:28,08,11,1, 11.9,1,1, 10.929, 10584.792, 367.651, 52761.321 23/09/25,18:10:28,09,11,1, 11.9,1,1, 10.929, 10584.786, 367.673, 52761.270 23/09/25,18:10:28,10,11,1, 11.9,1,1, 10.929, 10584.800, 367.690, 52761.343 23/09/25,18:10:28,11,11,1, 11.9,1,1, 10.929, 10584.773, 367.674, 52761.320 23/09/25,18:10:28,12,11,1, 11.9,1,1, 10.929, 10584.774, 367.690, 52761.332 23/09/25,18:10:28,13,11,1, 11.9,1,1, 10.929, 10584.766, 367.672, 52761.356 23/09/25,18:10:28,14,11,1, 11.9,1,1, 10.929, 10584.761, 367.692, 52761.350 23/09/25,18:10:28,15,11,1, 11.9,1,1, 10.929, 10584.742, 367.686, 52761.346 23/09/25,18:10:28,16,11,1, 11.9,1,1, 10.929, 10584.716, 367.670, 52761.310 23/09/25,18:10:28,17,11,1, 11.9,1,1, 10.929, 10584.721, 367.699, 52761.356 23/09/25,18:10:28,18,11,1, 11.9,1,1, 10.929, 10584.743, 367.694, 52761.375 23/09/25,18:10:28,19,11,1, 11.9,1,1, 10.929, 10584.702, 367.690, 52761.367 23/09/25,18:10:29,00,11,1, 11.9,1,1, 10.928, 10584.697, 367.690, 52761.367 23/09/25,18:10:29,01,11,1, 11.9,1,1, 10.928, 10584.712, 367.707, 52761.355 23/09/25,18:10:29,02,11,1, 11.9,1,1, 10.928, 10584.689, 367.703, 52761.377 23/09/25,18:10:29,03,11,1, 11.9,1,1, 10.928, 10584.687, 367.679, 52761.390 23/09/25,18:10:29,04,11,1, 11.9,1,1, 10.928, 10584.654, 367.704, 52761.371 23/09/25,18:10:29,05,11,1, 11.9,1,1, 10.928, 10584.659, 367.730, 52761.380 23/09/25,18:10:29,06,11,1, 11.9,1,1, 10.928, 10584.682, 367.700, 52761.406 23/09/25,18:10:29,07,11,1, 11.9,1,1, 10.928, 10584.648, 367.692, 52761.346 23/09/25,18:10:29,08,11,1, 11.9,1,1, 10.928, 10584.620, 367.708, 52761.379 23/09/25,18:10:29,09,11,1, 11.9,1,1, 10.928, 10584.634, 367.704, 52761.383 23/09/25,18:10:29,10,11,1, 11.9,1,1, 10.928, 10584.620, 367.725, 52761.398 23/09/25,18:10:29,11,11,1, 11.9,1,1, 10.928, 10584.622, 367.703, 52761.373 23/09/25,18:10:29,12,11,1, 11.9,1,1, 10.928, 10584.605, 367.733, 52761.405 23/09/25,18:10:29,13,11,1, 11.9,1,1, 10.928, 10584.608, 367.728, 52761.399 23/09/25,18:10:29,14,11,1, 11.9,1,1, 10.928, 10584.590, 367.750, 52761.378 23/09/25,18:10:29,15,11,1, 11.9,1,1, 10.928, 10584.604, 367.739, 52761.401 23/09/25,18:10:29,16,11,1, 11.9,1,1, 10.928, 10584.577, 367.756, 52761.417 23/09/25,18:10:29,17,11,1, 11.9,1,1, 10.928, 10584.577, 367.766, 52761.423 23/09/25,18:10:29,18,11,1, 11.9,1,1, 10.928, 10584.565, 367.746, 52761.453 23/09/25,18:10:29,19,11,1, 11.9,1,1, 10.928, 10584.563, 367.747, 52761.418 23/09/25,18:10:30,00,11,1, 11.9,1,1, 10.929, 10584.563, 367.747, 52761.418 23/09/25,18:10:30,01,11,1, 11.9,1,1, 10.929, 10584.553, 367.753, 52761.470 23/09/25,18:10:30,02,11,1, 11.9,1,1, 10.929, 10584.534, 367.756, 52761.427 23/09/25,18:10:30,03,11,1, 11.9,1,1, 10.929, 10584.511, 367.752, 52761.461 23/09/25,18:10:30,04,11,1, 11.9,1,1, 10.929, 10584.536, 367.748, 52761.476 23/09/25,18:10:30,05,11,1, 11.9,1,1, 10.929, 10584.520, 367.771, 52761.524 23/09/25,18:10:30,06,11,1, 11.9,1,1, 10.929, 10584.478, 367.769, 52761.466 23/09/25,18:10:30,07,11,1, 11.9,1,1, 10.929, 10584.505, 367.774, 52761.462 23/09/25,18:10:30,08,11,1, 11.9,1,1, 10.929, 10584.467, 367.780, 52761.456 23/09/25,18:10:30,09,11,1, 11.9,1,1, 10.929, 10584.473, 367.793, 52761.488 23/09/25,18:10:30,10,11,1, 11.9,1,1, 10.929, 10584.486, 367.776, 52761.496 23/09/25,18:10:30,11,11,1, 11.9,1,1, 10.929, 10584.447, 367.775, 52761.473 23/09/25,18:10:30,12,11,1, 11.9,1,1, 10.929, 10584.459, 367.797, 52761.456 23/09/25,18:10:30,13,11,1, 11.9,1,1, 10.929, 10584.429, 367.776, 52761.444 23/09/25,18:10:30,14,11,1, 11.9,1,1, 10.929, 10584.423, 367.779, 52761.468 23/09/25,18:10:30,15,11,1, 11.9,1,1, 10.929, 10584.414, 367.797, 52761.466 23/09/25,18:10:30,16,11,1, 11.9,1,1, 10.929, 10584.436, 367.792, 52761.493 23/09/25,18:10:30,17,11,1, 11.9,1,1, 10.929, 10584.427, 367.794, 52761.469 23/09/25,18:10:30,18,11,1, 11.9,1,1, 10.929, 10584.404, 367.790, 52761.494 23/09/25,18:10:30,19,11,1, 11.9,1,1, 10.929, 10584.382, 367.799, 52761.495 23/09/25,18:10:31,00,11,1, 11.9,1,1, 10.927, 10584.379, 367.799, 52761.495 23/09/25,18:10:31,01,11,1, 11.9,1,1, 10.927, 10584.383, 367.814, 52761.514 23/09/25,18:10:31,02,11,1, 11.9,1,1, 10.927, 10584.350, 367.816, 52761.507 23/09/25,18:10:31,03,11,1, 11.9,1,1, 10.927, 10584.346, 367.801, 52761.526 23/09/25,18:10:31,04,11,1, 11.9,1,1, 10.927, 10584.317, 367.815, 52761.535 23/09/25,18:10:31,05,11,1, 11.9,1,1, 10.927, 10584.336, 367.799, 52761.515 23/09/25,18:10:31,06,11,1, 11.9,1,1, 10.927, 10584.313, 367.811, 52761.582 23/09/25,18:10:31,07,11,1, 11.9,1,1, 10.927, 10584.315, 367.819, 52761.523 23/09/25,18:10:31,08,11,1, 11.9,1,1, 10.927, 10584.319, 367.794, 52761.529 23/09/25,18:10:31,09,11,1, 11.9,1,1, 10.927, 10584.286, 367.804, 52761.533 23/09/25,18:10:31,10,11,1, 11.9,1,1, 10.927, 10584.295, 367.823, 52761.585 23/09/25,18:10:31,11,11,1, 11.9,1,1, 10.927, 10584.277, 367.823, 52761.549 23/09/25,18:10:31,12,11,1, 11.9,1,1, 10.927, 10584.272, 367.830, 52761.537 23/09/25,18:10:31,13,11,1, 11.9,1,1, 10.927, 10584.280, 367.837, 52761.568 23/09/25,18:10:31,14,11,1, 11.9,1,1, 10.927, 10584.247, 367.827, 52761.560 23/09/25,18:10:31,15,11,1, 11.9,1,1, 10.927, 10584.237, 367.829, 52761.570 23/09/25,18:10:31,16,11,1, 11.9,1,1, 10.927, 10584.243, 367.833, 52761.567 23/09/25,18:10:31,17,11,1, 11.9,1,1, 10.927, 10584.217, 367.835, 52761.551 23/09/25,18:10:31,18,11,1, 11.9,1,1, 10.927, 10584.210, 367.856, 52761.608 23/09/25,18:10:31,19,11,1, 11.9,1,1, 10.927, 10584.205, 367.843, 52761.554 23/09/25,18:10:32,00,11,1, 11.9,1,1, 10.931, 10584.204, 367.843, 52761.554 23/09/25,18:10:32,01,11,1, 11.9,1,1, 10.931, 10584.189, 367.853, 52761.574 23/09/25,18:10:32,02,11,1, 11.9,1,1, 10.931, 10584.172, 367.838, 52761.421 23/09/25,18:10:32,03,11,1, 11.9,1,1, 10.931, 10584.131, 367.874, 52761.633 23/09/25,18:10:32,04,11,1, 11.9,1,1, 10.931, 10584.140, 367.857, 52761.620 23/09/25,18:10:32,05,11,1, 11.9,1,1, 10.931, 10584.129, 367.859, 52761.599 23/09/25,18:10:32,06,11,1, 11.9,1,1, 10.931, 10584.116, 367.880, 52761.613 23/09/25,18:10:32,07,11,1, 11.9,1,1, 10.931, 10584.124, 367.855, 52761.586 23/09/25,18:10:32,08,11,1, 11.9,1,1, 10.931, 10584.137, 367.871, 52761.632 23/09/25,18:10:32,09,11,1, 11.9,1,1, 10.931, 10584.116, 367.884, 52761.615 23/09/25,18:10:32,10,11,1, 11.9,1,1, 10.931, 10584.103, 367.883, 52761.635 23/09/25,18:10:32,11,11,1, 11.9,1,1, 10.931, 10584.094, 367.859, 52761.636 23/09/25,18:10:32,12,11,1, 11.9,1,1, 10.931, 10584.056, 367.876, 52761.604 23/09/25,18:10:32,13,11,1, 11.9,1,1, 10.931, 10584.088, 367.866, 52761.618 23/09/25,18:10:32,14,11,1, 11.9,1,1, 10.931, 10584.063, 367.889, 52761.638 23/09/25,18:10:32,15,11,1, 11.9,1,1, 10.931, 10584.040, 367.873, 52761.623 23/09/25,18:10:32,16,11,1, 11.9,1,1, 10.931, 10584.044, 367.888, 52761.658 23/09/25,18:10:32,17,11,1, 11.9,1,1, 10.931, 10584.022, 367.880, 52761.641 23/09/25,18:10:32,18,11,1, 11.9,1,1, 10.931, 10584.012, 367.888, 52761.641 23/09/25,18:10:32,19,11,1, 11.9,1,1, 10.931, 10584.017, 367.887, 52761.643 23/09/25,18:10:33,00,11,1, 12.0,1,1, 10.929, 10584.012, 367.887, 52761.643 23/09/25,18:10:33,01,11,1, 12.0,1,1, 10.929, 10583.995, 367.907, 52761.650 23/09/25,18:10:33,02,11,1, 12.0,1,1, 10.929, 10584.003, 367.921, 52761.717 23/09/25,18:10:33,03,11,1, 12.0,1,1, 10.929, 10583.979, 367.925, 52761.679 23/09/25,18:10:33,04,11,1, 12.0,1,1, 10.929, 10583.930, 367.929, 52761.911 23/09/25,18:10:33,05,11,1, 12.0,1,1, 10.929, 10583.965, 367.924, 52761.740 23/09/25,18:10:33,06,11,1, 12.0,1,1, 10.929, 10583.963, 367.913, 52761.674 23/09/25,18:10:33,07,11,1, 12.0,1,1, 10.929, 10583.930, 367.923, 52761.691 23/09/25,18:10:33,08,11,1, 12.0,1,1, 10.929, 10583.922, 367.921, 52761.661 23/09/25,18:10:33,09,11,1, 12.0,1,1, 10.929, 10583.915, 367.942, 52761.690 23/09/25,18:10:33,10,11,1, 12.0,1,1, 10.929, 10583.940, 367.942, 52761.735 23/09/25,18:10:33,11,11,1, 12.0,1,1, 10.929, 10583.865, 367.946, 52761.686 23/09/25,18:10:33,12,11,1, 12.0,1,1, 10.929, 10583.895, 367.914, 52761.694 23/09/25,18:10:33,13,11,1, 12.0,1,1, 10.929, 10583.866, 367.945, 52761.700 23/09/25,18:10:33,14,11,1, 12.0,1,1, 10.929, 10583.854, 367.935, 52761.730 23/09/25,18:10:33,15,11,1, 12.0,1,1, 10.929, 10583.863, 367.950, 52761.711 23/09/25,18:10:33,16,11,1, 12.0,1,1, 10.929, 10583.868, 367.946, 52761.738 23/09/25,18:10:33,17,11,1, 12.0,1,1, 10.929, 10583.845, 367.958, 52761.729 23/09/25,18:10:33,18,11,1, 12.0,1,1, 10.929, 10583.826, 367.951, 52761.756 23/09/25,18:10:33,19,11,1, 12.0,1,1, 10.929, 10583.831, 367.965, 52761.720 23/09/25,18:10:34,00,11,1, 11.9,1,1, 10.931, 10583.829, 367.965, 52761.720 23/09/25,18:10:34,01,11,1, 11.9,1,1, 10.931, 10583.807, 367.953, 52761.767 23/09/25,18:10:34,02,11,1, 11.9,1,1, 10.931, 10583.806, 367.952, 52761.729 23/09/25,18:10:34,03,11,1, 11.9,1,1, 10.931, 10583.772, 367.965, 52761.739 23/09/25,18:10:34,04,11,1, 11.9,1,1, 10.931, 10583.781, 367.964, 52761.760 23/09/25,18:10:34,05,11,1, 11.9,1,1, 10.931, 10583.797, 367.971, 52761.772 23/09/25,18:10:34,06,11,1, 11.9,1,1, 10.931, 10583.756, 367.987, 52761.763 23/09/25,18:10:34,07,11,1, 11.9,1,1, 10.931, 10583.739, 367.971, 52761.768 23/09/25,18:10:34,08,11,1, 11.9,1,1, 10.931, 10583.749, 367.961, 52761.765 23/09/25,18:10:34,09,11,1, 11.9,1,1, 10.931, 10583.732, 367.997, 52761.823 23/09/25,18:10:34,10,11,1, 11.9,1,1, 10.931, 10583.694, 368.016, 52761.770 23/09/25,18:10:34,11,11,1, 11.9,1,1, 10.931, 10583.720, 367.995, 52761.783 23/09/25,18:10:34,12,11,1, 11.9,1,1, 10.931, 10583.686, 367.982, 52761.787 23/09/25,18:10:34,13,11,1, 11.9,1,1, 10.931, 10583.678, 367.995, 52761.820 23/09/25,18:10:34,14,11,1, 11.9,1,1, 10.931, 10583.674, 368.007, 52761.774 23/09/25,18:10:34,15,11,1, 11.9,1,1, 10.931, 10583.670, 367.999, 52761.779 23/09/25,18:10:34,16,11,1, 11.9,1,1, 10.931, 10583.652, 368.004, 52761.793 23/09/25,18:10:34,17,11,1, 11.9,1,1, 10.931, 10583.659, 368.017, 52761.836 23/09/25,18:10:34,18,11,1, 11.9,1,1, 10.931, 10583.636, 367.987, 52761.811 23/09/25,18:10:34,19,11,1, 11.9,1,1, 10.931, 10583.616, 368.014, 52761.838 23/09/25,18:10:35,00,11,1, 11.9,1,1, 10.931, 10583.612, 368.014, 52761.838 23/09/25,18:10:35,01,11,1, 11.9,1,1, 10.931, 10583.606, 368.016, 52761.846 23/09/25,18:10:35,02,11,1, 11.9,1,1, 10.931, 10583.608, 368.031, 52761.865 23/09/25,18:10:35,03,11,1, 11.9,1,1, 10.931, 10583.582, 368.030, 52761.881 23/09/25,18:10:35,04,11,1, 11.9,1,1, 10.931, 10583.544, 368.049, 52761.874 23/09/25,18:10:35,05,11,1, 11.9,1,1, 10.931, 10583.588, 368.039, 52761.857 23/09/25,18:10:35,06,11,1, 11.9,1,1, 10.931, 10583.531, 368.055, 52761.880 23/09/25,18:10:35,07,11,1, 11.9,1,1, 10.931, 10583.528, 368.045, 52761.865 23/09/25,18:10:35,08,11,1, 11.9,1,1, 10.931, 10583.540, 368.056, 52761.864 23/09/25,18:10:35,09,11,1, 11.9,1,1, 10.931, 10583.533, 368.041, 52761.861 23/09/25,18:10:35,10,11,1, 11.9,1,1, 10.931, 10583.505, 368.049, 52761.855 23/09/25,18:10:35,11,11,1, 11.9,1,1, 10.931, 10583.489, 368.069, 52761.880 23/09/25,18:10:35,12,11,1, 11.9,1,1, 10.931, 10583.489, 368.062, 52761.889 23/09/25,18:10:35,13,11,1, 11.9,1,1, 10.931, 10583.472, 368.057, 52761.866 23/09/25,18:10:35,14,11,1, 11.9,1,1, 10.931, 10583.478, 368.074, 52761.836 23/09/25,18:10:35,15,11,1, 11.9,1,1, 10.931, 10583.428, 368.052, 52761.917 23/09/25,18:10:35,16,11,1, 11.9,1,1, 10.931, 10583.435, 368.071, 52761.900 23/09/25,18:10:35,17,11,1, 11.9,1,1, 10.931, 10583.426, 368.095, 52761.905 23/09/25,18:10:35,18,11,1, 11.9,1,1, 10.931, 10583.411, 368.063, 52761.896 23/09/25,18:10:35,19,11,1, 11.9,1,1, 10.931, 10583.405, 368.062, 52761.938 23/09/25,18:10:36,00,11,1, 11.9,1,1, 10.934, 10583.403, 368.062, 52761.938 23/09/25,18:10:36,01,11,1, 11.9,1,1, 10.934, 10583.399, 368.089, 52761.935 23/09/25,18:10:36,02,11,1, 11.9,1,1, 10.934, 10583.383, 368.098, 52761.897 23/09/25,18:10:36,03,11,1, 11.9,1,1, 10.934, 10583.354, 368.076, 52761.926 23/09/25,18:10:36,04,11,1, 11.9,1,1, 10.934, 10583.353, 368.092, 52761.967 23/09/25,18:10:36,05,11,1, 11.9,1,1, 10.934, 10583.351, 368.105, 52761.956 23/09/25,18:10:36,06,11,1, 11.9,1,1, 10.934, 10583.308, 368.084, 52761.981 23/09/25,18:10:36,07,11,1, 11.9,1,1, 10.934, 10583.320, 368.098, 52761.962 23/09/25,18:10:36,08,11,1, 11.9,1,1, 10.934, 10583.318, 368.108, 52761.977 23/09/25,18:10:36,09,11,1, 11.9,1,1, 10.934, 10583.287, 368.093, 52761.984 23/09/25,18:10:36,10,11,1, 11.9,1,1, 10.934, 10583.280, 368.107, 52761.988 23/09/25,18:10:36,11,11,1, 11.9,1,1, 10.934, 10583.270, 368.121, 52761.993 23/09/25,18:10:36,12,11,1, 11.9,1,1, 10.934, 10583.251, 368.094, 52761.990 23/09/25,18:10:36,13,11,1, 11.9,1,1, 10.934, 10583.236, 368.131, 52761.993 23/09/25,18:10:36,14,11,1, 11.9,1,1, 10.934, 10583.259, 368.099, 52762.027 23/09/25,18:10:36,15,11,1, 11.9,1,1, 10.934, 10583.227, 368.115, 52761.999 23/09/25,18:10:36,16,11,1, 11.9,1,1, 10.934, 10583.251, 368.134, 52762.018 23/09/25,18:10:36,17,11,1, 11.9,1,1, 10.934, 10583.229, 368.135, 52762.039 23/09/25,18:10:36,18,11,1, 11.9,1,1, 10.934, 10583.210, 368.119, 52762.004 23/09/25,18:10:36,19,11,1, 11.9,1,1, 10.934, 10583.195, 368.108, 52761.999 23/09/25,18:10:37,00,11,1, 11.8,1,1, 10.930, 10583.194, 368.108, 52761.999 23/09/25,18:10:37,01,11,1, 11.8,1,1, 10.930, 10583.177, 368.120, 52762.035 23/09/25,18:10:37,02,11,1, 11.8,1,1, 10.930, 10583.153, 368.127, 52762.060 23/09/25,18:10:37,03,11,1, 11.8,1,1, 10.930, 10583.167, 368.110, 52762.068 23/09/25,18:10:37,04,11,1, 11.8,1,1, 10.930, 10583.133, 368.122, 52762.076 23/09/25,18:10:37,05,11,1, 11.8,1,1, 10.930, 10583.125, 368.127, 52762.080 23/09/25,18:10:37,06,11,1, 11.8,1,1, 10.930, 10583.104, 368.124, 52762.079 23/09/25,18:10:37,07,11,1, 11.8,1,1, 10.930, 10583.108, 368.119, 52762.042 23/09/25,18:10:37,08,11,1, 11.8,1,1, 10.930, 10583.084, 368.142, 52762.045 23/09/25,18:10:37,09,11,1, 11.8,1,1, 10.930, 10583.077, 368.138, 52762.085 23/09/25,18:10:37,10,11,1, 11.8,1,1, 10.930, 10583.068, 368.148, 52762.081 23/09/25,18:10:37,11,11,1, 11.8,1,1, 10.930, 10583.038, 368.136, 52762.064 23/09/25,18:10:37,12,11,1, 11.8,1,1, 10.930, 10583.027, 368.150, 52762.055 23/09/25,18:10:37,13,11,1, 11.8,1,1, 10.930, 10583.020, 368.136, 52762.080 23/09/25,18:10:37,14,11,1, 11.8,1,1, 10.930, 10583.023, 368.136, 52762.076 23/09/25,18:10:37,15,11,1, 11.8,1,1, 10.930, 10582.993, 368.153, 52762.078 23/09/25,18:10:37,16,11,1, 11.8,1,1, 10.930, 10582.991, 368.156, 52762.086 23/09/25,18:10:37,17,11,1, 11.8,1,1, 10.930, 10582.981, 368.154, 52762.074 23/09/25,18:10:37,18,11,1, 11.8,1,1, 10.930, 10582.973, 368.132, 52762.078 23/09/25,18:10:37,19,11,1, 11.8,1,1, 10.930, 10582.953, 368.164, 52762.089 23/09/25,18:10:38,00,11,1, 11.9,1,1, 10.928, 10582.952, 368.164, 52762.089 23/09/25,18:10:38,01,11,1, 11.9,1,1, 10.928, 10582.909, 368.169, 52762.084 23/09/25,18:10:38,02,11,1, 11.9,1,1, 10.928, 10582.932, 368.170, 52762.137 23/09/25,18:10:38,03,11,1, 11.9,1,1, 10.928, 10582.910, 368.159, 52762.113 23/09/25,18:10:38,04,11,1, 11.9,1,1, 10.928, 10582.904, 368.175, 52762.116 23/09/25,18:10:38,05,11,1, 11.9,1,1, 10.928, 10582.880, 368.179, 52762.074 23/09/25,18:10:38,06,11,1, 11.9,1,1, 10.928, 10582.851, 368.159, 52762.139 23/09/25,18:10:38,07,11,1, 11.9,1,1, 10.928, 10582.859, 368.184, 52762.137 23/09/25,18:10:38,08,11,1, 11.9,1,1, 10.928, 10582.855, 368.160, 52762.143 23/09/25,18:10:38,09,11,1, 11.9,1,1, 10.928, 10582.817, 368.195, 52762.129 23/09/25,18:10:38,10,11,1, 11.9,1,1, 10.928, 10582.853, 368.185, 52762.144 23/09/25,18:10:38,11,11,1, 11.9,1,1, 10.928, 10582.824, 368.188, 52762.147 23/09/25,18:10:38,12,11,1, 11.9,1,1, 10.928, 10582.801, 368.201, 52762.160 23/09/25,18:10:38,13,11,1, 11.9,1,1, 10.928, 10582.813, 368.176, 52762.125 23/09/25,18:10:38,14,11,1, 11.9,1,1, 10.928, 10582.810, 368.186, 52762.148 23/09/25,18:10:38,15,11,1, 11.9,1,1, 10.928, 10582.763, 368.202, 52762.142 23/09/25,18:10:38,16,11,1, 11.9,1,1, 10.928, 10582.768, 368.214, 52762.194 23/09/25,18:10:38,17,11,1, 11.9,1,1, 10.928, 10582.752, 368.202, 52762.160 23/09/25,18:10:38,18,11,1, 11.9,1,1, 10.928, 10582.738, 368.202, 52762.148 23/09/25,18:10:38,19,11,1, 11.9,1,1, 10.928, 10582.735, 368.206, 52762.164 23/09/25,18:10:39,00,11,1, 11.9,1,1, 10.929, 10582.727, 368.206, 52762.164 23/09/25,18:10:39,01,11,1, 11.9,1,1, 10.929, 10582.709, 368.223, 52762.166 23/09/25,18:10:39,02,11,1, 11.9,1,1, 10.929, 10582.704, 368.216, 52762.178 23/09/25,18:10:39,03,11,1, 11.9,1,1, 10.929, 10582.673, 368.221, 52762.219 23/09/25,18:10:39,04,11,1, 11.9,1,1, 10.929, 10582.670, 368.240, 52762.174 23/09/25,18:10:39,05,11,1, 11.9,1,1, 10.929, 10582.668, 368.216, 52762.246 23/09/25,18:10:39,06,11,1, 11.9,1,1, 10.929, 10582.650, 368.242, 52762.208 23/09/25,18:10:39,07,11,1, 11.9,1,1, 10.929, 10582.639, 368.233, 52762.186 23/09/25,18:10:39,08,11,1, 11.9,1,1, 10.929, 10582.643, 368.232, 52762.123 23/09/25,18:10:39,09,11,1, 11.9,1,1, 10.929, 10582.624, 368.245, 52762.274 23/09/25,18:10:39,10,11,1, 11.9,1,1, 10.929, 10582.616, 368.233, 52762.259 23/09/25,18:10:39,11,11,1, 11.9,1,1, 10.929, 10582.575, 368.266, 52762.239 23/09/25,18:10:39,12,11,1, 11.9,1,1, 10.929, 10582.565, 368.261, 52762.258 23/09/25,18:10:39,13,11,1, 11.9,1,1, 10.929, 10582.555, 368.279, 52762.258 23/09/25,18:10:39,14,11,1, 11.9,1,1, 10.929, 10582.579, 368.264, 52762.237 23/09/25,18:10:39,15,11,1, 11.9,1,1, 10.929, 10582.549, 368.267, 52762.271 23/09/25,18:10:39,16,11,1, 11.9,1,1, 10.929, 10582.537, 368.272, 52762.263 23/09/25,18:10:39,17,11,1, 11.9,1,1, 10.929, 10582.532, 368.307, 52762.266 23/09/25,18:10:39,18,11,1, 11.9,1,1, 10.929, 10582.508, 368.292, 52762.247 23/09/25,18:10:39,19,11,1, 11.9,1,1, 10.929, 10582.523, 368.306, 52762.303 23/09/25,18:10:40,00,11,1, 11.9,1,1, 10.927, 10582.519, 368.306, 52762.303 23/09/25,18:10:40,01,11,1, 11.9,1,1, 10.927, 10582.493, 368.298, 52762.314 23/09/25,18:10:40,02,11,1, 11.9,1,1, 10.927, 10582.496, 368.297, 52762.283 23/09/25,18:10:40,03,11,1, 11.9,1,1, 10.927, 10582.463, 368.313, 52762.279 23/09/25,18:10:40,04,11,1, 11.9,1,1, 10.927, 10582.436, 368.305, 52762.260 23/09/25,18:10:40,05,11,1, 11.9,1,1, 10.927, 10582.443, 368.318, 52762.321 23/09/25,18:10:40,06,11,1, 11.9,1,1, 10.927, 10582.420, 368.336, 52762.344 23/09/25,18:10:40,07,11,1, 11.9,1,1, 10.927, 10582.401, 368.319, 52762.333 23/09/25,18:10:40,08,11,1, 11.9,1,1, 10.927, 10582.388, 368.309, 52762.366 23/09/25,18:10:40,09,11,1, 11.9,1,1, 10.927, 10582.365, 368.316, 52762.356 23/09/25,18:10:40,10,11,1, 11.9,1,1, 10.927, 10582.370, 368.318, 52762.343 23/09/25,18:10:40,11,11,1, 11.9,1,1, 10.927, 10582.356, 368.380, 52762.369 23/09/25,18:10:40,12,11,1, 11.9,1,1, 10.927, 10582.344, 368.361, 52762.389 23/09/25,18:10:40,13,11,1, 11.9,1,1, 10.927, 10582.332, 368.362, 52762.408 23/09/25,18:10:40,14,11,1, 11.9,1,1, 10.927, 10582.333, 368.364, 52762.387 23/09/25,18:10:40,15,11,1, 11.9,1,1, 10.927, 10582.323, 368.351, 52762.396 23/09/25,18:10:40,16,11,1, 11.9,1,1, 10.927, 10582.302, 368.356, 52762.412 23/09/25,18:10:40,17,11,1, 11.9,1,1, 10.927, 10582.307, 368.342, 52762.401 23/09/25,18:10:40,18,11,1, 11.9,1,1, 10.927, 10582.274, 368.372, 52762.398 23/09/25,18:10:40,19,11,1, 11.9,1,1, 10.927, 10582.248, 368.360, 52762.405 23/09/25,18:10:41,00,11,1, 11.9,1,1, 10.928, 10582.243, 368.360, 52762.405 23/09/25,18:10:41,01,11,1, 11.9,1,1, 10.928, 10582.245, 368.376, 52762.439 23/09/25,18:10:41,02,11,1, 11.9,1,1, 10.928, 10582.218, 368.392, 52762.390 23/09/25,18:10:41,03,11,1, 11.9,1,1, 10.928, 10582.223, 368.367, 52762.423 23/09/25,18:10:41,04,11,1, 11.9,1,1, 10.928, 10582.219, 368.393, 52762.443 23/09/25,18:10:41,05,11,1, 11.9,1,1, 10.928, 10582.202, 368.378, 52762.448 23/09/25,18:10:41,06,11,1, 11.9,1,1, 10.928, 10582.183, 368.403, 52762.455 23/09/25,18:10:41,07,11,1, 11.9,1,1, 10.928, 10582.170, 368.409, 52762.429 23/09/25,18:10:41,08,11,1, 11.9,1,1, 10.928, 10582.164, 368.403, 52762.475 23/09/25,18:10:41,09,11,1, 11.9,1,1, 10.928, 10582.168, 368.404, 52762.448 23/09/25,18:10:41,10,11,1, 11.9,1,1, 10.928, 10582.140, 368.419, 52762.458 23/09/25,18:10:41,11,11,1, 11.9,1,1, 10.928, 10582.131, 368.435, 52762.451 23/09/25,18:10:41,12,11,1, 11.9,1,1, 10.928, 10582.124, 368.416, 52762.488 23/09/25,18:10:41,13,11,1, 11.9,1,1, 10.928, 10582.107, 368.453, 52762.474 23/09/25,18:10:41,14,11,1, 11.9,1,1, 10.928, 10582.089, 368.413, 52762.500 23/09/25,18:10:41,15,11,1, 11.9,1,1, 10.928, 10582.106, 368.425, 52762.475 23/09/25,18:10:41,16,11,1, 11.9,1,1, 10.928, 10582.090, 368.409, 52762.527 23/09/25,18:10:41,17,11,1, 11.9,1,1, 10.928, 10582.049, 368.443, 52762.503 23/09/25,18:10:41,18,11,1, 11.9,1,1, 10.928, 10582.044, 368.433, 52762.493 23/09/25,18:10:41,19,11,1, 11.9,1,1, 10.928, 10582.031, 368.426, 52762.510 23/09/25,18:10:42,00,11,1, 11.9,1,1, 10.929, 10582.026, 368.426, 52762.510 23/09/25,18:10:42,01,11,1, 11.9,1,1, 10.929, 10582.005, 368.462, 52762.511 23/09/25,18:10:42,02,11,1, 11.9,1,1, 10.929, 10582.035, 368.460, 52762.546 23/09/25,18:10:42,03,11,1, 11.9,1,1, 10.929, 10582.007, 368.484, 52762.523 23/09/25,18:10:42,04,11,1, 11.9,1,1, 10.929, 10581.998, 368.465, 52762.506 23/09/25,18:10:42,05,11,1, 11.9,1,1, 10.929, 10581.983, 368.456, 52762.530 23/09/25,18:10:42,06,11,1, 11.9,1,1, 10.929, 10581.949, 368.455, 52762.527 23/09/25,18:10:42,07,11,1, 11.9,1,1, 10.929, 10581.973, 368.468, 52762.526 23/09/25,18:10:42,08,11,1, 11.9,1,1, 10.929, 10581.957, 368.479, 52762.550 23/09/25,18:10:42,09,11,1, 11.9,1,1, 10.929, 10581.945, 368.475, 52762.588 23/09/25,18:10:42,10,11,1, 11.9,1,1, 10.929, 10581.932, 368.459, 52762.547 23/09/25,18:10:42,11,11,1, 11.9,1,1, 10.929, 10581.928, 368.457, 52762.531 23/09/25,18:10:42,12,11,1, 11.9,1,1, 10.929, 10581.911, 368.490, 52762.546 23/09/25,18:10:42,13,11,1, 11.9,1,1, 10.929, 10581.907, 368.511, 52762.571 23/09/25,18:10:42,14,11,1, 11.9,1,1, 10.929, 10581.864, 368.473, 52762.562 23/09/25,18:10:42,15,11,1, 11.9,1,1, 10.929, 10581.873, 368.500, 52762.584 23/09/25,18:10:42,16,11,1, 11.9,1,1, 10.929, 10581.880, 368.512, 52762.612 23/09/25,18:10:42,17,11,1, 11.9,1,1, 10.929, 10581.866, 368.523, 52762.576 23/09/25,18:10:42,18,11,1, 11.9,1,1, 10.929, 10581.856, 368.521, 52762.626 23/09/25,18:10:42,19,11,1, 11.9,1,1, 10.929, 10581.834, 368.522, 52762.592 23/09/25,18:10:43,00,11,1, 11.9,1,1, 10.927, 10581.826, 368.522, 52762.592 23/09/25,18:10:43,01,11,1, 11.9,1,1, 10.927, 10581.835, 368.524, 52762.591 23/09/25,18:10:43,02,11,1, 11.9,1,1, 10.927, 10581.835, 368.519, 52762.621 23/09/25,18:10:43,03,11,1, 11.9,1,1, 10.927, 10581.793, 368.521, 52762.579 23/09/25,18:10:43,04,11,1, 11.9,1,1, 10.927, 10581.776, 368.546, 52762.654 23/09/25,18:10:43,05,11,1, 11.9,1,1, 10.927, 10581.799, 368.536, 52762.628 23/09/25,18:10:43,06,11,1, 11.9,1,1, 10.927, 10581.764, 368.553, 52762.616 23/09/25,18:10:43,07,11,1, 11.9,1,1, 10.927, 10581.752, 368.564, 52762.634 23/09/25,18:10:43,08,11,1, 11.9,1,1, 10.927, 10581.749, 368.565, 52762.615 23/09/25,18:10:43,09,11,1, 11.9,1,1, 10.927, 10581.745, 368.571, 52762.671 23/09/25,18:10:43,10,11,1, 11.9,1,1, 10.927, 10581.710, 368.567, 52762.667 23/09/25,18:10:43,11,11,1, 11.9,1,1, 10.927, 10581.708, 368.584, 52762.666 23/09/25,18:10:43,12,11,1, 11.9,1,1, 10.927, 10581.691, 368.577, 52762.672 23/09/25,18:10:43,13,11,1, 11.9,1,1, 10.927, 10581.696, 368.602, 52762.703 23/09/25,18:10:43,14,11,1, 11.9,1,1, 10.927, 10581.679, 368.572, 52762.665 23/09/25,18:10:43,15,11,1, 11.9,1,1, 10.927, 10581.674, 368.591, 52762.639 23/09/25,18:10:43,16,11,1, 11.9,1,1, 10.927, 10581.669, 368.608, 52762.692 23/09/25,18:10:43,17,11,1, 11.9,1,1, 10.927, 10581.639, 368.611, 52762.720 23/09/25,18:10:43,18,11,1, 11.9,1,1, 10.927, 10581.633, 368.631, 52762.673 23/09/25,18:10:43,19,11,1, 11.9,1,1, 10.927, 10581.641, 368.604, 52762.722 23/09/25,18:10:44,00,12,1, 11.9,1,1, 10.924, 10581.634, 368.604, 52762.722 23/09/25,18:10:44,01,12,1, 11.9,1,1, 10.924, 10581.607, 368.640, 52762.715 23/09/25,18:10:44,02,12,1, 11.9,1,1, 10.924, 10581.593, 368.654, 52762.702 23/09/25,18:10:44,03,12,1, 11.9,1,1, 10.924, 10581.559, 368.633, 52762.740 23/09/25,18:10:44,04,12,1, 11.9,1,1, 10.924, 10581.566, 368.633, 52762.710 23/09/25,18:10:44,05,12,1, 11.9,1,1, 10.924, 10581.571, 368.654, 52762.716 23/09/25,18:10:44,06,12,1, 11.9,1,1, 10.924, 10581.536, 368.640, 52762.737 23/09/25,18:10:44,07,12,1, 11.9,1,1, 10.924, 10581.551, 368.674, 52762.746 23/09/25,18:10:44,08,12,1, 11.9,1,1, 10.924, 10581.521, 368.670, 52762.774 23/09/25,18:10:44,09,12,1, 11.9,1,1, 10.924, 10581.500, 368.685, 52762.755 23/09/25,18:10:44,10,12,1, 11.9,1,1, 10.924, 10581.527, 368.676, 52762.780 23/09/25,18:10:44,11,12,1, 11.9,1,1, 10.924, 10581.517, 368.669, 52762.763 23/09/25,18:10:44,12,12,1, 11.9,1,1, 10.924, 10581.487, 368.686, 52762.775 23/09/25,18:10:44,13,12,1, 11.9,1,1, 10.924, 10581.465, 368.693, 52762.786 23/09/25,18:10:44,14,12,1, 11.9,1,1, 10.924, 10581.490, 368.693, 52762.819 23/09/25,18:10:44,15,12,1, 11.9,1,1, 10.924, 10581.445, 368.694, 52762.798 23/09/25,18:10:44,16,12,1, 11.9,1,1, 10.924, 10581.474, 368.716, 52762.784 23/09/25,18:10:44,17,12,1, 11.9,1,1, 10.924, 10581.432, 368.712, 52762.813 23/09/25,18:10:44,18,12,1, 11.9,1,1, 10.924, 10581.437, 368.720, 52762.808 23/09/25,18:10:44,19,12,1, 11.9,1,1, 10.924, 10581.417, 368.739, 52762.854 23/09/25,18:10:45,00,10,1, 11.9,1,1, 10.930, 10581.417, 368.739, 52762.854 23/09/25,18:10:45,01,10,1, 11.9,1,1, 10.930, 10581.387, 368.701, 52762.870 23/09/25,18:10:45,02,10,1, 11.9,1,1, 10.930, 10581.393, 368.751, 52762.882 23/09/25,18:10:45,03,10,1, 11.9,1,1, 10.930, 10581.370, 368.740, 52762.892 23/09/25,18:10:45,04,10,1, 11.9,1,1, 10.930, 10581.357, 368.747, 52762.870 23/09/25,18:10:45,05,10,1, 11.9,1,1, 10.930, 10581.356, 368.751, 52762.838 23/09/25,18:10:45,06,10,1, 11.9,1,1, 10.930, 10581.331, 368.764, 52762.847 23/09/25,18:10:45,07,10,1, 11.9,1,1, 10.930, 10581.340, 368.783, 52762.852 23/09/25,18:10:45,08,10,1, 11.9,1,1, 10.930, 10581.277, 368.762, 52762.799 23/09/25,18:10:45,09,10,1, 11.9,1,1, 10.930, 10581.321, 368.769, 52762.757 23/09/25,18:10:45,10,10,1, 11.9,1,1, 10.930, 10581.271, 368.766, 52762.855 23/09/25,18:10:45,11,10,1, 11.9,1,1, 10.930, 10581.271, 368.774, 52762.872 23/09/25,18:10:45,12,10,1, 11.9,1,1, 10.930, 10581.271, 368.779, 52762.863 23/09/25,18:10:45,13,10,1, 11.9,1,1, 10.930, 10581.280, 368.783, 52762.922 23/09/25,18:10:45,14,10,1, 11.9,1,1, 10.930, 10581.264, 368.769, 52762.870 23/09/25,18:10:45,15,10,1, 11.9,1,1, 10.930, 10581.245, 368.791, 52762.906 23/09/25,18:10:45,16,10,1, 11.9,1,1, 10.930, 10581.213, 368.796, 52762.903 23/09/25,18:10:45,17,10,1, 11.9,1,1, 10.930, 10581.228, 368.791, 52762.879 23/09/25,18:10:45,18,10,1, 11.9,1,1, 10.930, 10581.233, 368.819, 52762.910 23/09/25,18:10:45,19,10,1, 11.9,1,1, 10.930, 10581.204, 368.814, 52762.930 23/09/25,18:10:46,00,10,1, 11.9,1,1, 10.927, 10581.200, 368.814, 52762.930 23/09/25,18:10:46,01,10,1, 11.9,1,1, 10.927, 10581.179, 368.837, 52762.931 23/09/25,18:10:46,02,10,1, 11.9,1,1, 10.927, 10581.153, 368.832, 52762.938 23/09/25,18:10:46,03,10,1, 11.9,1,1, 10.927, 10581.142, 368.847, 52762.932 23/09/25,18:10:46,04,10,1, 11.9,1,1, 10.927, 10581.153, 368.828, 52762.942 23/09/25,18:10:46,05,10,1, 11.9,1,1, 10.927, 10581.139, 368.849, 52762.944 23/09/25,18:10:46,06,10,1, 11.9,1,1, 10.927, 10581.126, 368.851, 52762.980 23/09/25,18:10:46,07,10,1, 11.9,1,1, 10.927, 10581.123, 368.869, 52762.986 23/09/25,18:10:46,08,10,1, 11.9,1,1, 10.927, 10581.103, 368.859, 52762.935 23/09/25,18:10:46,09,10,1, 11.9,1,1, 10.927, 10581.076, 368.871, 52762.994 23/09/25,18:10:46,10,10,1, 11.9,1,1, 10.927, 10581.086, 368.866, 52762.959 23/09/25,18:10:46,11,10,1, 11.9,1,1, 10.927, 10581.071, 368.884, 52763.099 23/09/25,18:10:46,12,10,1, 11.9,1,1, 10.927, 10581.070, 368.864, 52762.954 23/09/25,18:10:46,13,10,1, 11.9,1,1, 10.927, 10581.069, 368.887, 52762.956 23/09/25,18:10:46,14,10,1, 11.9,1,1, 10.927, 10581.039, 368.902, 52762.968 23/09/25,18:10:46,15,10,1, 11.9,1,1, 10.927, 10581.014, 368.879, 52762.980 23/09/25,18:10:46,16,10,1, 11.9,1,1, 10.927, 10581.013, 368.881, 52762.998 23/09/25,18:10:46,17,10,1, 11.9,1,1, 10.927, 10580.987, 368.886, 52762.965 23/09/25,18:10:46,18,10,1, 11.9,1,1, 10.927, 10580.990, 368.888, 52762.985 23/09/25,18:10:46,19,10,1, 11.9,1,1, 10.927, 10580.993, 368.908, 52763.001 23/09/25,18:10:47,00,11,1, 11.8,1,1, 10.928, 10580.992, 368.908, 52763.001 23/09/25,18:10:47,01,11,1, 11.8,1,1, 10.928, 10580.971, 368.895, 52762.970 23/09/25,18:10:47,02,11,1, 11.8,1,1, 10.928, 10580.951, 368.912, 52763.036 23/09/25,18:10:47,03,11,1, 11.8,1,1, 10.928, 10580.957, 368.945, 52763.052 23/09/25,18:10:47,04,11,1, 11.8,1,1, 10.928, 10580.928, 368.920, 52763.058 23/09/25,18:10:47,05,11,1, 11.8,1,1, 10.928, 10580.981, 368.930, 52762.926 23/09/25,18:10:47,06,11,1, 11.8,1,1, 10.928, 10580.942, 368.941, 52763.054 23/09/25,18:10:47,07,11,1, 11.8,1,1, 10.928, 10580.952, 368.947, 52763.217 23/09/25,18:10:47,08,11,1, 11.8,1,1, 10.928, 10580.968, 368.935, 52763.049 23/09/25,18:10:47,09,11,1, 11.8,1,1, 10.928, 10580.907, 368.949, 52763.041 23/09/25,18:10:47,10,11,1, 11.8,1,1, 10.928, 10580.916, 368.956, 52763.075 23/09/25,18:10:47,11,11,1, 11.8,1,1, 10.928, 10580.889, 368.951, 52763.039 23/09/25,18:10:47,12,11,1, 11.8,1,1, 10.928, 10580.888, 368.961, 52763.095 23/09/25,18:10:47,13,11,1, 11.8,1,1, 10.928, 10580.874, 368.980, 52763.096 23/09/25,18:10:47,14,11,1, 11.8,1,1, 10.928, 10580.872, 368.994, 52763.103 23/09/25,18:10:47,15,11,1, 11.8,1,1, 10.928, 10580.840, 368.993, 52763.118 23/09/25,18:10:47,16,11,1, 11.8,1,1, 10.928, 10580.843, 369.006, 52763.104 23/09/25,18:10:47,17,11,1, 11.8,1,1, 10.928, 10580.814, 368.989, 52763.133 23/09/25,18:10:47,18,11,1, 11.8,1,1, 10.928, 10580.815, 369.012, 52763.116 23/09/25,18:10:47,19,11,1, 11.8,1,1, 10.928, 10580.780, 369.022, 52763.149 23/09/25,18:10:48,00,11,1, 11.9,1,1, 10.928, 10580.775, 369.022, 52763.149 23/09/25,18:10:48,01,11,1, 11.9,1,1, 10.928, 10580.789, 369.011, 52763.151 23/09/25,18:10:48,02,11,1, 11.9,1,1, 10.928, 10580.763, 369.009, 52763.136 23/09/25,18:10:48,03,11,1, 11.9,1,1, 10.928, 10580.756, 369.036, 52763.164 23/09/25,18:10:48,04,11,1, 11.9,1,1, 10.928, 10580.738, 369.038, 52763.179 23/09/25,18:10:48,05,11,1, 11.9,1,1, 10.928, 10580.732, 369.044, 52763.173 23/09/25,18:10:48,06,11,1, 11.9,1,1, 10.928, 10580.713, 369.059, 52763.196 23/09/25,18:10:48,07,11,1, 11.9,1,1, 10.928, 10580.738, 369.054, 52763.258 23/09/25,18:10:48,08,11,1, 11.9,1,1, 10.928, 10580.679, 369.055, 52763.195 23/09/25,18:10:48,09,11,1, 11.9,1,1, 10.928, 10580.673, 369.052, 52763.223 23/09/25,18:10:48,10,11,1, 11.9,1,1, 10.928, 10580.687, 369.080, 52763.231 23/09/25,18:10:48,11,11,1, 11.9,1,1, 10.928, 10580.679, 369.072, 52763.219 23/09/25,18:10:48,12,11,1, 11.9,1,1, 10.928, 10580.663, 369.086, 52763.234 23/09/25,18:10:48,13,11,1, 11.9,1,1, 10.928, 10580.653, 369.082, 52763.194 23/09/25,18:10:48,14,11,1, 11.9,1,1, 10.928, 10580.635, 369.091, 52763.207 23/09/25,18:10:48,15,11,1, 11.9,1,1, 10.928, 10580.618, 369.093, 52763.227 23/09/25,18:10:48,16,11,1, 11.9,1,1, 10.928, 10580.607, 369.106, 52763.223 23/09/25,18:10:48,17,11,1, 11.9,1,1, 10.928, 10580.625, 369.096, 52763.268 23/09/25,18:10:48,18,11,1, 11.9,1,1, 10.928, 10580.602, 369.097, 52763.275 23/09/25,18:10:48,19,11,1, 11.9,1,1, 10.928, 10580.576, 369.131, 52763.263 23/09/25,18:10:49,00,10,1, 11.9,1,1, 10.929, 10580.574, 369.131, 52763.263 23/09/25,18:10:49,01,10,1, 11.9,1,1, 10.929, 10580.588, 369.143, 52763.262 23/09/25,18:10:49,02,10,1, 11.9,1,1, 10.929, 10580.564, 369.140, 52763.228 23/09/25,18:10:49,03,10,1, 11.9,1,1, 10.929, 10580.552, 369.136, 52763.291 23/09/25,18:10:49,04,10,1, 11.9,1,1, 10.929, 10580.548, 369.134, 52763.251 23/09/25,18:10:49,05,10,1, 11.9,1,1, 10.929, 10580.546, 369.133, 52763.293 23/09/25,18:10:49,06,10,1, 11.9,1,1, 10.929, 10580.514, 369.144, 52763.290 23/09/25,18:10:49,07,10,1, 11.9,1,1, 10.929, 10580.526, 369.161, 52763.326 23/09/25,18:10:49,08,10,1, 11.9,1,1, 10.929, 10580.518, 369.138, 52763.298 23/09/25,18:10:49,09,10,1, 11.9,1,1, 10.929, 10580.509, 369.157, 52763.280 23/09/25,18:10:49,10,10,1, 11.9,1,1, 10.929, 10580.512, 369.164, 52763.312 23/09/25,18:10:49,11,10,1, 11.9,1,1, 10.929, 10580.477, 369.180, 52763.306 23/09/25,18:10:49,12,10,1, 11.9,1,1, 10.929, 10580.461, 369.172, 52763.305 23/09/25,18:10:49,13,10,1, 11.9,1,1, 10.929, 10580.456, 369.203, 52763.288 23/09/25,18:10:49,14,10,1, 11.9,1,1, 10.929, 10580.441, 369.179, 52763.278 23/09/25,18:10:49,15,10,1, 11.9,1,1, 10.929, 10580.462, 369.187, 52763.271 23/09/25,18:10:49,16,10,1, 11.9,1,1, 10.929, 10580.450, 369.210, 52763.351 23/09/25,18:10:49,17,10,1, 11.9,1,1, 10.929, 10580.424, 369.222, 52763.360 23/09/25,18:10:49,18,10,1, 11.9,1,1, 10.929, 10580.431, 369.195, 52763.336 23/09/25,18:10:49,19,10,1, 11.9,1,1, 10.929, 10580.422, 369.208, 52763.336 23/09/25,18:10:50,00,10,1, 11.9,1,1, 10.925, 10580.416, 369.208, 52763.336 23/09/25,18:10:50,01,10,1, 11.9,1,1, 10.925, 10580.415, 369.210, 52763.382 23/09/25,18:10:50,02,10,1, 11.9,1,1, 10.925, 10580.395, 369.215, 52763.359 23/09/25,18:10:50,03,10,1, 11.9,1,1, 10.925, 10580.394, 369.219, 52763.361 23/09/25,18:10:50,04,10,1, 11.9,1,1, 10.925, 10580.373, 369.236, 52763.370 23/09/25,18:10:50,05,10,1, 11.9,1,1, 10.925, 10580.374, 369.241, 52763.370 23/09/25,18:10:50,06,10,1, 11.9,1,1, 10.925, 10580.379, 369.239, 52763.386 23/09/25,18:10:50,07,10,1, 11.9,1,1, 10.925, 10580.378, 369.237, 52763.400 23/09/25,18:10:50,08,10,1, 11.9,1,1, 10.925, 10580.376, 369.254, 52763.394 23/09/25,18:10:50,09,10,1, 11.9,1,1, 10.925, 10580.347, 369.241, 52763.395 23/09/25,18:10:50,10,10,1, 11.9,1,1, 10.925, 10580.368, 369.252, 52763.391 23/09/25,18:10:50,11,10,1, 11.9,1,1, 10.925, 10580.341, 369.265, 52763.391 23/09/25,18:10:50,12,10,1, 11.9,1,1, 10.925, 10580.343, 369.260, 52763.395 23/09/25,18:10:50,13,10,1, 11.9,1,1, 10.925, 10580.312, 369.275, 52763.428 23/09/25,18:10:50,14,10,1, 11.9,1,1, 10.925, 10580.326, 369.287, 52763.434 23/09/25,18:10:50,15,10,1, 11.9,1,1, 10.925, 10580.290, 369.283, 52763.436 23/09/25,18:10:50,16,10,1, 11.9,1,1, 10.925, 10580.323, 369.304, 52763.455 23/09/25,18:10:50,17,10,1, 11.9,1,1, 10.925, 10580.318, 369.281, 52763.447 23/09/25,18:10:50,18,10,1, 11.9,1,1, 10.925, 10580.307, 369.290, 52763.437 23/09/25,18:10:50,19,10,1, 11.9,1,1, 10.925, 10580.286, 369.296, 52763.446 23/09/25,18:10:51,00,11,1, 11.9,1,1, 10.929, 10580.282, 369.296, 52763.446 23/09/25,18:10:51,01,11,1, 11.9,1,1, 10.929, 10580.299, 369.299, 52763.483 23/09/25,18:10:51,02,11,1, 11.9,1,1, 10.929, 10580.233, 369.309, 52763.537 23/09/25,18:10:51,03,11,1, 11.9,1,1, 10.929, 10580.290, 369.298, 52763.421 23/09/25,18:10:51,04,11,1, 11.9,1,1, 10.929, 10580.281, 369.298, 52763.472 23/09/25,18:10:51,05,11,1, 11.9,1,1, 10.929, 10580.266, 369.314, 52763.458 23/09/25,18:10:51,06,11,1, 11.9,1,1, 10.929, 10580.259, 369.314, 52763.495 23/09/25,18:10:51,07,11,1, 11.9,1,1, 10.929, 10580.244, 369.322, 52763.517 23/09/25,18:10:51,08,11,1, 11.9,1,1, 10.929, 10580.235, 369.301, 52763.480 23/09/25,18:10:51,09,11,1, 11.9,1,1, 10.929, 10580.237, 369.337, 52763.510 23/09/25,18:10:51,10,11,1, 11.9,1,1, 10.929, 10580.203, 369.321, 52763.540 23/09/25,18:10:51,11,11,1, 11.9,1,1, 10.929, 10580.220, 369.328, 52763.372 23/09/25,18:10:51,12,11,1, 11.9,1,1, 10.929, 10580.199, 369.370, 52763.595 23/09/25,18:10:51,13,11,1, 11.9,1,1, 10.929, 10580.204, 369.352, 52763.572 23/09/25,18:10:51,14,11,1, 11.9,1,1, 10.929, 10580.214, 369.386, 52763.581 23/09/25,18:10:51,15,11,1, 11.9,1,1, 10.929, 10580.193, 369.376, 52763.596 23/09/25,18:10:51,16,11,1, 11.9,1,1, 10.929, 10580.185, 369.379, 52763.575 23/09/25,18:10:51,17,11,1, 11.9,1,1, 10.929, 10580.168, 369.357, 52763.556 23/09/25,18:10:51,18,11,1, 11.9,1,1, 10.929, 10580.159, 369.382, 52763.553 23/09/25,18:10:51,19,11,1, 11.9,1,1, 10.929, 10580.178, 369.395, 52763.537 23/09/25,18:10:52,00,10,1, 11.9,1,1, 10.927, 10580.174, 369.395, 52763.537 23/09/25,18:10:52,01,10,1, 11.9,1,1, 10.927, 10580.149, 369.397, 52763.583 23/09/25,18:10:52,02,10,1, 11.9,1,1, 10.927, 10580.117, 369.379, 52763.599 23/09/25,18:10:52,03,10,1, 11.9,1,1, 10.927, 10580.146, 369.409, 52763.630 23/09/25,18:10:52,04,10,1, 11.9,1,1, 10.927, 10580.127, 369.409, 52763.632 23/09/25,18:10:52,05,10,1, 11.9,1,1, 10.927, 10580.122, 369.390, 52763.596 23/09/25,18:10:52,06,10,1, 11.9,1,1, 10.927, 10580.079, 369.415, 52763.607 23/09/25,18:10:52,07,10,1, 11.9,1,1, 10.927, 10580.091, 369.402, 52763.606 23/09/25,18:10:52,08,10,1, 11.9,1,1, 10.927, 10580.086, 369.409, 52763.617 23/09/25,18:10:52,09,10,1, 11.9,1,1, 10.927, 10580.093, 369.420, 52763.599 23/09/25,18:10:52,10,10,1, 11.9,1,1, 10.927, 10580.062, 369.447, 52763.624 23/09/25,18:10:52,11,10,1, 11.9,1,1, 10.927, 10580.048, 369.435, 52763.619 23/09/25,18:10:52,12,10,1, 11.9,1,1, 10.927, 10580.034, 369.415, 52763.638 23/09/25,18:10:52,13,10,1, 11.9,1,1, 10.927, 10580.029, 369.445, 52763.633 23/09/25,18:10:52,14,10,1, 11.9,1,1, 10.927, 10580.040, 369.446, 52763.649 23/09/25,18:10:52,15,10,1, 11.9,1,1, 10.927, 10580.019, 369.449, 52763.657 23/09/25,18:10:52,16,10,1, 11.9,1,1, 10.927, 10580.043, 369.462, 52763.658 23/09/25,18:10:52,17,10,1, 11.9,1,1, 10.927, 10579.985, 369.443, 52763.631 23/09/25,18:10:52,18,10,1, 11.9,1,1, 10.927, 10580.036, 369.463, 52763.655 23/09/25,18:10:52,19,10,1, 11.9,1,1, 10.927, 10579.999, 369.486, 52763.670 23/09/25,18:10:53,00,11,1, 11.9,1,1, 10.925, 10579.998, 369.486, 52763.670 23/09/25,18:10:53,01,11,1, 11.9,1,1, 10.925, 10579.996, 369.482, 52763.692 23/09/25,18:10:53,02,11,1, 11.9,1,1, 10.925, 10580.001, 369.471, 52763.674 23/09/25,18:10:53,03,11,1, 11.9,1,1, 10.925, 10579.976, 369.499, 52763.661 23/09/25,18:10:53,04,11,1, 11.9,1,1, 10.925, 10579.972, 369.490, 52763.687 23/09/25,18:10:53,05,11,1, 11.9,1,1, 10.925, 10579.953, 369.508, 52763.724 23/09/25,18:10:53,06,11,1, 11.9,1,1, 10.925, 10579.956, 369.507, 52763.699 23/09/25,18:10:53,07,11,1, 11.9,1,1, 10.925, 10579.958, 369.509, 52763.718 23/09/25,18:10:53,08,11,1, 11.9,1,1, 10.925, 10579.969, 369.489, 52763.691 23/09/25,18:10:53,09,11,1, 11.9,1,1, 10.925, 10579.966, 369.541, 52763.723 23/09/25,18:10:53,10,11,1, 11.9,1,1, 10.925, 10579.960, 369.505, 52763.717 23/09/25,18:10:53,11,11,1, 11.9,1,1, 10.925, 10579.922, 369.539, 52763.717 23/09/25,18:10:53,12,11,1, 11.9,1,1, 10.925, 10579.918, 369.508, 52763.706 23/09/25,18:10:53,13,11,1, 11.9,1,1, 10.925, 10579.906, 369.537, 52763.733 23/09/25,18:10:53,14,11,1, 11.9,1,1, 10.925, 10579.915, 369.557, 52763.693 23/09/25,18:10:53,15,11,1, 11.9,1,1, 10.925, 10579.926, 369.554, 52763.756 23/09/25,18:10:53,16,11,1, 11.9,1,1, 10.925, 10579.911, 369.546, 52763.765 23/09/25,18:10:53,17,11,1, 11.9,1,1, 10.925, 10579.902, 369.551, 52763.758 23/09/25,18:10:53,18,11,1, 11.9,1,1, 10.925, 10579.878, 369.543, 52763.735 23/09/25,18:10:53,19,11,1, 11.9,1,1, 10.925, 10579.888, 369.571, 52763.781 23/09/25,18:10:54,00,11,1, 11.9,1,1, 10.929, 10579.882, 369.571, 52763.781 23/09/25,18:10:54,01,11,1, 11.9,1,1, 10.929, 10579.890, 369.596, 52763.808 23/09/25,18:10:54,02,11,1, 11.9,1,1, 10.929, 10579.866, 369.601, 52763.772 23/09/25,18:10:54,03,11,1, 11.9,1,1, 10.929, 10579.881, 369.576, 52763.787 23/09/25,18:10:54,04,11,1, 11.9,1,1, 10.929, 10579.854, 369.574, 52763.782 23/09/25,18:10:54,05,11,1, 11.9,1,1, 10.929, 10579.875, 369.612, 52763.831 23/09/25,18:10:54,06,11,1, 11.9,1,1, 10.929, 10579.864, 369.630, 52763.804 23/09/25,18:10:54,07,11,1, 11.9,1,1, 10.929, 10579.873, 369.616, 52763.804 23/09/25,18:10:54,08,11,1, 11.9,1,1, 10.929, 10579.872, 369.619, 52763.828 23/09/25,18:10:54,09,11,1, 11.9,1,1, 10.929, 10579.887, 369.615, 52763.855 23/09/25,18:10:54,10,11,1, 11.9,1,1, 10.929, 10579.848, 369.638, 52763.813 23/09/25,18:10:54,11,11,1, 11.9,1,1, 10.929, 10579.829, 369.640, 52763.818 23/09/25,18:10:54,12,11,1, 11.9,1,1, 10.929, 10579.826, 369.610, 52763.852 23/09/25,18:10:54,13,11,1, 11.9,1,1, 10.929, 10579.829, 369.626, 52763.852 23/09/25,18:10:54,14,11,1, 11.9,1,1, 10.929, 10579.824, 369.644, 52763.817 23/09/25,18:10:54,15,11,1, 11.9,1,1, 10.929, 10579.802, 369.630, 52763.824 23/09/25,18:10:54,16,11,1, 11.9,1,1, 10.929, 10579.816, 369.649, 52763.827 23/09/25,18:10:54,17,11,1, 11.9,1,1, 10.929, 10579.810, 369.631, 52763.838 23/09/25,18:10:54,18,11,1, 11.9,1,1, 10.929, 10579.790, 369.645, 52763.851 23/09/25,18:10:54,19,11,1, 11.9,1,1, 10.929, 10579.803, 369.672, 52763.867 23/09/25,18:10:55,00,11,1, 11.9,1,1, 10.926, 10579.798, 369.672, 52763.867 23/09/25,18:10:55,01,11,1, 11.9,1,1, 10.926, 10579.789, 369.687, 52763.856 23/09/25,18:10:55,02,11,1, 11.9,1,1, 10.926, 10579.794, 369.682, 52763.870 23/09/25,18:10:55,03,11,1, 11.9,1,1, 10.926, 10579.801, 369.683, 52763.892 23/09/25,18:10:55,04,11,1, 11.9,1,1, 10.926, 10579.758, 369.685, 52763.870 23/09/25,18:10:55,05,11,1, 11.9,1,1, 10.926, 10579.758, 369.691, 52763.900 23/09/25,18:10:55,06,11,1, 11.9,1,1, 10.926, 10579.804, 369.694, 52763.891 23/09/25,18:10:55,07,11,1, 11.9,1,1, 10.926, 10579.775, 369.707, 52763.901 23/09/25,18:10:55,08,11,1, 11.9,1,1, 10.926, 10579.755, 369.673, 52763.886 23/09/25,18:10:55,09,11,1, 11.9,1,1, 10.926, 10579.746, 369.697, 52763.908 23/09/25,18:10:55,10,11,1, 11.9,1,1, 10.926, 10579.732, 369.686, 52763.926 23/09/25,18:10:55,11,11,1, 11.9,1,1, 10.926, 10579.772, 369.712, 52763.945 23/09/25,18:10:55,12,11,1, 11.9,1,1, 10.926, 10579.727, 369.702, 52763.913 23/09/25,18:10:55,13,11,1, 11.9,1,1, 10.926, 10579.755, 369.719, 52763.853 23/09/25,18:10:55,14,11,1, 11.9,1,1, 10.926, 10579.730, 369.700, 52763.687 23/09/25,18:10:55,15,11,1, 11.9,1,1, 10.926, 10579.728, 369.739, 52763.975 23/09/25,18:10:55,16,11,1, 11.9,1,1, 10.926, 10579.715, 369.741, 52763.969 23/09/25,18:10:55,17,11,1, 11.9,1,1, 10.926, 10579.722, 369.750, 52763.960 23/09/25,18:10:55,18,11,1, 11.9,1,1, 10.926, 10579.704, 369.751, 52763.975 23/09/25,18:10:55,19,11,1, 11.9,1,1, 10.926, 10579.707, 369.763, 52763.952 23/09/25,18:10:56,00,11,1, 11.9,1,1, 10.926, 10579.706, 369.763, 52763.952 23/09/25,18:10:56,01,11,1, 11.9,1,1, 10.926, 10579.662, 369.759, 52764.021 23/09/25,18:10:56,02,11,1, 11.9,1,1, 10.926, 10579.649, 369.772, 52763.999 23/09/25,18:10:56,03,11,1, 11.9,1,1, 10.926, 10579.667, 369.773, 52764.029 23/09/25,18:10:56,04,11,1, 11.9,1,1, 10.926, 10579.673, 369.757, 52763.982 23/09/25,18:10:56,05,11,1, 11.9,1,1, 10.926, 10579.662, 369.793, 52764.007 23/09/25,18:10:56,06,11,1, 11.9,1,1, 10.926, 10579.635, 369.808, 52764.054 23/09/25,18:10:56,07,11,1, 11.9,1,1, 10.926, 10579.636, 369.804, 52764.034 23/09/25,18:10:56,08,11,1, 11.9,1,1, 10.926, 10579.641, 369.800, 52764.005 23/09/25,18:10:56,09,11,1, 11.9,1,1, 10.926, 10579.617, 369.796, 52764.006 23/09/25,18:10:56,10,11,1, 11.9,1,1, 10.926, 10579.625, 369.821, 52764.026 23/09/25,18:10:56,11,11,1, 11.9,1,1, 10.926, 10579.605, 369.822, 52764.037 23/09/25,18:10:56,12,11,1, 11.9,1,1, 10.926, 10579.619, 369.816, 52764.035 23/09/25,18:10:56,13,11,1, 11.9,1,1, 10.926, 10579.609, 369.805, 52764.031 23/09/25,18:10:56,14,11,1, 11.9,1,1, 10.926, 10579.602, 369.815, 52764.050 23/09/25,18:10:56,15,11,1, 11.9,1,1, 10.926, 10579.582, 369.818, 52764.059 23/09/25,18:10:56,16,11,1, 11.9,1,1, 10.926, 10579.579, 369.823, 52764.096 23/09/25,18:10:56,17,11,1, 11.9,1,1, 10.926, 10579.584, 369.834, 52764.070 23/09/25,18:10:56,18,11,1, 11.9,1,1, 10.926, 10579.554, 369.859, 52764.070 23/09/25,18:10:56,19,11,1, 11.9,1,1, 10.926, 10579.572, 369.856, 52764.080 23/09/25,18:10:57,00,11,1, 11.9,1,1, 10.929, 10579.565, 369.856, 52764.080 23/09/25,18:10:57,01,11,1, 11.9,1,1, 10.929, 10579.564, 369.866, 52764.120 23/09/25,18:10:57,02,11,1, 11.9,1,1, 10.929, 10579.561, 369.943, 52764.388 23/09/25,18:10:57,03,11,1, 11.9,1,1, 10.929, 10579.552, 369.957, 52764.428 23/09/25,18:10:57,04,11,1, 11.9,1,1, 10.929, 10579.533, 369.969, 52764.412 23/09/25,18:10:57,05,11,1, 11.9,1,1, 10.929, 10579.539, 369.966, 52764.410 23/09/25,18:10:57,06,11,1, 11.9,1,1, 10.929, 10579.499, 369.975, 52764.415 23/09/25,18:10:57,07,11,1, 11.9,1,1, 10.929, 10579.509, 369.979, 52764.419 23/09/25,18:10:57,08,11,1, 11.9,1,1, 10.929, 10579.488, 369.994, 52764.421 23/09/25,18:10:57,09,11,1, 11.9,1,1, 10.929, 10579.504, 369.987, 52764.409 23/09/25,18:10:57,10,11,1, 11.9,1,1, 10.929, 10579.492, 369.980, 52764.425 23/09/25,18:10:57,11,11,1, 11.9,1,1, 10.929, 10579.493, 370.003, 52764.433 23/09/25,18:10:57,12,11,1, 11.9,1,1, 10.929, 10579.478, 370.000, 52764.419 23/09/25,18:10:57,13,11,1, 11.9,1,1, 10.929, 10579.467, 369.998, 52764.457 23/09/25,18:10:57,14,11,1, 11.9,1,1, 10.929, 10579.496, 370.013, 52764.449 23/09/25,18:10:57,15,11,1, 11.9,1,1, 10.929, 10579.481, 370.018, 52764.438 23/09/25,18:10:57,16,11,1, 11.9,1,1, 10.929, 10579.449, 370.005, 52764.455 23/09/25,18:10:57,17,11,1, 11.9,1,1, 10.929, 10579.461, 370.039, 52764.462 23/09/25,18:10:57,18,11,1, 11.9,1,1, 10.929, 10579.453, 370.031, 52764.477 23/09/25,18:10:57,19,11,1, 11.9,1,1, 10.929, 10579.445, 370.054, 52764.461 23/09/25,18:10:58,00,11,1, 11.9,1,1, 10.927, 10579.439, 370.054, 52764.461 23/09/25,18:10:58,01,11,1, 11.9,1,1, 10.927, 10579.418, 370.056, 52764.493 23/09/25,18:10:58,02,11,1, 11.9,1,1, 10.927, 10579.439, 370.065, 52764.514 23/09/25,18:10:58,03,11,1, 11.9,1,1, 10.927, 10579.418, 370.077, 52764.498 23/09/25,18:10:58,04,11,1, 11.9,1,1, 10.927, 10579.425, 370.087, 52764.509 23/09/25,18:10:58,05,11,1, 11.9,1,1, 10.927, 10579.428, 370.058, 52764.517 23/09/25,18:10:58,06,11,1, 11.9,1,1, 10.927, 10579.397, 370.089, 52764.542 23/09/25,18:10:58,07,11,1, 11.9,1,1, 10.927, 10579.402, 370.074, 52764.567 23/09/25,18:10:58,08,11,1, 11.9,1,1, 10.927, 10579.422, 370.092, 52764.533 23/09/25,18:10:58,09,11,1, 11.9,1,1, 10.927, 10579.388, 370.103, 52764.560 23/09/25,18:10:58,10,11,1, 11.9,1,1, 10.927, 10579.389, 370.090, 52764.524 23/09/25,18:10:58,11,11,1, 11.9,1,1, 10.927, 10579.367, 370.102, 52764.520 23/09/25,18:10:58,12,11,1, 11.9,1,1, 10.927, 10579.376, 370.124, 52764.560 23/09/25,18:10:58,13,11,1, 11.9,1,1, 10.927, 10579.355, 370.137, 52764.615 23/09/25,18:10:58,14,11,1, 11.9,1,1, 10.927, 10579.347, 370.136, 52764.572 23/09/25,18:10:58,15,11,1, 11.9,1,1, 10.927, 10579.345, 370.118, 52764.562 23/09/25,18:10:58,16,11,1, 11.9,1,1, 10.927, 10579.351, 370.139, 52764.591 23/09/25,18:10:58,17,11,1, 11.9,1,1, 10.927, 10579.304, 370.129, 52764.597 23/09/25,18:10:58,18,11,1, 11.9,1,1, 10.927, 10579.301, 370.123, 52764.587 23/09/25,18:10:58,19,11,1, 11.9,1,1, 10.927, 10579.322, 370.148, 52764.572 23/09/25,18:10:59,00,11,1, 11.8,1,1, 10.931, 10579.314, 370.148, 52764.572 23/09/25,18:10:59,01,11,1, 11.8,1,1, 10.931, 10579.293, 370.165, 52764.625 23/09/25,18:10:59,02,11,1, 11.8,1,1, 10.931, 10579.308, 370.160, 52764.650 23/09/25,18:10:59,03,11,1, 11.8,1,1, 10.931, 10579.306, 370.191, 52764.654 23/09/25,18:10:59,04,11,1, 11.8,1,1, 10.931, 10579.265, 370.166, 52764.633 23/09/25,18:10:59,05,11,1, 11.8,1,1, 10.931, 10579.283, 370.167, 52764.669 23/09/25,18:10:59,06,11,1, 11.8,1,1, 10.931, 10579.265, 370.168, 52764.598 23/09/25,18:10:59,07,11,1, 11.8,1,1, 10.931, 10579.238, 370.184, 52764.623 23/09/25,18:10:59,08,11,1, 11.8,1,1, 10.931, 10579.250, 370.175, 52764.611 23/09/25,18:10:59,09,11,1, 11.8,1,1, 10.931, 10579.242, 370.197, 52764.607 23/09/25,18:10:59,10,11,1, 11.8,1,1, 10.931, 10579.243, 370.209, 52764.658 23/09/25,18:10:59,11,11,1, 11.8,1,1, 10.931, 10579.238, 370.234, 52764.623 23/09/25,18:10:59,12,11,1, 11.8,1,1, 10.931, 10579.220, 370.221, 52764.701 23/09/25,18:10:59,13,11,1, 11.8,1,1, 10.931, 10579.196, 370.214, 52764.653 23/09/25,18:10:59,14,11,1, 11.8,1,1, 10.931, 10579.213, 370.246, 52764.684 23/09/25,18:10:59,15,11,1, 11.8,1,1, 10.931, 10579.215, 370.243, 52764.682 23/09/25,18:10:59,16,11,1, 11.8,1,1, 10.931, 10579.189, 370.240, 52764.660 23/09/25,18:10:59,17,11,1, 11.8,1,1, 10.931, 10579.186, 370.269, 52764.663 23/09/25,18:10:59,18,11,1, 11.8,1,1, 10.931, 10579.191, 370.282, 52764.689 23/09/25,18:10:59,19,11,1, 11.8,1,1, 10.931, 10579.150, 370.257, 52764.685 23/09/25,18:11:00,00,11,1, 11.9,1,1, 10.932, 10579.147, 370.257, 52764.685 23/09/25,18:11:00,01,11,1, 11.9,1,1, 10.932, 10579.159, 370.266, 52764.732 23/09/25,18:11:00,02,11,1, 11.9,1,1, 10.932, 10579.135, 370.207, 52764.487 23/09/25,18:11:00,03,11,1, 11.9,1,1, 10.932, 10579.127, 370.197, 52764.429 23/09/25,18:11:00,04,11,1, 11.9,1,1, 10.932, 10579.098, 370.215, 52764.421 23/09/25,18:11:00,05,11,1, 11.9,1,1, 10.932, 10579.113, 370.203, 52764.425 23/09/25,18:11:00,06,11,1, 11.9,1,1, 10.932, 10579.123, 370.222, 52764.479 23/09/25,18:11:00,07,11,1, 11.9,1,1, 10.932, 10579.116, 370.205, 52764.508 23/09/25,18:11:00,08,11,1, 11.9,1,1, 10.932, 10579.090, 370.224, 52764.498 23/09/25,18:11:00,09,11,1, 11.9,1,1, 10.932, 10579.065, 370.238, 52764.501 23/09/25,18:11:00,10,11,1, 11.9,1,1, 10.932, 10579.077, 370.251, 52764.488 23/09/25,18:11:00,11,11,1, 11.9,1,1, 10.932, 10579.063, 370.245, 52764.504 23/09/25,18:11:00,12,11,1, 11.9,1,1, 10.932, 10579.044, 370.245, 52764.484 23/09/25,18:11:00,13,11,1, 11.9,1,1, 10.932, 10579.055, 370.265, 52764.464 23/09/25,18:11:00,14,11,1, 11.9,1,1, 10.932, 10579.024, 370.272, 52764.478 23/09/25,18:11:00,15,11,1, 11.9,1,1, 10.932, 10579.008, 370.273, 52764.466 23/09/25,18:11:00,16,11,1, 11.9,1,1, 10.932, 10579.016, 370.282, 52764.506 23/09/25,18:11:00,17,11,1, 11.9,1,1, 10.932, 10579.022, 370.282, 52764.491 23/09/25,18:11:00,18,11,1, 11.9,1,1, 10.932, 10579.009, 370.316, 52764.513 23/09/25,18:11:00,19,11,1, 11.9,1,1, 10.932, 10579.026, 370.289, 52764.506 23/09/25,18:11:01,00,11,1, 11.9,1,1, 10.930, 10579.022, 370.289, 52764.506 23/09/25,18:11:01,01,11,1, 11.9,1,1, 10.930, 10578.969, 370.287, 52764.536 23/09/25,18:11:01,02,11,1, 11.9,1,1, 10.930, 10578.971, 370.287, 52764.540 23/09/25,18:11:01,03,11,1, 11.9,1,1, 10.930, 10578.965, 370.299, 52764.581 23/09/25,18:11:01,04,11,1, 11.9,1,1, 10.930, 10578.972, 370.334, 52764.596 23/09/25,18:11:01,05,11,1, 11.9,1,1, 10.930, 10578.963, 370.313, 52764.567 23/09/25,18:11:01,06,11,1, 11.9,1,1, 10.930, 10578.965, 370.313, 52764.577 23/09/25,18:11:01,07,11,1, 11.9,1,1, 10.930, 10578.929, 370.332, 52764.574 23/09/25,18:11:01,08,11,1, 11.9,1,1, 10.930, 10578.931, 370.339, 52764.601 23/09/25,18:11:01,09,11,1, 11.9,1,1, 10.930, 10578.918, 370.335, 52764.576 23/09/25,18:11:01,10,11,1, 11.9,1,1, 10.930, 10578.909, 370.339, 52764.609 23/09/25,18:11:01,11,11,1, 11.9,1,1, 10.930, 10578.922, 370.346, 52764.580 23/09/25,18:11:01,12,11,1, 11.9,1,1, 10.930, 10578.901, 370.342, 52764.570 23/09/25,18:11:01,13,11,1, 11.9,1,1, 10.930, 10578.901, 370.346, 52764.606 23/09/25,18:11:01,14,11,1, 11.9,1,1, 10.930, 10578.890, 370.378, 52764.596 23/09/25,18:11:01,15,11,1, 11.9,1,1, 10.930, 10578.900, 370.399, 52764.611 23/09/25,18:11:01,16,11,1, 11.9,1,1, 10.930, 10578.879, 370.394, 52764.626 23/09/25,18:11:01,17,11,1, 11.9,1,1, 10.930, 10578.872, 370.376, 52764.600 23/09/25,18:11:01,18,11,1, 11.9,1,1, 10.930, 10578.856, 370.389, 52764.657 23/09/25,18:11:01,19,11,1, 11.9,1,1, 10.930, 10578.844, 370.385, 52764.630 23/09/25,18:11:02,00,10,1, 11.9,1,1, 10.926, 10578.839, 370.385, 52764.630 23/09/25,18:11:02,01,10,1, 11.9,1,1, 10.926, 10578.846, 370.413, 52764.668 23/09/25,18:11:02,02,10,1, 11.9,1,1, 10.926, 10578.788, 370.428, 52764.637 23/09/25,18:11:02,03,10,1, 11.9,1,1, 10.926, 10578.794, 370.402, 52764.602 23/09/25,18:11:02,04,10,1, 11.9,1,1, 10.926, 10578.796, 370.421, 52764.608 23/09/25,18:11:02,05,10,1, 11.9,1,1, 10.926, 10578.800, 370.416, 52764.653 23/09/25,18:11:02,06,10,1, 11.9,1,1, 10.926, 10578.773, 370.432, 52764.665 23/09/25,18:11:02,07,10,1, 11.9,1,1, 10.926, 10578.755, 370.437, 52764.653 23/09/25,18:11:02,08,10,1, 11.9,1,1, 10.926, 10578.763, 370.448, 52764.687 23/09/25,18:11:02,09,10,1, 11.9,1,1, 10.926, 10578.762, 370.449, 52764.701 23/09/25,18:11:02,10,10,1, 11.9,1,1, 10.926, 10578.742, 370.466, 52764.702 23/09/25,18:11:02,11,10,1, 11.9,1,1, 10.926, 10578.725, 370.478, 52764.678 23/09/25,18:11:02,12,10,1, 11.9,1,1, 10.926, 10578.737, 370.464, 52764.706 23/09/25,18:11:02,13,10,1, 11.9,1,1, 10.926, 10578.732, 370.465, 52764.695 23/09/25,18:11:02,14,10,1, 11.9,1,1, 10.926, 10578.737, 370.478, 52764.712 23/09/25,18:11:02,15,10,1, 11.9,1,1, 10.926, 10578.696, 370.510, 52764.709 23/09/25,18:11:02,16,10,1, 11.9,1,1, 10.926, 10578.718, 370.503, 52764.747 23/09/25,18:11:02,17,10,1, 11.9,1,1, 10.926, 10578.708, 370.501, 52764.742 23/09/25,18:11:02,18,10,1, 11.9,1,1, 10.926, 10578.699, 370.499, 52764.722 23/09/25,18:11:02,19,10,1, 11.9,1,1, 10.926, 10578.685, 370.521, 52764.751 23/09/25,18:11:03,00,10,1, 11.9,1,1, 10.929, 10578.680, 370.521, 52764.751 23/09/25,18:11:03,01,10,1, 11.9,1,1, 10.929, 10578.650, 370.524, 52764.735 23/09/25,18:11:03,02,10,1, 11.9,1,1, 10.929, 10578.660, 370.522, 52764.747 23/09/25,18:11:03,03,10,1, 11.9,1,1, 10.929, 10578.653, 370.509, 52764.739 23/09/25,18:11:03,04,10,1, 11.9,1,1, 10.929, 10578.660, 370.507, 52764.759 23/09/25,18:11:03,05,10,1, 11.9,1,1, 10.929, 10578.620, 370.521, 52764.763 23/09/25,18:11:03,06,10,1, 11.9,1,1, 10.929, 10578.597, 370.551, 52764.781 23/09/25,18:11:03,07,10,1, 11.9,1,1, 10.929, 10578.615, 370.547, 52764.793 23/09/25,18:11:03,08,10,1, 11.9,1,1, 10.929, 10578.590, 370.557, 52764.808 23/09/25,18:11:03,09,10,1, 11.9,1,1, 10.929, 10578.607, 370.553, 52764.805 23/09/25,18:11:03,10,10,1, 11.9,1,1, 10.929, 10578.583, 370.571, 52764.793 23/09/25,18:11:03,11,10,1, 11.9,1,1, 10.929, 10578.564, 370.557, 52764.791 23/09/25,18:11:03,12,10,1, 11.9,1,1, 10.929, 10578.545, 370.570, 52764.788 23/09/25,18:11:03,13,10,1, 11.9,1,1, 10.929, 10578.573, 370.579, 52764.800 23/09/25,18:11:03,14,10,1, 11.9,1,1, 10.929, 10578.542, 370.572, 52764.799 23/09/25,18:11:03,15,10,1, 11.9,1,1, 10.929, 10578.538, 370.588, 52764.850 23/09/25,18:11:03,16,10,1, 11.9,1,1, 10.929, 10578.515, 370.584, 52764.832 23/09/25,18:11:03,17,10,1, 11.9,1,1, 10.929, 10578.518, 370.587, 52764.886 23/09/25,18:11:03,18,10,1, 11.9,1,1, 10.929, 10578.515, 370.595, 52764.866 23/09/25,18:11:03,19,10,1, 11.9,1,1, 10.929, 10578.471, 370.617, 52764.859 23/09/25,18:11:04,00,10,1, 11.8,1,1, 10.925, 10578.463, 370.617, 52764.859 23/09/25,18:11:04,01,10,1, 11.8,1,1, 10.925, 10578.471, 370.623, 52764.845 23/09/25,18:11:04,02,10,1, 11.8,1,1, 10.925, 10578.460, 370.638, 52764.830 23/09/25,18:11:04,03,10,1, 11.8,1,1, 10.925, 10578.470, 370.648, 52764.856 23/09/25,18:11:04,04,10,1, 11.8,1,1, 10.925, 10578.462, 370.633, 52764.877 23/09/25,18:11:04,05,10,1, 11.8,1,1, 10.925, 10578.458, 370.656, 52764.873 23/09/25,18:11:04,06,10,1, 11.8,1,1, 10.925, 10578.469, 370.655, 52764.886 23/09/25,18:11:04,07,10,1, 11.8,1,1, 10.925, 10578.438, 370.656, 52764.919 23/09/25,18:11:04,08,10,1, 11.8,1,1, 10.925, 10578.431, 370.683, 52764.870 23/09/25,18:11:04,09,10,1, 11.8,1,1, 10.925, 10578.386, 370.669, 52764.931 23/09/25,18:11:04,10,10,1, 11.8,1,1, 10.925, 10578.391, 370.653, 52764.940 23/09/25,18:11:04,11,10,1, 11.8,1,1, 10.925, 10578.381, 370.689, 52764.924 23/09/25,18:11:04,12,10,1, 11.8,1,1, 10.925, 10578.372, 370.699, 52764.898 23/09/25,18:11:04,13,10,1, 11.8,1,1, 10.925, 10578.381, 370.681, 52764.936 23/09/25,18:11:04,14,10,1, 11.8,1,1, 10.925, 10578.332, 370.686, 52764.925 23/09/25,18:11:04,15,10,1, 11.8,1,1, 10.925, 10578.341, 370.720, 52764.940 23/09/25,18:11:04,16,10,1, 11.8,1,1, 10.925, 10578.322, 370.673, 52764.932 23/09/25,18:11:04,17,10,1, 11.8,1,1, 10.925, 10578.319, 370.696, 52764.924 23/09/25,18:11:04,18,10,1, 11.8,1,1, 10.925, 10578.329, 370.715, 52764.928 23/09/25,18:11:04,19,10,1, 11.8,1,1, 10.925, 10578.314, 370.716, 52764.956 23/09/25,18:11:05,00,10,1, 11.9,1,1, 10.930, 10578.313, 370.716, 52764.956 23/09/25,18:11:05,01,10,1, 11.9,1,1, 10.930, 10578.287, 370.730, 52764.967 23/09/25,18:11:05,02,10,1, 11.9,1,1, 10.930, 10578.303, 370.719, 52764.965 23/09/25,18:11:05,03,10,1, 11.9,1,1, 10.930, 10578.276, 370.740, 52764.979 23/09/25,18:11:05,04,10,1, 11.9,1,1, 10.930, 10578.255, 370.741, 52764.979 23/09/25,18:11:05,05,10,1, 11.9,1,1, 10.930, 10578.255, 370.738, 52764.994 23/09/25,18:11:05,06,10,1, 11.9,1,1, 10.930, 10578.251, 370.745, 52765.008 23/09/25,18:11:05,07,10,1, 11.9,1,1, 10.930, 10578.229, 370.742, 52765.000 23/09/25,18:11:05,08,10,1, 11.9,1,1, 10.930, 10578.230, 370.764, 52765.012 23/09/25,18:11:05,09,10,1, 11.9,1,1, 10.930, 10578.213, 370.793, 52765.026 23/09/25,18:11:05,10,10,1, 11.9,1,1, 10.930, 10578.205, 370.771, 52765.008 23/09/25,18:11:05,11,10,1, 11.9,1,1, 10.930, 10578.182, 370.798, 52765.021 23/09/25,18:11:05,12,10,1, 11.9,1,1, 10.930, 10578.193, 370.798, 52765.020 23/09/25,18:11:05,13,10,1, 11.9,1,1, 10.930, 10578.203, 370.823, 52765.087 23/09/25,18:11:05,14,10,1, 11.9,1,1, 10.930, 10578.178, 370.807, 52765.057 23/09/25,18:11:05,15,10,1, 11.9,1,1, 10.930, 10578.170, 370.832, 52765.066 23/09/25,18:11:05,16,10,1, 11.9,1,1, 10.930, 10578.158, 370.814, 52765.050 23/09/25,18:11:05,17,10,1, 11.9,1,1, 10.930, 10578.128, 370.822, 52765.083 23/09/25,18:11:05,18,10,1, 11.9,1,1, 10.930, 10578.141, 370.825, 52765.059 23/09/25,18:11:05,19,10,1, 11.9,1,1, 10.930, 10578.105, 370.829, 52765.070 23/09/25,18:11:06,00,10,1, 11.8,1,1, 10.923, 10578.104, 370.829, 52765.070 23/09/25,18:11:06,01,10,1, 11.8,1,1, 10.923, 10578.109, 370.869, 52765.058 23/09/25,18:11:06,02,10,1, 11.8,1,1, 10.923, 10578.087, 370.862, 52765.050 23/09/25,18:11:06,03,10,1, 11.8,1,1, 10.923, 10578.086, 370.869, 52765.091 23/09/25,18:11:06,04,10,1, 11.8,1,1, 10.923, 10578.072, 370.865, 52765.081 23/09/25,18:11:06,05,10,1, 11.8,1,1, 10.923, 10578.062, 370.881, 52765.106 23/09/25,18:11:06,06,10,1, 11.8,1,1, 10.923, 10578.050, 370.885, 52765.072 23/09/25,18:11:06,07,10,1, 11.8,1,1, 10.923, 10578.032, 370.881, 52765.099 23/09/25,18:11:06,08,10,1, 11.8,1,1, 10.923, 10578.021, 370.892, 52765.103 23/09/25,18:11:06,09,10,1, 11.8,1,1, 10.923, 10578.018, 370.895, 52765.127 23/09/25,18:11:06,10,10,1, 11.8,1,1, 10.923, 10578.061, 370.897, 52765.007 23/09/25,18:11:06,11,10,1, 11.8,1,1, 10.923, 10578.049, 370.885, 52765.123 23/09/25,18:11:06,12,10,1, 11.8,1,1, 10.923, 10578.014, 370.914, 52765.132 23/09/25,18:11:06,13,10,1, 11.8,1,1, 10.923, 10578.025, 370.908, 52765.152 23/09/25,18:11:06,14,10,1, 11.8,1,1, 10.923, 10578.015, 370.928, 52765.198 23/09/25,18:11:06,15,10,1, 11.8,1,1, 10.923, 10577.939, 370.952, 52765.240 23/09/25,18:11:06,16,10,1, 11.8,1,1, 10.923, 10577.991, 370.952, 52765.174 23/09/25,18:11:06,17,10,1, 11.8,1,1, 10.923, 10577.997, 370.926, 52765.176 23/09/25,18:11:06,18,10,1, 11.8,1,1, 10.923, 10577.961, 370.948, 52765.181 23/09/25,18:11:06,19,10,1, 11.8,1,1, 10.923, 10577.949, 370.993, 52765.174 23/09/25,18:11:07,00,10,1, 11.9,1,1, 10.929, 10577.946, 370.993, 52765.174 23/09/25,18:11:07,01,10,1, 11.9,1,1, 10.929, 10577.953, 370.966, 52765.279 23/09/25,18:11:07,02,10,1, 11.9,1,1, 10.929, 10577.920, 370.968, 52765.136 23/09/25,18:11:07,03,10,1, 11.9,1,1, 10.929, 10577.892, 371.006, 52765.190 23/09/25,18:11:07,04,10,1, 11.9,1,1, 10.929, 10577.913, 370.980, 52765.215 23/09/25,18:11:07,05,10,1, 11.9,1,1, 10.929, 10577.927, 371.013, 52765.213 23/09/25,18:11:07,06,10,1, 11.9,1,1, 10.929, 10577.884, 370.989, 52765.186 23/09/25,18:11:07,07,10,1, 11.9,1,1, 10.929, 10577.908, 370.991, 52765.195 23/09/25,18:11:07,08,10,1, 11.9,1,1, 10.929, 10577.889, 371.000, 52765.192 23/09/25,18:11:07,09,10,1, 11.9,1,1, 10.929, 10577.896, 371.018, 52765.236 23/09/25,18:11:07,10,10,1, 11.9,1,1, 10.929, 10577.881, 371.013, 52765.196 23/09/25,18:11:07,11,10,1, 11.9,1,1, 10.929, 10577.868, 371.012, 52765.209 23/09/25,18:11:07,12,10,1, 11.9,1,1, 10.929, 10577.837, 371.010, 52765.189 23/09/25,18:11:07,13,10,1, 11.9,1,1, 10.929, 10577.841, 371.000, 52765.197 23/09/25,18:11:07,14,10,1, 11.9,1,1, 10.929, 10577.841, 371.037, 52765.188 23/09/25,18:11:07,15,10,1, 11.9,1,1, 10.929, 10577.843, 370.997, 52765.236 23/09/25,18:11:07,16,10,1, 11.9,1,1, 10.929, 10577.829, 370.989, 52765.196 23/09/25,18:11:07,17,10,1, 11.9,1,1, 10.929, 10577.836, 371.004, 52765.237 23/09/25,18:11:07,18,10,1, 11.9,1,1, 10.929, 10577.815, 371.016, 52765.242 23/09/25,18:11:07,19,10,1, 11.9,1,1, 10.929, 10577.814, 371.019, 52765.258 23/09/25,18:11:08,00,10,1, 11.9,1,1, 10.927, 10577.812, 371.019, 52765.258 23/09/25,18:11:08,01,10,1, 11.9,1,1, 10.927, 10577.785, 371.026, 52765.254 23/09/25,18:11:08,02,10,1, 11.9,1,1, 10.927, 10577.754, 371.052, 52765.263 23/09/25,18:11:08,03,10,1, 11.9,1,1, 10.927, 10577.752, 371.023, 52765.257 23/09/25,18:11:08,04,10,1, 11.9,1,1, 10.927, 10577.798, 371.047, 52765.290 23/09/25,18:11:08,05,10,1, 11.9,1,1, 10.927, 10577.774, 371.047, 52765.315 23/09/25,18:11:08,06,10,1, 11.9,1,1, 10.927, 10577.771, 371.049, 52765.301 23/09/25,18:11:08,07,10,1, 11.9,1,1, 10.927, 10577.749, 371.044, 52765.303 23/09/25,18:11:08,08,10,1, 11.9,1,1, 10.927, 10577.742, 371.066, 52765.323 23/09/25,18:11:08,09,10,1, 11.9,1,1, 10.927, 10577.727, 371.080, 52765.291 23/09/25,18:11:08,10,10,1, 11.9,1,1, 10.927, 10577.745, 371.088, 52765.312 23/09/25,18:11:08,11,10,1, 11.9,1,1, 10.927, 10577.738, 371.072, 52765.308 23/09/25,18:11:08,12,10,1, 11.9,1,1, 10.927, 10577.696, 371.085, 52765.345 23/09/25,18:11:08,13,10,1, 11.9,1,1, 10.927, 10577.706, 371.075, 52765.295 23/09/25,18:11:08,14,10,1, 11.9,1,1, 10.927, 10577.726, 371.099, 52765.298 23/09/25,18:11:08,15,10,1, 11.9,1,1, 10.927, 10577.720, 371.101, 52765.335 23/09/25,18:11:08,16,10,1, 11.9,1,1, 10.927, 10577.682, 371.127, 52765.350 23/09/25,18:11:08,17,10,1, 11.9,1,1, 10.927, 10577.685, 371.086, 52765.330 23/09/25,18:11:08,18,10,1, 11.9,1,1, 10.927, 10577.687, 371.113, 52765.349 23/09/25,18:11:08,19,10,1, 11.9,1,1, 10.927, 10577.665, 371.120, 52765.260 23/09/25,18:11:09,00,10,1, 11.9,1,1, 10.928, 10577.662, 371.120, 52765.260 23/09/25,18:11:09,01,10,1, 11.9,1,1, 10.928, 10577.706, 371.122, 52765.325 23/09/25,18:11:09,02,10,1, 11.9,1,1, 10.928, 10577.665, 371.115, 52765.368 23/09/25,18:11:09,03,10,1, 11.9,1,1, 10.928, 10577.662, 371.131, 52765.379 23/09/25,18:11:09,04,10,1, 11.9,1,1, 10.928, 10577.635, 371.118, 52765.356 23/09/25,18:11:09,05,10,1, 11.9,1,1, 10.928, 10577.636, 371.110, 52765.389 23/09/25,18:11:09,06,10,1, 11.9,1,1, 10.928, 10577.656, 371.153, 52765.380 23/09/25,18:11:09,07,10,1, 11.9,1,1, 10.928, 10577.649, 371.142, 52765.391 23/09/25,18:11:09,08,10,1, 11.9,1,1, 10.928, 10577.656, 371.167, 52765.419 23/09/25,18:11:09,09,10,1, 11.9,1,1, 10.928, 10577.628, 371.168, 52765.438 23/09/25,18:11:09,10,10,1, 11.9,1,1, 10.928, 10577.645, 371.187, 52765.400 23/09/25,18:11:09,11,10,1, 11.9,1,1, 10.928, 10577.619, 371.164, 52765.423 23/09/25,18:11:09,12,10,1, 11.9,1,1, 10.928, 10577.626, 371.183, 52765.419 23/09/25,18:11:09,13,10,1, 11.9,1,1, 10.928, 10577.613, 371.198, 52765.432 23/09/25,18:11:09,14,10,1, 11.9,1,1, 10.928, 10577.615, 371.175, 52765.404 23/09/25,18:11:09,15,10,1, 11.9,1,1, 10.928, 10577.619, 371.226, 52765.434 23/09/25,18:11:09,16,10,1, 11.9,1,1, 10.928, 10577.614, 371.205, 52765.439 23/09/25,18:11:09,17,10,1, 11.9,1,1, 10.928, 10577.603, 371.196, 52765.475 23/09/25,18:11:09,18,10,1, 11.9,1,1, 10.928, 10577.591, 371.217, 52765.462 23/09/25,18:11:09,19,10,1, 11.9,1,1, 10.928, 10577.582, 371.208, 52765.461 23/09/25,18:11:10,00,10,1, 11.9,1,1, 10.926, 10577.579, 371.208, 52765.461 23/09/25,18:11:10,01,10,1, 11.9,1,1, 10.926, 10577.572, 371.237, 52765.454 23/09/25,18:11:10,02,10,1, 11.9,1,1, 10.926, 10577.540, 371.255, 52765.448 23/09/25,18:11:10,03,10,1, 11.9,1,1, 10.926, 10577.570, 371.240, 52765.504 23/09/25,18:11:10,04,10,1, 11.9,1,1, 10.926, 10577.545, 371.233, 52765.470 23/09/25,18:11:10,05,10,1, 11.9,1,1, 10.926, 10577.557, 371.250, 52765.469 23/09/25,18:11:10,06,10,1, 11.9,1,1, 10.926, 10577.522, 371.234, 52765.460 23/09/25,18:11:10,07,10,1, 11.9,1,1, 10.926, 10577.544, 371.223, 52765.465 23/09/25,18:11:10,08,10,1, 11.9,1,1, 10.926, 10577.553, 371.248, 52765.481 23/09/25,18:11:10,09,10,1, 11.9,1,1, 10.926, 10577.554, 371.249, 52765.476 23/09/25,18:11:10,10,10,1, 11.9,1,1, 10.926, 10577.530, 371.277, 52765.462 23/09/25,18:11:10,11,10,1, 11.9,1,1, 10.926, 10577.516, 371.275, 52765.506 23/09/25,18:11:10,12,10,1, 11.9,1,1, 10.926, 10577.509, 371.257, 52765.534 23/09/25,18:11:10,13,10,1, 11.9,1,1, 10.926, 10577.499, 371.259, 52765.506 23/09/25,18:11:10,14,10,1, 11.9,1,1, 10.926, 10577.499, 371.276, 52765.507 23/09/25,18:11:10,15,10,1, 11.9,1,1, 10.926, 10577.492, 371.276, 52765.546 23/09/25,18:11:10,16,10,1, 11.9,1,1, 10.926, 10577.490, 371.315, 52765.559 23/09/25,18:11:10,17,10,1, 11.9,1,1, 10.926, 10577.476, 371.310, 52765.548 23/09/25,18:11:10,18,10,1, 11.9,1,1, 10.926, 10577.457, 371.308, 52765.564 23/09/25,18:11:10,19,10,1, 11.9,1,1, 10.926, 10577.477, 371.314, 52765.568 23/09/25,18:11:11,00,10,1, 11.9,1,1, 10.925, 10577.470, 371.314, 52765.568 23/09/25,18:11:11,01,10,1, 11.9,1,1, 10.925, 10577.450, 371.299, 52765.558 23/09/25,18:11:11,02,10,1, 11.9,1,1, 10.925, 10577.470, 371.342, 52765.613 23/09/25,18:11:11,03,10,1, 11.9,1,1, 10.925, 10577.434, 371.309, 52765.572 23/09/25,18:11:11,04,10,1, 11.9,1,1, 10.925, 10577.434, 371.340, 52765.604 23/09/25,18:11:11,05,10,1, 11.9,1,1, 10.925, 10577.418, 371.325, 52765.582 23/09/25,18:11:11,06,10,1, 11.9,1,1, 10.925, 10577.412, 371.337, 52765.626 23/09/25,18:11:11,07,10,1, 11.9,1,1, 10.925, 10577.415, 371.346, 52765.617 23/09/25,18:11:11,08,10,1, 11.9,1,1, 10.925, 10577.417, 371.355, 52765.629 23/09/25,18:11:11,09,10,1, 11.9,1,1, 10.925, 10577.384, 371.347, 52765.620 23/09/25,18:11:11,10,10,1, 11.9,1,1, 10.925, 10577.386, 371.368, 52765.629 23/09/25,18:11:11,11,10,1, 11.9,1,1, 10.925, 10577.394, 371.360, 52765.653 23/09/25,18:11:11,12,10,1, 11.9,1,1, 10.925, 10577.361, 371.371, 52765.626 23/09/25,18:11:11,13,10,1, 11.9,1,1, 10.925, 10577.361, 371.369, 52765.618 23/09/25,18:11:11,14,10,1, 11.9,1,1, 10.925, 10577.346, 371.379, 52765.628 23/09/25,18:11:11,15,10,1, 11.9,1,1, 10.925, 10577.351, 371.379, 52765.637 23/09/25,18:11:11,16,10,1, 11.9,1,1, 10.925, 10577.332, 371.377, 52765.642 23/09/25,18:11:11,17,10,1, 11.9,1,1, 10.925, 10577.351, 371.372, 52765.650 23/09/25,18:11:11,18,10,1, 11.9,1,1, 10.925, 10577.339, 371.401, 52765.628 23/09/25,18:11:11,19,10,1, 11.9,1,1, 10.925, 10577.306, 371.373, 52765.633 23/09/25,18:11:12,00,11,1, 11.9,1,1, 10.931, 10577.303, 371.373, 52765.633 23/09/25,18:11:12,01,11,1, 11.9,1,1, 10.931, 10577.310, 371.395, 52765.666 23/09/25,18:11:12,02,11,1, 11.9,1,1, 10.931, 10577.283, 371.393, 52765.679 23/09/25,18:11:12,03,11,1, 11.9,1,1, 10.931, 10577.283, 371.399, 52765.681 23/09/25,18:11:12,04,11,1, 11.9,1,1, 10.931, 10577.271, 371.393, 52765.684 23/09/25,18:11:12,05,11,1, 11.9,1,1, 10.931, 10577.270, 371.397, 52765.679 23/09/25,18:11:12,06,11,1, 11.9,1,1, 10.931, 10577.269, 371.414, 52765.640 23/09/25,18:11:12,07,11,1, 11.9,1,1, 10.931, 10577.248, 371.425, 52765.729 23/09/25,18:11:12,08,11,1, 11.9,1,1, 10.931, 10577.241, 371.434, 52765.616 23/09/25,18:11:12,09,11,1, 11.9,1,1, 10.931, 10577.222, 371.434, 52765.693 23/09/25,18:11:12,10,11,1, 11.9,1,1, 10.931, 10577.251, 371.454, 52765.710 23/09/25,18:11:12,11,11,1, 11.9,1,1, 10.931, 10577.239, 371.441, 52765.718 23/09/25,18:11:12,12,11,1, 11.9,1,1, 10.931, 10577.234, 371.461, 52765.700 23/09/25,18:11:12,13,11,1, 11.9,1,1, 10.931, 10577.221, 371.467, 52765.711 23/09/25,18:11:12,14,11,1, 11.9,1,1, 10.931, 10577.203, 371.470, 52765.721 23/09/25,18:11:12,15,11,1, 11.9,1,1, 10.931, 10577.225, 371.470, 52765.714 23/09/25,18:11:12,16,11,1, 11.9,1,1, 10.931, 10577.174, 371.466, 52765.732 23/09/25,18:11:12,17,11,1, 11.9,1,1, 10.931, 10577.186, 371.470, 52765.735 23/09/25,18:11:12,18,11,1, 11.9,1,1, 10.931, 10577.178, 371.477, 52765.735 23/09/25,18:11:12,19,11,1, 11.9,1,1, 10.931, 10577.175, 371.495, 52765.797 23/09/25,18:11:13,00,11,1, 11.8,1,1, 10.925, 10577.170, 371.495, 52765.797 23/09/25,18:11:13,01,11,1, 11.8,1,1, 10.925, 10577.157, 371.475, 52765.769 23/09/25,18:11:13,02,11,1, 11.8,1,1, 10.925, 10577.157, 371.480, 52765.739 23/09/25,18:11:13,03,11,1, 11.8,1,1, 10.925, 10577.146, 371.515, 52765.765 23/09/25,18:11:13,04,11,1, 11.8,1,1, 10.925, 10577.162, 371.510, 52765.778 23/09/25,18:11:13,05,11,1, 11.8,1,1, 10.925, 10577.130, 371.524, 52765.786 23/09/25,18:11:13,06,11,1, 11.8,1,1, 10.925, 10577.130, 371.511, 52765.801 23/09/25,18:11:13,07,11,1, 11.8,1,1, 10.925, 10577.130, 371.535, 52765.802 23/09/25,18:11:13,08,11,1, 11.8,1,1, 10.925, 10577.109, 371.524, 52765.789 23/09/25,18:11:13,09,11,1, 11.8,1,1, 10.925, 10577.143, 371.535, 52765.828 23/09/25,18:11:13,10,11,1, 11.8,1,1, 10.925, 10577.116, 371.536, 52765.832 23/09/25,18:11:13,11,11,1, 11.8,1,1, 10.925, 10577.124, 371.570, 52765.834 23/09/25,18:11:13,12,11,1, 11.8,1,1, 10.925, 10577.104, 371.542, 52765.839 23/09/25,18:11:13,13,11,1, 11.8,1,1, 10.925, 10577.107, 371.540, 52765.837 23/09/25,18:11:13,14,11,1, 11.8,1,1, 10.925, 10577.095, 371.556, 52765.849 23/09/25,18:11:13,15,11,1, 11.8,1,1, 10.925, 10577.057, 371.581, 52765.872 23/09/25,18:11:13,16,11,1, 11.8,1,1, 10.925, 10577.087, 371.578, 52765.868 23/09/25,18:11:13,17,11,1, 11.8,1,1, 10.925, 10577.079, 371.559, 52765.886 23/09/25,18:11:13,18,11,1, 11.8,1,1, 10.925, 10577.081, 371.594, 52765.898 23/09/25,18:11:13,19,11,1, 11.8,1,1, 10.925, 10577.080, 371.579, 52765.887 23/09/25,18:11:14,00,11,1, 11.9,1,1, 10.926, 10577.078, 371.579, 52765.887 23/09/25,18:11:14,01,11,1, 11.9,1,1, 10.926, 10577.045, 371.612, 52765.932 23/09/25,18:11:14,02,11,1, 11.9,1,1, 10.926, 10577.040, 371.594, 52765.919 23/09/25,18:11:14,03,11,1, 11.9,1,1, 10.926, 10577.034, 371.618, 52765.944 23/09/25,18:11:14,04,11,1, 11.9,1,1, 10.926, 10577.059, 371.633, 52765.931 23/09/25,18:11:14,05,11,1, 11.9,1,1, 10.926, 10577.032, 371.594, 52765.928 23/09/25,18:11:14,06,11,1, 11.9,1,1, 10.926, 10577.039, 371.624, 52765.931 23/09/25,18:11:14,07,11,1, 11.9,1,1, 10.926, 10577.008, 371.633, 52765.928 23/09/25,18:11:14,08,11,1, 11.9,1,1, 10.926, 10576.995, 371.632, 52765.918 23/09/25,18:11:14,09,11,1, 11.9,1,1, 10.926, 10577.027, 371.636, 52765.946 23/09/25,18:11:14,10,11,1, 11.9,1,1, 10.926, 10577.008, 371.636, 52765.957 23/09/25,18:11:14,11,11,1, 11.9,1,1, 10.926, 10576.991, 371.634, 52765.965 23/09/25,18:11:14,12,11,1, 11.9,1,1, 10.926, 10577.000, 371.650, 52765.940 23/09/25,18:11:14,13,11,1, 11.9,1,1, 10.926, 10577.002, 371.681, 52765.953 23/09/25,18:11:14,14,11,1, 11.9,1,1, 10.926, 10576.992, 371.665, 52765.952 23/09/25,18:11:14,15,11,1, 11.9,1,1, 10.926, 10576.962, 371.671, 52765.964 23/09/25,18:11:14,16,11,1, 11.9,1,1, 10.926, 10576.973, 371.688, 52765.960 23/09/25,18:11:14,17,11,1, 11.9,1,1, 10.926, 10576.965, 371.684, 52766.028 23/09/25,18:11:14,18,11,1, 11.9,1,1, 10.926, 10576.960, 371.708, 52765.981 23/09/25,18:11:14,19,11,1, 11.9,1,1, 10.926, 10576.954, 371.724, 52765.971 23/09/25,18:11:15,00,11,1, 11.9,1,1, 10.929, 10576.953, 371.724, 52765.971 23/09/25,18:11:15,01,11,1, 11.9,1,1, 10.929, 10576.945, 371.709, 52766.027 23/09/25,18:11:15,02,11,1, 11.9,1,1, 10.929, 10576.947, 371.724, 52766.026 23/09/25,18:11:15,03,11,1, 11.9,1,1, 10.929, 10576.935, 371.710, 52766.020 23/09/25,18:11:15,04,11,1, 11.9,1,1, 10.929, 10576.908, 371.725, 52765.992 23/09/25,18:11:15,05,11,1, 11.9,1,1, 10.929, 10576.907, 371.738, 52766.040 23/09/25,18:11:15,06,11,1, 11.9,1,1, 10.929, 10576.906, 371.742, 52766.018 23/09/25,18:11:15,07,11,1, 11.9,1,1, 10.929, 10576.909, 371.776, 52766.019 23/09/25,18:11:15,08,11,1, 11.9,1,1, 10.929, 10576.895, 371.750, 52766.020 23/09/25,18:11:15,09,11,1, 11.9,1,1, 10.929, 10576.900, 371.758, 52766.059 23/09/25,18:11:15,10,11,1, 11.9,1,1, 10.929, 10576.895, 371.757, 52766.037 23/09/25,18:11:15,11,11,1, 11.9,1,1, 10.929, 10576.869, 371.746, 52766.027 23/09/25,18:11:15,12,11,1, 11.9,1,1, 10.929, 10576.888, 371.786, 52766.048 23/09/25,18:11:15,13,11,1, 11.9,1,1, 10.929, 10576.844, 371.782, 52766.057 23/09/25,18:11:15,14,11,1, 11.9,1,1, 10.929, 10576.860, 371.806, 52766.048 23/09/25,18:11:15,15,11,1, 11.9,1,1, 10.929, 10576.828, 371.793, 52766.041 23/09/25,18:11:15,16,11,1, 11.9,1,1, 10.929, 10576.835, 371.804, 52766.090 23/09/25,18:11:15,17,11,1, 11.9,1,1, 10.929, 10576.838, 371.820, 52766.125 23/09/25,18:11:15,18,11,1, 11.9,1,1, 10.929, 10576.827, 371.810, 52766.101 23/09/25,18:11:15,19,11,1, 11.9,1,1, 10.929, 10576.821, 371.830, 52766.099 23/09/25,18:11:16,00,11,1, 11.9,1,1, 10.928, 10576.819, 371.830, 52766.099 23/09/25,18:11:16,01,11,1, 11.9,1,1, 10.928, 10576.794, 371.846, 52766.118 23/09/25,18:11:16,02,11,1, 11.9,1,1, 10.928, 10576.798, 371.859, 52766.121 23/09/25,18:11:16,03,11,1, 11.9,1,1, 10.928, 10576.777, 371.870, 52766.105 23/09/25,18:11:16,04,11,1, 11.9,1,1, 10.928, 10576.774, 371.872, 52766.119 23/09/25,18:11:16,05,11,1, 11.9,1,1, 10.928, 10576.748, 371.875, 52766.108 23/09/25,18:11:16,06,11,1, 11.9,1,1, 10.928, 10576.769, 371.876, 52766.147 23/09/25,18:11:16,07,11,1, 11.9,1,1, 10.928, 10576.774, 371.871, 52766.091 23/09/25,18:11:16,08,11,1, 11.9,1,1, 10.928, 10576.752, 371.880, 52766.158 23/09/25,18:11:16,09,11,1, 11.9,1,1, 10.928, 10576.729, 371.903, 52766.156 23/09/25,18:11:16,10,11,1, 11.9,1,1, 10.928, 10576.706, 371.877, 52765.950 23/09/25,18:11:16,11,11,1, 11.9,1,1, 10.928, 10576.697, 371.926, 52766.258 23/09/25,18:11:16,12,11,1, 11.9,1,1, 10.928, 10576.732, 371.922, 52766.224 23/09/25,18:11:16,13,11,1, 11.9,1,1, 10.928, 10576.715, 371.923, 52766.219 23/09/25,18:11:16,14,11,1, 11.9,1,1, 10.928, 10576.696, 371.914, 52766.211 23/09/25,18:11:16,15,11,1, 11.9,1,1, 10.928, 10576.700, 371.931, 52766.152 23/09/25,18:11:16,16,11,1, 11.9,1,1, 10.928, 10576.705, 371.933, 52766.174 23/09/25,18:11:16,17,11,1, 11.9,1,1, 10.928, 10576.676, 371.952, 52766.199 23/09/25,18:11:16,18,11,1, 11.9,1,1, 10.928, 10576.670, 371.938, 52766.173 23/09/25,18:11:16,19,11,1, 11.9,1,1, 10.928, 10576.651, 371.956, 52766.203 23/09/25,18:11:17,00,11,1, 11.8,1,1, 10.927, 10576.644, 371.956, 52766.203 23/09/25,18:11:17,01,11,1, 11.8,1,1, 10.927, 10576.656, 371.974, 52766.188 23/09/25,18:11:17,02,11,1, 11.8,1,1, 10.927, 10576.635, 371.989, 52766.218 23/09/25,18:11:17,03,11,1, 11.8,1,1, 10.927, 10576.629, 371.976, 52766.264 23/09/25,18:11:17,04,11,1, 11.8,1,1, 10.927, 10576.642, 371.988, 52766.196 23/09/25,18:11:17,05,11,1, 11.8,1,1, 10.927, 10576.618, 371.993, 52766.213 23/09/25,18:11:17,06,11,1, 11.8,1,1, 10.927, 10576.621, 372.014, 52766.284 23/09/25,18:11:17,07,11,1, 11.8,1,1, 10.927, 10576.619, 372.030, 52766.260 23/09/25,18:11:17,08,11,1, 11.8,1,1, 10.927, 10576.618, 372.018, 52766.255 23/09/25,18:11:17,09,11,1, 11.8,1,1, 10.927, 10576.590, 372.040, 52766.246 23/09/25,18:11:17,10,11,1, 11.8,1,1, 10.927, 10576.596, 372.026, 52766.252 23/09/25,18:11:17,11,11,1, 11.8,1,1, 10.927, 10576.576, 372.035, 52766.263 23/09/25,18:11:17,12,11,1, 11.8,1,1, 10.927, 10576.582, 372.053, 52766.271 23/09/25,18:11:17,13,11,1, 11.8,1,1, 10.927, 10576.580, 372.054, 52766.262 23/09/25,18:11:17,14,11,1, 11.8,1,1, 10.927, 10576.554, 372.054, 52766.281 23/09/25,18:11:17,15,11,1, 11.8,1,1, 10.927, 10576.532, 372.061, 52766.291 23/09/25,18:11:17,16,11,1, 11.8,1,1, 10.927, 10576.557, 372.057, 52766.241 23/09/25,18:11:17,17,11,1, 11.8,1,1, 10.927, 10576.538, 372.082, 52766.307 23/09/25,18:11:17,18,11,1, 11.8,1,1, 10.927, 10576.537, 372.114, 52766.301 23/09/25,18:11:17,19,11,1, 11.8,1,1, 10.927, 10576.546, 372.080, 52766.275 23/09/25,18:11:18,00,11,1, 11.9,1,1, 10.924, 10576.544, 372.080, 52766.275 23/09/25,18:11:18,01,11,1, 11.9,1,1, 10.924, 10576.524, 372.115, 52766.352 23/09/25,18:11:18,02,11,1, 11.9,1,1, 10.924, 10576.498, 372.127, 52766.318 23/09/25,18:11:18,03,11,1, 11.9,1,1, 10.924, 10576.522, 372.110, 52766.358 23/09/25,18:11:18,04,11,1, 11.9,1,1, 10.924, 10576.499, 372.123, 52766.340 23/09/25,18:11:18,05,11,1, 11.9,1,1, 10.924, 10576.501, 372.137, 52766.341 23/09/25,18:11:18,06,11,1, 11.9,1,1, 10.924, 10576.502, 372.154, 52766.521 23/09/25,18:11:18,07,11,1, 11.9,1,1, 10.924, 10576.485, 372.142, 52766.222 23/09/25,18:11:18,08,11,1, 11.9,1,1, 10.924, 10576.436, 372.147, 52766.321 23/09/25,18:11:18,09,11,1, 11.9,1,1, 10.924, 10576.454, 372.165, 52766.318 23/09/25,18:11:18,10,11,1, 11.9,1,1, 10.924, 10576.461, 372.171, 52766.357 23/09/25,18:11:18,11,11,1, 11.9,1,1, 10.924, 10576.441, 372.183, 52766.323 23/09/25,18:11:18,12,11,1, 11.9,1,1, 10.924, 10576.454, 372.193, 52766.398 23/09/25,18:11:18,13,11,1, 11.9,1,1, 10.924, 10576.429, 372.200, 52766.358 23/09/25,18:11:18,14,11,1, 11.9,1,1, 10.924, 10576.399, 372.183, 52766.166 23/09/25,18:11:18,15,11,1, 11.9,1,1, 10.924, 10576.399, 372.209, 52766.464 23/09/25,18:11:18,16,11,1, 11.9,1,1, 10.924, 10576.426, 372.211, 52766.412 23/09/25,18:11:18,17,11,1, 11.9,1,1, 10.924, 10576.426, 372.225, 52766.416 23/09/25,18:11:18,18,11,1, 11.9,1,1, 10.924, 10576.412, 372.247, 52766.458 23/09/25,18:11:18,19,11,1, 11.9,1,1, 10.924, 10576.412, 372.241, 52766.496 23/09/25,18:11:19,00,11,1, 11.9,1,1, 10.926, 10576.410, 372.241, 52766.496 23/09/25,18:11:19,01,11,1, 11.9,1,1, 10.926, 10576.401, 372.266, 52766.363 23/09/25,18:11:19,02,11,1, 11.9,1,1, 10.926, 10576.397, 372.280, 52766.391 23/09/25,18:11:19,03,11,1, 11.9,1,1, 10.926, 10576.381, 372.277, 52766.415 23/09/25,18:11:19,04,11,1, 11.9,1,1, 10.926, 10576.382, 372.292, 52766.431 23/09/25,18:11:19,05,11,1, 11.9,1,1, 10.926, 10576.375, 372.293, 52766.460 23/09/25,18:11:19,06,11,1, 11.9,1,1, 10.926, 10576.368, 372.314, 52766.470 23/09/25,18:11:19,07,11,1, 11.9,1,1, 10.926, 10576.343, 372.293, 52766.453 23/09/25,18:11:19,08,11,1, 11.9,1,1, 10.926, 10576.367, 372.283, 52766.467 23/09/25,18:11:19,09,11,1, 11.9,1,1, 10.926, 10576.328, 372.303, 52766.463 23/09/25,18:11:19,10,11,1, 11.9,1,1, 10.926, 10576.324, 372.324, 52766.494 23/09/25,18:11:19,11,11,1, 11.9,1,1, 10.926, 10576.338, 372.335, 52766.483 23/09/25,18:11:19,12,11,1, 11.9,1,1, 10.926, 10576.331, 372.350, 52766.493 23/09/25,18:11:19,13,11,1, 11.9,1,1, 10.926, 10576.339, 372.339, 52766.534 23/09/25,18:11:19,14,11,1, 11.9,1,1, 10.926, 10576.339, 372.351, 52766.551 23/09/25,18:11:19,15,11,1, 11.9,1,1, 10.926, 10576.275, 372.346, 52766.577 23/09/25,18:11:19,16,11,1, 11.9,1,1, 10.926, 10576.336, 372.355, 52766.459 23/09/25,18:11:19,17,11,1, 11.9,1,1, 10.926, 10576.316, 372.361, 52766.474 23/09/25,18:11:19,18,11,1, 11.9,1,1, 10.926, 10576.301, 372.371, 52766.526 23/09/25,18:11:19,19,11,1, 11.9,1,1, 10.926, 10576.299, 372.365, 52766.511 23/09/25,18:11:20,00,11,1, 11.9,1,1, 10.925, 10576.293, 372.365, 52766.511 23/09/25,18:11:20,01,11,1, 11.9,1,1, 10.925, 10576.295, 372.384, 52766.508 23/09/25,18:11:20,02,11,1, 11.9,1,1, 10.925, 10576.243, 372.389, 52766.544 23/09/25,18:11:20,03,11,1, 11.9,1,1, 10.925, 10576.263, 372.398, 52766.534 23/09/25,18:11:20,04,11,1, 11.9,1,1, 10.925, 10576.258, 372.418, 52766.536 23/09/25,18:11:20,05,11,1, 11.9,1,1, 10.925, 10576.248, 372.443, 52766.543 23/09/25,18:11:20,06,11,1, 11.9,1,1, 10.925, 10576.232, 372.404, 52766.542 23/09/25,18:11:20,07,11,1, 11.9,1,1, 10.925, 10576.249, 372.450, 52766.544 23/09/25,18:11:20,08,11,1, 11.9,1,1, 10.925, 10576.233, 372.456, 52766.544 23/09/25,18:11:20,09,11,1, 11.9,1,1, 10.925, 10576.239, 372.462, 52766.788 23/09/25,18:11:20,10,11,1, 11.9,1,1, 10.925, 10576.245, 372.459, 52766.532 23/09/25,18:11:20,11,11,1, 11.9,1,1, 10.925, 10576.231, 372.476, 52766.555 23/09/25,18:11:20,12,11,1, 11.9,1,1, 10.925, 10576.173, 372.470, 52766.459 23/09/25,18:11:20,13,11,1, 11.9,1,1, 10.925, 10576.223, 372.465, 52766.575 23/09/25,18:11:20,14,11,1, 11.9,1,1, 10.925, 10576.214, 372.482, 52766.563 23/09/25,18:11:20,15,11,1, 11.9,1,1, 10.925, 10576.198, 372.495, 52766.547 23/09/25,18:11:20,16,11,1, 11.9,1,1, 10.925, 10576.204, 372.497, 52766.586 23/09/25,18:11:20,17,11,1, 11.9,1,1, 10.925, 10576.153, 372.487, 52766.564 23/09/25,18:11:20,18,11,1, 11.9,1,1, 10.925, 10576.147, 372.496, 52766.566 23/09/25,18:11:20,19,11,1, 11.9,1,1, 10.925, 10576.181, 372.520, 52766.598 23/09/25,18:11:21,00,10,1, 12.0,1,1, 10.921, 10576.177, 372.520, 52766.598 23/09/25,18:11:21,01,10,1, 12.0,1,1, 10.921, 10576.144, 372.519, 52766.595 23/09/25,18:11:21,02,10,1, 12.0,1,1, 10.921, 10576.116, 372.537, 52766.576 23/09/25,18:11:21,03,10,1, 12.0,1,1, 10.921, 10576.132, 372.505, 52766.617 23/09/25,18:11:21,04,10,1, 12.0,1,1, 10.921, 10576.128, 372.544, 52766.625 23/09/25,18:11:21,05,10,1, 12.0,1,1, 10.921, 10576.117, 372.548, 52766.630 23/09/25,18:11:21,06,10,1, 12.0,1,1, 10.921, 10576.074, 372.546, 52766.638 23/09/25,18:11:21,07,10,1, 12.0,1,1, 10.921, 10576.097, 372.537, 52766.627 23/09/25,18:11:21,08,10,1, 12.0,1,1, 10.921, 10576.079, 372.566, 52766.627 23/09/25,18:11:21,09,10,1, 12.0,1,1, 10.921, 10576.087, 372.571, 52766.629 23/09/25,18:11:21,10,10,1, 12.0,1,1, 10.921, 10576.057, 372.568, 52766.637 23/09/25,18:11:21,11,10,1, 12.0,1,1, 10.921, 10576.071, 372.581, 52766.633 23/09/25,18:11:21,12,10,1, 12.0,1,1, 10.921, 10576.045, 372.581, 52766.685 23/09/25,18:11:21,13,10,1, 12.0,1,1, 10.921, 10576.037, 372.594, 52766.659 23/09/25,18:11:21,14,10,1, 12.0,1,1, 10.921, 10576.037, 372.606, 52766.693 23/09/25,18:11:21,15,10,1, 12.0,1,1, 10.921, 10576.024, 372.602, 52766.698 23/09/25,18:11:21,16,10,1, 12.0,1,1, 10.921, 10576.031, 372.595, 52766.680 23/09/25,18:11:21,17,10,1, 12.0,1,1, 10.921, 10576.004, 372.595, 52766.690 23/09/25,18:11:21,18,10,1, 12.0,1,1, 10.921, 10576.012, 372.620, 52766.674 23/09/25,18:11:21,19,10,1, 12.0,1,1, 10.921, 10576.010, 372.644, 52766.704 23/09/25,18:11:22,00,10,1, 11.9,1,1, 10.927, 10576.001, 372.644, 52766.704 23/09/25,18:11:22,01,10,1, 11.9,1,1, 10.927, 10575.996, 372.624, 52766.723 23/09/25,18:11:22,02,10,1, 11.9,1,1, 10.927, 10575.979, 372.638, 52766.679 23/09/25,18:11:22,03,10,1, 11.9,1,1, 10.927, 10575.962, 372.641, 52766.680 23/09/25,18:11:22,04,10,1, 11.9,1,1, 10.927, 10575.954, 372.620, 52766.705 23/09/25,18:11:22,05,10,1, 11.9,1,1, 10.927, 10575.952, 372.658, 52766.717 23/09/25,18:11:22,06,10,1, 11.9,1,1, 10.927, 10575.954, 372.649, 52766.732 23/09/25,18:11:22,07,10,1, 11.9,1,1, 10.927, 10575.902, 372.668, 52766.702 23/09/25,18:11:22,08,10,1, 11.9,1,1, 10.927, 10575.926, 372.646, 52766.713 23/09/25,18:11:22,09,10,1, 11.9,1,1, 10.927, 10575.883, 372.678, 52766.719 23/09/25,18:11:22,10,10,1, 11.9,1,1, 10.927, 10575.900, 372.706, 52766.747 23/09/25,18:11:22,11,10,1, 11.9,1,1, 10.927, 10575.877, 372.709, 52766.722 23/09/25,18:11:22,12,10,1, 11.9,1,1, 10.927, 10575.892, 372.693, 52766.724 23/09/25,18:11:22,13,10,1, 11.9,1,1, 10.927, 10575.888, 372.678, 52766.708 23/09/25,18:11:22,14,10,1, 11.9,1,1, 10.927, 10575.841, 372.686, 52766.708 23/09/25,18:11:22,15,10,1, 11.9,1,1, 10.927, 10575.857, 372.697, 52766.729 23/09/25,18:11:22,16,10,1, 11.9,1,1, 10.927, 10575.859, 372.721, 52766.758 23/09/25,18:11:22,17,10,1, 11.9,1,1, 10.927, 10575.828, 372.719, 52766.730 23/09/25,18:11:22,18,10,1, 11.9,1,1, 10.927, 10575.818, 372.704, 52766.738 23/09/25,18:11:22,19,10,1, 11.9,1,1, 10.927, 10575.831, 372.722, 52766.774 23/09/25,18:11:23,00,10,1, 11.9,1,1, 10.924, 10575.826, 372.722, 52766.774 23/09/25,18:11:23,01,10,1, 11.9,1,1, 10.924, 10575.794, 372.724, 52766.782 23/09/25,18:11:23,02,10,1, 11.9,1,1, 10.924, 10575.805, 372.720, 52766.763 23/09/25,18:11:23,03,10,1, 11.9,1,1, 10.924, 10575.787, 372.730, 52766.791 23/09/25,18:11:23,04,10,1, 11.9,1,1, 10.924, 10575.811, 372.763, 52766.833 23/09/25,18:11:23,05,10,1, 11.9,1,1, 10.924, 10575.803, 372.789, 52766.811 23/09/25,18:11:23,06,10,1, 11.9,1,1, 10.924, 10575.767, 372.777, 52766.827 23/09/25,18:11:23,07,10,1, 11.9,1,1, 10.924, 10575.796, 372.786, 52766.802 23/09/25,18:11:23,08,10,1, 11.9,1,1, 10.924, 10575.769, 372.788, 52766.806 23/09/25,18:11:23,09,10,1, 11.9,1,1, 10.924, 10575.768, 372.807, 52766.846 23/09/25,18:11:23,10,10,1, 11.9,1,1, 10.924, 10575.747, 372.820, 52766.832 23/09/25,18:11:23,11,10,1, 11.9,1,1, 10.924, 10575.749, 372.816, 52766.848 23/09/25,18:11:23,12,10,1, 11.9,1,1, 10.924, 10575.745, 372.818, 52766.826 23/09/25,18:11:23,13,10,1, 11.9,1,1, 10.924, 10575.753, 372.848, 52766.850 23/09/25,18:11:23,14,10,1, 11.9,1,1, 10.924, 10575.735, 372.829, 52766.811 23/09/25,18:11:23,15,10,1, 11.9,1,1, 10.924, 10575.720, 372.853, 52766.828 23/09/25,18:11:23,16,10,1, 11.9,1,1, 10.924, 10575.705, 372.854, 52766.857 23/09/25,18:11:23,17,10,1, 11.9,1,1, 10.924, 10575.693, 372.854, 52766.824 23/09/25,18:11:23,18,10,1, 11.9,1,1, 10.924, 10575.705, 372.833, 52766.860 23/09/25,18:11:23,19,10,1, 11.9,1,1, 10.924, 10575.685, 372.869, 52766.879 23/09/25,18:11:24,00,10,1, 11.8,1,1, 10.926, 10575.684, 372.869, 52766.879 23/09/25,18:11:24,01,10,1, 11.8,1,1, 10.926, 10575.659, 372.891, 52766.875 23/09/25,18:11:24,02,10,1, 11.8,1,1, 10.926, 10575.666, 372.888, 52766.860 23/09/25,18:11:24,03,10,1, 11.8,1,1, 10.926, 10575.662, 372.882, 52766.901 23/09/25,18:11:24,04,10,1, 11.8,1,1, 10.926, 10575.662, 372.893, 52766.902 23/09/25,18:11:24,05,10,1, 11.8,1,1, 10.926, 10575.639, 372.888, 52766.884 23/09/25,18:11:24,06,10,1, 11.8,1,1, 10.926, 10575.637, 372.894, 52766.904 23/09/25,18:11:24,07,10,1, 11.8,1,1, 10.926, 10575.627, 372.913, 52766.877 23/09/25,18:11:24,08,10,1, 11.8,1,1, 10.926, 10575.638, 372.943, 52766.904 23/09/25,18:11:24,09,10,1, 11.8,1,1, 10.926, 10575.620, 372.922, 52766.916 23/09/25,18:11:24,10,10,1, 11.8,1,1, 10.926, 10575.634, 372.949, 52766.910 23/09/25,18:11:24,11,10,1, 11.8,1,1, 10.926, 10575.609, 372.944, 52766.884 23/09/25,18:11:24,12,10,1, 11.8,1,1, 10.926, 10575.592, 372.933, 52766.926 23/09/25,18:11:24,13,10,1, 11.8,1,1, 10.926, 10575.580, 372.974, 52766.911 23/09/25,18:11:24,14,10,1, 11.8,1,1, 10.926, 10575.562, 372.960, 52766.939 23/09/25,18:11:24,15,10,1, 11.8,1,1, 10.926, 10575.569, 372.936, 52766.931 23/09/25,18:11:24,16,10,1, 11.8,1,1, 10.926, 10575.567, 372.959, 52766.900 23/09/25,18:11:24,17,10,1, 11.8,1,1, 10.926, 10575.564, 372.970, 52766.946 23/09/25,18:11:24,18,10,1, 11.8,1,1, 10.926, 10575.531, 373.009, 52766.927 23/09/25,18:11:24,19,10,1, 11.8,1,1, 10.926, 10575.551, 372.995, 52766.926 23/09/25,18:11:25,00,10,1, 11.9,1,1, 10.925, 10575.542, 372.995, 52766.926 23/09/25,18:11:25,01,10,1, 11.9,1,1, 10.925, 10575.519, 372.978, 52766.923 23/09/25,18:11:25,02,10,1, 11.9,1,1, 10.925, 10575.509, 373.014, 52766.956 23/09/25,18:11:25,03,10,1, 11.9,1,1, 10.925, 10575.493, 373.013, 52766.957 23/09/25,18:11:25,04,10,1, 11.9,1,1, 10.925, 10575.513, 373.017, 52766.961 23/09/25,18:11:25,05,10,1, 11.9,1,1, 10.925, 10575.492, 373.019, 52766.960 23/09/25,18:11:25,06,10,1, 11.9,1,1, 10.925, 10575.497, 373.052, 52766.935 23/09/25,18:11:25,07,10,1, 11.9,1,1, 10.925, 10575.478, 373.061, 52766.970 23/09/25,18:11:25,08,10,1, 11.9,1,1, 10.925, 10575.484, 373.063, 52766.990 23/09/25,18:11:25,09,10,1, 11.9,1,1, 10.925, 10575.471, 373.054, 52766.986 23/09/25,18:11:25,10,10,1, 11.9,1,1, 10.925, 10575.458, 373.057, 52767.005 23/09/25,18:11:25,11,10,1, 11.9,1,1, 10.925, 10575.444, 373.059, 52767.027 23/09/25,18:11:25,12,10,1, 11.9,1,1, 10.925, 10575.428, 373.079, 52766.996 23/09/25,18:11:25,13,10,1, 11.9,1,1, 10.925, 10575.450, 373.088, 52767.018 23/09/25,18:11:25,14,10,1, 11.9,1,1, 10.925, 10575.440, 373.106, 52767.040 23/09/25,18:11:25,15,10,1, 11.9,1,1, 10.925, 10575.420, 373.088, 52767.033 23/09/25,18:11:25,16,10,1, 11.9,1,1, 10.925, 10575.402, 373.092, 52767.046 23/09/25,18:11:25,17,10,1, 11.9,1,1, 10.925, 10575.388, 373.107, 52767.003 23/09/25,18:11:25,18,10,1, 11.9,1,1, 10.925, 10575.402, 373.123, 52767.049 23/09/25,18:11:25,19,10,1, 11.9,1,1, 10.925, 10575.400, 373.103, 52767.040 23/09/25,18:11:26,00,10,1, 11.9,1,1, 10.929, 10575.392, 373.103, 52767.040 23/09/25,18:11:26,01,10,1, 11.9,1,1, 10.929, 10575.363, 373.111, 52767.009 23/09/25,18:11:26,02,10,1, 11.9,1,1, 10.929, 10575.346, 373.123, 52767.001 23/09/25,18:11:26,03,10,1, 11.9,1,1, 10.929, 10575.355, 373.158, 52767.044 23/09/25,18:11:26,04,10,1, 11.9,1,1, 10.929, 10575.331, 373.164, 52767.029 23/09/25,18:11:26,05,10,1, 11.9,1,1, 10.929, 10575.347, 373.166, 52767.062 23/09/25,18:11:26,06,10,1, 11.9,1,1, 10.929, 10575.337, 373.154, 52767.040 23/09/25,18:11:26,07,10,1, 11.9,1,1, 10.929, 10575.331, 373.154, 52767.042 23/09/25,18:11:26,08,10,1, 11.9,1,1, 10.929, 10575.326, 373.170, 52767.063 23/09/25,18:11:26,09,10,1, 11.9,1,1, 10.929, 10575.289, 373.181, 52767.067 23/09/25,18:11:26,10,10,1, 11.9,1,1, 10.929, 10575.297, 373.190, 52767.055 23/09/25,18:11:26,11,10,1, 11.9,1,1, 10.929, 10575.278, 373.193, 52767.068 23/09/25,18:11:26,12,10,1, 11.9,1,1, 10.929, 10575.290, 373.182, 52767.083 23/09/25,18:11:26,13,10,1, 11.9,1,1, 10.929, 10575.269, 373.186, 52767.093 23/09/25,18:11:26,14,10,1, 11.9,1,1, 10.929, 10575.281, 373.205, 52767.094 23/09/25,18:11:26,15,10,1, 11.9,1,1, 10.929, 10575.267, 373.195, 52767.101 23/09/25,18:11:26,16,10,1, 11.9,1,1, 10.929, 10575.268, 373.231, 52767.093 23/09/25,18:11:26,17,10,1, 11.9,1,1, 10.929, 10575.256, 373.245, 52767.116 23/09/25,18:11:26,18,10,1, 11.9,1,1, 10.929, 10575.244, 373.220, 52767.093 23/09/25,18:11:26,19,10,1, 11.9,1,1, 10.929, 10575.227, 373.224, 52767.128 23/09/25,18:11:27,00,11,1, 11.9,1,1, 10.923, 10575.225, 373.224, 52767.128 23/09/25,18:11:27,01,11,1, 11.9,1,1, 10.923, 10575.211, 373.240, 52767.112 23/09/25,18:11:27,02,11,1, 11.9,1,1, 10.923, 10575.222, 373.250, 52767.166 23/09/25,18:11:27,03,11,1, 11.9,1,1, 10.923, 10575.203, 373.263, 52767.112 23/09/25,18:11:27,04,11,1, 11.9,1,1, 10.923, 10575.210, 373.228, 52767.090 23/09/25,18:11:27,05,11,1, 11.9,1,1, 10.923, 10575.208, 373.251, 52767.169 23/09/25,18:11:27,06,11,1, 11.9,1,1, 10.923, 10575.194, 373.273, 52767.135 23/09/25,18:11:27,07,11,1, 11.9,1,1, 10.923, 10575.196, 373.270, 52767.142 23/09/25,18:11:27,08,11,1, 11.9,1,1, 10.923, 10575.190, 373.286, 52767.175 23/09/25,18:11:27,09,11,1, 11.9,1,1, 10.923, 10575.186, 373.297, 52767.168 23/09/25,18:11:27,10,11,1, 11.9,1,1, 10.923, 10575.187, 373.293, 52767.178 23/09/25,18:11:27,11,11,1, 11.9,1,1, 10.923, 10575.155, 373.297, 52767.174 23/09/25,18:11:27,12,11,1, 11.9,1,1, 10.923, 10575.158, 373.295, 52767.189 23/09/25,18:11:27,13,11,1, 11.9,1,1, 10.923, 10575.123, 373.297, 52767.166 23/09/25,18:11:27,14,11,1, 11.9,1,1, 10.923, 10575.108, 373.311, 52767.188 23/09/25,18:11:27,15,11,1, 11.9,1,1, 10.923, 10575.125, 373.320, 52767.190 23/09/25,18:11:27,16,11,1, 11.9,1,1, 10.923, 10575.133, 373.311, 52767.220 23/09/25,18:11:27,17,11,1, 11.9,1,1, 10.923, 10575.131, 373.316, 52767.207 23/09/25,18:11:27,18,11,1, 11.9,1,1, 10.923, 10575.122, 373.304, 52767.175 23/09/25,18:11:27,19,11,1, 11.9,1,1, 10.923, 10575.130, 373.340, 52767.206 23/09/25,18:11:28,00,11,1, 11.8,1,1, 10.926, 10575.125, 373.340, 52767.206 23/09/25,18:11:28,01,11,1, 11.8,1,1, 10.926, 10575.099, 373.354, 52767.223 23/09/25,18:11:28,02,11,1, 11.8,1,1, 10.926, 10575.076, 373.324, 52767.194 23/09/25,18:11:28,03,11,1, 11.8,1,1, 10.926, 10575.072, 373.344, 52767.198 23/09/25,18:11:28,04,11,1, 11.8,1,1, 10.926, 10575.067, 373.342, 52767.233 23/09/25,18:11:28,05,11,1, 11.8,1,1, 10.926, 10575.068, 373.352, 52767.193 23/09/25,18:11:28,06,11,1, 11.8,1,1, 10.926, 10575.084, 373.346, 52767.204 23/09/25,18:11:28,07,11,1, 11.8,1,1, 10.926, 10575.065, 373.358, 52767.242 23/09/25,18:11:28,08,11,1, 11.8,1,1, 10.926, 10575.048, 373.359, 52767.240 23/09/25,18:11:28,09,11,1, 11.8,1,1, 10.926, 10575.044, 373.367, 52767.227 23/09/25,18:11:28,10,11,1, 11.8,1,1, 10.926, 10575.035, 373.387, 52767.211 23/09/25,18:11:28,11,11,1, 11.8,1,1, 10.926, 10575.044, 373.374, 52767.206 23/09/25,18:11:28,12,11,1, 11.8,1,1, 10.926, 10575.045, 373.392, 52767.246 23/09/25,18:11:28,13,11,1, 11.8,1,1, 10.926, 10575.014, 373.367, 52767.288 23/09/25,18:11:28,14,11,1, 11.8,1,1, 10.926, 10575.004, 373.397, 52767.272 23/09/25,18:11:28,15,11,1, 11.8,1,1, 10.926, 10575.008, 373.409, 52767.280 23/09/25,18:11:28,16,11,1, 11.8,1,1, 10.926, 10575.009, 373.411, 52767.272 23/09/25,18:11:28,17,11,1, 11.8,1,1, 10.926, 10574.984, 373.413, 52767.314 23/09/25,18:11:28,18,11,1, 11.8,1,1, 10.926, 10575.003, 373.420, 52767.284 23/09/25,18:11:28,19,11,1, 11.8,1,1, 10.926, 10575.002, 373.419, 52767.298 23/09/25,18:11:29,00,11,1, 11.9,1,1, 10.924, 10575.000, 373.419, 52767.298 23/09/25,18:11:29,01,11,1, 11.9,1,1, 10.924, 10574.965, 373.442, 52767.101 23/09/25,18:11:29,02,11,1, 11.9,1,1, 10.924, 10574.972, 373.438, 52767.359 23/09/25,18:11:29,03,11,1, 11.9,1,1, 10.924, 10574.955, 373.456, 52767.135 23/09/25,18:11:29,04,11,1, 11.9,1,1, 10.924, 10574.961, 373.437, 52767.347 23/09/25,18:11:29,05,11,1, 11.9,1,1, 10.924, 10574.982, 373.439, 52767.325 23/09/25,18:11:29,06,11,1, 11.9,1,1, 10.924, 10574.931, 373.460, 52767.308 23/09/25,18:11:29,07,11,1, 11.9,1,1, 10.924, 10574.935, 373.445, 52767.309 23/09/25,18:11:29,08,11,1, 11.9,1,1, 10.924, 10574.926, 373.449, 52767.345 23/09/25,18:11:29,09,11,1, 11.9,1,1, 10.924, 10574.920, 373.465, 52767.363 23/09/25,18:11:29,10,11,1, 11.9,1,1, 10.924, 10574.905, 373.444, 52767.348 23/09/25,18:11:29,11,11,1, 11.9,1,1, 10.924, 10574.898, 373.458, 52767.333 23/09/25,18:11:29,12,11,1, 11.9,1,1, 10.924, 10574.901, 373.466, 52767.374 23/09/25,18:11:29,13,11,1, 11.9,1,1, 10.924, 10574.877, 373.461, 52767.358 23/09/25,18:11:29,14,11,1, 11.9,1,1, 10.924, 10574.883, 373.489, 52767.357 23/09/25,18:11:29,15,11,1, 11.9,1,1, 10.924, 10574.876, 373.463, 52767.334 23/09/25,18:11:29,16,11,1, 11.9,1,1, 10.924, 10574.861, 373.483, 52767.336 23/09/25,18:11:29,17,11,1, 11.9,1,1, 10.924, 10574.858, 373.482, 52767.361 23/09/25,18:11:29,18,11,1, 11.9,1,1, 10.924, 10574.860, 373.469, 52767.361 23/09/25,18:11:29,19,11,1, 11.9,1,1, 10.924, 10574.843, 373.490, 52767.356 23/09/25,18:11:30,00,11,1, 11.9,1,1, 10.926, 10574.841, 373.490, 52767.356 23/09/25,18:11:30,01,11,1, 11.9,1,1, 10.926, 10574.841, 373.511, 52767.358 23/09/25,18:11:30,02,11,1, 11.9,1,1, 10.926, 10574.826, 373.515, 52767.385 23/09/25,18:11:30,03,11,1, 11.9,1,1, 10.926, 10574.837, 373.536, 52767.365 23/09/25,18:11:30,04,11,1, 11.9,1,1, 10.926, 10574.796, 373.523, 52767.390 23/09/25,18:11:30,05,11,1, 11.9,1,1, 10.926, 10574.813, 373.495, 52767.366 23/09/25,18:11:30,06,11,1, 11.9,1,1, 10.926, 10574.790, 373.527, 52767.355 23/09/25,18:11:30,07,11,1, 11.9,1,1, 10.926, 10574.799, 373.495, 52767.389 23/09/25,18:11:30,08,11,1, 11.9,1,1, 10.926, 10574.792, 373.535, 52767.392 23/09/25,18:11:30,09,11,1, 11.9,1,1, 10.926, 10574.801, 373.525, 52767.371 23/09/25,18:11:30,10,11,1, 11.9,1,1, 10.926, 10574.790, 373.518, 52767.383 23/09/25,18:11:30,11,11,1, 11.9,1,1, 10.926, 10574.728, 373.529, 52767.359 23/09/25,18:11:30,12,11,1, 11.9,1,1, 10.926, 10574.731, 373.536, 52767.383 23/09/25,18:11:30,13,11,1, 11.9,1,1, 10.926, 10574.762, 373.538, 52767.412 23/09/25,18:11:30,14,11,1, 11.9,1,1, 10.926, 10574.737, 373.543, 52767.444 23/09/25,18:11:30,15,11,1, 11.9,1,1, 10.926, 10574.750, 373.543, 52767.389 23/09/25,18:11:30,16,11,1, 11.9,1,1, 10.926, 10574.728, 373.537, 52767.428 23/09/25,18:11:30,17,11,1, 11.9,1,1, 10.926, 10574.731, 373.553, 52767.432 23/09/25,18:11:30,18,11,1, 11.9,1,1, 10.926, 10574.730, 373.551, 52767.414 23/09/25,18:11:30,19,11,1, 11.9,1,1, 10.926, 10574.719, 373.568, 52767.418 23/09/25,18:11:31,00,11,1, 11.9,1,1, 10.926, 10574.716, 373.568, 52767.418 23/09/25,18:11:31,01,11,1, 11.9,1,1, 10.926, 10574.729, 373.584, 52767.412 23/09/25,18:11:31,02,11,1, 11.9,1,1, 10.926, 10574.697, 373.576, 52767.413 23/09/25,18:11:31,03,11,1, 11.9,1,1, 10.926, 10574.700, 373.567, 52767.418 23/09/25,18:11:31,04,11,1, 11.9,1,1, 10.926, 10574.686, 373.565, 52767.437 23/09/25,18:11:31,05,11,1, 11.9,1,1, 10.926, 10574.702, 373.577, 52767.448 23/09/25,18:11:31,06,11,1, 11.9,1,1, 10.926, 10574.668, 373.600, 52767.437 23/09/25,18:11:31,07,11,1, 11.9,1,1, 10.926, 10574.674, 373.593, 52767.431 23/09/25,18:11:31,08,11,1, 11.9,1,1, 10.926, 10574.666, 373.589, 52767.456 23/09/25,18:11:31,09,11,1, 11.9,1,1, 10.926, 10574.643, 373.591, 52767.455 23/09/25,18:11:31,10,11,1, 11.9,1,1, 10.926, 10574.639, 373.596, 52767.456 23/09/25,18:11:31,11,11,1, 11.9,1,1, 10.926, 10574.653, 373.599, 52767.489 23/09/25,18:11:31,12,11,1, 11.9,1,1, 10.926, 10574.660, 373.594, 52767.510 23/09/25,18:11:31,13,11,1, 11.9,1,1, 10.926, 10574.629, 373.597, 52767.498 23/09/25,18:11:31,14,11,1, 11.9,1,1, 10.926, 10574.642, 373.605, 52767.509 23/09/25,18:11:31,15,11,1, 11.9,1,1, 10.926, 10574.616, 373.610, 52767.513 23/09/25,18:11:31,16,11,1, 11.9,1,1, 10.926, 10574.623, 373.594, 52767.501 23/09/25,18:11:31,17,11,1, 11.9,1,1, 10.926, 10574.611, 373.611, 52767.495 23/09/25,18:11:31,18,11,1, 11.9,1,1, 10.926, 10574.613, 373.592, 52767.527 23/09/25,18:11:31,19,11,1, 11.9,1,1, 10.926, 10574.598, 373.610, 52767.500 23/09/25,18:11:32,00,11,1, 11.9,1,1, 10.925, 10574.591, 373.610, 52767.500 23/09/25,18:11:32,01,11,1, 11.9,1,1, 10.925, 10574.594, 373.603, 52767.535 23/09/25,18:11:32,02,11,1, 11.9,1,1, 10.925, 10574.596, 373.608, 52767.513 23/09/25,18:11:32,03,11,1, 11.9,1,1, 10.925, 10574.604, 373.599, 52767.525 23/09/25,18:11:32,04,11,1, 11.9,1,1, 10.925, 10574.547, 373.626, 52767.475 23/09/25,18:11:32,05,11,1, 11.9,1,1, 10.925, 10574.560, 373.627, 52767.521 23/09/25,18:11:32,06,11,1, 11.9,1,1, 10.925, 10574.586, 373.619, 52767.529 23/09/25,18:11:32,07,11,1, 11.9,1,1, 10.925, 10574.573, 373.618, 52767.518 23/09/25,18:11:32,08,11,1, 11.9,1,1, 10.925, 10574.556, 373.606, 52767.534 23/09/25,18:11:32,09,11,1, 11.9,1,1, 10.925, 10574.541, 373.611, 52767.531 23/09/25,18:11:32,10,11,1, 11.9,1,1, 10.925, 10574.547, 373.630, 52767.538 23/09/25,18:11:32,11,11,1, 11.9,1,1, 10.925, 10574.539, 373.609, 52767.542 23/09/25,18:11:32,12,11,1, 11.9,1,1, 10.925, 10574.533, 373.624, 52767.545 23/09/25,18:11:32,13,11,1, 11.9,1,1, 10.925, 10574.510, 373.638, 52767.544 23/09/25,18:11:32,14,11,1, 11.9,1,1, 10.925, 10574.497, 373.666, 52767.530 23/09/25,18:11:32,15,11,1, 11.9,1,1, 10.925, 10574.535, 373.675, 52767.571 23/09/25,18:11:32,16,11,1, 11.9,1,1, 10.925, 10574.519, 373.658, 52767.559 23/09/25,18:11:32,17,11,1, 11.9,1,1, 10.925, 10574.517, 373.651, 52767.609 23/09/25,18:11:32,18,11,1, 11.9,1,1, 10.925, 10574.499, 373.656, 52767.587 23/09/25,18:11:32,19,11,1, 11.9,1,1, 10.925, 10574.486, 373.654, 52767.540 23/09/25,18:11:33,00,11,1, 11.9,1,1, 10.924, 10574.483, 373.654, 52767.540 23/09/25,18:11:33,01,11,1, 11.9,1,1, 10.924, 10574.486, 373.664, 52767.532 23/09/25,18:11:33,02,11,1, 11.9,1,1, 10.924, 10574.468, 373.676, 52767.535 23/09/25,18:11:33,03,11,1, 11.9,1,1, 10.924, 10574.463, 373.650, 52767.567 23/09/25,18:11:33,04,11,1, 11.9,1,1, 10.924, 10574.457, 373.673, 52767.565 23/09/25,18:11:33,05,11,1, 11.9,1,1, 10.924, 10574.453, 373.677, 52767.586 23/09/25,18:11:33,06,11,1, 11.9,1,1, 10.924, 10574.412, 373.677, 52767.627 23/09/25,18:11:33,07,11,1, 11.9,1,1, 10.924, 10574.441, 373.679, 52767.574 23/09/25,18:11:33,08,11,1, 11.9,1,1, 10.924, 10574.408, 373.675, 52767.607 23/09/25,18:11:33,09,11,1, 11.9,1,1, 10.924, 10574.392, 373.667, 52767.619 23/09/25,18:11:33,10,11,1, 11.9,1,1, 10.924, 10574.407, 373.704, 52767.652 23/09/25,18:11:33,11,11,1, 11.9,1,1, 10.924, 10574.399, 373.680, 52767.627 23/09/25,18:11:33,12,11,1, 11.9,1,1, 10.924, 10574.389, 373.714, 52767.614 23/09/25,18:11:33,13,11,1, 11.9,1,1, 10.924, 10574.383, 373.702, 52767.661 23/09/25,18:11:33,14,11,1, 11.9,1,1, 10.924, 10574.386, 373.717, 52767.685 23/09/25,18:11:33,15,11,1, 11.9,1,1, 10.924, 10574.369, 373.700, 52767.643 23/09/25,18:11:33,16,11,1, 11.9,1,1, 10.924, 10574.366, 373.711, 52767.675 23/09/25,18:11:33,17,11,1, 11.9,1,1, 10.924, 10574.373, 373.712, 52767.646 23/09/25,18:11:33,18,11,1, 11.9,1,1, 10.924, 10574.349, 373.735, 52767.692 23/09/25,18:11:33,19,11,1, 11.9,1,1, 10.924, 10574.353, 373.756, 52767.676 23/09/25,18:11:34,00,11,1, 11.9,1,1, 10.925, 10574.349, 373.756, 52767.676 23/09/25,18:11:34,01,11,1, 11.9,1,1, 10.925, 10574.325, 373.752, 52767.641 23/09/25,18:11:34,02,11,1, 11.9,1,1, 10.925, 10574.340, 373.742, 52767.627 23/09/25,18:11:34,03,11,1, 11.9,1,1, 10.925, 10574.332, 373.749, 52767.651 23/09/25,18:11:34,04,11,1, 11.9,1,1, 10.925, 10574.328, 373.758, 52767.653 23/09/25,18:11:34,05,11,1, 11.9,1,1, 10.925, 10574.285, 373.752, 52767.673 23/09/25,18:11:34,06,11,1, 11.9,1,1, 10.925, 10574.301, 373.745, 52767.661 23/09/25,18:11:34,07,11,1, 11.9,1,1, 10.925, 10574.298, 373.758, 52767.650 23/09/25,18:11:34,08,11,1, 11.9,1,1, 10.925, 10574.288, 373.754, 52767.675 23/09/25,18:11:34,09,11,1, 11.9,1,1, 10.925, 10574.251, 373.738, 52767.673 23/09/25,18:11:34,10,11,1, 11.9,1,1, 10.925, 10574.256, 373.771, 52767.709 23/09/25,18:11:34,11,11,1, 11.9,1,1, 10.925, 10574.249, 373.763, 52767.732 23/09/25,18:11:34,12,11,1, 11.9,1,1, 10.925, 10574.258, 373.745, 52767.675 23/09/25,18:11:34,13,11,1, 11.9,1,1, 10.925, 10574.251, 373.768, 52767.688 23/09/25,18:11:34,14,11,1, 11.9,1,1, 10.925, 10574.234, 373.772, 52767.706 23/09/25,18:11:34,15,11,1, 11.9,1,1, 10.925, 10574.231, 373.783, 52767.733 23/09/25,18:11:34,16,11,1, 11.9,1,1, 10.925, 10574.220, 373.786, 52767.717 23/09/25,18:11:34,17,11,1, 11.9,1,1, 10.925, 10574.212, 373.778, 52767.760 23/09/25,18:11:34,18,11,1, 11.9,1,1, 10.925, 10574.217, 373.803, 52767.752 23/09/25,18:11:34,19,11,1, 11.9,1,1, 10.925, 10574.199, 373.778, 52767.758 23/09/25,18:11:35,00,11,1, 11.9,1,1, 10.925, 10574.199, 373.778, 52767.758 23/09/25,18:11:35,01,11,1, 11.9,1,1, 10.925, 10574.176, 373.794, 52767.776 23/09/25,18:11:35,02,11,1, 11.9,1,1, 10.925, 10574.192, 373.796, 52767.770 23/09/25,18:11:35,03,11,1, 11.9,1,1, 10.925, 10574.180, 373.773, 52767.726 23/09/25,18:11:35,04,11,1, 11.9,1,1, 10.925, 10574.172, 373.802, 52767.772 23/09/25,18:11:35,05,11,1, 11.9,1,1, 10.925, 10574.164, 373.818, 52767.796 23/09/25,18:11:35,06,11,1, 11.9,1,1, 10.925, 10574.142, 373.799, 52767.746 23/09/25,18:11:35,07,11,1, 11.9,1,1, 10.925, 10574.127, 373.791, 52767.745 23/09/25,18:11:35,08,11,1, 11.9,1,1, 10.925, 10574.138, 373.799, 52767.754 23/09/25,18:11:35,09,11,1, 11.9,1,1, 10.925, 10574.130, 373.786, 52767.778 23/09/25,18:11:35,10,11,1, 11.9,1,1, 10.925, 10574.135, 373.804, 52767.766 23/09/25,18:11:35,11,11,1, 11.9,1,1, 10.925, 10574.133, 373.826, 52767.759 23/09/25,18:11:35,12,11,1, 11.9,1,1, 10.925, 10574.141, 373.808, 52767.779 23/09/25,18:11:35,13,11,1, 11.9,1,1, 10.925, 10574.105, 373.833, 52767.760 23/09/25,18:11:35,14,11,1, 11.9,1,1, 10.925, 10574.106, 373.830, 52767.748 23/09/25,18:11:35,15,11,1, 11.9,1,1, 10.925, 10574.113, 373.840, 52767.812 23/09/25,18:11:35,16,11,1, 11.9,1,1, 10.925, 10574.102, 373.843, 52767.792 23/09/25,18:11:35,17,11,1, 11.9,1,1, 10.925, 10574.107, 373.820, 52767.790 23/09/25,18:11:35,18,11,1, 11.9,1,1, 10.925, 10574.100, 373.823, 52767.768 23/09/25,18:11:35,19,11,1, 11.9,1,1, 10.925, 10574.103, 373.834, 52767.811 23/09/25,18:11:36,00,11,1, 11.9,1,1, 10.928, 10574.099, 373.834, 52767.811 23/09/25,18:11:36,01,11,1, 11.9,1,1, 10.928, 10574.091, 373.833, 52767.815 23/09/25,18:11:36,02,11,1, 11.9,1,1, 10.928, 10574.090, 373.842, 52767.810 23/09/25,18:11:36,03,11,1, 11.9,1,1, 10.928, 10574.072, 373.853, 52767.826 23/09/25,18:11:36,04,11,1, 11.9,1,1, 10.928, 10574.034, 373.851, 52767.819 23/09/25,18:11:36,05,11,1, 11.9,1,1, 10.928, 10574.058, 373.840, 52767.810 23/09/25,18:11:36,06,11,1, 11.9,1,1, 10.928, 10574.045, 373.852, 52767.819 23/09/25,18:11:36,07,11,1, 11.9,1,1, 10.928, 10574.034, 373.860, 52767.826 23/09/25,18:11:36,08,11,1, 11.9,1,1, 10.928, 10574.024, 373.860, 52767.843 23/09/25,18:11:36,09,11,1, 11.9,1,1, 10.928, 10574.029, 373.858, 52767.869 23/09/25,18:11:36,10,11,1, 11.9,1,1, 10.928, 10574.027, 373.853, 52767.853 23/09/25,18:11:36,11,11,1, 11.9,1,1, 10.928, 10574.041, 373.834, 52767.873 23/09/25,18:11:36,12,11,1, 11.9,1,1, 10.928, 10573.996, 373.870, 52767.875 23/09/25,18:11:36,13,11,1, 11.9,1,1, 10.928, 10574.012, 373.882, 52767.863 23/09/25,18:11:36,14,11,1, 11.9,1,1, 10.928, 10574.014, 373.881, 52767.839 23/09/25,18:11:36,15,11,1, 11.9,1,1, 10.928, 10574.028, 373.866, 52767.877 23/09/25,18:11:36,16,11,1, 11.9,1,1, 10.928, 10574.018, 373.896, 52767.881 23/09/25,18:11:36,17,11,1, 11.9,1,1, 10.928, 10574.026, 373.870, 52767.882 23/09/25,18:11:36,18,11,1, 11.9,1,1, 10.928, 10573.994, 373.868, 52767.895 23/09/25,18:11:36,19,11,1, 11.9,1,1, 10.928, 10573.978, 373.877, 52767.882 23/09/25,18:11:37,00,11,1, 11.8,1,1, 10.925, 10573.974, 373.877, 52767.882 23/09/25,18:11:37,01,11,1, 11.8,1,1, 10.925, 10573.976, 373.877, 52767.871 23/09/25,18:11:37,02,11,1, 11.8,1,1, 10.925, 10573.970, 373.880, 52767.857 23/09/25,18:11:37,03,11,1, 11.8,1,1, 10.925, 10573.959, 373.884, 52767.923 23/09/25,18:11:37,04,11,1, 11.8,1,1, 10.925, 10573.974, 373.877, 52767.919 23/09/25,18:11:37,05,11,1, 11.8,1,1, 10.925, 10573.948, 373.868, 52767.912 23/09/25,18:11:37,06,11,1, 11.8,1,1, 10.925, 10573.971, 373.877, 52767.921 23/09/25,18:11:37,07,11,1, 11.8,1,1, 10.925, 10573.953, 373.899, 52767.906 23/09/25,18:11:37,08,11,1, 11.8,1,1, 10.925, 10573.933, 373.897, 52767.907 23/09/25,18:11:37,09,11,1, 11.8,1,1, 10.925, 10573.950, 373.900, 52767.950 23/09/25,18:11:37,10,11,1, 11.8,1,1, 10.925, 10573.944, 373.886, 52767.918 23/09/25,18:11:37,11,11,1, 11.8,1,1, 10.925, 10573.922, 373.911, 52767.936 23/09/25,18:11:37,12,11,1, 11.8,1,1, 10.925, 10573.925, 373.903, 52767.898 23/09/25,18:11:37,13,11,1, 11.8,1,1, 10.925, 10573.937, 373.924, 52767.932 23/09/25,18:11:37,14,11,1, 11.8,1,1, 10.925, 10573.930, 373.930, 52767.946 23/09/25,18:11:37,15,11,1, 11.8,1,1, 10.925, 10573.930, 373.915, 52767.905 23/09/25,18:11:37,16,11,1, 11.8,1,1, 10.925, 10573.915, 373.931, 52767.917 23/09/25,18:11:37,17,11,1, 11.8,1,1, 10.925, 10573.882, 373.941, 52767.916 23/09/25,18:11:37,18,11,1, 11.8,1,1, 10.925, 10573.884, 373.943, 52767.929 23/09/25,18:11:37,19,11,1, 11.8,1,1, 10.925, 10573.902, 373.926, 52767.891 23/09/25,18:11:38,00,11,1, 11.9,1,1, 10.923, 10573.899, 373.926, 52767.891 23/09/25,18:11:38,01,11,1, 11.9,1,1, 10.923, 10573.894, 373.938, 52767.924 23/09/25,18:11:38,02,11,1, 11.9,1,1, 10.923, 10573.902, 373.940, 52767.961 23/09/25,18:11:38,03,11,1, 11.9,1,1, 10.923, 10573.883, 373.938, 52767.953 23/09/25,18:11:38,04,11,1, 11.9,1,1, 10.923, 10573.900, 373.947, 52767.935 23/09/25,18:11:38,05,11,1, 11.9,1,1, 10.923, 10573.890, 373.919, 52767.922 23/09/25,18:11:38,06,11,1, 11.9,1,1, 10.923, 10573.866, 373.937, 52767.936 23/09/25,18:11:38,07,11,1, 11.9,1,1, 10.923, 10573.861, 373.956, 52767.946 23/09/25,18:11:38,08,11,1, 11.9,1,1, 10.923, 10573.870, 373.948, 52767.946 23/09/25,18:11:38,09,11,1, 11.9,1,1, 10.923, 10573.825, 373.965, 52767.962 23/09/25,18:11:38,10,11,1, 11.9,1,1, 10.923, 10573.848, 373.973, 52767.932 23/09/25,18:11:38,11,11,1, 11.9,1,1, 10.923, 10573.835, 373.981, 52767.967 23/09/25,18:11:38,12,11,1, 11.9,1,1, 10.923, 10573.837, 373.972, 52767.942 23/09/25,18:11:38,13,11,1, 11.9,1,1, 10.923, 10573.824, 373.977, 52767.935 23/09/25,18:11:38,14,11,1, 11.9,1,1, 10.923, 10573.826, 373.974, 52767.976 23/09/25,18:11:38,15,11,1, 11.9,1,1, 10.923, 10573.810, 373.981, 52767.995 23/09/25,18:11:38,16,11,1, 11.9,1,1, 10.923, 10573.824, 373.981, 52767.991 23/09/25,18:11:38,17,11,1, 11.9,1,1, 10.923, 10573.810, 373.992, 52767.976 23/09/25,18:11:38,18,11,1, 11.9,1,1, 10.923, 10573.790, 373.986, 52767.963 23/09/25,18:11:38,19,11,1, 11.9,1,1, 10.923, 10573.801, 373.999, 52767.943 23/09/25,18:11:39,00,11,1, 11.9,1,1, 10.925, 10573.798, 373.999, 52767.943 23/09/25,18:11:39,01,11,1, 11.9,1,1, 10.925, 10573.808, 374.008, 52768.023 23/09/25,18:11:39,02,11,1, 11.9,1,1, 10.925, 10573.779, 374.025, 52768.011 23/09/25,18:11:39,03,11,1, 11.9,1,1, 10.925, 10573.785, 374.022, 52768.013 23/09/25,18:11:39,04,11,1, 11.9,1,1, 10.925, 10573.782, 374.008, 52767.987 23/09/25,18:11:39,05,11,1, 11.9,1,1, 10.925, 10573.791, 374.009, 52767.978 23/09/25,18:11:39,06,11,1, 11.9,1,1, 10.925, 10573.738, 374.012, 52768.007 23/09/25,18:11:39,07,11,1, 11.9,1,1, 10.925, 10573.759, 374.009, 52768.035 23/09/25,18:11:39,08,11,1, 11.9,1,1, 10.925, 10573.750, 374.000, 52768.022 23/09/25,18:11:39,09,11,1, 11.9,1,1, 10.925, 10573.735, 374.015, 52768.038 23/09/25,18:11:39,10,11,1, 11.9,1,1, 10.925, 10573.753, 374.021, 52768.017 23/09/25,18:11:39,11,11,1, 11.9,1,1, 10.925, 10573.746, 374.029, 52768.009 23/09/25,18:11:39,12,11,1, 11.9,1,1, 10.925, 10573.752, 374.032, 52768.051 23/09/25,18:11:39,13,11,1, 11.9,1,1, 10.925, 10573.731, 374.032, 52768.027 23/09/25,18:11:39,14,11,1, 11.9,1,1, 10.925, 10573.742, 374.025, 52768.021 23/09/25,18:11:39,15,11,1, 11.9,1,1, 10.925, 10573.716, 374.032, 52768.033 23/09/25,18:11:39,16,11,1, 11.9,1,1, 10.925, 10573.714, 374.041, 52768.057 23/09/25,18:11:39,17,11,1, 11.9,1,1, 10.925, 10573.724, 374.043, 52768.055 23/09/25,18:11:39,18,11,1, 11.9,1,1, 10.925, 10573.735, 374.026, 52768.042 23/09/25,18:11:39,19,11,1, 11.9,1,1, 10.925, 10573.704, 374.045, 52768.050 23/09/25,18:11:40,00,11,1, 11.9,1,1, 10.926, 10573.698, 374.045, 52768.050 23/09/25,18:11:40,01,11,1, 11.9,1,1, 10.926, 10573.730, 374.047, 52768.107 23/09/25,18:11:40,02,11,1, 11.9,1,1, 10.926, 10573.700, 374.054, 52768.066 23/09/25,18:11:40,03,11,1, 11.9,1,1, 10.926, 10573.702, 374.045, 52768.111 23/09/25,18:11:40,04,11,1, 11.9,1,1, 10.926, 10573.668, 374.056, 52768.075 23/09/25,18:11:40,05,11,1, 11.9,1,1, 10.926, 10573.636, 374.070, 52768.338 23/09/25,18:11:40,06,11,1, 11.9,1,1, 10.926, 10573.690, 374.070, 52768.080 23/09/25,18:11:40,07,11,1, 11.9,1,1, 10.926, 10573.679, 374.056, 52768.097 23/09/25,18:11:40,08,11,1, 11.9,1,1, 10.926, 10573.657, 374.081, 52768.112 23/09/25,18:11:40,09,11,1, 11.9,1,1, 10.926, 10573.641, 374.072, 52768.108 23/09/25,18:11:40,10,11,1, 11.9,1,1, 10.926, 10573.646, 374.063, 52768.099 23/09/25,18:11:40,11,11,1, 11.9,1,1, 10.926, 10573.649, 374.069, 52768.107 23/09/25,18:11:40,12,11,1, 11.9,1,1, 10.926, 10573.631, 374.090, 52768.232 23/09/25,18:11:40,13,11,1, 11.9,1,1, 10.926, 10573.611, 374.079, 52768.106 23/09/25,18:11:40,14,11,1, 11.9,1,1, 10.926, 10573.617, 374.087, 52768.113 23/09/25,18:11:40,15,11,1, 11.9,1,1, 10.926, 10573.627, 374.076, 52768.149 23/09/25,18:11:40,16,11,1, 11.9,1,1, 10.926, 10573.604, 374.074, 52768.111 23/09/25,18:11:40,17,11,1, 11.9,1,1, 10.926, 10573.626, 374.084, 52768.108 23/09/25,18:11:40,18,11,1, 11.9,1,1, 10.926, 10573.613, 374.091, 52768.079 23/09/25,18:11:40,19,11,1, 11.9,1,1, 10.926, 10573.629, 374.080, 52768.107 23/09/25,18:11:41,00,11,1, 11.9,1,1, 10.925, 10573.623, 374.080, 52768.107 23/09/25,18:11:41,01,11,1, 11.9,1,1, 10.925, 10573.617, 374.135, 52768.143 23/09/25,18:11:41,02,11,1, 11.9,1,1, 10.925, 10573.586, 374.104, 52768.147 23/09/25,18:11:41,03,11,1, 11.9,1,1, 10.925, 10573.586, 374.104, 52768.179 23/09/25,18:11:41,04,11,1, 11.9,1,1, 10.925, 10573.605, 374.109, 52768.169 23/09/25,18:11:41,05,11,1, 11.9,1,1, 10.925, 10573.554, 374.141, 52768.136 23/09/25,18:11:41,06,11,1, 11.9,1,1, 10.925, 10573.589, 374.105, 52768.155 23/09/25,18:11:41,07,11,1, 11.9,1,1, 10.925, 10573.574, 374.127, 52768.131 23/09/25,18:11:41,08,11,1, 11.9,1,1, 10.925, 10573.583, 374.117, 52768.163 23/09/25,18:11:41,09,11,1, 11.9,1,1, 10.925, 10573.571, 374.125, 52768.169 23/09/25,18:11:41,10,11,1, 11.9,1,1, 10.925, 10573.573, 374.126, 52768.150 23/09/25,18:11:41,11,11,1, 11.9,1,1, 10.925, 10573.551, 374.125, 52768.181 23/09/25,18:11:41,12,11,1, 11.9,1,1, 10.925, 10573.561, 374.128, 52768.198 23/09/25,18:11:41,13,11,1, 11.9,1,1, 10.925, 10573.541, 374.157, 52768.193 23/09/25,18:11:41,14,11,1, 11.9,1,1, 10.925, 10573.546, 374.138, 52768.210 23/09/25,18:11:41,15,11,1, 11.9,1,1, 10.925, 10573.539, 374.136, 52768.181 23/09/25,18:11:41,16,11,1, 11.9,1,1, 10.925, 10573.540, 374.136, 52768.182 23/09/25,18:11:41,17,11,1, 11.9,1,1, 10.925, 10573.521, 374.152, 52768.184 23/09/25,18:11:41,18,11,1, 11.9,1,1, 10.925, 10573.512, 374.133, 52768.202 23/09/25,18:11:41,19,11,1, 11.9,1,1, 10.925, 10573.534, 374.168, 52768.203 23/09/25,18:11:42,00,12,1, 11.8,1,1, 10.926, 10573.531, 374.168, 52768.203 23/09/25,18:11:42,01,12,1, 11.8,1,1, 10.926, 10573.486, 374.160, 52768.200 23/09/25,18:11:42,02,12,1, 11.8,1,1, 10.926, 10573.503, 374.170, 52768.189 23/09/25,18:11:42,03,12,1, 11.8,1,1, 10.926, 10573.512, 374.151, 52768.194 23/09/25,18:11:42,04,12,1, 11.8,1,1, 10.926, 10573.520, 374.173, 52768.090 23/09/25,18:11:42,05,12,1, 11.8,1,1, 10.926, 10573.476, 374.168, 52768.272 23/09/25,18:11:42,06,12,1, 11.8,1,1, 10.926, 10573.509, 374.157, 52768.244 23/09/25,18:11:42,07,12,1, 11.8,1,1, 10.926, 10573.474, 374.168, 52768.249 23/09/25,18:11:42,08,12,1, 11.8,1,1, 10.926, 10573.482, 374.177, 52768.231 23/09/25,18:11:42,09,12,1, 11.8,1,1, 10.926, 10573.478, 374.186, 52768.217 23/09/25,18:11:42,10,12,1, 11.8,1,1, 10.926, 10573.451, 374.209, 52768.247 23/09/25,18:11:42,11,12,1, 11.8,1,1, 10.926, 10573.458, 374.194, 52768.273 23/09/25,18:11:42,12,12,1, 11.8,1,1, 10.926, 10573.471, 374.188, 52768.249 23/09/25,18:11:42,13,12,1, 11.8,1,1, 10.926, 10573.445, 374.200, 52768.235 23/09/25,18:11:42,14,12,1, 11.8,1,1, 10.926, 10573.487, 374.213, 52768.277 23/09/25,18:11:42,15,12,1, 11.8,1,1, 10.926, 10573.445, 374.202, 52768.283 23/09/25,18:11:42,16,12,1, 11.8,1,1, 10.926, 10573.447, 374.212, 52768.233 23/09/25,18:11:42,17,12,1, 11.8,1,1, 10.926, 10573.455, 374.239, 52768.255 23/09/25,18:11:42,18,12,1, 11.8,1,1, 10.926, 10573.442, 374.232, 52768.287 23/09/25,18:11:42,19,12,1, 11.8,1,1, 10.926, 10573.431, 374.226, 52768.286 23/09/25,18:11:43,00,12,1, 11.9,1,1, 10.930, 10573.423, 374.226, 52768.286 23/09/25,18:11:43,01,12,1, 11.9,1,1, 10.930, 10573.436, 374.244, 52768.291 23/09/25,18:11:43,02,12,1, 11.9,1,1, 10.930, 10573.417, 374.232, 52768.323 23/09/25,18:11:43,03,12,1, 11.9,1,1, 10.930, 10573.423, 374.257, 52768.295 23/09/25,18:11:43,04,12,1, 11.9,1,1, 10.930, 10573.433, 374.249, 52768.302 23/09/25,18:11:43,05,12,1, 11.9,1,1, 10.930, 10573.395, 374.247, 52768.329 23/09/25,18:11:43,06,12,1, 11.9,1,1, 10.930, 10573.408, 374.240, 52768.328 23/09/25,18:11:43,07,12,1, 11.9,1,1, 10.930, 10573.404, 374.235, 52768.323 23/09/25,18:11:43,08,12,1, 11.9,1,1, 10.930, 10573.407, 374.258, 52768.333 23/09/25,18:11:43,09,12,1, 11.9,1,1, 10.930, 10573.396, 374.269, 52768.339 23/09/25,18:11:43,10,12,1, 11.9,1,1, 10.930, 10573.401, 374.274, 52768.319 23/09/25,18:11:43,11,12,1, 11.9,1,1, 10.930, 10573.400, 374.258, 52768.303 23/09/25,18:11:43,12,12,1, 11.9,1,1, 10.930, 10573.404, 374.276, 52768.351 23/09/25,18:11:43,13,12,1, 11.9,1,1, 10.930, 10573.374, 374.282, 52768.329 23/09/25,18:11:43,14,12,1, 11.9,1,1, 10.930, 10573.383, 374.274, 52768.347 23/09/25,18:11:43,15,12,1, 11.9,1,1, 10.930, 10573.373, 374.259, 52768.365 23/09/25,18:11:43,16,12,1, 11.9,1,1, 10.930, 10573.382, 374.295, 52768.327 23/09/25,18:11:43,17,12,1, 11.9,1,1, 10.930, 10573.331, 374.270, 52768.318 23/09/25,18:11:43,18,12,1, 11.9,1,1, 10.930, 10573.363, 374.302, 52768.334 23/09/25,18:11:43,19,12,1, 11.9,1,1, 10.930, 10573.356, 374.286, 52768.331 23/09/25,18:11:44,00,12,1, 11.9,1,1, 10.922, 10573.356, 374.286, 52768.331 23/09/25,18:11:44,01,12,1, 11.9,1,1, 10.922, 10573.326, 374.304, 52768.361 23/09/25,18:11:44,02,12,1, 11.9,1,1, 10.922, 10573.337, 374.301, 52768.399 23/09/25,18:11:44,03,12,1, 11.9,1,1, 10.922, 10573.357, 374.309, 52768.380 23/09/25,18:11:44,04,12,1, 11.9,1,1, 10.922, 10573.357, 374.298, 52768.389 23/09/25,18:11:44,05,12,1, 11.9,1,1, 10.922, 10573.359, 374.305, 52768.396 23/09/25,18:11:44,06,12,1, 11.9,1,1, 10.922, 10573.335, 374.320, 52768.380 23/09/25,18:11:44,07,12,1, 11.9,1,1, 10.922, 10573.328, 374.317, 52768.379 23/09/25,18:11:44,08,12,1, 11.9,1,1, 10.922, 10573.333, 374.313, 52768.404 23/09/25,18:11:44,09,12,1, 11.9,1,1, 10.922, 10573.316, 374.313, 52768.414 23/09/25,18:11:44,10,12,1, 11.9,1,1, 10.922, 10573.315, 374.318, 52768.392 23/09/25,18:11:44,11,12,1, 11.9,1,1, 10.922, 10573.314, 374.330, 52768.406 23/09/25,18:11:44,12,12,1, 11.9,1,1, 10.922, 10573.314, 374.312, 52768.404 23/09/25,18:11:44,13,12,1, 11.9,1,1, 10.922, 10573.299, 374.328, 52768.408 23/09/25,18:11:44,14,12,1, 11.9,1,1, 10.922, 10573.315, 374.344, 52768.425 23/09/25,18:11:44,15,12,1, 11.9,1,1, 10.922, 10573.302, 374.334, 52768.415 23/09/25,18:11:44,16,12,1, 11.9,1,1, 10.922, 10573.276, 374.332, 52768.404 23/09/25,18:11:44,17,12,1, 11.9,1,1, 10.922, 10573.285, 374.324, 52768.427 23/09/25,18:11:44,18,12,1, 11.9,1,1, 10.922, 10573.293, 374.337, 52768.434 23/09/25,18:11:44,19,12,1, 11.9,1,1, 10.922, 10573.293, 374.344, 52768.405 23/09/25,18:11:45,00,12,1, 11.9,1,1, 10.926, 10573.289, 374.344, 52768.405 23/09/25,18:11:45,01,12,1, 11.9,1,1, 10.926, 10573.270, 374.360, 52768.424 23/09/25,18:11:45,02,12,1, 11.9,1,1, 10.926, 10573.306, 374.366, 52768.455 23/09/25,18:11:45,03,12,1, 11.9,1,1, 10.926, 10573.283, 374.355, 52768.457 23/09/25,18:11:45,04,12,1, 11.9,1,1, 10.926, 10573.264, 374.387, 52768.480 23/09/25,18:11:45,05,12,1, 11.9,1,1, 10.926, 10573.269, 374.350, 52768.461 23/09/25,18:11:45,06,12,1, 11.9,1,1, 10.926, 10573.245, 374.351, 52768.444 23/09/25,18:11:45,07,12,1, 11.9,1,1, 10.926, 10573.264, 374.386, 52768.435 23/09/25,18:11:45,08,12,1, 11.9,1,1, 10.926, 10573.266, 374.353, 52768.367 23/09/25,18:11:45,09,12,1, 11.9,1,1, 10.926, 10573.271, 374.381, 52768.426 23/09/25,18:11:45,10,12,1, 11.9,1,1, 10.926, 10573.247, 374.379, 52768.429 23/09/25,18:11:45,11,12,1, 11.9,1,1, 10.926, 10573.279, 374.374, 52768.589 23/09/25,18:11:45,12,12,1, 11.9,1,1, 10.926, 10573.192, 374.361, 52768.409 23/09/25,18:11:45,13,12,1, 11.9,1,1, 10.926, 10573.189, 374.389, 52768.484 23/09/25,18:11:45,14,12,1, 11.9,1,1, 10.926, 10573.217, 374.389, 52768.526 23/09/25,18:11:45,15,12,1, 11.9,1,1, 10.926, 10573.221, 374.416, 52768.502 23/09/25,18:11:45,16,12,1, 11.9,1,1, 10.926, 10573.203, 374.378, 52768.481 23/09/25,18:11:45,17,12,1, 11.9,1,1, 10.926, 10573.241, 374.400, 52768.486 23/09/25,18:11:45,18,12,1, 11.9,1,1, 10.926, 10573.189, 374.408, 52768.498 23/09/25,18:11:45,19,12,1, 11.9,1,1, 10.926, 10573.217, 374.419, 52768.484 23/09/25,18:11:46,00,12,1, 11.8,1,1, 10.923, 10573.214, 374.419, 52768.484 23/09/25,18:11:46,01,12,1, 11.8,1,1, 10.923, 10573.223, 374.414, 52768.388 23/09/25,18:11:46,02,12,1, 11.8,1,1, 10.923, 10573.175, 374.451, 52768.535 23/09/25,18:11:46,03,12,1, 11.8,1,1, 10.923, 10573.198, 374.433, 52768.516 23/09/25,18:11:46,04,12,1, 11.8,1,1, 10.923, 10573.171, 374.413, 52768.522 23/09/25,18:11:46,05,12,1, 11.8,1,1, 10.923, 10573.175, 374.438, 52768.496 23/09/25,18:11:46,06,12,1, 11.8,1,1, 10.923, 10573.170, 374.427, 52768.547 23/09/25,18:11:46,07,12,1, 11.8,1,1, 10.923, 10573.194, 374.443, 52768.531 23/09/25,18:11:46,08,12,1, 11.8,1,1, 10.923, 10573.169, 374.448, 52768.530 23/09/25,18:11:46,09,12,1, 11.8,1,1, 10.923, 10573.146, 374.452, 52768.540 23/09/25,18:11:46,10,12,1, 11.8,1,1, 10.923, 10573.140, 374.451, 52768.515 23/09/25,18:11:46,11,12,1, 11.8,1,1, 10.923, 10573.140, 374.448, 52768.523 23/09/25,18:11:46,12,12,1, 11.8,1,1, 10.923, 10573.161, 374.449, 52768.542 23/09/25,18:11:46,13,12,1, 11.8,1,1, 10.923, 10573.153, 374.477, 52768.514 23/09/25,18:11:46,14,12,1, 11.8,1,1, 10.923, 10573.140, 374.486, 52768.542 23/09/25,18:11:46,15,12,1, 11.8,1,1, 10.923, 10573.157, 374.474, 52768.531 23/09/25,18:11:46,16,12,1, 11.8,1,1, 10.923, 10573.132, 374.473, 52768.548 23/09/25,18:11:46,17,12,1, 11.8,1,1, 10.923, 10573.130, 374.474, 52768.558 23/09/25,18:11:46,18,12,1, 11.8,1,1, 10.923, 10573.120, 374.475, 52768.574 23/09/25,18:11:46,19,12,1, 11.8,1,1, 10.923, 10573.117, 374.491, 52768.571 23/09/25,18:11:47,00,12,1, 11.9,1,1, 10.925, 10573.114, 374.491, 52768.571 23/09/25,18:11:47,01,12,1, 11.9,1,1, 10.925, 10573.106, 374.482, 52768.567 23/09/25,18:11:47,02,12,1, 11.9,1,1, 10.925, 10573.105, 374.501, 52768.597 23/09/25,18:11:47,03,12,1, 11.9,1,1, 10.925, 10573.085, 374.514, 52768.568 23/09/25,18:11:47,04,12,1, 11.9,1,1, 10.925, 10573.083, 374.520, 52768.588 23/09/25,18:11:47,05,12,1, 11.9,1,1, 10.925, 10573.065, 374.509, 52768.556 23/09/25,18:11:47,06,12,1, 11.9,1,1, 10.925, 10573.044, 374.503, 52768.589 23/09/25,18:11:47,07,12,1, 11.9,1,1, 10.925, 10573.080, 374.513, 52768.601 23/09/25,18:11:47,08,12,1, 11.9,1,1, 10.925, 10573.088, 374.524, 52768.622 23/09/25,18:11:47,09,12,1, 11.9,1,1, 10.925, 10573.071, 374.521, 52768.607 23/09/25,18:11:47,10,12,1, 11.9,1,1, 10.925, 10573.065, 374.516, 52768.615 23/09/25,18:11:47,11,12,1, 11.9,1,1, 10.925, 10573.062, 374.510, 52768.610 23/09/25,18:11:47,12,12,1, 11.9,1,1, 10.925, 10573.049, 374.540, 52768.619 23/09/25,18:11:47,13,12,1, 11.9,1,1, 10.925, 10573.063, 374.545, 52768.605 23/09/25,18:11:47,14,12,1, 11.9,1,1, 10.925, 10573.050, 374.566, 52768.579 23/09/25,18:11:47,15,12,1, 11.9,1,1, 10.925, 10573.057, 374.516, 52768.636 23/09/25,18:11:47,16,12,1, 11.9,1,1, 10.925, 10573.023, 374.521, 52768.612 23/09/25,18:11:47,17,12,1, 11.9,1,1, 10.925, 10573.020, 374.549, 52768.619 23/09/25,18:11:47,18,12,1, 11.9,1,1, 10.925, 10573.024, 374.525, 52768.339 23/09/25,18:11:47,19,12,1, 11.9,1,1, 10.925, 10572.988, 374.532, 52768.692 23/09/25,18:11:48,00,12,1, 11.9,1,1, 10.921, 10572.981, 374.532, 52768.692 23/09/25,18:11:48,01,12,1, 11.9,1,1, 10.921, 10572.984, 374.554, 52768.686 23/09/25,18:11:48,02,12,1, 11.9,1,1, 10.921, 10572.980, 374.552, 52768.687 23/09/25,18:11:48,03,12,1, 11.9,1,1, 10.921, 10572.963, 374.570, 52768.672 23/09/25,18:11:48,04,12,1, 11.9,1,1, 10.921, 10572.969, 374.545, 52768.681 23/09/25,18:11:48,05,12,1, 11.9,1,1, 10.921, 10572.988, 374.548, 52768.695 23/09/25,18:11:48,06,12,1, 11.9,1,1, 10.921, 10572.961, 374.559, 52768.666 23/09/25,18:11:48,07,12,1, 11.9,1,1, 10.921, 10572.943, 374.568, 52768.702 23/09/25,18:11:48,08,12,1, 11.9,1,1, 10.921, 10572.981, 374.561, 52768.718 23/09/25,18:11:48,09,12,1, 11.9,1,1, 10.921, 10572.945, 374.543, 52768.695 23/09/25,18:11:48,10,12,1, 11.9,1,1, 10.921, 10572.977, 374.569, 52768.683 23/09/25,18:11:48,11,12,1, 11.9,1,1, 10.921, 10572.973, 374.557, 52768.710 23/09/25,18:11:48,12,12,1, 11.9,1,1, 10.921, 10572.948, 374.570, 52768.695 23/09/25,18:11:48,13,12,1, 11.9,1,1, 10.921, 10572.944, 374.556, 52768.698 23/09/25,18:11:48,14,12,1, 11.9,1,1, 10.921, 10572.941, 374.587, 52768.712 23/09/25,18:11:48,15,12,1, 11.9,1,1, 10.921, 10572.937, 374.593, 52768.689 23/09/25,18:11:48,16,12,1, 11.9,1,1, 10.921, 10572.916, 374.571, 52768.686 23/09/25,18:11:48,17,12,1, 11.9,1,1, 10.921, 10572.926, 374.564, 52768.697 23/09/25,18:11:48,18,12,1, 11.9,1,1, 10.921, 10572.924, 374.558, 52768.698 23/09/25,18:11:48,19,12,1, 11.9,1,1, 10.921, 10572.935, 374.584, 52768.734 23/09/25,18:11:49,00,12,1, 11.9,1,1, 10.924, 10572.931, 374.584, 52768.734 23/09/25,18:11:49,01,12,1, 11.9,1,1, 10.924, 10572.896, 374.589, 52768.730 23/09/25,18:11:49,02,12,1, 11.9,1,1, 10.924, 10572.890, 374.560, 52768.745 23/09/25,18:11:49,03,12,1, 11.9,1,1, 10.924, 10572.869, 374.578, 52768.720 23/09/25,18:11:49,04,12,1, 11.9,1,1, 10.924, 10572.888, 374.563, 52768.745 23/09/25,18:11:49,05,12,1, 11.9,1,1, 10.924, 10572.895, 374.584, 52768.728 23/09/25,18:11:49,06,12,1, 11.9,1,1, 10.924, 10572.886, 374.576, 52768.722 23/09/25,18:11:49,07,12,1, 11.9,1,1, 10.924, 10572.867, 374.581, 52768.745 23/09/25,18:11:49,08,12,1, 11.9,1,1, 10.924, 10572.858, 374.582, 52768.741 23/09/25,18:11:49,09,12,1, 11.9,1,1, 10.924, 10572.848, 374.595, 52768.686 23/09/25,18:11:49,10,12,1, 11.9,1,1, 10.924, 10572.857, 374.599, 52768.730 23/09/25,18:11:49,11,12,1, 11.9,1,1, 10.924, 10572.858, 374.586, 52768.699 23/09/25,18:11:49,12,12,1, 11.9,1,1, 10.924, 10572.838, 374.597, 52768.788 23/09/25,18:11:49,13,12,1, 11.9,1,1, 10.924, 10572.844, 374.611, 52768.770 23/09/25,18:11:49,14,12,1, 11.9,1,1, 10.924, 10572.833, 374.585, 52768.777 23/09/25,18:11:49,15,12,1, 11.9,1,1, 10.924, 10572.839, 374.586, 52768.773 23/09/25,18:11:49,16,12,1, 11.9,1,1, 10.924, 10572.835, 374.599, 52768.760 23/09/25,18:11:49,17,12,1, 11.9,1,1, 10.924, 10572.839, 374.591, 52768.754 23/09/25,18:11:49,18,12,1, 11.9,1,1, 10.924, 10572.825, 374.585, 52768.780 23/09/25,18:11:49,19,12,1, 11.9,1,1, 10.924, 10572.819, 374.614, 52768.792 23/09/25,18:11:50,00,10,1, 11.8,1,1, 10.924, 10572.814, 374.614, 52768.792 23/09/25,18:11:50,01,10,1, 11.8,1,1, 10.924, 10572.774, 374.608, 52768.914 23/09/25,18:11:50,02,10,1, 11.8,1,1, 10.924, 10572.795, 374.597, 52768.772 23/09/25,18:11:50,03,10,1, 11.8,1,1, 10.924, 10572.803, 374.594, 52768.790 23/09/25,18:11:50,04,10,1, 11.8,1,1, 10.924, 10572.786, 374.598, 52768.780 23/09/25,18:11:50,05,10,1, 11.8,1,1, 10.924, 10572.809, 374.567, 52768.795 23/09/25,18:11:50,06,10,1, 11.8,1,1, 10.924, 10572.768, 374.599, 52768.772 23/09/25,18:11:50,07,10,1, 11.8,1,1, 10.924, 10572.777, 374.591, 52768.784 23/09/25,18:11:50,08,10,1, 11.8,1,1, 10.924, 10572.764, 374.605, 52768.798 23/09/25,18:11:50,09,10,1, 11.8,1,1, 10.924, 10572.755, 374.608, 52768.836 23/09/25,18:11:50,10,10,1, 11.8,1,1, 10.924, 10572.749, 374.588, 52768.811 23/09/25,18:11:50,11,10,1, 11.8,1,1, 10.924, 10572.767, 374.614, 52768.825 23/09/25,18:11:50,12,10,1, 11.8,1,1, 10.924, 10572.744, 374.610, 52768.828 23/09/25,18:11:50,13,10,1, 11.8,1,1, 10.924, 10572.742, 374.619, 52768.829 23/09/25,18:11:50,14,10,1, 11.8,1,1, 10.924, 10572.742, 374.610, 52768.805 23/09/25,18:11:50,15,10,1, 11.8,1,1, 10.924, 10572.750, 374.628, 52768.816 23/09/25,18:11:50,16,10,1, 11.8,1,1, 10.924, 10572.739, 374.622, 52768.827 23/09/25,18:11:50,17,10,1, 11.8,1,1, 10.924, 10572.721, 374.625, 52768.817 23/09/25,18:11:50,18,10,1, 11.8,1,1, 10.924, 10572.717, 374.667, 52769.063 23/09/25,18:11:50,19,10,1, 11.8,1,1, 10.924, 10572.739, 374.610, 52768.767 23/09/25,18:11:51,00,10,1, 11.9,1,1, 10.922, 10572.739, 374.610, 52768.767 23/09/25,18:11:51,01,10,1, 11.9,1,1, 10.922, 10572.712, 374.641, 52768.804 23/09/25,18:11:51,02,10,1, 11.9,1,1, 10.922, 10572.727, 374.621, 52768.829 23/09/25,18:11:51,03,10,1, 11.9,1,1, 10.922, 10572.690, 374.621, 52768.833 23/09/25,18:11:51,04,10,1, 11.9,1,1, 10.922, 10572.710, 374.627, 52768.837 23/09/25,18:11:51,05,10,1, 11.9,1,1, 10.922, 10572.683, 374.621, 52768.856 23/09/25,18:11:51,06,10,1, 11.9,1,1, 10.922, 10572.700, 374.637, 52768.842 23/09/25,18:11:51,07,10,1, 11.9,1,1, 10.922, 10572.708, 374.623, 52768.875 23/09/25,18:11:51,08,10,1, 11.9,1,1, 10.922, 10572.678, 374.637, 52768.855 23/09/25,18:11:51,09,10,1, 11.9,1,1, 10.922, 10572.679, 374.623, 52768.853 23/09/25,18:11:51,10,10,1, 11.9,1,1, 10.922, 10572.673, 374.637, 52768.850 23/09/25,18:11:51,11,10,1, 11.9,1,1, 10.922, 10572.675, 374.624, 52768.841 23/09/25,18:11:51,12,10,1, 11.9,1,1, 10.922, 10572.664, 374.620, 52768.851 23/09/25,18:11:51,13,10,1, 11.9,1,1, 10.922, 10572.673, 374.630, 52768.984 23/09/25,18:11:51,14,10,1, 11.9,1,1, 10.922, 10572.665, 374.633, 52768.830 23/09/25,18:11:51,15,10,1, 11.9,1,1, 10.922, 10572.657, 374.646, 52768.877 23/09/25,18:11:51,16,10,1, 11.9,1,1, 10.922, 10572.663, 374.631, 52768.855 23/09/25,18:11:51,17,10,1, 11.9,1,1, 10.922, 10572.648, 374.655, 52768.882 23/09/25,18:11:51,18,10,1, 11.9,1,1, 10.922, 10572.621, 374.626, 52768.835 23/09/25,18:11:51,19,10,1, 11.9,1,1, 10.922, 10572.634, 374.647, 52768.840 23/09/25,18:11:52,00,10,1, 11.9,1,1, 10.925, 10572.630, 374.647, 52768.840 23/09/25,18:11:52,01,10,1, 11.9,1,1, 10.925, 10572.636, 374.625, 52768.899 23/09/25,18:11:52,02,10,1, 11.9,1,1, 10.925, 10572.609, 374.672, 52768.877 23/09/25,18:11:52,03,10,1, 11.9,1,1, 10.925, 10572.613, 374.662, 52769.067 23/09/25,18:11:52,04,10,1, 11.9,1,1, 10.925, 10572.650, 374.656, 52768.865 23/09/25,18:11:52,05,10,1, 11.9,1,1, 10.925, 10572.633, 374.647, 52768.818 23/09/25,18:11:52,06,10,1, 11.9,1,1, 10.925, 10572.624, 374.639, 52768.910 23/09/25,18:11:52,07,10,1, 11.9,1,1, 10.925, 10572.608, 374.652, 52768.893 23/09/25,18:11:52,08,10,1, 11.9,1,1, 10.925, 10572.584, 374.637, 52768.898 23/09/25,18:11:52,09,10,1, 11.9,1,1, 10.925, 10572.578, 374.639, 52768.929 23/09/25,18:11:52,10,10,1, 11.9,1,1, 10.925, 10572.572, 374.650, 52768.867 23/09/25,18:11:52,11,10,1, 11.9,1,1, 10.925, 10572.582, 374.620, 52768.837 23/09/25,18:11:52,12,10,1, 11.9,1,1, 10.925, 10572.573, 374.642, 52768.887 23/09/25,18:11:52,13,10,1, 11.9,1,1, 10.925, 10572.589, 374.634, 52768.896 23/09/25,18:11:52,14,10,1, 11.9,1,1, 10.925, 10572.563, 374.646, 52768.930 23/09/25,18:11:52,15,10,1, 11.9,1,1, 10.925, 10572.579, 374.633, 52768.928 23/09/25,18:11:52,16,10,1, 11.9,1,1, 10.925, 10572.571, 374.641, 52768.896 23/09/25,18:11:52,17,10,1, 11.9,1,1, 10.925, 10572.575, 374.634, 52768.894 23/09/25,18:11:52,18,10,1, 11.9,1,1, 10.925, 10572.594, 374.654, 52768.928 23/09/25,18:11:52,19,10,1, 11.9,1,1, 10.925, 10572.566, 374.642, 52768.937 23/09/25,18:11:53,00,10,1, 11.9,1,1, 10.924, 10572.563, 374.642, 52768.937 23/09/25,18:11:53,01,10,1, 11.9,1,1, 10.924, 10572.565, 374.609, 52768.941 23/09/25,18:11:53,02,10,1, 11.9,1,1, 10.924, 10572.536, 374.624, 52768.959 23/09/25,18:11:53,03,10,1, 11.9,1,1, 10.924, 10572.555, 374.636, 52768.968 23/09/25,18:11:53,04,10,1, 11.9,1,1, 10.924, 10572.526, 374.638, 52768.948 23/09/25,18:11:53,05,10,1, 11.9,1,1, 10.924, 10572.532, 374.596, 52768.930 23/09/25,18:11:53,06,10,1, 11.9,1,1, 10.924, 10572.542, 374.630, 52768.953 23/09/25,18:11:53,07,10,1, 11.9,1,1, 10.924, 10572.533, 374.622, 52768.965 23/09/25,18:11:53,08,10,1, 11.9,1,1, 10.924, 10572.533, 374.618, 52769.011 23/09/25,18:11:53,09,10,1, 11.9,1,1, 10.924, 10572.514, 374.631, 52768.986 23/09/25,18:11:53,10,10,1, 11.9,1,1, 10.924, 10572.497, 374.612, 52768.954 23/09/25,18:11:53,11,10,1, 11.9,1,1, 10.924, 10572.489, 374.634, 52768.954 23/09/25,18:11:53,12,10,1, 11.9,1,1, 10.924, 10572.496, 374.629, 52769.020 23/09/25,18:11:53,13,10,1, 11.9,1,1, 10.924, 10572.493, 374.654, 52769.091 23/09/25,18:11:53,14,10,1, 11.9,1,1, 10.924, 10572.490, 374.632, 52768.947 23/09/25,18:11:53,15,10,1, 11.9,1,1, 10.924, 10572.474, 374.636, 52768.979 23/09/25,18:11:53,16,10,1, 11.9,1,1, 10.924, 10572.487, 374.618, 52769.000 23/09/25,18:11:53,17,10,1, 11.9,1,1, 10.924, 10572.467, 374.610, 52768.972 23/09/25,18:11:53,18,10,1, 11.9,1,1, 10.924, 10572.501, 374.620, 52769.037 23/09/25,18:11:53,19,10,1, 11.9,1,1, 10.924, 10572.462, 374.614, 52768.977 23/09/25,18:11:54,00,10,1, 11.9,1,1, 10.921, 10572.455, 374.614, 52768.977 23/09/25,18:11:54,01,10,1, 11.9,1,1, 10.921, 10572.453, 374.620, 52768.991 23/09/25,18:11:54,02,10,1, 11.9,1,1, 10.921, 10572.450, 374.628, 52769.018 23/09/25,18:11:54,03,10,1, 11.9,1,1, 10.921, 10572.453, 374.595, 52769.018 23/09/25,18:11:54,04,10,1, 11.9,1,1, 10.921, 10572.480, 374.601, 52768.785 23/09/25,18:11:54,05,10,1, 11.9,1,1, 10.921, 10572.459, 374.617, 52768.953 23/09/25,18:11:54,06,10,1, 11.9,1,1, 10.921, 10572.424, 374.610, 52768.974 23/09/25,18:11:54,07,10,1, 11.9,1,1, 10.921, 10572.434, 374.615, 52769.006 23/09/25,18:11:54,08,10,1, 11.9,1,1, 10.921, 10572.419, 374.644, 52769.041 23/09/25,18:11:54,09,10,1, 11.9,1,1, 10.921, 10572.412, 374.638, 52769.056 23/09/25,18:11:54,10,10,1, 11.9,1,1, 10.921, 10572.420, 374.621, 52769.021 23/09/25,18:11:54,11,10,1, 11.9,1,1, 10.921, 10572.408, 374.615, 52769.027 23/09/25,18:11:54,12,10,1, 11.9,1,1, 10.921, 10572.403, 374.621, 52769.047 23/09/25,18:11:54,13,10,1, 11.9,1,1, 10.921, 10572.374, 374.613, 52769.020 23/09/25,18:11:54,14,10,1, 11.9,1,1, 10.921, 10572.388, 374.639, 52769.035 23/09/25,18:11:54,15,10,1, 11.9,1,1, 10.921, 10572.361, 374.625, 52769.005 23/09/25,18:11:54,16,10,1, 11.9,1,1, 10.921, 10572.369, 374.613, 52769.055 23/09/25,18:11:54,17,10,1, 11.9,1,1, 10.921, 10572.368, 374.618, 52769.022 23/09/25,18:11:54,18,10,1, 11.9,1,1, 10.921, 10572.388, 374.613, 52769.027 23/09/25,18:11:54,19,10,1, 11.9,1,1, 10.921, 10572.369, 374.607, 52769.021 23/09/25,18:11:55,00,11,1, 11.9,1,1, 10.924, 10572.363, 374.607, 52769.021 23/09/25,18:11:55,01,11,1, 11.9,1,1, 10.924, 10572.378, 374.623, 52769.026 23/09/25,18:11:55,02,11,1, 11.9,1,1, 10.924, 10572.340, 374.623, 52769.054 23/09/25,18:11:55,03,11,1, 11.9,1,1, 10.924, 10572.337, 374.635, 52769.064 23/09/25,18:11:55,04,11,1, 11.9,1,1, 10.924, 10572.359, 374.599, 52769.074 23/09/25,18:11:55,05,11,1, 11.9,1,1, 10.924, 10572.366, 374.617, 52769.073 23/09/25,18:11:55,06,11,1, 11.9,1,1, 10.924, 10572.347, 374.599, 52769.071 23/09/25,18:11:55,07,11,1, 11.9,1,1, 10.924, 10572.330, 374.611, 52769.058 23/09/25,18:11:55,08,11,1, 11.9,1,1, 10.924, 10572.331, 374.613, 52769.028 23/09/25,18:11:55,09,11,1, 11.9,1,1, 10.924, 10572.333, 374.603, 52769.040 23/09/25,18:11:55,10,11,1, 11.9,1,1, 10.924, 10572.307, 374.604, 52769.015 23/09/25,18:11:55,11,11,1, 11.9,1,1, 10.924, 10572.314, 374.616, 52769.064 23/09/25,18:11:55,12,11,1, 11.9,1,1, 10.924, 10572.318, 374.602, 52769.046 23/09/25,18:11:55,13,11,1, 11.9,1,1, 10.924, 10572.316, 374.597, 52769.055 23/09/25,18:11:55,14,11,1, 11.9,1,1, 10.924, 10572.301, 374.608, 52769.042 23/09/25,18:11:55,15,11,1, 11.9,1,1, 10.924, 10572.314, 374.592, 52769.035 23/09/25,18:11:55,16,11,1, 11.9,1,1, 10.924, 10572.295, 374.595, 52769.094 23/09/25,18:11:55,17,11,1, 11.9,1,1, 10.924, 10572.287, 374.610, 52769.080 23/09/25,18:11:55,18,11,1, 11.9,1,1, 10.924, 10572.280, 374.594, 52769.050 23/09/25,18:11:55,19,11,1, 11.9,1,1, 10.924, 10572.296, 374.604, 52769.046 23/09/25,18:11:56,00,11,1, 11.9,1,1, 10.922, 10572.288, 374.604, 52769.046 23/09/25,18:11:56,01,11,1, 11.9,1,1, 10.922, 10572.278, 374.592, 52769.093 23/09/25,18:11:56,02,11,1, 11.9,1,1, 10.922, 10572.283, 374.595, 52769.064 23/09/25,18:11:56,03,11,1, 11.9,1,1, 10.922, 10572.254, 374.592, 52769.109 23/09/25,18:11:56,04,11,1, 11.9,1,1, 10.922, 10572.270, 374.594, 52769.119 23/09/25,18:11:56,05,11,1, 11.9,1,1, 10.922, 10572.273, 374.605, 52769.080 23/09/25,18:11:56,06,11,1, 11.9,1,1, 10.922, 10572.268, 374.593, 52769.106 23/09/25,18:11:56,07,11,1, 11.9,1,1, 10.922, 10572.263, 374.590, 52769.113 23/09/25,18:11:56,08,11,1, 11.9,1,1, 10.922, 10572.274, 374.608, 52769.103 23/09/25,18:11:56,09,11,1, 11.9,1,1, 10.922, 10572.268, 374.596, 52769.067 23/09/25,18:11:56,10,11,1, 11.9,1,1, 10.922, 10572.255, 374.594, 52769.093 23/09/25,18:11:56,11,11,1, 11.9,1,1, 10.922, 10572.256, 374.592, 52769.131 23/09/25,18:11:56,12,11,1, 11.9,1,1, 10.922, 10572.246, 374.593, 52769.136 23/09/25,18:11:56,13,11,1, 11.9,1,1, 10.922, 10572.250, 374.599, 52769.132 23/09/25,18:11:56,14,11,1, 11.9,1,1, 10.922, 10572.242, 374.586, 52769.127 23/09/25,18:11:56,15,11,1, 11.9,1,1, 10.922, 10572.246, 374.574, 52769.123 23/09/25,18:11:56,16,11,1, 11.9,1,1, 10.922, 10572.264, 374.575, 52769.132 23/09/25,18:11:56,17,11,1, 11.9,1,1, 10.922, 10572.250, 374.592, 52769.112 23/09/25,18:11:56,18,11,1, 11.9,1,1, 10.922, 10572.256, 374.596, 52769.156 23/09/25,18:11:56,19,11,1, 11.9,1,1, 10.922, 10572.231, 374.614, 52769.162 23/09/25,18:11:57,00,11,1, 11.9,1,1, 10.924, 10572.230, 374.614, 52769.162 23/09/25,18:11:57,01,11,1, 11.9,1,1, 10.924, 10572.240, 374.610, 52769.145 23/09/25,18:11:57,02,11,1, 11.9,1,1, 10.924, 10572.230, 374.693, 52769.454 23/09/25,18:11:57,03,11,1, 11.9,1,1, 10.924, 10572.241, 374.684, 52769.374 23/09/25,18:11:57,04,11,1, 11.9,1,1, 10.924, 10572.229, 374.698, 52769.397 23/09/25,18:11:57,05,11,1, 11.9,1,1, 10.924, 10572.208, 374.679, 52769.420 23/09/25,18:11:57,06,11,1, 11.9,1,1, 10.924, 10572.216, 374.686, 52769.459 23/09/25,18:11:57,07,11,1, 11.9,1,1, 10.924, 10572.225, 374.684, 52769.420 23/09/25,18:11:57,08,11,1, 11.9,1,1, 10.924, 10572.231, 374.694, 52769.473 23/09/25,18:11:57,09,11,1, 11.9,1,1, 10.924, 10572.225, 374.678, 52769.409 23/09/25,18:11:57,10,11,1, 11.9,1,1, 10.924, 10572.230, 374.665, 52769.466 23/09/25,18:11:57,11,11,1, 11.9,1,1, 10.924, 10572.199, 374.671, 52769.438 23/09/25,18:11:57,12,11,1, 11.9,1,1, 10.924, 10572.212, 374.672, 52769.438 23/09/25,18:11:57,13,11,1, 11.9,1,1, 10.924, 10572.231, 374.689, 52769.466 23/09/25,18:11:57,14,11,1, 11.9,1,1, 10.924, 10572.220, 374.672, 52769.474 23/09/25,18:11:57,15,11,1, 11.9,1,1, 10.924, 10572.228, 374.682, 52769.472 23/09/25,18:11:57,16,11,1, 11.9,1,1, 10.924, 10572.212, 374.680, 52769.449 23/09/25,18:11:57,17,11,1, 11.9,1,1, 10.924, 10572.189, 374.664, 52769.464 23/09/25,18:11:57,18,11,1, 11.9,1,1, 10.924, 10572.202, 374.680, 52769.446 23/09/25,18:11:57,19,11,1, 11.9,1,1, 10.924, 10572.201, 374.695, 52769.481 23/09/25,18:11:58,00,11,1, 11.9,1,1, 10.923, 10572.196, 374.695, 52769.481 23/09/25,18:11:58,01,11,1, 11.9,1,1, 10.923, 10572.215, 374.679, 52769.480 23/09/25,18:11:58,02,11,1, 11.9,1,1, 10.923, 10572.184, 374.714, 52769.488 23/09/25,18:11:58,03,11,1, 11.9,1,1, 10.923, 10572.186, 374.712, 52769.470 23/09/25,18:11:58,04,11,1, 11.9,1,1, 10.923, 10572.208, 374.707, 52769.477 23/09/25,18:11:58,05,11,1, 11.9,1,1, 10.923, 10572.212, 374.699, 52769.497 23/09/25,18:11:58,06,11,1, 11.9,1,1, 10.923, 10572.196, 374.709, 52769.481 23/09/25,18:11:58,07,11,1, 11.9,1,1, 10.923, 10572.174, 374.685, 52769.487 23/09/25,18:11:58,08,11,1, 11.9,1,1, 10.923, 10572.188, 374.686, 52769.508 23/09/25,18:11:58,09,11,1, 11.9,1,1, 10.923, 10572.193, 374.704, 52769.473 23/09/25,18:11:58,10,11,1, 11.9,1,1, 10.923, 10572.202, 374.681, 52769.477 23/09/25,18:11:58,11,11,1, 11.9,1,1, 10.923, 10572.193, 374.667, 52769.493 23/09/25,18:11:58,12,11,1, 11.9,1,1, 10.923, 10572.187, 374.711, 52769.508 23/09/25,18:11:58,13,11,1, 11.9,1,1, 10.923, 10572.199, 374.700, 52769.495 23/09/25,18:11:58,14,11,1, 11.9,1,1, 10.923, 10572.210, 374.660, 52769.500 23/09/25,18:11:58,15,11,1, 11.9,1,1, 10.923, 10572.177, 374.667, 52769.560 23/09/25,18:11:58,16,11,1, 11.9,1,1, 10.923, 10572.206, 374.674, 52769.537 23/09/25,18:11:58,17,11,1, 11.9,1,1, 10.923, 10572.211, 374.656, 52769.544 23/09/25,18:11:58,18,11,1, 11.9,1,1, 10.923, 10572.209, 374.702, 52769.529 23/09/25,18:11:58,19,11,1, 11.9,1,1, 10.923, 10572.188, 374.671, 52769.490 23/09/25,18:11:59,00,11,1, 12.0,1,1, 10.924, 10572.188, 374.671, 52769.490 23/09/25,18:11:59,01,11,1, 12.0,1,1, 10.924, 10572.187, 374.678, 52769.500 23/09/25,18:11:59,02,11,1, 12.0,1,1, 10.924, 10572.185, 374.683, 52769.543 23/09/25,18:11:59,03,11,1, 12.0,1,1, 10.924, 10572.203, 374.680, 52769.572 23/09/25,18:11:59,04,11,1, 12.0,1,1, 10.924, 10572.191, 374.699, 52769.555 23/09/25,18:11:59,05,11,1, 12.0,1,1, 10.924, 10572.193, 374.702, 52769.562 23/09/25,18:11:59,06,11,1, 12.0,1,1, 10.924, 10572.187, 374.691, 52769.563 23/09/25,18:11:59,07,11,1, 12.0,1,1, 10.924, 10572.211, 374.696, 52769.532 23/09/25,18:11:59,08,11,1, 12.0,1,1, 10.924, 10572.198, 374.690, 52769.582 23/09/25,18:11:59,09,11,1, 12.0,1,1, 10.924, 10572.206, 374.695, 52769.566 23/09/25,18:11:59,10,11,1, 12.0,1,1, 10.924, 10572.192, 374.692, 52769.604 23/09/25,18:11:59,11,11,1, 12.0,1,1, 10.924, 10572.183, 374.701, 52769.594 23/09/25,18:11:59,12,11,1, 12.0,1,1, 10.924, 10572.214, 374.682, 52769.549 23/09/25,18:11:59,13,11,1, 12.0,1,1, 10.924, 10572.202, 374.693, 52769.620 23/09/25,18:11:59,14,11,1, 12.0,1,1, 10.924, 10572.213, 374.698, 52769.579 23/09/25,18:11:59,15,11,1, 12.0,1,1, 10.924, 10572.195, 374.692, 52769.565 23/09/25,18:11:59,16,11,1, 12.0,1,1, 10.924, 10572.198, 374.692, 52769.612 23/09/25,18:11:59,17,11,1, 12.0,1,1, 10.924, 10572.196, 374.683, 52769.571 23/09/25,18:11:59,18,11,1, 12.0,1,1, 10.924, 10572.187, 374.698, 52769.591 23/09/25,18:11:59,19,11,1, 12.0,1,1, 10.924, 10572.207, 374.664, 52769.580 23/09/25,18:12:00,00,11,1, 11.9,1,1, 10.927, 10572.205, 374.664, 52769.580 23/09/25,18:12:00,01,11,1, 11.9,1,1, 10.927, 10572.179, 374.665, 52769.570 23/09/25,18:12:00,02,11,1, 11.9,1,1, 10.927, 10572.170, 374.604, 52769.267 23/09/25,18:12:00,03,11,1, 11.9,1,1, 10.927, 10572.191, 374.596, 52769.328 23/09/25,18:12:00,04,11,1, 11.9,1,1, 10.927, 10572.160, 374.584, 52769.273 23/09/25,18:12:00,05,11,1, 11.9,1,1, 10.927, 10572.193, 374.619, 52769.265 23/09/25,18:12:00,06,11,1, 11.9,1,1, 10.927, 10572.189, 374.613, 52769.287 23/09/25,18:12:00,07,11,1, 11.9,1,1, 10.927, 10572.192, 374.613, 52769.283 23/09/25,18:12:00,08,11,1, 11.9,1,1, 10.927, 10572.186, 374.597, 52769.294 23/09/25,18:12:00,09,11,1, 11.9,1,1, 10.927, 10572.212, 374.609, 52769.337 23/09/25,18:12:00,10,11,1, 11.9,1,1, 10.927, 10572.201, 374.611, 52769.331 23/09/25,18:12:00,11,11,1, 11.9,1,1, 10.927, 10572.189, 374.614, 52769.323 23/09/25,18:12:00,12,11,1, 11.9,1,1, 10.927, 10572.178, 374.618, 52769.313 23/09/25,18:12:00,13,11,1, 11.9,1,1, 10.927, 10572.207, 374.619, 52769.326 23/09/25,18:12:00,14,11,1, 11.9,1,1, 10.927, 10572.184, 374.633, 52769.332 23/09/25,18:12:00,15,11,1, 11.9,1,1, 10.927, 10572.174, 374.635, 52769.337 23/09/25,18:12:00,16,11,1, 11.9,1,1, 10.927, 10572.181, 374.609, 52769.323 23/09/25,18:12:00,17,11,1, 11.9,1,1, 10.927, 10572.192, 374.600, 52769.341 23/09/25,18:12:00,18,11,1, 11.9,1,1, 10.927, 10572.185, 374.619, 52769.353 23/09/25,18:12:00,19,11,1, 11.9,1,1, 10.927, 10572.176, 374.621, 52769.341 23/09/25,18:12:01,00,10,1, 11.9,1,1, 10.924, 10572.171, 374.621, 52769.341 23/09/25,18:12:01,01,10,1, 11.9,1,1, 10.924, 10572.211, 374.610, 52769.331 23/09/25,18:12:01,02,10,1, 11.9,1,1, 10.924, 10572.164, 374.602, 52769.346 23/09/25,18:12:01,03,10,1, 11.9,1,1, 10.924, 10572.178, 374.595, 52769.336 23/09/25,18:12:01,04,10,1, 11.9,1,1, 10.924, 10572.195, 374.623, 52769.343 23/09/25,18:12:01,05,10,1, 11.9,1,1, 10.924, 10572.185, 374.632, 52769.353 23/09/25,18:12:01,06,10,1, 11.9,1,1, 10.924, 10572.183, 374.607, 52769.316 23/09/25,18:12:01,07,10,1, 11.9,1,1, 10.924, 10572.181, 374.613, 52769.311 23/09/25,18:12:01,08,10,1, 11.9,1,1, 10.924, 10572.192, 374.631, 52769.305 23/09/25,18:12:01,09,10,1, 11.9,1,1, 10.924, 10572.200, 374.627, 52769.346 23/09/25,18:12:01,10,10,1, 11.9,1,1, 10.924, 10572.185, 374.606, 52769.353 23/09/25,18:12:01,11,10,1, 11.9,1,1, 10.924, 10572.181, 374.651, 52769.400 23/09/25,18:12:01,12,10,1, 11.9,1,1, 10.924, 10572.189, 374.591, 52769.393 23/09/25,18:12:01,13,10,1, 11.9,1,1, 10.924, 10572.189, 374.592, 52769.372 23/09/25,18:12:01,14,10,1, 11.9,1,1, 10.924, 10572.196, 374.608, 52769.341 23/09/25,18:12:01,15,10,1, 11.9,1,1, 10.924, 10572.201, 374.609, 52769.374 23/09/25,18:12:01,16,10,1, 11.9,1,1, 10.924, 10572.192, 374.593, 52769.326 23/09/25,18:12:01,17,10,1, 11.9,1,1, 10.924, 10572.201, 374.620, 52769.390 23/09/25,18:12:01,18,10,1, 11.9,1,1, 10.924, 10572.213, 374.602, 52769.382 23/09/25,18:12:01,19,10,1, 11.9,1,1, 10.924, 10572.208, 374.617, 52769.376 23/09/25,18:12:02,00,10,1, 12.0,1,1, 10.923, 10572.205, 374.617, 52769.376 23/09/25,18:12:02,01,10,1, 12.0,1,1, 10.923, 10572.211, 374.611, 52769.403 23/09/25,18:12:02,02,10,1, 12.0,1,1, 10.923, 10572.203, 374.596, 52769.358 23/09/25,18:12:02,03,10,1, 12.0,1,1, 10.923, 10572.186, 374.635, 52769.345 23/09/25,18:12:02,04,10,1, 12.0,1,1, 10.923, 10572.212, 374.636, 52769.395 23/09/25,18:12:02,05,10,1, 12.0,1,1, 10.923, 10572.219, 374.603, 52769.386 23/09/25,18:12:02,06,10,1, 12.0,1,1, 10.923, 10572.202, 374.615, 52769.375 23/09/25,18:12:02,07,10,1, 12.0,1,1, 10.923, 10572.209, 374.619, 52769.385 23/09/25,18:12:02,08,10,1, 12.0,1,1, 10.923, 10572.227, 374.614, 52769.388 23/09/25,18:12:02,09,10,1, 12.0,1,1, 10.923, 10572.210, 374.587, 52769.335 23/09/25,18:12:02,10,10,1, 12.0,1,1, 10.923, 10572.200, 374.608, 52769.411 23/09/25,18:12:02,11,10,1, 12.0,1,1, 10.923, 10572.194, 374.629, 52769.419 23/09/25,18:12:02,12,10,1, 12.0,1,1, 10.923, 10572.173, 374.595, 52769.422 23/09/25,18:12:02,13,10,1, 12.0,1,1, 10.923, 10572.223, 374.600, 52769.433 23/09/25,18:12:02,14,10,1, 12.0,1,1, 10.923, 10572.223, 374.587, 52769.361 23/09/25,18:12:02,15,10,1, 12.0,1,1, 10.923, 10572.242, 374.603, 52769.402 23/09/25,18:12:02,16,10,1, 12.0,1,1, 10.923, 10572.217, 374.586, 52769.374 23/09/25,18:12:02,17,10,1, 12.0,1,1, 10.923, 10572.226, 374.612, 52769.388 23/09/25,18:12:02,18,10,1, 12.0,1,1, 10.923, 10572.263, 374.596, 52769.412 23/09/25,18:12:02,19,10,1, 12.0,1,1, 10.923, 10572.224, 374.620, 52769.429 23/09/25,18:12:03,00,10,1, 11.9,1,1, 10.927, 10572.221, 374.620, 52769.429 23/09/25,18:12:03,01,10,1, 11.9,1,1, 10.927, 10572.250, 374.618, 52769.451 23/09/25,18:12:03,02,10,1, 11.9,1,1, 10.927, 10572.241, 374.620, 52769.425 23/09/25,18:12:03,03,10,1, 11.9,1,1, 10.927, 10572.291, 374.602, 52769.473 23/09/25,18:12:03,04,10,1, 11.9,1,1, 10.927, 10572.269, 374.595, 52769.435 23/09/25,18:12:03,05,10,1, 11.9,1,1, 10.927, 10572.238, 374.585, 52769.426 23/09/25,18:12:03,06,10,1, 11.9,1,1, 10.927, 10572.250, 374.608, 52769.431 23/09/25,18:12:03,07,10,1, 11.9,1,1, 10.927, 10572.255, 374.608, 52769.414 23/09/25,18:12:03,08,10,1, 11.9,1,1, 10.927, 10572.262, 374.601, 52769.437 23/09/25,18:12:03,09,10,1, 11.9,1,1, 10.927, 10572.254, 374.600, 52769.469 23/09/25,18:12:03,10,10,1, 11.9,1,1, 10.927, 10572.245, 374.590, 52769.401 23/09/25,18:12:03,11,10,1, 11.9,1,1, 10.927, 10572.268, 374.607, 52769.473 23/09/25,18:12:03,12,10,1, 11.9,1,1, 10.927, 10572.226, 374.590, 52769.459 23/09/25,18:12:03,13,10,1, 11.9,1,1, 10.927, 10572.264, 374.580, 52769.483 23/09/25,18:12:03,14,10,1, 11.9,1,1, 10.927, 10572.247, 374.598, 52769.406 23/09/25,18:12:03,15,10,1, 11.9,1,1, 10.927, 10572.271, 374.576, 52769.460 23/09/25,18:12:03,16,10,1, 11.9,1,1, 10.927, 10572.256, 374.578, 52769.463 23/09/25,18:12:03,17,10,1, 11.9,1,1, 10.927, 10572.268, 374.581, 52769.460 23/09/25,18:12:03,18,10,1, 11.9,1,1, 10.927, 10572.271, 374.595, 52769.460 23/09/25,18:12:03,19,10,1, 11.9,1,1, 10.927, 10572.263, 374.613, 52769.498 23/09/25,18:12:04,00,10,1, 11.9,1,1, 10.920, 10572.263, 374.613, 52769.498 23/09/25,18:12:04,01,10,1, 11.9,1,1, 10.920, 10572.258, 374.592, 52769.483 23/09/25,18:12:04,02,10,1, 11.9,1,1, 10.920, 10572.259, 374.598, 52769.451 23/09/25,18:12:04,03,10,1, 11.9,1,1, 10.920, 10572.267, 374.591, 52769.438 23/09/25,18:12:04,04,10,1, 11.9,1,1, 10.920, 10572.275, 374.600, 52769.467 23/09/25,18:12:04,05,10,1, 11.9,1,1, 10.920, 10572.296, 374.598, 52769.517 23/09/25,18:12:04,06,10,1, 11.9,1,1, 10.920, 10572.267, 374.582, 52769.495 23/09/25,18:12:04,07,10,1, 11.9,1,1, 10.920, 10572.260, 374.583, 52769.487 23/09/25,18:12:04,08,10,1, 11.9,1,1, 10.920, 10572.261, 374.576, 52769.473 23/09/25,18:12:04,09,10,1, 11.9,1,1, 10.920, 10572.265, 374.594, 52769.485 23/09/25,18:12:04,10,10,1, 11.9,1,1, 10.920, 10572.269, 374.583, 52769.467 23/09/25,18:12:04,11,10,1, 11.9,1,1, 10.920, 10572.265, 374.579, 52769.476 23/09/25,18:12:04,12,10,1, 11.9,1,1, 10.920, 10572.250, 374.567, 52769.523 23/09/25,18:12:04,13,10,1, 11.9,1,1, 10.920, 10572.260, 374.563, 52769.510 23/09/25,18:12:04,14,10,1, 11.9,1,1, 10.920, 10572.284, 374.590, 52769.488 23/09/25,18:12:04,15,10,1, 11.9,1,1, 10.920, 10572.306, 374.556, 52769.534 23/09/25,18:12:04,16,10,1, 11.9,1,1, 10.920, 10572.281, 374.572, 52769.480 23/09/25,18:12:04,17,10,1, 11.9,1,1, 10.920, 10572.302, 374.566, 52769.496 23/09/25,18:12:04,18,10,1, 11.9,1,1, 10.920, 10572.288, 374.586, 52769.502 23/09/25,18:12:04,19,10,1, 11.9,1,1, 10.920, 10572.302, 374.551, 52769.504 23/09/25,18:12:05,00,10,1, 11.8,1,1, 10.923, 10572.296, 374.551, 52769.504 23/09/25,18:12:05,01,10,1, 11.8,1,1, 10.923, 10572.286, 374.564, 52769.492 23/09/25,18:12:05,02,10,1, 11.8,1,1, 10.923, 10572.298, 374.548, 52769.516 23/09/25,18:12:05,03,10,1, 11.8,1,1, 10.923, 10572.308, 374.561, 52769.501 23/09/25,18:12:05,04,10,1, 11.8,1,1, 10.923, 10572.306, 374.587, 52769.495 23/09/25,18:12:05,05,10,1, 11.8,1,1, 10.923, 10572.299, 374.545, 52769.493 23/09/25,18:12:05,06,10,1, 11.8,1,1, 10.923, 10572.304, 374.543, 52769.541 23/09/25,18:12:05,07,10,1, 11.8,1,1, 10.923, 10572.298, 374.536, 52769.538 23/09/25,18:12:05,08,10,1, 11.8,1,1, 10.923, 10572.304, 374.543, 52769.529 23/09/25,18:12:05,09,10,1, 11.8,1,1, 10.923, 10572.317, 374.538, 52769.521 23/09/25,18:12:05,10,10,1, 11.8,1,1, 10.923, 10572.294, 374.521, 52769.544 23/09/25,18:12:05,11,10,1, 11.8,1,1, 10.923, 10572.297, 374.529, 52769.537 23/09/25,18:12:05,12,10,1, 11.8,1,1, 10.923, 10572.294, 374.545, 52769.546 23/09/25,18:12:05,13,10,1, 11.8,1,1, 10.923, 10572.297, 374.525, 52769.563 23/09/25,18:12:05,14,10,1, 11.8,1,1, 10.923, 10572.273, 374.518, 52769.548 23/09/25,18:12:05,15,10,1, 11.8,1,1, 10.923, 10572.298, 374.527, 52769.538 23/09/25,18:12:05,16,10,1, 11.8,1,1, 10.923, 10572.313, 374.530, 52769.538 23/09/25,18:12:05,17,10,1, 11.8,1,1, 10.923, 10572.306, 374.533, 52769.566 23/09/25,18:12:05,18,10,1, 11.8,1,1, 10.923, 10572.294, 374.526, 52769.571 23/09/25,18:12:05,19,10,1, 11.8,1,1, 10.923, 10572.330, 374.506, 52769.560 23/09/25,18:12:06,00,10,1, 11.9,1,1, 10.923, 10572.330, 374.506, 52769.560 23/09/25,18:12:06,01,10,1, 11.9,1,1, 10.923, 10572.347, 374.528, 52769.550 23/09/25,18:12:06,02,10,1, 11.9,1,1, 10.923, 10572.326, 374.500, 52769.550 23/09/25,18:12:06,03,10,1, 11.9,1,1, 10.923, 10572.338, 374.532, 52769.545 23/09/25,18:12:06,04,10,1, 11.9,1,1, 10.923, 10572.335, 374.486, 52769.560 23/09/25,18:12:06,05,10,1, 11.9,1,1, 10.923, 10572.320, 374.484, 52769.571 23/09/25,18:12:06,06,10,1, 11.9,1,1, 10.923, 10572.333, 374.500, 52769.583 23/09/25,18:12:06,07,10,1, 11.9,1,1, 10.923, 10572.339, 374.508, 52769.578 23/09/25,18:12:06,08,10,1, 11.9,1,1, 10.923, 10572.342, 374.519, 52769.521 23/09/25,18:12:06,09,10,1, 11.9,1,1, 10.923, 10572.359, 374.487, 52769.537 23/09/25,18:12:06,10,10,1, 11.9,1,1, 10.923, 10572.361, 374.505, 52769.549 23/09/25,18:12:06,11,10,1, 11.9,1,1, 10.923, 10572.343, 374.469, 52769.563 23/09/25,18:12:06,12,10,1, 11.9,1,1, 10.923, 10572.352, 374.491, 52769.549 23/09/25,18:12:06,13,10,1, 11.9,1,1, 10.923, 10572.350, 374.492, 52769.596 23/09/25,18:12:06,14,10,1, 11.9,1,1, 10.923, 10572.364, 374.486, 52769.601 23/09/25,18:12:06,15,10,1, 11.9,1,1, 10.923, 10572.355, 374.491, 52769.551 23/09/25,18:12:06,16,10,1, 11.9,1,1, 10.923, 10572.354, 374.481, 52769.546 23/09/25,18:12:06,17,10,1, 11.9,1,1, 10.923, 10572.366, 374.472, 52769.540 23/09/25,18:12:06,18,10,1, 11.9,1,1, 10.923, 10572.358, 374.469, 52769.564 23/09/25,18:12:06,19,10,1, 11.9,1,1, 10.923, 10572.361, 374.482, 52769.549 23/09/25,18:12:07,00,10,1, 11.9,1,1, 10.919, 10572.355, 374.482, 52769.549 23/09/25,18:12:07,01,10,1, 11.9,1,1, 10.919, 10572.341, 374.460, 52769.623 23/09/25,18:12:07,02,10,1, 11.9,1,1, 10.919, 10572.370, 374.465, 52769.598 23/09/25,18:12:07,03,10,1, 11.9,1,1, 10.919, 10572.371, 374.456, 52769.624 23/09/25,18:12:07,04,10,1, 11.9,1,1, 10.919, 10572.384, 374.467, 52769.556 23/09/25,18:12:07,05,10,1, 11.9,1,1, 10.919, 10572.360, 374.468, 52769.596 23/09/25,18:12:07,06,10,1, 11.9,1,1, 10.919, 10572.372, 374.447, 52769.627 23/09/25,18:12:07,07,10,1, 11.9,1,1, 10.919, 10572.382, 374.454, 52769.594 23/09/25,18:12:07,08,10,1, 11.9,1,1, 10.919, 10572.361, 374.444, 52769.607 23/09/25,18:12:07,09,10,1, 11.9,1,1, 10.919, 10572.380, 374.450, 52769.609 23/09/25,18:12:07,10,10,1, 11.9,1,1, 10.919, 10572.398, 374.438, 52769.614 23/09/25,18:12:07,11,10,1, 11.9,1,1, 10.919, 10572.381, 374.454, 52769.617 23/09/25,18:12:07,12,10,1, 11.9,1,1, 10.919, 10572.383, 374.442, 52769.633 23/09/25,18:12:07,13,10,1, 11.9,1,1, 10.919, 10572.403, 374.449, 52769.639 23/09/25,18:12:07,14,10,1, 11.9,1,1, 10.919, 10572.391, 374.426, 52769.623 23/09/25,18:12:07,15,10,1, 11.9,1,1, 10.919, 10572.382, 374.450, 52769.621 23/09/25,18:12:07,16,10,1, 11.9,1,1, 10.919, 10572.406, 374.447, 52769.604 23/09/25,18:12:07,17,10,1, 11.9,1,1, 10.919, 10572.379, 374.453, 52769.630 23/09/25,18:12:07,18,10,1, 11.9,1,1, 10.919, 10572.403, 374.450, 52769.607 23/09/25,18:12:07,19,10,1, 11.9,1,1, 10.919, 10572.376, 374.436, 52769.586 23/09/25,18:12:08,00,10,1, 11.9,1,1, 10.921, 10572.371, 374.436, 52769.586 23/09/25,18:12:08,01,10,1, 11.9,1,1, 10.921, 10572.399, 374.415, 52769.596 23/09/25,18:12:08,02,10,1, 11.9,1,1, 10.921, 10572.415, 374.413, 52769.588 23/09/25,18:12:08,03,10,1, 11.9,1,1, 10.921, 10572.412, 374.428, 52769.641 23/09/25,18:12:08,04,10,1, 11.9,1,1, 10.921, 10572.406, 374.422, 52769.607 23/09/25,18:12:08,05,10,1, 11.9,1,1, 10.921, 10572.381, 374.412, 52769.658 23/09/25,18:12:08,06,10,1, 11.9,1,1, 10.921, 10572.418, 374.401, 52769.623 23/09/25,18:12:08,07,10,1, 11.9,1,1, 10.921, 10572.409, 374.426, 52769.681 23/09/25,18:12:08,08,10,1, 11.9,1,1, 10.921, 10572.408, 374.386, 52769.610 23/09/25,18:12:08,09,10,1, 11.9,1,1, 10.921, 10572.406, 374.412, 52769.633 23/09/25,18:12:08,10,10,1, 11.9,1,1, 10.921, 10572.405, 374.389, 52769.629 23/09/25,18:12:08,11,10,1, 11.9,1,1, 10.921, 10572.414, 374.405, 52769.633 23/09/25,18:12:08,12,10,1, 11.9,1,1, 10.921, 10572.405, 374.396, 52769.670 23/09/25,18:12:08,13,10,1, 11.9,1,1, 10.921, 10572.416, 374.358, 52769.662 23/09/25,18:12:08,14,10,1, 11.9,1,1, 10.921, 10572.407, 374.370, 52769.649 23/09/25,18:12:08,15,10,1, 11.9,1,1, 10.921, 10572.409, 374.388, 52769.623 23/09/25,18:12:08,16,10,1, 11.9,1,1, 10.921, 10572.410, 374.377, 52769.652 23/09/25,18:12:08,17,10,1, 11.9,1,1, 10.921, 10572.448, 374.387, 52769.625 23/09/25,18:12:08,18,10,1, 11.9,1,1, 10.921, 10572.435, 374.386, 52769.635 23/09/25,18:12:08,19,10,1, 11.9,1,1, 10.921, 10572.438, 374.372, 52769.649 23/09/25,18:12:09,00,10,1, 11.8,1,1, 10.918, 10572.430, 374.372, 52769.649 23/09/25,18:12:09,01,10,1, 11.8,1,1, 10.918, 10572.405, 374.382, 52769.677 23/09/25,18:12:09,02,10,1, 11.8,1,1, 10.918, 10572.383, 374.369, 52769.641 23/09/25,18:12:09,03,10,1, 11.8,1,1, 10.918, 10572.432, 374.369, 52769.643 23/09/25,18:12:09,04,10,1, 11.8,1,1, 10.918, 10572.407, 374.359, 52769.667 23/09/25,18:12:09,05,10,1, 11.8,1,1, 10.918, 10572.453, 374.353, 52769.680 23/09/25,18:12:09,06,10,1, 11.8,1,1, 10.918, 10572.435, 374.347, 52769.682 23/09/25,18:12:09,07,10,1, 11.8,1,1, 10.918, 10572.431, 374.357, 52769.673 23/09/25,18:12:09,08,10,1, 11.8,1,1, 10.918, 10572.429, 374.355, 52769.715 23/09/25,18:12:09,09,10,1, 11.8,1,1, 10.918, 10572.422, 374.331, 52769.705 23/09/25,18:12:09,10,10,1, 11.8,1,1, 10.918, 10572.442, 374.337, 52769.647 23/09/25,18:12:09,11,10,1, 11.8,1,1, 10.918, 10572.429, 374.337, 52769.684 23/09/25,18:12:09,12,10,1, 11.8,1,1, 10.918, 10572.428, 374.318, 52769.658 23/09/25,18:12:09,13,10,1, 11.8,1,1, 10.918, 10572.446, 374.325, 52769.671 23/09/25,18:12:09,14,10,1, 11.8,1,1, 10.918, 10572.431, 374.338, 52769.704 23/09/25,18:12:09,15,10,1, 11.8,1,1, 10.918, 10572.436, 374.315, 52769.673 23/09/25,18:12:09,16,10,1, 11.8,1,1, 10.918, 10572.440, 374.318, 52769.708 23/09/25,18:12:09,17,10,1, 11.8,1,1, 10.918, 10572.413, 374.326, 52769.684 23/09/25,18:12:09,18,10,1, 11.8,1,1, 10.918, 10572.419, 374.328, 52769.692 23/09/25,18:12:09,19,10,1, 11.8,1,1, 10.918, 10572.424, 374.329, 52769.709 23/09/25,18:12:10,00,10,1, 11.9,1,1, 10.922, 10572.422, 374.329, 52769.709 23/09/25,18:12:10,01,10,1, 11.9,1,1, 10.922, 10572.430, 374.320, 52769.702 23/09/25,18:12:10,02,10,1, 11.9,1,1, 10.922, 10572.424, 374.315, 52769.719 23/09/25,18:12:10,03,10,1, 11.9,1,1, 10.922, 10572.417, 374.287, 52769.697 23/09/25,18:12:10,04,10,1, 11.9,1,1, 10.922, 10572.424, 374.289, 52769.685 23/09/25,18:12:10,05,10,1, 11.9,1,1, 10.922, 10572.439, 374.277, 52769.701 23/09/25,18:12:10,06,10,1, 11.9,1,1, 10.922, 10572.414, 374.317, 52769.689 23/09/25,18:12:10,07,10,1, 11.9,1,1, 10.922, 10572.426, 374.302, 52769.703 23/09/25,18:12:10,08,10,1, 11.9,1,1, 10.922, 10572.430, 374.290, 52769.700 23/09/25,18:12:10,09,10,1, 11.9,1,1, 10.922, 10572.430, 374.277, 52769.688 23/09/25,18:12:10,10,10,1, 11.9,1,1, 10.922, 10572.452, 374.268, 52769.693 23/09/25,18:12:10,11,10,1, 11.9,1,1, 10.922, 10572.419, 374.285, 52769.743 23/09/25,18:12:10,12,10,1, 11.9,1,1, 10.922, 10572.422, 374.283, 52769.711 23/09/25,18:12:10,13,10,1, 11.9,1,1, 10.922, 10572.430, 374.287, 52769.708 23/09/25,18:12:10,14,10,1, 11.9,1,1, 10.922, 10572.436, 374.308, 52769.727 23/09/25,18:12:10,15,10,1, 11.9,1,1, 10.922, 10572.441, 374.283, 52769.757 23/09/25,18:12:10,16,10,1, 11.9,1,1, 10.922, 10572.421, 374.268, 52769.713 23/09/25,18:12:10,17,10,1, 11.9,1,1, 10.922, 10572.444, 374.261, 52769.742 23/09/25,18:12:10,18,10,1, 11.9,1,1, 10.922, 10572.412, 374.252, 52769.755 23/09/25,18:12:10,19,10,1, 11.9,1,1, 10.922, 10572.432, 374.280, 52769.766 23/09/25,18:12:11,00,10,1, 11.9,1,1, 10.925, 10572.430, 374.280, 52769.766 23/09/25,18:12:11,01,10,1, 11.9,1,1, 10.925, 10572.434, 374.255, 52769.713 23/09/25,18:12:11,02,10,1, 11.9,1,1, 10.925, 10572.436, 374.262, 52769.720 23/09/25,18:12:11,03,10,1, 11.9,1,1, 10.925, 10572.436, 374.228, 52769.752 23/09/25,18:12:11,04,10,1, 11.9,1,1, 10.925, 10572.433, 374.247, 52769.793 23/09/25,18:12:11,05,10,1, 11.9,1,1, 10.925, 10572.408, 374.284, 52769.815 23/09/25,18:12:11,06,10,1, 11.9,1,1, 10.925, 10572.431, 374.232, 52769.772 23/09/25,18:12:11,07,10,1, 11.9,1,1, 10.925, 10572.440, 374.249, 52769.767 23/09/25,18:12:11,08,10,1, 11.9,1,1, 10.925, 10572.429, 374.227, 52769.757 23/09/25,18:12:11,09,10,1, 11.9,1,1, 10.925, 10572.423, 374.241, 52769.749 23/09/25,18:12:11,10,10,1, 11.9,1,1, 10.925, 10572.437, 374.245, 52769.763 23/09/25,18:12:11,11,10,1, 11.9,1,1, 10.925, 10572.428, 374.234, 52769.810 23/09/25,18:12:11,12,10,1, 11.9,1,1, 10.925, 10572.427, 374.238, 52769.776 23/09/25,18:12:11,13,10,1, 11.9,1,1, 10.925, 10572.435, 374.232, 52769.759 23/09/25,18:12:11,14,10,1, 11.9,1,1, 10.925, 10572.406, 374.228, 52769.785 23/09/25,18:12:11,15,10,1, 11.9,1,1, 10.925, 10572.409, 374.202, 52769.764 23/09/25,18:12:11,16,10,1, 11.9,1,1, 10.925, 10572.435, 374.198, 52769.798 23/09/25,18:12:11,17,10,1, 11.9,1,1, 10.925, 10572.400, 374.195, 52769.787 23/09/25,18:12:11,18,10,1, 11.9,1,1, 10.925, 10572.427, 374.183, 52769.766 23/09/25,18:12:11,19,10,1, 11.9,1,1, 10.925, 10572.417, 374.205, 52769.765 23/09/25,18:12:12,00,10,1, 11.9,1,1, 10.919, 10572.413, 374.205, 52769.765 23/09/25,18:12:12,01,10,1, 11.9,1,1, 10.919, 10572.431, 374.211, 52769.789 23/09/25,18:12:12,02,10,1, 11.9,1,1, 10.919, 10572.411, 374.203, 52769.778 23/09/25,18:12:12,03,10,1, 11.9,1,1, 10.919, 10572.382, 374.185, 52769.750 23/09/25,18:12:12,04,10,1, 11.9,1,1, 10.919, 10572.409, 374.169, 52769.784 23/09/25,18:12:12,05,10,1, 11.9,1,1, 10.919, 10572.418, 374.169, 52769.761 23/09/25,18:12:12,06,10,1, 11.9,1,1, 10.919, 10572.400, 374.148, 52769.767 23/09/25,18:12:12,07,10,1, 11.9,1,1, 10.919, 10572.408, 374.154, 52769.765 23/09/25,18:12:12,08,10,1, 11.9,1,1, 10.919, 10572.416, 374.163, 52769.744 23/09/25,18:12:12,09,10,1, 11.9,1,1, 10.919, 10572.404, 374.152, 52769.764 23/09/25,18:12:12,10,10,1, 11.9,1,1, 10.919, 10572.407, 374.133, 52769.765 23/09/25,18:12:12,11,10,1, 11.9,1,1, 10.919, 10572.414, 374.142, 52769.783 23/09/25,18:12:12,12,10,1, 11.9,1,1, 10.919, 10572.392, 374.145, 52769.801 23/09/25,18:12:12,13,10,1, 11.9,1,1, 10.919, 10572.399, 374.160, 52769.795 23/09/25,18:12:12,14,10,1, 11.9,1,1, 10.919, 10572.399, 374.147, 52769.757 23/09/25,18:12:12,15,10,1, 11.9,1,1, 10.919, 10572.400, 374.119, 52769.801 23/09/25,18:12:12,16,10,1, 11.9,1,1, 10.919, 10572.420, 374.162, 52770.019 23/09/25,18:12:12,17,10,1, 11.9,1,1, 10.919, 10572.418, 374.117, 52769.721 23/09/25,18:12:12,18,10,1, 11.9,1,1, 10.919, 10572.404, 374.138, 52769.713 23/09/25,18:12:12,19,10,1, 11.9,1,1, 10.919, 10572.409, 374.130, 52769.760 23/09/25,18:12:13,00,11,1, 11.8,1,1, 10.919, 10572.405, 374.130, 52769.760 23/09/25,18:12:13,01,11,1, 11.8,1,1, 10.919, 10572.415, 374.106, 52769.813 23/09/25,18:12:13,02,11,1, 11.8,1,1, 10.919, 10572.377, 374.110, 52769.824 23/09/25,18:12:13,03,11,1, 11.8,1,1, 10.919, 10572.382, 374.125, 52769.801 23/09/25,18:12:13,04,11,1, 11.8,1,1, 10.919, 10572.396, 374.131, 52769.803 23/09/25,18:12:13,05,11,1, 11.8,1,1, 10.919, 10572.389, 374.104, 52769.777 23/09/25,18:12:13,06,11,1, 11.8,1,1, 10.919, 10572.435, 374.112, 52769.618 23/09/25,18:12:13,07,11,1, 11.8,1,1, 10.919, 10572.403, 374.084, 52769.785 23/09/25,18:12:13,08,11,1, 11.8,1,1, 10.919, 10572.412, 374.090, 52769.788 23/09/25,18:12:13,09,11,1, 11.8,1,1, 10.919, 10572.385, 374.097, 52769.782 23/09/25,18:12:13,10,11,1, 11.8,1,1, 10.919, 10572.403, 374.075, 52769.826 23/09/25,18:12:13,11,11,1, 11.8,1,1, 10.919, 10572.388, 374.070, 52769.827 23/09/25,18:12:13,12,11,1, 11.8,1,1, 10.919, 10572.370, 374.084, 52769.830 23/09/25,18:12:13,13,11,1, 11.8,1,1, 10.919, 10572.364, 374.081, 52769.812 23/09/25,18:12:13,14,11,1, 11.8,1,1, 10.919, 10572.366, 374.068, 52769.811 23/09/25,18:12:13,15,11,1, 11.8,1,1, 10.919, 10572.386, 374.075, 52769.822 23/09/25,18:12:13,16,11,1, 11.8,1,1, 10.919, 10572.355, 374.095, 52770.056 23/09/25,18:12:13,17,11,1, 11.8,1,1, 10.919, 10572.342, 374.063, 52769.906 23/09/25,18:12:13,18,11,1, 11.8,1,1, 10.919, 10572.374, 374.059, 52769.846 23/09/25,18:12:13,19,11,1, 11.8,1,1, 10.919, 10572.343, 374.052, 52769.834 23/09/25,18:12:14,00,10,1, 11.9,1,1, 10.923, 10572.338, 374.052, 52769.834 23/09/25,18:12:14,01,10,1, 11.9,1,1, 10.923, 10572.387, 374.036, 52769.798 23/09/25,18:12:14,02,10,1, 11.9,1,1, 10.923, 10572.377, 374.034, 52769.802 23/09/25,18:12:14,03,10,1, 11.9,1,1, 10.923, 10572.363, 374.043, 52769.928 23/09/25,18:12:14,04,10,1, 11.9,1,1, 10.923, 10572.360, 374.024, 52769.795 23/09/25,18:12:14,05,10,1, 11.9,1,1, 10.923, 10572.347, 374.018, 52769.822 23/09/25,18:12:14,06,10,1, 11.9,1,1, 10.923, 10572.336, 374.011, 52769.799 23/09/25,18:12:14,07,10,1, 11.9,1,1, 10.923, 10572.387, 374.011, 52769.797 23/09/25,18:12:14,08,10,1, 11.9,1,1, 10.923, 10572.359, 373.999, 52769.775 23/09/25,18:12:14,09,10,1, 11.9,1,1, 10.923, 10572.358, 374.000, 52769.773 23/09/25,18:12:14,10,10,1, 11.9,1,1, 10.923, 10572.345, 374.025, 52769.866 23/09/25,18:12:14,11,10,1, 11.9,1,1, 10.923, 10572.371, 373.982, 52769.856 23/09/25,18:12:14,12,10,1, 11.9,1,1, 10.923, 10572.339, 373.983, 52769.829 23/09/25,18:12:14,13,10,1, 11.9,1,1, 10.923, 10572.363, 373.958, 52769.839 23/09/25,18:12:14,14,10,1, 11.9,1,1, 10.923, 10572.359, 373.985, 52769.828 23/09/25,18:12:14,15,10,1, 11.9,1,1, 10.923, 10572.361, 373.973, 52769.822 23/09/25,18:12:14,16,10,1, 11.9,1,1, 10.923, 10572.344, 373.968, 52769.826 23/09/25,18:12:14,17,10,1, 11.9,1,1, 10.923, 10572.328, 373.966, 52769.846 23/09/25,18:12:14,18,10,1, 11.9,1,1, 10.923, 10572.368, 373.950, 52769.824 23/09/25,18:12:14,19,10,1, 11.9,1,1, 10.923, 10572.371, 373.953, 52769.839 23/09/25,18:12:15,00,10,1, 11.9,1,1, 10.920, 10572.363, 373.953, 52769.839 23/09/25,18:12:15,01,10,1, 11.9,1,1, 10.920, 10572.352, 373.921, 52769.839 23/09/25,18:12:15,02,10,1, 11.9,1,1, 10.920, 10572.350, 373.931, 52769.803 23/09/25,18:12:15,03,10,1, 11.9,1,1, 10.920, 10572.344, 373.916, 52769.858 23/09/25,18:12:15,04,10,1, 11.9,1,1, 10.920, 10572.341, 373.924, 52769.835 23/09/25,18:12:15,05,10,1, 11.9,1,1, 10.920, 10572.351, 373.903, 52769.830 23/09/25,18:12:15,06,10,1, 11.9,1,1, 10.920, 10572.363, 373.916, 52769.802 23/09/25,18:12:15,07,10,1, 11.9,1,1, 10.920, 10572.371, 373.910, 52769.837 23/09/25,18:12:15,08,10,1, 11.9,1,1, 10.920, 10572.359, 373.903, 52769.886 23/09/25,18:12:15,09,10,1, 11.9,1,1, 10.920, 10572.354, 373.878, 52769.846 23/09/25,18:12:15,10,10,1, 11.9,1,1, 10.920, 10572.379, 373.875, 52769.842 23/09/25,18:12:15,11,10,1, 11.9,1,1, 10.920, 10572.349, 373.865, 52769.833 23/09/25,18:12:15,12,10,1, 11.9,1,1, 10.920, 10572.368, 373.877, 52769.849 23/09/25,18:12:15,13,10,1, 11.9,1,1, 10.920, 10572.375, 373.855, 52769.828 23/09/25,18:12:15,14,10,1, 11.9,1,1, 10.920, 10572.328, 373.870, 52769.863 23/09/25,18:12:15,15,10,1, 11.9,1,1, 10.920, 10572.342, 373.874, 52769.872 23/09/25,18:12:15,16,10,1, 11.9,1,1, 10.920, 10572.350, 373.849, 52769.892 23/09/25,18:12:15,17,10,1, 11.9,1,1, 10.920, 10572.349, 373.835, 52769.883 23/09/25,18:12:15,18,10,1, 11.9,1,1, 10.920, 10572.358, 373.848, 52769.875 23/09/25,18:12:15,19,10,1, 11.9,1,1, 10.920, 10572.367, 373.852, 52769.830 23/09/25,18:12:16,00,10,1, 11.8,1,1, 10.923, 10572.363, 373.852, 52769.830 23/09/25,18:12:16,01,10,1, 11.8,1,1, 10.923, 10572.373, 373.856, 52769.864 23/09/25,18:12:16,02,10,1, 11.8,1,1, 10.923, 10572.354, 373.838, 52769.895 23/09/25,18:12:16,03,10,1, 11.8,1,1, 10.923, 10572.344, 373.806, 52769.881 23/09/25,18:12:16,04,10,1, 11.8,1,1, 10.923, 10572.353, 373.822, 52769.922 23/09/25,18:12:16,05,10,1, 11.8,1,1, 10.923, 10572.355, 373.799, 52769.858 23/09/25,18:12:16,06,10,1, 11.8,1,1, 10.923, 10572.335, 373.780, 52769.872 23/09/25,18:12:16,07,10,1, 11.8,1,1, 10.923, 10572.365, 373.793, 52769.884 23/09/25,18:12:16,08,10,1, 11.8,1,1, 10.923, 10572.346, 373.787, 52769.878 23/09/25,18:12:16,09,10,1, 11.8,1,1, 10.923, 10572.343, 373.797, 52769.914 23/09/25,18:12:16,10,10,1, 11.8,1,1, 10.923, 10572.357, 373.799, 52769.926 23/09/25,18:12:16,11,10,1, 11.8,1,1, 10.923, 10572.367, 373.794, 52769.917 23/09/25,18:12:16,12,10,1, 11.8,1,1, 10.923, 10572.346, 373.779, 52769.892 23/09/25,18:12:16,13,10,1, 11.8,1,1, 10.923, 10572.354, 373.780, 52769.883 23/09/25,18:12:16,14,10,1, 11.8,1,1, 10.923, 10572.360, 373.777, 52769.920 23/09/25,18:12:16,15,10,1, 11.8,1,1, 10.923, 10572.368, 373.752, 52769.887 23/09/25,18:12:16,16,10,1, 11.8,1,1, 10.923, 10572.378, 373.757, 52769.896 23/09/25,18:12:16,17,10,1, 11.8,1,1, 10.923, 10572.339, 373.762, 52769.900 23/09/25,18:12:16,18,10,1, 11.8,1,1, 10.923, 10572.357, 373.746, 52769.897 23/09/25,18:12:16,19,10,1, 11.8,1,1, 10.923, 10572.367, 373.741, 52769.867 23/09/25,18:12:17,00,10,1, 11.9,1,1, 10.921, 10572.363, 373.741, 52769.867 23/09/25,18:12:17,01,10,1, 11.9,1,1, 10.921, 10572.321, 373.716, 52769.911 23/09/25,18:12:17,02,10,1, 11.9,1,1, 10.921, 10572.336, 373.719, 52769.909 23/09/25,18:12:17,03,10,1, 11.9,1,1, 10.921, 10572.327, 373.737, 52769.905 23/09/25,18:12:17,04,10,1, 11.9,1,1, 10.921, 10572.329, 373.716, 52769.914 23/09/25,18:12:17,05,10,1, 11.9,1,1, 10.921, 10572.346, 373.685, 52769.887 23/09/25,18:12:17,06,10,1, 11.9,1,1, 10.921, 10572.326, 373.687, 52769.887 23/09/25,18:12:17,07,10,1, 11.9,1,1, 10.921, 10572.338, 373.699, 52769.897 23/09/25,18:12:17,08,10,1, 11.9,1,1, 10.921, 10572.316, 373.682, 52769.910 23/09/25,18:12:17,09,10,1, 11.9,1,1, 10.921, 10572.327, 373.674, 52769.905 23/09/25,18:12:17,10,10,1, 11.9,1,1, 10.921, 10572.323, 373.680, 52769.890 23/09/25,18:12:17,11,10,1, 11.9,1,1, 10.921, 10572.327, 373.683, 52769.901 23/09/25,18:12:17,12,10,1, 11.9,1,1, 10.921, 10572.335, 373.687, 52769.939 23/09/25,18:12:17,13,10,1, 11.9,1,1, 10.921, 10572.326, 373.662, 52769.918 23/09/25,18:12:17,14,10,1, 11.9,1,1, 10.921, 10572.329, 373.676, 52769.940 23/09/25,18:12:17,15,10,1, 11.9,1,1, 10.921, 10572.327, 373.661, 52769.930 23/09/25,18:12:17,16,10,1, 11.9,1,1, 10.921, 10572.317, 373.664, 52769.914 23/09/25,18:12:17,17,10,1, 11.9,1,1, 10.921, 10572.322, 373.656, 52769.929 23/09/25,18:12:17,18,10,1, 11.9,1,1, 10.921, 10572.308, 373.654, 52769.899 23/09/25,18:12:17,19,10,1, 11.9,1,1, 10.921, 10572.287, 373.637, 52769.940 23/09/25,18:12:18,00,10,1, 11.9,1,1, 10.917, 10572.280, 373.637, 52769.940 23/09/25,18:12:18,01,10,1, 11.9,1,1, 10.917, 10572.301, 373.640, 52769.956 23/09/25,18:12:18,02,10,1, 11.9,1,1, 10.917, 10572.310, 373.627, 52769.922 23/09/25,18:12:18,03,10,1, 11.9,1,1, 10.917, 10572.284, 373.613, 52769.883 23/09/25,18:12:18,04,10,1, 11.9,1,1, 10.917, 10572.327, 373.602, 52769.941 23/09/25,18:12:18,05,10,1, 11.9,1,1, 10.917, 10572.287, 373.606, 52769.937 23/09/25,18:12:18,06,10,1, 11.9,1,1, 10.917, 10572.294, 373.592, 52769.912 23/09/25,18:12:18,07,10,1, 11.9,1,1, 10.917, 10572.288, 373.609, 52769.950 23/09/25,18:12:18,08,10,1, 11.9,1,1, 10.917, 10572.311, 373.584, 52769.814 23/09/25,18:12:18,09,10,1, 11.9,1,1, 10.917, 10572.289, 373.557, 52769.883 23/09/25,18:12:18,10,10,1, 11.9,1,1, 10.917, 10572.283, 373.597, 52769.903 23/09/25,18:12:18,11,10,1, 11.9,1,1, 10.917, 10572.304, 373.562, 52769.909 23/09/25,18:12:18,12,10,1, 11.9,1,1, 10.917, 10572.284, 373.576, 52769.910 23/09/25,18:12:18,13,10,1, 11.9,1,1, 10.917, 10572.284, 373.556, 52769.926 23/09/25,18:12:18,14,10,1, 11.9,1,1, 10.917, 10572.261, 373.546, 52769.942 23/09/25,18:12:18,15,10,1, 11.9,1,1, 10.917, 10572.274, 373.577, 52769.972 23/09/25,18:12:18,16,10,1, 11.9,1,1, 10.917, 10572.289, 373.542, 52769.945 23/09/25,18:12:18,17,10,1, 11.9,1,1, 10.917, 10572.290, 373.557, 52769.946 23/09/25,18:12:18,18,10,1, 11.9,1,1, 10.917, 10572.257, 373.553, 52769.893 23/09/25,18:12:18,19,10,1, 11.9,1,1, 10.917, 10572.281, 373.544, 52769.916 23/09/25,18:12:19,00,10,1, 11.9,1,1, 10.922, 10572.280, 373.544, 52769.916 23/09/25,18:12:19,01,10,1, 11.9,1,1, 10.922, 10572.275, 373.529, 52769.914 23/09/25,18:12:19,02,10,1, 11.9,1,1, 10.922, 10572.255, 373.532, 52769.933 23/09/25,18:12:19,03,10,1, 11.9,1,1, 10.922, 10572.259, 373.526, 52769.962 23/09/25,18:12:19,04,10,1, 11.9,1,1, 10.922, 10572.255, 373.537, 52769.961 23/09/25,18:12:19,05,10,1, 11.9,1,1, 10.922, 10572.252, 373.518, 52769.934 23/09/25,18:12:19,06,10,1, 11.9,1,1, 10.922, 10572.229, 373.470, 52769.708 23/09/25,18:12:19,07,10,1, 11.9,1,1, 10.922, 10572.223, 373.519, 52770.002 23/09/25,18:12:19,08,10,1, 11.9,1,1, 10.922, 10572.237, 373.493, 52769.992 23/09/25,18:12:19,09,10,1, 11.9,1,1, 10.922, 10572.241, 373.488, 52769.988 23/09/25,18:12:19,10,10,1, 11.9,1,1, 10.922, 10572.227, 373.485, 52769.928 23/09/25,18:12:19,11,10,1, 11.9,1,1, 10.922, 10572.212, 373.470, 52769.979 23/09/25,18:12:19,12,10,1, 11.9,1,1, 10.922, 10572.244, 373.482, 52769.936 23/09/25,18:12:19,13,10,1, 11.9,1,1, 10.922, 10572.215, 373.449, 52769.979 23/09/25,18:12:19,14,10,1, 11.9,1,1, 10.922, 10572.207, 373.469, 52769.964 23/09/25,18:12:19,15,10,1, 11.9,1,1, 10.922, 10572.247, 373.452, 52769.962 23/09/25,18:12:19,16,10,1, 11.9,1,1, 10.922, 10572.209, 373.461, 52769.961 23/09/25,18:12:19,17,10,1, 11.9,1,1, 10.922, 10572.229, 373.447, 52769.973 23/09/25,18:12:19,18,10,1, 11.9,1,1, 10.922, 10572.216, 373.437, 52769.961 23/09/25,18:12:19,19,10,1, 11.9,1,1, 10.922, 10572.211, 373.436, 52769.962 23/09/25,18:12:20,00,10,1, 12.0,1,1, 10.920, 10572.205, 373.436, 52769.962 23/09/25,18:12:20,01,10,1, 12.0,1,1, 10.920, 10572.210, 373.425, 52769.938 23/09/25,18:12:20,02,10,1, 12.0,1,1, 10.920, 10572.200, 373.396, 52769.905 23/09/25,18:12:20,03,10,1, 12.0,1,1, 10.920, 10572.181, 373.414, 52769.934 23/09/25,18:12:20,04,10,1, 12.0,1,1, 10.920, 10572.169, 373.412, 52769.960 23/09/25,18:12:20,05,10,1, 12.0,1,1, 10.920, 10572.198, 373.419, 52769.988 23/09/25,18:12:20,06,10,1, 12.0,1,1, 10.920, 10572.188, 373.399, 52769.977 23/09/25,18:12:20,07,10,1, 12.0,1,1, 10.920, 10572.199, 373.399, 52769.963 23/09/25,18:12:20,08,10,1, 12.0,1,1, 10.920, 10572.201, 373.384, 52769.927 23/09/25,18:12:20,09,10,1, 12.0,1,1, 10.920, 10572.195, 373.391, 52769.937 23/09/25,18:12:20,10,10,1, 12.0,1,1, 10.920, 10572.184, 373.390, 52769.923 23/09/25,18:12:20,11,10,1, 12.0,1,1, 10.920, 10572.190, 373.381, 52769.958 23/09/25,18:12:20,12,10,1, 12.0,1,1, 10.920, 10572.169, 373.361, 52770.006 23/09/25,18:12:20,13,10,1, 12.0,1,1, 10.920, 10572.182, 373.386, 52769.984 23/09/25,18:12:20,14,10,1, 12.0,1,1, 10.920, 10572.173, 373.388, 52769.996 23/09/25,18:12:20,15,10,1, 12.0,1,1, 10.920, 10572.179, 373.361, 52769.987 23/09/25,18:12:20,16,10,1, 12.0,1,1, 10.920, 10572.171, 373.370, 52770.006 23/09/25,18:12:20,17,10,1, 12.0,1,1, 10.920, 10572.184, 373.352, 52769.984 23/09/25,18:12:20,18,10,1, 12.0,1,1, 10.920, 10572.151, 373.338, 52769.970 23/09/25,18:12:20,19,10,1, 12.0,1,1, 10.920, 10572.197, 373.375, 52770.036 23/09/25,18:12:21,00,10,1, 12.0,1,1, 10.922, 10572.196, 373.375, 52770.036 23/09/25,18:12:21,01,10,1, 12.0,1,1, 10.922, 10572.146, 373.335, 52769.976 23/09/25,18:12:21,02,10,1, 12.0,1,1, 10.922, 10572.150, 373.318, 52769.963 23/09/25,18:12:21,03,10,1, 12.0,1,1, 10.922, 10572.151, 373.327, 52769.962 23/09/25,18:12:21,04,10,1, 12.0,1,1, 10.922, 10572.159, 373.327, 52769.964 23/09/25,18:12:21,05,10,1, 12.0,1,1, 10.922, 10572.173, 373.320, 52769.993 23/09/25,18:12:21,06,10,1, 12.0,1,1, 10.922, 10572.156, 373.312, 52769.972 23/09/25,18:12:21,07,10,1, 12.0,1,1, 10.922, 10572.143, 373.306, 52769.972 23/09/25,18:12:21,08,10,1, 12.0,1,1, 10.922, 10572.141, 373.305, 52769.987 23/09/25,18:12:21,09,10,1, 12.0,1,1, 10.922, 10572.156, 373.293, 52769.994 23/09/25,18:12:21,10,10,1, 12.0,1,1, 10.922, 10572.123, 373.315, 52769.999 23/09/25,18:12:21,11,10,1, 12.0,1,1, 10.922, 10572.140, 373.291, 52769.996 23/09/25,18:12:21,12,10,1, 12.0,1,1, 10.922, 10572.140, 373.311, 52769.961 23/09/25,18:12:21,13,10,1, 12.0,1,1, 10.922, 10572.127, 373.300, 52769.966 23/09/25,18:12:21,14,10,1, 12.0,1,1, 10.922, 10572.149, 373.270, 52769.950 23/09/25,18:12:21,15,10,1, 12.0,1,1, 10.922, 10572.119, 373.261, 52769.978 23/09/25,18:12:21,16,10,1, 12.0,1,1, 10.922, 10572.123, 373.278, 52770.005 23/09/25,18:12:21,17,10,1, 12.0,1,1, 10.922, 10572.087, 373.284, 52769.994 23/09/25,18:12:21,18,10,1, 12.0,1,1, 10.922, 10572.133, 373.271, 52770.006 23/09/25,18:12:21,19,10,1, 12.0,1,1, 10.922, 10572.106, 373.260, 52769.999 23/09/25,18:12:22,00,10,1, 11.9,1,1, 10.917, 10572.104, 373.260, 52769.999 23/09/25,18:12:22,01,10,1, 11.9,1,1, 10.917, 10572.114, 373.241, 52769.997 23/09/25,18:12:22,02,10,1, 11.9,1,1, 10.917, 10572.108, 373.260, 52769.960 23/09/25,18:12:22,03,10,1, 11.9,1,1, 10.917, 10572.125, 373.248, 52769.999 23/09/25,18:12:22,04,10,1, 11.9,1,1, 10.917, 10572.102, 373.225, 52770.013 23/09/25,18:12:22,05,10,1, 11.9,1,1, 10.917, 10572.062, 373.259, 52770.238 23/09/25,18:12:22,06,10,1, 11.9,1,1, 10.917, 10572.099, 373.229, 52770.072 23/09/25,18:12:22,07,10,1, 11.9,1,1, 10.917, 10572.111, 373.196, 52770.008 23/09/25,18:12:22,08,10,1, 11.9,1,1, 10.917, 10572.082, 373.211, 52770.000 23/09/25,18:12:22,09,10,1, 11.9,1,1, 10.917, 10572.069, 373.221, 52770.004 23/09/25,18:12:22,10,10,1, 11.9,1,1, 10.917, 10572.066, 373.214, 52770.026 23/09/25,18:12:22,11,10,1, 11.9,1,1, 10.917, 10572.073, 373.198, 52770.020 23/09/25,18:12:22,12,10,1, 11.9,1,1, 10.917, 10572.073, 373.180, 52770.018 23/09/25,18:12:22,13,10,1, 11.9,1,1, 10.917, 10572.069, 373.193, 52769.993 23/09/25,18:12:22,14,10,1, 11.9,1,1, 10.917, 10572.056, 373.177, 52770.022 23/09/25,18:12:22,15,10,1, 11.9,1,1, 10.917, 10572.070, 373.195, 52769.984 23/09/25,18:12:22,16,10,1, 11.9,1,1, 10.917, 10572.069, 373.170, 52770.018 23/09/25,18:12:22,17,10,1, 11.9,1,1, 10.917, 10572.056, 373.156, 52770.028 23/09/25,18:12:22,18,10,1, 11.9,1,1, 10.917, 10572.049, 373.144, 52769.995 23/09/25,18:12:22,19,10,1, 11.9,1,1, 10.917, 10572.057, 373.135, 52769.977 23/09/25,18:12:23,00,10,1, 11.7,1,1, 10.922, 10572.054, 373.135, 52769.977 23/09/25,18:12:23,01,10,1, 11.7,1,1, 10.922, 10572.074, 373.140, 52769.988 23/09/25,18:12:23,02,10,1, 11.7,1,1, 10.922, 10572.048, 373.163, 52770.022 23/09/25,18:12:23,03,10,1, 11.7,1,1, 10.922, 10572.027, 373.130, 52770.035 23/09/25,18:12:23,04,10,1, 11.7,1,1, 10.922, 10572.007, 373.137, 52770.053 23/09/25,18:12:23,05,10,1, 11.7,1,1, 10.922, 10572.067, 373.142, 52770.026 23/09/25,18:12:23,06,10,1, 11.7,1,1, 10.922, 10572.023, 373.108, 52770.022 23/09/25,18:12:23,07,10,1, 11.7,1,1, 10.922, 10572.011, 373.124, 52769.991 23/09/25,18:12:23,08,10,1, 11.7,1,1, 10.922, 10572.015, 373.113, 52770.020 23/09/25,18:12:23,09,10,1, 11.7,1,1, 10.922, 10572.046, 373.116, 52770.050 23/09/25,18:12:23,10,10,1, 11.7,1,1, 10.922, 10572.030, 373.113, 52770.007 23/09/25,18:12:23,11,10,1, 11.7,1,1, 10.922, 10572.021, 373.096, 52770.019 23/09/25,18:12:23,12,10,1, 11.7,1,1, 10.922, 10572.026, 373.104, 52770.044 23/09/25,18:12:23,13,10,1, 11.7,1,1, 10.922, 10572.021, 373.106, 52770.016 23/09/25,18:12:23,14,10,1, 11.7,1,1, 10.922, 10571.999, 373.094, 52770.043 23/09/25,18:12:23,15,10,1, 11.7,1,1, 10.922, 10572.005, 373.086, 52770.048 23/09/25,18:12:23,16,10,1, 11.7,1,1, 10.922, 10571.998, 373.068, 52770.022 23/09/25,18:12:23,17,10,1, 11.7,1,1, 10.922, 10571.998, 373.082, 52770.023 23/09/25,18:12:23,18,10,1, 11.7,1,1, 10.922, 10572.001, 373.056, 52770.044 23/09/25,18:12:23,19,10,1, 11.7,1,1, 10.922, 10572.002, 373.051, 52770.050 23/09/25,18:12:24,00,10,1, 11.8,1,1, 10.923, 10571.996, 373.051, 52770.050 23/09/25,18:12:24,01,10,1, 11.8,1,1, 10.923, 10572.000, 373.075, 52770.044 23/09/25,18:12:24,02,10,1, 11.8,1,1, 10.923, 10571.983, 373.061, 52770.039 23/09/25,18:12:24,03,10,1, 11.8,1,1, 10.923, 10571.984, 373.053, 52770.024 23/09/25,18:12:24,04,10,1, 11.8,1,1, 10.923, 10571.988, 373.031, 52770.037 23/09/25,18:12:24,05,10,1, 11.8,1,1, 10.923, 10571.987, 373.047, 52770.007 23/09/25,18:12:24,06,10,1, 11.8,1,1, 10.923, 10571.970, 373.028, 52770.006 23/09/25,18:12:24,07,10,1, 11.8,1,1, 10.923, 10571.994, 373.021, 52770.059 23/09/25,18:12:24,08,10,1, 11.8,1,1, 10.923, 10571.959, 373.024, 52770.028 23/09/25,18:12:24,09,10,1, 11.8,1,1, 10.923, 10571.965, 373.003, 52770.050 23/09/25,18:12:24,10,10,1, 11.8,1,1, 10.923, 10571.994, 373.036, 52770.132 23/09/25,18:12:24,11,10,1, 11.8,1,1, 10.923, 10571.933, 373.010, 52770.017 23/09/25,18:12:24,12,10,1, 11.8,1,1, 10.923, 10571.920, 373.001, 52770.044 23/09/25,18:12:24,13,10,1, 11.8,1,1, 10.923, 10571.930, 372.991, 52770.081 23/09/25,18:12:24,14,10,1, 11.8,1,1, 10.923, 10571.955, 373.015, 52770.077 23/09/25,18:12:24,15,10,1, 11.8,1,1, 10.923, 10571.941, 372.996, 52770.087 23/09/25,18:12:24,16,10,1, 11.8,1,1, 10.923, 10571.977, 373.027, 52770.056 23/09/25,18:12:24,17,10,1, 11.8,1,1, 10.923, 10571.967, 373.002, 52770.056 23/09/25,18:12:24,18,10,1, 11.8,1,1, 10.923, 10571.949, 372.989, 52770.030 23/09/25,18:12:24,19,10,1, 11.8,1,1, 10.923, 10571.969, 372.978, 52770.070 23/09/25,18:12:25,00,10,1, 11.9,1,1, 10.917, 10571.963, 372.978, 52770.070 23/09/25,18:12:25,01,10,1, 11.9,1,1, 10.917, 10571.946, 372.997, 52770.092 23/09/25,18:12:25,02,10,1, 11.9,1,1, 10.917, 10571.937, 372.978, 52770.086 23/09/25,18:12:25,03,10,1, 11.9,1,1, 10.917, 10571.929, 372.985, 52770.056 23/09/25,18:12:25,04,10,1, 11.9,1,1, 10.917, 10571.930, 372.968, 52770.079 23/09/25,18:12:25,05,10,1, 11.9,1,1, 10.917, 10571.922, 372.954, 52770.092 23/09/25,18:12:25,06,10,1, 11.9,1,1, 10.917, 10571.930, 372.924, 52770.064 23/09/25,18:12:25,07,10,1, 11.9,1,1, 10.917, 10571.916, 372.946, 52770.055 23/09/25,18:12:25,08,10,1, 11.9,1,1, 10.917, 10571.932, 372.963, 52770.117 23/09/25,18:12:25,09,10,1, 11.9,1,1, 10.917, 10571.925, 372.929, 52770.129 23/09/25,18:12:25,10,10,1, 11.9,1,1, 10.917, 10571.934, 372.924, 52770.069 23/09/25,18:12:25,11,10,1, 11.9,1,1, 10.917, 10571.922, 372.922, 52770.117 23/09/25,18:12:25,12,10,1, 11.9,1,1, 10.917, 10571.907, 372.896, 52770.071 23/09/25,18:12:25,13,10,1, 11.9,1,1, 10.917, 10571.915, 372.914, 52770.102 23/09/25,18:12:25,14,10,1, 11.9,1,1, 10.917, 10571.910, 372.921, 52770.123 23/09/25,18:12:25,15,10,1, 11.9,1,1, 10.917, 10571.908, 372.913, 52770.114 23/09/25,18:12:25,16,10,1, 11.9,1,1, 10.917, 10571.891, 372.895, 52770.065 23/09/25,18:12:25,17,10,1, 11.9,1,1, 10.917, 10571.894, 372.904, 52770.121 23/09/25,18:12:25,18,10,1, 11.9,1,1, 10.917, 10571.903, 372.906, 52770.118 23/09/25,18:12:25,19,10,1, 11.9,1,1, 10.917, 10571.901, 372.900, 52770.124 23/09/25,18:12:26,00,10,1, 11.7,1,1, 10.919, 10571.896, 372.900, 52770.124 23/09/25,18:12:26,01,10,1, 11.7,1,1, 10.919, 10571.869, 372.899, 52770.136 23/09/25,18:12:26,02,10,1, 11.7,1,1, 10.919, 10571.900, 372.921, 52770.115 23/09/25,18:12:26,03,10,1, 11.7,1,1, 10.919, 10571.895, 372.886, 52770.122 23/09/25,18:12:26,04,10,1, 11.7,1,1, 10.919, 10571.883, 372.899, 52770.159 23/09/25,18:12:26,05,10,1, 11.7,1,1, 10.919, 10571.848, 372.900, 52770.135 23/09/25,18:12:26,06,10,1, 11.7,1,1, 10.919, 10571.858, 372.910, 52770.157 23/09/25,18:12:26,07,10,1, 11.7,1,1, 10.919, 10571.860, 372.881, 52770.118 23/09/25,18:12:26,08,10,1, 11.7,1,1, 10.919, 10571.862, 372.880, 52770.118 23/09/25,18:12:26,09,10,1, 11.7,1,1, 10.919, 10571.835, 372.858, 52770.081 23/09/25,18:12:26,10,10,1, 11.7,1,1, 10.919, 10571.841, 372.838, 52770.101 23/09/25,18:12:26,11,10,1, 11.7,1,1, 10.919, 10571.827, 372.852, 52770.121 23/09/25,18:12:26,12,10,1, 11.7,1,1, 10.919, 10571.813, 372.840, 52770.106 23/09/25,18:12:26,13,10,1, 11.7,1,1, 10.919, 10571.833, 372.851, 52770.097 23/09/25,18:12:26,14,10,1, 11.7,1,1, 10.919, 10571.807, 372.866, 52770.079 23/09/25,18:12:26,15,10,1, 11.7,1,1, 10.919, 10571.823, 372.888, 52770.123 23/09/25,18:12:26,16,10,1, 11.7,1,1, 10.919, 10571.825, 372.843, 52770.127 23/09/25,18:12:26,17,10,1, 11.7,1,1, 10.919, 10571.816, 372.836, 52770.100 23/09/25,18:12:26,18,10,1, 11.7,1,1, 10.919, 10571.791, 372.833, 52770.138 23/09/25,18:12:26,19,10,1, 11.7,1,1, 10.919, 10571.816, 372.831, 52770.127 23/09/25,18:12:27,00,10,1, 11.9,1,1, 10.918, 10571.812, 372.831, 52770.127 23/09/25,18:12:27,01,10,1, 11.9,1,1, 10.918, 10571.767, 372.814, 52770.092 23/09/25,18:12:27,02,10,1, 11.9,1,1, 10.918, 10571.760, 372.776, 52770.085 23/09/25,18:12:27,03,10,1, 11.9,1,1, 10.918, 10571.760, 372.827, 52770.111 23/09/25,18:12:27,04,10,1, 11.9,1,1, 10.918, 10571.783, 372.841, 52770.170 23/09/25,18:12:27,05,10,1, 11.9,1,1, 10.918, 10571.766, 372.812, 52770.140 23/09/25,18:12:27,06,10,1, 11.9,1,1, 10.918, 10571.760, 372.829, 52770.155 23/09/25,18:12:27,07,10,1, 11.9,1,1, 10.918, 10571.748, 372.811, 52770.267 23/09/25,18:12:27,08,10,1, 11.9,1,1, 10.918, 10571.785, 372.802, 52770.077 23/09/25,18:12:27,09,10,1, 11.9,1,1, 10.918, 10571.764, 372.811, 52770.086 23/09/25,18:12:27,10,10,1, 11.9,1,1, 10.918, 10571.779, 372.819, 52770.147 23/09/25,18:12:27,11,10,1, 11.9,1,1, 10.918, 10571.763, 372.780, 52770.124 23/09/25,18:12:27,12,10,1, 11.9,1,1, 10.918, 10571.752, 372.778, 52770.103 23/09/25,18:12:27,13,10,1, 11.9,1,1, 10.918, 10571.757, 372.788, 52770.158 23/09/25,18:12:27,14,10,1, 11.9,1,1, 10.918, 10571.749, 372.763, 52770.133 23/09/25,18:12:27,15,10,1, 11.9,1,1, 10.918, 10571.722, 372.761, 52769.951 23/09/25,18:12:27,16,10,1, 11.9,1,1, 10.918, 10571.730, 372.778, 52770.243 23/09/25,18:12:27,17,10,1, 11.9,1,1, 10.918, 10571.741, 372.751, 52770.190 23/09/25,18:12:27,18,10,1, 11.9,1,1, 10.918, 10571.745, 372.772, 52770.182 23/09/25,18:12:27,19,10,1, 11.9,1,1, 10.918, 10571.736, 372.767, 52770.223 23/09/25,18:12:28,00,10,1, 11.9,1,1, 10.920, 10571.729, 372.767, 52770.223 23/09/25,18:12:28,01,10,1, 11.9,1,1, 10.920, 10571.736, 372.744, 52770.138 23/09/25,18:12:28,02,10,1, 11.9,1,1, 10.920, 10571.732, 372.767, 52770.159 23/09/25,18:12:28,03,10,1, 11.9,1,1, 10.920, 10571.720, 372.759, 52770.204 23/09/25,18:12:28,04,10,1, 11.9,1,1, 10.920, 10571.715, 372.737, 52770.175 23/09/25,18:12:28,05,10,1, 11.9,1,1, 10.920, 10571.729, 372.755, 52770.145 23/09/25,18:12:28,06,10,1, 11.9,1,1, 10.920, 10571.694, 372.753, 52770.166 23/09/25,18:12:28,07,10,1, 11.9,1,1, 10.920, 10571.698, 372.707, 52770.175 23/09/25,18:12:28,08,10,1, 11.9,1,1, 10.920, 10571.674, 372.726, 52770.190 23/09/25,18:12:28,09,10,1, 11.9,1,1, 10.920, 10571.663, 372.703, 52770.184 23/09/25,18:12:28,10,10,1, 11.9,1,1, 10.920, 10571.697, 372.701, 52770.177 23/09/25,18:12:28,11,10,1, 11.9,1,1, 10.920, 10571.688, 372.724, 52770.166 23/09/25,18:12:28,12,10,1, 11.9,1,1, 10.920, 10571.681, 372.697, 52770.122 23/09/25,18:12:28,13,10,1, 11.9,1,1, 10.920, 10571.660, 372.676, 52770.159 23/09/25,18:12:28,14,10,1, 11.9,1,1, 10.920, 10571.658, 372.692, 52770.184 23/09/25,18:12:28,15,10,1, 11.9,1,1, 10.920, 10571.648, 372.715, 52770.183 23/09/25,18:12:28,16,10,1, 11.9,1,1, 10.920, 10571.643, 372.672, 52770.187 23/09/25,18:12:28,17,10,1, 11.9,1,1, 10.920, 10571.656, 372.672, 52770.182 23/09/25,18:12:28,18,10,1, 11.9,1,1, 10.920, 10571.645, 372.689, 52770.125 23/09/25,18:12:28,19,10,1, 11.9,1,1, 10.920, 10571.638, 372.660, 52770.166 23/09/25,18:12:29,00,10,1, 11.8,1,1, 10.918, 10571.637, 372.660, 52770.166 23/09/25,18:12:29,01,10,1, 11.8,1,1, 10.918, 10571.647, 372.671, 52770.203 23/09/25,18:12:29,02,10,1, 11.8,1,1, 10.918, 10571.646, 372.636, 52770.223 23/09/25,18:12:29,03,10,1, 11.8,1,1, 10.918, 10571.614, 372.655, 52770.184 23/09/25,18:12:29,04,10,1, 11.8,1,1, 10.918, 10571.628, 372.660, 52770.181 23/09/25,18:12:29,05,10,1, 11.8,1,1, 10.918, 10571.628, 372.633, 52770.171 23/09/25,18:12:29,06,10,1, 11.8,1,1, 10.918, 10571.613, 372.623, 52770.190 23/09/25,18:12:29,07,10,1, 11.8,1,1, 10.918, 10571.604, 372.629, 52770.187 23/09/25,18:12:29,08,10,1, 11.8,1,1, 10.918, 10571.609, 372.639, 52770.167 23/09/25,18:12:29,09,10,1, 11.8,1,1, 10.918, 10571.621, 372.627, 52770.169 23/09/25,18:12:29,10,10,1, 11.8,1,1, 10.918, 10571.620, 372.610, 52770.197 23/09/25,18:12:29,11,10,1, 11.8,1,1, 10.918, 10571.598, 372.608, 52770.150 23/09/25,18:12:29,12,10,1, 11.8,1,1, 10.918, 10571.611, 372.623, 52770.169 23/09/25,18:12:29,13,10,1, 11.8,1,1, 10.918, 10571.588, 372.592, 52770.204 23/09/25,18:12:29,14,10,1, 11.8,1,1, 10.918, 10571.587, 372.626, 52770.165 23/09/25,18:12:29,15,10,1, 11.8,1,1, 10.918, 10571.592, 372.594, 52770.190 23/09/25,18:12:29,16,10,1, 11.8,1,1, 10.918, 10571.576, 372.608, 52770.203 23/09/25,18:12:29,17,10,1, 11.8,1,1, 10.918, 10571.571, 372.607, 52770.198 23/09/25,18:12:29,18,10,1, 11.8,1,1, 10.918, 10571.543, 372.570, 52770.200 23/09/25,18:12:29,19,10,1, 11.8,1,1, 10.918, 10571.563, 372.593, 52770.198 23/09/25,18:12:30,00,10,1, 11.9,1,1, 10.920, 10571.562, 372.593, 52770.198 23/09/25,18:12:30,01,10,1, 11.9,1,1, 10.920, 10571.559, 372.576, 52770.198 23/09/25,18:12:30,02,10,1, 11.9,1,1, 10.920, 10571.543, 372.590, 52770.195 23/09/25,18:12:30,03,10,1, 11.9,1,1, 10.920, 10571.556, 372.564, 52770.186 23/09/25,18:12:30,04,10,1, 11.9,1,1, 10.920, 10571.582, 372.543, 52770.182 23/09/25,18:12:30,05,10,1, 11.9,1,1, 10.920, 10571.539, 372.575, 52770.199 23/09/25,18:12:30,06,10,1, 11.9,1,1, 10.920, 10571.519, 372.575, 52770.200 23/09/25,18:12:30,07,10,1, 11.9,1,1, 10.920, 10571.543, 372.553, 52770.233 23/09/25,18:12:30,08,10,1, 11.9,1,1, 10.920, 10571.533, 372.553, 52770.236 23/09/25,18:12:30,09,10,1, 11.9,1,1, 10.920, 10571.555, 372.547, 52770.219 23/09/25,18:12:30,10,10,1, 11.9,1,1, 10.920, 10571.532, 372.535, 52770.214 23/09/25,18:12:30,11,10,1, 11.9,1,1, 10.920, 10571.546, 372.526, 52770.218 23/09/25,18:12:30,12,10,1, 11.9,1,1, 10.920, 10571.526, 372.530, 52770.217 23/09/25,18:12:30,13,10,1, 11.9,1,1, 10.920, 10571.527, 372.524, 52770.237 23/09/25,18:12:30,14,10,1, 11.9,1,1, 10.920, 10571.514, 372.513, 52770.213 23/09/25,18:12:30,15,10,1, 11.9,1,1, 10.920, 10571.524, 372.518, 52770.206 23/09/25,18:12:30,16,10,1, 11.9,1,1, 10.920, 10571.494, 372.489, 52770.192 23/09/25,18:12:30,17,10,1, 11.9,1,1, 10.920, 10571.522, 372.505, 52770.168 23/09/25,18:12:30,18,10,1, 11.9,1,1, 10.920, 10571.517, 372.499, 52770.239 23/09/25,18:12:30,19,10,1, 11.9,1,1, 10.920, 10571.505, 372.496, 52770.252 23/09/25,18:12:31,00,10,1, 11.9,1,1, 10.916, 10571.504, 372.496, 52770.252 23/09/25,18:12:31,01,10,1, 11.9,1,1, 10.916, 10571.498, 372.487, 52770.249 23/09/25,18:12:31,02,10,1, 11.9,1,1, 10.916, 10571.475, 372.475, 52770.223 23/09/25,18:12:31,03,10,1, 11.9,1,1, 10.916, 10571.491, 372.448, 52770.244 23/09/25,18:12:31,04,10,1, 11.9,1,1, 10.916, 10571.508, 372.464, 52770.245 23/09/25,18:12:31,05,10,1, 11.9,1,1, 10.916, 10571.484, 372.461, 52770.220 23/09/25,18:12:31,06,10,1, 11.9,1,1, 10.916, 10571.454, 372.462, 52770.215 23/09/25,18:12:31,07,10,1, 11.9,1,1, 10.916, 10571.456, 372.474, 52770.278 23/09/25,18:12:31,08,10,1, 11.9,1,1, 10.916, 10571.469, 372.438, 52770.211 23/09/25,18:12:31,09,10,1, 11.9,1,1, 10.916, 10571.464, 372.441, 52770.222 23/09/25,18:12:31,10,10,1, 11.9,1,1, 10.916, 10571.454, 372.425, 52770.253 23/09/25,18:12:31,11,10,1, 11.9,1,1, 10.916, 10571.470, 372.416, 52770.266 23/09/25,18:12:31,12,10,1, 11.9,1,1, 10.916, 10571.476, 372.430, 52770.281 23/09/25,18:12:31,13,10,1, 11.9,1,1, 10.916, 10571.461, 372.445, 52770.235 23/09/25,18:12:31,14,10,1, 11.9,1,1, 10.916, 10571.449, 372.419, 52770.221 23/09/25,18:12:31,15,10,1, 11.9,1,1, 10.916, 10571.468, 372.414, 52770.214 23/09/25,18:12:31,16,10,1, 11.9,1,1, 10.916, 10571.432, 372.402, 52770.212 23/09/25,18:12:31,17,10,1, 11.9,1,1, 10.916, 10571.441, 372.401, 52770.244 23/09/25,18:12:31,18,10,1, 11.9,1,1, 10.916, 10571.421, 372.416, 52770.230 23/09/25,18:12:31,19,10,1, 11.9,1,1, 10.916, 10571.417, 372.379, 52770.224 23/09/25,18:12:32,00,10,1, 11.9,1,1, 10.921, 10571.412, 372.379, 52770.224 23/09/25,18:12:32,01,10,1, 11.9,1,1, 10.921, 10571.434, 372.389, 52770.217 23/09/25,18:12:32,02,10,1, 11.9,1,1, 10.921, 10571.409, 372.387, 52770.204 23/09/25,18:12:32,03,10,1, 11.9,1,1, 10.921, 10571.421, 372.387, 52770.234 23/09/25,18:12:32,04,10,1, 11.9,1,1, 10.921, 10571.438, 372.376, 52770.227 23/09/25,18:12:32,05,10,1, 11.9,1,1, 10.921, 10571.418, 372.386, 52770.230 23/09/25,18:12:32,06,10,1, 11.9,1,1, 10.921, 10571.411, 372.383, 52770.295 23/09/25,18:12:32,07,10,1, 11.9,1,1, 10.921, 10571.401, 372.381, 52770.267 23/09/25,18:12:32,08,10,1, 11.9,1,1, 10.921, 10571.397, 372.360, 52770.259 23/09/25,18:12:32,09,10,1, 11.9,1,1, 10.921, 10571.401, 372.333, 52770.243 23/09/25,18:12:32,10,10,1, 11.9,1,1, 10.921, 10571.426, 372.364, 52770.245 23/09/25,18:12:32,11,10,1, 11.9,1,1, 10.921, 10571.406, 372.368, 52770.254 23/09/25,18:12:32,12,10,1, 11.9,1,1, 10.921, 10571.416, 372.343, 52770.276 23/09/25,18:12:32,13,10,1, 11.9,1,1, 10.921, 10571.404, 372.336, 52770.272 23/09/25,18:12:32,14,10,1, 11.9,1,1, 10.921, 10571.389, 372.342, 52770.287 23/09/25,18:12:32,15,10,1, 11.9,1,1, 10.921, 10571.392, 372.336, 52770.264 23/09/25,18:12:32,16,10,1, 11.9,1,1, 10.921, 10571.382, 372.327, 52770.261 23/09/25,18:12:32,17,10,1, 11.9,1,1, 10.921, 10571.390, 372.314, 52770.255 23/09/25,18:12:32,18,10,1, 11.9,1,1, 10.921, 10571.341, 372.300, 52770.276 23/09/25,18:12:32,19,10,1, 11.9,1,1, 10.921, 10571.374, 372.310, 52770.254 23/09/25,18:12:33,00,10,1, 11.9,1,1, 10.923, 10571.370, 372.310, 52770.254 23/09/25,18:12:33,01,10,1, 11.9,1,1, 10.923, 10571.362, 372.297, 52770.251 23/09/25,18:12:33,02,10,1, 11.9,1,1, 10.923, 10571.381, 372.275, 52770.262 23/09/25,18:12:33,03,10,1, 11.9,1,1, 10.923, 10571.378, 372.299, 52770.263 23/09/25,18:12:33,04,10,1, 11.9,1,1, 10.923, 10571.362, 372.295, 52770.245 23/09/25,18:12:33,05,10,1, 11.9,1,1, 10.923, 10571.357, 372.267, 52770.231 23/09/25,18:12:33,06,10,1, 11.9,1,1, 10.923, 10571.365, 372.281, 52770.248 23/09/25,18:12:33,07,10,1, 11.9,1,1, 10.923, 10571.359, 372.282, 52770.262 23/09/25,18:12:33,08,10,1, 11.9,1,1, 10.923, 10571.345, 372.267, 52770.289 23/09/25,18:12:33,09,10,1, 11.9,1,1, 10.923, 10571.351, 372.274, 52770.270 23/09/25,18:12:33,10,10,1, 11.9,1,1, 10.923, 10571.351, 372.242, 52770.258 23/09/25,18:12:33,11,10,1, 11.9,1,1, 10.923, 10571.370, 372.242, 52770.256 23/09/25,18:12:33,12,10,1, 11.9,1,1, 10.923, 10571.353, 372.247, 52770.236 23/09/25,18:12:33,13,10,1, 11.9,1,1, 10.923, 10571.347, 372.247, 52770.225 23/09/25,18:12:33,14,10,1, 11.9,1,1, 10.923, 10571.325, 372.251, 52770.229 23/09/25,18:12:33,15,10,1, 11.9,1,1, 10.923, 10571.325, 372.230, 52770.246 23/09/25,18:12:33,16,10,1, 11.9,1,1, 10.923, 10571.300, 372.218, 52770.241 23/09/25,18:12:33,17,10,1, 11.9,1,1, 10.923, 10571.317, 372.231, 52770.231 23/09/25,18:12:33,18,10,1, 11.9,1,1, 10.923, 10571.309, 372.214, 52770.242 23/09/25,18:12:33,19,10,1, 11.9,1,1, 10.923, 10571.305, 372.218, 52770.223 23/09/25,18:12:34,00,10,1, 11.9,1,1, 10.915, 10571.303, 372.218, 52770.223 23/09/25,18:12:34,01,10,1, 11.9,1,1, 10.915, 10571.321, 372.217, 52770.232 23/09/25,18:12:34,02,10,1, 11.9,1,1, 10.915, 10571.308, 372.203, 52770.266 23/09/25,18:12:34,03,10,1, 11.9,1,1, 10.915, 10571.310, 372.193, 52770.246 23/09/25,18:12:34,04,10,1, 11.9,1,1, 10.915, 10571.322, 372.212, 52770.254 23/09/25,18:12:34,05,10,1, 11.9,1,1, 10.915, 10571.315, 372.172, 52770.248 23/09/25,18:12:34,06,10,1, 11.9,1,1, 10.915, 10571.316, 372.177, 52770.267 23/09/25,18:12:34,07,10,1, 11.9,1,1, 10.915, 10571.307, 372.171, 52770.257 23/09/25,18:12:34,08,10,1, 11.9,1,1, 10.915, 10571.325, 372.165, 52770.286 23/09/25,18:12:34,09,10,1, 11.9,1,1, 10.915, 10571.310, 372.154, 52770.248 23/09/25,18:12:34,10,10,1, 11.9,1,1, 10.915, 10571.278, 372.162, 52770.247 23/09/25,18:12:34,11,10,1, 11.9,1,1, 10.915, 10571.300, 372.143, 52770.242 23/09/25,18:12:34,12,10,1, 11.9,1,1, 10.915, 10571.298, 372.159, 52770.241 23/09/25,18:12:34,13,10,1, 11.9,1,1, 10.915, 10571.292, 372.132, 52770.273 23/09/25,18:12:34,14,10,1, 11.9,1,1, 10.915, 10571.315, 372.137, 52770.240 23/09/25,18:12:34,15,10,1, 11.9,1,1, 10.915, 10571.294, 372.127, 52770.245 23/09/25,18:12:34,16,10,1, 11.9,1,1, 10.915, 10571.281, 372.136, 52770.225 23/09/25,18:12:34,17,10,1, 11.9,1,1, 10.915, 10571.293, 372.122, 52770.231 23/09/25,18:12:34,18,10,1, 11.9,1,1, 10.915, 10571.283, 372.110, 52770.255 23/09/25,18:12:34,19,10,1, 11.9,1,1, 10.915, 10571.279, 372.123, 52770.271 23/09/25,18:12:35,00,10,1, 11.9,1,1, 10.920, 10571.278, 372.123, 52770.271 23/09/25,18:12:35,01,10,1, 11.9,1,1, 10.920, 10571.275, 372.117, 52770.292 23/09/25,18:12:35,02,10,1, 11.9,1,1, 10.920, 10571.267, 372.133, 52770.258 23/09/25,18:12:35,03,10,1, 11.9,1,1, 10.920, 10571.281, 372.090, 52770.232 23/09/25,18:12:35,04,10,1, 11.9,1,1, 10.920, 10571.251, 372.074, 52770.204 23/09/25,18:12:35,05,10,1, 11.9,1,1, 10.920, 10571.272, 372.062, 52770.206 23/09/25,18:12:35,06,10,1, 11.9,1,1, 10.920, 10571.273, 372.075, 52770.245 23/09/25,18:12:35,07,10,1, 11.9,1,1, 10.920, 10571.293, 372.092, 52770.267 23/09/25,18:12:35,08,10,1, 11.9,1,1, 10.920, 10571.284, 372.065, 52770.225 23/09/25,18:12:35,09,10,1, 11.9,1,1, 10.920, 10571.286, 372.096, 52770.248 23/09/25,18:12:35,10,10,1, 11.9,1,1, 10.920, 10571.285, 372.054, 52770.291 23/09/25,18:12:35,11,10,1, 11.9,1,1, 10.920, 10571.293, 372.073, 52770.233 23/09/25,18:12:35,12,10,1, 11.9,1,1, 10.920, 10571.275, 372.039, 52770.271 23/09/25,18:12:35,13,10,1, 11.9,1,1, 10.920, 10571.295, 372.052, 52770.252 23/09/25,18:12:35,14,10,1, 11.9,1,1, 10.920, 10571.285, 372.059, 52770.293 23/09/25,18:12:35,15,10,1, 11.9,1,1, 10.920, 10571.316, 372.039, 52770.239 23/09/25,18:12:35,16,10,1, 11.9,1,1, 10.920, 10571.325, 372.025, 52770.025 23/09/25,18:12:35,17,10,1, 11.9,1,1, 10.920, 10571.261, 372.017, 52770.061 23/09/25,18:12:35,18,10,1, 11.9,1,1, 10.920, 10571.296, 372.033, 52770.310 23/09/25,18:12:35,19,10,1, 11.9,1,1, 10.920, 10571.299, 372.010, 52770.258 23/09/25,18:12:36,00,10,1, 11.9,1,1, 10.921, 10571.295, 372.010, 52770.258 23/09/25,18:12:36,01,10,1, 11.9,1,1, 10.921, 10571.319, 372.016, 52770.247 23/09/25,18:12:36,02,10,1, 11.9,1,1, 10.921, 10571.294, 371.984, 52770.256 23/09/25,18:12:36,03,10,1, 11.9,1,1, 10.921, 10571.327, 371.973, 52770.232 23/09/25,18:12:36,04,10,1, 11.9,1,1, 10.921, 10571.303, 371.982, 52770.241 23/09/25,18:12:36,05,10,1, 11.9,1,1, 10.921, 10571.299, 371.953, 52770.281 23/09/25,18:12:36,06,10,1, 11.9,1,1, 10.921, 10571.297, 371.943, 52770.259 23/09/25,18:12:36,07,10,1, 11.9,1,1, 10.921, 10571.316, 371.984, 52770.258 23/09/25,18:12:36,08,10,1, 11.9,1,1, 10.921, 10571.307, 371.978, 52770.250 23/09/25,18:12:36,09,10,1, 11.9,1,1, 10.921, 10571.325, 371.966, 52770.236 23/09/25,18:12:36,10,10,1, 11.9,1,1, 10.921, 10571.320, 371.955, 52770.282 23/09/25,18:12:36,11,10,1, 11.9,1,1, 10.921, 10571.286, 371.967, 52770.283 23/09/25,18:12:36,12,10,1, 11.9,1,1, 10.921, 10571.301, 371.937, 52770.255 23/09/25,18:12:36,13,10,1, 11.9,1,1, 10.921, 10571.312, 371.932, 52770.280 23/09/25,18:12:36,14,10,1, 11.9,1,1, 10.921, 10571.308, 371.953, 52770.220 23/09/25,18:12:36,15,10,1, 11.9,1,1, 10.921, 10571.325, 371.921, 52770.270 23/09/25,18:12:36,16,10,1, 11.9,1,1, 10.921, 10571.325, 371.928, 52770.264 23/09/25,18:12:36,17,10,1, 11.9,1,1, 10.921, 10571.315, 371.904, 52770.258 23/09/25,18:12:36,18,10,1, 11.9,1,1, 10.921, 10571.338, 371.932, 52770.271 23/09/25,18:12:36,19,10,1, 11.9,1,1, 10.921, 10571.342, 371.910, 52770.252 23/09/25,18:12:37,00,11,1, 11.9,1,1, 10.919, 10571.337, 371.910, 52770.252 23/09/25,18:12:37,01,11,1, 11.9,1,1, 10.919, 10571.333, 371.890, 52770.247 23/09/25,18:12:37,02,11,1, 11.9,1,1, 10.919, 10571.357, 371.912, 52770.265 23/09/25,18:12:37,03,11,1, 11.9,1,1, 10.919, 10571.337, 371.886, 52770.284 23/09/25,18:12:37,04,11,1, 11.9,1,1, 10.919, 10571.333, 371.905, 52770.291 23/09/25,18:12:37,05,11,1, 11.9,1,1, 10.919, 10571.353, 371.897, 52770.286 23/09/25,18:12:37,06,11,1, 11.9,1,1, 10.919, 10571.357, 371.885, 52770.262 23/09/25,18:12:37,07,11,1, 11.9,1,1, 10.919, 10571.344, 371.874, 52770.263 23/09/25,18:12:37,08,11,1, 11.9,1,1, 10.919, 10571.344, 371.905, 52770.281 23/09/25,18:12:37,09,11,1, 11.9,1,1, 10.919, 10571.347, 371.873, 52770.301 23/09/25,18:12:37,10,11,1, 11.9,1,1, 10.919, 10571.359, 371.853, 52770.278 23/09/25,18:12:37,11,11,1, 11.9,1,1, 10.919, 10571.351, 371.865, 52770.305 23/09/25,18:12:37,12,11,1, 11.9,1,1, 10.919, 10571.365, 371.857, 52770.284 23/09/25,18:12:37,13,11,1, 11.9,1,1, 10.919, 10571.365, 371.861, 52770.280 23/09/25,18:12:37,14,11,1, 11.9,1,1, 10.919, 10571.355, 371.843, 52770.269 23/09/25,18:12:37,15,11,1, 11.9,1,1, 10.919, 10571.367, 371.833, 52770.285 23/09/25,18:12:37,16,11,1, 11.9,1,1, 10.919, 10571.375, 371.850, 52770.330 23/09/25,18:12:37,17,11,1, 11.9,1,1, 10.919, 10571.390, 371.803, 52770.316 23/09/25,18:12:37,18,11,1, 11.9,1,1, 10.919, 10571.365, 371.837, 52770.254 23/09/25,18:12:37,19,11,1, 11.9,1,1, 10.919, 10571.377, 371.819, 52770.247 23/09/25,18:12:38,00,10,1, 11.9,1,1, 10.921, 10571.370, 371.819, 52770.247 23/09/25,18:12:38,01,10,1, 11.9,1,1, 10.921, 10571.380, 371.818, 52770.310 23/09/25,18:12:38,02,10,1, 11.9,1,1, 10.921, 10571.364, 371.829, 52770.297 23/09/25,18:12:38,03,10,1, 11.9,1,1, 10.921, 10571.379, 371.812, 52770.337 23/09/25,18:12:38,04,10,1, 11.9,1,1, 10.921, 10571.368, 371.809, 52770.276 23/09/25,18:12:38,05,10,1, 11.9,1,1, 10.921, 10571.363, 371.773, 52770.295 23/09/25,18:12:38,06,10,1, 11.9,1,1, 10.921, 10571.420, 371.794, 52770.325 23/09/25,18:12:38,07,10,1, 11.9,1,1, 10.921, 10571.414, 371.782, 52770.299 23/09/25,18:12:38,08,10,1, 11.9,1,1, 10.921, 10571.369, 371.800, 52770.328 23/09/25,18:12:38,09,10,1, 11.9,1,1, 10.921, 10571.405, 371.766, 52770.307 23/09/25,18:12:38,10,10,1, 11.9,1,1, 10.921, 10571.416, 371.777, 52770.303 23/09/25,18:12:38,11,10,1, 11.9,1,1, 10.921, 10571.393, 371.776, 52770.303 23/09/25,18:12:38,12,10,1, 11.9,1,1, 10.921, 10571.426, 371.783, 52770.323 23/09/25,18:12:38,13,10,1, 11.9,1,1, 10.921, 10571.417, 371.773, 52770.291 23/09/25,18:12:38,14,10,1, 11.9,1,1, 10.921, 10571.421, 371.772, 52770.338 23/09/25,18:12:38,15,10,1, 11.9,1,1, 10.921, 10571.401, 371.735, 52770.290 23/09/25,18:12:38,16,10,1, 11.9,1,1, 10.921, 10571.396, 371.757, 52770.291 23/09/25,18:12:38,17,10,1, 11.9,1,1, 10.921, 10571.422, 371.736, 52770.293 23/09/25,18:12:38,18,10,1, 11.9,1,1, 10.921, 10571.415, 371.750, 52770.284 23/09/25,18:12:38,19,10,1, 11.9,1,1, 10.921, 10571.429, 371.729, 52770.282 23/09/25,18:12:39,00,11,1, 11.9,1,1, 10.920, 10571.429, 371.729, 52770.282 23/09/25,18:12:39,01,11,1, 11.9,1,1, 10.920, 10571.414, 371.748, 52770.301 23/09/25,18:12:39,02,11,1, 11.9,1,1, 10.920, 10571.446, 371.736, 52770.262 23/09/25,18:12:39,03,11,1, 11.9,1,1, 10.920, 10571.420, 371.733, 52770.271 23/09/25,18:12:39,04,11,1, 11.9,1,1, 10.920, 10571.421, 371.732, 52770.276 23/09/25,18:12:39,05,11,1, 11.9,1,1, 10.920, 10571.444, 371.723, 52770.296 23/09/25,18:12:39,06,11,1, 11.9,1,1, 10.920, 10571.456, 371.714, 52770.322 23/09/25,18:12:39,07,11,1, 11.9,1,1, 10.920, 10571.471, 371.700, 52770.282 23/09/25,18:12:39,08,11,1, 11.9,1,1, 10.920, 10571.477, 371.695, 52770.304 23/09/25,18:12:39,09,11,1, 11.9,1,1, 10.920, 10571.476, 371.693, 52770.279 23/09/25,18:12:39,10,11,1, 11.9,1,1, 10.920, 10571.471, 371.691, 52770.274 23/09/25,18:12:39,11,11,1, 11.9,1,1, 10.920, 10571.487, 371.702, 52770.274 23/09/25,18:12:39,12,11,1, 11.9,1,1, 10.920, 10571.500, 371.691, 52770.269 23/09/25,18:12:39,13,11,1, 11.9,1,1, 10.920, 10571.504, 371.675, 52770.259 23/09/25,18:12:39,14,11,1, 11.9,1,1, 10.920, 10571.494, 371.676, 52770.267 23/09/25,18:12:39,15,11,1, 11.9,1,1, 10.920, 10571.515, 371.653, 52770.263 23/09/25,18:12:39,16,11,1, 11.9,1,1, 10.920, 10571.502, 371.673, 52770.250 23/09/25,18:12:39,17,11,1, 11.9,1,1, 10.920, 10571.533, 371.661, 52770.261 23/09/25,18:12:39,18,11,1, 11.9,1,1, 10.920, 10571.513, 371.686, 52770.277 23/09/25,18:12:39,19,11,1, 11.9,1,1, 10.920, 10571.511, 371.668, 52770.289 23/09/25,18:12:40,00,10,1, 11.9,1,1, 10.921, 10571.504, 371.668, 52770.289 23/09/25,18:12:40,01,10,1, 11.9,1,1, 10.921, 10571.527, 371.668, 52770.394 23/09/25,18:12:40,02,10,1, 11.9,1,1, 10.921, 10571.524, 371.634, 52770.105 23/09/25,18:12:40,03,10,1, 11.9,1,1, 10.921, 10571.545, 371.642, 52770.250 23/09/25,18:12:40,04,10,1, 11.9,1,1, 10.921, 10571.542, 371.626, 52770.223 23/09/25,18:12:40,05,10,1, 11.9,1,1, 10.921, 10571.542, 371.615, 52770.268 23/09/25,18:12:40,06,10,1, 11.9,1,1, 10.921, 10571.545, 371.637, 52770.281 23/09/25,18:12:40,07,10,1, 11.9,1,1, 10.921, 10571.571, 371.622, 52770.278 23/09/25,18:12:40,08,10,1, 11.9,1,1, 10.921, 10571.530, 371.616, 52770.234 23/09/25,18:12:40,09,10,1, 11.9,1,1, 10.921, 10571.570, 371.629, 52770.133 23/09/25,18:12:40,10,10,1, 11.9,1,1, 10.921, 10571.551, 371.646, 52770.376 23/09/25,18:12:40,11,10,1, 11.9,1,1, 10.921, 10571.570, 371.615, 52770.364 23/09/25,18:12:40,12,10,1, 11.9,1,1, 10.921, 10571.571, 371.617, 52770.318 23/09/25,18:12:40,13,10,1, 11.9,1,1, 10.921, 10571.582, 371.634, 52770.312 23/09/25,18:12:40,14,10,1, 11.9,1,1, 10.921, 10571.569, 371.602, 52770.328 23/09/25,18:12:40,15,10,1, 11.9,1,1, 10.921, 10571.598, 371.607, 52770.281 23/09/25,18:12:40,16,10,1, 11.9,1,1, 10.921, 10571.590, 371.592, 52770.301 23/09/25,18:12:40,17,10,1, 11.9,1,1, 10.921, 10571.590, 371.604, 52770.364 23/09/25,18:12:40,18,10,1, 11.9,1,1, 10.921, 10571.607, 371.594, 52770.295 23/09/25,18:12:40,19,10,1, 11.9,1,1, 10.921, 10571.631, 371.585, 52770.305 23/09/25,18:12:41,00,10,1, 11.8,1,1, 10.915, 10571.629, 371.585, 52770.305 23/09/25,18:12:41,01,10,1, 11.8,1,1, 10.915, 10571.610, 371.607, 52770.429 23/09/25,18:12:41,02,10,1, 11.8,1,1, 10.915, 10571.607, 371.588, 52770.370 23/09/25,18:12:41,03,10,1, 11.8,1,1, 10.915, 10571.614, 371.576, 52770.322 23/09/25,18:12:41,04,10,1, 11.8,1,1, 10.915, 10571.633, 371.573, 52770.327 23/09/25,18:12:41,05,10,1, 11.8,1,1, 10.915, 10571.626, 371.562, 52770.298 23/09/25,18:12:41,06,10,1, 11.8,1,1, 10.915, 10571.657, 371.584, 52770.266 23/09/25,18:12:41,07,10,1, 11.8,1,1, 10.915, 10571.652, 371.572, 52770.309 23/09/25,18:12:41,08,10,1, 11.8,1,1, 10.915, 10571.655, 371.569, 52770.287 23/09/25,18:12:41,09,10,1, 11.8,1,1, 10.915, 10571.667, 371.567, 52770.300 23/09/25,18:12:41,10,10,1, 11.8,1,1, 10.915, 10571.660, 371.560, 52770.326 23/09/25,18:12:41,11,10,1, 11.8,1,1, 10.915, 10571.655, 371.577, 52770.315 23/09/25,18:12:41,12,10,1, 11.8,1,1, 10.915, 10571.671, 371.526, 52770.257 23/09/25,18:12:41,13,10,1, 11.8,1,1, 10.915, 10571.659, 371.540, 52770.265 23/09/25,18:12:41,14,10,1, 11.8,1,1, 10.915, 10571.695, 371.559, 52770.310 23/09/25,18:12:41,15,10,1, 11.8,1,1, 10.915, 10571.684, 371.545, 52770.288 23/09/25,18:12:41,16,10,1, 11.8,1,1, 10.915, 10571.691, 371.536, 52770.313 23/09/25,18:12:41,17,10,1, 11.8,1,1, 10.915, 10571.714, 371.536, 52770.307 23/09/25,18:12:41,18,10,1, 11.8,1,1, 10.915, 10571.710, 371.521, 52770.317 23/09/25,18:12:41,19,10,1, 11.8,1,1, 10.915, 10571.710, 371.514, 52770.261 23/09/25,18:12:42,00,11,1, 11.9,1,1, 10.916, 10571.704, 371.514, 52770.261 23/09/25,18:12:42,01,11,1, 11.9,1,1, 10.916, 10571.732, 371.503, 52770.291 23/09/25,18:12:42,02,11,1, 11.9,1,1, 10.916, 10571.716, 371.502, 52770.313 23/09/25,18:12:42,03,11,1, 11.9,1,1, 10.916, 10571.725, 371.520, 52770.302 23/09/25,18:12:42,04,11,1, 11.9,1,1, 10.916, 10571.736, 371.508, 52770.334 23/09/25,18:12:42,05,11,1, 11.9,1,1, 10.916, 10571.740, 371.501, 52770.329 23/09/25,18:12:42,06,11,1, 11.9,1,1, 10.916, 10571.769, 371.490, 52770.289 23/09/25,18:12:42,07,11,1, 11.9,1,1, 10.916, 10571.723, 371.507, 52770.306 23/09/25,18:12:42,08,11,1, 11.9,1,1, 10.916, 10571.737, 371.518, 52770.331 23/09/25,18:12:42,09,11,1, 11.9,1,1, 10.916, 10571.743, 371.508, 52770.300 23/09/25,18:12:42,10,11,1, 11.9,1,1, 10.916, 10571.741, 371.507, 52770.286 23/09/25,18:12:42,11,11,1, 11.9,1,1, 10.916, 10571.773, 371.487, 52770.290 23/09/25,18:12:42,12,11,1, 11.9,1,1, 10.916, 10571.751, 371.477, 52770.280 23/09/25,18:12:42,13,11,1, 11.9,1,1, 10.916, 10571.755, 371.487, 52770.298 23/09/25,18:12:42,14,11,1, 11.9,1,1, 10.916, 10571.768, 371.483, 52770.286 23/09/25,18:12:42,15,11,1, 11.9,1,1, 10.916, 10571.748, 371.488, 52770.300 23/09/25,18:12:42,16,11,1, 11.9,1,1, 10.916, 10571.769, 371.471, 52770.286 23/09/25,18:12:42,17,11,1, 11.9,1,1, 10.916, 10571.765, 371.454, 52770.265 23/09/25,18:12:42,18,11,1, 11.9,1,1, 10.916, 10571.769, 371.473, 52770.268 23/09/25,18:12:42,19,11,1, 11.9,1,1, 10.916, 10571.800, 371.449, 52770.303 23/09/25,18:12:43,00,10,1, 11.9,1,1, 10.919, 10571.796, 371.449, 52770.303 23/09/25,18:12:43,01,10,1, 11.9,1,1, 10.919, 10571.781, 371.430, 52770.314 23/09/25,18:12:43,02,10,1, 11.9,1,1, 10.919, 10571.784, 371.450, 52770.278 23/09/25,18:12:43,03,10,1, 11.9,1,1, 10.919, 10571.808, 371.428, 52770.296 23/09/25,18:12:43,04,10,1, 11.9,1,1, 10.919, 10571.816, 371.436, 52770.292 23/09/25,18:12:43,05,10,1, 11.9,1,1, 10.919, 10571.803, 371.446, 52770.329 23/09/25,18:12:43,06,10,1, 11.9,1,1, 10.919, 10571.810, 371.437, 52770.325 23/09/25,18:12:43,07,10,1, 11.9,1,1, 10.919, 10571.787, 371.434, 52770.325 23/09/25,18:12:43,08,10,1, 11.9,1,1, 10.919, 10571.811, 371.435, 52770.320 23/09/25,18:12:43,09,10,1, 11.9,1,1, 10.919, 10571.811, 371.439, 52770.316 23/09/25,18:12:43,10,10,1, 11.9,1,1, 10.919, 10571.803, 371.414, 52770.314 23/09/25,18:12:43,11,10,1, 11.9,1,1, 10.919, 10571.819, 371.405, 52770.276 23/09/25,18:12:43,12,10,1, 11.9,1,1, 10.919, 10571.849, 371.432, 52770.329 23/09/25,18:12:43,13,10,1, 11.9,1,1, 10.919, 10571.824, 371.419, 52770.286 23/09/25,18:12:43,14,10,1, 11.9,1,1, 10.919, 10571.849, 371.410, 52770.327 23/09/25,18:12:43,15,10,1, 11.9,1,1, 10.919, 10571.858, 371.419, 52770.299 23/09/25,18:12:43,16,10,1, 11.9,1,1, 10.919, 10571.843, 371.416, 52770.330 23/09/25,18:12:43,17,10,1, 11.9,1,1, 10.919, 10571.862, 371.403, 52770.318 23/09/25,18:12:43,18,10,1, 11.9,1,1, 10.919, 10571.862, 371.411, 52770.309 23/09/25,18:12:43,19,10,1, 11.9,1,1, 10.919, 10571.852, 371.411, 52770.323 23/09/25,18:12:44,00,11,1, 11.8,1,1, 10.920, 10571.846, 371.411, 52770.323 23/09/25,18:12:44,01,11,1, 11.8,1,1, 10.920, 10571.869, 371.382, 52770.310 23/09/25,18:12:44,02,11,1, 11.8,1,1, 10.920, 10571.862, 371.401, 52770.319 23/09/25,18:12:44,03,11,1, 11.8,1,1, 10.920, 10571.873, 371.425, 52770.325 23/09/25,18:12:44,04,11,1, 11.8,1,1, 10.920, 10571.893, 371.421, 52770.338 23/09/25,18:12:44,05,11,1, 11.8,1,1, 10.920, 10571.877, 371.398, 52770.329 23/09/25,18:12:44,06,11,1, 11.8,1,1, 10.920, 10571.895, 371.394, 52770.329 23/09/25,18:12:44,07,11,1, 11.8,1,1, 10.920, 10571.894, 371.386, 52770.314 23/09/25,18:12:44,08,11,1, 11.8,1,1, 10.920, 10571.897, 371.385, 52770.284 23/09/25,18:12:44,09,11,1, 11.8,1,1, 10.920, 10571.884, 371.385, 52770.337 23/09/25,18:12:44,10,11,1, 11.8,1,1, 10.920, 10571.892, 371.387, 52770.360 23/09/25,18:12:44,11,11,1, 11.8,1,1, 10.920, 10571.899, 371.399, 52770.338 23/09/25,18:12:44,12,11,1, 11.8,1,1, 10.920, 10571.914, 371.393, 52770.339 23/09/25,18:12:44,13,11,1, 11.8,1,1, 10.920, 10571.928, 371.397, 52770.322 23/09/25,18:12:44,14,11,1, 11.8,1,1, 10.920, 10571.937, 371.380, 52770.316 23/09/25,18:12:44,15,11,1, 11.8,1,1, 10.920, 10571.923, 371.385, 52770.286 23/09/25,18:12:44,16,11,1, 11.8,1,1, 10.920, 10571.905, 371.378, 52770.335 23/09/25,18:12:44,17,11,1, 11.8,1,1, 10.920, 10571.916, 371.395, 52770.307 23/09/25,18:12:44,18,11,1, 11.8,1,1, 10.920, 10571.925, 371.364, 52770.326 23/09/25,18:12:44,19,11,1, 11.8,1,1, 10.920, 10571.931, 371.376, 52770.337 23/09/25,18:12:45,00,11,1, 11.9,1,1, 10.919, 10571.929, 371.376, 52770.337 23/09/25,18:12:45,01,11,1, 11.9,1,1, 10.919, 10571.932, 371.377, 52770.340 23/09/25,18:12:45,02,11,1, 11.9,1,1, 10.919, 10571.945, 371.372, 52770.319 23/09/25,18:12:45,03,11,1, 11.9,1,1, 10.919, 10571.945, 371.368, 52770.349 23/09/25,18:12:45,04,11,1, 11.9,1,1, 10.919, 10571.939, 371.360, 52770.335 23/09/25,18:12:45,05,11,1, 11.9,1,1, 10.919, 10571.952, 371.362, 52770.328 23/09/25,18:12:45,06,11,1, 11.9,1,1, 10.919, 10571.972, 371.356, 52770.328 23/09/25,18:12:45,07,11,1, 11.9,1,1, 10.919, 10571.936, 371.354, 52770.352 23/09/25,18:12:45,08,11,1, 11.9,1,1, 10.919, 10571.949, 371.354, 52770.358 23/09/25,18:12:45,09,11,1, 11.9,1,1, 10.919, 10571.958, 371.359, 52770.333 23/09/25,18:12:45,10,11,1, 11.9,1,1, 10.919, 10571.969, 371.351, 52770.329 23/09/25,18:12:45,11,11,1, 11.9,1,1, 10.919, 10571.960, 371.351, 52770.315 23/09/25,18:12:45,12,11,1, 11.9,1,1, 10.919, 10571.989, 371.371, 52770.326 23/09/25,18:12:45,13,11,1, 11.9,1,1, 10.919, 10572.002, 371.345, 52770.312 23/09/25,18:12:45,14,11,1, 11.9,1,1, 10.919, 10571.988, 371.347, 52770.328 23/09/25,18:12:45,15,11,1, 11.9,1,1, 10.919, 10571.978, 371.334, 52770.330 23/09/25,18:12:45,16,11,1, 11.9,1,1, 10.919, 10571.982, 371.346, 52770.316 23/09/25,18:12:45,17,11,1, 11.9,1,1, 10.919, 10571.985, 371.324, 52770.337 23/09/25,18:12:45,18,11,1, 11.9,1,1, 10.919, 10571.979, 371.340, 52770.306 23/09/25,18:12:45,19,11,1, 11.9,1,1, 10.919, 10572.003, 371.337, 52770.317 23/09/25,18:12:46,00,11,1, 11.9,1,1, 10.918, 10571.996, 371.337, 52770.317 23/09/25,18:12:46,01,11,1, 11.9,1,1, 10.918, 10572.016, 371.316, 52770.301 23/09/25,18:12:46,02,11,1, 11.9,1,1, 10.918, 10572.015, 371.343, 52770.331 23/09/25,18:12:46,03,11,1, 11.9,1,1, 10.918, 10571.999, 371.318, 52770.309 23/09/25,18:12:46,04,11,1, 11.9,1,1, 10.918, 10572.011, 371.331, 52770.324 23/09/25,18:12:46,05,11,1, 11.9,1,1, 10.918, 10572.001, 371.331, 52770.324 23/09/25,18:12:46,06,11,1, 11.9,1,1, 10.918, 10572.036, 371.327, 52770.328 23/09/25,18:12:46,07,11,1, 11.9,1,1, 10.918, 10572.017, 371.309, 52770.354 23/09/25,18:12:46,08,11,1, 11.9,1,1, 10.918, 10572.034, 371.306, 52770.315 23/09/25,18:12:46,09,11,1, 11.9,1,1, 10.918, 10572.021, 371.308, 52770.302 23/09/25,18:12:46,10,11,1, 11.9,1,1, 10.918, 10572.043, 371.313, 52770.331 23/09/25,18:12:46,11,11,1, 11.9,1,1, 10.918, 10572.036, 371.293, 52770.299 23/09/25,18:12:46,12,11,1, 11.9,1,1, 10.918, 10572.053, 371.315, 52770.326 23/09/25,18:12:46,13,11,1, 11.9,1,1, 10.918, 10572.047, 371.313, 52770.381 23/09/25,18:12:46,14,11,1, 11.9,1,1, 10.918, 10572.041, 371.315, 52770.327 23/09/25,18:12:46,15,11,1, 11.9,1,1, 10.918, 10572.037, 371.299, 52770.319 23/09/25,18:12:46,16,11,1, 11.9,1,1, 10.918, 10572.064, 371.312, 52770.337 23/09/25,18:12:46,17,11,1, 11.9,1,1, 10.918, 10572.028, 371.310, 52770.348 23/09/25,18:12:46,18,11,1, 11.9,1,1, 10.918, 10572.067, 371.288, 52770.370 23/09/25,18:12:46,19,11,1, 11.9,1,1, 10.918, 10572.054, 371.312, 52770.367 23/09/25,18:12:47,00,11,1, 11.9,1,1, 10.917, 10572.046, 371.312, 52770.367 23/09/25,18:12:47,01,11,1, 11.9,1,1, 10.917, 10572.069, 371.264, 52770.356 23/09/25,18:12:47,02,11,1, 11.9,1,1, 10.917, 10572.072, 371.299, 52770.357 23/09/25,18:12:47,03,11,1, 11.9,1,1, 10.917, 10572.079, 371.312, 52770.361 23/09/25,18:12:47,04,11,1, 11.9,1,1, 10.917, 10572.040, 371.295, 52770.363 23/09/25,18:12:47,05,11,1, 11.9,1,1, 10.917, 10572.064, 371.290, 52770.373 23/09/25,18:12:47,06,11,1, 11.9,1,1, 10.917, 10572.109, 371.296, 52770.541 23/09/25,18:12:47,07,11,1, 11.9,1,1, 10.917, 10572.084, 371.255, 52770.281 23/09/25,18:12:47,08,11,1, 11.9,1,1, 10.917, 10572.056, 371.296, 52770.362 23/09/25,18:12:47,09,11,1, 11.9,1,1, 10.917, 10572.083, 371.267, 52770.387 23/09/25,18:12:47,10,11,1, 11.9,1,1, 10.917, 10572.095, 371.300, 52770.363 23/09/25,18:12:47,11,11,1, 11.9,1,1, 10.917, 10572.080, 371.261, 52770.361 23/09/25,18:12:47,12,11,1, 11.9,1,1, 10.917, 10572.066, 371.291, 52770.353 23/09/25,18:12:47,13,11,1, 11.9,1,1, 10.917, 10572.101, 371.275, 52770.416 23/09/25,18:12:47,14,11,1, 11.9,1,1, 10.917, 10572.057, 371.268, 52770.451 23/09/25,18:12:47,15,11,1, 11.9,1,1, 10.917, 10572.092, 371.265, 52770.433 23/09/25,18:12:47,16,11,1, 11.9,1,1, 10.917, 10572.091, 371.263, 52770.381 23/09/25,18:12:47,17,11,1, 11.9,1,1, 10.917, 10572.095, 371.252, 52770.402 23/09/25,18:12:47,18,11,1, 11.9,1,1, 10.917, 10572.075, 371.233, 52770.396 23/09/25,18:12:47,19,11,1, 11.9,1,1, 10.917, 10572.078, 371.238, 52770.376 23/09/25,18:12:48,00,12,1, 11.9,1,1, 10.919, 10572.071, 371.238, 52770.376 23/09/25,18:12:48,01,12,1, 11.9,1,1, 10.919, 10572.082, 371.270, 52770.353 23/09/25,18:12:48,02,12,1, 11.9,1,1, 10.919, 10572.076, 371.254, 52770.389 23/09/25,18:12:48,03,12,1, 11.9,1,1, 10.919, 10572.103, 371.241, 52770.382 23/09/25,18:12:48,04,12,1, 11.9,1,1, 10.919, 10572.066, 371.278, 52770.413 23/09/25,18:12:48,05,12,1, 11.9,1,1, 10.919, 10572.071, 371.274, 52770.394 23/09/25,18:12:48,06,12,1, 11.9,1,1, 10.919, 10572.112, 371.256, 52770.336 23/09/25,18:12:48,07,12,1, 11.9,1,1, 10.919, 10572.086, 371.236, 52770.325 23/09/25,18:12:48,08,12,1, 11.9,1,1, 10.919, 10572.091, 371.243, 52770.274 23/09/25,18:12:48,09,12,1, 11.9,1,1, 10.919, 10572.073, 371.242, 52770.403 23/09/25,18:12:48,10,12,1, 11.9,1,1, 10.919, 10572.095, 371.260, 52770.431 23/09/25,18:12:48,11,12,1, 11.9,1,1, 10.919, 10572.096, 371.269, 52770.382 23/09/25,18:12:48,12,12,1, 11.9,1,1, 10.919, 10572.083, 371.234, 52770.338 23/09/25,18:12:48,13,12,1, 11.9,1,1, 10.919, 10572.079, 371.241, 52770.352 23/09/25,18:12:48,14,12,1, 11.9,1,1, 10.919, 10572.060, 371.231, 52770.345 23/09/25,18:12:48,15,12,1, 11.9,1,1, 10.919, 10572.115, 371.226, 52770.305 23/09/25,18:12:48,16,12,1, 11.9,1,1, 10.919, 10572.080, 371.253, 52770.415 23/09/25,18:12:48,17,12,1, 11.9,1,1, 10.919, 10572.094, 371.242, 52770.411 23/09/25,18:12:48,18,12,1, 11.9,1,1, 10.919, 10572.113, 371.234, 52770.435 23/09/25,18:12:48,19,12,1, 11.9,1,1, 10.919, 10572.117, 371.242, 52770.392 23/09/25,18:12:49,00,12,1, 11.9,1,1, 10.916, 10572.113, 371.242, 52770.392 23/09/25,18:12:49,01,12,1, 11.9,1,1, 10.916, 10572.115, 371.240, 52770.410 23/09/25,18:12:49,02,12,1, 11.9,1,1, 10.916, 10572.094, 371.211, 52770.407 23/09/25,18:12:49,03,12,1, 11.9,1,1, 10.916, 10572.117, 371.218, 52770.431 23/09/25,18:12:49,04,12,1, 11.9,1,1, 10.916, 10572.111, 371.222, 52770.347 23/09/25,18:12:49,05,12,1, 11.9,1,1, 10.916, 10572.111, 371.228, 52770.365 23/09/25,18:12:49,06,12,1, 11.9,1,1, 10.916, 10572.102, 371.197, 52770.397 23/09/25,18:12:49,07,12,1, 11.9,1,1, 10.916, 10572.136, 371.230, 52770.414 23/09/25,18:12:49,08,12,1, 11.9,1,1, 10.916, 10572.109, 371.211, 52770.407 23/09/25,18:12:49,09,12,1, 11.9,1,1, 10.916, 10572.121, 371.233, 52770.428 23/09/25,18:12:49,10,12,1, 11.9,1,1, 10.916, 10572.107, 371.209, 52770.406 23/09/25,18:12:49,11,12,1, 11.9,1,1, 10.916, 10572.097, 371.217, 52770.383 23/09/25,18:12:49,12,12,1, 11.9,1,1, 10.916, 10572.105, 371.218, 52770.399 23/09/25,18:12:49,13,12,1, 11.9,1,1, 10.916, 10572.094, 371.185, 52770.416 23/09/25,18:12:49,14,12,1, 11.9,1,1, 10.916, 10572.119, 371.196, 52770.427 23/09/25,18:12:49,15,12,1, 11.9,1,1, 10.916, 10572.082, 371.205, 52770.429 23/09/25,18:12:49,16,12,1, 11.9,1,1, 10.916, 10572.096, 371.164, 52770.399 23/09/25,18:12:49,17,12,1, 11.9,1,1, 10.916, 10572.122, 371.200, 52770.418 23/09/25,18:12:49,18,12,1, 11.9,1,1, 10.916, 10572.119, 371.187, 52770.381 23/09/25,18:12:49,19,12,1, 11.9,1,1, 10.916, 10572.105, 371.206, 52770.438 23/09/25,18:12:50,00,12,1, 12.0,1,1, 10.918, 10572.104, 371.206, 52770.438 23/09/25,18:12:50,01,12,1, 12.0,1,1, 10.918, 10572.094, 371.173, 52770.405 23/09/25,18:12:50,02,12,1, 12.0,1,1, 10.918, 10572.091, 371.187, 52770.397 23/09/25,18:12:50,03,12,1, 12.0,1,1, 10.918, 10572.095, 371.181, 52770.391 23/09/25,18:12:50,04,12,1, 12.0,1,1, 10.918, 10572.092, 371.196, 52770.375 23/09/25,18:12:50,05,12,1, 12.0,1,1, 10.918, 10572.091, 371.164, 52770.384 23/09/25,18:12:50,06,12,1, 12.0,1,1, 10.918, 10572.097, 371.173, 52770.428 23/09/25,18:12:50,07,12,1, 12.0,1,1, 10.918, 10572.099, 371.154, 52770.442 23/09/25,18:12:50,08,12,1, 12.0,1,1, 10.918, 10572.082, 371.168, 52770.385 23/09/25,18:12:50,09,12,1, 12.0,1,1, 10.918, 10572.074, 371.165, 52770.384 23/09/25,18:12:50,10,12,1, 12.0,1,1, 10.918, 10572.104, 371.159, 52770.409 23/09/25,18:12:50,11,12,1, 12.0,1,1, 10.918, 10572.091, 371.173, 52770.387 23/09/25,18:12:50,12,12,1, 12.0,1,1, 10.918, 10572.122, 371.176, 52770.406 23/09/25,18:12:50,13,12,1, 12.0,1,1, 10.918, 10572.108, 371.162, 52770.409 23/09/25,18:12:50,14,12,1, 12.0,1,1, 10.918, 10572.064, 371.165, 52770.311 23/09/25,18:12:50,15,12,1, 12.0,1,1, 10.918, 10572.137, 371.139, 52770.329 23/09/25,18:12:50,16,12,1, 12.0,1,1, 10.918, 10572.070, 371.163, 52770.365 23/09/25,18:12:50,17,12,1, 12.0,1,1, 10.918, 10572.097, 371.154, 52770.362 23/09/25,18:12:50,18,12,1, 12.0,1,1, 10.918, 10572.097, 371.131, 52770.383 23/09/25,18:12:50,19,12,1, 12.0,1,1, 10.918, 10572.088, 371.169, 52770.387 23/09/25,18:12:51,00,12,1, 11.9,1,1, 10.918, 10572.079, 371.169, 52770.387 23/09/25,18:12:51,01,12,1, 11.9,1,1, 10.918, 10572.098, 371.156, 52770.389 23/09/25,18:12:51,02,12,1, 11.9,1,1, 10.918, 10572.107, 371.161, 52770.374 23/09/25,18:12:51,03,12,1, 11.9,1,1, 10.918, 10572.097, 371.169, 52770.397 23/09/25,18:12:51,04,12,1, 11.9,1,1, 10.918, 10572.112, 371.137, 52770.431 23/09/25,18:12:51,05,12,1, 11.9,1,1, 10.918, 10572.116, 371.168, 52770.407 23/09/25,18:12:51,06,12,1, 11.9,1,1, 10.918, 10572.099, 371.144, 52770.392 23/09/25,18:12:51,07,12,1, 11.9,1,1, 10.918, 10572.103, 371.156, 52770.400 23/09/25,18:12:51,08,12,1, 11.9,1,1, 10.918, 10572.100, 371.151, 52770.273 23/09/25,18:12:51,09,12,1, 11.9,1,1, 10.918, 10572.085, 371.161, 52770.486 23/09/25,18:12:51,10,12,1, 11.9,1,1, 10.918, 10572.113, 371.172, 52770.448 23/09/25,18:12:51,11,12,1, 11.9,1,1, 10.918, 10572.104, 371.134, 52770.425 23/09/25,18:12:51,12,12,1, 11.9,1,1, 10.918, 10572.096, 371.137, 52770.415 23/09/25,18:12:51,13,12,1, 11.9,1,1, 10.918, 10572.074, 371.123, 52770.389 23/09/25,18:12:51,14,12,1, 11.9,1,1, 10.918, 10572.085, 371.168, 52770.423 23/09/25,18:12:51,15,12,1, 11.9,1,1, 10.918, 10572.097, 371.132, 52770.431 23/09/25,18:12:51,16,12,1, 11.9,1,1, 10.918, 10572.094, 371.135, 52770.415 23/09/25,18:12:51,17,12,1, 11.9,1,1, 10.918, 10572.089, 371.153, 52770.399 23/09/25,18:12:51,18,12,1, 11.9,1,1, 10.918, 10572.108, 371.143, 52770.392 23/09/25,18:12:51,19,12,1, 11.9,1,1, 10.918, 10572.085, 371.135, 52770.400 23/09/25,18:12:52,00,12,1, 11.9,1,1, 10.920, 10572.079, 371.135, 52770.400 23/09/25,18:12:52,01,12,1, 11.9,1,1, 10.920, 10572.121, 371.135, 52770.422 23/09/25,18:12:52,02,12,1, 11.9,1,1, 10.920, 10572.101, 371.163, 52770.421 23/09/25,18:12:52,03,12,1, 11.9,1,1, 10.920, 10572.105, 371.143, 52770.399 23/09/25,18:12:52,04,12,1, 11.9,1,1, 10.920, 10572.093, 371.120, 52770.410 23/09/25,18:12:52,05,12,1, 11.9,1,1, 10.920, 10572.119, 371.146, 52770.405 23/09/25,18:12:52,06,12,1, 11.9,1,1, 10.920, 10572.114, 371.101, 52770.433 23/09/25,18:12:52,07,12,1, 11.9,1,1, 10.920, 10572.098, 371.121, 52770.463 23/09/25,18:12:52,08,12,1, 11.9,1,1, 10.920, 10572.094, 371.122, 52770.484 23/09/25,18:12:52,09,12,1, 11.9,1,1, 10.920, 10572.114, 371.122, 52770.468 23/09/25,18:12:52,10,12,1, 11.9,1,1, 10.920, 10572.095, 371.111, 52770.408 23/09/25,18:12:52,11,12,1, 11.9,1,1, 10.920, 10572.107, 371.140, 52770.397 23/09/25,18:12:52,12,12,1, 11.9,1,1, 10.920, 10572.097, 371.108, 52770.426 23/09/25,18:12:52,13,12,1, 11.9,1,1, 10.920, 10572.087, 371.120, 52770.424 23/09/25,18:12:52,14,12,1, 11.9,1,1, 10.920, 10572.100, 371.118, 52770.464 23/09/25,18:12:52,15,12,1, 11.9,1,1, 10.920, 10572.103, 371.115, 52770.466 23/09/25,18:12:52,16,12,1, 11.9,1,1, 10.920, 10572.119, 371.116, 52770.460 23/09/25,18:12:52,17,12,1, 11.9,1,1, 10.920, 10572.095, 371.106, 52770.419 23/09/25,18:12:52,18,12,1, 11.9,1,1, 10.920, 10572.104, 371.087, 52770.476 23/09/25,18:12:52,19,12,1, 11.9,1,1, 10.920, 10572.096, 371.127, 52770.458 23/09/25,18:12:53,00,12,1, 11.9,1,1, 10.921, 10572.096, 371.127, 52770.458 23/09/25,18:12:53,01,12,1, 11.9,1,1, 10.921, 10572.086, 371.070, 52770.445 23/09/25,18:12:53,02,12,1, 11.9,1,1, 10.921, 10572.091, 371.098, 52770.472 23/09/25,18:12:53,03,12,1, 11.9,1,1, 10.921, 10572.083, 371.090, 52770.512 23/09/25,18:12:53,04,12,1, 11.9,1,1, 10.921, 10572.096, 371.095, 52770.472 23/09/25,18:12:53,05,12,1, 11.9,1,1, 10.921, 10572.077, 371.096, 52770.489 23/09/25,18:12:53,06,12,1, 11.9,1,1, 10.921, 10572.093, 371.084, 52770.462 23/09/25,18:12:53,07,12,1, 11.9,1,1, 10.921, 10572.064, 371.079, 52770.444 23/09/25,18:12:53,08,12,1, 11.9,1,1, 10.921, 10572.078, 371.073, 52770.467 23/09/25,18:12:53,09,12,1, 11.9,1,1, 10.921, 10572.084, 371.079, 52770.472 23/09/25,18:12:53,10,12,1, 11.9,1,1, 10.921, 10572.072, 371.092, 52770.593 23/09/25,18:12:53,11,12,1, 11.9,1,1, 10.921, 10572.073, 371.064, 52770.429 23/09/25,18:12:53,12,12,1, 11.9,1,1, 10.921, 10572.081, 371.071, 52770.433 23/09/25,18:12:53,13,12,1, 11.9,1,1, 10.921, 10572.079, 371.076, 52770.446 23/09/25,18:12:53,14,12,1, 11.9,1,1, 10.921, 10572.072, 371.096, 52770.400 23/09/25,18:12:53,15,12,1, 11.9,1,1, 10.921, 10572.071, 371.070, 52770.415 23/09/25,18:12:53,16,12,1, 11.9,1,1, 10.921, 10572.081, 371.084, 52770.455 23/09/25,18:12:53,17,12,1, 11.9,1,1, 10.921, 10572.069, 371.092, 52770.498 23/09/25,18:12:53,18,12,1, 11.9,1,1, 10.921, 10572.080, 371.073, 52770.491 23/09/25,18:12:53,19,12,1, 11.9,1,1, 10.921, 10572.085, 371.070, 52770.492 23/09/25,18:12:54,00,12,1, 11.9,1,1, 10.916, 10572.079, 371.070, 52770.492 23/09/25,18:12:54,01,12,1, 11.9,1,1, 10.916, 10572.066, 371.100, 52770.443 23/09/25,18:12:54,02,12,1, 11.9,1,1, 10.916, 10572.076, 371.081, 52770.456 23/09/25,18:12:54,03,12,1, 11.9,1,1, 10.916, 10572.073, 371.066, 52770.486 23/09/25,18:12:54,04,12,1, 11.9,1,1, 10.916, 10572.066, 371.064, 52770.501 23/09/25,18:12:54,05,12,1, 11.9,1,1, 10.916, 10572.049, 371.066, 52770.492 23/09/25,18:12:54,06,12,1, 11.9,1,1, 10.916, 10572.104, 371.068, 52770.488 23/09/25,18:12:54,07,12,1, 11.9,1,1, 10.916, 10572.080, 371.072, 52770.489 23/09/25,18:12:54,08,12,1, 11.9,1,1, 10.916, 10572.067, 371.077, 52770.468 23/09/25,18:12:54,09,12,1, 11.9,1,1, 10.916, 10572.058, 371.067, 52770.495 23/09/25,18:12:54,10,12,1, 11.9,1,1, 10.916, 10572.077, 371.082, 52770.508 23/09/25,18:12:54,11,12,1, 11.9,1,1, 10.916, 10572.081, 371.086, 52770.517 23/09/25,18:12:54,12,12,1, 11.9,1,1, 10.916, 10572.064, 371.075, 52770.501 23/09/25,18:12:54,13,12,1, 11.9,1,1, 10.916, 10572.053, 371.047, 52770.487 23/09/25,18:12:54,14,12,1, 11.9,1,1, 10.916, 10572.066, 371.078, 52770.483 23/09/25,18:12:54,15,12,1, 11.9,1,1, 10.916, 10572.069, 371.065, 52770.501 23/09/25,18:12:54,16,12,1, 11.9,1,1, 10.916, 10572.068, 371.061, 52770.476 23/09/25,18:12:54,17,12,1, 11.9,1,1, 10.916, 10572.064, 371.083, 52770.476 23/09/25,18:12:54,18,12,1, 11.9,1,1, 10.916, 10572.076, 371.055, 52770.485 23/09/25,18:12:54,19,12,1, 11.9,1,1, 10.916, 10572.092, 371.057, 52770.449 23/09/25,18:12:55,00,12,1, 11.8,1,1, 10.915, 10572.088, 371.057, 52770.449 23/09/25,18:12:55,01,12,1, 11.8,1,1, 10.915, 10572.063, 371.064, 52770.456 23/09/25,18:12:55,02,12,1, 11.8,1,1, 10.915, 10572.069, 371.059, 52770.515 23/09/25,18:12:55,03,12,1, 11.8,1,1, 10.915, 10572.055, 371.053, 52770.467 23/09/25,18:12:55,04,12,1, 11.8,1,1, 10.915, 10572.060, 371.081, 52770.507 23/09/25,18:12:55,05,12,1, 11.8,1,1, 10.915, 10572.081, 371.052, 52770.447 23/09/25,18:12:55,06,12,1, 11.8,1,1, 10.915, 10572.048, 371.044, 52770.488 23/09/25,18:12:55,07,12,1, 11.8,1,1, 10.915, 10572.075, 371.062, 52770.542 23/09/25,18:12:55,08,12,1, 11.8,1,1, 10.915, 10572.093, 371.038, 52770.503 23/09/25,18:12:55,09,12,1, 11.8,1,1, 10.915, 10572.037, 371.044, 52770.486 23/09/25,18:12:55,10,12,1, 11.8,1,1, 10.915, 10572.059, 371.043, 52770.502 23/09/25,18:12:55,11,12,1, 11.8,1,1, 10.915, 10572.065, 371.036, 52770.456 23/09/25,18:12:55,12,12,1, 11.8,1,1, 10.915, 10572.053, 371.047, 52770.486 23/09/25,18:12:55,13,12,1, 11.8,1,1, 10.915, 10572.075, 371.048, 52770.501 23/09/25,18:12:55,14,12,1, 11.8,1,1, 10.915, 10572.058, 371.047, 52770.503 23/09/25,18:12:55,15,12,1, 11.8,1,1, 10.915, 10572.093, 371.029, 52770.496 23/09/25,18:12:55,16,12,1, 11.8,1,1, 10.915, 10572.071, 371.029, 52770.432 23/09/25,18:12:55,17,12,1, 11.8,1,1, 10.915, 10572.078, 371.028, 52770.476 23/09/25,18:12:55,18,12,1, 11.8,1,1, 10.915, 10572.062, 371.038, 52770.498 23/09/25,18:12:55,19,12,1, 11.8,1,1, 10.915, 10572.047, 371.040, 52770.473 23/09/25,18:12:56,00,12,1, 11.8,1,1, 10.916, 10572.046, 371.040, 52770.473 23/09/25,18:12:56,01,12,1, 11.8,1,1, 10.916, 10572.065, 371.036, 52770.496 23/09/25,18:12:56,02,12,1, 11.8,1,1, 10.916, 10572.051, 371.018, 52770.522 23/09/25,18:12:56,03,12,1, 11.8,1,1, 10.916, 10572.070, 371.049, 52770.511 23/09/25,18:12:56,04,12,1, 11.8,1,1, 10.916, 10572.064, 371.025, 52770.522 23/09/25,18:12:56,05,12,1, 11.8,1,1, 10.916, 10572.065, 371.034, 52770.505 23/09/25,18:12:56,06,12,1, 11.8,1,1, 10.916, 10572.067, 371.020, 52770.529 23/09/25,18:12:56,07,12,1, 11.8,1,1, 10.916, 10572.050, 371.009, 52770.541 23/09/25,18:12:56,08,12,1, 11.8,1,1, 10.916, 10572.070, 371.020, 52770.507 23/09/25,18:12:56,09,12,1, 11.8,1,1, 10.916, 10572.075, 371.033, 52770.496 23/09/25,18:12:56,10,12,1, 11.8,1,1, 10.916, 10572.069, 371.040, 52770.471 23/09/25,18:12:56,11,12,1, 11.8,1,1, 10.916, 10572.090, 371.020, 52770.545 23/09/25,18:12:56,12,12,1, 11.8,1,1, 10.916, 10572.073, 371.036, 52770.513 23/09/25,18:12:56,13,12,1, 11.8,1,1, 10.916, 10572.093, 371.029, 52770.536 23/09/25,18:12:56,14,12,1, 11.8,1,1, 10.916, 10572.093, 371.019, 52770.496 23/09/25,18:12:56,15,12,1, 11.8,1,1, 10.916, 10572.082, 371.011, 52770.524 23/09/25,18:12:56,16,12,1, 11.8,1,1, 10.916, 10572.050, 371.010, 52770.515 23/09/25,18:12:56,17,12,1, 11.8,1,1, 10.916, 10572.066, 371.012, 52770.510 23/09/25,18:12:56,18,12,1, 11.8,1,1, 10.916, 10572.077, 371.043, 52770.531 23/09/25,18:12:56,19,12,1, 11.8,1,1, 10.916, 10572.085, 371.008, 52770.539 23/09/25,18:12:57,00,12,1, 11.9,1,1, 10.920, 10572.079, 371.008, 52770.539 23/09/25,18:12:57,01,12,1, 11.9,1,1, 10.920, 10572.069, 370.998, 52770.497 23/09/25,18:12:57,02,12,1, 11.9,1,1, 10.920, 10572.084, 371.097, 52770.834 23/09/25,18:12:57,03,12,1, 11.9,1,1, 10.920, 10572.090, 371.080, 52770.833 23/09/25,18:12:57,04,12,1, 11.9,1,1, 10.920, 10572.096, 371.083, 52770.838 23/09/25,18:12:57,05,12,1, 11.9,1,1, 10.920, 10572.085, 371.091, 52770.807 23/09/25,18:12:57,06,12,1, 11.9,1,1, 10.920, 10572.097, 371.090, 52770.823 23/09/25,18:12:57,07,12,1, 11.9,1,1, 10.920, 10572.087, 371.096, 52770.838 23/09/25,18:12:57,08,12,1, 11.9,1,1, 10.920, 10572.091, 371.102, 52770.806 23/09/25,18:12:57,09,12,1, 11.9,1,1, 10.920, 10572.080, 371.082, 52770.851 23/09/25,18:12:57,10,12,1, 11.9,1,1, 10.920, 10572.075, 371.085, 52770.797 23/09/25,18:12:57,11,12,1, 11.9,1,1, 10.920, 10572.094, 371.084, 52770.785 23/09/25,18:12:57,12,12,1, 11.9,1,1, 10.920, 10572.077, 371.062, 52770.795 23/09/25,18:12:57,13,12,1, 11.9,1,1, 10.920, 10572.096, 371.064, 52770.809 23/09/25,18:12:57,14,12,1, 11.9,1,1, 10.920, 10572.083, 371.083, 52770.834 23/09/25,18:12:57,15,12,1, 11.9,1,1, 10.920, 10572.097, 371.071, 52770.818 23/09/25,18:12:57,16,12,1, 11.9,1,1, 10.920, 10572.081, 371.080, 52770.799 23/09/25,18:12:57,17,12,1, 11.9,1,1, 10.920, 10572.112, 371.110, 52770.797 23/09/25,18:12:57,18,12,1, 11.9,1,1, 10.920, 10572.107, 371.093, 52770.968 23/09/25,18:12:57,19,12,1, 11.9,1,1, 10.920, 10572.114, 371.058, 52770.737 23/09/25,18:12:58,00,12,1, 11.9,1,1, 10.914, 10572.113, 371.058, 52770.737 23/09/25,18:12:58,01,12,1, 11.9,1,1, 10.914, 10572.090, 371.067, 52770.805 23/09/25,18:12:58,02,12,1, 11.9,1,1, 10.914, 10572.101, 371.071, 52770.785 23/09/25,18:12:58,03,12,1, 11.9,1,1, 10.914, 10572.122, 371.065, 52770.782 23/09/25,18:12:58,04,12,1, 11.9,1,1, 10.914, 10572.112, 371.081, 52770.768 23/09/25,18:12:58,05,12,1, 11.9,1,1, 10.914, 10572.092, 371.055, 52770.820 23/09/25,18:12:58,06,12,1, 11.9,1,1, 10.914, 10572.102, 371.064, 52770.843 23/09/25,18:12:58,07,12,1, 11.9,1,1, 10.914, 10572.114, 371.070, 52770.844 23/09/25,18:12:58,08,12,1, 11.9,1,1, 10.914, 10572.097, 371.078, 52770.816 23/09/25,18:12:58,09,12,1, 11.9,1,1, 10.914, 10572.113, 371.046, 52770.834 23/09/25,18:12:58,10,12,1, 11.9,1,1, 10.914, 10572.113, 371.071, 52770.815 23/09/25,18:12:58,11,12,1, 11.9,1,1, 10.914, 10572.099, 371.087, 52770.799 23/09/25,18:12:58,12,12,1, 11.9,1,1, 10.914, 10572.122, 371.086, 52770.819 23/09/25,18:12:58,13,12,1, 11.9,1,1, 10.914, 10572.126, 371.083, 52770.800 23/09/25,18:12:58,14,12,1, 11.9,1,1, 10.914, 10572.122, 371.044, 52770.846 23/09/25,18:12:58,15,12,1, 11.9,1,1, 10.914, 10572.135, 371.064, 52770.786 23/09/25,18:12:58,16,12,1, 11.9,1,1, 10.914, 10572.126, 371.067, 52770.809 23/09/25,18:12:58,17,12,1, 11.9,1,1, 10.914, 10572.111, 371.075, 52770.798 23/09/25,18:12:58,18,12,1, 11.9,1,1, 10.914, 10572.119, 371.096, 52770.821 23/09/25,18:12:58,19,12,1, 11.9,1,1, 10.914, 10572.136, 371.051, 52770.799 23/09/25,18:12:59,00,12,1, 11.9,1,1, 10.917, 10572.129, 371.051, 52770.799 23/09/25,18:12:59,01,12,1, 11.9,1,1, 10.917, 10572.117, 371.062, 52770.833 23/09/25,18:12:59,02,12,1, 11.9,1,1, 10.917, 10572.159, 371.069, 52770.814 23/09/25,18:12:59,03,12,1, 11.9,1,1, 10.917, 10572.135, 371.075, 52770.813 23/09/25,18:12:59,04,12,1, 11.9,1,1, 10.917, 10572.158, 371.074, 52770.821 23/09/25,18:12:59,05,12,1, 11.9,1,1, 10.917, 10572.160, 371.055, 52770.828 23/09/25,18:12:59,06,12,1, 11.9,1,1, 10.917, 10572.146, 371.066, 52770.800 23/09/25,18:12:59,07,12,1, 11.9,1,1, 10.917, 10572.178, 371.064, 52770.786 23/09/25,18:12:59,08,12,1, 11.9,1,1, 10.917, 10572.159, 371.069, 52770.819 23/09/25,18:12:59,09,12,1, 11.9,1,1, 10.917, 10572.150, 371.061, 52770.822 23/09/25,18:12:59,10,12,1, 11.9,1,1, 10.917, 10572.169, 371.047, 52770.849 23/09/25,18:12:59,11,12,1, 11.9,1,1, 10.917, 10572.166, 371.068, 52770.842 23/09/25,18:12:59,12,12,1, 11.9,1,1, 10.917, 10572.185, 371.065, 52770.810 23/09/25,18:12:59,13,12,1, 11.9,1,1, 10.917, 10572.146, 371.065, 52770.819 23/09/25,18:12:59,14,12,1, 11.9,1,1, 10.917, 10572.183, 371.056, 52770.797 23/09/25,18:12:59,15,12,1, 11.9,1,1, 10.917, 10572.172, 371.061, 52770.809 23/09/25,18:12:59,16,12,1, 11.9,1,1, 10.917, 10572.161, 371.057, 52770.825 23/09/25,18:12:59,17,12,1, 11.9,1,1, 10.917, 10572.210, 371.072, 52770.847 23/09/25,18:12:59,18,12,1, 11.9,1,1, 10.917, 10572.170, 371.079, 52770.813 23/09/25,18:12:59,19,12,1, 11.9,1,1, 10.917, 10572.205, 371.063, 52770.821 23/09/25,18:13:00,00,12,1, 11.9,1,1, 10.918, 10572.205, 371.063, 52770.821 23/09/25,18:13:00,01,12,1, 11.9,1,1, 10.918, 10572.188, 371.057, 52770.803 23/09/25,18:13:00,02,12,1, 11.9,1,1, 10.918, 10572.192, 370.979, 52770.503 23/09/25,18:13:00,03,12,1, 11.9,1,1, 10.918, 10572.182, 370.989, 52770.582 23/09/25,18:13:00,04,12,1, 11.9,1,1, 10.918, 10572.213, 370.957, 52770.569 23/09/25,18:13:00,05,12,1, 11.9,1,1, 10.918, 10572.185, 370.972, 52770.541 23/09/25,18:13:00,06,12,1, 11.9,1,1, 10.918, 10572.168, 370.969, 52770.530 23/09/25,18:13:00,07,12,1, 11.9,1,1, 10.918, 10572.183, 370.972, 52770.543 23/09/25,18:13:00,08,12,1, 11.9,1,1, 10.918, 10572.196, 370.949, 52770.569 23/09/25,18:13:00,09,12,1, 11.9,1,1, 10.918, 10572.194, 370.999, 52770.555 23/09/25,18:13:00,10,12,1, 11.9,1,1, 10.918, 10572.203, 370.980, 52770.537 23/09/25,18:13:00,11,12,1, 11.9,1,1, 10.918, 10572.193, 370.964, 52770.566 23/09/25,18:13:00,12,12,1, 11.9,1,1, 10.918, 10572.193, 370.989, 52770.546 23/09/25,18:13:00,13,12,1, 11.9,1,1, 10.918, 10572.201, 370.973, 52770.525 23/09/25,18:13:00,14,12,1, 11.9,1,1, 10.918, 10572.199, 370.979, 52770.567 23/09/25,18:13:00,15,12,1, 11.9,1,1, 10.918, 10572.201, 370.975, 52770.571 23/09/25,18:13:00,16,12,1, 11.9,1,1, 10.918, 10572.173, 370.973, 52770.554 23/09/25,18:13:00,17,12,1, 11.9,1,1, 10.918, 10572.211, 370.973, 52770.553 23/09/25,18:13:00,18,12,1, 11.9,1,1, 10.918, 10572.205, 370.978, 52770.545 23/09/25,18:13:00,19,12,1, 11.9,1,1, 10.918, 10572.196, 370.984, 52770.509 23/09/25,18:13:01,00,12,1, 11.9,1,1, 10.917, 10572.196, 370.984, 52770.509 23/09/25,18:13:01,01,12,1, 11.9,1,1, 10.917, 10572.206, 370.976, 52770.542 23/09/25,18:13:01,02,12,1, 11.9,1,1, 10.917, 10572.208, 370.982, 52770.563 23/09/25,18:13:01,03,12,1, 11.9,1,1, 10.917, 10572.231, 370.953, 52770.335 23/09/25,18:13:01,04,12,1, 11.9,1,1, 10.917, 10572.199, 370.977, 52770.491 23/09/25,18:13:01,05,12,1, 11.9,1,1, 10.917, 10572.245, 370.973, 52770.506 23/09/25,18:13:01,06,12,1, 11.9,1,1, 10.917, 10572.237, 370.950, 52770.558 23/09/25,18:13:01,07,12,1, 11.9,1,1, 10.917, 10572.219, 370.992, 52770.544 23/09/25,18:13:01,08,12,1, 11.9,1,1, 10.917, 10572.235, 370.989, 52770.565 23/09/25,18:13:01,09,12,1, 11.9,1,1, 10.917, 10572.252, 370.970, 52770.539 23/09/25,18:13:01,10,12,1, 11.9,1,1, 10.917, 10572.245, 370.967, 52770.545 23/09/25,18:13:01,11,12,1, 11.9,1,1, 10.917, 10572.236, 370.989, 52770.568 23/09/25,18:13:01,12,12,1, 11.9,1,1, 10.917, 10572.248, 370.964, 52770.561 23/09/25,18:13:01,13,12,1, 11.9,1,1, 10.917, 10572.266, 370.966, 52770.541 23/09/25,18:13:01,14,12,1, 11.9,1,1, 10.917, 10572.242, 370.981, 52770.574 23/09/25,18:13:01,15,12,1, 11.9,1,1, 10.917, 10572.251, 370.975, 52770.526 23/09/25,18:13:01,16,12,1, 11.9,1,1, 10.917, 10572.253, 370.991, 52770.526 23/09/25,18:13:01,17,12,1, 11.9,1,1, 10.917, 10572.265, 370.978, 52770.575 23/09/25,18:13:01,18,12,1, 11.9,1,1, 10.917, 10572.273, 370.988, 52770.546 23/09/25,18:13:01,19,12,1, 11.9,1,1, 10.917, 10572.249, 370.961, 52770.599 23/09/25,18:13:02,00,12,1, 11.9,1,1, 10.920, 10572.246, 370.961, 52770.599 23/09/25,18:13:02,01,12,1, 11.9,1,1, 10.920, 10572.281, 370.975, 52770.564 23/09/25,18:13:02,02,12,1, 11.9,1,1, 10.920, 10572.271, 370.965, 52770.572 23/09/25,18:13:02,03,12,1, 11.9,1,1, 10.920, 10572.276, 370.968, 52770.579 23/09/25,18:13:02,04,12,1, 11.9,1,1, 10.920, 10572.295, 370.975, 52770.582 23/09/25,18:13:02,05,12,1, 11.9,1,1, 10.920, 10572.313, 370.975, 52770.620 23/09/25,18:13:02,06,12,1, 11.9,1,1, 10.920, 10572.294, 370.990, 52770.581 23/09/25,18:13:02,07,12,1, 11.9,1,1, 10.920, 10572.300, 370.962, 52770.584 23/09/25,18:13:02,08,12,1, 11.9,1,1, 10.920, 10572.312, 370.971, 52770.597 23/09/25,18:13:02,09,12,1, 11.9,1,1, 10.920, 10572.296, 370.982, 52770.600 23/09/25,18:13:02,10,12,1, 11.9,1,1, 10.920, 10572.295, 370.979, 52770.637 23/09/25,18:13:02,11,12,1, 11.9,1,1, 10.920, 10572.319, 370.993, 52770.599 23/09/25,18:13:02,12,12,1, 11.9,1,1, 10.920, 10572.307, 370.972, 52770.560 23/09/25,18:13:02,13,12,1, 11.9,1,1, 10.920, 10572.310, 370.987, 52770.535 23/09/25,18:13:02,14,12,1, 11.9,1,1, 10.920, 10572.302, 370.977, 52770.586 23/09/25,18:13:02,15,12,1, 11.9,1,1, 10.920, 10572.322, 370.991, 52770.589 23/09/25,18:13:02,16,12,1, 11.9,1,1, 10.920, 10572.331, 370.985, 52770.606 23/09/25,18:13:02,17,12,1, 11.9,1,1, 10.920, 10572.310, 370.987, 52770.618 23/09/25,18:13:02,18,12,1, 11.9,1,1, 10.920, 10572.334, 370.984, 52770.593 23/09/25,18:13:02,19,12,1, 11.9,1,1, 10.920, 10572.340, 370.994, 52770.579 23/09/25,18:13:03,00,12,1, 11.9,1,1, 10.918, 10572.338, 370.994, 52770.579 23/09/25,18:13:03,01,12,1, 11.9,1,1, 10.918, 10572.365, 370.970, 52770.605 23/09/25,18:13:03,02,12,1, 11.9,1,1, 10.918, 10572.339, 370.999, 52770.617 23/09/25,18:13:03,03,12,1, 11.9,1,1, 10.918, 10572.338, 370.981, 52770.600 23/09/25,18:13:03,04,12,1, 11.9,1,1, 10.918, 10572.346, 370.979, 52770.610 23/09/25,18:13:03,05,12,1, 11.9,1,1, 10.918, 10572.359, 370.981, 52770.563 23/09/25,18:13:03,06,12,1, 11.9,1,1, 10.918, 10572.357, 370.976, 52770.570 23/09/25,18:13:03,07,12,1, 11.9,1,1, 10.918, 10572.351, 370.993, 52770.606 23/09/25,18:13:03,08,12,1, 11.9,1,1, 10.918, 10572.371, 370.970, 52770.615 23/09/25,18:13:03,09,12,1, 11.9,1,1, 10.918, 10572.386, 370.986, 52770.620 23/09/25,18:13:03,10,12,1, 11.9,1,1, 10.918, 10572.374, 370.974, 52770.641 23/09/25,18:13:03,11,12,1, 11.9,1,1, 10.918, 10572.369, 370.964, 52770.579 23/09/25,18:13:03,12,12,1, 11.9,1,1, 10.918, 10572.400, 370.965, 52770.636 23/09/25,18:13:03,13,12,1, 11.9,1,1, 10.918, 10572.399, 370.995, 52770.646 23/09/25,18:13:03,14,12,1, 11.9,1,1, 10.918, 10572.386, 370.970, 52770.645 23/09/25,18:13:03,15,12,1, 11.9,1,1, 10.918, 10572.390, 370.955, 52770.587 23/09/25,18:13:03,16,12,1, 11.9,1,1, 10.918, 10572.402, 370.971, 52770.587 23/09/25,18:13:03,17,12,1, 11.9,1,1, 10.918, 10572.417, 370.952, 52770.612 23/09/25,18:13:03,18,12,1, 11.9,1,1, 10.918, 10572.398, 370.967, 52770.623 23/09/25,18:13:03,19,12,1, 11.9,1,1, 10.918, 10572.403, 370.988, 52770.641 23/09/25,18:13:04,00,12,1, 11.9,1,1, 10.915, 10572.397, 370.988, 52770.641 23/09/25,18:13:04,01,12,1, 11.9,1,1, 10.915, 10572.411, 370.987, 52770.599 23/09/25,18:13:04,02,12,1, 11.9,1,1, 10.915, 10572.420, 370.977, 52770.608 23/09/25,18:13:04,03,12,1, 11.9,1,1, 10.915, 10572.419, 370.978, 52770.603 23/09/25,18:13:04,04,12,1, 11.9,1,1, 10.915, 10572.444, 370.957, 52770.629 23/09/25,18:13:04,05,12,1, 11.9,1,1, 10.915, 10572.407, 370.982, 52770.657 23/09/25,18:13:04,06,12,1, 11.9,1,1, 10.915, 10572.428, 371.000, 52770.639 23/09/25,18:13:04,07,12,1, 11.9,1,1, 10.915, 10572.420, 370.973, 52770.624 23/09/25,18:13:04,08,12,1, 11.9,1,1, 10.915, 10572.453, 370.957, 52770.595 23/09/25,18:13:04,09,12,1, 11.9,1,1, 10.915, 10572.443, 370.957, 52770.611 23/09/25,18:13:04,10,12,1, 11.9,1,1, 10.915, 10572.440, 370.954, 52770.591 23/09/25,18:13:04,11,12,1, 11.9,1,1, 10.915, 10572.426, 370.968, 52770.616 23/09/25,18:13:04,12,12,1, 11.9,1,1, 10.915, 10572.418, 370.968, 52770.641 23/09/25,18:13:04,13,12,1, 11.9,1,1, 10.915, 10572.448, 370.966, 52770.655 23/09/25,18:13:04,14,12,1, 11.9,1,1, 10.915, 10572.460, 370.961, 52770.612 23/09/25,18:13:04,15,12,1, 11.9,1,1, 10.915, 10572.445, 370.971, 52770.627 23/09/25,18:13:04,16,12,1, 11.9,1,1, 10.915, 10572.450, 370.994, 52770.635 23/09/25,18:13:04,17,12,1, 11.9,1,1, 10.915, 10572.440, 370.998, 52770.620 23/09/25,18:13:04,18,12,1, 11.9,1,1, 10.915, 10572.440, 370.998, 52770.586 23/09/25,18:13:04,19,12,1, 11.9,1,1, 10.915, 10572.463, 370.988, 52770.625 23/09/25,18:13:05,00,11,1, 11.9,1,1, 10.921, 10572.455, 370.988, 52770.625 23/09/25,18:13:05,01,11,1, 11.9,1,1, 10.921, 10572.484, 370.979, 52770.616 23/09/25,18:13:05,02,11,1, 11.9,1,1, 10.921, 10572.449, 370.991, 52770.620 23/09/25,18:13:05,03,11,1, 11.9,1,1, 10.921, 10572.468, 370.990, 52770.640 23/09/25,18:13:05,04,11,1, 11.9,1,1, 10.921, 10572.493, 370.971, 52770.637 23/09/25,18:13:05,05,11,1, 11.9,1,1, 10.921, 10572.477, 370.970, 52770.621 23/09/25,18:13:05,06,11,1, 11.9,1,1, 10.921, 10572.483, 370.992, 52770.620 23/09/25,18:13:05,07,11,1, 11.9,1,1, 10.921, 10572.492, 370.976, 52770.605 23/09/25,18:13:05,08,11,1, 11.9,1,1, 10.921, 10572.491, 370.975, 52770.634 23/09/25,18:13:05,09,11,1, 11.9,1,1, 10.921, 10572.497, 371.006, 52770.602 23/09/25,18:13:05,10,11,1, 11.9,1,1, 10.921, 10572.508, 370.987, 52770.637 23/09/25,18:13:05,11,11,1, 11.9,1,1, 10.921, 10572.474, 370.974, 52770.643 23/09/25,18:13:05,12,11,1, 11.9,1,1, 10.921, 10572.476, 370.982, 52770.620 23/09/25,18:13:05,13,11,1, 11.9,1,1, 10.921, 10572.512, 370.985, 52770.611 23/09/25,18:13:05,14,11,1, 11.9,1,1, 10.921, 10572.493, 371.008, 52770.624 23/09/25,18:13:05,15,11,1, 11.9,1,1, 10.921, 10572.496, 370.985, 52770.632 23/09/25,18:13:05,16,11,1, 11.9,1,1, 10.921, 10572.506, 370.981, 52770.614 23/09/25,18:13:05,17,11,1, 11.9,1,1, 10.921, 10572.525, 370.990, 52770.614 23/09/25,18:13:05,18,11,1, 11.9,1,1, 10.921, 10572.524, 370.980, 52770.605 23/09/25,18:13:05,19,11,1, 11.9,1,1, 10.921, 10572.504, 371.004, 52770.585 23/09/25,18:13:06,00,12,1, 11.9,1,1, 10.914, 10572.497, 371.004, 52770.585 23/09/25,18:13:06,01,12,1, 11.9,1,1, 10.914, 10572.523, 370.978, 52770.624 23/09/25,18:13:06,02,12,1, 11.9,1,1, 10.914, 10572.511, 370.980, 52770.624 23/09/25,18:13:06,03,12,1, 11.9,1,1, 10.914, 10572.527, 370.997, 52770.613 23/09/25,18:13:06,04,12,1, 11.9,1,1, 10.914, 10572.533, 370.995, 52770.601 23/09/25,18:13:06,05,12,1, 11.9,1,1, 10.914, 10572.537, 370.966, 52770.636 23/09/25,18:13:06,06,12,1, 11.9,1,1, 10.914, 10572.520, 371.011, 52770.636 23/09/25,18:13:06,07,12,1, 11.9,1,1, 10.914, 10572.515, 371.001, 52770.633 23/09/25,18:13:06,08,12,1, 11.9,1,1, 10.914, 10572.531, 370.983, 52770.581 23/09/25,18:13:06,09,12,1, 11.9,1,1, 10.914, 10572.531, 370.994, 52770.617 23/09/25,18:13:06,10,12,1, 11.9,1,1, 10.914, 10572.544, 371.023, 52770.578 23/09/25,18:13:06,11,12,1, 11.9,1,1, 10.914, 10572.531, 370.994, 52770.519 23/09/25,18:13:06,12,12,1, 11.9,1,1, 10.914, 10572.575, 370.972, 52770.597 23/09/25,18:13:06,13,12,1, 11.9,1,1, 10.914, 10572.575, 370.981, 52770.642 23/09/25,18:13:06,14,12,1, 11.9,1,1, 10.914, 10572.551, 370.985, 52770.593 23/09/25,18:13:06,15,12,1, 11.9,1,1, 10.914, 10572.576, 370.981, 52770.609 23/09/25,18:13:06,16,12,1, 11.9,1,1, 10.914, 10572.559, 370.972, 52770.601 23/09/25,18:13:06,17,12,1, 11.9,1,1, 10.914, 10572.552, 370.973, 52770.590 23/09/25,18:13:06,18,12,1, 11.9,1,1, 10.914, 10572.575, 370.986, 52770.614 23/09/25,18:13:06,19,12,1, 11.9,1,1, 10.914, 10572.568, 371.003, 52770.624 23/09/25,18:13:07,00,11,1, 11.9,1,1, 10.912, 10572.563, 371.003, 52770.624 23/09/25,18:13:07,01,11,1, 11.9,1,1, 10.912, 10572.577, 370.974, 52770.598 23/09/25,18:13:07,02,11,1, 11.9,1,1, 10.912, 10572.573, 370.966, 52770.592 23/09/25,18:13:07,03,11,1, 11.9,1,1, 10.912, 10572.569, 370.962, 52770.605 23/09/25,18:13:07,04,11,1, 11.9,1,1, 10.912, 10572.585, 370.980, 52770.613 23/09/25,18:13:07,05,11,1, 11.9,1,1, 10.912, 10572.599, 370.984, 52770.875 23/09/25,18:13:07,06,11,1, 11.9,1,1, 10.912, 10572.614, 370.970, 52770.519 23/09/25,18:13:07,07,11,1, 11.9,1,1, 10.912, 10572.571, 370.982, 52770.553 23/09/25,18:13:07,08,11,1, 11.9,1,1, 10.912, 10572.572, 370.955, 52770.551 23/09/25,18:13:07,09,11,1, 11.9,1,1, 10.912, 10572.605, 370.960, 52770.574 23/09/25,18:13:07,10,11,1, 11.9,1,1, 10.912, 10572.601, 370.992, 52770.613 23/09/25,18:13:07,11,11,1, 11.9,1,1, 10.912, 10572.591, 370.974, 52770.631 23/09/25,18:13:07,12,11,1, 11.9,1,1, 10.912, 10572.600, 370.964, 52770.617 23/09/25,18:13:07,13,11,1, 11.9,1,1, 10.912, 10572.621, 370.968, 52770.604 23/09/25,18:13:07,14,11,1, 11.9,1,1, 10.912, 10572.633, 370.960, 52770.327 23/09/25,18:13:07,15,11,1, 11.9,1,1, 10.912, 10572.599, 370.957, 52770.555 23/09/25,18:13:07,16,11,1, 11.9,1,1, 10.912, 10572.586, 370.971, 52770.637 23/09/25,18:13:07,17,11,1, 11.9,1,1, 10.912, 10572.607, 370.965, 52770.643 23/09/25,18:13:07,18,11,1, 11.9,1,1, 10.912, 10572.609, 370.970, 52770.611 23/09/25,18:13:07,19,11,1, 11.9,1,1, 10.912, 10572.618, 370.970, 52770.581 23/09/25,18:13:08,00,12,1, 11.9,1,1, 10.916, 10572.613, 370.970, 52770.581 23/09/25,18:13:08,01,12,1, 11.9,1,1, 10.916, 10572.617, 370.991, 52770.628 23/09/25,18:13:08,02,12,1, 11.9,1,1, 10.916, 10572.629, 370.960, 52770.638 23/09/25,18:13:08,03,12,1, 11.9,1,1, 10.916, 10572.623, 370.974, 52770.618 23/09/25,18:13:08,04,12,1, 11.9,1,1, 10.916, 10572.616, 370.982, 52770.628 23/09/25,18:13:08,05,12,1, 11.9,1,1, 10.916, 10572.611, 370.935, 52770.647 23/09/25,18:13:08,06,12,1, 11.9,1,1, 10.916, 10572.640, 370.953, 52770.640 23/09/25,18:13:08,07,12,1, 11.9,1,1, 10.916, 10572.636, 370.962, 52770.629 23/09/25,18:13:08,08,12,1, 11.9,1,1, 10.916, 10572.643, 370.918, 52770.641 23/09/25,18:13:08,09,12,1, 11.9,1,1, 10.916, 10572.658, 370.950, 52770.678 23/09/25,18:13:08,10,12,1, 11.9,1,1, 10.916, 10572.634, 370.967, 52770.647 23/09/25,18:13:08,11,12,1, 11.9,1,1, 10.916, 10572.657, 370.954, 52770.603 23/09/25,18:13:08,12,12,1, 11.9,1,1, 10.916, 10572.661, 370.938, 52770.608 23/09/25,18:13:08,13,12,1, 11.9,1,1, 10.916, 10572.659, 370.970, 52770.633 23/09/25,18:13:08,14,12,1, 11.9,1,1, 10.916, 10572.663, 370.941, 52770.647 23/09/25,18:13:08,15,12,1, 11.9,1,1, 10.916, 10572.711, 370.945, 52770.605 23/09/25,18:13:08,16,12,1, 11.9,1,1, 10.916, 10572.681, 370.915, 52770.423 23/09/25,18:13:08,17,12,1, 11.9,1,1, 10.916, 10572.664, 370.953, 52770.694 23/09/25,18:13:08,18,12,1, 11.9,1,1, 10.916, 10572.674, 370.947, 52770.658 23/09/25,18:13:08,19,12,1, 11.9,1,1, 10.916, 10572.680, 370.969, 52770.650 23/09/25,18:13:09,00,11,1, 11.9,1,1, 10.915, 10572.672, 370.969, 52770.650 23/09/25,18:13:09,01,11,1, 11.9,1,1, 10.915, 10572.674, 370.961, 52770.634 23/09/25,18:13:09,02,11,1, 11.9,1,1, 10.915, 10572.687, 370.963, 52770.613 23/09/25,18:13:09,03,11,1, 11.9,1,1, 10.915, 10572.694, 370.953, 52770.616 23/09/25,18:13:09,04,11,1, 11.9,1,1, 10.915, 10572.697, 370.974, 52770.629 23/09/25,18:13:09,05,11,1, 11.9,1,1, 10.915, 10572.691, 370.963, 52770.637 23/09/25,18:13:09,06,11,1, 11.9,1,1, 10.915, 10572.695, 370.959, 52770.659 23/09/25,18:13:09,07,11,1, 11.9,1,1, 10.915, 10572.697, 370.942, 52770.615 23/09/25,18:13:09,08,11,1, 11.9,1,1, 10.915, 10572.730, 370.962, 52770.602 23/09/25,18:13:09,09,11,1, 11.9,1,1, 10.915, 10572.684, 370.936, 52770.580 23/09/25,18:13:09,10,11,1, 11.9,1,1, 10.915, 10572.724, 370.941, 52770.616 23/09/25,18:13:09,11,11,1, 11.9,1,1, 10.915, 10572.706, 370.956, 52770.613 23/09/25,18:13:09,12,11,1, 11.9,1,1, 10.915, 10572.725, 370.930, 52770.659 23/09/25,18:13:09,13,11,1, 11.9,1,1, 10.915, 10572.712, 370.914, 52770.622 23/09/25,18:13:09,14,11,1, 11.9,1,1, 10.915, 10572.724, 370.948, 52770.642 23/09/25,18:13:09,15,11,1, 11.9,1,1, 10.915, 10572.723, 370.932, 52770.597 23/09/25,18:13:09,16,11,1, 11.9,1,1, 10.915, 10572.733, 370.933, 52770.647 23/09/25,18:13:09,17,11,1, 11.9,1,1, 10.915, 10572.739, 370.919, 52770.662 23/09/25,18:13:09,18,11,1, 11.9,1,1, 10.915, 10572.724, 370.914, 52770.665 23/09/25,18:13:09,19,11,1, 11.9,1,1, 10.915, 10572.744, 370.906, 52770.667 23/09/25,18:13:10,00,11,1, 11.8,1,1, 10.917, 10572.739, 370.906, 52770.667 23/09/25,18:13:10,01,11,1, 11.8,1,1, 10.917, 10572.753, 370.910, 52770.625 23/09/25,18:13:10,02,11,1, 11.8,1,1, 10.917, 10572.742, 370.918, 52770.619 23/09/25,18:13:10,03,11,1, 11.8,1,1, 10.917, 10572.749, 370.893, 52770.663 23/09/25,18:13:10,04,11,1, 11.8,1,1, 10.917, 10572.728, 370.921, 52770.647 23/09/25,18:13:10,05,11,1, 11.8,1,1, 10.917, 10572.744, 370.908, 52770.641 23/09/25,18:13:10,06,11,1, 11.8,1,1, 10.917, 10572.759, 370.894, 52770.602 23/09/25,18:13:10,07,11,1, 11.8,1,1, 10.917, 10572.729, 370.886, 52770.621 23/09/25,18:13:10,08,11,1, 11.8,1,1, 10.917, 10572.750, 370.900, 52770.622 23/09/25,18:13:10,09,11,1, 11.8,1,1, 10.917, 10572.734, 370.882, 52770.606 23/09/25,18:13:10,10,11,1, 11.8,1,1, 10.917, 10572.750, 370.894, 52770.624 23/09/25,18:13:10,11,11,1, 11.8,1,1, 10.917, 10572.749, 370.891, 52770.593 23/09/25,18:13:10,12,11,1, 11.8,1,1, 10.917, 10572.750, 370.880, 52770.592 23/09/25,18:13:10,13,11,1, 11.8,1,1, 10.917, 10572.746, 370.891, 52770.608 23/09/25,18:13:10,14,11,1, 11.8,1,1, 10.917, 10572.759, 370.890, 52770.603 23/09/25,18:13:10,15,11,1, 11.8,1,1, 10.917, 10572.762, 370.896, 52770.622 23/09/25,18:13:10,16,11,1, 11.8,1,1, 10.917, 10572.760, 370.886, 52770.609 23/09/25,18:13:10,17,11,1, 11.8,1,1, 10.917, 10572.753, 370.898, 52770.640 23/09/25,18:13:10,18,11,1, 11.8,1,1, 10.917, 10572.739, 370.908, 52770.624 23/09/25,18:13:10,19,11,1, 11.8,1,1, 10.917, 10572.759, 370.893, 52770.610 23/09/25,18:13:11,00,11,1, 11.8,1,1, 10.917, 10572.755, 370.893, 52770.610 23/09/25,18:13:11,01,11,1, 11.8,1,1, 10.917, 10572.759, 370.904, 52770.626 23/09/25,18:13:11,02,11,1, 11.8,1,1, 10.917, 10572.760, 370.902, 52770.660 23/09/25,18:13:11,03,11,1, 11.8,1,1, 10.917, 10572.741, 370.856, 52770.616 23/09/25,18:13:11,04,11,1, 11.8,1,1, 10.917, 10572.760, 370.894, 52770.621 23/09/25,18:13:11,05,11,1, 11.8,1,1, 10.917, 10572.749, 370.906, 52770.635 23/09/25,18:13:11,06,11,1, 11.8,1,1, 10.917, 10572.767, 370.904, 52770.596 23/09/25,18:13:11,07,11,1, 11.8,1,1, 10.917, 10572.754, 370.889, 52770.616 23/09/25,18:13:11,08,11,1, 11.8,1,1, 10.917, 10572.780, 370.910, 52770.637 23/09/25,18:13:11,09,11,1, 11.8,1,1, 10.917, 10572.774, 370.876, 52770.626 23/09/25,18:13:11,10,11,1, 11.8,1,1, 10.917, 10572.768, 370.883, 52770.597 23/09/25,18:13:11,11,11,1, 11.8,1,1, 10.917, 10572.777, 370.870, 52770.613 23/09/25,18:13:11,12,11,1, 11.8,1,1, 10.917, 10572.761, 370.874, 52770.603 23/09/25,18:13:11,13,11,1, 11.8,1,1, 10.917, 10572.759, 370.883, 52770.656 23/09/25,18:13:11,14,11,1, 11.8,1,1, 10.917, 10572.753, 370.876, 52770.619 23/09/25,18:13:11,15,11,1, 11.8,1,1, 10.917, 10572.763, 370.874, 52770.620 23/09/25,18:13:11,16,11,1, 11.8,1,1, 10.917, 10572.762, 370.874, 52770.620 23/09/25,18:13:11,17,11,1, 11.8,1,1, 10.917, 10572.748, 370.860, 52770.661 23/09/25,18:13:11,18,11,1, 11.8,1,1, 10.917, 10572.779, 370.887, 52770.663 23/09/25,18:13:11,19,11,1, 11.8,1,1, 10.917, 10572.779, 370.875, 52770.660 23/09/25,18:13:12,00,11,1, 11.8,1,1, 10.916, 10572.772, 370.875, 52770.660 23/09/25,18:13:12,01,11,1, 11.8,1,1, 10.916, 10572.761, 370.862, 52770.624 23/09/25,18:13:12,02,11,1, 11.8,1,1, 10.916, 10572.765, 370.871, 52770.632 23/09/25,18:13:12,03,11,1, 11.8,1,1, 10.916, 10572.753, 370.863, 52770.643 23/09/25,18:13:12,04,11,1, 11.8,1,1, 10.916, 10572.735, 370.879, 52770.668 23/09/25,18:13:12,05,11,1, 11.8,1,1, 10.916, 10572.737, 370.877, 52770.703 23/09/25,18:13:12,06,11,1, 11.8,1,1, 10.916, 10572.751, 370.855, 52770.653 23/09/25,18:13:12,07,11,1, 11.8,1,1, 10.916, 10572.733, 370.844, 52770.648 23/09/25,18:13:12,08,11,1, 11.8,1,1, 10.916, 10572.766, 370.871, 52770.649 23/09/25,18:13:12,09,11,1, 11.8,1,1, 10.916, 10572.737, 370.868, 52770.643 23/09/25,18:13:12,10,11,1, 11.8,1,1, 10.916, 10572.748, 370.849, 52770.664 23/09/25,18:13:12,11,11,1, 11.8,1,1, 10.916, 10572.779, 370.847, 52770.679 23/09/25,18:13:12,12,11,1, 11.8,1,1, 10.916, 10572.762, 370.877, 52770.665 23/09/25,18:13:12,13,11,1, 11.8,1,1, 10.916, 10572.753, 370.852, 52770.635 23/09/25,18:13:12,14,11,1, 11.8,1,1, 10.916, 10572.743, 370.862, 52770.609 23/09/25,18:13:12,15,11,1, 11.8,1,1, 10.916, 10572.745, 370.852, 52770.625 23/09/25,18:13:12,16,11,1, 11.8,1,1, 10.916, 10572.763, 370.840, 52770.678 23/09/25,18:13:12,17,11,1, 11.8,1,1, 10.916, 10572.760, 370.828, 52770.656 23/09/25,18:13:12,18,11,1, 11.8,1,1, 10.916, 10572.759, 370.831, 52770.647 23/09/25,18:13:12,19,11,1, 11.8,1,1, 10.916, 10572.761, 370.847, 52770.636 23/09/25,18:13:13,00,11,1, 11.8,1,1, 10.921, 10572.755, 370.847, 52770.636 23/09/25,18:13:13,01,11,1, 11.8,1,1, 10.921, 10572.735, 370.847, 52770.660 23/09/25,18:13:13,02,11,1, 11.8,1,1, 10.921, 10572.742, 370.849, 52770.663 23/09/25,18:13:13,03,11,1, 11.8,1,1, 10.921, 10572.724, 370.847, 52770.681 23/09/25,18:13:13,04,11,1, 11.8,1,1, 10.921, 10572.731, 370.853, 52770.651 23/09/25,18:13:13,05,11,1, 11.8,1,1, 10.921, 10572.752, 370.841, 52770.685 23/09/25,18:13:13,06,11,1, 11.8,1,1, 10.921, 10572.751, 370.850, 52770.653 23/09/25,18:13:13,07,11,1, 11.8,1,1, 10.921, 10572.714, 370.847, 52770.627 23/09/25,18:13:13,08,11,1, 11.8,1,1, 10.921, 10572.732, 370.849, 52770.656 23/09/25,18:13:13,09,11,1, 11.8,1,1, 10.921, 10572.715, 370.832, 52770.644 23/09/25,18:13:13,10,11,1, 11.8,1,1, 10.921, 10572.752, 370.851, 52770.635 23/09/25,18:13:13,11,11,1, 11.8,1,1, 10.921, 10572.719, 370.834, 52770.640 23/09/25,18:13:13,12,11,1, 11.8,1,1, 10.921, 10572.702, 370.820, 52770.637 23/09/25,18:13:13,13,11,1, 11.8,1,1, 10.921, 10572.720, 370.836, 52770.639 23/09/25,18:13:13,14,11,1, 11.8,1,1, 10.921, 10572.703, 370.840, 52770.665 23/09/25,18:13:13,15,11,1, 11.8,1,1, 10.921, 10572.709, 370.835, 52770.697 23/09/25,18:13:13,16,11,1, 11.8,1,1, 10.921, 10572.689, 370.849, 52770.646 23/09/25,18:13:13,17,11,1, 11.8,1,1, 10.921, 10572.683, 370.831, 52770.660 23/09/25,18:13:13,18,11,1, 11.8,1,1, 10.921, 10572.685, 370.832, 52770.660 23/09/25,18:13:13,19,11,1, 11.8,1,1, 10.921, 10572.726, 370.834, 52770.655 23/09/25,18:13:14,00,11,1, 11.9,1,1, 10.918, 10572.722, 370.834, 52770.655 23/09/25,18:13:14,01,11,1, 11.9,1,1, 10.918, 10572.715, 370.814, 52770.646 23/09/25,18:13:14,02,11,1, 11.9,1,1, 10.918, 10572.701, 370.824, 52770.669 23/09/25,18:13:14,03,11,1, 11.9,1,1, 10.918, 10572.698, 370.825, 52770.652 23/09/25,18:13:14,04,11,1, 11.9,1,1, 10.918, 10572.675, 370.800, 52770.668 23/09/25,18:13:14,05,11,1, 11.9,1,1, 10.918, 10572.696, 370.812, 52770.643 23/09/25,18:13:14,06,11,1, 11.9,1,1, 10.918, 10572.698, 370.806, 52770.661 23/09/25,18:13:14,07,11,1, 11.9,1,1, 10.918, 10572.692, 370.821, 52770.667 23/09/25,18:13:14,08,11,1, 11.9,1,1, 10.918, 10572.687, 370.790, 52770.666 23/09/25,18:13:14,09,11,1, 11.9,1,1, 10.918, 10572.681, 370.805, 52770.656 23/09/25,18:13:14,10,11,1, 11.9,1,1, 10.918, 10572.689, 370.805, 52770.662 23/09/25,18:13:14,11,11,1, 11.9,1,1, 10.918, 10572.684, 370.812, 52770.627 23/09/25,18:13:14,12,11,1, 11.9,1,1, 10.918, 10572.672, 370.832, 52770.685 23/09/25,18:13:14,13,11,1, 11.9,1,1, 10.918, 10572.678, 370.817, 52770.689 23/09/25,18:13:14,14,11,1, 11.9,1,1, 10.918, 10572.679, 370.820, 52770.652 23/09/25,18:13:14,15,11,1, 11.9,1,1, 10.918, 10572.670, 370.824, 52770.669 23/09/25,18:13:14,16,11,1, 11.9,1,1, 10.918, 10572.659, 370.803, 52770.670 23/09/25,18:13:14,17,11,1, 11.9,1,1, 10.918, 10572.665, 370.800, 52770.671 23/09/25,18:13:14,18,11,1, 11.9,1,1, 10.918, 10572.659, 370.815, 52770.711 23/09/25,18:13:14,19,11,1, 11.9,1,1, 10.918, 10572.645, 370.820, 52770.698 23/09/25,18:13:15,00,11,1, 11.9,1,1, 10.914, 10572.639, 370.820, 52770.698 23/09/25,18:13:15,01,11,1, 11.9,1,1, 10.914, 10572.652, 370.812, 52770.816 23/09/25,18:13:15,02,11,1, 11.9,1,1, 10.914, 10572.679, 370.809, 52770.637 23/09/25,18:13:15,03,11,1, 11.9,1,1, 10.914, 10572.644, 370.811, 52770.663 23/09/25,18:13:15,04,11,1, 11.9,1,1, 10.914, 10572.645, 370.795, 52770.639 23/09/25,18:13:15,05,11,1, 11.9,1,1, 10.914, 10572.636, 370.793, 52770.646 23/09/25,18:13:15,06,11,1, 11.9,1,1, 10.914, 10572.616, 370.796, 52770.676 23/09/25,18:13:15,07,11,1, 11.9,1,1, 10.914, 10572.645, 370.786, 52770.697 23/09/25,18:13:15,08,11,1, 11.9,1,1, 10.914, 10572.619, 370.818, 52770.665 23/09/25,18:13:15,09,11,1, 11.9,1,1, 10.914, 10572.619, 370.795, 52770.690 23/09/25,18:13:15,10,11,1, 11.9,1,1, 10.914, 10572.642, 370.780, 52770.660 23/09/25,18:13:15,11,11,1, 11.9,1,1, 10.914, 10572.629, 370.796, 52770.668 23/09/25,18:13:15,12,11,1, 11.9,1,1, 10.914, 10572.598, 370.795, 52770.659 23/09/25,18:13:15,13,11,1, 11.9,1,1, 10.914, 10572.608, 370.767, 52770.657 23/09/25,18:13:15,14,11,1, 11.9,1,1, 10.914, 10572.598, 370.784, 52770.691 23/09/25,18:13:15,15,11,1, 11.9,1,1, 10.914, 10572.603, 370.812, 52770.660 23/09/25,18:13:15,16,11,1, 11.9,1,1, 10.914, 10572.585, 370.791, 52770.692 23/09/25,18:13:15,17,11,1, 11.9,1,1, 10.914, 10572.591, 370.775, 52770.671 23/09/25,18:13:15,18,11,1, 11.9,1,1, 10.914, 10572.601, 370.777, 52770.669 23/09/25,18:13:15,19,11,1, 11.9,1,1, 10.914, 10572.604, 370.773, 52770.671 23/09/25,18:13:16,00,11,1, 11.9,1,1, 10.912, 10572.597, 370.773, 52770.671 23/09/25,18:13:16,01,11,1, 11.9,1,1, 10.912, 10572.576, 370.773, 52770.686 23/09/25,18:13:16,02,11,1, 11.9,1,1, 10.912, 10572.602, 370.760, 52770.694 23/09/25,18:13:16,03,11,1, 11.9,1,1, 10.912, 10572.592, 370.784, 52770.718 23/09/25,18:13:16,04,11,1, 11.9,1,1, 10.912, 10572.584, 370.768, 52770.697 23/09/25,18:13:16,05,11,1, 11.9,1,1, 10.912, 10572.547, 370.786, 52770.682 23/09/25,18:13:16,06,11,1, 11.9,1,1, 10.912, 10572.572, 370.774, 52770.701 23/09/25,18:13:16,07,11,1, 11.9,1,1, 10.912, 10572.568, 370.764, 52770.648 23/09/25,18:13:16,08,11,1, 11.9,1,1, 10.912, 10572.545, 370.751, 52770.662 23/09/25,18:13:16,09,11,1, 11.9,1,1, 10.912, 10572.539, 370.757, 52770.702 23/09/25,18:13:16,10,11,1, 11.9,1,1, 10.912, 10572.548, 370.762, 52770.643 23/09/25,18:13:16,11,11,1, 11.9,1,1, 10.912, 10572.531, 370.775, 52770.694 23/09/25,18:13:16,12,11,1, 11.9,1,1, 10.912, 10572.534, 370.769, 52770.667 23/09/25,18:13:16,13,11,1, 11.9,1,1, 10.912, 10572.533, 370.779, 52770.684 23/09/25,18:13:16,14,11,1, 11.9,1,1, 10.912, 10572.536, 370.765, 52770.704 23/09/25,18:13:16,15,11,1, 11.9,1,1, 10.912, 10572.499, 370.755, 52770.684 23/09/25,18:13:16,16,11,1, 11.9,1,1, 10.912, 10572.489, 370.779, 52770.673 23/09/25,18:13:16,17,11,1, 11.9,1,1, 10.912, 10572.500, 370.765, 52770.660 23/09/25,18:13:16,18,11,1, 11.9,1,1, 10.912, 10572.501, 370.757, 52770.675 23/09/25,18:13:16,19,11,1, 11.9,1,1, 10.912, 10572.517, 370.758, 52770.700 23/09/25,18:13:17,00,11,1, 11.8,1,1, 10.913, 10572.513, 370.758, 52770.700 23/09/25,18:13:17,01,11,1, 11.8,1,1, 10.913, 10572.491, 370.752, 52770.660 23/09/25,18:13:17,02,11,1, 11.8,1,1, 10.913, 10572.482, 370.752, 52770.706 23/09/25,18:13:17,03,11,1, 11.8,1,1, 10.913, 10572.486, 370.741, 52770.696 23/09/25,18:13:17,04,11,1, 11.8,1,1, 10.913, 10572.479, 370.741, 52770.689 23/09/25,18:13:17,05,11,1, 11.8,1,1, 10.913, 10572.475, 370.751, 52770.702 23/09/25,18:13:17,06,11,1, 11.8,1,1, 10.913, 10572.467, 370.750, 52770.673 23/09/25,18:13:17,07,11,1, 11.8,1,1, 10.913, 10572.463, 370.745, 52770.680 23/09/25,18:13:17,08,11,1, 11.8,1,1, 10.913, 10572.453, 370.714, 52770.686 23/09/25,18:13:17,09,11,1, 11.8,1,1, 10.913, 10572.444, 370.729, 52770.679 23/09/25,18:13:17,10,11,1, 11.8,1,1, 10.913, 10572.448, 370.728, 52770.678 23/09/25,18:13:17,11,11,1, 11.8,1,1, 10.913, 10572.448, 370.728, 52770.694 23/09/25,18:13:17,12,11,1, 11.8,1,1, 10.913, 10572.445, 370.743, 52770.703 23/09/25,18:13:17,13,11,1, 11.8,1,1, 10.913, 10572.455, 370.733, 52770.712 23/09/25,18:13:17,14,11,1, 11.8,1,1, 10.913, 10572.418, 370.723, 52770.673 23/09/25,18:13:17,15,11,1, 11.8,1,1, 10.913, 10572.439, 370.731, 52770.684 23/09/25,18:13:17,16,11,1, 11.8,1,1, 10.913, 10572.435, 370.716, 52770.724 23/09/25,18:13:17,17,11,1, 11.8,1,1, 10.913, 10572.439, 370.711, 52770.720 23/09/25,18:13:17,18,11,1, 11.8,1,1, 10.913, 10572.423, 370.710, 52770.695 23/09/25,18:13:17,19,11,1, 11.8,1,1, 10.913, 10572.394, 370.718, 52770.671 23/09/25,18:13:18,00,10,1, 11.9,1,1, 10.914, 10572.388, 370.718, 52770.671 23/09/25,18:13:18,01,10,1, 11.9,1,1, 10.914, 10572.396, 370.705, 52770.691 23/09/25,18:13:18,02,10,1, 11.9,1,1, 10.914, 10572.408, 370.725, 52770.706 23/09/25,18:13:18,03,10,1, 11.9,1,1, 10.914, 10572.380, 370.753, 52770.697 23/09/25,18:13:18,04,10,1, 11.9,1,1, 10.914, 10572.385, 370.716, 52770.721 23/09/25,18:13:18,05,10,1, 11.9,1,1, 10.914, 10572.380, 370.710, 52770.681 23/09/25,18:13:18,06,10,1, 11.9,1,1, 10.914, 10572.388, 370.704, 52770.721 23/09/25,18:13:18,07,10,1, 11.9,1,1, 10.914, 10572.369, 370.724, 52770.688 23/09/25,18:13:18,08,10,1, 11.9,1,1, 10.914, 10572.354, 370.708, 52770.720 23/09/25,18:13:18,09,10,1, 11.9,1,1, 10.914, 10572.353, 370.702, 52770.700 23/09/25,18:13:18,10,10,1, 11.9,1,1, 10.914, 10572.363, 370.698, 52770.690 23/09/25,18:13:18,11,10,1, 11.9,1,1, 10.914, 10572.359, 370.677, 52770.699 23/09/25,18:13:18,12,10,1, 11.9,1,1, 10.914, 10572.336, 370.684, 52770.695 23/09/25,18:13:18,13,10,1, 11.9,1,1, 10.914, 10572.344, 370.697, 52770.729 23/09/25,18:13:18,14,10,1, 11.9,1,1, 10.914, 10572.334, 370.693, 52770.752 23/09/25,18:13:18,15,10,1, 11.9,1,1, 10.914, 10572.327, 370.699, 52770.734 23/09/25,18:13:18,16,10,1, 11.9,1,1, 10.914, 10572.316, 370.703, 52770.702 23/09/25,18:13:18,17,10,1, 11.9,1,1, 10.914, 10572.316, 370.684, 52770.688 23/09/25,18:13:18,18,10,1, 11.9,1,1, 10.914, 10572.328, 370.677, 52770.697 23/09/25,18:13:18,19,10,1, 11.9,1,1, 10.914, 10572.323, 370.684, 52770.699 23/09/25,18:13:19,00,11,1, 11.9,1,1, 10.914, 10572.321, 370.684, 52770.699 23/09/25,18:13:19,01,11,1, 11.9,1,1, 10.914, 10572.301, 370.676, 52770.694 23/09/25,18:13:19,02,11,1, 11.9,1,1, 10.914, 10572.293, 370.684, 52770.693 23/09/25,18:13:19,03,11,1, 11.9,1,1, 10.914, 10572.285, 370.707, 52770.691 23/09/25,18:13:19,04,11,1, 11.9,1,1, 10.914, 10572.293, 370.667, 52770.702 23/09/25,18:13:19,05,11,1, 11.9,1,1, 10.914, 10572.292, 370.673, 52770.699 23/09/25,18:13:19,06,11,1, 11.9,1,1, 10.914, 10572.302, 370.678, 52770.741 23/09/25,18:13:19,07,11,1, 11.9,1,1, 10.914, 10572.267, 370.692, 52770.717 23/09/25,18:13:19,08,11,1, 11.9,1,1, 10.914, 10572.273, 370.695, 52770.711 23/09/25,18:13:19,09,11,1, 11.9,1,1, 10.914, 10572.276, 370.670, 52770.692 23/09/25,18:13:19,10,11,1, 11.9,1,1, 10.914, 10572.290, 370.687, 52770.717 23/09/25,18:13:19,11,11,1, 11.9,1,1, 10.914, 10572.304, 370.685, 52770.725 23/09/25,18:13:19,12,11,1, 11.9,1,1, 10.914, 10572.281, 370.652, 52770.731 23/09/25,18:13:19,13,11,1, 11.9,1,1, 10.914, 10572.266, 370.681, 52770.697 23/09/25,18:13:19,14,11,1, 11.9,1,1, 10.914, 10572.251, 370.667, 52770.682 23/09/25,18:13:19,15,11,1, 11.9,1,1, 10.914, 10572.265, 370.673, 52770.729 23/09/25,18:13:19,16,11,1, 11.9,1,1, 10.914, 10572.262, 370.692, 52770.717 23/09/25,18:13:19,17,11,1, 11.9,1,1, 10.914, 10572.244, 370.676, 52770.724 23/09/25,18:13:19,18,11,1, 11.9,1,1, 10.914, 10572.217, 370.689, 52770.745 23/09/25,18:13:19,19,11,1, 11.9,1,1, 10.914, 10572.223, 370.661, 52770.746 23/09/25,18:13:20,00,11,1, 11.9,1,1, 10.915, 10572.221, 370.661, 52770.746 23/09/25,18:13:20,01,11,1, 11.9,1,1, 10.915, 10572.221, 370.667, 52770.718 23/09/25,18:13:20,02,11,1, 11.9,1,1, 10.915, 10572.229, 370.647, 52770.748 23/09/25,18:13:20,03,11,1, 11.9,1,1, 10.915, 10572.211, 370.626, 52770.722 23/09/25,18:13:20,04,11,1, 11.9,1,1, 10.915, 10572.196, 370.646, 52770.741 23/09/25,18:13:20,05,11,1, 11.9,1,1, 10.915, 10572.185, 370.630, 52770.737 23/09/25,18:13:20,06,11,1, 11.9,1,1, 10.915, 10572.202, 370.629, 52770.687 23/09/25,18:13:20,07,11,1, 11.9,1,1, 10.915, 10572.198, 370.650, 52770.699 23/09/25,18:13:20,08,11,1, 11.9,1,1, 10.915, 10572.160, 370.635, 52770.696 23/09/25,18:13:20,09,11,1, 11.9,1,1, 10.915, 10572.193, 370.627, 52770.722 23/09/25,18:13:20,10,11,1, 11.9,1,1, 10.915, 10572.162, 370.636, 52770.765 23/09/25,18:13:20,11,11,1, 11.9,1,1, 10.915, 10572.167, 370.627, 52770.760 23/09/25,18:13:20,12,11,1, 11.9,1,1, 10.915, 10572.186, 370.639, 52770.766 23/09/25,18:13:20,13,11,1, 11.9,1,1, 10.915, 10572.151, 370.631, 52770.716 23/09/25,18:13:20,14,11,1, 11.9,1,1, 10.915, 10572.171, 370.646, 52770.719 23/09/25,18:13:20,15,11,1, 11.9,1,1, 10.915, 10572.156, 370.606, 52770.727 23/09/25,18:13:20,16,11,1, 11.9,1,1, 10.915, 10572.135, 370.609, 52770.716 23/09/25,18:13:20,17,11,1, 11.9,1,1, 10.915, 10572.130, 370.620, 52770.864 23/09/25,18:13:20,18,11,1, 11.9,1,1, 10.915, 10572.104, 370.596, 52770.679 23/09/25,18:13:20,19,11,1, 11.9,1,1, 10.915, 10572.125, 370.606, 52770.707 23/09/25,18:13:21,00,12,1, 11.8,1,1, 10.913, 10572.121, 370.606, 52770.707 23/09/25,18:13:21,01,12,1, 11.8,1,1, 10.913, 10572.136, 370.620, 52770.734 23/09/25,18:13:21,02,12,1, 11.8,1,1, 10.913, 10572.113, 370.611, 52770.734 23/09/25,18:13:21,03,12,1, 11.8,1,1, 10.913, 10572.130, 370.616, 52770.739 23/09/25,18:13:21,04,12,1, 11.8,1,1, 10.913, 10572.111, 370.628, 52770.856 23/09/25,18:13:21,05,12,1, 11.8,1,1, 10.913, 10572.075, 370.614, 52770.714 23/09/25,18:13:21,06,12,1, 11.8,1,1, 10.913, 10572.093, 370.626, 52770.772 23/09/25,18:13:21,07,12,1, 11.8,1,1, 10.913, 10572.095, 370.623, 52770.761 23/09/25,18:13:21,08,12,1, 11.8,1,1, 10.913, 10572.109, 370.587, 52770.770 23/09/25,18:13:21,09,12,1, 11.8,1,1, 10.913, 10572.079, 370.614, 52770.732 23/09/25,18:13:21,10,12,1, 11.8,1,1, 10.913, 10572.092, 370.596, 52770.750 23/09/25,18:13:21,11,12,1, 11.8,1,1, 10.913, 10572.058, 370.600, 52770.748 23/09/25,18:13:21,12,12,1, 11.8,1,1, 10.913, 10572.088, 370.595, 52770.753 23/09/25,18:13:21,13,12,1, 11.8,1,1, 10.913, 10572.087, 370.606, 52770.779 23/09/25,18:13:21,14,12,1, 11.8,1,1, 10.913, 10572.072, 370.571, 52770.749 23/09/25,18:13:21,15,12,1, 11.8,1,1, 10.913, 10572.068, 370.581, 52770.716 23/09/25,18:13:21,16,12,1, 11.8,1,1, 10.913, 10572.062, 370.545, 52770.485 23/09/25,18:13:21,17,12,1, 11.8,1,1, 10.913, 10572.063, 370.574, 52770.791 23/09/25,18:13:21,18,12,1, 11.8,1,1, 10.913, 10572.057, 370.563, 52770.785 23/09/25,18:13:21,19,12,1, 11.8,1,1, 10.913, 10572.041, 370.593, 52770.835 23/09/25,18:13:22,00,11,1, 11.9,1,1, 10.915, 10572.038, 370.593, 52770.835 23/09/25,18:13:22,01,11,1, 11.9,1,1, 10.915, 10572.085, 370.584, 52770.692 23/09/25,18:13:22,02,11,1, 11.9,1,1, 10.915, 10572.055, 370.595, 52770.716 23/09/25,18:13:22,03,11,1, 11.9,1,1, 10.915, 10572.062, 370.586, 52770.693 23/09/25,18:13:22,04,11,1, 11.9,1,1, 10.915, 10572.047, 370.584, 52770.739 23/09/25,18:13:22,05,11,1, 11.9,1,1, 10.915, 10572.052, 370.572, 52770.620 23/09/25,18:13:22,06,11,1, 11.9,1,1, 10.915, 10572.057, 370.551, 52770.684 23/09/25,18:13:22,07,11,1, 11.9,1,1, 10.915, 10572.048, 370.573, 52770.733 23/09/25,18:13:22,08,11,1, 11.9,1,1, 10.915, 10572.036, 370.552, 52770.726 23/09/25,18:13:22,09,11,1, 11.9,1,1, 10.915, 10572.038, 370.570, 52770.736 23/09/25,18:13:22,10,11,1, 11.9,1,1, 10.915, 10572.025, 370.575, 52770.739 23/09/25,18:13:22,11,11,1, 11.9,1,1, 10.915, 10572.044, 370.590, 52770.746 23/09/25,18:13:22,12,11,1, 11.9,1,1, 10.915, 10572.041, 370.602, 52770.754 23/09/25,18:13:22,13,11,1, 11.9,1,1, 10.915, 10572.013, 370.600, 52770.745 23/09/25,18:13:22,14,11,1, 11.9,1,1, 10.915, 10572.045, 370.589, 52770.760 23/09/25,18:13:22,15,11,1, 11.9,1,1, 10.915, 10572.000, 370.555, 52770.757 23/09/25,18:13:22,16,11,1, 11.9,1,1, 10.915, 10572.020, 370.580, 52770.773 23/09/25,18:13:22,17,11,1, 11.9,1,1, 10.915, 10572.044, 370.572, 52770.804 23/09/25,18:13:22,18,11,1, 11.9,1,1, 10.915, 10572.037, 370.565, 52770.742 23/09/25,18:13:22,19,11,1, 11.9,1,1, 10.915, 10572.022, 370.559, 52770.734 23/09/25,18:13:23,00,11,1, 11.9,1,1, 10.916, 10572.021, 370.559, 52770.734 23/09/25,18:13:23,01,11,1, 11.9,1,1, 10.916, 10571.993, 370.569, 52770.745 23/09/25,18:13:23,02,11,1, 11.9,1,1, 10.916, 10571.999, 370.553, 52770.765 23/09/25,18:13:23,03,11,1, 11.9,1,1, 10.916, 10571.973, 370.545, 52770.764 23/09/25,18:13:23,04,11,1, 11.9,1,1, 10.916, 10572.011, 370.558, 52770.740 23/09/25,18:13:23,05,11,1, 11.9,1,1, 10.916, 10572.010, 370.560, 52770.709 23/09/25,18:13:23,06,11,1, 11.9,1,1, 10.916, 10571.998, 370.555, 52770.705 23/09/25,18:13:23,07,11,1, 11.9,1,1, 10.916, 10572.012, 370.562, 52770.721 23/09/25,18:13:23,08,11,1, 11.9,1,1, 10.916, 10571.987, 370.545, 52770.749 23/09/25,18:13:23,09,11,1, 11.9,1,1, 10.916, 10571.995, 370.566, 52770.740 23/09/25,18:13:23,10,11,1, 11.9,1,1, 10.916, 10572.018, 370.549, 52770.746 23/09/25,18:13:23,11,11,1, 11.9,1,1, 10.916, 10571.994, 370.554, 52770.729 23/09/25,18:13:23,12,11,1, 11.9,1,1, 10.916, 10571.983, 370.535, 52770.752 23/09/25,18:13:23,13,11,1, 11.9,1,1, 10.916, 10572.005, 370.556, 52770.759 23/09/25,18:13:23,14,11,1, 11.9,1,1, 10.916, 10571.975, 370.551, 52770.732 23/09/25,18:13:23,15,11,1, 11.9,1,1, 10.916, 10571.976, 370.534, 52770.715 23/09/25,18:13:23,16,11,1, 11.9,1,1, 10.916, 10571.991, 370.535, 52770.706 23/09/25,18:13:23,17,11,1, 11.9,1,1, 10.916, 10571.985, 370.563, 52770.743 23/09/25,18:13:23,18,11,1, 11.9,1,1, 10.916, 10571.995, 370.561, 52770.721 23/09/25,18:13:23,19,11,1, 11.9,1,1, 10.916, 10572.006, 370.548, 52770.747 23/09/25,18:13:24,00,11,1, 11.9,1,1, 10.916, 10572.004, 370.548, 52770.747 23/09/25,18:13:24,01,11,1, 11.9,1,1, 10.916, 10571.997, 370.565, 52770.720 23/09/25,18:13:24,02,11,1, 11.9,1,1, 10.916, 10571.966, 370.573, 52770.706 23/09/25,18:13:24,03,11,1, 11.9,1,1, 10.916, 10571.993, 370.555, 52770.730 23/09/25,18:13:24,04,11,1, 11.9,1,1, 10.916, 10572.006, 370.564, 52770.759 23/09/25,18:13:24,05,11,1, 11.9,1,1, 10.916, 10571.992, 370.562, 52770.767 23/09/25,18:13:24,06,11,1, 11.9,1,1, 10.916, 10571.986, 370.531, 52770.753 23/09/25,18:13:24,07,11,1, 11.9,1,1, 10.916, 10571.959, 370.540, 52770.792 23/09/25,18:13:24,08,11,1, 11.9,1,1, 10.916, 10571.987, 370.526, 52770.714 23/09/25,18:13:24,09,11,1, 11.9,1,1, 10.916, 10571.964, 370.513, 52770.661 23/09/25,18:13:24,10,11,1, 11.9,1,1, 10.916, 10571.991, 370.531, 52770.783 23/09/25,18:13:24,11,11,1, 11.9,1,1, 10.916, 10571.994, 370.543, 52770.802 23/09/25,18:13:24,12,11,1, 11.9,1,1, 10.916, 10572.004, 370.531, 52770.794 23/09/25,18:13:24,13,11,1, 11.9,1,1, 10.916, 10571.972, 370.532, 52770.759 23/09/25,18:13:24,14,11,1, 11.9,1,1, 10.916, 10571.983, 370.547, 52770.769 23/09/25,18:13:24,15,11,1, 11.9,1,1, 10.916, 10571.988, 370.525, 52770.778 23/09/25,18:13:24,16,11,1, 11.9,1,1, 10.916, 10571.981, 370.530, 52770.780 23/09/25,18:13:24,17,11,1, 11.9,1,1, 10.916, 10572.010, 370.519, 52770.794 23/09/25,18:13:24,18,11,1, 11.9,1,1, 10.916, 10571.985, 370.537, 52770.791 23/09/25,18:13:24,19,11,1, 11.9,1,1, 10.916, 10571.978, 370.528, 52770.750 23/09/25,18:13:25,00,11,1, 11.9,1,1, 10.915, 10571.971, 370.528, 52770.750 23/09/25,18:13:25,01,11,1, 11.9,1,1, 10.915, 10571.996, 370.571, 52770.846 23/09/25,18:13:25,02,11,1, 11.9,1,1, 10.915, 10571.998, 370.554, 52770.731 23/09/25,18:13:25,03,11,1, 11.9,1,1, 10.915, 10571.995, 370.551, 52770.688 23/09/25,18:13:25,04,11,1, 11.9,1,1, 10.915, 10571.991, 370.561, 52770.757 23/09/25,18:13:25,05,11,1, 11.9,1,1, 10.915, 10571.986, 370.545, 52770.745 23/09/25,18:13:25,06,11,1, 11.9,1,1, 10.915, 10571.977, 370.551, 52770.763 23/09/25,18:13:25,07,11,1, 11.9,1,1, 10.915, 10571.982, 370.520, 52770.740 23/09/25,18:13:25,08,11,1, 11.9,1,1, 10.915, 10571.997, 370.526, 52770.713 23/09/25,18:13:25,09,11,1, 11.9,1,1, 10.915, 10572.000, 370.533, 52770.713 23/09/25,18:13:25,10,11,1, 11.9,1,1, 10.915, 10572.008, 370.524, 52770.731 23/09/25,18:13:25,11,11,1, 11.9,1,1, 10.915, 10571.979, 370.550, 52770.709 23/09/25,18:13:25,12,11,1, 11.9,1,1, 10.915, 10571.990, 370.522, 52770.756 23/09/25,18:13:25,13,11,1, 11.9,1,1, 10.915, 10571.970, 370.536, 52770.760 23/09/25,18:13:25,14,11,1, 11.9,1,1, 10.915, 10571.992, 370.521, 52770.765 23/09/25,18:13:25,15,11,1, 11.9,1,1, 10.915, 10571.977, 370.525, 52770.779 23/09/25,18:13:25,16,11,1, 11.9,1,1, 10.915, 10571.979, 370.515, 52770.735 23/09/25,18:13:25,17,11,1, 11.9,1,1, 10.915, 10571.954, 370.522, 52770.712 23/09/25,18:13:25,18,11,1, 11.9,1,1, 10.915, 10571.975, 370.528, 52770.708 23/09/25,18:13:25,19,11,1, 11.9,1,1, 10.915, 10571.978, 370.525, 52770.696 23/09/25,18:13:26,00,11,1, 11.9,1,1, 10.915, 10571.971, 370.525, 52770.696 23/09/25,18:13:26,01,11,1, 11.9,1,1, 10.915, 10571.998, 370.526, 52770.735 23/09/25,18:13:26,02,11,1, 11.9,1,1, 10.915, 10571.978, 370.512, 52770.735 23/09/25,18:13:26,03,11,1, 11.9,1,1, 10.915, 10571.980, 370.528, 52770.716 23/09/25,18:13:26,04,11,1, 11.9,1,1, 10.915, 10571.964, 370.512, 52770.690 23/09/25,18:13:26,05,11,1, 11.9,1,1, 10.915, 10571.980, 370.515, 52770.706 23/09/25,18:13:26,06,11,1, 11.9,1,1, 10.915, 10571.963, 370.504, 52770.745 23/09/25,18:13:26,07,11,1, 11.9,1,1, 10.915, 10571.991, 370.527, 52770.760 23/09/25,18:13:26,08,11,1, 11.9,1,1, 10.915, 10571.978, 370.513, 52770.764 23/09/25,18:13:26,09,11,1, 11.9,1,1, 10.915, 10571.980, 370.505, 52770.685 23/09/25,18:13:26,10,11,1, 11.9,1,1, 10.915, 10571.971, 370.524, 52770.709 23/09/25,18:13:26,11,11,1, 11.9,1,1, 10.915, 10571.978, 370.521, 52770.760 23/09/25,18:13:26,12,11,1, 11.9,1,1, 10.915, 10571.971, 370.504, 52770.737 23/09/25,18:13:26,13,11,1, 11.9,1,1, 10.915, 10571.965, 370.489, 52770.754 23/09/25,18:13:26,14,11,1, 11.9,1,1, 10.915, 10571.958, 370.500, 52770.734 23/09/25,18:13:26,15,11,1, 11.9,1,1, 10.915, 10571.960, 370.499, 52770.709 23/09/25,18:13:26,16,11,1, 11.9,1,1, 10.915, 10571.938, 370.500, 52770.736 23/09/25,18:13:26,17,11,1, 11.9,1,1, 10.915, 10571.948, 370.500, 52770.763 23/09/25,18:13:26,18,11,1, 11.9,1,1, 10.915, 10571.956, 370.487, 52770.743 23/09/25,18:13:26,19,11,1, 11.9,1,1, 10.915, 10571.956, 370.487, 52770.727 23/09/25,18:13:27,00,11,1, 11.9,1,1, 10.913, 10571.954, 370.487, 52770.727 23/09/25,18:13:27,01,11,1, 11.9,1,1, 10.913, 10571.975, 370.486, 52770.703 23/09/25,18:13:27,02,11,1, 11.9,1,1, 10.913, 10571.968, 370.490, 52770.713 23/09/25,18:13:27,03,11,1, 11.9,1,1, 10.913, 10571.955, 370.484, 52770.736 23/09/25,18:13:27,04,11,1, 11.9,1,1, 10.913, 10571.965, 370.505, 52770.757 23/09/25,18:13:27,05,11,1, 11.9,1,1, 10.913, 10571.953, 370.502, 52770.751 23/09/25,18:13:27,06,11,1, 11.9,1,1, 10.913, 10571.972, 370.517, 52770.713 23/09/25,18:13:27,07,11,1, 11.9,1,1, 10.913, 10571.981, 370.520, 52770.739 23/09/25,18:13:27,08,11,1, 11.9,1,1, 10.913, 10571.980, 370.514, 52770.741 23/09/25,18:13:27,09,11,1, 11.9,1,1, 10.913, 10571.962, 370.503, 52770.744 23/09/25,18:13:27,10,11,1, 11.9,1,1, 10.913, 10571.995, 370.505, 52770.747 23/09/25,18:13:27,11,11,1, 11.9,1,1, 10.913, 10571.984, 370.507, 52770.736 23/09/25,18:13:27,12,11,1, 11.9,1,1, 10.913, 10571.974, 370.499, 52770.737 23/09/25,18:13:27,13,11,1, 11.9,1,1, 10.913, 10571.984, 370.494, 52770.699 23/09/25,18:13:27,14,11,1, 11.9,1,1, 10.913, 10571.961, 370.499, 52770.718 23/09/25,18:13:27,15,11,1, 11.9,1,1, 10.913, 10571.965, 370.520, 52770.722 23/09/25,18:13:27,16,11,1, 11.9,1,1, 10.913, 10571.997, 370.486, 52770.744 23/09/25,18:13:27,17,11,1, 11.9,1,1, 10.913, 10571.981, 370.507, 52770.728 23/09/25,18:13:27,18,11,1, 11.9,1,1, 10.913, 10571.969, 370.495, 52770.725 23/09/25,18:13:27,19,11,1, 11.9,1,1, 10.913, 10571.979, 370.499, 52770.713 23/09/25,18:13:28,00,11,1, 11.7,1,1, 10.913, 10571.971, 370.499, 52770.713 23/09/25,18:13:28,01,11,1, 11.7,1,1, 10.913, 10571.972, 370.498, 52770.720 23/09/25,18:13:28,02,11,1, 11.7,1,1, 10.913, 10571.988, 370.502, 52770.730 23/09/25,18:13:28,03,11,1, 11.7,1,1, 10.913, 10571.973, 370.496, 52770.716 23/09/25,18:13:28,04,11,1, 11.7,1,1, 10.913, 10571.973, 370.511, 52770.676 23/09/25,18:13:28,05,11,1, 11.7,1,1, 10.913, 10571.998, 370.510, 52770.693 23/09/25,18:13:28,06,11,1, 11.7,1,1, 10.913, 10571.984, 370.517, 52770.685 23/09/25,18:13:28,07,11,1, 11.7,1,1, 10.913, 10571.958, 370.507, 52770.729 23/09/25,18:13:28,08,11,1, 11.7,1,1, 10.913, 10571.996, 370.514, 52770.759 23/09/25,18:13:28,09,11,1, 11.7,1,1, 10.913, 10571.957, 370.502, 52770.710 23/09/25,18:13:28,10,11,1, 11.7,1,1, 10.913, 10571.955, 370.507, 52770.692 23/09/25,18:13:28,11,11,1, 11.7,1,1, 10.913, 10571.982, 370.493, 52770.683 23/09/25,18:13:28,12,11,1, 11.7,1,1, 10.913, 10571.968, 370.500, 52770.709 23/09/25,18:13:28,13,11,1, 11.7,1,1, 10.913, 10571.954, 370.500, 52770.704 23/09/25,18:13:28,14,11,1, 11.7,1,1, 10.913, 10571.966, 370.517, 52770.681 23/09/25,18:13:28,15,11,1, 11.7,1,1, 10.913, 10571.971, 370.497, 52770.731 23/09/25,18:13:28,16,11,1, 11.7,1,1, 10.913, 10571.995, 370.500, 52770.657 23/09/25,18:13:28,17,11,1, 11.7,1,1, 10.913, 10571.970, 370.518, 52770.693 23/09/25,18:13:28,18,11,1, 11.7,1,1, 10.913, 10571.956, 370.495, 52770.723 23/09/25,18:13:28,19,11,1, 11.7,1,1, 10.913, 10571.964, 370.524, 52770.705 23/09/25,18:13:29,00,10,1, 11.9,1,1, 10.915, 10571.963, 370.524, 52770.705 23/09/25,18:13:29,01,10,1, 11.9,1,1, 10.915, 10571.959, 370.506, 52770.654 23/09/25,18:13:29,02,10,1, 11.9,1,1, 10.915, 10571.954, 370.518, 52770.684 23/09/25,18:13:29,03,10,1, 11.9,1,1, 10.915, 10571.986, 370.511, 52770.675 23/09/25,18:13:29,04,10,1, 11.9,1,1, 10.915, 10571.976, 370.507, 52770.730 23/09/25,18:13:29,05,10,1, 11.9,1,1, 10.915, 10571.976, 370.502, 52770.740 23/09/25,18:13:29,06,10,1, 11.9,1,1, 10.915, 10571.975, 370.515, 52770.688 23/09/25,18:13:29,07,10,1, 11.9,1,1, 10.915, 10571.994, 370.490, 52770.698 23/09/25,18:13:29,08,10,1, 11.9,1,1, 10.915, 10571.962, 370.503, 52770.698 23/09/25,18:13:29,09,10,1, 11.9,1,1, 10.915, 10571.982, 370.506, 52770.707 23/09/25,18:13:29,10,10,1, 11.9,1,1, 10.915, 10572.003, 370.496, 52770.727 23/09/25,18:13:29,11,10,1, 11.9,1,1, 10.915, 10571.968, 370.512, 52770.707 23/09/25,18:13:29,12,10,1, 11.9,1,1, 10.915, 10571.959, 370.511, 52770.731 23/09/25,18:13:29,13,10,1, 11.9,1,1, 10.915, 10572.005, 370.520, 52770.726 23/09/25,18:13:29,14,10,1, 11.9,1,1, 10.915, 10571.979, 370.504, 52770.691 23/09/25,18:13:29,15,10,1, 11.9,1,1, 10.915, 10572.001, 370.515, 52770.677 23/09/25,18:13:29,16,10,1, 11.9,1,1, 10.915, 10571.976, 370.530, 52770.713 23/09/25,18:13:29,17,10,1, 11.9,1,1, 10.915, 10571.987, 370.500, 52770.676 23/09/25,18:13:29,18,10,1, 11.9,1,1, 10.915, 10571.985, 370.520, 52770.689 23/09/25,18:13:29,19,10,1, 11.9,1,1, 10.915, 10571.987, 370.505, 52770.698 23/09/25,18:13:30,00,10,1, 12.0,1,1, 10.915, 10571.979, 370.505, 52770.698 23/09/25,18:13:30,01,10,1, 12.0,1,1, 10.915, 10571.992, 370.511, 52770.692 23/09/25,18:13:30,02,10,1, 12.0,1,1, 10.915, 10572.009, 370.521, 52770.708 23/09/25,18:13:30,03,10,1, 12.0,1,1, 10.915, 10571.986, 370.517, 52770.740 23/09/25,18:13:30,04,10,1, 12.0,1,1, 10.915, 10571.967, 370.522, 52770.675 23/09/25,18:13:30,05,10,1, 12.0,1,1, 10.915, 10572.006, 370.535, 52770.648 23/09/25,18:13:30,06,10,1, 12.0,1,1, 10.915, 10571.982, 370.515, 52770.653 23/09/25,18:13:30,07,10,1, 12.0,1,1, 10.915, 10571.958, 370.529, 52770.693 23/09/25,18:13:30,08,10,1, 12.0,1,1, 10.915, 10571.991, 370.520, 52770.735 23/09/25,18:13:30,09,10,1, 12.0,1,1, 10.915, 10572.004, 370.512, 52770.734 23/09/25,18:13:30,10,10,1, 12.0,1,1, 10.915, 10571.990, 370.492, 52770.720 23/09/25,18:13:30,11,10,1, 12.0,1,1, 10.915, 10571.985, 370.526, 52770.707 23/09/25,18:13:30,12,10,1, 12.0,1,1, 10.915, 10571.990, 370.514, 52770.676 23/09/25,18:13:30,13,10,1, 12.0,1,1, 10.915, 10571.990, 370.534, 52770.709 23/09/25,18:13:30,14,10,1, 12.0,1,1, 10.915, 10571.988, 370.523, 52770.738 23/09/25,18:13:30,15,10,1, 12.0,1,1, 10.915, 10571.986, 370.495, 52770.699 23/09/25,18:13:30,16,10,1, 12.0,1,1, 10.915, 10571.994, 370.525, 52770.703 23/09/25,18:13:30,17,10,1, 12.0,1,1, 10.915, 10572.010, 370.517, 52770.694 23/09/25,18:13:30,18,10,1, 12.0,1,1, 10.915, 10572.033, 370.495, 52770.682 23/09/25,18:13:30,19,10,1, 12.0,1,1, 10.915, 10571.986, 370.508, 52770.677 23/09/25,18:13:31,00,10,1, 11.9,1,1, 10.912, 10571.979, 370.508, 52770.677 23/09/25,18:13:31,01,10,1, 11.9,1,1, 10.912, 10571.989, 370.499, 52770.667 23/09/25,18:13:31,02,10,1, 11.9,1,1, 10.912, 10572.013, 370.498, 52770.796 23/09/25,18:13:31,03,10,1, 11.9,1,1, 10.912, 10572.002, 370.512, 52770.660 23/09/25,18:13:31,04,10,1, 11.9,1,1, 10.912, 10571.975, 370.504, 52770.710 23/09/25,18:13:31,05,10,1, 11.9,1,1, 10.912, 10572.005, 370.504, 52770.749 23/09/25,18:13:31,06,10,1, 11.9,1,1, 10.912, 10572.033, 370.512, 52770.758 23/09/25,18:13:31,07,10,1, 11.9,1,1, 10.912, 10572.024, 370.495, 52770.686 23/09/25,18:13:31,08,10,1, 11.9,1,1, 10.912, 10572.027, 370.501, 52770.673 23/09/25,18:13:31,09,10,1, 11.9,1,1, 10.912, 10572.023, 370.499, 52770.690 23/09/25,18:13:31,10,10,1, 11.9,1,1, 10.912, 10572.023, 370.521, 52770.720 23/09/25,18:13:31,11,10,1, 11.9,1,1, 10.912, 10572.017, 370.512, 52770.712 23/09/25,18:13:31,12,10,1, 11.9,1,1, 10.912, 10572.023, 370.487, 52770.721 23/09/25,18:13:31,13,10,1, 11.9,1,1, 10.912, 10572.010, 370.505, 52770.708 23/09/25,18:13:31,14,10,1, 11.9,1,1, 10.912, 10572.026, 370.493, 52770.715 23/09/25,18:13:31,15,10,1, 11.9,1,1, 10.912, 10572.036, 370.499, 52770.699 23/09/25,18:13:31,16,10,1, 11.9,1,1, 10.912, 10572.036, 370.509, 52770.723 23/09/25,18:13:31,17,10,1, 11.9,1,1, 10.912, 10572.017, 370.499, 52770.717 23/09/25,18:13:31,18,10,1, 11.9,1,1, 10.912, 10572.014, 370.498, 52770.723 23/09/25,18:13:31,19,10,1, 11.9,1,1, 10.912, 10572.036, 370.495, 52770.688 23/09/25,18:13:32,00,10,1, 11.9,1,1, 10.913, 10572.029, 370.495, 52770.688 23/09/25,18:13:32,01,10,1, 11.9,1,1, 10.913, 10572.047, 370.479, 52770.684 23/09/25,18:13:32,02,10,1, 11.9,1,1, 10.913, 10572.045, 370.511, 52770.694 23/09/25,18:13:32,03,10,1, 11.9,1,1, 10.913, 10572.051, 370.494, 52770.724 23/09/25,18:13:32,04,10,1, 11.9,1,1, 10.913, 10572.045, 370.508, 52770.711 23/09/25,18:13:32,05,10,1, 11.9,1,1, 10.913, 10572.055, 370.480, 52770.685 23/09/25,18:13:32,06,10,1, 11.9,1,1, 10.913, 10572.044, 370.505, 52770.702 23/09/25,18:13:32,07,10,1, 11.9,1,1, 10.913, 10572.077, 370.523, 52770.676 23/09/25,18:13:32,08,10,1, 11.9,1,1, 10.913, 10572.084, 370.487, 52770.697 23/09/25,18:13:32,09,10,1, 11.9,1,1, 10.913, 10572.071, 370.500, 52770.706 23/09/25,18:13:32,10,10,1, 11.9,1,1, 10.913, 10572.080, 370.506, 52770.720 23/09/25,18:13:32,11,10,1, 11.9,1,1, 10.913, 10572.062, 370.506, 52770.670 23/09/25,18:13:32,12,10,1, 11.9,1,1, 10.913, 10572.071, 370.517, 52770.646 23/09/25,18:13:32,13,10,1, 11.9,1,1, 10.913, 10572.078, 370.479, 52770.730 23/09/25,18:13:32,14,10,1, 11.9,1,1, 10.913, 10572.083, 370.492, 52770.701 23/09/25,18:13:32,15,10,1, 11.9,1,1, 10.913, 10572.085, 370.505, 52770.723 23/09/25,18:13:32,16,10,1, 11.9,1,1, 10.913, 10572.073, 370.479, 52770.730 23/09/25,18:13:32,17,10,1, 11.9,1,1, 10.913, 10572.060, 370.475, 52770.712 23/09/25,18:13:32,18,10,1, 11.9,1,1, 10.913, 10572.067, 370.462, 52770.678 23/09/25,18:13:32,19,10,1, 11.9,1,1, 10.913, 10572.073, 370.484, 52770.737 23/09/25,18:13:33,00,10,1, 11.8,1,1, 10.915, 10572.071, 370.484, 52770.737 23/09/25,18:13:33,01,10,1, 11.8,1,1, 10.915, 10572.101, 370.504, 52770.715 23/09/25,18:13:33,02,10,1, 11.8,1,1, 10.915, 10572.089, 370.470, 52770.700 23/09/25,18:13:33,03,10,1, 11.8,1,1, 10.915, 10572.083, 370.505, 52770.687 23/09/25,18:13:33,04,10,1, 11.8,1,1, 10.915, 10572.090, 370.511, 52770.711 23/09/25,18:13:33,05,10,1, 11.8,1,1, 10.915, 10572.091, 370.518, 52770.756 23/09/25,18:13:33,06,10,1, 11.8,1,1, 10.915, 10572.082, 370.508, 52770.763 23/09/25,18:13:33,07,10,1, 11.8,1,1, 10.915, 10572.118, 370.497, 52770.737 23/09/25,18:13:33,08,10,1, 11.8,1,1, 10.915, 10572.092, 370.514, 52770.739 23/09/25,18:13:33,09,10,1, 11.8,1,1, 10.915, 10572.116, 370.490, 52770.693 23/09/25,18:13:33,10,10,1, 11.8,1,1, 10.915, 10572.098, 370.515, 52770.725 23/09/25,18:13:33,11,10,1, 11.8,1,1, 10.915, 10572.102, 370.505, 52770.729 23/09/25,18:13:33,12,10,1, 11.8,1,1, 10.915, 10572.126, 370.510, 52770.738 23/09/25,18:13:33,13,10,1, 11.8,1,1, 10.915, 10572.137, 370.506, 52770.730 23/09/25,18:13:33,14,10,1, 11.8,1,1, 10.915, 10572.111, 370.516, 52770.698 23/09/25,18:13:33,15,10,1, 11.8,1,1, 10.915, 10572.135, 370.521, 52770.724 23/09/25,18:13:33,16,10,1, 11.8,1,1, 10.915, 10572.094, 370.524, 52770.787 23/09/25,18:13:33,17,10,1, 11.8,1,1, 10.915, 10572.108, 370.511, 52770.723 23/09/25,18:13:33,18,10,1, 11.8,1,1, 10.915, 10572.126, 370.506, 52770.738 23/09/25,18:13:33,19,10,1, 11.8,1,1, 10.915, 10572.124, 370.518, 52770.689 23/09/25,18:13:34,00,10,1, 11.9,1,1, 10.914, 10572.121, 370.518, 52770.689 23/09/25,18:13:34,01,10,1, 11.9,1,1, 10.914, 10572.138, 370.506, 52770.683 23/09/25,18:13:34,02,10,1, 11.9,1,1, 10.914, 10572.127, 370.498, 52770.697 23/09/25,18:13:34,03,10,1, 11.9,1,1, 10.914, 10572.132, 370.499, 52770.738 23/09/25,18:13:34,04,10,1, 11.9,1,1, 10.914, 10572.169, 370.515, 52770.711 23/09/25,18:13:34,05,10,1, 11.9,1,1, 10.914, 10572.133, 370.494, 52770.695 23/09/25,18:13:34,06,10,1, 11.9,1,1, 10.914, 10572.146, 370.485, 52770.686 23/09/25,18:13:34,07,10,1, 11.9,1,1, 10.914, 10572.188, 370.484, 52770.705 23/09/25,18:13:34,08,10,1, 11.9,1,1, 10.914, 10572.156, 370.515, 52770.730 23/09/25,18:13:34,09,10,1, 11.9,1,1, 10.914, 10572.190, 370.502, 52770.707 23/09/25,18:13:34,10,10,1, 11.9,1,1, 10.914, 10572.210, 370.524, 52770.951 23/09/25,18:13:34,11,10,1, 11.9,1,1, 10.914, 10572.187, 370.496, 52770.568 23/09/25,18:13:34,12,10,1, 11.9,1,1, 10.914, 10572.167, 370.509, 52770.602 23/09/25,18:13:34,13,10,1, 11.9,1,1, 10.914, 10572.169, 370.515, 52770.640 23/09/25,18:13:34,14,10,1, 11.9,1,1, 10.914, 10572.178, 370.536, 52770.679 23/09/25,18:13:34,15,10,1, 11.9,1,1, 10.914, 10572.197, 370.519, 52770.690 23/09/25,18:13:34,16,10,1, 11.9,1,1, 10.914, 10572.201, 370.512, 52770.644 23/09/25,18:13:34,17,10,1, 11.9,1,1, 10.914, 10572.190, 370.512, 52770.753 23/09/25,18:13:34,18,10,1, 11.9,1,1, 10.914, 10572.294, 370.494, 52770.542 23/09/25,18:13:34,19,10,1, 11.9,1,1, 10.914, 10572.201, 370.489, 52770.530 23/09/25,18:13:35,00,10,1, 11.9,1,1, 10.918, 10572.196, 370.489, 52770.530 23/09/25,18:13:35,01,10,1, 11.9,1,1, 10.918, 10572.206, 370.489, 52770.612 23/09/25,18:13:35,02,10,1, 11.9,1,1, 10.918, 10572.233, 370.482, 52770.654 23/09/25,18:13:35,03,10,1, 11.9,1,1, 10.918, 10572.205, 370.479, 52770.631 23/09/25,18:13:35,04,10,1, 11.9,1,1, 10.918, 10572.232, 370.519, 52770.696 23/09/25,18:13:35,05,10,1, 11.9,1,1, 10.918, 10572.213, 370.503, 52770.664 23/09/25,18:13:35,06,10,1, 11.9,1,1, 10.918, 10572.233, 370.514, 52770.650 23/09/25,18:13:35,07,10,1, 11.9,1,1, 10.918, 10572.247, 370.497, 52770.679 23/09/25,18:13:35,08,10,1, 11.9,1,1, 10.918, 10572.266, 370.529, 52770.694 23/09/25,18:13:35,09,10,1, 11.9,1,1, 10.918, 10572.246, 370.485, 52770.681 23/09/25,18:13:35,10,10,1, 11.9,1,1, 10.918, 10572.248, 370.488, 52770.663 23/09/25,18:13:35,11,10,1, 11.9,1,1, 10.918, 10572.235, 370.508, 52770.669 23/09/25,18:13:35,12,10,1, 11.9,1,1, 10.918, 10572.247, 370.511, 52770.726 23/09/25,18:13:35,13,10,1, 11.9,1,1, 10.918, 10572.263, 370.499, 52770.688 23/09/25,18:13:35,14,10,1, 11.9,1,1, 10.918, 10572.264, 370.489, 52770.680 23/09/25,18:13:35,15,10,1, 11.9,1,1, 10.918, 10572.267, 370.496, 52770.639 23/09/25,18:13:35,16,10,1, 11.9,1,1, 10.918, 10572.286, 370.521, 52770.628 23/09/25,18:13:35,17,10,1, 11.9,1,1, 10.918, 10572.263, 370.506, 52770.654 23/09/25,18:13:35,18,10,1, 11.9,1,1, 10.918, 10572.289, 370.522, 52770.673 23/09/25,18:13:35,19,10,1, 11.9,1,1, 10.918, 10572.263, 370.522, 52770.652 23/09/25,18:13:36,00,10,1, 11.9,1,1, 10.915, 10572.263, 370.522, 52770.652 23/09/25,18:13:36,01,10,1, 11.9,1,1, 10.915, 10572.296, 370.489, 52770.637 23/09/25,18:13:36,02,10,1, 11.9,1,1, 10.915, 10572.299, 370.483, 52770.670 23/09/25,18:13:36,03,10,1, 11.9,1,1, 10.915, 10572.305, 370.503, 52770.666 23/09/25,18:13:36,04,10,1, 11.9,1,1, 10.915, 10572.285, 370.492, 52770.673 23/09/25,18:13:36,05,10,1, 11.9,1,1, 10.915, 10572.297, 370.506, 52770.659 23/09/25,18:13:36,06,10,1, 11.9,1,1, 10.915, 10572.310, 370.498, 52770.631 23/09/25,18:13:36,07,10,1, 11.9,1,1, 10.915, 10572.303, 370.485, 52770.644 23/09/25,18:13:36,08,10,1, 11.9,1,1, 10.915, 10572.318, 370.520, 52770.654 23/09/25,18:13:36,09,10,1, 11.9,1,1, 10.915, 10572.314, 370.518, 52770.664 23/09/25,18:13:36,10,10,1, 11.9,1,1, 10.915, 10572.321, 370.519, 52770.646 23/09/25,18:13:36,11,10,1, 11.9,1,1, 10.915, 10572.329, 370.477, 52770.676 23/09/25,18:13:36,12,10,1, 11.9,1,1, 10.915, 10572.332, 370.502, 52770.636 23/09/25,18:13:36,13,10,1, 11.9,1,1, 10.915, 10572.344, 370.525, 52770.671 23/09/25,18:13:36,14,10,1, 11.9,1,1, 10.915, 10572.332, 370.518, 52770.667 23/09/25,18:13:36,15,10,1, 11.9,1,1, 10.915, 10572.357, 370.541, 52770.725 23/09/25,18:13:36,16,10,1, 11.9,1,1, 10.915, 10572.350, 370.544, 52770.674 23/09/25,18:13:36,17,10,1, 11.9,1,1, 10.915, 10572.343, 370.509, 52770.631 23/09/25,18:13:36,18,10,1, 11.9,1,1, 10.915, 10572.348, 370.522, 52770.660 23/09/25,18:13:36,19,10,1, 11.9,1,1, 10.915, 10572.354, 370.541, 52770.660 23/09/25,18:13:37,00,10,1, 11.9,1,1, 10.914, 10572.346, 370.541, 52770.660 23/09/25,18:13:37,01,10,1, 11.9,1,1, 10.914, 10572.352, 370.529, 52770.666 23/09/25,18:13:37,02,10,1, 11.9,1,1, 10.914, 10572.347, 370.510, 52770.697 23/09/25,18:13:37,03,10,1, 11.9,1,1, 10.914, 10572.372, 370.534, 52770.666 23/09/25,18:13:37,04,10,1, 11.9,1,1, 10.914, 10572.392, 370.509, 52770.666 23/09/25,18:13:37,05,10,1, 11.9,1,1, 10.914, 10572.402, 370.523, 52770.653 23/09/25,18:13:37,06,10,1, 11.9,1,1, 10.914, 10572.406, 370.509, 52770.647 23/09/25,18:13:37,07,10,1, 11.9,1,1, 10.914, 10572.381, 370.510, 52770.633 23/09/25,18:13:37,08,10,1, 11.9,1,1, 10.914, 10572.394, 370.515, 52770.650 23/09/25,18:13:37,09,10,1, 11.9,1,1, 10.914, 10572.415, 370.517, 52770.613 23/09/25,18:13:37,10,10,1, 11.9,1,1, 10.914, 10572.423, 370.518, 52770.658 23/09/25,18:13:37,11,10,1, 11.9,1,1, 10.914, 10572.410, 370.508, 52770.654 23/09/25,18:13:37,12,10,1, 11.9,1,1, 10.914, 10572.425, 370.524, 52770.671 23/09/25,18:13:37,13,10,1, 11.9,1,1, 10.914, 10572.419, 370.512, 52770.668 23/09/25,18:13:37,14,10,1, 11.9,1,1, 10.914, 10572.429, 370.519, 52770.657 23/09/25,18:13:37,15,10,1, 11.9,1,1, 10.914, 10572.442, 370.520, 52770.629 23/09/25,18:13:37,16,10,1, 11.9,1,1, 10.914, 10572.430, 370.523, 52770.649 23/09/25,18:13:37,17,10,1, 11.9,1,1, 10.914, 10572.440, 370.517, 52770.636 23/09/25,18:13:37,18,10,1, 11.9,1,1, 10.914, 10572.440, 370.513, 52770.641 23/09/25,18:13:37,19,10,1, 11.9,1,1, 10.914, 10572.465, 370.524, 52770.623 23/09/25,18:13:38,00,10,1, 12.0,1,1, 10.916, 10572.463, 370.524, 52770.623 23/09/25,18:13:38,01,10,1, 12.0,1,1, 10.916, 10572.470, 370.528, 52770.627 23/09/25,18:13:38,02,10,1, 12.0,1,1, 10.916, 10572.477, 370.507, 52770.597 23/09/25,18:13:38,03,10,1, 12.0,1,1, 10.916, 10572.459, 370.516, 52770.646 23/09/25,18:13:38,04,10,1, 12.0,1,1, 10.916, 10572.484, 370.507, 52770.642 23/09/25,18:13:38,05,10,1, 12.0,1,1, 10.916, 10572.475, 370.507, 52770.623 23/09/25,18:13:38,06,10,1, 12.0,1,1, 10.916, 10572.493, 370.514, 52770.643 23/09/25,18:13:38,07,10,1, 12.0,1,1, 10.916, 10572.496, 370.527, 52770.597 23/09/25,18:13:38,08,10,1, 12.0,1,1, 10.916, 10572.502, 370.527, 52770.617 23/09/25,18:13:38,09,10,1, 12.0,1,1, 10.916, 10572.492, 370.520, 52770.610 23/09/25,18:13:38,10,10,1, 12.0,1,1, 10.916, 10572.531, 370.510, 52770.596 23/09/25,18:13:38,11,10,1, 12.0,1,1, 10.916, 10572.516, 370.527, 52770.604 23/09/25,18:13:38,12,10,1, 12.0,1,1, 10.916, 10572.541, 370.519, 52770.627 23/09/25,18:13:38,13,10,1, 12.0,1,1, 10.916, 10572.520, 370.535, 52770.617 23/09/25,18:13:38,14,10,1, 12.0,1,1, 10.916, 10572.535, 370.525, 52770.626 23/09/25,18:13:38,15,10,1, 12.0,1,1, 10.916, 10572.534, 370.531, 52770.658 23/09/25,18:13:38,16,10,1, 12.0,1,1, 10.916, 10572.543, 370.536, 52770.605 23/09/25,18:13:38,17,10,1, 12.0,1,1, 10.916, 10572.543, 370.511, 52770.630 23/09/25,18:13:38,18,10,1, 12.0,1,1, 10.916, 10572.551, 370.533, 52770.617 23/09/25,18:13:38,19,10,1, 12.0,1,1, 10.916, 10572.570, 370.540, 52770.597 23/09/25,18:13:39,00,09,1, 11.9,1,1, 10.912, 10572.563, 370.540, 52770.597 23/09/25,18:13:39,01,09,1, 11.9,1,1, 10.912, 10572.593, 370.509, 52770.615 23/09/25,18:13:39,02,09,1, 11.9,1,1, 10.912, 10572.588, 370.554, 52770.633 23/09/25,18:13:39,03,09,1, 11.9,1,1, 10.912, 10572.586, 370.527, 52770.608 23/09/25,18:13:39,04,09,1, 11.9,1,1, 10.912, 10572.583, 370.559, 52770.618 23/09/25,18:13:39,05,09,1, 11.9,1,1, 10.912, 10572.592, 370.562, 52770.578 23/09/25,18:13:39,06,09,1, 11.9,1,1, 10.912, 10572.601, 370.568, 52770.604 23/09/25,18:13:39,07,09,1, 11.9,1,1, 10.912, 10572.587, 370.554, 52770.577 23/09/25,18:13:39,08,09,1, 11.9,1,1, 10.912, 10572.600, 370.570, 52770.595 23/09/25,18:13:39,09,09,1, 11.9,1,1, 10.912, 10572.614, 370.568, 52770.609 23/09/25,18:13:39,10,09,1, 11.9,1,1, 10.912, 10572.621, 370.560, 52770.582 23/09/25,18:13:39,11,09,1, 11.9,1,1, 10.912, 10572.616, 370.574, 52770.579 23/09/25,18:13:39,12,09,1, 11.9,1,1, 10.912, 10572.643, 370.571, 52770.574 23/09/25,18:13:39,13,09,1, 11.9,1,1, 10.912, 10572.624, 370.565, 52770.600 23/09/25,18:13:39,14,09,1, 11.9,1,1, 10.912, 10572.634, 370.555, 52770.567 23/09/25,18:13:39,15,09,1, 11.9,1,1, 10.912, 10572.647, 370.544, 52770.573 23/09/25,18:13:39,16,09,1, 11.9,1,1, 10.912, 10572.653, 370.582, 52770.581 23/09/25,18:13:39,17,09,1, 11.9,1,1, 10.912, 10572.643, 370.566, 52770.572 23/09/25,18:13:39,18,09,1, 11.9,1,1, 10.912, 10572.675, 370.582, 52770.608 23/09/25,18:13:39,19,09,1, 11.9,1,1, 10.912, 10572.676, 370.573, 52770.589 23/09/25,18:13:40,00,09,1, 11.9,1,1, 10.917, 10572.672, 370.573, 52770.589 23/09/25,18:13:40,01,09,1, 11.9,1,1, 10.917, 10572.662, 370.595, 52770.547 23/09/25,18:13:40,02,09,1, 11.9,1,1, 10.917, 10572.692, 370.600, 52770.551 23/09/25,18:13:40,03,09,1, 11.9,1,1, 10.917, 10572.678, 370.600, 52770.566 23/09/25,18:13:40,04,09,1, 11.9,1,1, 10.917, 10572.674, 370.610, 52770.582 23/09/25,18:13:40,05,09,1, 11.9,1,1, 10.917, 10572.693, 370.580, 52770.572 23/09/25,18:13:40,06,09,1, 11.9,1,1, 10.917, 10572.686, 370.591, 52770.553 23/09/25,18:13:40,07,09,1, 11.9,1,1, 10.917, 10572.695, 370.590, 52770.546 23/09/25,18:13:40,08,09,1, 11.9,1,1, 10.917, 10572.704, 370.579, 52770.573 23/09/25,18:13:40,09,09,1, 11.9,1,1, 10.917, 10572.701, 370.581, 52770.584 23/09/25,18:13:40,10,09,1, 11.9,1,1, 10.917, 10572.723, 370.589, 52770.562 23/09/25,18:13:40,11,09,1, 11.9,1,1, 10.917, 10572.693, 370.595, 52770.544 23/09/25,18:13:40,12,09,1, 11.9,1,1, 10.917, 10572.721, 370.603, 52770.544 23/09/25,18:13:40,13,09,1, 11.9,1,1, 10.917, 10572.733, 370.611, 52770.512 23/09/25,18:13:40,14,09,1, 11.9,1,1, 10.917, 10572.724, 370.594, 52770.538 23/09/25,18:13:40,15,09,1, 11.9,1,1, 10.917, 10572.740, 370.592, 52770.553 23/09/25,18:13:40,16,09,1, 11.9,1,1, 10.917, 10572.749, 370.613, 52770.574 23/09/25,18:13:40,17,09,1, 11.9,1,1, 10.917, 10572.737, 370.609, 52770.574 23/09/25,18:13:40,18,09,1, 11.9,1,1, 10.917, 10572.755, 370.610, 52770.571 23/09/25,18:13:40,19,09,1, 11.9,1,1, 10.917, 10572.756, 370.594, 52770.529 23/09/25,18:13:41,00,11,1, 11.9,1,1, 10.914, 10572.755, 370.594, 52770.529 23/09/25,18:13:41,01,11,1, 11.9,1,1, 10.914, 10572.795, 370.627, 52770.559 23/09/25,18:13:41,02,11,1, 11.9,1,1, 10.914, 10572.778, 370.622, 52770.585 23/09/25,18:13:41,03,11,1, 11.9,1,1, 10.914, 10572.784, 370.630, 52770.579 23/09/25,18:13:41,04,11,1, 11.9,1,1, 10.914, 10572.801, 370.629, 52770.563 23/09/25,18:13:41,05,11,1, 11.9,1,1, 10.914, 10572.780, 370.611, 52770.572 23/09/25,18:13:41,06,11,1, 11.9,1,1, 10.914, 10572.814, 370.612, 52770.564 23/09/25,18:13:41,07,11,1, 11.9,1,1, 10.914, 10572.787, 370.595, 52770.566 23/09/25,18:13:41,08,11,1, 11.9,1,1, 10.914, 10572.798, 370.594, 52770.556 23/09/25,18:13:41,09,11,1, 11.9,1,1, 10.914, 10572.810, 370.624, 52770.541 23/09/25,18:13:41,10,11,1, 11.9,1,1, 10.914, 10572.827, 370.623, 52770.532 23/09/25,18:13:41,11,11,1, 11.9,1,1, 10.914, 10572.818, 370.591, 52770.531 23/09/25,18:13:41,12,11,1, 11.9,1,1, 10.914, 10572.841, 370.627, 52770.565 23/09/25,18:13:41,13,11,1, 11.9,1,1, 10.914, 10572.834, 370.630, 52770.551 23/09/25,18:13:41,14,11,1, 11.9,1,1, 10.914, 10572.859, 370.608, 52770.575 23/09/25,18:13:41,15,11,1, 11.9,1,1, 10.914, 10572.863, 370.601, 52770.548 23/09/25,18:13:41,16,11,1, 11.9,1,1, 10.914, 10572.866, 370.642, 52770.539 23/09/25,18:13:41,17,11,1, 11.9,1,1, 10.914, 10572.841, 370.631, 52770.519 23/09/25,18:13:41,18,11,1, 11.9,1,1, 10.914, 10572.896, 370.652, 52770.604 23/09/25,18:13:41,19,11,1, 11.9,1,1, 10.914, 10572.860, 370.650, 52770.519 23/09/25,18:13:42,00,11,1, 11.9,1,1, 10.914, 10572.855, 370.650, 52770.519 23/09/25,18:13:42,01,11,1, 11.9,1,1, 10.914, 10572.882, 370.644, 52770.536 23/09/25,18:13:42,02,11,1, 11.9,1,1, 10.914, 10572.884, 370.661, 52770.512 23/09/25,18:13:42,03,11,1, 11.9,1,1, 10.914, 10572.886, 370.641, 52770.524 23/09/25,18:13:42,04,11,1, 11.9,1,1, 10.914, 10572.897, 370.638, 52770.534 23/09/25,18:13:42,05,11,1, 11.9,1,1, 10.914, 10572.916, 370.646, 52770.535 23/09/25,18:13:42,06,11,1, 11.9,1,1, 10.914, 10572.909, 370.648, 52770.531 23/09/25,18:13:42,07,11,1, 11.9,1,1, 10.914, 10572.922, 370.644, 52770.525 23/09/25,18:13:42,08,11,1, 11.9,1,1, 10.914, 10572.949, 370.665, 52770.507 23/09/25,18:13:42,09,11,1, 11.9,1,1, 10.914, 10572.934, 370.661, 52770.532 23/09/25,18:13:42,10,11,1, 11.9,1,1, 10.914, 10572.940, 370.644, 52770.518 23/09/25,18:13:42,11,11,1, 11.9,1,1, 10.914, 10572.937, 370.676, 52770.497 23/09/25,18:13:42,12,11,1, 11.9,1,1, 10.914, 10572.945, 370.689, 52770.523 23/09/25,18:13:42,13,11,1, 11.9,1,1, 10.914, 10572.944, 370.649, 52770.586 23/09/25,18:13:42,14,11,1, 11.9,1,1, 10.914, 10573.028, 370.662, 52770.514 23/09/25,18:13:42,15,11,1, 11.9,1,1, 10.914, 10572.973, 370.671, 52770.470 23/09/25,18:13:42,16,11,1, 11.9,1,1, 10.914, 10572.964, 370.679, 52770.503 23/09/25,18:13:42,17,11,1, 11.9,1,1, 10.914, 10572.972, 370.676, 52770.538 23/09/25,18:13:42,18,11,1, 11.9,1,1, 10.914, 10572.993, 370.676, 52770.513 23/09/25,18:13:42,19,11,1, 11.9,1,1, 10.914, 10572.987, 370.672, 52770.483 23/09/25,18:13:43,00,10,1, 11.8,1,1, 10.914, 10572.981, 370.672, 52770.483 23/09/25,18:13:43,01,10,1, 11.8,1,1, 10.914, 10572.999, 370.682, 52770.513 23/09/25,18:13:43,02,10,1, 11.8,1,1, 10.914, 10573.015, 370.682, 52770.510 23/09/25,18:13:43,03,10,1, 11.8,1,1, 10.914, 10573.019, 370.679, 52770.496 23/09/25,18:13:43,04,10,1, 11.8,1,1, 10.914, 10572.996, 370.676, 52770.483 23/09/25,18:13:43,05,10,1, 11.8,1,1, 10.914, 10573.043, 370.707, 52770.497 23/09/25,18:13:43,06,10,1, 11.8,1,1, 10.914, 10573.028, 370.686, 52770.504 23/09/25,18:13:43,07,10,1, 11.8,1,1, 10.914, 10573.052, 370.691, 52770.518 23/09/25,18:13:43,08,10,1, 11.8,1,1, 10.914, 10573.029, 370.672, 52770.519 23/09/25,18:13:43,09,10,1, 11.8,1,1, 10.914, 10573.074, 370.705, 52770.487 23/09/25,18:13:43,10,10,1, 11.8,1,1, 10.914, 10573.063, 370.689, 52770.473 23/09/25,18:13:43,11,10,1, 11.8,1,1, 10.914, 10573.076, 370.703, 52770.500 23/09/25,18:13:43,12,10,1, 11.8,1,1, 10.914, 10573.093, 370.718, 52770.486 23/09/25,18:13:43,13,10,1, 11.8,1,1, 10.914, 10573.083, 370.702, 52770.501 23/09/25,18:13:43,14,10,1, 11.8,1,1, 10.914, 10573.071, 370.699, 52770.502 23/09/25,18:13:43,15,10,1, 11.8,1,1, 10.914, 10573.087, 370.721, 52770.515 23/09/25,18:13:43,16,10,1, 11.8,1,1, 10.914, 10573.085, 370.698, 52770.483 23/09/25,18:13:43,17,10,1, 11.8,1,1, 10.914, 10573.095, 370.719, 52770.481 23/09/25,18:13:43,18,10,1, 11.8,1,1, 10.914, 10573.107, 370.718, 52770.465 23/09/25,18:13:43,19,10,1, 11.8,1,1, 10.914, 10573.136, 370.716, 52770.498 23/09/25,18:13:44,00,10,1, 11.9,1,1, 10.918, 10573.131, 370.716, 52770.498 23/09/25,18:13:44,01,10,1, 11.9,1,1, 10.918, 10573.125, 370.709, 52770.492 23/09/25,18:13:44,02,10,1, 11.9,1,1, 10.918, 10573.161, 370.729, 52770.488 23/09/25,18:13:44,03,10,1, 11.9,1,1, 10.918, 10573.158, 370.724, 52770.499 23/09/25,18:13:44,04,10,1, 11.9,1,1, 10.918, 10573.156, 370.729, 52770.486 23/09/25,18:13:44,05,10,1, 11.9,1,1, 10.918, 10573.177, 370.733, 52770.498 23/09/25,18:13:44,06,10,1, 11.9,1,1, 10.918, 10573.159, 370.719, 52770.515 23/09/25,18:13:44,07,10,1, 11.9,1,1, 10.918, 10573.206, 370.733, 52770.471 23/09/25,18:13:44,08,10,1, 11.9,1,1, 10.918, 10573.203, 370.730, 52770.466 23/09/25,18:13:44,09,10,1, 11.9,1,1, 10.918, 10573.196, 370.735, 52770.456 23/09/25,18:13:44,10,10,1, 11.9,1,1, 10.918, 10573.207, 370.742, 52770.492 23/09/25,18:13:44,11,10,1, 11.9,1,1, 10.918, 10573.208, 370.726, 52770.517 23/09/25,18:13:44,12,10,1, 11.9,1,1, 10.918, 10573.206, 370.724, 52770.482 23/09/25,18:13:44,13,10,1, 11.9,1,1, 10.918, 10573.209, 370.711, 52770.462 23/09/25,18:13:44,14,10,1, 11.9,1,1, 10.918, 10573.241, 370.734, 52770.431 23/09/25,18:13:44,15,10,1, 11.9,1,1, 10.918, 10573.253, 370.721, 52770.465 23/09/25,18:13:44,16,10,1, 11.9,1,1, 10.918, 10573.245, 370.752, 52770.505 23/09/25,18:13:44,17,10,1, 11.9,1,1, 10.918, 10573.228, 370.735, 52770.477 23/09/25,18:13:44,18,10,1, 11.9,1,1, 10.918, 10573.269, 370.739, 52770.440 23/09/25,18:13:44,19,10,1, 11.9,1,1, 10.918, 10573.262, 370.742, 52770.443 23/09/25,18:13:45,00,11,1, 11.9,1,1, 10.912, 10573.256, 370.742, 52770.443 23/09/25,18:13:45,01,11,1, 11.9,1,1, 10.912, 10573.278, 370.755, 52770.477 23/09/25,18:13:45,02,11,1, 11.9,1,1, 10.912, 10573.286, 370.776, 52770.462 23/09/25,18:13:45,03,11,1, 11.9,1,1, 10.912, 10573.282, 370.757, 52770.458 23/09/25,18:13:45,04,11,1, 11.9,1,1, 10.912, 10573.320, 370.771, 52770.455 23/09/25,18:13:45,05,11,1, 11.9,1,1, 10.912, 10573.303, 370.765, 52770.454 23/09/25,18:13:45,06,11,1, 11.9,1,1, 10.912, 10573.324, 370.771, 52770.483 23/09/25,18:13:45,07,11,1, 11.9,1,1, 10.912, 10573.311, 370.755, 52770.435 23/09/25,18:13:45,08,11,1, 11.9,1,1, 10.912, 10573.323, 370.739, 52770.448 23/09/25,18:13:45,09,11,1, 11.9,1,1, 10.912, 10573.357, 370.753, 52770.480 23/09/25,18:13:45,10,11,1, 11.9,1,1, 10.912, 10573.372, 370.765, 52770.476 23/09/25,18:13:45,11,11,1, 11.9,1,1, 10.912, 10573.347, 370.765, 52770.425 23/09/25,18:13:45,12,11,1, 11.9,1,1, 10.912, 10573.365, 370.789, 52770.462 23/09/25,18:13:45,13,11,1, 11.9,1,1, 10.912, 10573.371, 370.774, 52770.457 23/09/25,18:13:45,14,11,1, 11.9,1,1, 10.912, 10573.389, 370.773, 52770.458 23/09/25,18:13:45,15,11,1, 11.9,1,1, 10.912, 10573.407, 370.770, 52770.477 23/09/25,18:13:45,16,11,1, 11.9,1,1, 10.912, 10573.404, 370.759, 52770.463 23/09/25,18:13:45,17,11,1, 11.9,1,1, 10.912, 10573.386, 370.780, 52770.405 23/09/25,18:13:45,18,11,1, 11.9,1,1, 10.912, 10573.392, 370.803, 52770.444 23/09/25,18:13:45,19,11,1, 11.9,1,1, 10.912, 10573.410, 370.784, 52770.383 23/09/25,18:13:46,00,11,1, 11.9,1,1, 10.913, 10573.406, 370.784, 52770.383 23/09/25,18:13:46,01,11,1, 11.9,1,1, 10.913, 10573.436, 370.797, 52770.412 23/09/25,18:13:46,02,11,1, 11.9,1,1, 10.913, 10573.469, 370.807, 52770.437 23/09/25,18:13:46,03,11,1, 11.9,1,1, 10.913, 10573.455, 370.781, 52770.410 23/09/25,18:13:46,04,11,1, 11.9,1,1, 10.913, 10573.457, 370.764, 52770.392 23/09/25,18:13:46,05,11,1, 11.9,1,1, 10.913, 10573.482, 370.803, 52770.451 23/09/25,18:13:46,06,11,1, 11.9,1,1, 10.913, 10573.475, 370.810, 52770.430 23/09/25,18:13:46,07,11,1, 11.9,1,1, 10.913, 10573.466, 370.798, 52770.424 23/09/25,18:13:46,08,11,1, 11.9,1,1, 10.913, 10573.468, 370.813, 52770.393 23/09/25,18:13:46,09,11,1, 11.9,1,1, 10.913, 10573.487, 370.820, 52770.410 23/09/25,18:13:46,10,11,1, 11.9,1,1, 10.913, 10573.531, 370.802, 52770.418 23/09/25,18:13:46,11,11,1, 11.9,1,1, 10.913, 10573.520, 370.829, 52770.418 23/09/25,18:13:46,12,11,1, 11.9,1,1, 10.913, 10573.504, 370.828, 52770.425 23/09/25,18:13:46,13,11,1, 11.9,1,1, 10.913, 10573.521, 370.808, 52770.408 23/09/25,18:13:46,14,11,1, 11.9,1,1, 10.913, 10573.533, 370.831, 52770.401 23/09/25,18:13:46,15,11,1, 11.9,1,1, 10.913, 10573.564, 370.854, 52770.400 23/09/25,18:13:46,16,11,1, 11.9,1,1, 10.913, 10573.544, 370.860, 52770.409 23/09/25,18:13:46,17,11,1, 11.9,1,1, 10.913, 10573.553, 370.843, 52770.418 23/09/25,18:13:46,18,11,1, 11.9,1,1, 10.913, 10573.553, 370.840, 52770.405 23/09/25,18:13:46,19,11,1, 11.9,1,1, 10.913, 10573.572, 370.826, 52770.391 23/09/25,18:13:47,00,11,1, 11.9,1,1, 10.915, 10573.565, 370.826, 52770.391 23/09/25,18:13:47,01,11,1, 11.9,1,1, 10.915, 10573.594, 370.822, 52770.411 23/09/25,18:13:47,02,11,1, 11.9,1,1, 10.915, 10573.587, 370.856, 52770.416 23/09/25,18:13:47,03,11,1, 11.9,1,1, 10.915, 10573.592, 370.856, 52770.428 23/09/25,18:13:47,04,11,1, 11.9,1,1, 10.915, 10573.577, 370.848, 52770.416 23/09/25,18:13:47,05,11,1, 11.9,1,1, 10.915, 10573.602, 370.858, 52770.425 23/09/25,18:13:47,06,11,1, 11.9,1,1, 10.915, 10573.616, 370.864, 52770.380 23/09/25,18:13:47,07,11,1, 11.9,1,1, 10.915, 10573.635, 370.858, 52770.381 23/09/25,18:13:47,08,11,1, 11.9,1,1, 10.915, 10573.632, 370.877, 52770.369 23/09/25,18:13:47,09,11,1, 11.9,1,1, 10.915, 10573.630, 370.853, 52770.409 23/09/25,18:13:47,10,11,1, 11.9,1,1, 10.915, 10573.648, 370.883, 52770.367 23/09/25,18:13:47,11,11,1, 11.9,1,1, 10.915, 10573.666, 370.867, 52770.380 23/09/25,18:13:47,12,11,1, 11.9,1,1, 10.915, 10573.684, 370.866, 52770.409 23/09/25,18:13:47,13,11,1, 11.9,1,1, 10.915, 10573.667, 370.892, 52770.388 23/09/25,18:13:47,14,11,1, 11.9,1,1, 10.915, 10573.661, 370.895, 52770.401 23/09/25,18:13:47,15,11,1, 11.9,1,1, 10.915, 10573.674, 370.879, 52770.413 23/09/25,18:13:47,16,11,1, 11.9,1,1, 10.915, 10573.678, 370.882, 52770.407 23/09/25,18:13:47,17,11,1, 11.9,1,1, 10.915, 10573.680, 370.872, 52770.345 23/09/25,18:13:47,18,11,1, 11.9,1,1, 10.915, 10573.711, 370.890, 52770.402 23/09/25,18:13:47,19,11,1, 11.9,1,1, 10.915, 10573.715, 370.867, 52770.366 23/09/25,18:13:48,00,11,1, 11.9,1,1, 10.909, 10573.707, 370.867, 52770.366 23/09/25,18:13:48,01,11,1, 11.9,1,1, 10.909, 10573.729, 370.893, 52770.373 23/09/25,18:13:48,02,11,1, 11.9,1,1, 10.909, 10573.730, 370.894, 52770.355 23/09/25,18:13:48,03,11,1, 11.9,1,1, 10.909, 10573.734, 370.871, 52770.376 23/09/25,18:13:48,04,11,1, 11.9,1,1, 10.909, 10573.753, 370.898, 52770.362 23/09/25,18:13:48,05,11,1, 11.9,1,1, 10.909, 10573.749, 370.897, 52770.393 23/09/25,18:13:48,06,11,1, 11.9,1,1, 10.909, 10573.759, 370.889, 52770.372 23/09/25,18:13:48,07,11,1, 11.9,1,1, 10.909, 10573.767, 370.891, 52770.386 23/09/25,18:13:48,08,11,1, 11.9,1,1, 10.909, 10573.782, 370.891, 52770.352 23/09/25,18:13:48,09,11,1, 11.9,1,1, 10.909, 10573.762, 370.925, 52770.374 23/09/25,18:13:48,10,11,1, 11.9,1,1, 10.909, 10573.808, 370.919, 52770.354 23/09/25,18:13:48,11,11,1, 11.9,1,1, 10.909, 10573.790, 370.919, 52770.375 23/09/25,18:13:48,12,11,1, 11.9,1,1, 10.909, 10573.797, 370.929, 52770.356 23/09/25,18:13:48,13,11,1, 11.9,1,1, 10.909, 10573.811, 370.909, 52770.342 23/09/25,18:13:48,14,11,1, 11.9,1,1, 10.909, 10573.809, 370.952, 52770.335 23/09/25,18:13:48,15,11,1, 11.9,1,1, 10.909, 10573.798, 370.905, 52770.307 23/09/25,18:13:48,16,11,1, 11.9,1,1, 10.909, 10573.822, 370.918, 52770.307 23/09/25,18:13:48,17,11,1, 11.9,1,1, 10.909, 10573.819, 370.919, 52770.332 23/09/25,18:13:48,18,11,1, 11.9,1,1, 10.909, 10573.835, 370.943, 52770.325 23/09/25,18:13:48,19,11,1, 11.9,1,1, 10.909, 10573.850, 370.931, 52770.358 23/09/25,18:13:49,00,09,1, 11.9,1,1, 10.910, 10573.848, 370.931, 52770.358 23/09/25,18:13:49,01,09,1, 11.9,1,1, 10.910, 10573.868, 370.935, 52770.303 23/09/25,18:13:49,02,09,1, 11.9,1,1, 10.910, 10573.851, 370.970, 52770.411 23/09/25,18:13:49,03,09,1, 11.9,1,1, 10.910, 10573.869, 370.953, 52770.274 23/09/25,18:13:49,04,09,1, 11.9,1,1, 10.910, 10573.878, 370.961, 52770.282 23/09/25,18:13:49,05,09,1, 11.9,1,1, 10.910, 10573.866, 370.954, 52770.300 23/09/25,18:13:49,06,09,1, 11.9,1,1, 10.910, 10573.890, 370.953, 52770.271 23/09/25,18:13:49,07,09,1, 11.9,1,1, 10.910, 10573.880, 370.954, 52770.279 23/09/25,18:13:49,08,09,1, 11.9,1,1, 10.910, 10573.906, 370.969, 52770.291 23/09/25,18:13:49,09,09,1, 11.9,1,1, 10.910, 10573.918, 370.973, 52770.284 23/09/25,18:13:49,10,09,1, 11.9,1,1, 10.910, 10573.928, 370.986, 52770.313 23/09/25,18:13:49,11,09,1, 11.9,1,1, 10.910, 10573.934, 370.999, 52770.313 23/09/25,18:13:49,12,09,1, 11.9,1,1, 10.910, 10573.935, 370.995, 52770.295 23/09/25,18:13:49,13,09,1, 11.9,1,1, 10.910, 10573.961, 370.963, 52770.291 23/09/25,18:13:49,14,09,1, 11.9,1,1, 10.910, 10573.970, 371.000, 52770.325 23/09/25,18:13:49,15,09,1, 11.9,1,1, 10.910, 10573.959, 370.990, 52770.337 23/09/25,18:13:49,16,09,1, 11.9,1,1, 10.910, 10573.982, 370.997, 52770.339 23/09/25,18:13:49,17,09,1, 11.9,1,1, 10.910, 10573.954, 370.994, 52770.283 23/09/25,18:13:49,18,09,1, 11.9,1,1, 10.910, 10574.000, 370.973, 52770.268 23/09/25,18:13:49,19,09,1, 11.9,1,1, 10.910, 10573.998, 370.997, 52770.267 23/09/25,18:13:50,00,09,1, 11.8,1,1, 10.912, 10573.990, 370.997, 52770.267 23/09/25,18:13:50,01,09,1, 11.8,1,1, 10.912, 10574.022, 371.013, 52770.291 23/09/25,18:13:50,02,09,1, 11.8,1,1, 10.912, 10574.007, 370.980, 52770.261 23/09/25,18:13:50,03,09,1, 11.8,1,1, 10.912, 10574.019, 371.012, 52770.235 23/09/25,18:13:50,04,09,1, 11.8,1,1, 10.912, 10574.042, 371.020, 52770.269 23/09/25,18:13:50,05,09,1, 11.8,1,1, 10.912, 10574.053, 370.992, 52770.310 23/09/25,18:13:50,06,09,1, 11.8,1,1, 10.912, 10574.036, 371.028, 52770.298 23/09/25,18:13:50,07,09,1, 11.8,1,1, 10.912, 10574.034, 371.002, 52770.248 23/09/25,18:13:50,08,09,1, 11.8,1,1, 10.912, 10574.083, 371.014, 52770.275 23/09/25,18:13:50,09,09,1, 11.8,1,1, 10.912, 10574.063, 371.030, 52770.245 23/09/25,18:13:50,10,09,1, 11.8,1,1, 10.912, 10574.068, 370.998, 52770.233 23/09/25,18:13:50,11,09,1, 11.8,1,1, 10.912, 10574.107, 371.019, 52770.244 23/09/25,18:13:50,12,09,1, 11.8,1,1, 10.912, 10574.085, 371.015, 52770.273 23/09/25,18:13:50,13,09,1, 11.8,1,1, 10.912, 10574.103, 371.031, 52770.258 23/09/25,18:13:50,14,09,1, 11.8,1,1, 10.912, 10574.103, 371.025, 52770.262 23/09/25,18:13:50,15,09,1, 11.8,1,1, 10.912, 10574.116, 371.053, 52770.278 23/09/25,18:13:50,16,09,1, 11.8,1,1, 10.912, 10574.105, 371.015, 52770.267 23/09/25,18:13:50,17,09,1, 11.8,1,1, 10.912, 10574.121, 371.042, 52770.282 23/09/25,18:13:50,18,09,1, 11.8,1,1, 10.912, 10574.138, 371.044, 52770.267 23/09/25,18:13:50,19,09,1, 11.8,1,1, 10.912, 10574.169, 371.042, 52770.265 23/09/25,18:13:51,00,09,1, 11.9,1,1, 10.920, 10574.166, 371.042, 52770.265 23/09/25,18:13:51,01,09,1, 11.9,1,1, 10.920, 10574.155, 371.035, 52770.251 23/09/25,18:13:51,02,09,1, 11.9,1,1, 10.920, 10574.149, 371.045, 52770.257 23/09/25,18:13:51,03,09,1, 11.9,1,1, 10.920, 10574.182, 371.044, 52770.250 23/09/25,18:13:51,04,09,1, 11.9,1,1, 10.920, 10574.206, 371.056, 52770.285 23/09/25,18:13:51,05,09,1, 11.9,1,1, 10.920, 10574.216, 371.048, 52770.235 23/09/25,18:13:51,06,09,1, 11.9,1,1, 10.920, 10574.214, 371.047, 52770.236 23/09/25,18:13:51,07,09,1, 11.9,1,1, 10.920, 10574.195, 371.058, 52770.214 23/09/25,18:13:51,08,09,1, 11.9,1,1, 10.920, 10574.238, 371.049, 52770.228 23/09/25,18:13:51,09,09,1, 11.9,1,1, 10.920, 10574.228, 371.044, 52770.227 23/09/25,18:13:51,10,09,1, 11.9,1,1, 10.920, 10574.224, 371.063, 52770.253 23/09/25,18:13:51,11,09,1, 11.9,1,1, 10.920, 10574.237, 371.054, 52770.232 23/09/25,18:13:51,12,09,1, 11.9,1,1, 10.920, 10574.258, 371.071, 52770.219 23/09/25,18:13:51,13,09,1, 11.9,1,1, 10.920, 10574.254, 371.052, 52770.202 23/09/25,18:13:51,14,09,1, 11.9,1,1, 10.920, 10574.268, 371.089, 52770.222 23/09/25,18:13:51,15,09,1, 11.9,1,1, 10.920, 10574.288, 371.085, 52770.250 23/09/25,18:13:51,16,09,1, 11.9,1,1, 10.920, 10574.281, 371.066, 52770.259 23/09/25,18:13:51,17,09,1, 11.9,1,1, 10.920, 10574.292, 371.071, 52770.232 23/09/25,18:13:51,18,09,1, 11.9,1,1, 10.920, 10574.308, 371.077, 52770.198 23/09/25,18:13:51,19,09,1, 11.9,1,1, 10.920, 10574.298, 371.070, 52770.233 23/09/25,18:13:52,00,10,1, 11.9,1,1, 10.913, 10574.291, 371.070, 52770.233 23/09/25,18:13:52,01,10,1, 11.9,1,1, 10.913, 10574.329, 371.088, 52770.241 23/09/25,18:13:52,02,10,1, 11.9,1,1, 10.913, 10574.350, 371.093, 52770.238 23/09/25,18:13:52,03,10,1, 11.9,1,1, 10.913, 10574.325, 371.092, 52770.237 23/09/25,18:13:52,04,10,1, 11.9,1,1, 10.913, 10574.363, 371.093, 52770.240 23/09/25,18:13:52,05,10,1, 11.9,1,1, 10.913, 10574.372, 371.094, 52770.216 23/09/25,18:13:52,06,10,1, 11.9,1,1, 10.913, 10574.356, 371.100, 52770.212 23/09/25,18:13:52,07,10,1, 11.9,1,1, 10.913, 10574.367, 371.106, 52770.217 23/09/25,18:13:52,08,10,1, 11.9,1,1, 10.913, 10574.380, 371.107, 52770.224 23/09/25,18:13:52,09,10,1, 11.9,1,1, 10.913, 10574.372, 371.096, 52770.166 23/09/25,18:13:52,10,10,1, 11.9,1,1, 10.913, 10574.380, 371.108, 52770.191 23/09/25,18:13:52,11,10,1, 11.9,1,1, 10.913, 10574.384, 371.131, 52770.194 23/09/25,18:13:52,12,10,1, 11.9,1,1, 10.913, 10574.415, 371.127, 52770.225 23/09/25,18:13:52,13,10,1, 11.9,1,1, 10.913, 10574.396, 371.123, 52770.200 23/09/25,18:13:52,14,10,1, 11.9,1,1, 10.913, 10574.421, 371.122, 52770.207 23/09/25,18:13:52,15,10,1, 11.9,1,1, 10.913, 10574.430, 371.132, 52770.184 23/09/25,18:13:52,16,10,1, 11.9,1,1, 10.913, 10574.430, 371.137, 52770.166 23/09/25,18:13:52,17,10,1, 11.9,1,1, 10.913, 10574.449, 371.121, 52770.217 23/09/25,18:13:52,18,10,1, 11.9,1,1, 10.913, 10574.450, 371.158, 52770.217 23/09/25,18:13:52,19,10,1, 11.9,1,1, 10.913, 10574.453, 371.170, 52770.211 23/09/25,18:13:53,00,10,1, 11.9,1,1, 10.913, 10574.449, 371.170, 52770.211 23/09/25,18:13:53,01,10,1, 11.9,1,1, 10.913, 10574.485, 371.160, 52770.163 23/09/25,18:13:53,02,10,1, 11.9,1,1, 10.913, 10574.468, 371.145, 52770.182 23/09/25,18:13:53,03,10,1, 11.9,1,1, 10.913, 10574.486, 371.152, 52770.209 23/09/25,18:13:53,04,10,1, 11.9,1,1, 10.913, 10574.489, 371.142, 52770.078 23/09/25,18:13:53,05,10,1, 11.9,1,1, 10.913, 10574.500, 371.170, 52770.299 23/09/25,18:13:53,06,10,1, 11.9,1,1, 10.913, 10574.495, 371.156, 52770.222 23/09/25,18:13:53,07,10,1, 11.9,1,1, 10.913, 10574.523, 371.174, 52770.147 23/09/25,18:13:53,08,10,1, 11.9,1,1, 10.913, 10574.494, 371.176, 52770.216 23/09/25,18:13:53,09,10,1, 11.9,1,1, 10.913, 10574.525, 371.167, 52770.180 23/09/25,18:13:53,10,10,1, 11.9,1,1, 10.913, 10574.526, 371.164, 52770.188 23/09/25,18:13:53,11,10,1, 11.9,1,1, 10.913, 10574.544, 371.163, 52770.168 23/09/25,18:13:53,12,10,1, 11.9,1,1, 10.913, 10574.548, 371.144, 52770.128 23/09/25,18:13:53,13,10,1, 11.9,1,1, 10.913, 10574.564, 371.178, 52770.147 23/09/25,18:13:53,14,10,1, 11.9,1,1, 10.913, 10574.586, 371.181, 52770.186 23/09/25,18:13:53,15,10,1, 11.9,1,1, 10.913, 10574.597, 371.182, 52770.191 23/09/25,18:13:53,16,10,1, 11.9,1,1, 10.913, 10574.576, 371.171, 52770.165 23/09/25,18:13:53,17,10,1, 11.9,1,1, 10.913, 10574.602, 371.176, 52770.180 23/09/25,18:13:53,18,10,1, 11.9,1,1, 10.913, 10574.609, 371.186, 52770.160 23/09/25,18:13:53,19,10,1, 11.9,1,1, 10.913, 10574.608, 371.186, 52770.145 23/09/25,18:13:54,00,10,1, 11.9,1,1, 10.912, 10574.600, 371.186, 52770.145 23/09/25,18:13:54,01,10,1, 11.9,1,1, 10.912, 10574.602, 371.198, 52770.149 23/09/25,18:13:54,02,10,1, 11.9,1,1, 10.912, 10574.609, 371.174, 52770.151 23/09/25,18:13:54,03,10,1, 11.9,1,1, 10.912, 10574.613, 371.190, 52770.155 23/09/25,18:13:54,04,10,1, 11.9,1,1, 10.912, 10574.662, 371.211, 52770.156 23/09/25,18:13:54,05,10,1, 11.9,1,1, 10.912, 10574.652, 371.185, 52770.153 23/09/25,18:13:54,06,10,1, 11.9,1,1, 10.912, 10574.631, 371.178, 52770.145 23/09/25,18:13:54,07,10,1, 11.9,1,1, 10.912, 10574.680, 371.165, 52770.156 23/09/25,18:13:54,08,10,1, 11.9,1,1, 10.912, 10574.655, 371.224, 52770.331 23/09/25,18:13:54,09,10,1, 11.9,1,1, 10.912, 10574.646, 371.214, 52770.161 23/09/25,18:13:54,10,10,1, 11.9,1,1, 10.912, 10574.686, 371.213, 52770.132 23/09/25,18:13:54,11,10,1, 11.9,1,1, 10.912, 10574.696, 371.183, 52770.151 23/09/25,18:13:54,12,10,1, 11.9,1,1, 10.912, 10574.700, 371.222, 52770.137 23/09/25,18:13:54,13,10,1, 11.9,1,1, 10.912, 10574.732, 371.212, 52770.116 23/09/25,18:13:54,14,10,1, 11.9,1,1, 10.912, 10574.744, 371.215, 52770.103 23/09/25,18:13:54,15,10,1, 11.9,1,1, 10.912, 10574.767, 371.209, 52770.146 23/09/25,18:13:54,16,10,1, 11.9,1,1, 10.912, 10574.708, 371.204, 52770.133 23/09/25,18:13:54,17,10,1, 11.9,1,1, 10.912, 10574.744, 371.219, 52770.136 23/09/25,18:13:54,18,10,1, 11.9,1,1, 10.912, 10574.781, 371.242, 52770.141 23/09/25,18:13:54,19,10,1, 11.9,1,1, 10.912, 10574.763, 371.216, 52770.134 23/09/25,18:13:55,00,10,1, 11.8,1,1, 10.912, 10574.758, 371.216, 52770.134 23/09/25,18:13:55,01,10,1, 11.8,1,1, 10.912, 10574.791, 371.239, 52770.063 23/09/25,18:13:55,02,10,1, 11.8,1,1, 10.912, 10574.804, 371.219, 52770.081 23/09/25,18:13:55,03,10,1, 11.8,1,1, 10.912, 10574.799, 371.232, 52770.080 23/09/25,18:13:55,04,10,1, 11.8,1,1, 10.912, 10574.807, 371.252, 52770.095 23/09/25,18:13:55,05,10,1, 11.8,1,1, 10.912, 10574.773, 371.234, 52770.031 23/09/25,18:13:55,06,10,1, 11.8,1,1, 10.912, 10574.845, 371.224, 52770.077 23/09/25,18:13:55,07,10,1, 11.8,1,1, 10.912, 10574.834, 371.251, 52770.023 23/09/25,18:13:55,08,10,1, 11.8,1,1, 10.912, 10574.840, 371.251, 52770.063 23/09/25,18:13:55,09,10,1, 11.8,1,1, 10.912, 10574.860, 371.250, 52770.071 23/09/25,18:13:55,10,10,1, 11.8,1,1, 10.912, 10574.840, 371.245, 52770.095 23/09/25,18:13:55,11,10,1, 11.8,1,1, 10.912, 10574.845, 371.255, 52770.082 23/09/25,18:13:55,12,10,1, 11.8,1,1, 10.912, 10574.838, 371.255, 52770.069 23/09/25,18:13:55,13,10,1, 11.8,1,1, 10.912, 10574.879, 371.264, 52770.066 23/09/25,18:13:55,14,10,1, 11.8,1,1, 10.912, 10574.896, 371.258, 52770.085 23/09/25,18:13:55,15,10,1, 11.8,1,1, 10.912, 10574.895, 371.249, 52770.062 23/09/25,18:13:55,16,10,1, 11.8,1,1, 10.912, 10574.893, 371.273, 52770.094 23/09/25,18:13:55,17,10,1, 11.8,1,1, 10.912, 10574.891, 371.263, 52770.073 23/09/25,18:13:55,18,10,1, 11.8,1,1, 10.912, 10574.918, 371.245, 52770.053 23/09/25,18:13:55,19,10,1, 11.8,1,1, 10.912, 10574.962, 371.278, 52770.071 23/09/25,18:13:56,00,10,1, 11.9,1,1, 10.913, 10574.958, 371.278, 52770.071 23/09/25,18:13:56,01,10,1, 11.9,1,1, 10.913, 10574.923, 371.262, 52770.065 23/09/25,18:13:56,02,10,1, 11.9,1,1, 10.913, 10574.968, 371.274, 52770.070 23/09/25,18:13:56,03,10,1, 11.9,1,1, 10.913, 10574.927, 371.276, 52770.113 23/09/25,18:13:56,04,10,1, 11.9,1,1, 10.913, 10574.967, 371.251, 52770.044 23/09/25,18:13:56,05,10,1, 11.9,1,1, 10.913, 10574.966, 371.264, 52770.023 23/09/25,18:13:56,06,10,1, 11.9,1,1, 10.913, 10574.982, 371.248, 52770.050 23/09/25,18:13:56,07,10,1, 11.9,1,1, 10.913, 10574.987, 371.275, 52770.047 23/09/25,18:13:56,08,10,1, 11.9,1,1, 10.913, 10575.006, 371.254, 52770.043 23/09/25,18:13:56,09,10,1, 11.9,1,1, 10.913, 10575.008, 371.283, 52770.042 23/09/25,18:13:56,10,10,1, 11.9,1,1, 10.913, 10575.006, 371.279, 52770.009 23/09/25,18:13:56,11,10,1, 11.9,1,1, 10.913, 10575.017, 371.289, 52770.017 23/09/25,18:13:56,12,10,1, 11.9,1,1, 10.913, 10575.011, 371.281, 52770.058 23/09/25,18:13:56,13,10,1, 11.9,1,1, 10.913, 10575.034, 371.312, 52770.024 23/09/25,18:13:56,14,10,1, 11.9,1,1, 10.913, 10575.052, 371.297, 52770.059 23/09/25,18:13:56,15,10,1, 11.9,1,1, 10.913, 10575.044, 371.316, 52770.016 23/09/25,18:13:56,16,10,1, 11.9,1,1, 10.913, 10575.072, 371.296, 52770.011 23/09/25,18:13:56,17,10,1, 11.9,1,1, 10.913, 10575.069, 371.306, 52770.034 23/09/25,18:13:56,18,10,1, 11.9,1,1, 10.913, 10575.074, 371.296, 52770.024 23/09/25,18:13:56,19,10,1, 11.9,1,1, 10.913, 10575.085, 371.298, 52770.037 23/09/25,18:13:57,00,12,1, 11.9,1,1, 10.911, 10575.083, 371.298, 52770.037 23/09/25,18:13:57,01,12,1, 11.9,1,1, 10.911, 10575.084, 371.317, 52769.969 23/09/25,18:13:57,02,12,1, 11.9,1,1, 10.911, 10575.124, 371.393, 52770.321 23/09/25,18:13:57,03,12,1, 11.9,1,1, 10.911, 10575.133, 371.394, 52770.278 23/09/25,18:13:57,04,12,1, 11.9,1,1, 10.911, 10575.139, 371.390, 52770.285 23/09/25,18:13:57,05,12,1, 11.9,1,1, 10.911, 10575.153, 371.382, 52770.305 23/09/25,18:13:57,06,12,1, 11.9,1,1, 10.911, 10575.172, 371.378, 52770.276 23/09/25,18:13:57,07,12,1, 11.9,1,1, 10.911, 10575.165, 371.388, 52770.290 23/09/25,18:13:57,08,12,1, 11.9,1,1, 10.911, 10575.176, 371.389, 52770.260 23/09/25,18:13:57,09,12,1, 11.9,1,1, 10.911, 10575.159, 371.406, 52770.245 23/09/25,18:13:57,10,12,1, 11.9,1,1, 10.911, 10575.217, 371.397, 52770.309 23/09/25,18:13:57,11,12,1, 11.9,1,1, 10.911, 10575.210, 371.382, 52770.257 23/09/25,18:13:57,12,12,1, 11.9,1,1, 10.911, 10575.222, 371.416, 52770.239 23/09/25,18:13:57,13,12,1, 11.9,1,1, 10.911, 10575.238, 371.410, 52770.255 23/09/25,18:13:57,14,12,1, 11.9,1,1, 10.911, 10575.229, 371.398, 52770.243 23/09/25,18:13:57,15,12,1, 11.9,1,1, 10.911, 10575.254, 371.418, 52770.273 23/09/25,18:13:57,16,12,1, 11.9,1,1, 10.911, 10575.258, 371.435, 52770.301 23/09/25,18:13:57,17,12,1, 11.9,1,1, 10.911, 10575.247, 371.407, 52770.263 23/09/25,18:13:57,18,12,1, 11.9,1,1, 10.911, 10575.263, 371.413, 52770.268 23/09/25,18:13:57,19,12,1, 11.9,1,1, 10.911, 10575.267, 371.431, 52770.269 23/09/25,18:13:58,00,11,1, 11.8,1,1, 10.914, 10575.259, 371.431, 52770.269 23/09/25,18:13:58,01,11,1, 11.8,1,1, 10.914, 10575.326, 371.428, 52770.290 23/09/25,18:13:58,02,11,1, 11.8,1,1, 10.914, 10575.295, 371.439, 52770.255 23/09/25,18:13:58,03,11,1, 11.8,1,1, 10.914, 10575.303, 371.452, 52770.268 23/09/25,18:13:58,04,11,1, 11.8,1,1, 10.914, 10575.322, 371.441, 52770.252 23/09/25,18:13:58,05,11,1, 11.8,1,1, 10.914, 10575.328, 371.431, 52770.235 23/09/25,18:13:58,06,11,1, 11.8,1,1, 10.914, 10575.333, 371.415, 52770.247 23/09/25,18:13:58,07,11,1, 11.8,1,1, 10.914, 10575.340, 371.442, 52770.280 23/09/25,18:13:58,08,11,1, 11.8,1,1, 10.914, 10575.345, 371.439, 52770.248 23/09/25,18:13:58,09,11,1, 11.8,1,1, 10.914, 10575.341, 371.436, 52770.232 23/09/25,18:13:58,10,11,1, 11.8,1,1, 10.914, 10575.349, 371.458, 52770.229 23/09/25,18:13:58,11,11,1, 11.8,1,1, 10.914, 10575.369, 371.443, 52770.266 23/09/25,18:13:58,12,11,1, 11.8,1,1, 10.914, 10575.383, 371.446, 52770.253 23/09/25,18:13:58,13,11,1, 11.8,1,1, 10.914, 10575.392, 371.468, 52770.266 23/09/25,18:13:58,14,11,1, 11.8,1,1, 10.914, 10575.440, 371.463, 52770.232 23/09/25,18:13:58,15,11,1, 11.8,1,1, 10.914, 10575.424, 371.453, 52770.252 23/09/25,18:13:58,16,11,1, 11.8,1,1, 10.914, 10575.417, 371.472, 52770.186 23/09/25,18:13:58,17,11,1, 11.8,1,1, 10.914, 10575.437, 371.486, 52770.224 23/09/25,18:13:58,18,11,1, 11.8,1,1, 10.914, 10575.460, 371.478, 52770.230 23/09/25,18:13:58,19,11,1, 11.8,1,1, 10.914, 10575.456, 371.489, 52770.239 23/09/25,18:13:59,00,12,1, 11.9,1,1, 10.917, 10575.451, 371.489, 52770.239 23/09/25,18:13:59,01,12,1, 11.9,1,1, 10.917, 10575.491, 371.498, 52770.208 23/09/25,18:13:59,02,12,1, 11.9,1,1, 10.917, 10575.493, 371.495, 52770.205 23/09/25,18:13:59,03,12,1, 11.9,1,1, 10.917, 10575.496, 371.492, 52770.223 23/09/25,18:13:59,04,12,1, 11.9,1,1, 10.917, 10575.505, 371.498, 52770.222 23/09/25,18:13:59,05,12,1, 11.9,1,1, 10.917, 10575.520, 371.492, 52770.208 23/09/25,18:13:59,06,12,1, 11.9,1,1, 10.917, 10575.488, 371.513, 52770.200 23/09/25,18:13:59,07,12,1, 11.9,1,1, 10.917, 10575.513, 371.503, 52770.233 23/09/25,18:13:59,08,12,1, 11.9,1,1, 10.917, 10575.543, 371.502, 52770.200 23/09/25,18:13:59,09,12,1, 11.9,1,1, 10.917, 10575.558, 371.530, 52770.244 23/09/25,18:13:59,10,12,1, 11.9,1,1, 10.917, 10575.554, 371.520, 52770.212 23/09/25,18:13:59,11,12,1, 11.9,1,1, 10.917, 10575.560, 371.535, 52770.234 23/09/25,18:13:59,12,12,1, 11.9,1,1, 10.917, 10575.601, 371.525, 52770.205 23/09/25,18:13:59,13,12,1, 11.9,1,1, 10.917, 10575.603, 371.532, 52770.164 23/09/25,18:13:59,14,12,1, 11.9,1,1, 10.917, 10575.629, 371.521, 52770.184 23/09/25,18:13:59,15,12,1, 11.9,1,1, 10.917, 10575.598, 371.502, 52770.210 23/09/25,18:13:59,16,12,1, 11.9,1,1, 10.917, 10575.605, 371.518, 52770.191 23/09/25,18:13:59,17,12,1, 11.9,1,1, 10.917, 10575.633, 371.529, 52770.210 23/09/25,18:13:59,18,12,1, 11.9,1,1, 10.917, 10575.647, 371.514, 52770.153 23/09/25,18:13:59,19,12,1, 11.9,1,1, 10.917, 10575.655, 371.549, 52770.171 23/09/25,18:14:00,00,12,1, 11.9,1,1, 10.911, 10575.651, 371.549, 52770.171 23/09/25,18:14:00,01,12,1, 11.9,1,1, 10.911, 10575.670, 371.541, 52770.161 23/09/25,18:14:00,02,12,1, 11.9,1,1, 10.911, 10575.667, 371.487, 52769.860 23/09/25,18:14:00,03,12,1, 11.9,1,1, 10.911, 10575.639, 371.466, 52769.876 23/09/25,18:14:00,04,12,1, 11.9,1,1, 10.911, 10575.669, 371.462, 52769.880 23/09/25,18:14:00,05,12,1, 11.9,1,1, 10.911, 10575.673, 371.460, 52769.893 23/09/25,18:14:00,06,12,1, 11.9,1,1, 10.911, 10575.709, 371.475, 52769.839 23/09/25,18:14:00,07,12,1, 11.9,1,1, 10.911, 10575.694, 371.467, 52769.880 23/09/25,18:14:00,08,12,1, 11.9,1,1, 10.911, 10575.739, 371.475, 52769.830 23/09/25,18:14:00,09,12,1, 11.9,1,1, 10.911, 10575.706, 371.474, 52769.846 23/09/25,18:14:00,10,12,1, 11.9,1,1, 10.911, 10575.717, 371.498, 52769.835 23/09/25,18:14:00,11,12,1, 11.9,1,1, 10.911, 10575.739, 371.502, 52769.825 23/09/25,18:14:00,12,12,1, 11.9,1,1, 10.911, 10575.764, 371.499, 52769.852 23/09/25,18:14:00,13,12,1, 11.9,1,1, 10.911, 10575.737, 371.466, 52769.847 23/09/25,18:14:00,14,12,1, 11.9,1,1, 10.911, 10575.769, 371.478, 52769.837 23/09/25,18:14:00,15,12,1, 11.9,1,1, 10.911, 10575.761, 371.499, 52769.771 23/09/25,18:14:00,16,12,1, 11.9,1,1, 10.911, 10575.780, 371.507, 52769.785 23/09/25,18:14:00,17,12,1, 11.9,1,1, 10.911, 10575.799, 371.486, 52769.773 23/09/25,18:14:00,18,12,1, 11.9,1,1, 10.911, 10575.796, 371.505, 52769.811 23/09/25,18:14:00,19,12,1, 11.9,1,1, 10.911, 10575.819, 371.481, 52769.848 23/09/25,18:14:01,00,12,1, 11.9,1,1, 10.913, 10575.818, 371.481, 52769.848 23/09/25,18:14:01,01,12,1, 11.9,1,1, 10.913, 10575.813, 371.481, 52769.795 23/09/25,18:14:01,02,12,1, 11.9,1,1, 10.913, 10575.828, 371.509, 52769.805 23/09/25,18:14:01,03,12,1, 11.9,1,1, 10.913, 10575.839, 371.514, 52769.789 23/09/25,18:14:01,04,12,1, 11.9,1,1, 10.913, 10575.842, 371.519, 52769.803 23/09/25,18:14:01,05,12,1, 11.9,1,1, 10.913, 10575.861, 371.502, 52769.771 23/09/25,18:14:01,06,12,1, 11.9,1,1, 10.913, 10575.884, 371.512, 52769.813 23/09/25,18:14:01,07,12,1, 11.9,1,1, 10.913, 10575.909, 371.516, 52769.774 23/09/25,18:14:01,08,12,1, 11.9,1,1, 10.913, 10575.900, 371.514, 52769.764 23/09/25,18:14:01,09,12,1, 11.9,1,1, 10.913, 10575.924, 371.525, 52769.811 23/09/25,18:14:01,10,12,1, 11.9,1,1, 10.913, 10575.917, 371.523, 52769.797 23/09/25,18:14:01,11,12,1, 11.9,1,1, 10.913, 10575.949, 371.507, 52769.758 23/09/25,18:14:01,12,12,1, 11.9,1,1, 10.913, 10575.953, 371.501, 52769.744 23/09/25,18:14:01,13,12,1, 11.9,1,1, 10.913, 10575.957, 371.510, 52769.742 23/09/25,18:14:01,14,12,1, 11.9,1,1, 10.913, 10575.954, 371.499, 52769.749 23/09/25,18:14:01,15,12,1, 11.9,1,1, 10.913, 10575.929, 371.555, 52770.008 23/09/25,18:14:01,16,12,1, 11.9,1,1, 10.913, 10575.956, 371.499, 52769.842 23/09/25,18:14:01,17,12,1, 11.9,1,1, 10.913, 10576.012, 371.542, 52769.812 23/09/25,18:14:01,18,12,1, 11.9,1,1, 10.913, 10576.010, 371.526, 52769.735 23/09/25,18:14:01,19,12,1, 11.9,1,1, 10.913, 10575.993, 371.536, 52769.761 23/09/25,18:14:02,00,12,1, 11.9,1,1, 10.906, 10575.993, 371.536, 52769.761 23/09/25,18:14:02,01,12,1, 11.9,1,1, 10.906, 10576.052, 371.521, 52769.742 23/09/25,18:14:02,02,12,1, 11.9,1,1, 10.906, 10576.051, 371.511, 52769.733 23/09/25,18:14:02,03,12,1, 11.9,1,1, 10.906, 10576.052, 371.512, 52769.724 23/09/25,18:14:02,04,12,1, 11.9,1,1, 10.906, 10576.061, 371.530, 52769.736 23/09/25,18:14:02,05,12,1, 11.9,1,1, 10.906, 10576.097, 371.520, 52769.510 23/09/25,18:14:02,06,12,1, 11.9,1,1, 10.906, 10576.133, 371.524, 52769.683 23/09/25,18:14:02,07,12,1, 11.9,1,1, 10.906, 10576.097, 371.547, 52769.711 23/09/25,18:14:02,08,12,1, 11.9,1,1, 10.906, 10576.109, 371.526, 52769.718 23/09/25,18:14:02,09,12,1, 11.9,1,1, 10.906, 10576.117, 371.551, 52769.763 23/09/25,18:14:02,10,12,1, 11.9,1,1, 10.906, 10576.152, 371.548, 52769.764 23/09/25,18:14:02,11,12,1, 11.9,1,1, 10.906, 10576.136, 371.550, 52769.759 23/09/25,18:14:02,12,12,1, 11.9,1,1, 10.906, 10576.138, 371.533, 52769.730 23/09/25,18:14:02,13,12,1, 11.9,1,1, 10.906, 10576.155, 371.555, 52769.746 23/09/25,18:14:02,14,12,1, 11.9,1,1, 10.906, 10576.179, 371.556, 52769.695 23/09/25,18:14:02,15,12,1, 11.9,1,1, 10.906, 10576.170, 371.564, 52769.725 23/09/25,18:14:02,16,12,1, 11.9,1,1, 10.906, 10576.189, 371.530, 52769.687 23/09/25,18:14:02,17,12,1, 11.9,1,1, 10.906, 10576.194, 371.565, 52769.712 23/09/25,18:14:02,18,12,1, 11.9,1,1, 10.906, 10576.195, 371.533, 52769.730 23/09/25,18:14:02,19,12,1, 11.9,1,1, 10.906, 10576.215, 371.588, 52769.738 23/09/25,18:14:03,00,12,1, 11.9,1,1, 10.909, 10576.210, 371.588, 52769.738 23/09/25,18:14:03,01,12,1, 11.9,1,1, 10.909, 10576.229, 371.563, 52769.694 23/09/25,18:14:03,02,12,1, 11.9,1,1, 10.909, 10576.268, 371.567, 52769.643 23/09/25,18:14:03,03,12,1, 11.9,1,1, 10.909, 10576.277, 371.547, 52769.728 23/09/25,18:14:03,04,12,1, 11.9,1,1, 10.909, 10576.249, 371.551, 52769.664 23/09/25,18:14:03,05,12,1, 11.9,1,1, 10.909, 10576.295, 371.572, 52769.691 23/09/25,18:14:03,06,12,1, 11.9,1,1, 10.909, 10576.306, 371.596, 52769.694 23/09/25,18:14:03,07,12,1, 11.9,1,1, 10.909, 10576.292, 371.587, 52769.653 23/09/25,18:14:03,08,12,1, 11.9,1,1, 10.909, 10576.308, 371.569, 52769.634 23/09/25,18:14:03,09,12,1, 11.9,1,1, 10.909, 10576.333, 371.569, 52769.679 23/09/25,18:14:03,10,12,1, 11.9,1,1, 10.909, 10576.308, 371.575, 52769.643 23/09/25,18:14:03,11,12,1, 11.9,1,1, 10.909, 10576.313, 371.576, 52769.659 23/09/25,18:14:03,12,12,1, 11.9,1,1, 10.909, 10576.327, 371.584, 52769.661 23/09/25,18:14:03,13,12,1, 11.9,1,1, 10.909, 10576.347, 371.567, 52769.648 23/09/25,18:14:03,14,12,1, 11.9,1,1, 10.909, 10576.370, 371.575, 52769.677 23/09/25,18:14:03,15,12,1, 11.9,1,1, 10.909, 10576.373, 371.572, 52769.669 23/09/25,18:14:03,16,12,1, 11.9,1,1, 10.909, 10576.376, 371.572, 52769.633 23/09/25,18:14:03,17,12,1, 11.9,1,1, 10.909, 10576.386, 371.581, 52769.636 23/09/25,18:14:03,18,12,1, 11.9,1,1, 10.909, 10576.405, 371.557, 52769.628 23/09/25,18:14:03,19,12,1, 11.9,1,1, 10.909, 10576.421, 371.559, 52769.632 23/09/25,18:14:04,00,12,1, 11.9,1,1, 10.909, 10576.419, 371.559, 52769.632 23/09/25,18:14:04,01,12,1, 11.9,1,1, 10.909, 10576.462, 371.550, 52769.649 23/09/25,18:14:04,02,12,1, 11.9,1,1, 10.909, 10576.462, 371.583, 52769.757 23/09/25,18:14:04,03,12,1, 11.9,1,1, 10.909, 10576.492, 371.561, 52769.674 23/09/25,18:14:04,04,12,1, 11.9,1,1, 10.909, 10576.452, 371.575, 52769.637 23/09/25,18:14:04,05,12,1, 11.9,1,1, 10.909, 10576.486, 371.543, 52769.636 23/09/25,18:14:04,06,12,1, 11.9,1,1, 10.909, 10576.492, 371.578, 52769.614 23/09/25,18:14:04,07,12,1, 11.9,1,1, 10.909, 10576.501, 371.571, 52769.639 23/09/25,18:14:04,08,12,1, 11.9,1,1, 10.909, 10576.504, 371.557, 52769.619 23/09/25,18:14:04,09,12,1, 11.9,1,1, 10.909, 10576.514, 371.573, 52769.632 23/09/25,18:14:04,10,12,1, 11.9,1,1, 10.909, 10576.540, 371.592, 52769.563 23/09/25,18:14:04,11,12,1, 11.9,1,1, 10.909, 10576.560, 371.563, 52769.533 23/09/25,18:14:04,12,12,1, 11.9,1,1, 10.909, 10576.570, 371.560, 52769.572 23/09/25,18:14:04,13,12,1, 11.9,1,1, 10.909, 10576.600, 371.571, 52769.584 23/09/25,18:14:04,14,12,1, 11.9,1,1, 10.909, 10576.613, 371.587, 52769.579 23/09/25,18:14:04,15,12,1, 11.9,1,1, 10.909, 10576.595, 371.568, 52769.550 23/09/25,18:14:04,16,12,1, 11.9,1,1, 10.909, 10576.621, 371.574, 52769.562 23/09/25,18:14:04,17,12,1, 11.9,1,1, 10.909, 10576.627, 371.573, 52769.582 23/09/25,18:14:04,18,12,1, 11.9,1,1, 10.909, 10576.636, 371.550, 52769.566 23/09/25,18:14:04,19,12,1, 11.9,1,1, 10.909, 10576.645, 371.543, 52769.563 23/09/25,18:14:05,00,11,1, 11.9,1,1, 10.910, 10576.644, 371.543, 52769.563 23/09/25,18:14:05,01,11,1, 11.9,1,1, 10.910, 10576.644, 371.586, 52769.544 23/09/25,18:14:05,02,11,1, 11.9,1,1, 10.910, 10576.685, 371.561, 52769.555 23/09/25,18:14:05,03,11,1, 11.9,1,1, 10.910, 10576.668, 371.584, 52769.607 23/09/25,18:14:05,04,11,1, 11.9,1,1, 10.910, 10576.675, 371.565, 52769.566 23/09/25,18:14:05,05,11,1, 11.9,1,1, 10.910, 10576.708, 371.566, 52769.563 23/09/25,18:14:05,06,11,1, 11.9,1,1, 10.910, 10576.700, 371.569, 52769.555 23/09/25,18:14:05,07,11,1, 11.9,1,1, 10.910, 10576.747, 371.579, 52769.530 23/09/25,18:14:05,08,11,1, 11.9,1,1, 10.910, 10576.719, 371.589, 52769.549 23/09/25,18:14:05,09,11,1, 11.9,1,1, 10.910, 10576.735, 371.586, 52769.516 23/09/25,18:14:05,10,11,1, 11.9,1,1, 10.910, 10576.765, 371.558, 52769.521 23/09/25,18:14:05,11,11,1, 11.9,1,1, 10.910, 10576.794, 371.598, 52769.514 23/09/25,18:14:05,12,11,1, 11.9,1,1, 10.910, 10576.760, 371.586, 52769.508 23/09/25,18:14:05,13,11,1, 11.9,1,1, 10.910, 10576.809, 371.599, 52769.496 23/09/25,18:14:05,14,11,1, 11.9,1,1, 10.910, 10576.809, 371.593, 52769.526 23/09/25,18:14:05,15,11,1, 11.9,1,1, 10.910, 10576.803, 371.586, 52769.534 23/09/25,18:14:05,16,11,1, 11.9,1,1, 10.910, 10576.846, 371.582, 52769.496 23/09/25,18:14:05,17,11,1, 11.9,1,1, 10.910, 10576.840, 371.591, 52769.491 23/09/25,18:14:05,18,11,1, 11.9,1,1, 10.910, 10576.844, 371.565, 52769.486 23/09/25,18:14:05,19,11,1, 11.9,1,1, 10.910, 10576.849, 371.576, 52769.493 23/09/25,18:14:06,00,11,1, 11.8,1,1, 10.909, 10576.844, 371.576, 52769.493 23/09/25,18:14:06,01,11,1, 11.8,1,1, 10.909, 10576.847, 371.582, 52769.530 23/09/25,18:14:06,02,11,1, 11.8,1,1, 10.909, 10576.879, 371.582, 52769.472 23/09/25,18:14:06,03,11,1, 11.8,1,1, 10.909, 10576.869, 371.569, 52769.489 23/09/25,18:14:06,04,11,1, 11.8,1,1, 10.909, 10576.909, 371.573, 52769.479 23/09/25,18:14:06,05,11,1, 11.8,1,1, 10.909, 10576.893, 371.593, 52769.474 23/09/25,18:14:06,06,11,1, 11.8,1,1, 10.909, 10576.910, 371.597, 52769.465 23/09/25,18:14:06,07,11,1, 11.8,1,1, 10.909, 10576.913, 371.586, 52769.433 23/09/25,18:14:06,08,11,1, 11.8,1,1, 10.909, 10576.935, 371.584, 52769.471 23/09/25,18:14:06,09,11,1, 11.8,1,1, 10.909, 10576.962, 371.600, 52769.459 23/09/25,18:14:06,10,11,1, 11.8,1,1, 10.909, 10576.975, 371.585, 52769.440 23/09/25,18:14:06,11,11,1, 11.8,1,1, 10.909, 10576.968, 371.617, 52769.452 23/09/25,18:14:06,12,11,1, 11.8,1,1, 10.909, 10576.981, 371.597, 52769.472 23/09/25,18:14:06,13,11,1, 11.8,1,1, 10.909, 10576.987, 371.618, 52769.439 23/09/25,18:14:06,14,11,1, 11.8,1,1, 10.909, 10577.023, 371.582, 52769.419 23/09/25,18:14:06,15,11,1, 11.8,1,1, 10.909, 10577.028, 371.605, 52769.462 23/09/25,18:14:06,16,11,1, 11.8,1,1, 10.909, 10577.043, 371.615, 52769.481 23/09/25,18:14:06,17,11,1, 11.8,1,1, 10.909, 10577.037, 371.601, 52769.425 23/09/25,18:14:06,18,11,1, 11.8,1,1, 10.909, 10577.047, 371.602, 52769.401 23/09/25,18:14:06,19,11,1, 11.8,1,1, 10.909, 10577.066, 371.596, 52769.402 23/09/25,18:14:07,00,11,1, 11.9,1,1, 10.914, 10577.061, 371.596, 52769.402 23/09/25,18:14:07,01,11,1, 11.9,1,1, 10.914, 10577.055, 371.599, 52769.445 23/09/25,18:14:07,02,11,1, 11.9,1,1, 10.914, 10577.090, 371.603, 52769.449 23/09/25,18:14:07,03,11,1, 11.9,1,1, 10.914, 10577.106, 371.588, 52769.408 23/09/25,18:14:07,04,11,1, 11.9,1,1, 10.914, 10577.086, 371.594, 52769.435 23/09/25,18:14:07,05,11,1, 11.9,1,1, 10.914, 10577.098, 371.600, 52769.423 23/09/25,18:14:07,06,11,1, 11.9,1,1, 10.914, 10577.121, 371.620, 52769.398 23/09/25,18:14:07,07,11,1, 11.9,1,1, 10.914, 10577.117, 371.616, 52769.422 23/09/25,18:14:07,08,11,1, 11.9,1,1, 10.914, 10577.155, 371.613, 52769.429 23/09/25,18:14:07,09,11,1, 11.9,1,1, 10.914, 10577.145, 371.616, 52769.453 23/09/25,18:14:07,10,11,1, 11.9,1,1, 10.914, 10577.139, 371.619, 52769.431 23/09/25,18:14:07,11,11,1, 11.9,1,1, 10.914, 10577.166, 371.610, 52769.409 23/09/25,18:14:07,12,11,1, 11.9,1,1, 10.914, 10577.185, 371.614, 52769.416 23/09/25,18:14:07,13,11,1, 11.9,1,1, 10.914, 10577.179, 371.624, 52769.475 23/09/25,18:14:07,14,11,1, 11.9,1,1, 10.914, 10577.202, 371.626, 52769.394 23/09/25,18:14:07,15,11,1, 11.9,1,1, 10.914, 10577.177, 371.635, 52769.376 23/09/25,18:14:07,16,11,1, 11.9,1,1, 10.914, 10577.244, 371.624, 52769.341 23/09/25,18:14:07,17,11,1, 11.9,1,1, 10.914, 10577.237, 371.586, 52769.338 23/09/25,18:14:07,18,11,1, 11.9,1,1, 10.914, 10577.240, 371.616, 52769.359 23/09/25,18:14:07,19,11,1, 11.9,1,1, 10.914, 10577.240, 371.610, 52769.399 23/09/25,18:14:08,00,11,1, 11.9,1,1, 10.915, 10577.236, 371.610, 52769.399 23/09/25,18:14:08,01,11,1, 11.9,1,1, 10.915, 10577.271, 371.590, 52769.390 23/09/25,18:14:08,02,11,1, 11.9,1,1, 10.915, 10577.276, 371.584, 52769.364 23/09/25,18:14:08,03,11,1, 11.9,1,1, 10.915, 10577.280, 371.623, 52769.335 23/09/25,18:14:08,04,11,1, 11.9,1,1, 10.915, 10577.282, 371.610, 52769.372 23/09/25,18:14:08,05,11,1, 11.9,1,1, 10.915, 10577.291, 371.625, 52769.368 23/09/25,18:14:08,06,11,1, 11.9,1,1, 10.915, 10577.338, 371.610, 52769.325 23/09/25,18:14:08,07,11,1, 11.9,1,1, 10.915, 10577.336, 371.594, 52769.072 23/09/25,18:14:08,08,11,1, 11.9,1,1, 10.915, 10577.284, 371.602, 52769.365 23/09/25,18:14:08,09,11,1, 11.9,1,1, 10.915, 10577.354, 371.614, 52769.362 23/09/25,18:14:08,10,11,1, 11.9,1,1, 10.915, 10577.335, 371.627, 52769.389 23/09/25,18:14:08,11,11,1, 11.9,1,1, 10.915, 10577.348, 371.598, 52769.370 23/09/25,18:14:08,12,11,1, 11.9,1,1, 10.915, 10577.366, 371.622, 52769.357 23/09/25,18:14:08,13,11,1, 11.9,1,1, 10.915, 10577.375, 371.616, 52769.325 23/09/25,18:14:08,14,11,1, 11.9,1,1, 10.915, 10577.372, 371.634, 52769.362 23/09/25,18:14:08,15,11,1, 11.9,1,1, 10.915, 10577.381, 371.635, 52769.360 23/09/25,18:14:08,16,11,1, 11.9,1,1, 10.915, 10577.415, 371.618, 52769.337 23/09/25,18:14:08,17,11,1, 11.9,1,1, 10.915, 10577.415, 371.600, 52769.329 23/09/25,18:14:08,18,11,1, 11.9,1,1, 10.915, 10577.401, 371.611, 52769.354 23/09/25,18:14:08,19,11,1, 11.9,1,1, 10.915, 10577.414, 371.615, 52769.315 23/09/25,18:14:09,00,11,1, 11.9,1,1, 10.911, 10577.412, 371.615, 52769.315 23/09/25,18:14:09,01,11,1, 11.9,1,1, 10.911, 10577.431, 371.649, 52769.324 23/09/25,18:14:09,02,11,1, 11.9,1,1, 10.911, 10577.461, 371.619, 52769.338 23/09/25,18:14:09,03,11,1, 11.9,1,1, 10.911, 10577.460, 371.612, 52769.349 23/09/25,18:14:09,04,11,1, 11.9,1,1, 10.911, 10577.490, 371.643, 52769.301 23/09/25,18:14:09,05,11,1, 11.9,1,1, 10.911, 10577.506, 371.629, 52769.301 23/09/25,18:14:09,06,11,1, 11.9,1,1, 10.911, 10577.496, 371.627, 52769.287 23/09/25,18:14:09,07,11,1, 11.9,1,1, 10.911, 10577.501, 371.641, 52769.309 23/09/25,18:14:09,08,11,1, 11.9,1,1, 10.911, 10577.510, 371.621, 52769.289 23/09/25,18:14:09,09,11,1, 11.9,1,1, 10.911, 10577.531, 371.627, 52769.294 23/09/25,18:14:09,10,11,1, 11.9,1,1, 10.911, 10577.531, 371.621, 52769.287 23/09/25,18:14:09,11,11,1, 11.9,1,1, 10.911, 10577.540, 371.630, 52769.278 23/09/25,18:14:09,12,11,1, 11.9,1,1, 10.911, 10577.544, 371.598, 52769.296 23/09/25,18:14:09,13,11,1, 11.9,1,1, 10.911, 10577.583, 371.616, 52769.319 23/09/25,18:14:09,14,11,1, 11.9,1,1, 10.911, 10577.553, 371.622, 52769.298 23/09/25,18:14:09,15,11,1, 11.9,1,1, 10.911, 10577.578, 371.634, 52769.267 23/09/25,18:14:09,16,11,1, 11.9,1,1, 10.911, 10577.611, 371.614, 52769.251 23/09/25,18:14:09,17,11,1, 11.9,1,1, 10.911, 10577.623, 371.646, 52769.257 23/09/25,18:14:09,18,11,1, 11.9,1,1, 10.911, 10577.611, 371.635, 52769.262 23/09/25,18:14:09,19,11,1, 11.9,1,1, 10.911, 10577.642, 371.644, 52769.281 23/09/25,18:14:10,00,11,1, 11.9,1,1, 10.911, 10577.637, 371.644, 52769.281 23/09/25,18:14:10,01,11,1, 11.9,1,1, 10.911, 10577.643, 371.641, 52769.278 23/09/25,18:14:10,02,11,1, 11.9,1,1, 10.911, 10577.659, 371.656, 52769.256 23/09/25,18:14:10,03,11,1, 11.9,1,1, 10.911, 10577.663, 371.651, 52769.257 23/09/25,18:14:10,04,11,1, 11.9,1,1, 10.911, 10577.683, 371.638, 52769.244 23/09/25,18:14:10,05,11,1, 11.9,1,1, 10.911, 10577.656, 371.652, 52769.241 23/09/25,18:14:10,06,11,1, 11.9,1,1, 10.911, 10577.694, 371.638, 52769.257 23/09/25,18:14:10,07,11,1, 11.9,1,1, 10.911, 10577.704, 371.640, 52769.223 23/09/25,18:14:10,08,11,1, 11.9,1,1, 10.911, 10577.717, 371.640, 52769.232 23/09/25,18:14:10,09,11,1, 11.9,1,1, 10.911, 10577.720, 371.659, 52769.255 23/09/25,18:14:10,10,11,1, 11.9,1,1, 10.911, 10577.741, 371.650, 52769.250 23/09/25,18:14:10,11,11,1, 11.9,1,1, 10.911, 10577.761, 371.645, 52769.207 23/09/25,18:14:10,12,11,1, 11.9,1,1, 10.911, 10577.776, 371.638, 52769.201 23/09/25,18:14:10,13,11,1, 11.9,1,1, 10.911, 10577.768, 371.640, 52769.199 23/09/25,18:14:10,14,11,1, 11.9,1,1, 10.911, 10577.791, 371.673, 52769.233 23/09/25,18:14:10,15,11,1, 11.9,1,1, 10.911, 10577.776, 371.677, 52769.217 23/09/25,18:14:10,16,11,1, 11.9,1,1, 10.911, 10577.793, 371.662, 52769.238 23/09/25,18:14:10,17,11,1, 11.9,1,1, 10.911, 10577.801, 371.659, 52769.193 23/09/25,18:14:10,18,11,1, 11.9,1,1, 10.911, 10577.804, 371.670, 52769.206 23/09/25,18:14:10,19,11,1, 11.9,1,1, 10.911, 10577.826, 371.670, 52769.196 23/09/25,18:14:11,00,11,1, 11.9,1,1, 10.909, 10577.821, 371.670, 52769.196 23/09/25,18:14:11,01,11,1, 11.9,1,1, 10.909, 10577.860, 371.675, 52769.248 23/09/25,18:14:11,02,11,1, 11.9,1,1, 10.909, 10577.860, 371.670, 52769.228 23/09/25,18:14:11,03,11,1, 11.9,1,1, 10.909, 10577.863, 371.673, 52769.210 23/09/25,18:14:11,04,11,1, 11.9,1,1, 10.909, 10577.874, 371.652, 52769.186 23/09/25,18:14:11,05,11,1, 11.9,1,1, 10.909, 10577.879, 371.662, 52769.179 23/09/25,18:14:11,06,11,1, 11.9,1,1, 10.909, 10577.914, 371.664, 52769.214 23/09/25,18:14:11,07,11,1, 11.9,1,1, 10.909, 10577.887, 371.657, 52769.207 23/09/25,18:14:11,08,11,1, 11.9,1,1, 10.909, 10577.891, 371.672, 52769.194 23/09/25,18:14:11,09,11,1, 11.9,1,1, 10.909, 10577.908, 371.668, 52769.195 23/09/25,18:14:11,10,11,1, 11.9,1,1, 10.909, 10577.924, 371.663, 52769.193 23/09/25,18:14:11,11,11,1, 11.9,1,1, 10.909, 10577.964, 371.643, 52769.189 23/09/25,18:14:11,12,11,1, 11.9,1,1, 10.909, 10577.941, 371.657, 52769.204 23/09/25,18:14:11,13,11,1, 11.9,1,1, 10.909, 10577.952, 371.672, 52769.220 23/09/25,18:14:11,14,11,1, 11.9,1,1, 10.909, 10577.956, 371.645, 52769.159 23/09/25,18:14:11,15,11,1, 11.9,1,1, 10.909, 10577.992, 371.627, 52769.155 23/09/25,18:14:11,16,11,1, 11.9,1,1, 10.909, 10577.992, 371.656, 52769.167 23/09/25,18:14:11,17,11,1, 11.9,1,1, 10.909, 10578.010, 371.654, 52769.167 23/09/25,18:14:11,18,11,1, 11.9,1,1, 10.909, 10578.017, 371.653, 52769.156 23/09/25,18:14:11,19,11,1, 11.9,1,1, 10.909, 10578.030, 371.642, 52769.159 23/09/25,18:14:12,00,11,1, 11.9,1,1, 10.907, 10578.029, 371.642, 52769.159 23/09/25,18:14:12,01,11,1, 11.9,1,1, 10.907, 10578.035, 371.645, 52769.117 23/09/25,18:14:12,02,11,1, 11.9,1,1, 10.907, 10578.037, 371.651, 52769.131 23/09/25,18:14:12,03,11,1, 11.9,1,1, 10.907, 10578.055, 371.640, 52769.185 23/09/25,18:14:12,04,11,1, 11.9,1,1, 10.907, 10578.053, 371.651, 52769.127 23/09/25,18:14:12,05,11,1, 11.9,1,1, 10.907, 10578.061, 371.653, 52769.153 23/09/25,18:14:12,06,11,1, 11.9,1,1, 10.907, 10578.094, 371.676, 52769.161 23/09/25,18:14:12,07,11,1, 11.9,1,1, 10.907, 10578.096, 371.640, 52769.123 23/09/25,18:14:12,08,11,1, 11.9,1,1, 10.907, 10578.091, 371.631, 52769.120 23/09/25,18:14:12,09,11,1, 11.9,1,1, 10.907, 10578.105, 371.651, 52769.107 23/09/25,18:14:12,10,11,1, 11.9,1,1, 10.907, 10578.110, 371.657, 52769.131 23/09/25,18:14:12,11,11,1, 11.9,1,1, 10.907, 10578.125, 371.650, 52769.072 23/09/25,18:14:12,12,11,1, 11.9,1,1, 10.907, 10578.149, 371.649, 52769.111 23/09/25,18:14:12,13,11,1, 11.9,1,1, 10.907, 10578.169, 371.674, 52769.111 23/09/25,18:14:12,14,11,1, 11.9,1,1, 10.907, 10578.151, 371.654, 52769.143 23/09/25,18:14:12,15,11,1, 11.9,1,1, 10.907, 10578.145, 371.656, 52769.095 23/09/25,18:14:12,16,11,1, 11.9,1,1, 10.907, 10578.167, 371.638, 52769.128 23/09/25,18:14:12,17,11,1, 11.9,1,1, 10.907, 10578.182, 371.676, 52769.085 23/09/25,18:14:12,18,11,1, 11.9,1,1, 10.907, 10578.169, 371.645, 52769.069 23/09/25,18:14:12,19,11,1, 11.9,1,1, 10.907, 10578.178, 371.656, 52769.079 23/09/25,18:14:13,00,11,1, 12.0,1,1, 10.914, 10578.171, 371.656, 52769.079 23/09/25,18:14:13,01,11,1, 12.0,1,1, 10.914, 10578.204, 371.631, 52769.094 23/09/25,18:14:13,02,11,1, 12.0,1,1, 10.914, 10578.227, 371.641, 52769.078 23/09/25,18:14:13,03,11,1, 12.0,1,1, 10.914, 10578.219, 371.643, 52769.087 23/09/25,18:14:13,04,11,1, 12.0,1,1, 10.914, 10578.244, 371.629, 52769.059 23/09/25,18:14:13,05,11,1, 12.0,1,1, 10.914, 10578.232, 371.661, 52769.063 23/09/25,18:14:13,06,11,1, 12.0,1,1, 10.914, 10578.258, 371.642, 52769.074 23/09/25,18:14:13,07,11,1, 12.0,1,1, 10.914, 10578.259, 371.644, 52769.080 23/09/25,18:14:13,08,11,1, 12.0,1,1, 10.914, 10578.245, 371.639, 52769.067 23/09/25,18:14:13,09,11,1, 12.0,1,1, 10.914, 10578.286, 371.648, 52769.035 23/09/25,18:14:13,10,11,1, 12.0,1,1, 10.914, 10578.271, 371.617, 52769.058 23/09/25,18:14:13,11,11,1, 12.0,1,1, 10.914, 10578.276, 371.638, 52769.066 23/09/25,18:14:13,12,11,1, 12.0,1,1, 10.914, 10578.312, 371.641, 52769.092 23/09/25,18:14:13,13,11,1, 12.0,1,1, 10.914, 10578.283, 371.640, 52769.071 23/09/25,18:14:13,14,11,1, 12.0,1,1, 10.914, 10578.339, 371.650, 52769.080 23/09/25,18:14:13,15,11,1, 12.0,1,1, 10.914, 10578.341, 371.656, 52769.038 23/09/25,18:14:13,16,11,1, 12.0,1,1, 10.914, 10578.334, 371.633, 52769.042 23/09/25,18:14:13,17,11,1, 12.0,1,1, 10.914, 10578.345, 371.628, 52769.062 23/09/25,18:14:13,18,11,1, 12.0,1,1, 10.914, 10578.365, 371.623, 52769.039 23/09/25,18:14:13,19,11,1, 12.0,1,1, 10.914, 10578.368, 371.638, 52769.020 23/09/25,18:14:14,00,11,1, 11.9,1,1, 10.910, 10578.363, 371.638, 52769.020 23/09/25,18:14:14,01,11,1, 11.9,1,1, 10.910, 10578.390, 371.623, 52769.045 23/09/25,18:14:14,02,11,1, 11.9,1,1, 10.910, 10578.406, 371.648, 52769.072 23/09/25,18:14:14,03,11,1, 11.9,1,1, 10.910, 10578.402, 371.641, 52769.060 23/09/25,18:14:14,04,11,1, 11.9,1,1, 10.910, 10578.401, 371.618, 52769.033 23/09/25,18:14:14,05,11,1, 11.9,1,1, 10.910, 10578.395, 371.644, 52769.032 23/09/25,18:14:14,06,11,1, 11.9,1,1, 10.910, 10578.431, 371.622, 52769.027 23/09/25,18:14:14,07,11,1, 11.9,1,1, 10.910, 10578.427, 371.640, 52769.002 23/09/25,18:14:14,08,11,1, 11.9,1,1, 10.910, 10578.442, 371.620, 52769.015 23/09/25,18:14:14,09,11,1, 11.9,1,1, 10.910, 10578.453, 371.616, 52769.048 23/09/25,18:14:14,10,11,1, 11.9,1,1, 10.910, 10578.434, 371.619, 52769.026 23/09/25,18:14:14,11,11,1, 11.9,1,1, 10.910, 10578.454, 371.632, 52768.988 23/09/25,18:14:14,12,11,1, 11.9,1,1, 10.910, 10578.470, 371.631, 52769.025 23/09/25,18:14:14,13,11,1, 11.9,1,1, 10.910, 10578.463, 371.596, 52769.038 23/09/25,18:14:14,14,11,1, 11.9,1,1, 10.910, 10578.469, 371.628, 52769.021 23/09/25,18:14:14,15,11,1, 11.9,1,1, 10.910, 10578.491, 371.621, 52769.030 23/09/25,18:14:14,16,11,1, 11.9,1,1, 10.910, 10578.497, 371.638, 52768.991 23/09/25,18:14:14,17,11,1, 11.9,1,1, 10.910, 10578.507, 371.611, 52768.989 23/09/25,18:14:14,18,11,1, 11.9,1,1, 10.910, 10578.481, 371.613, 52768.988 23/09/25,18:14:14,19,11,1, 11.9,1,1, 10.910, 10578.518, 371.620, 52769.010 23/09/25,18:14:15,00,11,1, 11.8,1,1, 10.910, 10578.513, 371.620, 52769.010 23/09/25,18:14:15,01,11,1, 11.8,1,1, 10.910, 10578.530, 371.595, 52769.006 23/09/25,18:14:15,02,11,1, 11.8,1,1, 10.910, 10578.545, 371.634, 52768.971 23/09/25,18:14:15,03,11,1, 11.8,1,1, 10.910, 10578.535, 371.624, 52768.998 23/09/25,18:14:15,04,11,1, 11.8,1,1, 10.910, 10578.547, 371.607, 52769.007 23/09/25,18:14:15,05,11,1, 11.8,1,1, 10.910, 10578.550, 371.615, 52768.980 23/09/25,18:14:15,06,11,1, 11.8,1,1, 10.910, 10578.569, 371.578, 52768.982 23/09/25,18:14:15,07,11,1, 11.8,1,1, 10.910, 10578.579, 371.583, 52768.957 23/09/25,18:14:15,08,11,1, 11.8,1,1, 10.910, 10578.586, 371.624, 52768.957 23/09/25,18:14:15,09,11,1, 11.8,1,1, 10.910, 10578.603, 371.602, 52768.964 23/09/25,18:14:15,10,11,1, 11.8,1,1, 10.910, 10578.602, 371.586, 52768.954 23/09/25,18:14:15,11,11,1, 11.8,1,1, 10.910, 10578.608, 371.593, 52768.952 23/09/25,18:14:15,12,11,1, 11.8,1,1, 10.910, 10578.615, 371.604, 52768.956 23/09/25,18:14:15,13,11,1, 11.8,1,1, 10.910, 10578.629, 371.598, 52768.933 23/09/25,18:14:15,14,11,1, 11.8,1,1, 10.910, 10578.641, 371.625, 52768.945 23/09/25,18:14:15,15,11,1, 11.8,1,1, 10.910, 10578.636, 371.601, 52768.936 23/09/25,18:14:15,16,11,1, 11.8,1,1, 10.910, 10578.664, 371.611, 52768.951 23/09/25,18:14:15,17,11,1, 11.8,1,1, 10.910, 10578.659, 371.586, 52768.956 23/09/25,18:14:15,18,11,1, 11.8,1,1, 10.910, 10578.677, 371.585, 52768.910 23/09/25,18:14:15,19,11,1, 11.8,1,1, 10.910, 10578.698, 371.603, 52768.911 23/09/25,18:14:16,00,10,1, 11.9,1,1, 10.910, 10578.697, 371.603, 52768.911 23/09/25,18:14:16,01,10,1, 11.9,1,1, 10.910, 10578.718, 371.599, 52768.938 23/09/25,18:14:16,02,10,1, 11.9,1,1, 10.910, 10578.692, 371.583, 52768.937 23/09/25,18:14:16,03,10,1, 11.9,1,1, 10.910, 10578.720, 371.581, 52768.919 23/09/25,18:14:16,04,10,1, 11.9,1,1, 10.910, 10578.746, 371.587, 52768.939 23/09/25,18:14:16,05,10,1, 11.9,1,1, 10.910, 10578.716, 371.579, 52768.875 23/09/25,18:14:16,06,10,1, 11.9,1,1, 10.910, 10578.715, 371.593, 52768.899 23/09/25,18:14:16,07,10,1, 11.9,1,1, 10.910, 10578.742, 371.594, 52768.946 23/09/25,18:14:16,08,10,1, 11.9,1,1, 10.910, 10578.750, 371.609, 52768.907 23/09/25,18:14:16,09,10,1, 11.9,1,1, 10.910, 10578.758, 371.582, 52768.882 23/09/25,18:14:16,10,10,1, 11.9,1,1, 10.910, 10578.772, 371.577, 52768.888 23/09/25,18:14:16,11,10,1, 11.9,1,1, 10.910, 10578.784, 371.585, 52768.894 23/09/25,18:14:16,12,10,1, 11.9,1,1, 10.910, 10578.751, 371.564, 52768.806 23/09/25,18:14:16,13,10,1, 11.9,1,1, 10.910, 10578.798, 371.579, 52768.866 23/09/25,18:14:16,14,10,1, 11.9,1,1, 10.910, 10578.775, 371.575, 52768.827 23/09/25,18:14:16,15,10,1, 11.9,1,1, 10.910, 10578.824, 371.580, 52768.803 23/09/25,18:14:16,16,10,1, 11.9,1,1, 10.910, 10578.784, 371.557, 52768.882 23/09/25,18:14:16,17,10,1, 11.9,1,1, 10.910, 10578.828, 371.578, 52768.850 23/09/25,18:14:16,18,10,1, 11.9,1,1, 10.910, 10578.824, 371.571, 52768.867 23/09/25,18:14:16,19,10,1, 11.9,1,1, 10.910, 10578.843, 371.556, 52768.880 23/09/25,18:14:17,00,10,1, 11.9,1,1, 10.909, 10578.839, 371.556, 52768.880 23/09/25,18:14:17,01,10,1, 11.9,1,1, 10.909, 10578.848, 371.559, 52768.835 23/09/25,18:14:17,02,10,1, 11.9,1,1, 10.909, 10578.864, 371.562, 52768.832 23/09/25,18:14:17,03,10,1, 11.9,1,1, 10.909, 10578.889, 371.563, 52768.820 23/09/25,18:14:17,04,10,1, 11.9,1,1, 10.909, 10578.855, 371.570, 52768.821 23/09/25,18:14:17,05,10,1, 11.9,1,1, 10.909, 10578.879, 371.540, 52768.796 23/09/25,18:14:17,06,10,1, 11.9,1,1, 10.909, 10578.871, 371.534, 52768.823 23/09/25,18:14:17,07,10,1, 11.9,1,1, 10.909, 10578.898, 371.535, 52768.806 23/09/25,18:14:17,08,10,1, 11.9,1,1, 10.909, 10578.899, 371.520, 52768.802 23/09/25,18:14:17,09,10,1, 11.9,1,1, 10.909, 10578.916, 371.525, 52768.835 23/09/25,18:14:17,10,10,1, 11.9,1,1, 10.909, 10578.926, 371.548, 52768.821 23/09/25,18:14:17,11,10,1, 11.9,1,1, 10.909, 10578.928, 371.519, 52768.817 23/09/25,18:14:17,12,10,1, 11.9,1,1, 10.909, 10578.936, 371.514, 52768.771 23/09/25,18:14:17,13,10,1, 11.9,1,1, 10.909, 10578.940, 371.533, 52768.805 23/09/25,18:14:17,14,10,1, 11.9,1,1, 10.909, 10578.966, 371.529, 52768.776 23/09/25,18:14:17,15,10,1, 11.9,1,1, 10.909, 10578.954, 371.521, 52768.795 23/09/25,18:14:17,16,10,1, 11.9,1,1, 10.909, 10578.989, 371.502, 52768.794 23/09/25,18:14:17,17,10,1, 11.9,1,1, 10.909, 10578.985, 371.507, 52768.790 23/09/25,18:14:17,18,10,1, 11.9,1,1, 10.909, 10578.999, 371.506, 52768.758 23/09/25,18:14:17,19,10,1, 11.9,1,1, 10.909, 10578.992, 371.497, 52768.759 23/09/25,18:14:18,00,12,1, 11.9,1,1, 10.908, 10578.989, 371.497, 52768.759 23/09/25,18:14:18,01,12,1, 11.9,1,1, 10.908, 10578.992, 371.526, 52768.774 23/09/25,18:14:18,02,12,1, 11.9,1,1, 10.908, 10579.017, 371.502, 52768.773 23/09/25,18:14:18,03,12,1, 11.9,1,1, 10.908, 10579.018, 371.529, 52768.760 23/09/25,18:14:18,04,12,1, 11.9,1,1, 10.908, 10579.028, 371.495, 52768.710 23/09/25,18:14:18,05,12,1, 11.9,1,1, 10.908, 10579.036, 371.484, 52768.771 23/09/25,18:14:18,06,12,1, 11.9,1,1, 10.908, 10579.055, 371.481, 52768.767 23/09/25,18:14:18,07,12,1, 11.9,1,1, 10.908, 10579.063, 371.502, 52768.768 23/09/25,18:14:18,08,12,1, 11.9,1,1, 10.908, 10579.079, 371.487, 52768.761 23/09/25,18:14:18,09,12,1, 11.9,1,1, 10.908, 10579.092, 371.483, 52768.730 23/09/25,18:14:18,10,12,1, 11.9,1,1, 10.908, 10579.079, 371.485, 52768.743 23/09/25,18:14:18,11,12,1, 11.9,1,1, 10.908, 10579.107, 371.461, 52768.744 23/09/25,18:14:18,12,12,1, 11.9,1,1, 10.908, 10579.117, 371.470, 52768.776 23/09/25,18:14:18,13,12,1, 11.9,1,1, 10.908, 10579.110, 371.494, 52768.723 23/09/25,18:14:18,14,12,1, 11.9,1,1, 10.908, 10579.124, 371.483, 52768.743 23/09/25,18:14:18,15,12,1, 11.9,1,1, 10.908, 10579.118, 371.461, 52768.708 23/09/25,18:14:18,16,12,1, 11.9,1,1, 10.908, 10579.147, 371.461, 52768.718 23/09/25,18:14:18,17,12,1, 11.9,1,1, 10.908, 10579.159, 371.473, 52768.710 23/09/25,18:14:18,18,12,1, 11.9,1,1, 10.908, 10579.148, 371.479, 52768.763 23/09/25,18:14:18,19,12,1, 11.9,1,1, 10.908, 10579.163, 371.457, 52768.707 23/09/25,18:14:19,00,12,1, 11.9,1,1, 10.910, 10579.156, 371.457, 52768.707 23/09/25,18:14:19,01,12,1, 11.9,1,1, 10.910, 10579.189, 371.465, 52768.683 23/09/25,18:14:19,02,12,1, 11.9,1,1, 10.910, 10579.204, 371.438, 52768.690 23/09/25,18:14:19,03,12,1, 11.9,1,1, 10.910, 10579.203, 371.438, 52768.689 23/09/25,18:14:19,04,12,1, 11.9,1,1, 10.910, 10579.192, 371.448, 52768.698 23/09/25,18:14:19,05,12,1, 11.9,1,1, 10.910, 10579.210, 371.466, 52768.668 23/09/25,18:14:19,06,12,1, 11.9,1,1, 10.910, 10579.205, 371.430, 52768.680 23/09/25,18:14:19,07,12,1, 11.9,1,1, 10.910, 10579.226, 371.432, 52768.687 23/09/25,18:14:19,08,12,1, 11.9,1,1, 10.910, 10579.235, 371.440, 52768.677 23/09/25,18:14:19,09,12,1, 11.9,1,1, 10.910, 10579.242, 371.432, 52768.670 23/09/25,18:14:19,10,12,1, 11.9,1,1, 10.910, 10579.236, 371.434, 52768.675 23/09/25,18:14:19,11,12,1, 11.9,1,1, 10.910, 10579.258, 371.415, 52768.670 23/09/25,18:14:19,12,12,1, 11.9,1,1, 10.910, 10579.258, 371.442, 52768.621 23/09/25,18:14:19,13,12,1, 11.9,1,1, 10.910, 10579.273, 371.428, 52768.605 23/09/25,18:14:19,14,12,1, 11.9,1,1, 10.910, 10579.298, 371.430, 52768.662 23/09/25,18:14:19,15,12,1, 11.9,1,1, 10.910, 10579.268, 371.412, 52768.653 23/09/25,18:14:19,16,12,1, 11.9,1,1, 10.910, 10579.299, 371.427, 52768.653 23/09/25,18:14:19,17,12,1, 11.9,1,1, 10.910, 10579.301, 371.426, 52768.633 23/09/25,18:14:19,18,12,1, 11.9,1,1, 10.910, 10579.345, 371.404, 52768.656 23/09/25,18:14:19,19,12,1, 11.9,1,1, 10.910, 10579.306, 371.428, 52768.636 23/09/25,18:14:20,00,11,1, 11.7,1,1, 10.913, 10579.306, 371.428, 52768.636 23/09/25,18:14:20,01,11,1, 11.7,1,1, 10.913, 10579.326, 371.435, 52768.665 23/09/25,18:14:20,02,11,1, 11.7,1,1, 10.913, 10579.346, 371.406, 52768.623 23/09/25,18:14:20,03,11,1, 11.7,1,1, 10.913, 10579.366, 371.435, 52768.618 23/09/25,18:14:20,04,11,1, 11.7,1,1, 10.913, 10579.382, 371.385, 52768.613 23/09/25,18:14:20,05,11,1, 11.7,1,1, 10.913, 10579.365, 371.397, 52768.624 23/09/25,18:14:20,06,11,1, 11.7,1,1, 10.913, 10579.380, 371.395, 52768.620 23/09/25,18:14:20,07,11,1, 11.7,1,1, 10.913, 10579.394, 371.405, 52768.607 23/09/25,18:14:20,08,11,1, 11.7,1,1, 10.913, 10579.389, 371.399, 52768.576 23/09/25,18:14:20,09,11,1, 11.7,1,1, 10.913, 10579.433, 371.375, 52768.603 23/09/25,18:14:20,10,11,1, 11.7,1,1, 10.913, 10579.423, 371.405, 52768.654 23/09/25,18:14:20,11,11,1, 11.7,1,1, 10.913, 10579.406, 371.412, 52768.626 23/09/25,18:14:20,12,11,1, 11.7,1,1, 10.913, 10579.457, 371.379, 52768.592 23/09/25,18:14:20,13,11,1, 11.7,1,1, 10.913, 10579.468, 371.395, 52768.582 23/09/25,18:14:20,14,11,1, 11.7,1,1, 10.913, 10579.465, 371.399, 52768.571 23/09/25,18:14:20,15,11,1, 11.7,1,1, 10.913, 10579.460, 371.388, 52768.588 23/09/25,18:14:20,16,11,1, 11.7,1,1, 10.913, 10579.484, 371.395, 52768.607 23/09/25,18:14:20,17,11,1, 11.7,1,1, 10.913, 10579.487, 371.386, 52768.644 23/09/25,18:14:20,18,11,1, 11.7,1,1, 10.913, 10579.486, 371.372, 52768.582 23/09/25,18:14:20,19,11,1, 11.7,1,1, 10.913, 10579.477, 371.363, 52768.582 23/09/25,18:14:21,00,10,1, 11.9,1,1, 10.908, 10579.473, 371.363, 52768.582 23/09/25,18:14:21,01,10,1, 11.9,1,1, 10.908, 10579.490, 371.332, 52768.554 23/09/25,18:14:21,02,10,1, 11.9,1,1, 10.908, 10579.528, 371.382, 52768.592 23/09/25,18:14:21,03,10,1, 11.9,1,1, 10.908, 10579.538, 371.349, 52768.599 23/09/25,18:14:21,04,10,1, 11.9,1,1, 10.908, 10579.538, 371.357, 52768.550 23/09/25,18:14:21,05,10,1, 11.9,1,1, 10.908, 10579.542, 371.356, 52768.539 23/09/25,18:14:21,06,10,1, 11.9,1,1, 10.908, 10579.575, 371.370, 52768.557 23/09/25,18:14:21,07,10,1, 11.9,1,1, 10.908, 10579.559, 371.334, 52768.573 23/09/25,18:14:21,08,10,1, 11.9,1,1, 10.908, 10579.577, 371.345, 52768.550 23/09/25,18:14:21,09,10,1, 11.9,1,1, 10.908, 10579.545, 371.336, 52768.532 23/09/25,18:14:21,10,10,1, 11.9,1,1, 10.908, 10579.550, 371.342, 52768.515 23/09/25,18:14:21,11,10,1, 11.9,1,1, 10.908, 10579.599, 371.326, 52768.561 23/09/25,18:14:21,12,10,1, 11.9,1,1, 10.908, 10579.586, 371.333, 52768.565 23/09/25,18:14:21,13,10,1, 11.9,1,1, 10.908, 10579.565, 371.331, 52768.535 23/09/25,18:14:21,14,10,1, 11.9,1,1, 10.908, 10579.614, 371.326, 52768.514 23/09/25,18:14:21,15,10,1, 11.9,1,1, 10.908, 10579.628, 371.325, 52768.525 23/09/25,18:14:21,16,10,1, 11.9,1,1, 10.908, 10579.639, 371.318, 52768.500 23/09/25,18:14:21,17,10,1, 11.9,1,1, 10.908, 10579.644, 371.332, 52768.540 23/09/25,18:14:21,18,10,1, 11.9,1,1, 10.908, 10579.658, 371.321, 52768.556 23/09/25,18:14:21,19,10,1, 11.9,1,1, 10.908, 10579.650, 371.326, 52768.536 23/09/25,18:14:22,00,11,1, 11.9,1,1, 10.909, 10579.648, 371.326, 52768.536 23/09/25,18:14:22,01,11,1, 11.9,1,1, 10.909, 10579.688, 371.314, 52768.523 23/09/25,18:14:22,02,11,1, 11.9,1,1, 10.909, 10579.672, 371.311, 52768.480 23/09/25,18:14:22,03,11,1, 11.9,1,1, 10.909, 10579.690, 371.300, 52768.507 23/09/25,18:14:22,04,11,1, 11.9,1,1, 10.909, 10579.702, 371.329, 52768.520 23/09/25,18:14:22,05,11,1, 11.9,1,1, 10.909, 10579.710, 371.323, 52768.515 23/09/25,18:14:22,06,11,1, 11.9,1,1, 10.909, 10579.730, 371.317, 52768.517 23/09/25,18:14:22,07,11,1, 11.9,1,1, 10.909, 10579.753, 371.319, 52768.474 23/09/25,18:14:22,08,11,1, 11.9,1,1, 10.909, 10579.733, 371.306, 52768.492 23/09/25,18:14:22,09,11,1, 11.9,1,1, 10.909, 10579.755, 371.300, 52768.504 23/09/25,18:14:22,10,11,1, 11.9,1,1, 10.909, 10579.757, 371.307, 52768.524 23/09/25,18:14:22,11,11,1, 11.9,1,1, 10.909, 10579.759, 371.302, 52768.505 23/09/25,18:14:22,12,11,1, 11.9,1,1, 10.909, 10579.763, 371.300, 52768.541 23/09/25,18:14:22,13,11,1, 11.9,1,1, 10.909, 10579.776, 371.306, 52768.482 23/09/25,18:14:22,14,11,1, 11.9,1,1, 10.909, 10579.782, 371.312, 52768.460 23/09/25,18:14:22,15,11,1, 11.9,1,1, 10.909, 10579.795, 371.297, 52768.492 23/09/25,18:14:22,16,11,1, 11.9,1,1, 10.909, 10579.811, 371.305, 52768.515 23/09/25,18:14:22,17,11,1, 11.9,1,1, 10.909, 10579.825, 371.287, 52768.462 23/09/25,18:14:22,18,11,1, 11.9,1,1, 10.909, 10579.826, 371.280, 52768.441 23/09/25,18:14:22,19,11,1, 11.9,1,1, 10.909, 10579.860, 371.321, 52768.470 23/09/25,18:14:23,00,11,1, 11.8,1,1, 10.909, 10579.857, 371.321, 52768.470 23/09/25,18:14:23,01,11,1, 11.8,1,1, 10.909, 10579.867, 371.278, 52768.451 23/09/25,18:14:23,02,11,1, 11.8,1,1, 10.909, 10579.858, 371.288, 52768.578 23/09/25,18:14:23,03,11,1, 11.8,1,1, 10.909, 10579.857, 371.274, 52768.404 23/09/25,18:14:23,04,11,1, 11.8,1,1, 10.909, 10579.866, 371.252, 52768.409 23/09/25,18:14:23,05,11,1, 11.8,1,1, 10.909, 10579.901, 371.260, 52768.467 23/09/25,18:14:23,06,11,1, 11.8,1,1, 10.909, 10579.883, 371.266, 52768.453 23/09/25,18:14:23,07,11,1, 11.8,1,1, 10.909, 10579.934, 371.277, 52768.439 23/09/25,18:14:23,08,11,1, 11.8,1,1, 10.909, 10579.931, 371.265, 52768.443 23/09/25,18:14:23,09,11,1, 11.8,1,1, 10.909, 10579.944, 371.223, 52768.437 23/09/25,18:14:23,10,11,1, 11.8,1,1, 10.909, 10579.944, 371.243, 52768.427 23/09/25,18:14:23,11,11,1, 11.8,1,1, 10.909, 10579.956, 371.244, 52768.446 23/09/25,18:14:23,12,11,1, 11.8,1,1, 10.909, 10579.954, 371.254, 52768.415 23/09/25,18:14:23,13,11,1, 11.8,1,1, 10.909, 10579.961, 371.235, 52768.436 23/09/25,18:14:23,14,11,1, 11.8,1,1, 10.909, 10579.961, 371.241, 52768.439 23/09/25,18:14:23,15,11,1, 11.8,1,1, 10.909, 10579.992, 371.262, 52768.422 23/09/25,18:14:23,16,11,1, 11.8,1,1, 10.909, 10579.989, 371.255, 52768.425 23/09/25,18:14:23,17,11,1, 11.8,1,1, 10.909, 10579.988, 371.241, 52768.434 23/09/25,18:14:23,18,11,1, 11.8,1,1, 10.909, 10579.998, 371.229, 52768.446 23/09/25,18:14:23,19,11,1, 11.8,1,1, 10.909, 10580.014, 371.222, 52768.445 23/09/25,18:14:24,00,11,1, 11.9,1,1, 10.911, 10580.007, 371.222, 52768.445 23/09/25,18:14:24,01,11,1, 11.9,1,1, 10.911, 10580.030, 371.208, 52768.443 23/09/25,18:14:24,02,11,1, 11.9,1,1, 10.911, 10580.025, 371.214, 52768.430 23/09/25,18:14:24,03,11,1, 11.9,1,1, 10.911, 10580.063, 371.222, 52768.436 23/09/25,18:14:24,04,11,1, 11.9,1,1, 10.911, 10580.072, 371.207, 52768.427 23/09/25,18:14:24,05,11,1, 11.9,1,1, 10.911, 10580.033, 371.200, 52768.344 23/09/25,18:14:24,06,11,1, 11.9,1,1, 10.911, 10580.106, 371.208, 52768.303 23/09/25,18:14:24,07,11,1, 11.9,1,1, 10.911, 10580.049, 371.228, 52768.384 23/09/25,18:14:24,08,11,1, 11.9,1,1, 10.911, 10580.069, 371.197, 52768.387 23/09/25,18:14:24,09,11,1, 11.9,1,1, 10.911, 10580.081, 371.195, 52768.394 23/09/25,18:14:24,10,11,1, 11.9,1,1, 10.911, 10580.110, 371.217, 52768.403 23/09/25,18:14:24,11,11,1, 11.9,1,1, 10.911, 10580.104, 371.222, 52768.379 23/09/25,18:14:24,12,11,1, 11.9,1,1, 10.911, 10580.136, 371.188, 52768.371 23/09/25,18:14:24,13,11,1, 11.9,1,1, 10.911, 10580.120, 371.205, 52768.373 23/09/25,18:14:24,14,11,1, 11.9,1,1, 10.911, 10580.150, 371.204, 52768.382 23/09/25,18:14:24,15,11,1, 11.9,1,1, 10.911, 10580.159, 371.210, 52768.420 23/09/25,18:14:24,16,11,1, 11.9,1,1, 10.911, 10580.152, 371.175, 52768.332 23/09/25,18:14:24,17,11,1, 11.9,1,1, 10.911, 10580.154, 371.188, 52768.332 23/09/25,18:14:24,18,11,1, 11.9,1,1, 10.911, 10580.168, 371.226, 52768.348 23/09/25,18:14:24,19,11,1, 11.9,1,1, 10.911, 10580.197, 371.181, 52768.362 23/09/25,18:14:25,00,10,1, 11.9,1,1, 10.912, 10580.190, 371.181, 52768.362 23/09/25,18:14:25,01,10,1, 11.9,1,1, 10.912, 10580.193, 371.192, 52768.338 23/09/25,18:14:25,02,10,1, 11.9,1,1, 10.912, 10580.194, 371.173, 52768.333 23/09/25,18:14:25,03,10,1, 11.9,1,1, 10.912, 10580.193, 371.168, 52768.321 23/09/25,18:14:25,04,10,1, 11.9,1,1, 10.912, 10580.238, 371.172, 52768.368 23/09/25,18:14:25,05,10,1, 11.9,1,1, 10.912, 10580.237, 371.150, 52768.354 23/09/25,18:14:25,06,10,1, 11.9,1,1, 10.912, 10580.225, 371.171, 52768.353 23/09/25,18:14:25,07,10,1, 11.9,1,1, 10.912, 10580.263, 371.168, 52768.310 23/09/25,18:14:25,08,10,1, 11.9,1,1, 10.912, 10580.260, 371.155, 52768.307 23/09/25,18:14:25,09,10,1, 11.9,1,1, 10.912, 10580.243, 371.153, 52768.297 23/09/25,18:14:25,10,10,1, 11.9,1,1, 10.912, 10580.282, 371.129, 52768.319 23/09/25,18:14:25,11,10,1, 11.9,1,1, 10.912, 10580.253, 371.151, 52768.310 23/09/25,18:14:25,12,10,1, 11.9,1,1, 10.912, 10580.278, 371.139, 52768.350 23/09/25,18:14:25,13,10,1, 11.9,1,1, 10.912, 10580.272, 371.146, 52768.309 23/09/25,18:14:25,14,10,1, 11.9,1,1, 10.912, 10580.309, 371.136, 52768.282 23/09/25,18:14:25,15,10,1, 11.9,1,1, 10.912, 10580.293, 371.099, 52768.280 23/09/25,18:14:25,16,10,1, 11.9,1,1, 10.912, 10580.298, 371.145, 52768.292 23/09/25,18:14:25,17,10,1, 11.9,1,1, 10.912, 10580.315, 371.137, 52768.312 23/09/25,18:14:25,18,10,1, 11.9,1,1, 10.912, 10580.345, 371.146, 52768.325 23/09/25,18:14:25,19,10,1, 11.9,1,1, 10.912, 10580.348, 371.135, 52768.356 23/09/25,18:14:26,00,10,1, 11.9,1,1, 10.911, 10580.341, 371.135, 52768.356 23/09/25,18:14:26,01,10,1, 11.9,1,1, 10.911, 10580.363, 371.128, 52768.270 23/09/25,18:14:26,02,10,1, 11.9,1,1, 10.911, 10580.376, 371.134, 52768.318 23/09/25,18:14:26,03,10,1, 11.9,1,1, 10.911, 10580.394, 371.138, 52768.330 23/09/25,18:14:26,04,10,1, 11.9,1,1, 10.911, 10580.390, 371.127, 52768.301 23/09/25,18:14:26,05,10,1, 11.9,1,1, 10.911, 10580.388, 371.133, 52768.246 23/09/25,18:14:26,06,10,1, 11.9,1,1, 10.911, 10580.409, 371.110, 52768.262 23/09/25,18:14:26,07,10,1, 11.9,1,1, 10.911, 10580.413, 371.132, 52768.282 23/09/25,18:14:26,08,10,1, 11.9,1,1, 10.911, 10580.415, 371.120, 52768.270 23/09/25,18:14:26,09,10,1, 11.9,1,1, 10.911, 10580.443, 371.094, 52768.283 23/09/25,18:14:26,10,10,1, 11.9,1,1, 10.911, 10580.463, 371.128, 52768.261 23/09/25,18:14:26,11,10,1, 11.9,1,1, 10.911, 10580.437, 371.097, 52768.210 23/09/25,18:14:26,12,10,1, 11.9,1,1, 10.911, 10580.454, 371.138, 52768.243 23/09/25,18:14:26,13,10,1, 11.9,1,1, 10.911, 10580.477, 371.128, 52768.270 23/09/25,18:14:26,14,10,1, 11.9,1,1, 10.911, 10580.478, 371.121, 52768.300 23/09/25,18:14:26,15,10,1, 11.9,1,1, 10.911, 10580.505, 371.145, 52768.286 23/09/25,18:14:26,16,10,1, 11.9,1,1, 10.911, 10580.506, 371.138, 52768.260 23/09/25,18:14:26,17,10,1, 11.9,1,1, 10.911, 10580.497, 371.130, 52768.261 23/09/25,18:14:26,18,10,1, 11.9,1,1, 10.911, 10580.527, 371.106, 52768.261 23/09/25,18:14:26,19,10,1, 11.9,1,1, 10.911, 10580.534, 371.117, 52768.232 23/09/25,18:14:27,00,10,1, 11.9,1,1, 10.910, 10580.533, 371.117, 52768.232 23/09/25,18:14:27,01,10,1, 11.9,1,1, 10.910, 10580.565, 371.105, 52768.218 23/09/25,18:14:27,02,10,1, 11.9,1,1, 10.910, 10580.555, 371.086, 52768.236 23/09/25,18:14:27,03,10,1, 11.9,1,1, 10.910, 10580.587, 371.101, 52768.273 23/09/25,18:14:27,04,10,1, 11.9,1,1, 10.910, 10580.539, 371.111, 52768.373 23/09/25,18:14:27,05,10,1, 11.9,1,1, 10.910, 10580.617, 371.094, 52768.243 23/09/25,18:14:27,06,10,1, 11.9,1,1, 10.910, 10580.622, 371.119, 52768.230 23/09/25,18:14:27,07,10,1, 11.9,1,1, 10.910, 10580.636, 371.102, 52768.197 23/09/25,18:14:27,08,10,1, 11.9,1,1, 10.910, 10580.613, 371.100, 52768.214 23/09/25,18:14:27,09,10,1, 11.9,1,1, 10.910, 10580.616, 371.111, 52768.209 23/09/25,18:14:27,10,10,1, 11.9,1,1, 10.910, 10580.636, 371.073, 52768.203 23/09/25,18:14:27,11,10,1, 11.9,1,1, 10.910, 10580.633, 371.110, 52768.170 23/09/25,18:14:27,12,10,1, 11.9,1,1, 10.910, 10580.647, 371.086, 52768.179 23/09/25,18:14:27,13,10,1, 11.9,1,1, 10.910, 10580.667, 371.100, 52768.183 23/09/25,18:14:27,14,10,1, 11.9,1,1, 10.910, 10580.665, 371.119, 52768.170 23/09/25,18:14:27,15,10,1, 11.9,1,1, 10.910, 10580.680, 371.093, 52768.203 23/09/25,18:14:27,16,10,1, 11.9,1,1, 10.910, 10580.676, 371.065, 52768.170 23/09/25,18:14:27,17,10,1, 11.9,1,1, 10.910, 10580.705, 371.080, 52768.211 23/09/25,18:14:27,18,10,1, 11.9,1,1, 10.910, 10580.693, 371.088, 52768.443 23/09/25,18:14:27,19,10,1, 11.9,1,1, 10.910, 10580.780, 371.080, 52768.136 23/09/25,18:14:28,00,10,1, 11.9,1,1, 10.911, 10580.775, 371.080, 52768.136 23/09/25,18:14:28,01,10,1, 11.9,1,1, 10.911, 10580.735, 371.077, 52768.200 23/09/25,18:14:28,02,10,1, 11.9,1,1, 10.911, 10580.756, 371.111, 52768.238 23/09/25,18:14:28,03,10,1, 11.9,1,1, 10.911, 10580.781, 371.079, 52768.194 23/09/25,18:14:28,04,10,1, 11.9,1,1, 10.911, 10580.778, 371.072, 52768.157 23/09/25,18:14:28,05,10,1, 11.9,1,1, 10.911, 10580.758, 371.082, 52768.159 23/09/25,18:14:28,06,10,1, 11.9,1,1, 10.911, 10580.780, 371.089, 52768.302 23/09/25,18:14:28,07,10,1, 11.9,1,1, 10.911, 10580.774, 371.073, 52768.155 23/09/25,18:14:28,08,10,1, 11.9,1,1, 10.911, 10580.760, 371.070, 52768.150 23/09/25,18:14:28,09,10,1, 11.9,1,1, 10.911, 10580.787, 371.103, 52768.146 23/09/25,18:14:28,10,10,1, 11.9,1,1, 10.911, 10580.818, 371.086, 52768.142 23/09/25,18:14:28,11,10,1, 11.9,1,1, 10.911, 10580.850, 371.057, 52768.060 23/09/25,18:14:28,12,10,1, 11.9,1,1, 10.911, 10580.840, 371.086, 52768.146 23/09/25,18:14:28,13,10,1, 11.9,1,1, 10.911, 10580.860, 371.060, 52768.161 23/09/25,18:14:28,14,10,1, 11.9,1,1, 10.911, 10580.845, 371.088, 52768.131 23/09/25,18:14:28,15,10,1, 11.9,1,1, 10.911, 10580.876, 371.102, 52768.143 23/09/25,18:14:28,16,10,1, 11.9,1,1, 10.911, 10580.869, 371.085, 52768.163 23/09/25,18:14:28,17,10,1, 11.9,1,1, 10.911, 10580.877, 371.090, 52768.163 23/09/25,18:14:28,18,10,1, 11.9,1,1, 10.911, 10580.879, 371.058, 52768.176 23/09/25,18:14:28,19,10,1, 11.9,1,1, 10.911, 10580.900, 371.068, 52768.160 23/09/25,18:14:29,00,10,1, 11.9,1,1, 10.907, 10580.900, 371.068, 52768.160 23/09/25,18:14:29,01,10,1, 11.9,1,1, 10.907, 10580.940, 371.071, 52768.149 23/09/25,18:14:29,02,10,1, 11.9,1,1, 10.907, 10580.965, 371.091, 52768.167 23/09/25,18:14:29,03,10,1, 11.9,1,1, 10.907, 10580.916, 371.081, 52768.168 23/09/25,18:14:29,04,10,1, 11.9,1,1, 10.907, 10580.930, 371.081, 52768.128 23/09/25,18:14:29,05,10,1, 11.9,1,1, 10.907, 10580.941, 371.087, 52768.119 23/09/25,18:14:29,06,10,1, 11.9,1,1, 10.907, 10580.953, 371.071, 52768.087 23/09/25,18:14:29,07,10,1, 11.9,1,1, 10.907, 10580.955, 371.094, 52768.132 23/09/25,18:14:29,08,10,1, 11.9,1,1, 10.907, 10580.978, 371.091, 52768.115 23/09/25,18:14:29,09,10,1, 11.9,1,1, 10.907, 10580.989, 371.087, 52768.133 23/09/25,18:14:29,10,10,1, 11.9,1,1, 10.907, 10580.975, 371.077, 52768.085 23/09/25,18:14:29,11,10,1, 11.9,1,1, 10.907, 10580.980, 371.085, 52768.095 23/09/25,18:14:29,12,10,1, 11.9,1,1, 10.907, 10581.033, 371.090, 52768.001 23/09/25,18:14:29,13,10,1, 11.9,1,1, 10.907, 10580.957, 371.083, 52768.189 23/09/25,18:14:29,14,10,1, 11.9,1,1, 10.907, 10580.993, 371.097, 52768.149 23/09/25,18:14:29,15,10,1, 11.9,1,1, 10.907, 10581.014, 371.109, 52768.175 23/09/25,18:14:29,16,10,1, 11.9,1,1, 10.907, 10581.027, 371.105, 52768.088 23/09/25,18:14:29,17,10,1, 11.9,1,1, 10.907, 10581.073, 371.093, 52768.138 23/09/25,18:14:29,18,10,1, 11.9,1,1, 10.907, 10581.045, 371.120, 52768.084 23/09/25,18:14:29,19,10,1, 11.9,1,1, 10.907, 10581.062, 371.084, 52768.112 23/09/25,18:14:30,00,10,1, 11.9,1,1, 10.910, 10581.058, 371.084, 52768.112 23/09/25,18:14:30,01,10,1, 11.9,1,1, 10.910, 10581.071, 371.078, 52768.131 23/09/25,18:14:30,02,10,1, 11.9,1,1, 10.910, 10581.080, 371.087, 52768.091 23/09/25,18:14:30,03,10,1, 11.9,1,1, 10.910, 10581.104, 371.084, 52768.093 23/09/25,18:14:30,04,10,1, 11.9,1,1, 10.910, 10581.109, 371.079, 52768.125 23/09/25,18:14:30,05,10,1, 11.9,1,1, 10.910, 10581.088, 371.079, 52768.089 23/09/25,18:14:30,06,10,1, 11.9,1,1, 10.910, 10581.121, 371.072, 52768.122 23/09/25,18:14:30,07,10,1, 11.9,1,1, 10.910, 10581.137, 371.082, 52768.106 23/09/25,18:14:30,08,10,1, 11.9,1,1, 10.910, 10581.131, 371.082, 52768.078 23/09/25,18:14:30,09,10,1, 11.9,1,1, 10.910, 10581.132, 371.072, 52768.063 23/09/25,18:14:30,10,10,1, 11.9,1,1, 10.910, 10581.145, 371.071, 52767.932 23/09/25,18:14:30,11,10,1, 11.9,1,1, 10.910, 10581.146, 371.098, 52768.183 23/09/25,18:14:30,12,10,1, 11.9,1,1, 10.910, 10581.176, 371.068, 52768.078 23/09/25,18:14:30,13,10,1, 11.9,1,1, 10.910, 10581.192, 371.086, 52768.120 23/09/25,18:14:30,14,10,1, 11.9,1,1, 10.910, 10581.171, 371.050, 52768.117 23/09/25,18:14:30,15,10,1, 11.9,1,1, 10.910, 10581.190, 371.086, 52768.096 23/09/25,18:14:30,16,10,1, 11.9,1,1, 10.910, 10581.200, 371.096, 52768.121 23/09/25,18:14:30,17,10,1, 11.9,1,1, 10.910, 10581.190, 371.090, 52768.119 23/09/25,18:14:30,18,10,1, 11.9,1,1, 10.910, 10581.214, 371.078, 52768.128 23/09/25,18:14:30,19,10,1, 11.9,1,1, 10.910, 10581.239, 371.092, 52768.090 23/09/25,18:14:31,00,10,1, 11.9,1,1, 10.911, 10581.234, 371.092, 52768.090 23/09/25,18:14:31,01,10,1, 11.9,1,1, 10.911, 10581.253, 371.073, 52768.109 23/09/25,18:14:31,02,10,1, 11.9,1,1, 10.911, 10581.249, 371.063, 52768.085 23/09/25,18:14:31,03,10,1, 11.9,1,1, 10.911, 10581.273, 371.081, 52768.091 23/09/25,18:14:31,04,10,1, 11.9,1,1, 10.911, 10581.267, 371.065, 52768.071 23/09/25,18:14:31,05,10,1, 11.9,1,1, 10.911, 10581.300, 371.069, 52768.050 23/09/25,18:14:31,06,10,1, 11.9,1,1, 10.911, 10581.294, 371.056, 52768.051 23/09/25,18:14:31,07,10,1, 11.9,1,1, 10.911, 10581.303, 371.041, 52768.088 23/09/25,18:14:31,08,10,1, 11.9,1,1, 10.911, 10581.314, 371.079, 52768.067 23/09/25,18:14:31,09,10,1, 11.9,1,1, 10.911, 10581.332, 371.064, 52768.046 23/09/25,18:14:31,10,10,1, 11.9,1,1, 10.911, 10581.332, 371.074, 52768.047 23/09/25,18:14:31,11,10,1, 11.9,1,1, 10.911, 10581.342, 371.089, 52768.046 23/09/25,18:14:31,12,10,1, 11.9,1,1, 10.911, 10581.340, 371.063, 52768.054 23/09/25,18:14:31,13,10,1, 11.9,1,1, 10.911, 10581.377, 371.035, 52768.083 23/09/25,18:14:31,14,10,1, 11.9,1,1, 10.911, 10581.382, 371.066, 52768.078 23/09/25,18:14:31,15,10,1, 11.9,1,1, 10.911, 10581.396, 371.054, 52768.033 23/09/25,18:14:31,16,10,1, 11.9,1,1, 10.911, 10581.394, 371.037, 52768.057 23/09/25,18:14:31,17,10,1, 11.9,1,1, 10.911, 10581.415, 371.043, 52768.086 23/09/25,18:14:31,18,10,1, 11.9,1,1, 10.911, 10581.410, 371.061, 52768.060 23/09/25,18:14:31,19,10,1, 11.9,1,1, 10.911, 10581.437, 371.063, 52768.066 23/09/25,18:14:32,00,10,1, 11.9,1,1, 10.910, 10581.434, 371.063, 52768.066 23/09/25,18:14:32,01,10,1, 11.9,1,1, 10.910, 10581.450, 371.042, 52768.011 23/09/25,18:14:32,02,10,1, 11.9,1,1, 10.910, 10581.436, 371.045, 52768.023 23/09/25,18:14:32,03,10,1, 11.9,1,1, 10.910, 10581.475, 371.067, 52768.050 23/09/25,18:14:32,04,10,1, 11.9,1,1, 10.910, 10581.464, 371.040, 52768.067 23/09/25,18:14:32,05,10,1, 11.9,1,1, 10.910, 10581.480, 371.045, 52768.012 23/09/25,18:14:32,06,10,1, 11.9,1,1, 10.910, 10581.491, 371.056, 52768.010 23/09/25,18:14:32,07,10,1, 11.9,1,1, 10.910, 10581.494, 371.023, 52768.019 23/09/25,18:14:32,08,10,1, 11.9,1,1, 10.910, 10581.501, 371.040, 52768.025 23/09/25,18:14:32,09,10,1, 11.9,1,1, 10.910, 10581.529, 371.035, 52768.019 23/09/25,18:14:32,10,10,1, 11.9,1,1, 10.910, 10581.548, 371.054, 52768.052 23/09/25,18:14:32,11,10,1, 11.9,1,1, 10.910, 10581.521, 371.038, 52768.009 23/09/25,18:14:32,12,10,1, 11.9,1,1, 10.910, 10581.546, 371.033, 52767.969 23/09/25,18:14:32,13,10,1, 11.9,1,1, 10.910, 10581.531, 371.045, 52767.985 23/09/25,18:14:32,14,10,1, 11.9,1,1, 10.910, 10581.549, 371.041, 52767.995 23/09/25,18:14:32,15,10,1, 11.9,1,1, 10.910, 10581.583, 371.046, 52768.023 23/09/25,18:14:32,16,10,1, 11.9,1,1, 10.910, 10581.587, 371.045, 52768.012 23/09/25,18:14:32,17,10,1, 11.9,1,1, 10.910, 10581.594, 371.044, 52767.983 23/09/25,18:14:32,18,10,1, 11.9,1,1, 10.910, 10581.617, 371.026, 52767.974 23/09/25,18:14:32,19,10,1, 11.9,1,1, 10.910, 10581.615, 370.999, 52768.000 23/09/25,18:14:33,00,10,1, 11.9,1,1, 10.907, 10581.609, 370.999, 52768.000 23/09/25,18:14:33,01,10,1, 11.9,1,1, 10.907, 10581.628, 371.050, 52768.000 23/09/25,18:14:33,02,10,1, 11.9,1,1, 10.907, 10581.649, 371.011, 52767.982 23/09/25,18:14:33,03,10,1, 11.9,1,1, 10.907, 10581.629, 371.033, 52767.951 23/09/25,18:14:33,04,10,1, 11.9,1,1, 10.907, 10581.654, 371.021, 52768.000 23/09/25,18:14:33,05,10,1, 11.9,1,1, 10.907, 10581.668, 371.034, 52767.959 23/09/25,18:14:33,06,10,1, 11.9,1,1, 10.907, 10581.680, 371.029, 52767.963 23/09/25,18:14:33,07,10,1, 11.9,1,1, 10.907, 10581.705, 371.031, 52767.979 23/09/25,18:14:33,08,10,1, 11.9,1,1, 10.907, 10581.710, 371.017, 52767.942 23/09/25,18:14:33,09,10,1, 11.9,1,1, 10.907, 10581.711, 371.033, 52767.940 23/09/25,18:14:33,10,10,1, 11.9,1,1, 10.907, 10581.701, 371.019, 52767.989 23/09/25,18:14:33,11,10,1, 11.9,1,1, 10.907, 10581.715, 370.994, 52767.988 23/09/25,18:14:33,12,10,1, 11.9,1,1, 10.907, 10581.727, 371.017, 52767.992 23/09/25,18:14:33,13,10,1, 11.9,1,1, 10.907, 10581.743, 371.032, 52767.955 23/09/25,18:14:33,14,10,1, 11.9,1,1, 10.907, 10581.776, 371.014, 52767.941 23/09/25,18:14:33,15,10,1, 11.9,1,1, 10.907, 10581.768, 370.985, 52767.961 23/09/25,18:14:33,16,10,1, 11.9,1,1, 10.907, 10581.785, 371.016, 52767.948 23/09/25,18:14:33,17,10,1, 11.9,1,1, 10.907, 10581.758, 371.002, 52767.990 23/09/25,18:14:33,18,10,1, 11.9,1,1, 10.907, 10581.782, 371.015, 52767.954 23/09/25,18:14:33,19,10,1, 11.9,1,1, 10.907, 10581.785, 371.004, 52767.967 23/09/25,18:14:34,00,10,1, 11.8,1,1, 10.908, 10581.784, 371.004, 52767.967 23/09/25,18:14:34,01,10,1, 11.8,1,1, 10.908, 10581.837, 371.004, 52767.967 23/09/25,18:14:34,02,10,1, 11.8,1,1, 10.908, 10581.820, 370.994, 52767.934 23/09/25,18:14:34,03,10,1, 11.8,1,1, 10.908, 10581.841, 371.012, 52767.962 23/09/25,18:14:34,04,10,1, 11.8,1,1, 10.908, 10581.842, 370.999, 52767.950 23/09/25,18:14:34,05,10,1, 11.8,1,1, 10.908, 10581.851, 370.987, 52767.946 23/09/25,18:14:34,06,10,1, 11.8,1,1, 10.908, 10581.844, 371.002, 52767.923 23/09/25,18:14:34,07,10,1, 11.8,1,1, 10.908, 10581.865, 371.014, 52767.983 23/09/25,18:14:34,08,10,1, 11.8,1,1, 10.908, 10581.868, 370.994, 52767.954 23/09/25,18:14:34,09,10,1, 11.8,1,1, 10.908, 10581.899, 371.008, 52767.949 23/09/25,18:14:34,10,10,1, 11.8,1,1, 10.908, 10581.902, 370.998, 52767.938 23/09/25,18:14:34,11,10,1, 11.8,1,1, 10.908, 10581.876, 370.987, 52767.928 23/09/25,18:14:34,12,10,1, 11.8,1,1, 10.908, 10581.919, 370.991, 52767.962 23/09/25,18:14:34,13,10,1, 11.8,1,1, 10.908, 10581.937, 371.009, 52767.976 23/09/25,18:14:34,14,10,1, 11.8,1,1, 10.908, 10581.932, 370.984, 52767.964 23/09/25,18:14:34,15,10,1, 11.8,1,1, 10.908, 10581.948, 371.000, 52767.924 23/09/25,18:14:34,16,10,1, 11.8,1,1, 10.908, 10581.947, 370.993, 52767.950 23/09/25,18:14:34,17,10,1, 11.8,1,1, 10.908, 10581.948, 370.967, 52767.920 23/09/25,18:14:34,18,10,1, 11.8,1,1, 10.908, 10581.949, 370.989, 52767.967 23/09/25,18:14:34,19,10,1, 11.8,1,1, 10.908, 10581.985, 370.990, 52767.917 23/09/25,18:14:35,00,10,1, 11.9,1,1, 10.914, 10581.985, 370.990, 52767.917 23/09/25,18:14:35,01,10,1, 11.9,1,1, 10.914, 10582.004, 370.967, 52767.989 23/09/25,18:14:35,02,10,1, 11.9,1,1, 10.914, 10582.018, 370.988, 52767.935 23/09/25,18:14:35,03,10,1, 11.9,1,1, 10.914, 10582.039, 370.956, 52767.925 23/09/25,18:14:35,04,10,1, 11.9,1,1, 10.914, 10582.055, 370.964, 52767.915 23/09/25,18:14:35,05,10,1, 11.9,1,1, 10.914, 10582.058, 370.965, 52767.945 23/09/25,18:14:35,06,10,1, 11.9,1,1, 10.914, 10582.030, 370.975, 52767.914 23/09/25,18:14:35,07,10,1, 11.9,1,1, 10.914, 10582.073, 370.963, 52767.917 23/09/25,18:14:35,08,10,1, 11.9,1,1, 10.914, 10582.071, 370.994, 52767.904 23/09/25,18:14:35,09,10,1, 11.9,1,1, 10.914, 10582.101, 370.963, 52767.947 23/09/25,18:14:35,10,10,1, 11.9,1,1, 10.914, 10582.108, 370.960, 52767.967 23/09/25,18:14:35,11,10,1, 11.9,1,1, 10.914, 10582.095, 370.994, 52767.934 23/09/25,18:14:35,12,10,1, 11.9,1,1, 10.914, 10582.127, 370.983, 52767.870 23/09/25,18:14:35,13,10,1, 11.9,1,1, 10.914, 10582.133, 370.973, 52767.916 23/09/25,18:14:35,14,10,1, 11.9,1,1, 10.914, 10582.122, 370.977, 52767.925 23/09/25,18:14:35,15,10,1, 11.9,1,1, 10.914, 10582.158, 370.973, 52767.926 23/09/25,18:14:35,16,10,1, 11.9,1,1, 10.914, 10582.171, 370.971, 52767.930 23/09/25,18:14:35,17,10,1, 11.9,1,1, 10.914, 10582.146, 370.966, 52767.897 23/09/25,18:14:35,18,10,1, 11.9,1,1, 10.914, 10582.172, 370.934, 52767.818 23/09/25,18:14:35,19,10,1, 11.9,1,1, 10.914, 10582.167, 370.956, 52767.923 23/09/25,18:14:36,00,10,1, 11.9,1,1, 10.911, 10582.160, 370.956, 52767.923 23/09/25,18:14:36,01,10,1, 11.9,1,1, 10.911, 10582.178, 370.927, 52767.895 23/09/25,18:14:36,02,10,1, 11.9,1,1, 10.911, 10582.201, 370.943, 52767.902 23/09/25,18:14:36,03,10,1, 11.9,1,1, 10.911, 10582.192, 370.947, 52767.881 23/09/25,18:14:36,04,10,1, 11.9,1,1, 10.911, 10582.208, 370.935, 52767.880 23/09/25,18:14:36,05,10,1, 11.9,1,1, 10.911, 10582.224, 370.945, 52767.924 23/09/25,18:14:36,06,10,1, 11.9,1,1, 10.911, 10582.228, 370.938, 52767.859 23/09/25,18:14:36,07,10,1, 11.9,1,1, 10.911, 10582.250, 370.931, 52767.874 23/09/25,18:14:36,08,10,1, 11.9,1,1, 10.911, 10582.257, 370.930, 52767.879 23/09/25,18:14:36,09,10,1, 11.9,1,1, 10.911, 10582.262, 370.942, 52767.879 23/09/25,18:14:36,10,10,1, 11.9,1,1, 10.911, 10582.273, 370.940, 52767.878 23/09/25,18:14:36,11,10,1, 11.9,1,1, 10.911, 10582.282, 370.946, 52767.869 23/09/25,18:14:36,12,10,1, 11.9,1,1, 10.911, 10582.272, 370.955, 52767.894 23/09/25,18:14:36,13,10,1, 11.9,1,1, 10.911, 10582.287, 370.936, 52767.819 23/09/25,18:14:36,14,10,1, 11.9,1,1, 10.911, 10582.309, 370.944, 52767.838 23/09/25,18:14:36,15,10,1, 11.9,1,1, 10.911, 10582.317, 370.949, 52767.869 23/09/25,18:14:36,16,10,1, 11.9,1,1, 10.911, 10582.331, 370.932, 52767.878 23/09/25,18:14:36,17,10,1, 11.9,1,1, 10.911, 10582.332, 370.938, 52767.874 23/09/25,18:14:36,18,10,1, 11.9,1,1, 10.911, 10582.349, 370.924, 52767.817 23/09/25,18:14:36,19,10,1, 11.9,1,1, 10.911, 10582.367, 370.932, 52767.868 23/09/25,18:14:37,00,10,1, 11.9,1,1, 10.910, 10582.360, 370.932, 52767.868 23/09/25,18:14:37,01,10,1, 11.9,1,1, 10.910, 10582.375, 370.925, 52767.854 23/09/25,18:14:37,02,10,1, 11.9,1,1, 10.910, 10582.396, 370.913, 52767.868 23/09/25,18:14:37,03,10,1, 11.9,1,1, 10.910, 10582.375, 370.920, 52767.901 23/09/25,18:14:37,04,10,1, 11.9,1,1, 10.910, 10582.428, 370.930, 52767.832 23/09/25,18:14:37,05,10,1, 11.9,1,1, 10.910, 10582.418, 370.920, 52767.849 23/09/25,18:14:37,06,10,1, 11.9,1,1, 10.910, 10582.417, 370.916, 52767.814 23/09/25,18:14:37,07,10,1, 11.9,1,1, 10.910, 10582.449, 370.934, 52767.887 23/09/25,18:14:37,08,10,1, 11.9,1,1, 10.910, 10582.445, 370.935, 52767.845 23/09/25,18:14:37,09,10,1, 11.9,1,1, 10.910, 10582.448, 370.919, 52767.796 23/09/25,18:14:37,10,10,1, 11.9,1,1, 10.910, 10582.459, 370.905, 52767.823 23/09/25,18:14:37,11,10,1, 11.9,1,1, 10.910, 10582.482, 370.917, 52767.807 23/09/25,18:14:37,12,10,1, 11.9,1,1, 10.910, 10582.482, 370.910, 52767.817 23/09/25,18:14:37,13,10,1, 11.9,1,1, 10.910, 10582.486, 370.908, 52767.781 23/09/25,18:14:37,14,10,1, 11.9,1,1, 10.910, 10582.511, 370.932, 52767.837 23/09/25,18:14:37,15,10,1, 11.9,1,1, 10.910, 10582.508, 370.918, 52767.756 23/09/25,18:14:37,16,10,1, 11.9,1,1, 10.910, 10582.515, 370.922, 52767.798 23/09/25,18:14:37,17,10,1, 11.9,1,1, 10.910, 10582.534, 370.909, 52767.821 23/09/25,18:14:37,18,10,1, 11.9,1,1, 10.910, 10582.519, 370.903, 52767.811 23/09/25,18:14:37,19,10,1, 11.9,1,1, 10.910, 10582.530, 370.909, 52767.859 23/09/25,18:14:38,00,10,1, 11.9,1,1, 10.906, 10582.527, 370.909, 52767.859 23/09/25,18:14:38,01,10,1, 11.9,1,1, 10.906, 10582.577, 370.900, 52767.790 23/09/25,18:14:38,02,10,1, 11.9,1,1, 10.906, 10582.597, 370.887, 52767.814 23/09/25,18:14:38,03,10,1, 11.9,1,1, 10.906, 10582.588, 370.911, 52767.783 23/09/25,18:14:38,04,10,1, 11.9,1,1, 10.906, 10582.599, 370.925, 52767.838 23/09/25,18:14:38,05,10,1, 11.9,1,1, 10.906, 10582.611, 370.900, 52767.821 23/09/25,18:14:38,06,10,1, 11.9,1,1, 10.906, 10582.622, 370.923, 52767.799 23/09/25,18:14:38,07,10,1, 11.9,1,1, 10.906, 10582.629, 370.907, 52767.814 23/09/25,18:14:38,08,10,1, 11.9,1,1, 10.906, 10582.627, 370.908, 52767.784 23/09/25,18:14:38,09,10,1, 11.9,1,1, 10.906, 10582.618, 370.881, 52767.790 23/09/25,18:14:38,10,10,1, 11.9,1,1, 10.906, 10582.642, 370.913, 52767.817 23/09/25,18:14:38,11,10,1, 11.9,1,1, 10.906, 10582.666, 370.896, 52767.777 23/09/25,18:14:38,12,10,1, 11.9,1,1, 10.906, 10582.684, 370.868, 52767.778 23/09/25,18:14:38,13,10,1, 11.9,1,1, 10.906, 10582.681, 370.884, 52767.799 23/09/25,18:14:38,14,10,1, 11.9,1,1, 10.906, 10582.700, 370.886, 52767.810 23/09/25,18:14:38,15,10,1, 11.9,1,1, 10.906, 10582.699, 370.896, 52767.798 23/09/25,18:14:38,16,10,1, 11.9,1,1, 10.906, 10582.702, 370.882, 52767.793 23/09/25,18:14:38,17,10,1, 11.9,1,1, 10.906, 10582.706, 370.895, 52767.789 23/09/25,18:14:38,18,10,1, 11.9,1,1, 10.906, 10582.702, 370.888, 52767.811 23/09/25,18:14:38,19,10,1, 11.9,1,1, 10.906, 10582.711, 370.906, 52767.811 23/09/25,18:14:39,00,10,1, 11.7,1,1, 10.907, 10582.711, 370.906, 52767.811 23/09/25,18:14:39,01,10,1, 11.7,1,1, 10.907, 10582.731, 370.907, 52767.784 23/09/25,18:14:39,02,10,1, 11.7,1,1, 10.907, 10582.719, 370.888, 52767.792 23/09/25,18:14:39,03,10,1, 11.7,1,1, 10.907, 10582.764, 370.896, 52767.812 23/09/25,18:14:39,04,10,1, 11.7,1,1, 10.907, 10582.776, 370.888, 52767.776 23/09/25,18:14:39,05,10,1, 11.7,1,1, 10.907, 10582.775, 370.893, 52767.796 23/09/25,18:14:39,06,10,1, 11.7,1,1, 10.907, 10582.771, 370.898, 52767.801 23/09/25,18:14:39,07,10,1, 11.7,1,1, 10.907, 10582.782, 370.893, 52767.792 23/09/25,18:14:39,08,10,1, 11.7,1,1, 10.907, 10582.804, 370.875, 52767.768 23/09/25,18:14:39,09,10,1, 11.7,1,1, 10.907, 10582.799, 370.890, 52767.760 23/09/25,18:14:39,10,10,1, 11.7,1,1, 10.907, 10582.789, 370.885, 52767.806 23/09/25,18:14:39,11,10,1, 11.7,1,1, 10.907, 10582.827, 370.861, 52767.811 23/09/25,18:14:39,12,10,1, 11.7,1,1, 10.907, 10582.829, 370.889, 52767.802 23/09/25,18:14:39,13,10,1, 11.7,1,1, 10.907, 10582.827, 370.872, 52767.751 23/09/25,18:14:39,14,10,1, 11.7,1,1, 10.907, 10582.830, 370.892, 52767.768 23/09/25,18:14:39,15,10,1, 11.7,1,1, 10.907, 10582.821, 370.883, 52767.756 23/09/25,18:14:39,16,10,1, 11.7,1,1, 10.907, 10582.822, 370.891, 52767.740 23/09/25,18:14:39,17,10,1, 11.7,1,1, 10.907, 10582.835, 370.890, 52767.790 23/09/25,18:14:39,18,10,1, 11.7,1,1, 10.907, 10582.843, 370.867, 52767.764 23/09/25,18:14:39,19,10,1, 11.7,1,1, 10.907, 10582.866, 370.867, 52767.742 23/09/25,18:14:40,00,10,1, 11.9,1,1, 10.907, 10582.861, 370.867, 52767.742 23/09/25,18:14:40,01,10,1, 11.9,1,1, 10.907, 10582.861, 370.870, 52767.755 23/09/25,18:14:40,02,10,1, 11.9,1,1, 10.907, 10582.878, 370.884, 52767.780 23/09/25,18:14:40,03,10,1, 11.9,1,1, 10.907, 10582.879, 370.876, 52767.779 23/09/25,18:14:40,04,10,1, 11.9,1,1, 10.907, 10582.904, 370.865, 52767.753 23/09/25,18:14:40,05,10,1, 11.9,1,1, 10.907, 10582.904, 370.864, 52767.777 23/09/25,18:14:40,06,10,1, 11.9,1,1, 10.907, 10582.909, 370.872, 52767.775 23/09/25,18:14:40,07,10,1, 11.9,1,1, 10.907, 10582.921, 370.879, 52767.753 23/09/25,18:14:40,08,10,1, 11.9,1,1, 10.907, 10582.914, 370.875, 52767.748 23/09/25,18:14:40,09,10,1, 11.9,1,1, 10.907, 10582.931, 370.862, 52767.729 23/09/25,18:14:40,10,10,1, 11.9,1,1, 10.907, 10582.938, 370.860, 52767.723 23/09/25,18:14:40,11,10,1, 11.9,1,1, 10.907, 10582.937, 370.839, 52767.731 23/09/25,18:14:40,12,10,1, 11.9,1,1, 10.907, 10582.924, 370.857, 52767.786 23/09/25,18:14:40,13,10,1, 11.9,1,1, 10.907, 10582.941, 370.879, 52767.877 23/09/25,18:14:40,14,10,1, 11.9,1,1, 10.907, 10582.952, 370.876, 52767.709 23/09/25,18:14:40,15,10,1, 11.9,1,1, 10.907, 10582.948, 370.866, 52767.718 23/09/25,18:14:40,16,10,1, 11.9,1,1, 10.907, 10582.966, 370.831, 52767.734 23/09/25,18:14:40,17,10,1, 11.9,1,1, 10.907, 10582.980, 370.842, 52767.744 23/09/25,18:14:40,18,10,1, 11.9,1,1, 10.907, 10582.963, 370.848, 52767.738 23/09/25,18:14:40,19,10,1, 11.9,1,1, 10.907, 10582.982, 370.848, 52767.766 23/09/25,18:14:41,00,10,1, 11.9,1,1, 10.906, 10582.978, 370.848, 52767.766 23/09/25,18:14:41,01,10,1, 11.9,1,1, 10.906, 10583.004, 370.833, 52767.732 23/09/25,18:14:41,02,10,1, 11.9,1,1, 10.906, 10583.000, 370.831, 52767.704 23/09/25,18:14:41,03,10,1, 11.9,1,1, 10.906, 10582.977, 370.815, 52767.746 23/09/25,18:14:41,04,10,1, 11.9,1,1, 10.906, 10583.015, 370.803, 52767.754 23/09/25,18:14:41,05,10,1, 11.9,1,1, 10.906, 10583.027, 370.793, 52767.763 23/09/25,18:14:41,06,10,1, 11.9,1,1, 10.906, 10583.011, 370.800, 52767.750 23/09/25,18:14:41,07,10,1, 11.9,1,1, 10.906, 10583.007, 370.809, 52767.716 23/09/25,18:14:41,08,10,1, 11.9,1,1, 10.906, 10583.026, 370.807, 52767.724 23/09/25,18:14:41,09,10,1, 11.9,1,1, 10.906, 10583.023, 370.813, 52767.774 23/09/25,18:14:41,10,10,1, 11.9,1,1, 10.906, 10583.033, 370.815, 52767.736 23/09/25,18:14:41,11,10,1, 11.9,1,1, 10.906, 10583.052, 370.827, 52767.695 23/09/25,18:14:41,12,10,1, 11.9,1,1, 10.906, 10583.052, 370.809, 52767.699 23/09/25,18:14:41,13,10,1, 11.9,1,1, 10.906, 10583.066, 370.807, 52767.708 23/09/25,18:14:41,14,10,1, 11.9,1,1, 10.906, 10583.065, 370.810, 52767.767 23/09/25,18:14:41,15,10,1, 11.9,1,1, 10.906, 10583.057, 370.805, 52767.757 23/09/25,18:14:41,16,10,1, 11.9,1,1, 10.906, 10583.111, 370.787, 52767.513 23/09/25,18:14:41,17,10,1, 11.9,1,1, 10.906, 10583.062, 370.799, 52767.592 23/09/25,18:14:41,18,10,1, 11.9,1,1, 10.906, 10583.107, 370.796, 52767.705 23/09/25,18:14:41,19,10,1, 11.9,1,1, 10.906, 10583.118, 370.806, 52767.716 23/09/25,18:14:42,00,10,1, 11.9,1,1, 10.907, 10583.111, 370.806, 52767.716 23/09/25,18:14:42,01,10,1, 11.9,1,1, 10.907, 10583.102, 370.811, 52767.732 23/09/25,18:14:42,02,10,1, 11.9,1,1, 10.907, 10583.097, 370.800, 52767.703 23/09/25,18:14:42,03,10,1, 11.9,1,1, 10.907, 10583.124, 370.781, 52767.716 23/09/25,18:14:42,04,10,1, 11.9,1,1, 10.907, 10583.160, 370.777, 52767.708 23/09/25,18:14:42,05,10,1, 11.9,1,1, 10.907, 10583.149, 370.778, 52767.770 23/09/25,18:14:42,06,10,1, 11.9,1,1, 10.907, 10583.144, 370.785, 52767.691 23/09/25,18:14:42,07,10,1, 11.9,1,1, 10.907, 10583.167, 370.783, 52767.697 23/09/25,18:14:42,08,10,1, 11.9,1,1, 10.907, 10583.157, 370.782, 52767.694 23/09/25,18:14:42,09,10,1, 11.9,1,1, 10.907, 10583.149, 370.795, 52767.692 23/09/25,18:14:42,10,10,1, 11.9,1,1, 10.907, 10583.164, 370.775, 52767.712 23/09/25,18:14:42,11,10,1, 11.9,1,1, 10.907, 10583.168, 370.779, 52767.747 23/09/25,18:14:42,12,10,1, 11.9,1,1, 10.907, 10583.195, 370.774, 52767.701 23/09/25,18:14:42,13,10,1, 11.9,1,1, 10.907, 10583.189, 370.763, 52767.688 23/09/25,18:14:42,14,10,1, 11.9,1,1, 10.907, 10583.189, 370.775, 52767.695 23/09/25,18:14:42,15,10,1, 11.9,1,1, 10.907, 10583.196, 370.777, 52767.703 23/09/25,18:14:42,16,10,1, 11.9,1,1, 10.907, 10583.195, 370.760, 52767.647 23/09/25,18:14:42,17,10,1, 11.9,1,1, 10.907, 10583.196, 370.763, 52767.683 23/09/25,18:14:42,18,10,1, 11.9,1,1, 10.907, 10583.213, 370.735, 52767.664 23/09/25,18:14:42,19,10,1, 11.9,1,1, 10.907, 10583.222, 370.753, 52767.672 23/09/25,18:14:43,00,11,1, 11.8,1,1, 10.908, 10583.220, 370.753, 52767.672 23/09/25,18:14:43,01,11,1, 11.8,1,1, 10.908, 10583.244, 370.749, 52767.652 23/09/25,18:14:43,02,11,1, 11.8,1,1, 10.908, 10583.226, 370.763, 52767.632 23/09/25,18:14:43,03,11,1, 11.8,1,1, 10.908, 10583.247, 370.744, 52767.647 23/09/25,18:14:43,04,11,1, 11.8,1,1, 10.908, 10583.288, 370.747, 52767.648 23/09/25,18:14:43,05,11,1, 11.8,1,1, 10.908, 10583.259, 370.744, 52767.648 23/09/25,18:14:43,06,11,1, 11.8,1,1, 10.908, 10583.265, 370.745, 52767.664 23/09/25,18:14:43,07,11,1, 11.8,1,1, 10.908, 10583.290, 370.732, 52767.694 23/09/25,18:14:43,08,11,1, 11.8,1,1, 10.908, 10583.285, 370.746, 52767.671 23/09/25,18:14:43,09,11,1, 11.8,1,1, 10.908, 10583.283, 370.736, 52767.680 23/09/25,18:14:43,10,11,1, 11.8,1,1, 10.908, 10583.286, 370.751, 52767.662 23/09/25,18:14:43,11,11,1, 11.8,1,1, 10.908, 10583.301, 370.736, 52767.627 23/09/25,18:14:43,12,11,1, 11.8,1,1, 10.908, 10583.283, 370.745, 52767.665 23/09/25,18:14:43,13,11,1, 11.8,1,1, 10.908, 10583.316, 370.737, 52767.682 23/09/25,18:14:43,14,11,1, 11.8,1,1, 10.908, 10583.291, 370.751, 52767.659 23/09/25,18:14:43,15,11,1, 11.8,1,1, 10.908, 10583.290, 370.745, 52767.624 23/09/25,18:14:43,16,11,1, 11.8,1,1, 10.908, 10583.307, 370.744, 52767.638 23/09/25,18:14:43,17,11,1, 11.8,1,1, 10.908, 10583.314, 370.741, 52767.648 23/09/25,18:14:43,18,11,1, 11.8,1,1, 10.908, 10583.280, 370.760, 52767.645 23/09/25,18:14:43,19,11,1, 11.8,1,1, 10.908, 10583.304, 370.750, 52767.663 23/09/25,18:14:44,00,11,1, 11.8,1,1, 10.909, 10583.303, 370.750, 52767.663 23/09/25,18:14:44,01,11,1, 11.8,1,1, 10.909, 10583.339, 370.741, 52767.607 23/09/25,18:14:44,02,11,1, 11.8,1,1, 10.909, 10583.332, 370.732, 52767.634 23/09/25,18:14:44,03,11,1, 11.8,1,1, 10.909, 10583.348, 370.741, 52767.659 23/09/25,18:14:44,04,11,1, 11.8,1,1, 10.909, 10583.356, 370.753, 52767.655 23/09/25,18:14:44,05,11,1, 11.8,1,1, 10.909, 10583.358, 370.754, 52767.632 23/09/25,18:14:44,06,11,1, 11.8,1,1, 10.909, 10583.370, 370.725, 52767.605 23/09/25,18:14:44,07,11,1, 11.8,1,1, 10.909, 10583.367, 370.747, 52767.623 23/09/25,18:14:44,08,11,1, 11.8,1,1, 10.909, 10583.363, 370.735, 52767.672 23/09/25,18:14:44,09,11,1, 11.8,1,1, 10.909, 10583.382, 370.740, 52767.664 23/09/25,18:14:44,10,11,1, 11.8,1,1, 10.909, 10583.364, 370.728, 52767.618 23/09/25,18:14:44,11,11,1, 11.8,1,1, 10.909, 10583.380, 370.742, 52767.587 23/09/25,18:14:44,12,11,1, 11.8,1,1, 10.909, 10583.382, 370.751, 52767.585 23/09/25,18:14:44,13,11,1, 11.8,1,1, 10.909, 10583.378, 370.726, 52767.634 23/09/25,18:14:44,14,11,1, 11.8,1,1, 10.909, 10583.355, 370.755, 52767.618 23/09/25,18:14:44,15,11,1, 11.8,1,1, 10.909, 10583.391, 370.727, 52767.622 23/09/25,18:14:44,16,11,1, 11.8,1,1, 10.909, 10583.364, 370.768, 52767.634 23/09/25,18:14:44,17,11,1, 11.8,1,1, 10.909, 10583.384, 370.746, 52767.618 23/09/25,18:14:44,18,11,1, 11.8,1,1, 10.909, 10583.422, 370.739, 52767.636 23/09/25,18:14:44,19,11,1, 11.8,1,1, 10.909, 10583.415, 370.721, 52767.640 23/09/25,18:14:45,00,11,1, 11.8,1,1, 10.911, 10583.411, 370.721, 52767.640 23/09/25,18:14:45,01,11,1, 11.8,1,1, 10.911, 10583.381, 370.738, 52767.638 23/09/25,18:14:45,02,11,1, 11.8,1,1, 10.911, 10583.411, 370.743, 52767.643 23/09/25,18:14:45,03,11,1, 11.8,1,1, 10.911, 10583.403, 370.729, 52767.609 23/09/25,18:14:45,04,11,1, 11.8,1,1, 10.911, 10583.402, 370.746, 52767.633 23/09/25,18:14:45,05,11,1, 11.8,1,1, 10.911, 10583.434, 370.716, 52767.634 23/09/25,18:14:45,06,11,1, 11.8,1,1, 10.911, 10583.423, 370.719, 52767.619 23/09/25,18:14:45,07,11,1, 11.8,1,1, 10.911, 10583.448, 370.715, 52767.618 23/09/25,18:14:45,08,11,1, 11.8,1,1, 10.911, 10583.452, 370.722, 52767.615 23/09/25,18:14:45,09,11,1, 11.8,1,1, 10.911, 10583.443, 370.720, 52767.622 23/09/25,18:14:45,10,11,1, 11.8,1,1, 10.911, 10583.468, 370.722, 52767.638 23/09/25,18:14:45,11,11,1, 11.8,1,1, 10.911, 10583.457, 370.703, 52767.682 23/09/25,18:14:45,12,11,1, 11.8,1,1, 10.911, 10583.473, 370.706, 52767.648 23/09/25,18:14:45,13,11,1, 11.8,1,1, 10.911, 10583.460, 370.712, 52767.632 23/09/25,18:14:45,14,11,1, 11.8,1,1, 10.911, 10583.460, 370.711, 52767.608 23/09/25,18:14:45,15,11,1, 11.8,1,1, 10.911, 10583.488, 370.712, 52767.650 23/09/25,18:14:45,16,11,1, 11.8,1,1, 10.911, 10583.470, 370.734, 52767.604 23/09/25,18:14:45,17,11,1, 11.8,1,1, 10.911, 10583.472, 370.718, 52767.630 23/09/25,18:14:45,18,11,1, 11.8,1,1, 10.911, 10583.467, 370.721, 52767.613 23/09/25,18:14:45,19,11,1, 11.8,1,1, 10.911, 10583.491, 370.723, 52767.588 23/09/25,18:14:46,00,11,1, 12.0,1,1, 10.910, 10583.487, 370.723, 52767.588 23/09/25,18:14:46,01,11,1, 12.0,1,1, 10.910, 10583.499, 370.711, 52767.606 23/09/25,18:14:46,02,11,1, 12.0,1,1, 10.910, 10583.500, 370.714, 52767.604 23/09/25,18:14:46,03,11,1, 12.0,1,1, 10.910, 10583.523, 370.705, 52767.608 23/09/25,18:14:46,04,11,1, 12.0,1,1, 10.910, 10583.496, 370.713, 52767.603 23/09/25,18:14:46,05,11,1, 12.0,1,1, 10.910, 10583.495, 370.684, 52767.573 23/09/25,18:14:46,06,11,1, 12.0,1,1, 10.910, 10583.494, 370.727, 52767.622 23/09/25,18:14:46,07,11,1, 12.0,1,1, 10.910, 10583.518, 370.697, 52767.614 23/09/25,18:14:46,08,11,1, 12.0,1,1, 10.910, 10583.523, 370.701, 52767.580 23/09/25,18:14:46,09,11,1, 12.0,1,1, 10.910, 10583.523, 370.687, 52767.577 23/09/25,18:14:46,10,11,1, 12.0,1,1, 10.910, 10583.523, 370.706, 52767.576 23/09/25,18:14:46,11,11,1, 12.0,1,1, 10.910, 10583.524, 370.690, 52767.589 23/09/25,18:14:46,12,11,1, 12.0,1,1, 10.910, 10583.541, 370.687, 52767.609 23/09/25,18:14:46,13,11,1, 12.0,1,1, 10.910, 10583.559, 370.692, 52767.607 23/09/25,18:14:46,14,11,1, 12.0,1,1, 10.910, 10583.555, 370.677, 52767.583 23/09/25,18:14:46,15,11,1, 12.0,1,1, 10.910, 10583.553, 370.680, 52767.564 23/09/25,18:14:46,16,11,1, 12.0,1,1, 10.910, 10583.554, 370.698, 52767.603 23/09/25,18:14:46,17,11,1, 12.0,1,1, 10.910, 10583.559, 370.697, 52767.610 23/09/25,18:14:46,18,11,1, 12.0,1,1, 10.910, 10583.566, 370.691, 52767.579 23/09/25,18:14:46,19,11,1, 12.0,1,1, 10.910, 10583.586, 370.668, 52767.569 23/09/25,18:14:47,00,11,1, 11.9,1,1, 10.913, 10583.578, 370.668, 52767.569 23/09/25,18:14:47,01,11,1, 11.9,1,1, 10.913, 10583.568, 370.685, 52767.572 23/09/25,18:14:47,02,11,1, 11.9,1,1, 10.913, 10583.592, 370.694, 52767.600 23/09/25,18:14:47,03,11,1, 11.9,1,1, 10.913, 10583.573, 370.689, 52767.610 23/09/25,18:14:47,04,11,1, 11.9,1,1, 10.913, 10583.597, 370.669, 52767.562 23/09/25,18:14:47,05,11,1, 11.9,1,1, 10.913, 10583.591, 370.687, 52767.591 23/09/25,18:14:47,06,11,1, 11.9,1,1, 10.913, 10583.615, 370.682, 52767.567 23/09/25,18:14:47,07,11,1, 11.9,1,1, 10.913, 10583.595, 370.676, 52767.538 23/09/25,18:14:47,08,11,1, 11.9,1,1, 10.913, 10583.616, 370.676, 52767.629 23/09/25,18:14:47,09,11,1, 11.9,1,1, 10.913, 10583.609, 370.664, 52767.591 23/09/25,18:14:47,10,11,1, 11.9,1,1, 10.913, 10583.611, 370.648, 52767.593 23/09/25,18:14:47,11,11,1, 11.9,1,1, 10.913, 10583.623, 370.675, 52767.566 23/09/25,18:14:47,12,11,1, 11.9,1,1, 10.913, 10583.604, 370.666, 52767.560 23/09/25,18:14:47,13,11,1, 11.9,1,1, 10.913, 10583.611, 370.662, 52767.557 23/09/25,18:14:47,14,11,1, 11.9,1,1, 10.913, 10583.615, 370.671, 52767.559 23/09/25,18:14:47,15,11,1, 11.9,1,1, 10.913, 10583.615, 370.687, 52767.547 23/09/25,18:14:47,16,11,1, 11.9,1,1, 10.913, 10583.638, 370.664, 52767.543 23/09/25,18:14:47,17,11,1, 11.9,1,1, 10.913, 10583.622, 370.674, 52767.546 23/09/25,18:14:47,18,11,1, 11.9,1,1, 10.913, 10583.622, 370.660, 52767.559 23/09/25,18:14:47,19,11,1, 11.9,1,1, 10.913, 10583.631, 370.667, 52767.552 23/09/25,18:14:48,00,11,1, 11.9,1,1, 10.907, 10583.628, 370.667, 52767.552 23/09/25,18:14:48,01,11,1, 11.9,1,1, 10.907, 10583.646, 370.657, 52767.539 23/09/25,18:14:48,02,11,1, 11.9,1,1, 10.907, 10583.633, 370.647, 52767.556 23/09/25,18:14:48,03,11,1, 11.9,1,1, 10.907, 10583.625, 370.653, 52767.547 23/09/25,18:14:48,04,11,1, 11.9,1,1, 10.907, 10583.639, 370.679, 52767.565 23/09/25,18:14:48,05,11,1, 11.9,1,1, 10.907, 10583.658, 370.663, 52767.577 23/09/25,18:14:48,06,11,1, 11.9,1,1, 10.907, 10583.634, 370.655, 52767.567 23/09/25,18:14:48,07,11,1, 11.9,1,1, 10.907, 10583.635, 370.666, 52767.542 23/09/25,18:14:48,08,11,1, 11.9,1,1, 10.907, 10583.646, 370.649, 52767.529 23/09/25,18:14:48,09,11,1, 11.9,1,1, 10.907, 10583.663, 370.658, 52767.528 23/09/25,18:14:48,10,11,1, 11.9,1,1, 10.907, 10583.647, 370.654, 52767.552 23/09/25,18:14:48,11,11,1, 11.9,1,1, 10.907, 10583.632, 370.672, 52767.542 23/09/25,18:14:48,12,11,1, 11.9,1,1, 10.907, 10583.659, 370.662, 52767.530 23/09/25,18:14:48,13,11,1, 11.9,1,1, 10.907, 10583.675, 370.649, 52767.530 23/09/25,18:14:48,14,11,1, 11.9,1,1, 10.907, 10583.669, 370.666, 52767.522 23/09/25,18:14:48,15,11,1, 11.9,1,1, 10.907, 10583.679, 370.652, 52767.542 23/09/25,18:14:48,16,11,1, 11.9,1,1, 10.907, 10583.653, 370.650, 52767.577 23/09/25,18:14:48,17,11,1, 11.9,1,1, 10.907, 10583.660, 370.651, 52767.516 23/09/25,18:14:48,18,11,1, 11.9,1,1, 10.907, 10583.684, 370.665, 52767.533 23/09/25,18:14:48,19,11,1, 11.9,1,1, 10.907, 10583.671, 370.635, 52767.548 23/09/25,18:14:49,00,11,1, 11.8,1,1, 10.908, 10583.670, 370.635, 52767.548 23/09/25,18:14:49,01,11,1, 11.8,1,1, 10.908, 10583.678, 370.643, 52767.570 23/09/25,18:14:49,02,11,1, 11.8,1,1, 10.908, 10583.673, 370.633, 52767.547 23/09/25,18:14:49,03,11,1, 11.8,1,1, 10.908, 10583.711, 370.647, 52767.512 23/09/25,18:14:49,04,11,1, 11.8,1,1, 10.908, 10583.682, 370.614, 52767.514 23/09/25,18:14:49,05,11,1, 11.8,1,1, 10.908, 10583.698, 370.626, 52767.489 23/09/25,18:14:49,06,11,1, 11.8,1,1, 10.908, 10583.688, 370.636, 52767.551 23/09/25,18:14:49,07,11,1, 11.8,1,1, 10.908, 10583.701, 370.625, 52767.541 23/09/25,18:14:49,08,11,1, 11.8,1,1, 10.908, 10583.720, 370.641, 52767.509 23/09/25,18:14:49,09,11,1, 11.8,1,1, 10.908, 10583.698, 370.616, 52767.475 23/09/25,18:14:49,10,11,1, 11.8,1,1, 10.908, 10583.713, 370.649, 52767.524 23/09/25,18:14:49,11,11,1, 11.8,1,1, 10.908, 10583.692, 370.637, 52767.538 23/09/25,18:14:49,12,11,1, 11.8,1,1, 10.908, 10583.707, 370.644, 52767.541 23/09/25,18:14:49,13,11,1, 11.8,1,1, 10.908, 10583.720, 370.662, 52767.515 23/09/25,18:14:49,14,11,1, 11.8,1,1, 10.908, 10583.721, 370.644, 52767.507 23/09/25,18:14:49,15,11,1, 11.8,1,1, 10.908, 10583.704, 370.625, 52767.493 23/09/25,18:14:49,16,11,1, 11.8,1,1, 10.908, 10583.725, 370.637, 52767.542 23/09/25,18:14:49,17,11,1, 11.8,1,1, 10.908, 10583.734, 370.631, 52767.526 23/09/25,18:14:49,18,11,1, 11.8,1,1, 10.908, 10583.714, 370.648, 52767.522 23/09/25,18:14:49,19,11,1, 11.8,1,1, 10.908, 10583.727, 370.626, 52767.519 23/09/25,18:14:50,00,11,1, 11.9,1,1, 10.913, 10583.720, 370.626, 52767.519 23/09/25,18:14:50,01,11,1, 11.9,1,1, 10.913, 10583.745, 370.634, 52767.539 23/09/25,18:14:50,02,11,1, 11.9,1,1, 10.913, 10583.717, 370.624, 52767.539 23/09/25,18:14:50,03,11,1, 11.9,1,1, 10.913, 10583.740, 370.630, 52767.574 23/09/25,18:14:50,04,11,1, 11.9,1,1, 10.913, 10583.733, 370.594, 52767.527 23/09/25,18:14:50,05,11,1, 11.9,1,1, 10.913, 10583.755, 370.611, 52767.517 23/09/25,18:14:50,06,11,1, 11.9,1,1, 10.913, 10583.766, 370.625, 52767.484 23/09/25,18:14:50,07,11,1, 11.9,1,1, 10.913, 10583.766, 370.630, 52767.525 23/09/25,18:14:50,08,11,1, 11.9,1,1, 10.913, 10583.824, 370.599, 52767.408 23/09/25,18:14:50,09,11,1, 11.9,1,1, 10.913, 10583.743, 370.627, 52767.519 23/09/25,18:14:50,10,11,1, 11.9,1,1, 10.913, 10583.792, 370.595, 52767.413 23/09/25,18:14:50,11,11,1, 11.9,1,1, 10.913, 10583.761, 370.579, 52767.487 23/09/25,18:14:50,12,11,1, 11.9,1,1, 10.913, 10583.770, 370.625, 52767.527 23/09/25,18:14:50,13,11,1, 11.9,1,1, 10.913, 10583.776, 370.605, 52767.535 23/09/25,18:14:50,14,11,1, 11.9,1,1, 10.913, 10583.786, 370.585, 52767.498 23/09/25,18:14:50,15,11,1, 11.9,1,1, 10.913, 10583.791, 370.594, 52767.474 23/09/25,18:14:50,16,11,1, 11.9,1,1, 10.913, 10583.815, 370.606, 52767.488 23/09/25,18:14:50,17,11,1, 11.9,1,1, 10.913, 10583.801, 370.623, 52767.477 23/09/25,18:14:50,18,11,1, 11.9,1,1, 10.913, 10583.792, 370.592, 52767.467 23/09/25,18:14:50,19,11,1, 11.9,1,1, 10.913, 10583.763, 370.587, 52767.485 23/09/25,18:14:51,00,11,1, 11.9,1,1, 10.908, 10583.762, 370.587, 52767.485 23/09/25,18:14:51,01,11,1, 11.9,1,1, 10.908, 10583.790, 370.574, 52767.452 23/09/25,18:14:51,02,11,1, 11.9,1,1, 10.908, 10583.793, 370.571, 52767.461 23/09/25,18:14:51,03,11,1, 11.9,1,1, 10.908, 10583.810, 370.556, 52767.456 23/09/25,18:14:51,04,11,1, 11.9,1,1, 10.908, 10583.795, 370.587, 52767.490 23/09/25,18:14:51,05,11,1, 11.9,1,1, 10.908, 10583.815, 370.561, 52767.462 23/09/25,18:14:51,06,11,1, 11.9,1,1, 10.908, 10583.812, 370.580, 52767.430 23/09/25,18:14:51,07,11,1, 11.9,1,1, 10.908, 10583.806, 370.564, 52767.446 23/09/25,18:14:51,08,11,1, 11.9,1,1, 10.908, 10583.796, 370.570, 52767.441 23/09/25,18:14:51,09,11,1, 11.9,1,1, 10.908, 10583.811, 370.569, 52767.468 23/09/25,18:14:51,10,11,1, 11.9,1,1, 10.908, 10583.814, 370.573, 52767.469 23/09/25,18:14:51,11,11,1, 11.9,1,1, 10.908, 10583.830, 370.565, 52767.450 23/09/25,18:14:51,12,11,1, 11.9,1,1, 10.908, 10583.833, 370.579, 52767.442 23/09/25,18:14:51,13,11,1, 11.9,1,1, 10.908, 10583.855, 370.575, 52767.472 23/09/25,18:14:51,14,11,1, 11.9,1,1, 10.908, 10583.846, 370.582, 52767.449 23/09/25,18:14:51,15,11,1, 11.9,1,1, 10.908, 10583.833, 370.573, 52767.455 23/09/25,18:14:51,16,11,1, 11.9,1,1, 10.908, 10583.835, 370.579, 52767.430 23/09/25,18:14:51,17,11,1, 11.9,1,1, 10.908, 10583.852, 370.568, 52767.457 23/09/25,18:14:51,18,11,1, 11.9,1,1, 10.908, 10583.850, 370.588, 52767.420 23/09/25,18:14:51,19,11,1, 11.9,1,1, 10.908, 10583.823, 370.563, 52767.423 23/09/25,18:14:52,00,11,1, 11.9,1,1, 10.906, 10583.820, 370.563, 52767.423 23/09/25,18:14:52,01,11,1, 11.9,1,1, 10.906, 10583.839, 370.572, 52767.452 23/09/25,18:14:52,02,11,1, 11.9,1,1, 10.906, 10583.844, 370.567, 52767.435 23/09/25,18:14:52,03,11,1, 11.9,1,1, 10.906, 10583.850, 370.558, 52767.459 23/09/25,18:14:52,04,11,1, 11.9,1,1, 10.906, 10583.866, 370.540, 52767.437 23/09/25,18:14:52,05,11,1, 11.9,1,1, 10.906, 10583.855, 370.592, 52767.454 23/09/25,18:14:52,06,11,1, 11.9,1,1, 10.906, 10583.865, 370.526, 52767.446 23/09/25,18:14:52,07,11,1, 11.9,1,1, 10.906, 10583.856, 370.562, 52767.465 23/09/25,18:14:52,08,11,1, 11.9,1,1, 10.906, 10583.873, 370.583, 52767.443 23/09/25,18:14:52,09,11,1, 11.9,1,1, 10.906, 10583.857, 370.531, 52767.446 23/09/25,18:14:52,10,11,1, 11.9,1,1, 10.906, 10583.864, 370.564, 52767.489 23/09/25,18:14:52,11,11,1, 11.9,1,1, 10.906, 10583.879, 370.547, 52767.482 23/09/25,18:14:52,12,11,1, 11.9,1,1, 10.906, 10583.876, 370.542, 52767.434 23/09/25,18:14:52,13,11,1, 11.9,1,1, 10.906, 10583.852, 370.546, 52767.404 23/09/25,18:14:52,14,11,1, 11.9,1,1, 10.906, 10583.866, 370.538, 52767.394 23/09/25,18:14:52,15,11,1, 11.9,1,1, 10.906, 10583.883, 370.544, 52767.415 23/09/25,18:14:52,16,11,1, 11.9,1,1, 10.906, 10583.863, 370.538, 52767.429 23/09/25,18:14:52,17,11,1, 11.9,1,1, 10.906, 10583.879, 370.514, 52767.453 23/09/25,18:14:52,18,11,1, 11.9,1,1, 10.906, 10583.883, 370.520, 52767.455 23/09/25,18:14:52,19,11,1, 11.9,1,1, 10.906, 10583.876, 370.544, 52767.403 23/09/25,18:14:53,00,11,1, 11.9,1,1, 10.906, 10583.870, 370.544, 52767.403 23/09/25,18:14:53,01,11,1, 11.9,1,1, 10.906, 10583.889, 370.532, 52767.401 23/09/25,18:14:53,02,11,1, 11.9,1,1, 10.906, 10583.873, 370.529, 52767.441 23/09/25,18:14:53,03,11,1, 11.9,1,1, 10.906, 10583.895, 370.532, 52767.423 23/09/25,18:14:53,04,11,1, 11.9,1,1, 10.906, 10583.874, 370.531, 52767.419 23/09/25,18:14:53,05,11,1, 11.9,1,1, 10.906, 10583.915, 370.544, 52767.393 23/09/25,18:14:53,06,11,1, 11.9,1,1, 10.906, 10583.898, 370.513, 52767.429 23/09/25,18:14:53,07,11,1, 11.9,1,1, 10.906, 10583.896, 370.526, 52767.451 23/09/25,18:14:53,08,11,1, 11.9,1,1, 10.906, 10583.902, 370.552, 52767.449 23/09/25,18:14:53,09,11,1, 11.9,1,1, 10.906, 10583.899, 370.497, 52767.432 23/09/25,18:14:53,10,11,1, 11.9,1,1, 10.906, 10583.906, 370.495, 52767.413 23/09/25,18:14:53,11,11,1, 11.9,1,1, 10.906, 10583.886, 370.496, 52767.405 23/09/25,18:14:53,12,11,1, 11.9,1,1, 10.906, 10583.922, 370.518, 52767.446 23/09/25,18:14:53,13,11,1, 11.9,1,1, 10.906, 10583.922, 370.516, 52767.442 23/09/25,18:14:53,14,11,1, 11.9,1,1, 10.906, 10583.889, 370.506, 52767.453 23/09/25,18:14:53,15,11,1, 11.9,1,1, 10.906, 10583.898, 370.504, 52767.408 23/09/25,18:14:53,16,11,1, 11.9,1,1, 10.906, 10583.901, 370.496, 52767.373 23/09/25,18:14:53,17,11,1, 11.9,1,1, 10.906, 10583.916, 370.491, 52767.401 23/09/25,18:14:53,18,11,1, 11.9,1,1, 10.906, 10583.899, 370.491, 52767.411 23/09/25,18:14:53,19,11,1, 11.9,1,1, 10.906, 10583.913, 370.483, 52767.414 23/09/25,18:14:54,00,11,1, 11.9,1,1, 10.907, 10583.912, 370.483, 52767.414 23/09/25,18:14:54,01,11,1, 11.9,1,1, 10.907, 10583.906, 370.465, 52767.381 23/09/25,18:14:54,02,11,1, 11.9,1,1, 10.907, 10583.926, 370.474, 52767.402 23/09/25,18:14:54,03,11,1, 11.9,1,1, 10.907, 10583.923, 370.459, 52767.410 23/09/25,18:14:54,04,11,1, 11.9,1,1, 10.907, 10583.926, 370.470, 52767.405 23/09/25,18:14:54,05,11,1, 11.9,1,1, 10.907, 10583.930, 370.487, 52767.400 23/09/25,18:14:54,06,11,1, 11.9,1,1, 10.907, 10583.935, 370.473, 52767.351 23/09/25,18:14:54,07,11,1, 11.9,1,1, 10.907, 10583.910, 370.472, 52767.340 23/09/25,18:14:54,08,11,1, 11.9,1,1, 10.907, 10583.906, 370.477, 52767.386 23/09/25,18:14:54,09,11,1, 11.9,1,1, 10.907, 10583.906, 370.475, 52767.384 23/09/25,18:14:54,10,11,1, 11.9,1,1, 10.907, 10583.916, 370.472, 52767.373 23/09/25,18:14:54,11,11,1, 11.9,1,1, 10.907, 10583.923, 370.476, 52767.377 23/09/25,18:14:54,12,11,1, 11.9,1,1, 10.907, 10583.927, 370.440, 52767.344 23/09/25,18:14:54,13,11,1, 11.9,1,1, 10.907, 10583.947, 370.463, 52767.370 23/09/25,18:14:54,14,11,1, 11.9,1,1, 10.907, 10583.940, 370.452, 52767.390 23/09/25,18:14:54,15,11,1, 11.9,1,1, 10.907, 10583.921, 370.425, 52767.387 23/09/25,18:14:54,16,11,1, 11.9,1,1, 10.907, 10583.936, 370.453, 52767.392 23/09/25,18:14:54,17,11,1, 11.9,1,1, 10.907, 10583.947, 370.446, 52767.376 23/09/25,18:14:54,18,11,1, 11.9,1,1, 10.907, 10583.949, 370.444, 52767.360 23/09/25,18:14:54,19,11,1, 11.9,1,1, 10.907, 10583.949, 370.436, 52767.371 23/09/25,18:14:55,00,12,1, 11.8,1,1, 10.908, 10583.946, 370.436, 52767.371 23/09/25,18:14:55,01,12,1, 11.8,1,1, 10.908, 10583.939, 370.435, 52767.397 23/09/25,18:14:55,02,12,1, 11.8,1,1, 10.908, 10583.947, 370.459, 52767.356 23/09/25,18:14:55,03,12,1, 11.8,1,1, 10.908, 10583.919, 370.442, 52767.367 23/09/25,18:14:55,04,12,1, 11.8,1,1, 10.908, 10583.946, 370.428, 52767.412 23/09/25,18:14:55,05,12,1, 11.8,1,1, 10.908, 10583.923, 370.445, 52767.408 23/09/25,18:14:55,06,12,1, 11.8,1,1, 10.908, 10583.957, 370.443, 52767.395 23/09/25,18:14:55,07,12,1, 11.8,1,1, 10.908, 10583.928, 370.432, 52767.231 23/09/25,18:14:55,08,12,1, 11.8,1,1, 10.908, 10583.968, 370.458, 52767.402 23/09/25,18:14:55,09,12,1, 11.8,1,1, 10.908, 10583.991, 370.415, 52767.313 23/09/25,18:14:55,10,12,1, 11.8,1,1, 10.908, 10584.001, 370.417, 52767.333 23/09/25,18:14:55,11,12,1, 11.8,1,1, 10.908, 10583.965, 370.414, 52767.352 23/09/25,18:14:55,12,12,1, 11.8,1,1, 10.908, 10583.972, 370.428, 52767.377 23/09/25,18:14:55,13,12,1, 11.8,1,1, 10.908, 10583.967, 370.418, 52767.373 23/09/25,18:14:55,14,12,1, 11.8,1,1, 10.908, 10583.971, 370.413, 52767.364 23/09/25,18:14:55,15,12,1, 11.8,1,1, 10.908, 10583.954, 370.418, 52767.356 23/09/25,18:14:55,16,12,1, 11.8,1,1, 10.908, 10583.972, 370.410, 52767.354 23/09/25,18:14:55,17,12,1, 11.8,1,1, 10.908, 10583.967, 370.403, 52767.373 23/09/25,18:14:55,18,12,1, 11.8,1,1, 10.908, 10583.960, 370.411, 52767.379 23/09/25,18:14:55,19,12,1, 11.8,1,1, 10.908, 10583.984, 370.409, 52767.374 23/09/25,18:14:56,00,12,1, 11.9,1,1, 10.913, 10583.979, 370.409, 52767.374 23/09/25,18:14:56,01,12,1, 11.9,1,1, 10.913, 10583.975, 370.393, 52767.360 23/09/25,18:14:56,02,12,1, 11.9,1,1, 10.913, 10583.979, 370.404, 52767.348 23/09/25,18:14:56,03,12,1, 11.9,1,1, 10.913, 10583.972, 370.378, 52767.366 23/09/25,18:14:56,04,12,1, 11.9,1,1, 10.913, 10583.984, 370.389, 52767.321 23/09/25,18:14:56,05,12,1, 11.9,1,1, 10.913, 10584.004, 370.369, 52767.397 23/09/25,18:14:56,06,12,1, 11.9,1,1, 10.913, 10583.941, 370.399, 52767.321 23/09/25,18:14:56,07,12,1, 11.9,1,1, 10.913, 10583.959, 370.365, 52767.395 23/09/25,18:14:56,08,12,1, 11.9,1,1, 10.913, 10583.977, 370.378, 52767.396 23/09/25,18:14:56,09,12,1, 11.9,1,1, 10.913, 10583.970, 370.349, 52767.322 23/09/25,18:14:56,10,12,1, 11.9,1,1, 10.913, 10583.964, 370.366, 52767.326 23/09/25,18:14:56,11,12,1, 11.9,1,1, 10.913, 10584.002, 370.345, 52767.339 23/09/25,18:14:56,12,12,1, 11.9,1,1, 10.913, 10583.994, 370.372, 52767.340 23/09/25,18:14:56,13,12,1, 11.9,1,1, 10.913, 10583.985, 370.351, 52767.358 23/09/25,18:14:56,14,12,1, 11.9,1,1, 10.913, 10583.992, 370.361, 52767.332 23/09/25,18:14:56,15,12,1, 11.9,1,1, 10.913, 10583.991, 370.349, 52767.317 23/09/25,18:14:56,16,12,1, 11.9,1,1, 10.913, 10583.984, 370.349, 52767.331 23/09/25,18:14:56,17,12,1, 11.9,1,1, 10.913, 10583.985, 370.339, 52767.349 23/09/25,18:14:56,18,12,1, 11.9,1,1, 10.913, 10583.988, 370.329, 52767.184 23/09/25,18:14:56,19,12,1, 11.9,1,1, 10.913, 10584.009, 370.347, 52767.356 23/09/25,18:14:57,00,11,1, 11.9,1,1, 10.905, 10584.004, 370.347, 52767.356 23/09/25,18:14:57,01,11,1, 11.9,1,1, 10.905, 10584.000, 370.309, 52767.341 23/09/25,18:14:57,02,11,1, 11.9,1,1, 10.905, 10583.988, 370.418, 52767.816 23/09/25,18:14:57,03,11,1, 11.9,1,1, 10.905, 10584.017, 370.382, 52767.636 23/09/25,18:14:57,04,11,1, 11.9,1,1, 10.905, 10583.999, 370.391, 52767.610 23/09/25,18:14:57,05,11,1, 11.9,1,1, 10.905, 10584.009, 370.377, 52767.608 23/09/25,18:14:57,06,11,1, 11.9,1,1, 10.905, 10584.008, 370.395, 52767.612 23/09/25,18:14:57,07,11,1, 11.9,1,1, 10.905, 10584.014, 370.388, 52767.623 23/09/25,18:14:57,08,11,1, 11.9,1,1, 10.905, 10583.997, 370.379, 52767.609 23/09/25,18:14:57,09,11,1, 11.9,1,1, 10.905, 10584.002, 370.379, 52767.618 23/09/25,18:14:57,10,11,1, 11.9,1,1, 10.905, 10583.992, 370.379, 52767.616 23/09/25,18:14:57,11,11,1, 11.9,1,1, 10.905, 10584.006, 370.353, 52767.591 23/09/25,18:14:57,12,11,1, 11.9,1,1, 10.905, 10584.000, 370.375, 52767.585 23/09/25,18:14:57,13,11,1, 11.9,1,1, 10.905, 10584.036, 370.362, 52767.632 23/09/25,18:14:57,14,11,1, 11.9,1,1, 10.905, 10584.012, 370.359, 52767.635 23/09/25,18:14:57,15,11,1, 11.9,1,1, 10.905, 10584.004, 370.332, 52767.636 23/09/25,18:14:57,16,11,1, 11.9,1,1, 10.905, 10584.014, 370.335, 52767.606 23/09/25,18:14:57,17,11,1, 11.9,1,1, 10.905, 10584.025, 370.340, 52767.592 23/09/25,18:14:57,18,11,1, 11.9,1,1, 10.905, 10583.999, 370.333, 52767.586 23/09/25,18:14:57,19,11,1, 11.9,1,1, 10.905, 10584.006, 370.334, 52767.596 23/09/25,18:14:58,00,12,1, 11.9,1,1, 10.908, 10584.004, 370.334, 52767.596 23/09/25,18:14:58,01,12,1, 11.9,1,1, 10.908, 10583.996, 370.327, 52767.617 23/09/25,18:14:58,02,12,1, 11.9,1,1, 10.908, 10583.979, 370.308, 52767.586 23/09/25,18:14:58,03,12,1, 11.9,1,1, 10.908, 10583.978, 370.331, 52767.594 23/09/25,18:14:58,04,12,1, 11.9,1,1, 10.908, 10583.973, 370.349, 52767.889 23/09/25,18:14:58,05,12,1, 11.9,1,1, 10.908, 10584.033, 370.318, 52767.558 23/09/25,18:14:58,06,12,1, 11.9,1,1, 10.908, 10584.035, 370.307, 52767.585 23/09/25,18:14:58,07,12,1, 11.9,1,1, 10.908, 10583.993, 370.323, 52767.548 23/09/25,18:14:58,08,12,1, 11.9,1,1, 10.908, 10583.987, 370.298, 52767.549 23/09/25,18:14:58,09,12,1, 11.9,1,1, 10.908, 10583.974, 370.314, 52767.598 23/09/25,18:14:58,10,12,1, 11.9,1,1, 10.908, 10583.985, 370.299, 52767.576 23/09/25,18:14:58,11,12,1, 11.9,1,1, 10.908, 10583.959, 370.279, 52767.554 23/09/25,18:14:58,12,12,1, 11.9,1,1, 10.908, 10583.977, 370.287, 52767.560 23/09/25,18:14:58,13,12,1, 11.9,1,1, 10.908, 10583.976, 370.286, 52767.588 23/09/25,18:14:58,14,12,1, 11.9,1,1, 10.908, 10583.991, 370.301, 52767.568 23/09/25,18:14:58,15,12,1, 11.9,1,1, 10.908, 10583.985, 370.285, 52767.601 23/09/25,18:14:58,16,12,1, 11.9,1,1, 10.908, 10583.983, 370.272, 52767.564 23/09/25,18:14:58,17,12,1, 11.9,1,1, 10.908, 10584.001, 370.264, 52767.578 23/09/25,18:14:58,18,12,1, 11.9,1,1, 10.908, 10583.993, 370.278, 52767.553 23/09/25,18:14:58,19,12,1, 11.9,1,1, 10.908, 10583.989, 370.261, 52767.552 23/09/25,18:14:59,00,12,1, 11.9,1,1, 10.907, 10583.987, 370.261, 52767.552 23/09/25,18:14:59,01,12,1, 11.9,1,1, 10.907, 10583.995, 370.259, 52767.576 23/09/25,18:14:59,02,12,1, 11.9,1,1, 10.907, 10583.988, 370.266, 52767.571 23/09/25,18:14:59,03,12,1, 11.9,1,1, 10.907, 10583.987, 370.248, 52767.563 23/09/25,18:14:59,04,12,1, 11.9,1,1, 10.907, 10584.002, 370.240, 52767.555 23/09/25,18:14:59,05,12,1, 11.9,1,1, 10.907, 10583.997, 370.235, 52767.556 23/09/25,18:14:59,06,12,1, 11.9,1,1, 10.907, 10583.999, 370.249, 52767.573 23/09/25,18:14:59,07,12,1, 11.9,1,1, 10.907, 10583.987, 370.250, 52767.553 23/09/25,18:14:59,08,12,1, 11.9,1,1, 10.907, 10583.981, 370.247, 52767.550 23/09/25,18:14:59,09,12,1, 11.9,1,1, 10.907, 10583.982, 370.232, 52767.556 23/09/25,18:14:59,10,12,1, 11.9,1,1, 10.907, 10583.982, 370.255, 52767.534 23/09/25,18:14:59,11,12,1, 11.9,1,1, 10.907, 10583.986, 370.230, 52767.551 23/09/25,18:14:59,12,12,1, 11.9,1,1, 10.907, 10583.964, 370.217, 52767.551 23/09/25,18:14:59,13,12,1, 11.9,1,1, 10.907, 10583.989, 370.217, 52767.539 23/09/25,18:14:59,14,12,1, 11.9,1,1, 10.907, 10583.983, 370.211, 52767.560 23/09/25,18:14:59,15,12,1, 11.9,1,1, 10.907, 10583.987, 370.224, 52767.511 23/09/25,18:14:59,16,12,1, 11.9,1,1, 10.907, 10583.988, 370.206, 52767.530 23/09/25,18:14:59,17,12,1, 11.9,1,1, 10.907, 10583.977, 370.213, 52767.566 23/09/25,18:14:59,18,12,1, 11.9,1,1, 10.907, 10583.979, 370.206, 52767.551 23/09/25,18:14:59,19,12,1, 11.9,1,1, 10.907, 10584.003, 370.204, 52767.565 23/09/25,18:15:00,00,12,1, 11.9,1,1, 10.905, 10583.996, 370.204, 52767.565 23/09/25,18:15:00,01,12,1, 11.9,1,1, 10.905, 10583.959, 370.183, 52767.551 23/09/25,18:15:00,02,12,1, 11.9,1,1, 10.905, 10583.966, 370.109, 52767.203 23/09/25,18:15:00,03,12,1, 11.9,1,1, 10.905, 10583.947, 370.110, 52767.309 23/09/25,18:15:00,04,12,1, 11.9,1,1, 10.905, 10583.959, 370.099, 52767.301 23/09/25,18:15:00,05,12,1, 11.9,1,1, 10.905, 10583.949, 370.117, 52767.239 23/09/25,18:15:00,06,12,1, 11.9,1,1, 10.905, 10583.936, 370.091, 52767.224 23/09/25,18:15:00,07,12,1, 11.9,1,1, 10.905, 10583.948, 370.072, 52767.250 23/09/25,18:15:00,08,12,1, 11.9,1,1, 10.905, 10583.950, 370.074, 52767.246 23/09/25,18:15:00,09,12,1, 11.9,1,1, 10.905, 10583.949, 370.105, 52767.222 23/09/25,18:15:00,10,12,1, 11.9,1,1, 10.905, 10583.939, 370.083, 52767.228 23/09/25,18:15:00,11,12,1, 11.9,1,1, 10.905, 10583.965, 370.053, 52767.229 23/09/25,18:15:00,12,12,1, 11.9,1,1, 10.905, 10583.968, 370.087, 52767.217 23/09/25,18:15:00,13,12,1, 11.9,1,1, 10.905, 10583.969, 370.102, 52767.255 23/09/25,18:15:00,14,12,1, 11.9,1,1, 10.905, 10583.967, 370.071, 52767.257 23/09/25,18:15:00,15,12,1, 11.9,1,1, 10.905, 10583.944, 370.090, 52767.214 23/09/25,18:15:00,16,12,1, 11.9,1,1, 10.905, 10583.937, 370.091, 52767.208 23/09/25,18:15:00,17,12,1, 11.9,1,1, 10.905, 10583.942, 370.089, 52767.207 23/09/25,18:15:00,18,12,1, 11.9,1,1, 10.905, 10583.942, 370.063, 52767.256 23/09/25,18:15:00,19,12,1, 11.9,1,1, 10.905, 10583.945, 370.053, 52767.228 23/09/25,18:15:01,00,11,1, 11.8,1,1, 10.911, 10583.937, 370.053, 52767.228 23/09/25,18:15:01,01,11,1, 11.8,1,1, 10.911, 10583.964, 370.073, 52767.195 23/09/25,18:15:01,02,11,1, 11.8,1,1, 10.911, 10583.926, 370.064, 52767.215 23/09/25,18:15:01,03,11,1, 11.8,1,1, 10.911, 10583.951, 370.058, 52767.244 23/09/25,18:15:01,04,11,1, 11.8,1,1, 10.911, 10583.952, 370.064, 52767.262 23/09/25,18:15:01,05,11,1, 11.8,1,1, 10.911, 10583.921, 370.058, 52767.250 23/09/25,18:15:01,06,11,1, 11.8,1,1, 10.911, 10583.930, 370.056, 52767.240 23/09/25,18:15:01,07,11,1, 11.8,1,1, 10.911, 10583.923, 370.058, 52767.212 23/09/25,18:15:01,08,11,1, 11.8,1,1, 10.911, 10583.927, 370.043, 52767.239 23/09/25,18:15:01,09,11,1, 11.8,1,1, 10.911, 10583.914, 370.070, 52767.330 23/09/25,18:15:01,10,11,1, 11.8,1,1, 10.911, 10583.900, 370.029, 52767.163 23/09/25,18:15:01,11,11,1, 11.8,1,1, 10.911, 10583.893, 370.026, 52767.210 23/09/25,18:15:01,12,11,1, 11.8,1,1, 10.911, 10583.919, 370.041, 52767.216 23/09/25,18:15:01,13,11,1, 11.8,1,1, 10.911, 10583.910, 370.017, 52767.185 23/09/25,18:15:01,14,11,1, 11.8,1,1, 10.911, 10583.920, 370.040, 52767.235 23/09/25,18:15:01,15,11,1, 11.8,1,1, 10.911, 10583.919, 370.030, 52767.231 23/09/25,18:15:01,16,11,1, 11.8,1,1, 10.911, 10583.908, 370.028, 52767.053 23/09/25,18:15:01,17,11,1, 11.8,1,1, 10.911, 10583.919, 370.035, 52767.352 23/09/25,18:15:01,18,11,1, 11.8,1,1, 10.911, 10583.907, 370.026, 52767.154 23/09/25,18:15:01,19,11,1, 11.8,1,1, 10.911, 10583.897, 370.028, 52767.179 23/09/25,18:15:02,00,11,1, 11.9,1,1, 10.910, 10583.895, 370.028, 52767.179 23/09/25,18:15:02,01,11,1, 11.9,1,1, 10.910, 10583.914, 370.034, 52767.232 23/09/25,18:15:02,02,11,1, 11.9,1,1, 10.910, 10583.949, 370.049, 52767.213 23/09/25,18:15:02,03,11,1, 11.9,1,1, 10.910, 10583.929, 370.022, 52767.250 23/09/25,18:15:02,04,11,1, 11.9,1,1, 10.910, 10583.941, 370.023, 52767.217 23/09/25,18:15:02,05,11,1, 11.9,1,1, 10.910, 10583.921, 370.023, 52767.237 23/09/25,18:15:02,06,11,1, 11.9,1,1, 10.910, 10583.924, 370.008, 52767.257 23/09/25,18:15:02,07,11,1, 11.9,1,1, 10.910, 10583.925, 370.019, 52767.244 23/09/25,18:15:02,08,11,1, 11.9,1,1, 10.910, 10583.919, 370.021, 52767.247 23/09/25,18:15:02,09,11,1, 11.9,1,1, 10.910, 10583.904, 370.033, 52767.225 23/09/25,18:15:02,10,11,1, 11.9,1,1, 10.910, 10583.921, 370.018, 52767.229 23/09/25,18:15:02,11,11,1, 11.9,1,1, 10.910, 10583.922, 370.041, 52767.250 23/09/25,18:15:02,12,11,1, 11.9,1,1, 10.910, 10583.915, 370.013, 52767.242 23/09/25,18:15:02,13,11,1, 11.9,1,1, 10.910, 10583.922, 370.015, 52767.213 23/09/25,18:15:02,14,11,1, 11.9,1,1, 10.910, 10583.933, 369.996, 52767.224 23/09/25,18:15:02,15,11,1, 11.9,1,1, 10.910, 10583.929, 370.010, 52767.204 23/09/25,18:15:02,16,11,1, 11.9,1,1, 10.910, 10583.939, 369.976, 52767.188 23/09/25,18:15:02,17,11,1, 11.9,1,1, 10.910, 10583.918, 370.001, 52767.269 23/09/25,18:15:02,18,11,1, 11.9,1,1, 10.910, 10583.941, 370.002, 52767.274 23/09/25,18:15:02,19,11,1, 11.9,1,1, 10.910, 10583.926, 369.993, 52767.194 23/09/25,18:15:03,00,11,1, 11.9,1,1, 10.906, 10583.920, 369.993, 52767.194 23/09/25,18:15:03,01,11,1, 11.9,1,1, 10.906, 10583.928, 369.975, 52767.218 23/09/25,18:15:03,02,11,1, 11.9,1,1, 10.906, 10583.939, 369.988, 52767.257 23/09/25,18:15:03,03,11,1, 11.9,1,1, 10.906, 10583.923, 369.991, 52767.239 23/09/25,18:15:03,04,11,1, 11.9,1,1, 10.906, 10583.926, 369.973, 52767.191 23/09/25,18:15:03,05,11,1, 11.9,1,1, 10.906, 10583.948, 369.989, 52767.228 23/09/25,18:15:03,06,11,1, 11.9,1,1, 10.906, 10583.927, 369.995, 52767.235 23/09/25,18:15:03,07,11,1, 11.9,1,1, 10.906, 10583.928, 369.979, 52767.225 23/09/25,18:15:03,08,11,1, 11.9,1,1, 10.906, 10583.918, 369.990, 52767.247 23/09/25,18:15:03,09,11,1, 11.9,1,1, 10.906, 10583.925, 369.964, 52767.216 23/09/25,18:15:03,10,11,1, 11.9,1,1, 10.906, 10583.936, 369.971, 52767.091 23/09/25,18:15:03,11,11,1, 11.9,1,1, 10.906, 10583.958, 369.966, 52767.182 23/09/25,18:15:03,12,11,1, 11.9,1,1, 10.906, 10583.939, 369.987, 52767.230 23/09/25,18:15:03,13,11,1, 11.9,1,1, 10.906, 10583.947, 369.987, 52767.250 23/09/25,18:15:03,14,11,1, 11.9,1,1, 10.906, 10583.951, 369.957, 52767.218 23/09/25,18:15:03,15,11,1, 11.9,1,1, 10.906, 10583.940, 369.958, 52767.222 23/09/25,18:15:03,16,11,1, 11.9,1,1, 10.906, 10583.935, 369.974, 52767.258 23/09/25,18:15:03,17,11,1, 11.9,1,1, 10.906, 10583.930, 369.963, 52767.224 23/09/25,18:15:03,18,11,1, 11.9,1,1, 10.906, 10583.914, 369.968, 52767.293 23/09/25,18:15:03,19,11,1, 11.9,1,1, 10.906, 10583.932, 369.958, 52767.244 23/09/25,18:15:04,00,11,1, 11.9,1,1, 10.906, 10583.929, 369.958, 52767.244 23/09/25,18:15:04,01,11,1, 11.9,1,1, 10.906, 10583.924, 369.967, 52767.230 23/09/25,18:15:04,02,11,1, 11.9,1,1, 10.906, 10583.922, 369.940, 52767.264 23/09/25,18:15:04,03,11,1, 11.9,1,1, 10.906, 10583.921, 369.951, 52767.253 23/09/25,18:15:04,04,11,1, 11.9,1,1, 10.906, 10583.930, 369.958, 52767.268 23/09/25,18:15:04,05,11,1, 11.9,1,1, 10.906, 10583.937, 369.944, 52767.208 23/09/25,18:15:04,06,11,1, 11.9,1,1, 10.906, 10583.955, 369.926, 52767.218 23/09/25,18:15:04,07,11,1, 11.9,1,1, 10.906, 10583.930, 369.943, 52767.198 23/09/25,18:15:04,08,11,1, 11.9,1,1, 10.906, 10583.941, 369.939, 52767.227 23/09/25,18:15:04,09,11,1, 11.9,1,1, 10.906, 10583.954, 369.947, 52767.221 23/09/25,18:15:04,10,11,1, 11.9,1,1, 10.906, 10583.942, 369.943, 52767.239 23/09/25,18:15:04,11,11,1, 11.9,1,1, 10.906, 10583.947, 369.960, 52767.202 23/09/25,18:15:04,12,11,1, 11.9,1,1, 10.906, 10583.952, 369.930, 52767.185 23/09/25,18:15:04,13,11,1, 11.9,1,1, 10.906, 10583.941, 369.943, 52767.178 23/09/25,18:15:04,14,11,1, 11.9,1,1, 10.906, 10583.954, 369.947, 52767.211 23/09/25,18:15:04,15,11,1, 11.9,1,1, 10.906, 10583.956, 369.950, 52767.195 23/09/25,18:15:04,16,11,1, 11.9,1,1, 10.906, 10583.956, 369.946, 52767.185 23/09/25,18:15:04,17,11,1, 11.9,1,1, 10.906, 10583.962, 369.952, 52767.189 23/09/25,18:15:04,18,11,1, 11.9,1,1, 10.906, 10583.945, 369.950, 52767.202 23/09/25,18:15:04,19,11,1, 11.9,1,1, 10.906, 10583.946, 369.933, 52767.209 23/09/25,18:15:05,00,11,1, 11.8,1,1, 10.904, 10583.946, 369.933, 52767.209 23/09/25,18:15:05,01,11,1, 11.8,1,1, 10.904, 10583.981, 369.928, 52767.252 23/09/25,18:15:05,02,11,1, 11.8,1,1, 10.904, 10583.972, 369.926, 52767.165 23/09/25,18:15:05,03,11,1, 11.8,1,1, 10.904, 10583.975, 369.915, 52767.215 23/09/25,18:15:05,04,11,1, 11.8,1,1, 10.904, 10583.980, 369.933, 52767.244 23/09/25,18:15:05,05,11,1, 11.8,1,1, 10.904, 10583.983, 369.926, 52767.236 23/09/25,18:15:05,06,11,1, 11.8,1,1, 10.904, 10583.951, 369.930, 52767.207 23/09/25,18:15:05,07,11,1, 11.8,1,1, 10.904, 10583.958, 369.918, 52767.200 23/09/25,18:15:05,08,11,1, 11.8,1,1, 10.904, 10583.963, 369.948, 52767.162 23/09/25,18:15:05,09,11,1, 11.8,1,1, 10.904, 10583.969, 369.940, 52767.190 23/09/25,18:15:05,10,11,1, 11.8,1,1, 10.904, 10583.959, 369.924, 52767.208 23/09/25,18:15:05,11,11,1, 11.8,1,1, 10.904, 10583.944, 369.922, 52767.209 23/09/25,18:15:05,12,11,1, 11.8,1,1, 10.904, 10583.971, 369.909, 52767.226 23/09/25,18:15:05,13,11,1, 11.8,1,1, 10.904, 10583.948, 369.913, 52767.191 23/09/25,18:15:05,14,11,1, 11.8,1,1, 10.904, 10583.990, 369.907, 52767.211 23/09/25,18:15:05,15,11,1, 11.8,1,1, 10.904, 10583.982, 369.915, 52767.167 23/09/25,18:15:05,16,11,1, 11.8,1,1, 10.904, 10583.958, 369.913, 52767.211 23/09/25,18:15:05,17,11,1, 11.8,1,1, 10.904, 10583.969, 369.907, 52767.191 23/09/25,18:15:05,18,11,1, 11.8,1,1, 10.904, 10583.955, 369.921, 52767.204 23/09/25,18:15:05,19,11,1, 11.8,1,1, 10.904, 10584.008, 369.923, 52767.205 23/09/25,18:15:06,00,11,1, 11.9,1,1, 10.911, 10584.004, 369.923, 52767.205 23/09/25,18:15:06,01,11,1, 11.9,1,1, 10.911, 10584.004, 369.903, 52767.252 23/09/25,18:15:06,02,11,1, 11.9,1,1, 10.911, 10583.984, 369.930, 52767.229 23/09/25,18:15:06,03,11,1, 11.9,1,1, 10.911, 10583.984, 369.904, 52767.216 23/09/25,18:15:06,04,11,1, 11.9,1,1, 10.911, 10583.977, 369.917, 52767.197 23/09/25,18:15:06,05,11,1, 11.9,1,1, 10.911, 10583.995, 369.916, 52767.197 23/09/25,18:15:06,06,11,1, 11.9,1,1, 10.911, 10583.992, 369.901, 52767.233 23/09/25,18:15:06,07,11,1, 11.9,1,1, 10.911, 10583.998, 369.899, 52767.226 23/09/25,18:15:06,08,11,1, 11.9,1,1, 10.911, 10583.984, 369.919, 52767.214 23/09/25,18:15:06,09,11,1, 11.9,1,1, 10.911, 10583.976, 369.896, 52767.215 23/09/25,18:15:06,10,11,1, 11.9,1,1, 10.911, 10583.983, 369.906, 52767.202 23/09/25,18:15:06,11,11,1, 11.9,1,1, 10.911, 10584.010, 369.907, 52767.202 23/09/25,18:15:06,12,11,1, 11.9,1,1, 10.911, 10584.010, 369.906, 52767.231 23/09/25,18:15:06,13,11,1, 11.9,1,1, 10.911, 10583.997, 369.910, 52767.186 23/09/25,18:15:06,14,11,1, 11.9,1,1, 10.911, 10584.012, 369.903, 52767.202 23/09/25,18:15:06,15,11,1, 11.9,1,1, 10.911, 10584.005, 369.904, 52767.191 23/09/25,18:15:06,16,11,1, 11.9,1,1, 10.911, 10583.999, 369.909, 52767.225 23/09/25,18:15:06,17,11,1, 11.9,1,1, 10.911, 10584.025, 369.900, 52767.250 23/09/25,18:15:06,18,11,1, 11.9,1,1, 10.911, 10584.000, 369.890, 52767.230 23/09/25,18:15:06,19,11,1, 11.9,1,1, 10.911, 10584.004, 369.877, 52767.190 23/09/25,18:15:07,00,11,1, 11.8,1,1, 10.906, 10584.004, 369.877, 52767.190 23/09/25,18:15:07,01,11,1, 11.8,1,1, 10.906, 10584.015, 369.862, 52767.194 23/09/25,18:15:07,02,11,1, 11.8,1,1, 10.906, 10584.015, 369.886, 52767.257 23/09/25,18:15:07,03,11,1, 11.8,1,1, 10.906, 10584.012, 369.883, 52767.279 23/09/25,18:15:07,04,11,1, 11.8,1,1, 10.906, 10584.024, 369.878, 52767.268 23/09/25,18:15:07,05,11,1, 11.8,1,1, 10.906, 10584.011, 369.887, 52767.237 23/09/25,18:15:07,06,11,1, 11.8,1,1, 10.906, 10584.013, 369.850, 52767.201 23/09/25,18:15:07,07,11,1, 11.8,1,1, 10.906, 10584.009, 369.894, 52767.201 23/09/25,18:15:07,08,11,1, 11.8,1,1, 10.906, 10584.028, 369.863, 52767.241 23/09/25,18:15:07,09,11,1, 11.8,1,1, 10.906, 10584.043, 369.875, 52767.240 23/09/25,18:15:07,10,11,1, 11.8,1,1, 10.906, 10584.008, 369.864, 52767.229 23/09/25,18:15:07,11,11,1, 11.8,1,1, 10.906, 10583.992, 369.832, 52767.194 23/09/25,18:15:07,12,11,1, 11.8,1,1, 10.906, 10584.007, 369.858, 52767.224 23/09/25,18:15:07,13,11,1, 11.8,1,1, 10.906, 10584.016, 369.858, 52767.246 23/09/25,18:15:07,14,11,1, 11.8,1,1, 10.906, 10584.019, 369.865, 52767.243 23/09/25,18:15:07,15,11,1, 11.8,1,1, 10.906, 10584.023, 369.853, 52767.193 23/09/25,18:15:07,16,11,1, 11.8,1,1, 10.906, 10584.019, 369.857, 52767.205 23/09/25,18:15:07,17,11,1, 11.8,1,1, 10.906, 10584.027, 369.853, 52767.195 23/09/25,18:15:07,18,11,1, 11.8,1,1, 10.906, 10584.012, 369.830, 52767.233 23/09/25,18:15:07,19,11,1, 11.8,1,1, 10.906, 10584.048, 369.863, 52767.269 23/09/25,18:15:08,00,11,1, 11.9,1,1, 10.907, 10584.046, 369.863, 52767.269 23/09/25,18:15:08,01,11,1, 11.9,1,1, 10.907, 10584.037, 369.851, 52767.213 23/09/25,18:15:08,02,11,1, 11.9,1,1, 10.907, 10584.017, 369.837, 52767.204 23/09/25,18:15:08,03,11,1, 11.9,1,1, 10.907, 10584.055, 369.855, 52767.222 23/09/25,18:15:08,04,11,1, 11.9,1,1, 10.907, 10584.037, 369.851, 52767.224 23/09/25,18:15:08,05,11,1, 11.9,1,1, 10.907, 10584.060, 369.856, 52767.237 23/09/25,18:15:08,06,11,1, 11.9,1,1, 10.907, 10584.037, 369.848, 52767.238 23/09/25,18:15:08,07,11,1, 11.9,1,1, 10.907, 10584.059, 369.861, 52767.216 23/09/25,18:15:08,08,11,1, 11.9,1,1, 10.907, 10584.037, 369.867, 52767.168 23/09/25,18:15:08,09,11,1, 11.9,1,1, 10.907, 10584.042, 369.849, 52767.204 23/09/25,18:15:08,10,11,1, 11.9,1,1, 10.907, 10584.051, 369.842, 52767.236 23/09/25,18:15:08,11,11,1, 11.9,1,1, 10.907, 10584.050, 369.822, 52767.203 23/09/25,18:15:08,12,11,1, 11.9,1,1, 10.907, 10584.052, 369.835, 52767.204 23/09/25,18:15:08,13,11,1, 11.9,1,1, 10.907, 10584.074, 369.832, 52767.200 23/09/25,18:15:08,14,11,1, 11.9,1,1, 10.907, 10584.063, 369.823, 52767.201 23/09/25,18:15:08,15,11,1, 11.9,1,1, 10.907, 10584.065, 369.813, 52767.184 23/09/25,18:15:08,16,11,1, 11.9,1,1, 10.907, 10584.054, 369.838, 52767.179 23/09/25,18:15:08,17,11,1, 11.9,1,1, 10.907, 10584.080, 369.818, 52767.164 23/09/25,18:15:08,18,11,1, 11.9,1,1, 10.907, 10584.084, 369.812, 52767.171 23/09/25,18:15:08,19,11,1, 11.9,1,1, 10.907, 10584.061, 369.816, 52767.197 23/09/25,18:15:09,00,12,1, 11.8,1,1, 10.904, 10584.054, 369.816, 52767.197 23/09/25,18:15:09,01,12,1, 11.8,1,1, 10.904, 10584.074, 369.815, 52767.223 23/09/25,18:15:09,02,12,1, 11.8,1,1, 10.904, 10584.072, 369.821, 52767.202 23/09/25,18:15:09,03,12,1, 11.8,1,1, 10.904, 10584.091, 369.796, 52767.191 23/09/25,18:15:09,04,12,1, 11.8,1,1, 10.904, 10584.072, 369.804, 52767.182 23/09/25,18:15:09,05,12,1, 11.8,1,1, 10.904, 10584.064, 369.794, 52767.167 23/09/25,18:15:09,06,12,1, 11.8,1,1, 10.904, 10584.080, 369.783, 52767.172 23/09/25,18:15:09,07,12,1, 11.8,1,1, 10.904, 10584.086, 369.808, 52767.194 23/09/25,18:15:09,08,12,1, 11.8,1,1, 10.904, 10584.100, 369.815, 52767.194 23/09/25,18:15:09,09,12,1, 11.8,1,1, 10.904, 10584.082, 369.817, 52767.193 23/09/25,18:15:09,10,12,1, 11.8,1,1, 10.904, 10584.108, 369.806, 52767.195 23/09/25,18:15:09,11,12,1, 11.8,1,1, 10.904, 10584.107, 369.809, 52767.200 23/09/25,18:15:09,12,12,1, 11.8,1,1, 10.904, 10584.120, 369.772, 52767.220 23/09/25,18:15:09,13,12,1, 11.8,1,1, 10.904, 10584.112, 369.786, 52767.180 23/09/25,18:15:09,14,12,1, 11.8,1,1, 10.904, 10584.114, 369.790, 52767.178 23/09/25,18:15:09,15,12,1, 11.8,1,1, 10.904, 10584.114, 369.777, 52767.177 23/09/25,18:15:09,16,12,1, 11.8,1,1, 10.904, 10584.106, 369.812, 52767.249 23/09/25,18:15:09,17,12,1, 11.8,1,1, 10.904, 10584.109, 369.796, 52767.201 23/09/25,18:15:09,18,12,1, 11.8,1,1, 10.904, 10584.102, 369.787, 52767.185 23/09/25,18:15:09,19,12,1, 11.8,1,1, 10.904, 10584.134, 369.798, 52767.330 23/09/25,18:15:10,00,12,1, 11.9,1,1, 10.911, 10584.129, 369.798, 52767.330 23/09/25,18:15:10,01,12,1, 11.9,1,1, 10.911, 10584.141, 369.757, 52767.158 23/09/25,18:15:10,02,12,1, 11.9,1,1, 10.911, 10584.139, 369.801, 52767.212 23/09/25,18:15:10,03,12,1, 11.9,1,1, 10.911, 10584.141, 369.777, 52767.229 23/09/25,18:15:10,04,12,1, 11.9,1,1, 10.911, 10584.134, 369.772, 52767.189 23/09/25,18:15:10,05,12,1, 11.9,1,1, 10.911, 10584.139, 369.753, 52767.145 23/09/25,18:15:10,06,12,1, 11.9,1,1, 10.911, 10584.134, 369.763, 52767.167 23/09/25,18:15:10,07,12,1, 11.9,1,1, 10.911, 10584.137, 369.746, 52767.220 23/09/25,18:15:10,08,12,1, 11.9,1,1, 10.911, 10584.162, 369.712, 52767.228 23/09/25,18:15:10,09,12,1, 11.9,1,1, 10.911, 10584.171, 369.708, 52767.152 23/09/25,18:15:10,10,12,1, 11.9,1,1, 10.911, 10584.152, 369.722, 52767.180 23/09/25,18:15:10,11,12,1, 11.9,1,1, 10.911, 10584.154, 369.762, 52767.191 23/09/25,18:15:10,12,12,1, 11.9,1,1, 10.911, 10584.174, 369.732, 52767.200 23/09/25,18:15:10,13,12,1, 11.9,1,1, 10.911, 10584.152, 369.720, 52767.177 23/09/25,18:15:10,14,12,1, 11.9,1,1, 10.911, 10584.154, 369.728, 52767.163 23/09/25,18:15:10,15,12,1, 11.9,1,1, 10.911, 10584.195, 369.722, 52767.182 23/09/25,18:15:10,16,12,1, 11.9,1,1, 10.911, 10584.168, 369.721, 52767.166 23/09/25,18:15:10,17,12,1, 11.9,1,1, 10.911, 10584.172, 369.686, 52767.156 23/09/25,18:15:10,18,12,1, 11.9,1,1, 10.911, 10584.168, 369.712, 52767.191 23/09/25,18:15:10,19,12,1, 11.9,1,1, 10.911, 10584.152, 369.709, 52767.171 23/09/25,18:15:11,00,12,1, 11.8,1,1, 10.909, 10584.146, 369.709, 52767.171 23/09/25,18:15:11,01,12,1, 11.8,1,1, 10.909, 10584.172, 369.693, 52767.180 23/09/25,18:15:11,02,12,1, 11.8,1,1, 10.909, 10584.178, 369.657, 52767.157 23/09/25,18:15:11,03,12,1, 11.8,1,1, 10.909, 10584.168, 369.688, 52767.171 23/09/25,18:15:11,04,12,1, 11.8,1,1, 10.909, 10584.172, 369.713, 52767.204 23/09/25,18:15:11,05,12,1, 11.8,1,1, 10.909, 10584.170, 369.680, 52767.158 23/09/25,18:15:11,06,12,1, 11.8,1,1, 10.909, 10584.165, 369.690, 52767.169 23/09/25,18:15:11,07,12,1, 11.8,1,1, 10.909, 10584.174, 369.702, 52767.209 23/09/25,18:15:11,08,12,1, 11.8,1,1, 10.909, 10584.156, 369.691, 52767.187 23/09/25,18:15:11,09,12,1, 11.8,1,1, 10.909, 10584.162, 369.675, 52767.160 23/09/25,18:15:11,10,12,1, 11.8,1,1, 10.909, 10584.177, 369.706, 52767.183 23/09/25,18:15:11,11,12,1, 11.8,1,1, 10.909, 10584.179, 369.679, 52767.150 23/09/25,18:15:11,12,12,1, 11.8,1,1, 10.909, 10584.185, 369.704, 52767.161 23/09/25,18:15:11,13,12,1, 11.8,1,1, 10.909, 10584.178, 369.687, 52767.201 23/09/25,18:15:11,14,12,1, 11.8,1,1, 10.909, 10584.187, 369.673, 52767.172 23/09/25,18:15:11,15,12,1, 11.8,1,1, 10.909, 10584.194, 369.666, 52767.150 23/09/25,18:15:11,16,12,1, 11.8,1,1, 10.909, 10584.189, 369.659, 52767.171 23/09/25,18:15:11,17,12,1, 11.8,1,1, 10.909, 10584.192, 369.667, 52767.181 23/09/25,18:15:11,18,12,1, 11.8,1,1, 10.909, 10584.192, 369.661, 52767.165 23/09/25,18:15:11,19,12,1, 11.8,1,1, 10.909, 10584.196, 369.662, 52767.179 23/09/25,18:15:12,00,12,1, 11.9,1,1, 10.909, 10584.196, 369.662, 52767.179 23/09/25,18:15:12,01,12,1, 11.9,1,1, 10.909, 10584.203, 369.662, 52767.189 23/09/25,18:15:12,02,12,1, 11.9,1,1, 10.909, 10584.212, 369.662, 52767.173 23/09/25,18:15:12,03,12,1, 11.9,1,1, 10.909, 10584.196, 369.665, 52767.194 23/09/25,18:15:12,04,12,1, 11.9,1,1, 10.909, 10584.198, 369.659, 52767.175 23/09/25,18:15:12,05,12,1, 11.9,1,1, 10.909, 10584.164, 369.668, 52767.140 23/09/25,18:15:12,06,12,1, 11.9,1,1, 10.909, 10584.208, 369.670, 52767.166 23/09/25,18:15:12,07,12,1, 11.9,1,1, 10.909, 10584.210, 369.641, 52767.133 23/09/25,18:15:12,08,12,1, 11.9,1,1, 10.909, 10584.176, 369.641, 52767.174 23/09/25,18:15:12,09,12,1, 11.9,1,1, 10.909, 10584.193, 369.662, 52767.194 23/09/25,18:15:12,10,12,1, 11.9,1,1, 10.909, 10584.188, 369.653, 52767.183 23/09/25,18:15:12,11,12,1, 11.9,1,1, 10.909, 10584.187, 369.653, 52767.192 23/09/25,18:15:12,12,12,1, 11.9,1,1, 10.909, 10584.194, 369.653, 52767.170 23/09/25,18:15:12,13,12,1, 11.9,1,1, 10.909, 10584.195, 369.638, 52767.133 23/09/25,18:15:12,14,12,1, 11.9,1,1, 10.909, 10584.187, 369.625, 52767.190 23/09/25,18:15:12,15,12,1, 11.9,1,1, 10.909, 10584.172, 369.635, 52767.179 23/09/25,18:15:12,16,12,1, 11.9,1,1, 10.909, 10584.176, 369.658, 52767.172 23/09/25,18:15:12,17,12,1, 11.9,1,1, 10.909, 10584.203, 369.648, 52767.181 23/09/25,18:15:12,18,12,1, 11.9,1,1, 10.909, 10584.185, 369.655, 52767.210 23/09/25,18:15:12,19,12,1, 11.9,1,1, 10.909, 10584.182, 369.650, 52767.154 23/09/25,18:15:13,00,12,1, 11.9,1,1, 10.909, 10584.179, 369.650, 52767.154 23/09/25,18:15:13,01,12,1, 11.9,1,1, 10.909, 10584.162, 369.629, 52767.174 23/09/25,18:15:13,02,12,1, 11.9,1,1, 10.909, 10584.171, 369.627, 52767.175 23/09/25,18:15:13,03,12,1, 11.9,1,1, 10.909, 10584.202, 369.634, 52767.175 23/09/25,18:15:13,04,12,1, 11.9,1,1, 10.909, 10584.208, 369.652, 52767.183 23/09/25,18:15:13,05,12,1, 11.9,1,1, 10.909, 10584.178, 369.630, 52767.159 23/09/25,18:15:13,06,12,1, 11.9,1,1, 10.909, 10584.171, 369.623, 52767.204 23/09/25,18:15:13,07,12,1, 11.9,1,1, 10.909, 10584.175, 369.620, 52767.158 23/09/25,18:15:13,08,12,1, 11.9,1,1, 10.909, 10584.165, 369.643, 52767.203 23/09/25,18:15:13,09,12,1, 11.9,1,1, 10.909, 10584.176, 369.633, 52767.174 23/09/25,18:15:13,10,12,1, 11.9,1,1, 10.909, 10584.171, 369.614, 52767.153 23/09/25,18:15:13,11,12,1, 11.9,1,1, 10.909, 10584.177, 369.630, 52767.175 23/09/25,18:15:13,12,12,1, 11.9,1,1, 10.909, 10584.152, 369.611, 52767.179 23/09/25,18:15:13,13,12,1, 11.9,1,1, 10.909, 10584.189, 369.641, 52767.171 23/09/25,18:15:13,14,12,1, 11.9,1,1, 10.909, 10584.170, 369.639, 52767.172 23/09/25,18:15:13,15,12,1, 11.9,1,1, 10.909, 10584.171, 369.646, 52767.164 23/09/25,18:15:13,16,12,1, 11.9,1,1, 10.909, 10584.163, 369.633, 52767.134 23/09/25,18:15:13,17,12,1, 11.9,1,1, 10.909, 10584.184, 369.640, 52767.157 23/09/25,18:15:13,18,12,1, 11.9,1,1, 10.909, 10584.181, 369.608, 52767.129 23/09/25,18:15:13,19,12,1, 11.9,1,1, 10.909, 10584.165, 369.641, 52767.135 23/09/25,18:15:14,00,12,1, 11.9,1,1, 10.903, 10584.162, 369.641, 52767.135 23/09/25,18:15:14,01,12,1, 11.9,1,1, 10.903, 10584.173, 369.604, 52767.150 23/09/25,18:15:14,02,12,1, 11.9,1,1, 10.903, 10584.209, 369.598, 52767.201 23/09/25,18:15:14,03,12,1, 11.9,1,1, 10.903, 10584.198, 369.590, 52767.210 23/09/25,18:15:14,04,12,1, 11.9,1,1, 10.903, 10584.169, 369.613, 52767.094 23/09/25,18:15:14,05,12,1, 11.9,1,1, 10.903, 10584.165, 369.617, 52767.120 23/09/25,18:15:14,06,12,1, 11.9,1,1, 10.903, 10584.178, 369.597, 52767.149 23/09/25,18:15:14,07,12,1, 11.9,1,1, 10.903, 10584.193, 369.591, 52767.184 23/09/25,18:15:14,08,12,1, 11.9,1,1, 10.903, 10584.185, 369.613, 52767.183 23/09/25,18:15:14,09,12,1, 11.9,1,1, 10.903, 10584.200, 369.573, 52767.148 23/09/25,18:15:14,10,12,1, 11.9,1,1, 10.903, 10584.186, 369.584, 52767.132 23/09/25,18:15:14,11,12,1, 11.9,1,1, 10.903, 10584.177, 369.591, 52767.142 23/09/25,18:15:14,12,12,1, 11.9,1,1, 10.903, 10584.175, 369.599, 52767.156 23/09/25,18:15:14,13,12,1, 11.9,1,1, 10.903, 10584.164, 369.580, 52767.188 23/09/25,18:15:14,14,12,1, 11.9,1,1, 10.903, 10584.179, 369.585, 52767.183 23/09/25,18:15:14,15,12,1, 11.9,1,1, 10.903, 10584.189, 369.585, 52767.144 23/09/25,18:15:14,16,12,1, 11.9,1,1, 10.903, 10584.186, 369.580, 52767.157 23/09/25,18:15:14,17,12,1, 11.9,1,1, 10.903, 10584.168, 369.555, 52767.156 23/09/25,18:15:14,18,12,1, 11.9,1,1, 10.903, 10584.177, 369.613, 52767.160 23/09/25,18:15:14,19,12,1, 11.9,1,1, 10.903, 10584.155, 369.576, 52767.138 23/09/25,18:15:15,00,12,1, 11.9,1,1, 10.906, 10584.154, 369.576, 52767.138 23/09/25,18:15:15,01,12,1, 11.9,1,1, 10.906, 10584.185, 369.590, 52767.133 23/09/25,18:15:15,02,12,1, 11.9,1,1, 10.906, 10584.168, 369.560, 52767.140 23/09/25,18:15:15,03,12,1, 11.9,1,1, 10.906, 10584.180, 369.578, 52767.176 23/09/25,18:15:15,04,12,1, 11.9,1,1, 10.906, 10584.134, 369.573, 52767.226 23/09/25,18:15:15,05,12,1, 11.9,1,1, 10.906, 10584.155, 369.575, 52767.221 23/09/25,18:15:15,06,12,1, 11.9,1,1, 10.906, 10584.170, 369.575, 52767.139 23/09/25,18:15:15,07,12,1, 11.9,1,1, 10.906, 10584.160, 369.596, 52767.267 23/09/25,18:15:15,08,12,1, 11.9,1,1, 10.906, 10584.188, 369.582, 52767.202 23/09/25,18:15:15,09,12,1, 11.9,1,1, 10.906, 10584.172, 369.588, 52767.208 23/09/25,18:15:15,10,12,1, 11.9,1,1, 10.906, 10584.176, 369.607, 52767.210 23/09/25,18:15:15,11,12,1, 11.9,1,1, 10.906, 10584.146, 369.601, 52767.178 23/09/25,18:15:15,12,12,1, 11.9,1,1, 10.906, 10584.164, 369.586, 52767.202 23/09/25,18:15:15,13,12,1, 11.9,1,1, 10.906, 10584.147, 369.591, 52767.193 23/09/25,18:15:15,14,12,1, 11.9,1,1, 10.906, 10584.131, 369.567, 52767.208 23/09/25,18:15:15,15,12,1, 11.9,1,1, 10.906, 10584.130, 369.557, 52767.191 23/09/25,18:15:15,16,12,1, 11.9,1,1, 10.906, 10584.161, 369.558, 52767.210 23/09/25,18:15:15,17,12,1, 11.9,1,1, 10.906, 10584.129, 369.551, 52767.190 23/09/25,18:15:15,18,12,1, 11.9,1,1, 10.906, 10584.139, 369.567, 52767.191 23/09/25,18:15:15,19,12,1, 11.9,1,1, 10.906, 10584.149, 369.582, 52767.203 23/09/25,18:15:16,00,12,1, 11.9,1,1, 10.908, 10584.146, 369.582, 52767.203 23/09/25,18:15:16,01,12,1, 11.9,1,1, 10.908, 10584.143, 369.586, 52767.206 23/09/25,18:15:16,02,12,1, 11.9,1,1, 10.908, 10584.159, 369.580, 52767.165 23/09/25,18:15:16,03,12,1, 11.9,1,1, 10.908, 10584.120, 369.588, 52767.164 23/09/25,18:15:16,04,12,1, 11.9,1,1, 10.908, 10584.151, 369.580, 52767.196 23/09/25,18:15:16,05,12,1, 11.9,1,1, 10.908, 10584.126, 369.566, 52767.186 23/09/25,18:15:16,06,12,1, 11.9,1,1, 10.908, 10584.167, 369.582, 52767.213 23/09/25,18:15:16,07,12,1, 11.9,1,1, 10.908, 10584.135, 369.553, 52767.184 23/09/25,18:15:16,08,12,1, 11.9,1,1, 10.908, 10584.122, 369.565, 52767.130 23/09/25,18:15:16,09,12,1, 11.9,1,1, 10.908, 10584.132, 369.561, 52767.173 23/09/25,18:15:16,10,12,1, 11.9,1,1, 10.908, 10584.114, 369.574, 52767.214 23/09/25,18:15:16,11,12,1, 11.9,1,1, 10.908, 10584.116, 369.575, 52767.189 23/09/25,18:15:16,12,12,1, 11.9,1,1, 10.908, 10584.098, 369.568, 52767.208 23/09/25,18:15:16,13,12,1, 11.9,1,1, 10.908, 10584.109, 369.576, 52767.196 23/09/25,18:15:16,14,12,1, 11.9,1,1, 10.908, 10584.105, 369.577, 52767.205 23/09/25,18:15:16,15,12,1, 11.9,1,1, 10.908, 10584.089, 369.556, 52767.212 23/09/25,18:15:16,16,12,1, 11.9,1,1, 10.908, 10584.077, 369.561, 52767.226 23/09/25,18:15:16,17,12,1, 11.9,1,1, 10.908, 10584.084, 369.519, 52767.204 23/09/25,18:15:16,18,12,1, 11.9,1,1, 10.908, 10584.098, 369.527, 52767.200 23/09/25,18:15:16,19,12,1, 11.9,1,1, 10.908, 10584.082, 369.555, 52767.191 23/09/25,18:15:17,00,12,1, 11.9,1,1, 10.906, 10584.079, 369.555, 52767.191 23/09/25,18:15:17,01,12,1, 11.9,1,1, 10.906, 10584.090, 369.528, 52767.189 23/09/25,18:15:17,02,12,1, 11.9,1,1, 10.906, 10584.069, 369.577, 52767.205 23/09/25,18:15:17,03,12,1, 11.9,1,1, 10.906, 10584.102, 369.543, 52767.197 23/09/25,18:15:17,04,12,1, 11.9,1,1, 10.906, 10584.086, 369.535, 52767.204 23/09/25,18:15:17,05,12,1, 11.9,1,1, 10.906, 10584.104, 369.547, 52767.202 23/09/25,18:15:17,06,12,1, 11.9,1,1, 10.906, 10584.079, 369.535, 52767.215 23/09/25,18:15:17,07,12,1, 11.9,1,1, 10.906, 10584.071, 369.528, 52767.193 23/09/25,18:15:17,08,12,1, 11.9,1,1, 10.906, 10584.062, 369.534, 52767.188 23/09/25,18:15:17,09,12,1, 11.9,1,1, 10.906, 10584.070, 369.559, 52767.187 23/09/25,18:15:17,10,12,1, 11.9,1,1, 10.906, 10584.064, 369.528, 52767.203 23/09/25,18:15:17,11,12,1, 11.9,1,1, 10.906, 10584.055, 369.537, 52767.164 23/09/25,18:15:17,12,12,1, 11.9,1,1, 10.906, 10584.036, 369.560, 52767.199 23/09/25,18:15:17,13,12,1, 11.9,1,1, 10.906, 10584.030, 369.544, 52767.193 23/09/25,18:15:17,14,12,1, 11.9,1,1, 10.906, 10584.031, 369.532, 52767.177 23/09/25,18:15:17,15,12,1, 11.9,1,1, 10.906, 10584.060, 369.550, 52767.192 23/09/25,18:15:17,16,12,1, 11.9,1,1, 10.906, 10584.025, 369.553, 52767.228 23/09/25,18:15:17,17,12,1, 11.9,1,1, 10.906, 10584.015, 369.534, 52767.197 23/09/25,18:15:17,18,12,1, 11.9,1,1, 10.906, 10584.043, 369.573, 52767.194 23/09/25,18:15:17,19,12,1, 11.9,1,1, 10.906, 10584.023, 369.530, 52767.161 23/09/25,18:15:18,00,11,1, 11.9,1,1, 10.903, 10584.021, 369.530, 52767.161 23/09/25,18:15:18,01,11,1, 11.9,1,1, 10.903, 10584.032, 369.534, 52767.176 23/09/25,18:15:18,02,11,1, 11.9,1,1, 10.903, 10584.031, 369.533, 52767.232 23/09/25,18:15:18,03,11,1, 11.9,1,1, 10.903, 10584.019, 369.522, 52767.207 23/09/25,18:15:18,04,11,1, 11.9,1,1, 10.903, 10584.018, 369.527, 52767.183 23/09/25,18:15:18,05,11,1, 11.9,1,1, 10.903, 10584.013, 369.531, 52767.196 23/09/25,18:15:18,06,11,1, 11.9,1,1, 10.903, 10584.013, 369.516, 52767.241 23/09/25,18:15:18,07,11,1, 11.9,1,1, 10.903, 10584.006, 369.538, 52767.226 23/09/25,18:15:18,08,11,1, 11.9,1,1, 10.903, 10584.017, 369.544, 52767.226 23/09/25,18:15:18,09,11,1, 11.9,1,1, 10.903, 10584.010, 369.518, 52767.211 23/09/25,18:15:18,10,11,1, 11.9,1,1, 10.903, 10583.982, 369.539, 52767.204 23/09/25,18:15:18,11,11,1, 11.9,1,1, 10.903, 10584.001, 369.503, 52767.203 23/09/25,18:15:18,12,11,1, 11.9,1,1, 10.903, 10583.981, 369.526, 52767.181 23/09/25,18:15:18,13,11,1, 11.9,1,1, 10.903, 10583.981, 369.532, 52767.213 23/09/25,18:15:18,14,11,1, 11.9,1,1, 10.903, 10583.994, 369.539, 52767.236 23/09/25,18:15:18,15,11,1, 11.9,1,1, 10.903, 10583.971, 369.529, 52767.170 23/09/25,18:15:18,16,11,1, 11.9,1,1, 10.903, 10583.972, 369.506, 52767.210 23/09/25,18:15:18,17,11,1, 11.9,1,1, 10.903, 10583.955, 369.530, 52767.209 23/09/25,18:15:18,18,11,1, 11.9,1,1, 10.903, 10583.951, 369.505, 52767.231 23/09/25,18:15:18,19,11,1, 11.9,1,1, 10.903, 10583.959, 369.521, 52767.229 23/09/25,18:15:19,00,11,1, 11.9,1,1, 10.907, 10583.954, 369.521, 52767.229 23/09/25,18:15:19,01,11,1, 11.9,1,1, 10.907, 10583.954, 369.531, 52767.200 23/09/25,18:15:19,02,11,1, 11.9,1,1, 10.907, 10583.961, 369.516, 52767.238 23/09/25,18:15:19,03,11,1, 11.9,1,1, 10.907, 10583.947, 369.532, 52767.216 23/09/25,18:15:19,04,11,1, 11.9,1,1, 10.907, 10583.960, 369.528, 52767.212 23/09/25,18:15:19,05,11,1, 11.9,1,1, 10.907, 10583.935, 369.517, 52767.174 23/09/25,18:15:19,06,11,1, 11.9,1,1, 10.907, 10583.947, 369.512, 52767.185 23/09/25,18:15:19,07,11,1, 11.9,1,1, 10.907, 10583.944, 369.536, 52767.154 23/09/25,18:15:19,08,11,1, 11.9,1,1, 10.907, 10583.931, 369.515, 52767.179 23/09/25,18:15:19,09,11,1, 11.9,1,1, 10.907, 10583.934, 369.532, 52767.177 23/09/25,18:15:19,10,11,1, 11.9,1,1, 10.907, 10583.939, 369.531, 52767.213 23/09/25,18:15:19,11,11,1, 11.9,1,1, 10.907, 10583.922, 369.523, 52767.190 23/09/25,18:15:19,12,11,1, 11.9,1,1, 10.907, 10583.904, 369.534, 52767.187 23/09/25,18:15:19,13,11,1, 11.9,1,1, 10.907, 10583.919, 369.502, 52767.190 23/09/25,18:15:19,14,11,1, 11.9,1,1, 10.907, 10583.888, 369.520, 52767.207 23/09/25,18:15:19,15,11,1, 11.9,1,1, 10.907, 10583.940, 369.510, 52767.239 23/09/25,18:15:19,16,11,1, 11.9,1,1, 10.907, 10583.889, 369.521, 52767.187 23/09/25,18:15:19,17,11,1, 11.9,1,1, 10.907, 10583.901, 369.522, 52767.184 23/09/25,18:15:19,18,11,1, 11.9,1,1, 10.907, 10583.892, 369.537, 52767.183 23/09/25,18:15:19,19,11,1, 11.9,1,1, 10.907, 10583.893, 369.524, 52767.200 23/09/25,18:15:20,00,11,1, 11.9,1,1, 10.906, 10583.887, 369.524, 52767.200 23/09/25,18:15:20,01,11,1, 11.9,1,1, 10.906, 10583.890, 369.545, 52767.190 23/09/25,18:15:20,02,11,1, 11.9,1,1, 10.906, 10583.876, 369.505, 52767.182 23/09/25,18:15:20,03,11,1, 11.9,1,1, 10.906, 10583.897, 369.543, 52767.197 23/09/25,18:15:20,04,11,1, 11.9,1,1, 10.906, 10583.907, 369.534, 52767.221 23/09/25,18:15:20,05,11,1, 11.9,1,1, 10.906, 10583.880, 369.493, 52767.250 23/09/25,18:15:20,06,11,1, 11.9,1,1, 10.906, 10583.887, 369.508, 52767.249 23/09/25,18:15:20,07,11,1, 11.9,1,1, 10.906, 10583.882, 369.538, 52767.232 23/09/25,18:15:20,08,11,1, 11.9,1,1, 10.906, 10583.853, 369.549, 52767.215 23/09/25,18:15:20,09,11,1, 11.9,1,1, 10.906, 10583.860, 369.526, 52767.208 23/09/25,18:15:20,10,11,1, 11.9,1,1, 10.906, 10583.855, 369.518, 52767.222 23/09/25,18:15:20,11,11,1, 11.9,1,1, 10.906, 10583.865, 369.534, 52767.226 23/09/25,18:15:20,12,11,1, 11.9,1,1, 10.906, 10583.849, 369.528, 52767.205 23/09/25,18:15:20,13,11,1, 11.9,1,1, 10.906, 10583.837, 369.540, 52767.182 23/09/25,18:15:20,14,11,1, 11.9,1,1, 10.906, 10583.855, 369.524, 52767.190 23/09/25,18:15:20,15,11,1, 11.9,1,1, 10.906, 10583.847, 369.534, 52767.225 23/09/25,18:15:20,16,11,1, 11.9,1,1, 10.906, 10583.855, 369.544, 52767.200 23/09/25,18:15:20,17,11,1, 11.9,1,1, 10.906, 10583.851, 369.524, 52767.206 23/09/25,18:15:20,18,11,1, 11.9,1,1, 10.906, 10583.820, 369.509, 52767.184 23/09/25,18:15:20,19,11,1, 11.9,1,1, 10.906, 10583.806, 369.539, 52767.195 23/09/25,18:15:21,00,11,1, 11.8,1,1, 10.903, 10583.804, 369.539, 52767.195 23/09/25,18:15:21,01,11,1, 11.8,1,1, 10.903, 10583.815, 369.542, 52767.219 23/09/25,18:15:21,02,11,1, 11.8,1,1, 10.903, 10583.784, 369.518, 52767.186 23/09/25,18:15:21,03,11,1, 11.8,1,1, 10.903, 10583.783, 369.544, 52767.204 23/09/25,18:15:21,04,11,1, 11.8,1,1, 10.903, 10583.788, 369.553, 52767.218 23/09/25,18:15:21,05,11,1, 11.8,1,1, 10.903, 10583.772, 369.545, 52767.217 23/09/25,18:15:21,06,11,1, 11.8,1,1, 10.903, 10583.795, 369.540, 52767.244 23/09/25,18:15:21,07,11,1, 11.8,1,1, 10.903, 10583.778, 369.557, 52767.233 23/09/25,18:15:21,08,11,1, 11.8,1,1, 10.903, 10583.781, 369.541, 52767.218 23/09/25,18:15:21,09,11,1, 11.8,1,1, 10.903, 10583.773, 369.534, 52767.179 23/09/25,18:15:21,10,11,1, 11.8,1,1, 10.903, 10583.771, 369.540, 52767.204 23/09/25,18:15:21,11,11,1, 11.8,1,1, 10.903, 10583.752, 369.566, 52767.218 23/09/25,18:15:21,12,11,1, 11.8,1,1, 10.903, 10583.751, 369.542, 52767.254 23/09/25,18:15:21,13,11,1, 11.8,1,1, 10.903, 10583.751, 369.540, 52767.200 23/09/25,18:15:21,14,11,1, 11.8,1,1, 10.903, 10583.744, 369.557, 52767.192 23/09/25,18:15:21,15,11,1, 11.8,1,1, 10.903, 10583.724, 369.560, 52767.201 23/09/25,18:15:21,16,11,1, 11.8,1,1, 10.903, 10583.735, 369.538, 52767.223 23/09/25,18:15:21,17,11,1, 11.8,1,1, 10.903, 10583.739, 369.562, 52767.247 23/09/25,18:15:21,18,11,1, 11.8,1,1, 10.903, 10583.736, 369.555, 52767.252 23/09/25,18:15:21,19,11,1, 11.8,1,1, 10.903, 10583.712, 369.558, 52767.181 23/09/25,18:15:22,00,11,1, 11.9,1,1, 10.908, 10583.704, 369.558, 52767.181 23/09/25,18:15:22,01,11,1, 11.9,1,1, 10.908, 10583.697, 369.542, 52767.200 23/09/25,18:15:22,02,11,1, 11.9,1,1, 10.908, 10583.702, 369.570, 52767.255 23/09/25,18:15:22,03,11,1, 11.9,1,1, 10.908, 10583.682, 369.555, 52767.210 23/09/25,18:15:22,04,11,1, 11.9,1,1, 10.908, 10583.704, 369.555, 52767.242 23/09/25,18:15:22,05,11,1, 11.9,1,1, 10.908, 10583.722, 369.535, 52767.204 23/09/25,18:15:22,06,11,1, 11.9,1,1, 10.908, 10583.704, 369.557, 52767.247 23/09/25,18:15:22,07,11,1, 11.9,1,1, 10.908, 10583.706, 369.559, 52767.247 23/09/25,18:15:22,08,11,1, 11.9,1,1, 10.908, 10583.688, 369.557, 52767.242 23/09/25,18:15:22,09,11,1, 11.9,1,1, 10.908, 10583.688, 369.540, 52767.262 23/09/25,18:15:22,10,11,1, 11.9,1,1, 10.908, 10583.693, 369.563, 52767.258 23/09/25,18:15:22,11,11,1, 11.9,1,1, 10.908, 10583.664, 369.579, 52767.227 23/09/25,18:15:22,12,11,1, 11.9,1,1, 10.908, 10583.669, 369.567, 52767.236 23/09/25,18:15:22,13,11,1, 11.9,1,1, 10.908, 10583.692, 369.574, 52767.269 23/09/25,18:15:22,14,11,1, 11.9,1,1, 10.908, 10583.663, 369.576, 52767.240 23/09/25,18:15:22,15,11,1, 11.9,1,1, 10.908, 10583.677, 369.574, 52767.249 23/09/25,18:15:22,16,11,1, 11.9,1,1, 10.908, 10583.655, 369.564, 52767.275 23/09/25,18:15:22,17,11,1, 11.9,1,1, 10.908, 10583.644, 369.577, 52767.262 23/09/25,18:15:22,18,11,1, 11.9,1,1, 10.908, 10583.660, 369.559, 52767.285 23/09/25,18:15:22,19,11,1, 11.9,1,1, 10.908, 10583.642, 369.573, 52767.260 23/09/25,18:15:23,00,11,1, 11.8,1,1, 10.903, 10583.637, 369.573, 52767.260 23/09/25,18:15:23,01,11,1, 11.8,1,1, 10.903, 10583.653, 369.557, 52767.265 23/09/25,18:15:23,02,11,1, 11.8,1,1, 10.903, 10583.636, 369.561, 52767.245 23/09/25,18:15:23,03,11,1, 11.8,1,1, 10.903, 10583.643, 369.561, 52767.203 23/09/25,18:15:23,04,11,1, 11.8,1,1, 10.903, 10583.666, 369.566, 52767.243 23/09/25,18:15:23,05,11,1, 11.8,1,1, 10.903, 10583.644, 369.555, 52767.251 23/09/25,18:15:23,06,11,1, 11.8,1,1, 10.903, 10583.631, 369.559, 52767.212 23/09/25,18:15:23,07,11,1, 11.8,1,1, 10.903, 10583.625, 369.595, 52767.244 23/09/25,18:15:23,08,11,1, 11.8,1,1, 10.903, 10583.624, 369.581, 52767.249 23/09/25,18:15:23,09,11,1, 11.8,1,1, 10.903, 10583.620, 369.575, 52767.240 23/09/25,18:15:23,10,11,1, 11.8,1,1, 10.903, 10583.616, 369.598, 52767.422 23/09/25,18:15:23,11,11,1, 11.8,1,1, 10.903, 10583.611, 369.571, 52767.136 23/09/25,18:15:23,12,11,1, 11.8,1,1, 10.903, 10583.576, 369.568, 52767.209 23/09/25,18:15:23,13,11,1, 11.8,1,1, 10.903, 10583.580, 369.599, 52767.212 23/09/25,18:15:23,14,11,1, 11.8,1,1, 10.903, 10583.599, 369.601, 52767.244 23/09/25,18:15:23,15,11,1, 11.8,1,1, 10.903, 10583.589, 369.599, 52767.241 23/09/25,18:15:23,16,11,1, 11.8,1,1, 10.903, 10583.606, 369.583, 52767.234 23/09/25,18:15:23,17,11,1, 11.8,1,1, 10.903, 10583.570, 369.571, 52767.228 23/09/25,18:15:23,18,11,1, 11.8,1,1, 10.903, 10583.583, 369.577, 52767.247 23/09/25,18:15:23,19,11,1, 11.8,1,1, 10.903, 10583.589, 369.603, 52767.243 23/09/25,18:15:24,00,11,1, 11.9,1,1, 10.909, 10583.587, 369.603, 52767.243 23/09/25,18:15:24,01,11,1, 11.9,1,1, 10.909, 10583.568, 369.607, 52767.244 23/09/25,18:15:24,02,11,1, 11.9,1,1, 10.909, 10583.584, 369.592, 52767.224 23/09/25,18:15:24,03,11,1, 11.9,1,1, 10.909, 10583.563, 369.600, 52767.231 23/09/25,18:15:24,04,11,1, 11.9,1,1, 10.909, 10583.557, 369.586, 52767.249 23/09/25,18:15:24,05,11,1, 11.9,1,1, 10.909, 10583.520, 369.591, 52767.197 23/09/25,18:15:24,06,11,1, 11.9,1,1, 10.909, 10583.582, 369.595, 52767.187 23/09/25,18:15:24,07,11,1, 11.9,1,1, 10.909, 10583.543, 369.594, 52767.253 23/09/25,18:15:24,08,11,1, 11.9,1,1, 10.909, 10583.534, 369.566, 52767.156 23/09/25,18:15:24,09,11,1, 11.9,1,1, 10.909, 10583.569, 369.605, 52767.277 23/09/25,18:15:24,10,11,1, 11.9,1,1, 10.909, 10583.549, 369.594, 52767.225 23/09/25,18:15:24,11,11,1, 11.9,1,1, 10.909, 10583.526, 369.620, 52767.234 23/09/25,18:15:24,12,11,1, 11.9,1,1, 10.909, 10583.497, 369.616, 52767.281 23/09/25,18:15:24,13,11,1, 11.9,1,1, 10.909, 10583.540, 369.601, 52767.269 23/09/25,18:15:24,14,11,1, 11.9,1,1, 10.909, 10583.504, 369.606, 52767.233 23/09/25,18:15:24,15,11,1, 11.9,1,1, 10.909, 10583.504, 369.602, 52767.268 23/09/25,18:15:24,16,11,1, 11.9,1,1, 10.909, 10583.489, 369.611, 52767.294 23/09/25,18:15:24,17,11,1, 11.9,1,1, 10.909, 10583.493, 369.625, 52767.287 23/09/25,18:15:24,18,11,1, 11.9,1,1, 10.909, 10583.484, 369.641, 52767.280 23/09/25,18:15:24,19,11,1, 11.9,1,1, 10.909, 10583.513, 369.621, 52767.268 23/09/25,18:15:25,00,11,1, 11.9,1,1, 10.903, 10583.512, 369.621, 52767.268 23/09/25,18:15:25,01,11,1, 11.9,1,1, 10.903, 10583.471, 369.622, 52767.289 23/09/25,18:15:25,02,11,1, 11.9,1,1, 10.903, 10583.474, 369.629, 52767.272 23/09/25,18:15:25,03,11,1, 11.9,1,1, 10.903, 10583.466, 369.610, 52767.235 23/09/25,18:15:25,04,11,1, 11.9,1,1, 10.903, 10583.463, 369.635, 52767.269 23/09/25,18:15:25,05,11,1, 11.9,1,1, 10.903, 10583.454, 369.631, 52767.281 23/09/25,18:15:25,06,11,1, 11.9,1,1, 10.903, 10583.454, 369.632, 52767.281 23/09/25,18:15:25,07,11,1, 11.9,1,1, 10.903, 10583.448, 369.614, 52767.300 23/09/25,18:15:25,08,11,1, 11.9,1,1, 10.903, 10583.439, 369.632, 52767.279 23/09/25,18:15:25,09,11,1, 11.9,1,1, 10.903, 10583.437, 369.635, 52767.298 23/09/25,18:15:25,10,11,1, 11.9,1,1, 10.903, 10583.447, 369.640, 52767.303 23/09/25,18:15:25,11,11,1, 11.9,1,1, 10.903, 10583.442, 369.616, 52767.321 23/09/25,18:15:25,12,11,1, 11.9,1,1, 10.903, 10583.421, 369.643, 52767.281 23/09/25,18:15:25,13,11,1, 11.9,1,1, 10.903, 10583.425, 369.645, 52767.308 23/09/25,18:15:25,14,11,1, 11.9,1,1, 10.903, 10583.400, 369.646, 52767.288 23/09/25,18:15:25,15,11,1, 11.9,1,1, 10.903, 10583.400, 369.638, 52767.314 23/09/25,18:15:25,16,11,1, 11.9,1,1, 10.903, 10583.397, 369.642, 52767.332 23/09/25,18:15:25,17,11,1, 11.9,1,1, 10.903, 10583.382, 369.630, 52767.293 23/09/25,18:15:25,18,11,1, 11.9,1,1, 10.903, 10583.396, 369.645, 52767.291 23/09/25,18:15:25,19,11,1, 11.9,1,1, 10.903, 10583.394, 369.645, 52767.291 23/09/25,18:15:26,00,11,1, 11.9,1,1, 10.907, 10583.386, 369.645, 52767.291 23/09/25,18:15:26,01,11,1, 11.9,1,1, 10.907, 10583.413, 369.632, 52767.333 23/09/25,18:15:26,02,11,1, 11.9,1,1, 10.907, 10583.376, 369.631, 52767.310 23/09/25,18:15:26,03,11,1, 11.9,1,1, 10.907, 10583.371, 369.642, 52767.291 23/09/25,18:15:26,04,11,1, 11.9,1,1, 10.907, 10583.369, 369.648, 52767.267 23/09/25,18:15:26,05,11,1, 11.9,1,1, 10.907, 10583.370, 369.634, 52767.305 23/09/25,18:15:26,06,11,1, 11.9,1,1, 10.907, 10583.355, 369.663, 52767.280 23/09/25,18:15:26,07,11,1, 11.9,1,1, 10.907, 10583.365, 369.656, 52767.272 23/09/25,18:15:26,08,11,1, 11.9,1,1, 10.907, 10583.339, 369.659, 52767.281 23/09/25,18:15:26,09,11,1, 11.9,1,1, 10.907, 10583.359, 369.619, 52767.012 23/09/25,18:15:26,10,11,1, 11.9,1,1, 10.907, 10583.337, 369.643, 52767.223 23/09/25,18:15:26,11,11,1, 11.9,1,1, 10.907, 10583.318, 369.656, 52767.294 23/09/25,18:15:26,12,11,1, 11.9,1,1, 10.907, 10583.302, 369.657, 52767.303 23/09/25,18:15:26,13,11,1, 11.9,1,1, 10.907, 10583.337, 369.682, 52767.304 23/09/25,18:15:26,14,11,1, 11.9,1,1, 10.907, 10583.328, 369.648, 52767.278 23/09/25,18:15:26,15,11,1, 11.9,1,1, 10.907, 10583.322, 369.650, 52767.287 23/09/25,18:15:26,16,11,1, 11.9,1,1, 10.907, 10583.320, 369.664, 52767.316 23/09/25,18:15:26,17,11,1, 11.9,1,1, 10.907, 10583.293, 369.666, 52767.318 23/09/25,18:15:26,18,11,1, 11.9,1,1, 10.907, 10583.315, 369.650, 52767.311 23/09/25,18:15:26,19,11,1, 11.9,1,1, 10.907, 10583.305, 369.634, 52767.285 23/09/25,18:15:27,00,11,1, 11.9,1,1, 10.905, 10583.303, 369.634, 52767.285 23/09/25,18:15:27,01,11,1, 11.9,1,1, 10.905, 10583.277, 369.670, 52767.280 23/09/25,18:15:27,02,11,1, 11.9,1,1, 10.905, 10583.287, 369.663, 52767.290 23/09/25,18:15:27,03,11,1, 11.9,1,1, 10.905, 10583.285, 369.671, 52767.305 23/09/25,18:15:27,04,11,1, 11.9,1,1, 10.905, 10583.292, 369.684, 52767.332 23/09/25,18:15:27,05,11,1, 11.9,1,1, 10.905, 10583.274, 369.663, 52767.316 23/09/25,18:15:27,06,11,1, 11.9,1,1, 10.905, 10583.270, 369.685, 52767.312 23/09/25,18:15:27,07,11,1, 11.9,1,1, 10.905, 10583.270, 369.671, 52767.281 23/09/25,18:15:27,08,11,1, 11.9,1,1, 10.905, 10583.259, 369.677, 52767.322 23/09/25,18:15:27,09,11,1, 11.9,1,1, 10.905, 10583.276, 369.688, 52767.282 23/09/25,18:15:27,10,11,1, 11.9,1,1, 10.905, 10583.258, 369.695, 52767.317 23/09/25,18:15:27,11,11,1, 11.9,1,1, 10.905, 10583.251, 369.678, 52767.311 23/09/25,18:15:27,12,11,1, 11.9,1,1, 10.905, 10583.256, 369.700, 52767.328 23/09/25,18:15:27,13,11,1, 11.9,1,1, 10.905, 10583.274, 369.672, 52767.341 23/09/25,18:15:27,14,11,1, 11.9,1,1, 10.905, 10583.243, 369.687, 52767.302 23/09/25,18:15:27,15,11,1, 11.9,1,1, 10.905, 10583.252, 369.695, 52767.313 23/09/25,18:15:27,16,11,1, 11.9,1,1, 10.905, 10583.233, 369.708, 52767.280 23/09/25,18:15:27,17,11,1, 11.9,1,1, 10.905, 10583.222, 369.683, 52767.290 23/09/25,18:15:27,18,11,1, 11.9,1,1, 10.905, 10583.244, 369.704, 52767.296 23/09/25,18:15:27,19,11,1, 11.9,1,1, 10.905, 10583.237, 369.726, 52767.336 23/09/25,18:15:28,00,11,1, 11.8,1,1, 10.906, 10583.236, 369.726, 52767.336 23/09/25,18:15:28,01,11,1, 11.8,1,1, 10.906, 10583.249, 369.711, 52767.335 23/09/25,18:15:28,02,11,1, 11.8,1,1, 10.906, 10583.215, 369.706, 52767.286 23/09/25,18:15:28,03,11,1, 11.8,1,1, 10.906, 10583.229, 369.711, 52767.298 23/09/25,18:15:28,04,11,1, 11.8,1,1, 10.906, 10583.233, 369.698, 52767.328 23/09/25,18:15:28,05,11,1, 11.8,1,1, 10.906, 10583.239, 369.707, 52767.316 23/09/25,18:15:28,06,11,1, 11.8,1,1, 10.906, 10583.222, 369.697, 52767.332 23/09/25,18:15:28,07,11,1, 11.8,1,1, 10.906, 10583.218, 369.692, 52767.305 23/09/25,18:15:28,08,11,1, 11.8,1,1, 10.906, 10583.218, 369.734, 52767.337 23/09/25,18:15:28,09,11,1, 11.8,1,1, 10.906, 10583.208, 369.726, 52767.312 23/09/25,18:15:28,10,11,1, 11.8,1,1, 10.906, 10583.198, 369.727, 52767.331 23/09/25,18:15:28,11,11,1, 11.8,1,1, 10.906, 10583.221, 369.731, 52767.322 23/09/25,18:15:28,12,11,1, 11.8,1,1, 10.906, 10583.189, 369.706, 52767.335 23/09/25,18:15:28,13,11,1, 11.8,1,1, 10.906, 10583.205, 369.745, 52767.306 23/09/25,18:15:28,14,11,1, 11.8,1,1, 10.906, 10583.187, 369.713, 52767.338 23/09/25,18:15:28,15,11,1, 11.8,1,1, 10.906, 10583.195, 369.735, 52767.354 23/09/25,18:15:28,16,11,1, 11.8,1,1, 10.906, 10583.199, 369.709, 52767.385 23/09/25,18:15:28,17,11,1, 11.8,1,1, 10.906, 10583.205, 369.714, 52767.305 23/09/25,18:15:28,18,11,1, 11.8,1,1, 10.906, 10583.202, 369.738, 52767.302 23/09/25,18:15:28,19,11,1, 11.8,1,1, 10.906, 10583.198, 369.729, 52767.309 23/09/25,18:15:29,00,11,1, 11.9,1,1, 10.907, 10583.194, 369.729, 52767.309 23/09/25,18:15:29,01,11,1, 11.9,1,1, 10.907, 10583.179, 369.734, 52767.322 23/09/25,18:15:29,02,11,1, 11.9,1,1, 10.907, 10583.163, 369.775, 52767.316 23/09/25,18:15:29,03,11,1, 11.9,1,1, 10.907, 10583.174, 369.754, 52767.309 23/09/25,18:15:29,04,11,1, 11.9,1,1, 10.907, 10583.141, 369.789, 52767.476 23/09/25,18:15:29,05,11,1, 11.9,1,1, 10.907, 10583.138, 369.741, 52767.307 23/09/25,18:15:29,06,11,1, 11.9,1,1, 10.907, 10583.169, 369.790, 52767.381 23/09/25,18:15:29,07,11,1, 11.9,1,1, 10.907, 10583.147, 369.778, 52767.385 23/09/25,18:15:29,08,11,1, 11.9,1,1, 10.907, 10583.146, 369.740, 52767.343 23/09/25,18:15:29,09,11,1, 11.9,1,1, 10.907, 10583.154, 369.759, 52767.350 23/09/25,18:15:29,10,11,1, 11.9,1,1, 10.907, 10583.165, 369.767, 52767.348 23/09/25,18:15:29,11,11,1, 11.9,1,1, 10.907, 10583.150, 369.783, 52767.396 23/09/25,18:15:29,12,11,1, 11.9,1,1, 10.907, 10583.164, 369.793, 52767.387 23/09/25,18:15:29,13,11,1, 11.9,1,1, 10.907, 10583.158, 369.782, 52767.359 23/09/25,18:15:29,14,11,1, 11.9,1,1, 10.907, 10583.168, 369.757, 52767.366 23/09/25,18:15:29,15,11,1, 11.9,1,1, 10.907, 10583.159, 369.790, 52767.360 23/09/25,18:15:29,16,11,1, 11.9,1,1, 10.907, 10583.148, 369.789, 52767.364 23/09/25,18:15:29,17,11,1, 11.9,1,1, 10.907, 10583.133, 369.786, 52767.393 23/09/25,18:15:29,18,11,1, 11.9,1,1, 10.907, 10583.135, 369.782, 52767.374 23/09/25,18:15:29,19,11,1, 11.9,1,1, 10.907, 10583.133, 369.762, 52767.331 23/09/25,18:15:30,00,11,1, 11.9,1,1, 10.903, 10583.128, 369.762, 52767.331 23/09/25,18:15:30,01,11,1, 11.9,1,1, 10.903, 10583.140, 369.783, 52767.339 23/09/25,18:15:30,02,11,1, 11.9,1,1, 10.903, 10583.114, 369.776, 52767.363 23/09/25,18:15:30,03,11,1, 11.9,1,1, 10.903, 10583.117, 369.806, 52767.379 23/09/25,18:15:30,04,11,1, 11.9,1,1, 10.903, 10583.107, 369.797, 52767.335 23/09/25,18:15:30,05,11,1, 11.9,1,1, 10.903, 10583.125, 369.808, 52767.344 23/09/25,18:15:30,06,11,1, 11.9,1,1, 10.903, 10583.114, 369.801, 52767.359 23/09/25,18:15:30,07,11,1, 11.9,1,1, 10.903, 10583.133, 369.810, 52767.381 23/09/25,18:15:30,08,11,1, 11.9,1,1, 10.903, 10583.124, 369.818, 52767.347 23/09/25,18:15:30,09,11,1, 11.9,1,1, 10.903, 10583.107, 369.816, 52767.329 23/09/25,18:15:30,10,11,1, 11.9,1,1, 10.903, 10583.131, 369.806, 52767.370 23/09/25,18:15:30,11,11,1, 11.9,1,1, 10.903, 10583.098, 369.816, 52767.334 23/09/25,18:15:30,12,11,1, 11.9,1,1, 10.903, 10583.091, 369.832, 52767.346 23/09/25,18:15:30,13,11,1, 11.9,1,1, 10.903, 10583.068, 369.828, 52767.381 23/09/25,18:15:30,14,11,1, 11.9,1,1, 10.903, 10583.104, 369.824, 52767.355 23/09/25,18:15:30,15,11,1, 11.9,1,1, 10.903, 10583.083, 369.822, 52767.358 23/09/25,18:15:30,16,11,1, 11.9,1,1, 10.903, 10583.099, 369.818, 52767.342 23/09/25,18:15:30,17,11,1, 11.9,1,1, 10.903, 10583.082, 369.825, 52767.379 23/09/25,18:15:30,18,11,1, 11.9,1,1, 10.903, 10583.074, 369.846, 52767.367 23/09/25,18:15:30,19,11,1, 11.9,1,1, 10.903, 10583.091, 369.839, 52767.431 23/09/25,18:15:31,00,11,1, 11.9,1,1, 10.904, 10583.086, 369.839, 52767.431 23/09/25,18:15:31,01,11,1, 11.9,1,1, 10.904, 10583.070, 369.824, 52767.385 23/09/25,18:15:31,02,11,1, 11.9,1,1, 10.904, 10583.072, 369.847, 52767.413 23/09/25,18:15:31,03,11,1, 11.9,1,1, 10.904, 10583.063, 369.874, 52767.494 23/09/25,18:15:31,04,11,1, 11.9,1,1, 10.904, 10583.085, 369.868, 52767.389 23/09/25,18:15:31,05,11,1, 11.9,1,1, 10.904, 10583.065, 369.859, 52767.380 23/09/25,18:15:31,06,11,1, 11.9,1,1, 10.904, 10583.096, 369.854, 52767.388 23/09/25,18:15:31,07,11,1, 11.9,1,1, 10.904, 10583.063, 369.881, 52767.388 23/09/25,18:15:31,08,11,1, 11.9,1,1, 10.904, 10583.045, 369.886, 52767.431 23/09/25,18:15:31,09,11,1, 11.9,1,1, 10.904, 10583.065, 369.889, 52767.420 23/09/25,18:15:31,10,11,1, 11.9,1,1, 10.904, 10583.059, 369.878, 52767.392 23/09/25,18:15:31,11,11,1, 11.9,1,1, 10.904, 10583.050, 369.857, 52767.404 23/09/25,18:15:31,12,11,1, 11.9,1,1, 10.904, 10583.035, 369.870, 52767.386 23/09/25,18:15:31,13,11,1, 11.9,1,1, 10.904, 10583.045, 369.863, 52767.392 23/09/25,18:15:31,14,11,1, 11.9,1,1, 10.904, 10583.030, 369.888, 52767.408 23/09/25,18:15:31,15,11,1, 11.9,1,1, 10.904, 10583.038, 369.884, 52767.408 23/09/25,18:15:31,16,11,1, 11.9,1,1, 10.904, 10583.058, 369.890, 52767.365 23/09/25,18:15:31,17,11,1, 11.9,1,1, 10.904, 10583.040, 369.892, 52767.373 23/09/25,18:15:31,18,11,1, 11.9,1,1, 10.904, 10583.052, 369.887, 52767.399 23/09/25,18:15:31,19,11,1, 11.9,1,1, 10.904, 10583.046, 369.889, 52767.402 23/09/25,18:15:32,00,11,1, 11.9,1,1, 10.906, 10583.044, 369.889, 52767.402 23/09/25,18:15:32,01,11,1, 11.9,1,1, 10.906, 10583.038, 369.890, 52767.382 23/09/25,18:15:32,02,11,1, 11.9,1,1, 10.906, 10583.039, 369.896, 52767.362 23/09/25,18:15:32,03,11,1, 11.9,1,1, 10.906, 10583.035, 369.897, 52767.402 23/09/25,18:15:32,04,11,1, 11.9,1,1, 10.906, 10583.022, 369.906, 52767.395 23/09/25,18:15:32,05,11,1, 11.9,1,1, 10.906, 10582.997, 369.909, 52767.409 23/09/25,18:15:32,06,11,1, 11.9,1,1, 10.906, 10583.010, 369.885, 52767.388 23/09/25,18:15:32,07,11,1, 11.9,1,1, 10.906, 10583.029, 369.905, 52767.363 23/09/25,18:15:32,08,11,1, 11.9,1,1, 10.906, 10583.014, 369.901, 52767.372 23/09/25,18:15:32,09,11,1, 11.9,1,1, 10.906, 10583.001, 369.898, 52767.370 23/09/25,18:15:32,10,11,1, 11.9,1,1, 10.906, 10582.997, 369.915, 52767.395 23/09/25,18:15:32,11,11,1, 11.9,1,1, 10.906, 10583.009, 369.916, 52767.410 23/09/25,18:15:32,12,11,1, 11.9,1,1, 10.906, 10582.997, 369.916, 52767.370 23/09/25,18:15:32,13,11,1, 11.9,1,1, 10.906, 10583.004, 369.911, 52767.347 23/09/25,18:15:32,14,11,1, 11.9,1,1, 10.906, 10582.986, 369.923, 52767.361 23/09/25,18:15:32,15,11,1, 11.9,1,1, 10.906, 10582.975, 369.947, 52767.373 23/09/25,18:15:32,16,11,1, 11.9,1,1, 10.906, 10582.996, 369.919, 52767.398 23/09/25,18:15:32,17,11,1, 11.9,1,1, 10.906, 10582.974, 369.924, 52767.379 23/09/25,18:15:32,18,11,1, 11.9,1,1, 10.906, 10582.971, 369.914, 52767.358 23/09/25,18:15:32,19,11,1, 11.9,1,1, 10.906, 10582.984, 369.923, 52767.376 23/09/25,18:15:33,00,11,1, 11.9,1,1, 10.903, 10582.978, 369.923, 52767.376 23/09/25,18:15:33,01,11,1, 11.9,1,1, 10.903, 10582.932, 369.912, 52767.390 23/09/25,18:15:33,02,11,1, 11.9,1,1, 10.903, 10582.965, 369.911, 52767.372 23/09/25,18:15:33,03,11,1, 11.9,1,1, 10.903, 10582.954, 369.905, 52767.363 23/09/25,18:15:33,04,11,1, 11.9,1,1, 10.903, 10582.955, 369.929, 52767.400 23/09/25,18:15:33,05,11,1, 11.9,1,1, 10.903, 10582.941, 369.943, 52767.419 23/09/25,18:15:33,06,11,1, 11.9,1,1, 10.903, 10582.970, 369.932, 52767.395 23/09/25,18:15:33,07,11,1, 11.9,1,1, 10.903, 10582.940, 369.940, 52767.430 23/09/25,18:15:33,08,11,1, 11.9,1,1, 10.903, 10582.953, 369.953, 52767.385 23/09/25,18:15:33,09,11,1, 11.9,1,1, 10.903, 10582.929, 369.927, 52767.356 23/09/25,18:15:33,10,11,1, 11.9,1,1, 10.903, 10582.942, 369.935, 52767.423 23/09/25,18:15:33,11,11,1, 11.9,1,1, 10.903, 10582.930, 369.934, 52767.418 23/09/25,18:15:33,12,11,1, 11.9,1,1, 10.903, 10582.964, 369.928, 52767.361 23/09/25,18:15:33,13,11,1, 11.9,1,1, 10.903, 10582.924, 369.927, 52767.345 23/09/25,18:15:33,14,11,1, 11.9,1,1, 10.903, 10582.933, 369.960, 52767.387 23/09/25,18:15:33,15,11,1, 11.9,1,1, 10.903, 10582.930, 369.948, 52767.440 23/09/25,18:15:33,16,11,1, 11.9,1,1, 10.903, 10582.915, 369.952, 52767.413 23/09/25,18:15:33,17,11,1, 11.9,1,1, 10.903, 10582.904, 369.934, 52767.401 23/09/25,18:15:33,18,11,1, 11.9,1,1, 10.903, 10582.914, 369.951, 52767.397 23/09/25,18:15:33,19,11,1, 11.9,1,1, 10.903, 10582.922, 369.973, 52767.373 23/09/25,18:15:34,00,11,1, 11.9,1,1, 10.904, 10582.919, 369.973, 52767.373 23/09/25,18:15:34,01,11,1, 11.9,1,1, 10.904, 10582.897, 369.969, 52767.405 23/09/25,18:15:34,02,11,1, 11.9,1,1, 10.904, 10582.914, 369.983, 52767.422 23/09/25,18:15:34,03,11,1, 11.9,1,1, 10.904, 10582.890, 369.977, 52767.414 23/09/25,18:15:34,04,11,1, 11.9,1,1, 10.904, 10582.886, 369.976, 52767.404 23/09/25,18:15:34,05,11,1, 11.9,1,1, 10.904, 10582.876, 369.974, 52767.406 23/09/25,18:15:34,06,11,1, 11.9,1,1, 10.904, 10582.877, 369.954, 52767.402 23/09/25,18:15:34,07,11,1, 11.9,1,1, 10.904, 10582.874, 369.977, 52767.422 23/09/25,18:15:34,08,11,1, 11.9,1,1, 10.904, 10582.863, 369.973, 52767.414 23/09/25,18:15:34,09,11,1, 11.9,1,1, 10.904, 10582.881, 370.006, 52767.382 23/09/25,18:15:34,10,11,1, 11.9,1,1, 10.904, 10582.873, 369.985, 52767.407 23/09/25,18:15:34,11,11,1, 11.9,1,1, 10.904, 10582.871, 369.968, 52767.424 23/09/25,18:15:34,12,11,1, 11.9,1,1, 10.904, 10582.859, 369.984, 52767.407 23/09/25,18:15:34,13,11,1, 11.9,1,1, 10.904, 10582.867, 369.987, 52767.435 23/09/25,18:15:34,14,11,1, 11.9,1,1, 10.904, 10582.868, 369.977, 52767.410 23/09/25,18:15:34,15,11,1, 11.9,1,1, 10.904, 10582.876, 369.964, 52767.405 23/09/25,18:15:34,16,11,1, 11.9,1,1, 10.904, 10582.863, 369.983, 52767.416 23/09/25,18:15:34,17,11,1, 11.9,1,1, 10.904, 10582.850, 370.014, 52767.392 23/09/25,18:15:34,18,11,1, 11.9,1,1, 10.904, 10582.836, 370.007, 52767.441 23/09/25,18:15:34,19,11,1, 11.9,1,1, 10.904, 10582.886, 370.009, 52767.611 23/09/25,18:15:35,00,12,1, 11.9,1,1, 10.904, 10582.886, 370.009, 52767.611 23/09/25,18:15:35,01,12,1, 11.9,1,1, 10.904, 10582.844, 370.021, 52767.368 23/09/25,18:15:35,02,12,1, 11.9,1,1, 10.904, 10582.866, 370.032, 52767.329 23/09/25,18:15:35,03,12,1, 11.9,1,1, 10.904, 10582.831, 370.030, 52767.421 23/09/25,18:15:35,04,12,1, 11.9,1,1, 10.904, 10582.841, 370.059, 52767.406 23/09/25,18:15:35,05,12,1, 11.9,1,1, 10.904, 10582.852, 370.015, 52767.398 23/09/25,18:15:35,06,12,1, 11.9,1,1, 10.904, 10582.872, 370.020, 52767.384 23/09/25,18:15:35,07,12,1, 11.9,1,1, 10.904, 10582.880, 370.059, 52767.605 23/09/25,18:15:35,08,12,1, 11.9,1,1, 10.904, 10582.858, 370.038, 52767.352 23/09/25,18:15:35,09,12,1, 11.9,1,1, 10.904, 10582.824, 370.027, 52767.385 23/09/25,18:15:35,10,12,1, 11.9,1,1, 10.904, 10582.828, 370.042, 52767.396 23/09/25,18:15:35,11,12,1, 11.9,1,1, 10.904, 10582.846, 370.021, 52767.362 23/09/25,18:15:35,12,12,1, 11.9,1,1, 10.904, 10582.847, 370.037, 52767.385 23/09/25,18:15:35,13,12,1, 11.9,1,1, 10.904, 10582.842, 370.050, 52767.422 23/09/25,18:15:35,14,12,1, 11.9,1,1, 10.904, 10582.828, 370.055, 52767.414 23/09/25,18:15:35,15,12,1, 11.9,1,1, 10.904, 10582.856, 370.050, 52767.414 23/09/25,18:15:35,16,12,1, 11.9,1,1, 10.904, 10582.838, 370.039, 52767.361 23/09/25,18:15:35,17,12,1, 11.9,1,1, 10.904, 10582.832, 370.053, 52767.392 23/09/25,18:15:35,18,12,1, 11.9,1,1, 10.904, 10582.834, 370.051, 52767.426 23/09/25,18:15:35,19,12,1, 11.9,1,1, 10.904, 10582.836, 370.040, 52767.421 23/09/25,18:15:36,00,12,1, 11.9,1,1, 10.904, 10582.836, 370.040, 52767.421 23/09/25,18:15:36,01,12,1, 11.9,1,1, 10.904, 10582.824, 370.049, 52767.385 23/09/25,18:15:36,02,12,1, 11.9,1,1, 10.904, 10582.832, 370.043, 52767.405 23/09/25,18:15:36,03,12,1, 11.9,1,1, 10.904, 10582.824, 370.075, 52767.423 23/09/25,18:15:36,04,12,1, 11.9,1,1, 10.904, 10582.815, 370.078, 52767.416 23/09/25,18:15:36,05,12,1, 11.9,1,1, 10.904, 10582.848, 370.074, 52767.427 23/09/25,18:15:36,06,12,1, 11.9,1,1, 10.904, 10582.825, 370.088, 52767.415 23/09/25,18:15:36,07,12,1, 11.9,1,1, 10.904, 10582.829, 370.057, 52767.405 23/09/25,18:15:36,08,12,1, 11.9,1,1, 10.904, 10582.832, 370.091, 52767.428 23/09/25,18:15:36,09,12,1, 11.9,1,1, 10.904, 10582.816, 370.092, 52767.447 23/09/25,18:15:36,10,12,1, 11.9,1,1, 10.904, 10582.839, 370.060, 52767.294 23/09/25,18:15:36,11,12,1, 11.9,1,1, 10.904, 10582.836, 370.077, 52767.401 23/09/25,18:15:36,12,12,1, 11.9,1,1, 10.904, 10582.820, 370.093, 52767.404 23/09/25,18:15:36,13,12,1, 11.9,1,1, 10.904, 10582.814, 370.114, 52767.404 23/09/25,18:15:36,14,12,1, 11.9,1,1, 10.904, 10582.852, 370.099, 52767.430 23/09/25,18:15:36,15,12,1, 11.9,1,1, 10.904, 10582.828, 370.095, 52767.451 23/09/25,18:15:36,16,12,1, 11.9,1,1, 10.904, 10582.813, 370.102, 52767.426 23/09/25,18:15:36,17,12,1, 11.9,1,1, 10.904, 10582.848, 370.108, 52767.450 23/09/25,18:15:36,18,12,1, 11.9,1,1, 10.904, 10582.821, 370.091, 52767.434 23/09/25,18:15:36,19,12,1, 11.9,1,1, 10.904, 10582.801, 370.101, 52767.445 23/09/25,18:15:37,00,12,1, 11.9,1,1, 10.904, 10582.794, 370.101, 52767.445 23/09/25,18:15:37,01,12,1, 11.9,1,1, 10.904, 10582.827, 370.103, 52767.463 23/09/25,18:15:37,02,12,1, 11.9,1,1, 10.904, 10582.823, 370.117, 52767.457 23/09/25,18:15:37,03,12,1, 11.9,1,1, 10.904, 10582.811, 370.120, 52767.433 23/09/25,18:15:37,04,12,1, 11.9,1,1, 10.904, 10582.833, 370.141, 52767.442 23/09/25,18:15:37,05,12,1, 11.9,1,1, 10.904, 10582.804, 370.106, 52767.448 23/09/25,18:15:37,06,12,1, 11.9,1,1, 10.904, 10582.837, 370.139, 52767.479 23/09/25,18:15:37,07,12,1, 11.9,1,1, 10.904, 10582.827, 370.118, 52767.422 23/09/25,18:15:37,08,12,1, 11.9,1,1, 10.904, 10582.831, 370.108, 52767.422 23/09/25,18:15:37,09,12,1, 11.9,1,1, 10.904, 10582.831, 370.138, 52767.465 23/09/25,18:15:37,10,12,1, 11.9,1,1, 10.904, 10582.848, 370.121, 52767.475 23/09/25,18:15:37,11,12,1, 11.9,1,1, 10.904, 10582.830, 370.148, 52767.454 23/09/25,18:15:37,12,12,1, 11.9,1,1, 10.904, 10582.832, 370.138, 52767.458 23/09/25,18:15:37,13,12,1, 11.9,1,1, 10.904, 10582.826, 370.123, 52767.435 23/09/25,18:15:37,14,12,1, 11.9,1,1, 10.904, 10582.810, 370.169, 52767.469 23/09/25,18:15:37,15,12,1, 11.9,1,1, 10.904, 10582.821, 370.123, 52767.457 23/09/25,18:15:37,16,12,1, 11.9,1,1, 10.904, 10582.797, 370.145, 52767.470 23/09/25,18:15:37,17,12,1, 11.9,1,1, 10.904, 10582.800, 370.154, 52767.429 23/09/25,18:15:37,18,12,1, 11.9,1,1, 10.904, 10582.806, 370.140, 52767.437 23/09/25,18:15:37,19,12,1, 11.9,1,1, 10.904, 10582.808, 370.141, 52767.434 23/09/25,18:15:38,00,12,1, 11.8,1,1, 10.904, 10582.802, 370.141, 52767.434 23/09/25,18:15:38,01,12,1, 11.8,1,1, 10.904, 10582.821, 370.160, 52767.492 23/09/25,18:15:38,02,12,1, 11.8,1,1, 10.904, 10582.823, 370.162, 52767.445 23/09/25,18:15:38,03,12,1, 11.8,1,1, 10.904, 10582.810, 370.140, 52767.414 23/09/25,18:15:38,04,12,1, 11.8,1,1, 10.904, 10582.821, 370.153, 52767.438 23/09/25,18:15:38,05,12,1, 11.8,1,1, 10.904, 10582.820, 370.159, 52767.447 23/09/25,18:15:38,06,12,1, 11.8,1,1, 10.904, 10582.834, 370.152, 52767.499 23/09/25,18:15:38,07,12,1, 11.8,1,1, 10.904, 10582.814, 370.160, 52767.463 23/09/25,18:15:38,08,12,1, 11.8,1,1, 10.904, 10582.841, 370.158, 52767.472 23/09/25,18:15:38,09,12,1, 11.8,1,1, 10.904, 10582.818, 370.147, 52767.448 23/09/25,18:15:38,10,12,1, 11.8,1,1, 10.904, 10582.814, 370.163, 52767.464 23/09/25,18:15:38,11,12,1, 11.8,1,1, 10.904, 10582.806, 370.178, 52767.414 23/09/25,18:15:38,12,12,1, 11.8,1,1, 10.904, 10582.833, 370.175, 52767.458 23/09/25,18:15:38,13,12,1, 11.8,1,1, 10.904, 10582.819, 370.181, 52767.409 23/09/25,18:15:38,14,12,1, 11.8,1,1, 10.904, 10582.821, 370.190, 52767.417 23/09/25,18:15:38,15,12,1, 11.8,1,1, 10.904, 10582.828, 370.189, 52767.436 23/09/25,18:15:38,16,12,1, 11.8,1,1, 10.904, 10582.803, 370.163, 52767.452 23/09/25,18:15:38,17,12,1, 11.8,1,1, 10.904, 10582.840, 370.200, 52767.501 23/09/25,18:15:38,18,12,1, 11.8,1,1, 10.904, 10582.849, 370.186, 52767.477 23/09/25,18:15:38,19,12,1, 11.8,1,1, 10.904, 10582.855, 370.187, 52767.450 23/09/25,18:15:39,00,12,1, 11.8,1,1, 10.904, 10582.852, 370.187, 52767.450 23/09/25,18:15:39,01,12,1, 11.8,1,1, 10.904, 10582.825, 370.175, 52767.477 23/09/25,18:15:39,02,12,1, 11.8,1,1, 10.904, 10582.839, 370.177, 52767.486 23/09/25,18:15:39,03,12,1, 11.8,1,1, 10.904, 10582.833, 370.193, 52767.454 23/09/25,18:15:39,04,12,1, 11.8,1,1, 10.904, 10582.856, 370.178, 52767.445 23/09/25,18:15:39,05,12,1, 11.8,1,1, 10.904, 10582.824, 370.207, 52767.450 23/09/25,18:15:39,06,12,1, 11.8,1,1, 10.904, 10582.853, 370.187, 52767.464 23/09/25,18:15:39,07,12,1, 11.8,1,1, 10.904, 10582.833, 370.200, 52767.463 23/09/25,18:15:39,08,12,1, 11.8,1,1, 10.904, 10582.849, 370.208, 52767.474 23/09/25,18:15:39,09,12,1, 11.8,1,1, 10.904, 10582.850, 370.211, 52767.458 23/09/25,18:15:39,10,12,1, 11.8,1,1, 10.904, 10582.844, 370.197, 52767.438 23/09/25,18:15:39,11,12,1, 11.8,1,1, 10.904, 10582.848, 370.223, 52767.452 23/09/25,18:15:39,12,12,1, 11.8,1,1, 10.904, 10582.833, 370.203, 52767.508 23/09/25,18:15:39,13,12,1, 11.8,1,1, 10.904, 10582.844, 370.201, 52767.506 23/09/25,18:15:39,14,12,1, 11.8,1,1, 10.904, 10582.844, 370.216, 52767.490 23/09/25,18:15:39,15,12,1, 11.8,1,1, 10.904, 10582.821, 370.190, 52767.454 23/09/25,18:15:39,16,12,1, 11.8,1,1, 10.904, 10582.851, 370.208, 52767.450 23/09/25,18:15:39,17,12,1, 11.8,1,1, 10.904, 10582.843, 370.207, 52767.459 23/09/25,18:15:39,18,12,1, 11.8,1,1, 10.904, 10582.856, 370.210, 52767.468 23/09/25,18:15:39,19,12,1, 11.8,1,1, 10.904, 10582.868, 370.188, 52767.445 23/09/25,18:15:40,00,12,1, 11.9,1,1, 10.905, 10582.861, 370.188, 52767.445 23/09/25,18:15:40,01,12,1, 11.9,1,1, 10.905, 10582.842, 370.210, 52767.465 23/09/25,18:15:40,02,12,1, 11.9,1,1, 10.905, 10582.853, 370.210, 52767.510 23/09/25,18:15:40,03,12,1, 11.9,1,1, 10.905, 10582.841, 370.204, 52767.504 23/09/25,18:15:40,04,12,1, 11.9,1,1, 10.905, 10582.847, 370.177, 52767.505 23/09/25,18:15:40,05,12,1, 11.9,1,1, 10.905, 10582.875, 370.216, 52767.453 23/09/25,18:15:40,06,12,1, 11.9,1,1, 10.905, 10582.882, 370.194, 52767.449 23/09/25,18:15:40,07,12,1, 11.9,1,1, 10.905, 10582.871, 370.197, 52767.453 23/09/25,18:15:40,08,12,1, 11.9,1,1, 10.905, 10582.859, 370.204, 52767.489 23/09/25,18:15:40,09,12,1, 11.9,1,1, 10.905, 10582.870, 370.202, 52767.520 23/09/25,18:15:40,10,12,1, 11.9,1,1, 10.905, 10582.870, 370.211, 52767.450 23/09/25,18:15:40,11,12,1, 11.9,1,1, 10.905, 10582.885, 370.186, 52767.455 23/09/25,18:15:40,12,12,1, 11.9,1,1, 10.905, 10582.871, 370.208, 52767.480 23/09/25,18:15:40,13,12,1, 11.9,1,1, 10.905, 10582.875, 370.216, 52767.471 23/09/25,18:15:40,14,12,1, 11.9,1,1, 10.905, 10582.876, 370.191, 52767.461 23/09/25,18:15:40,15,12,1, 11.9,1,1, 10.905, 10582.867, 370.165, 52767.474 23/09/25,18:15:40,16,12,1, 11.9,1,1, 10.905, 10582.892, 370.218, 52767.431 23/09/25,18:15:40,17,12,1, 11.9,1,1, 10.905, 10582.883, 370.222, 52767.442 23/09/25,18:15:40,18,12,1, 11.9,1,1, 10.905, 10582.870, 370.210, 52767.441 23/09/25,18:15:40,19,12,1, 11.9,1,1, 10.905, 10582.881, 370.195, 52767.472 23/09/25,18:15:41,00,12,1, 11.9,1,1, 10.903, 10582.877, 370.195, 52767.472 23/09/25,18:15:41,01,12,1, 11.9,1,1, 10.903, 10582.893, 370.196, 52767.426 23/09/25,18:15:41,02,12,1, 11.9,1,1, 10.903, 10582.881, 370.217, 52767.425 23/09/25,18:15:41,03,12,1, 11.9,1,1, 10.903, 10582.880, 370.216, 52767.455 23/09/25,18:15:41,04,12,1, 11.9,1,1, 10.903, 10582.886, 370.212, 52767.499 23/09/25,18:15:41,05,12,1, 11.9,1,1, 10.903, 10582.899, 370.218, 52767.491 23/09/25,18:15:41,06,12,1, 11.9,1,1, 10.903, 10582.916, 370.216, 52767.485 23/09/25,18:15:41,07,12,1, 11.9,1,1, 10.903, 10582.916, 370.194, 52767.433 23/09/25,18:15:41,08,12,1, 11.9,1,1, 10.903, 10582.901, 370.218, 52767.455 23/09/25,18:15:41,09,12,1, 11.9,1,1, 10.903, 10582.886, 370.203, 52767.445 23/09/25,18:15:41,10,12,1, 11.9,1,1, 10.903, 10582.883, 370.204, 52767.431 23/09/25,18:15:41,11,12,1, 11.9,1,1, 10.903, 10582.899, 370.221, 52767.459 23/09/25,18:15:41,12,12,1, 11.9,1,1, 10.903, 10582.924, 370.192, 52767.424 23/09/25,18:15:41,13,12,1, 11.9,1,1, 10.903, 10582.916, 370.209, 52767.464 23/09/25,18:15:41,14,12,1, 11.9,1,1, 10.903, 10582.943, 370.205, 52767.472 23/09/25,18:15:41,15,12,1, 11.9,1,1, 10.903, 10582.916, 370.210, 52767.441 23/09/25,18:15:41,16,12,1, 11.9,1,1, 10.903, 10582.917, 370.223, 52767.446 23/09/25,18:15:41,17,12,1, 11.9,1,1, 10.903, 10582.900, 370.217, 52767.438 23/09/25,18:15:41,18,12,1, 11.9,1,1, 10.903, 10582.936, 370.198, 52767.437 23/09/25,18:15:41,19,12,1, 11.9,1,1, 10.903, 10582.903, 370.181, 52767.474 23/09/25,18:15:42,00,11,1, 11.9,1,1, 10.905, 10582.902, 370.181, 52767.474 23/09/25,18:15:42,01,11,1, 11.9,1,1, 10.905, 10582.916, 370.198, 52767.468 23/09/25,18:15:42,02,11,1, 11.9,1,1, 10.905, 10582.912, 370.209, 52767.440 23/09/25,18:15:42,03,11,1, 11.9,1,1, 10.905, 10582.927, 370.210, 52767.429 23/09/25,18:15:42,04,11,1, 11.9,1,1, 10.905, 10582.903, 370.203, 52767.443 23/09/25,18:15:42,05,11,1, 11.9,1,1, 10.905, 10582.917, 370.207, 52767.441 23/09/25,18:15:42,06,11,1, 11.9,1,1, 10.905, 10582.930, 370.225, 52767.474 23/09/25,18:15:42,07,11,1, 11.9,1,1, 10.905, 10582.926, 370.210, 52767.453 23/09/25,18:15:42,08,11,1, 11.9,1,1, 10.905, 10582.925, 370.205, 52767.448 23/09/25,18:15:42,09,11,1, 11.9,1,1, 10.905, 10582.950, 370.197, 52767.455 23/09/25,18:15:42,10,11,1, 11.9,1,1, 10.905, 10582.940, 370.206, 52767.459 23/09/25,18:15:42,11,11,1, 11.9,1,1, 10.905, 10582.943, 370.207, 52767.480 23/09/25,18:15:42,12,11,1, 11.9,1,1, 10.905, 10582.939, 370.226, 52767.457 23/09/25,18:15:42,13,11,1, 11.9,1,1, 10.905, 10582.935, 370.215, 52767.431 23/09/25,18:15:42,14,11,1, 11.9,1,1, 10.905, 10582.934, 370.211, 52767.459 23/09/25,18:15:42,15,11,1, 11.9,1,1, 10.905, 10582.945, 370.206, 52767.473 23/09/25,18:15:42,16,11,1, 11.9,1,1, 10.905, 10582.938, 370.196, 52767.463 23/09/25,18:15:42,17,11,1, 11.9,1,1, 10.905, 10582.931, 370.198, 52767.450 23/09/25,18:15:42,18,11,1, 11.9,1,1, 10.905, 10582.931, 370.196, 52767.438 23/09/25,18:15:42,19,11,1, 11.9,1,1, 10.905, 10582.936, 370.194, 52767.459 23/09/25,18:15:43,00,11,1, 11.9,1,1, 10.905, 10582.936, 370.194, 52767.459 23/09/25,18:15:43,01,11,1, 11.9,1,1, 10.905, 10582.936, 370.230, 52767.448 23/09/25,18:15:43,02,11,1, 11.9,1,1, 10.905, 10582.933, 370.196, 52767.455 23/09/25,18:15:43,03,11,1, 11.9,1,1, 10.905, 10582.925, 370.203, 52767.415 23/09/25,18:15:43,04,11,1, 11.9,1,1, 10.905, 10582.921, 370.226, 52767.439 23/09/25,18:15:43,05,11,1, 11.9,1,1, 10.905, 10582.950, 370.211, 52767.479 23/09/25,18:15:43,06,11,1, 11.9,1,1, 10.905, 10582.937, 370.201, 52767.434 23/09/25,18:15:43,07,11,1, 11.9,1,1, 10.905, 10582.960, 370.232, 52767.586 23/09/25,18:15:43,08,11,1, 11.9,1,1, 10.905, 10582.955, 370.223, 52767.379 23/09/25,18:15:43,09,11,1, 11.9,1,1, 10.905, 10582.957, 370.223, 52767.444 23/09/25,18:15:43,10,11,1, 11.9,1,1, 10.905, 10582.945, 370.238, 52767.433 23/09/25,18:15:43,11,11,1, 11.9,1,1, 10.905, 10582.946, 370.193, 52767.447 23/09/25,18:15:43,12,11,1, 11.9,1,1, 10.905, 10582.961, 370.208, 52767.449 23/09/25,18:15:43,13,11,1, 11.9,1,1, 10.905, 10582.934, 370.226, 52767.442 23/09/25,18:15:43,14,11,1, 11.9,1,1, 10.905, 10582.952, 370.222, 52767.403 23/09/25,18:15:43,15,11,1, 11.9,1,1, 10.905, 10582.939, 370.217, 52767.440 23/09/25,18:15:43,16,11,1, 11.9,1,1, 10.905, 10582.942, 370.208, 52767.476 23/09/25,18:15:43,17,11,1, 11.9,1,1, 10.905, 10582.969, 370.216, 52767.433 23/09/25,18:15:43,18,11,1, 11.9,1,1, 10.905, 10582.949, 370.229, 52767.443 23/09/25,18:15:43,19,11,1, 11.9,1,1, 10.905, 10582.967, 370.229, 52767.439 23/09/25,18:15:44,00,11,1, 11.8,1,1, 10.902, 10582.961, 370.229, 52767.439 23/09/25,18:15:44,01,11,1, 11.8,1,1, 10.902, 10582.968, 370.224, 52767.420 23/09/25,18:15:44,02,11,1, 11.8,1,1, 10.902, 10582.958, 370.222, 52767.487 23/09/25,18:15:44,03,11,1, 11.8,1,1, 10.902, 10582.971, 370.211, 52767.462 23/09/25,18:15:44,04,11,1, 11.8,1,1, 10.902, 10582.970, 370.221, 52767.423 23/09/25,18:15:44,05,11,1, 11.8,1,1, 10.902, 10582.960, 370.242, 52767.433 23/09/25,18:15:44,06,11,1, 11.8,1,1, 10.902, 10582.988, 370.216, 52767.438 23/09/25,18:15:44,07,11,1, 11.8,1,1, 10.902, 10582.959, 370.212, 52767.479 23/09/25,18:15:44,08,11,1, 11.8,1,1, 10.902, 10582.964, 370.209, 52767.460 23/09/25,18:15:44,09,11,1, 11.8,1,1, 10.902, 10582.976, 370.222, 52767.442 23/09/25,18:15:44,10,11,1, 11.8,1,1, 10.902, 10582.960, 370.233, 52767.408 23/09/25,18:15:44,11,11,1, 11.8,1,1, 10.902, 10582.975, 370.219, 52767.476 23/09/25,18:15:44,12,11,1, 11.8,1,1, 10.902, 10582.966, 370.211, 52767.464 23/09/25,18:15:44,13,11,1, 11.8,1,1, 10.902, 10582.984, 370.214, 52767.463 23/09/25,18:15:44,14,11,1, 11.8,1,1, 10.902, 10582.963, 370.225, 52767.452 23/09/25,18:15:44,15,11,1, 11.8,1,1, 10.902, 10582.984, 370.204, 52767.454 23/09/25,18:15:44,16,11,1, 11.8,1,1, 10.902, 10582.988, 370.228, 52767.413 23/09/25,18:15:44,17,11,1, 11.8,1,1, 10.902, 10582.967, 370.224, 52767.432 23/09/25,18:15:44,18,11,1, 11.8,1,1, 10.902, 10582.977, 370.236, 52767.436 23/09/25,18:15:44,19,11,1, 11.8,1,1, 10.902, 10582.995, 370.223, 52767.463 23/09/25,18:15:45,00,11,1, 11.9,1,1, 10.907, 10582.994, 370.223, 52767.463 23/09/25,18:15:45,01,11,1, 11.9,1,1, 10.907, 10582.991, 370.203, 52767.433 23/09/25,18:15:45,02,11,1, 11.9,1,1, 10.907, 10582.999, 370.207, 52767.430 23/09/25,18:15:45,03,11,1, 11.9,1,1, 10.907, 10582.982, 370.193, 52767.472 23/09/25,18:15:45,04,11,1, 11.9,1,1, 10.907, 10582.984, 370.212, 52767.461 23/09/25,18:15:45,05,11,1, 11.9,1,1, 10.907, 10582.984, 370.196, 52767.443 23/09/25,18:15:45,06,11,1, 11.9,1,1, 10.907, 10582.996, 370.208, 52767.434 23/09/25,18:15:45,07,11,1, 11.9,1,1, 10.907, 10582.968, 370.204, 52767.438 23/09/25,18:15:45,08,11,1, 11.9,1,1, 10.907, 10582.998, 370.193, 52767.454 23/09/25,18:15:45,09,11,1, 11.9,1,1, 10.907, 10582.996, 370.202, 52767.500 23/09/25,18:15:45,10,11,1, 11.9,1,1, 10.907, 10582.980, 370.200, 52767.448 23/09/25,18:15:45,11,11,1, 11.9,1,1, 10.907, 10582.987, 370.170, 52767.401 23/09/25,18:15:45,12,11,1, 11.9,1,1, 10.907, 10583.005, 370.171, 52767.433 23/09/25,18:15:45,13,11,1, 11.9,1,1, 10.907, 10582.992, 370.182, 52767.399 23/09/25,18:15:45,14,11,1, 11.9,1,1, 10.907, 10583.001, 370.203, 52767.490 23/09/25,18:15:45,15,11,1, 11.9,1,1, 10.907, 10583.017, 370.180, 52767.457 23/09/25,18:15:45,16,11,1, 11.9,1,1, 10.907, 10583.025, 370.177, 52767.427 23/09/25,18:15:45,17,11,1, 11.9,1,1, 10.907, 10583.009, 370.171, 52767.449 23/09/25,18:15:45,18,11,1, 11.9,1,1, 10.907, 10583.015, 370.166, 52767.473 23/09/25,18:15:45,19,11,1, 11.9,1,1, 10.907, 10583.015, 370.172, 52767.432 23/09/25,18:15:46,00,11,1, 11.9,1,1, 10.901, 10583.011, 370.172, 52767.432 23/09/25,18:15:46,01,11,1, 11.9,1,1, 10.901, 10582.994, 370.167, 52767.423 23/09/25,18:15:46,02,11,1, 11.9,1,1, 10.901, 10582.997, 370.156, 52767.412 23/09/25,18:15:46,03,11,1, 11.9,1,1, 10.901, 10583.018, 370.164, 52767.436 23/09/25,18:15:46,04,11,1, 11.9,1,1, 10.901, 10583.001, 370.181, 52767.428 23/09/25,18:15:46,05,11,1, 11.9,1,1, 10.901, 10583.005, 370.173, 52767.447 23/09/25,18:15:46,06,11,1, 11.9,1,1, 10.901, 10583.036, 370.169, 52767.459 23/09/25,18:15:46,07,11,1, 11.9,1,1, 10.901, 10583.016, 370.165, 52767.437 23/09/25,18:15:46,08,11,1, 11.9,1,1, 10.901, 10583.004, 370.184, 52767.429 23/09/25,18:15:46,09,11,1, 11.9,1,1, 10.901, 10583.022, 370.172, 52767.431 23/09/25,18:15:46,10,11,1, 11.9,1,1, 10.901, 10583.016, 370.190, 52767.461 23/09/25,18:15:46,11,11,1, 11.9,1,1, 10.901, 10583.032, 370.157, 52767.468 23/09/25,18:15:46,12,11,1, 11.9,1,1, 10.901, 10583.026, 370.160, 52767.470 23/09/25,18:15:46,13,11,1, 11.9,1,1, 10.901, 10583.000, 370.152, 52767.408 23/09/25,18:15:46,14,11,1, 11.9,1,1, 10.901, 10583.036, 370.166, 52767.412 23/09/25,18:15:46,15,11,1, 11.9,1,1, 10.901, 10583.036, 370.160, 52767.463 23/09/25,18:15:46,16,11,1, 11.9,1,1, 10.901, 10583.032, 370.147, 52767.394 23/09/25,18:15:46,17,11,1, 11.9,1,1, 10.901, 10583.013, 370.139, 52767.430 23/09/25,18:15:46,18,11,1, 11.9,1,1, 10.901, 10583.027, 370.152, 52767.396 23/09/25,18:15:46,19,11,1, 11.9,1,1, 10.901, 10583.057, 370.153, 52767.421 23/09/25,18:15:47,00,11,1, 11.9,1,1, 10.903, 10583.053, 370.153, 52767.421 23/09/25,18:15:47,01,11,1, 11.9,1,1, 10.903, 10583.041, 370.152, 52767.409 23/09/25,18:15:47,02,11,1, 11.9,1,1, 10.903, 10583.032, 370.148, 52767.410 23/09/25,18:15:47,03,11,1, 11.9,1,1, 10.903, 10583.060, 370.140, 52767.359 23/09/25,18:15:47,04,11,1, 11.9,1,1, 10.903, 10583.035, 370.130, 52767.441 23/09/25,18:15:47,05,11,1, 11.9,1,1, 10.903, 10583.041, 370.159, 52767.427 23/09/25,18:15:47,06,11,1, 11.9,1,1, 10.903, 10583.049, 370.145, 52767.377 23/09/25,18:15:47,07,11,1, 11.9,1,1, 10.903, 10583.031, 370.144, 52767.422 23/09/25,18:15:47,08,11,1, 11.9,1,1, 10.903, 10583.066, 370.149, 52767.401 23/09/25,18:15:47,09,11,1, 11.9,1,1, 10.903, 10583.073, 370.136, 52767.414 23/09/25,18:15:47,10,11,1, 11.9,1,1, 10.903, 10583.050, 370.146, 52767.432 23/09/25,18:15:47,11,11,1, 11.9,1,1, 10.903, 10583.068, 370.131, 52767.439 23/09/25,18:15:47,12,11,1, 11.9,1,1, 10.903, 10583.062, 370.139, 52767.441 23/09/25,18:15:47,13,11,1, 11.9,1,1, 10.903, 10583.062, 370.139, 52767.435 23/09/25,18:15:47,14,11,1, 11.9,1,1, 10.903, 10583.030, 370.144, 52767.506 23/09/25,18:15:47,15,11,1, 11.9,1,1, 10.903, 10583.081, 370.123, 52767.534 23/09/25,18:15:47,16,11,1, 11.9,1,1, 10.903, 10583.071, 370.144, 52767.437 23/09/25,18:15:47,17,11,1, 11.9,1,1, 10.903, 10583.079, 370.129, 52767.410 23/09/25,18:15:47,18,11,1, 11.9,1,1, 10.903, 10583.062, 370.114, 52767.433 23/09/25,18:15:47,19,11,1, 11.9,1,1, 10.903, 10583.059, 370.125, 52767.417 23/09/25,18:15:48,00,11,1, 11.8,1,1, 10.903, 10583.053, 370.125, 52767.417 23/09/25,18:15:48,01,11,1, 11.8,1,1, 10.903, 10583.059, 370.117, 52767.441 23/09/25,18:15:48,02,11,1, 11.8,1,1, 10.903, 10583.052, 370.122, 52767.418 23/09/25,18:15:48,03,11,1, 11.8,1,1, 10.903, 10583.066, 370.112, 52767.398 23/09/25,18:15:48,04,11,1, 11.8,1,1, 10.903, 10583.076, 370.104, 52767.409 23/09/25,18:15:48,05,11,1, 11.8,1,1, 10.903, 10583.082, 370.123, 52767.427 23/09/25,18:15:48,06,11,1, 11.8,1,1, 10.903, 10583.087, 370.106, 52767.451 23/09/25,18:15:48,07,11,1, 11.8,1,1, 10.903, 10583.072, 370.102, 52767.420 23/09/25,18:15:48,08,11,1, 11.8,1,1, 10.903, 10583.080, 370.114, 52767.423 23/09/25,18:15:48,09,11,1, 11.8,1,1, 10.903, 10583.087, 370.107, 52767.442 23/09/25,18:15:48,10,11,1, 11.8,1,1, 10.903, 10583.088, 370.090, 52767.433 23/09/25,18:15:48,11,11,1, 11.8,1,1, 10.903, 10583.097, 370.100, 52767.435 23/09/25,18:15:48,12,11,1, 11.8,1,1, 10.903, 10583.095, 370.082, 52767.445 23/09/25,18:15:48,13,11,1, 11.8,1,1, 10.903, 10583.127, 370.109, 52767.459 23/09/25,18:15:48,14,11,1, 11.8,1,1, 10.903, 10583.081, 370.086, 52767.426 23/09/25,18:15:48,15,11,1, 11.8,1,1, 10.903, 10583.090, 370.079, 52767.233 23/09/25,18:15:48,16,11,1, 11.8,1,1, 10.903, 10583.086, 370.095, 52767.491 23/09/25,18:15:48,17,11,1, 11.8,1,1, 10.903, 10583.126, 370.062, 52767.467 23/09/25,18:15:48,18,11,1, 11.8,1,1, 10.903, 10583.102, 370.073, 52767.453 23/09/25,18:15:48,19,11,1, 11.8,1,1, 10.903, 10583.118, 370.083, 52767.419 23/09/25,18:15:49,00,11,1, 11.9,1,1, 10.906, 10583.111, 370.083, 52767.419 23/09/25,18:15:49,01,11,1, 11.9,1,1, 10.906, 10583.081, 370.083, 52767.385 23/09/25,18:15:49,02,11,1, 11.9,1,1, 10.906, 10583.114, 370.072, 52767.402 23/09/25,18:15:49,03,11,1, 11.9,1,1, 10.906, 10583.110, 370.073, 52767.419 23/09/25,18:15:49,04,11,1, 11.9,1,1, 10.906, 10583.107, 370.076, 52767.444 23/09/25,18:15:49,05,11,1, 11.9,1,1, 10.906, 10583.113, 370.070, 52767.410 23/09/25,18:15:49,06,11,1, 11.9,1,1, 10.906, 10583.105, 370.072, 52767.388 23/09/25,18:15:49,07,11,1, 11.9,1,1, 10.906, 10583.105, 370.077, 52767.424 23/09/25,18:15:49,08,11,1, 11.9,1,1, 10.906, 10583.113, 370.086, 52767.423 23/09/25,18:15:49,09,11,1, 11.9,1,1, 10.906, 10583.123, 370.065, 52767.419 23/09/25,18:15:49,10,11,1, 11.9,1,1, 10.906, 10583.135, 370.072, 52767.413 23/09/25,18:15:49,11,11,1, 11.9,1,1, 10.906, 10583.121, 370.067, 52767.401 23/09/25,18:15:49,12,11,1, 11.9,1,1, 10.906, 10583.133, 370.068, 52767.429 23/09/25,18:15:49,13,11,1, 11.9,1,1, 10.906, 10583.103, 370.069, 52767.396 23/09/25,18:15:49,14,11,1, 11.9,1,1, 10.906, 10583.135, 370.051, 52767.417 23/09/25,18:15:49,15,11,1, 11.9,1,1, 10.906, 10583.117, 370.060, 52767.392 23/09/25,18:15:49,16,11,1, 11.9,1,1, 10.906, 10583.126, 370.067, 52767.394 23/09/25,18:15:49,17,11,1, 11.9,1,1, 10.906, 10583.133, 370.062, 52767.408 23/09/25,18:15:49,18,11,1, 11.9,1,1, 10.906, 10583.151, 370.041, 52767.412 23/09/25,18:15:49,19,11,1, 11.9,1,1, 10.906, 10583.153, 370.048, 52767.451 23/09/25,18:15:50,00,11,1, 11.9,1,1, 10.903, 10583.144, 370.048, 52767.451 23/09/25,18:15:50,01,11,1, 11.9,1,1, 10.903, 10583.141, 370.040, 52767.377 23/09/25,18:15:50,02,11,1, 11.9,1,1, 10.903, 10583.125, 370.043, 52767.380 23/09/25,18:15:50,03,11,1, 11.9,1,1, 10.903, 10583.137, 370.036, 52767.394 23/09/25,18:15:50,04,11,1, 11.9,1,1, 10.903, 10583.121, 370.044, 52767.424 23/09/25,18:15:50,05,11,1, 11.9,1,1, 10.903, 10583.143, 370.036, 52767.364 23/09/25,18:15:50,06,11,1, 11.9,1,1, 10.903, 10583.124, 370.018, 52767.352 23/09/25,18:15:50,07,11,1, 11.9,1,1, 10.903, 10583.111, 370.027, 52767.337 23/09/25,18:15:50,08,11,1, 11.9,1,1, 10.903, 10583.131, 370.023, 52767.401 23/09/25,18:15:50,09,11,1, 11.9,1,1, 10.903, 10583.139, 370.020, 52767.417 23/09/25,18:15:50,10,11,1, 11.9,1,1, 10.903, 10583.134, 370.014, 52767.409 23/09/25,18:15:50,11,11,1, 11.9,1,1, 10.903, 10583.160, 370.016, 52767.385 23/09/25,18:15:50,12,11,1, 11.9,1,1, 10.903, 10583.157, 369.991, 52767.357 23/09/25,18:15:50,13,11,1, 11.9,1,1, 10.903, 10583.147, 369.998, 52767.392 23/09/25,18:15:50,14,11,1, 11.9,1,1, 10.903, 10583.164, 369.993, 52767.426 23/09/25,18:15:50,15,11,1, 11.9,1,1, 10.903, 10583.152, 369.999, 52767.673 23/09/25,18:15:50,16,11,1, 11.9,1,1, 10.903, 10583.191, 369.981, 52767.344 23/09/25,18:15:50,17,11,1, 11.9,1,1, 10.903, 10583.156, 369.980, 52767.343 23/09/25,18:15:50,18,11,1, 11.9,1,1, 10.903, 10583.171, 369.978, 52767.372 23/09/25,18:15:50,19,11,1, 11.9,1,1, 10.903, 10583.154, 369.981, 52767.364 23/09/25,18:15:51,00,11,1, 11.9,1,1, 10.901, 10583.153, 369.981, 52767.364 23/09/25,18:15:51,01,11,1, 11.9,1,1, 10.901, 10583.136, 369.962, 52767.371 23/09/25,18:15:51,02,11,1, 11.9,1,1, 10.901, 10583.144, 369.984, 52767.384 23/09/25,18:15:51,03,11,1, 11.9,1,1, 10.901, 10583.153, 369.962, 52767.355 23/09/25,18:15:51,04,11,1, 11.9,1,1, 10.901, 10583.158, 369.966, 52767.428 23/09/25,18:15:51,05,11,1, 11.9,1,1, 10.901, 10583.132, 369.958, 52767.402 23/09/25,18:15:51,06,11,1, 11.9,1,1, 10.901, 10583.157, 369.962, 52767.408 23/09/25,18:15:51,07,11,1, 11.9,1,1, 10.901, 10583.142, 369.953, 52767.398 23/09/25,18:15:51,08,11,1, 11.9,1,1, 10.901, 10583.150, 369.962, 52767.371 23/09/25,18:15:51,09,11,1, 11.9,1,1, 10.901, 10583.169, 369.972, 52767.383 23/09/25,18:15:51,10,11,1, 11.9,1,1, 10.901, 10583.131, 369.960, 52767.381 23/09/25,18:15:51,11,11,1, 11.9,1,1, 10.901, 10583.133, 369.970, 52767.386 23/09/25,18:15:51,12,11,1, 11.9,1,1, 10.901, 10583.150, 369.975, 52767.402 23/09/25,18:15:51,13,11,1, 11.9,1,1, 10.901, 10583.144, 369.956, 52767.383 23/09/25,18:15:51,14,11,1, 11.9,1,1, 10.901, 10583.127, 369.959, 52767.265 23/09/25,18:15:51,15,11,1, 11.9,1,1, 10.901, 10583.172, 369.951, 52767.496 23/09/25,18:15:51,16,11,1, 11.9,1,1, 10.901, 10583.151, 369.949, 52767.384 23/09/25,18:15:51,17,11,1, 11.9,1,1, 10.901, 10583.163, 369.946, 52767.423 23/09/25,18:15:51,18,11,1, 11.9,1,1, 10.901, 10583.161, 369.952, 52767.391 23/09/25,18:15:51,19,11,1, 11.9,1,1, 10.901, 10583.150, 369.932, 52767.419 23/09/25,18:15:52,00,10,1, 11.9,1,1, 10.900, 10583.144, 369.932, 52767.419 23/09/25,18:15:52,01,10,1, 11.9,1,1, 10.900, 10583.159, 369.961, 52767.428 23/09/25,18:15:52,02,10,1, 11.9,1,1, 10.900, 10583.145, 369.933, 52767.444 23/09/25,18:15:52,03,10,1, 11.9,1,1, 10.900, 10583.159, 369.937, 52767.415 23/09/25,18:15:52,04,10,1, 11.9,1,1, 10.900, 10583.134, 369.925, 52767.390 23/09/25,18:15:52,05,10,1, 11.9,1,1, 10.900, 10583.156, 369.929, 52767.388 23/09/25,18:15:52,06,10,1, 11.9,1,1, 10.900, 10583.152, 369.923, 52767.434 23/09/25,18:15:52,07,10,1, 11.9,1,1, 10.900, 10583.151, 369.924, 52767.406 23/09/25,18:15:52,08,10,1, 11.9,1,1, 10.900, 10583.146, 369.928, 52767.395 23/09/25,18:15:52,09,10,1, 11.9,1,1, 10.900, 10583.155, 369.929, 52767.368 23/09/25,18:15:52,10,10,1, 11.9,1,1, 10.900, 10583.135, 369.923, 52767.405 23/09/25,18:15:52,11,10,1, 11.9,1,1, 10.900, 10583.153, 369.905, 52767.403 23/09/25,18:15:52,12,10,1, 11.9,1,1, 10.900, 10583.159, 369.908, 52767.363 23/09/25,18:15:52,13,10,1, 11.9,1,1, 10.900, 10583.152, 369.918, 52767.383 23/09/25,18:15:52,14,10,1, 11.9,1,1, 10.900, 10583.145, 369.907, 52767.334 23/09/25,18:15:52,15,10,1, 11.9,1,1, 10.900, 10583.163, 369.902, 52767.370 23/09/25,18:15:52,16,10,1, 11.9,1,1, 10.900, 10583.148, 369.901, 52767.363 23/09/25,18:15:52,17,10,1, 11.9,1,1, 10.900, 10583.156, 369.914, 52767.378 23/09/25,18:15:52,18,10,1, 11.9,1,1, 10.900, 10583.152, 369.874, 52767.358 23/09/25,18:15:52,19,10,1, 11.9,1,1, 10.900, 10583.165, 369.880, 52767.361 23/09/25,18:15:53,00,11,1, 11.9,1,1, 10.903, 10583.161, 369.880, 52767.361 23/09/25,18:15:53,01,11,1, 11.9,1,1, 10.903, 10583.162, 369.888, 52767.372 23/09/25,18:15:53,02,11,1, 11.9,1,1, 10.903, 10583.180, 369.889, 52767.399 23/09/25,18:15:53,03,11,1, 11.9,1,1, 10.903, 10583.171, 369.909, 52767.351 23/09/25,18:15:53,04,11,1, 11.9,1,1, 10.903, 10583.158, 369.875, 52767.363 23/09/25,18:15:53,05,11,1, 11.9,1,1, 10.903, 10583.169, 369.893, 52767.370 23/09/25,18:15:53,06,11,1, 11.9,1,1, 10.903, 10583.177, 369.886, 52767.384 23/09/25,18:15:53,07,11,1, 11.9,1,1, 10.903, 10583.175, 369.868, 52767.360 23/09/25,18:15:53,08,11,1, 11.9,1,1, 10.903, 10583.186, 369.846, 52767.370 23/09/25,18:15:53,09,11,1, 11.9,1,1, 10.903, 10583.195, 369.853, 52767.364 23/09/25,18:15:53,10,11,1, 11.9,1,1, 10.903, 10583.194, 369.866, 52767.352 23/09/25,18:15:53,11,11,1, 11.9,1,1, 10.903, 10583.177, 369.856, 52767.334 23/09/25,18:15:53,12,11,1, 11.9,1,1, 10.903, 10583.183, 369.867, 52767.379 23/09/25,18:15:53,13,11,1, 11.9,1,1, 10.903, 10583.164, 369.848, 52767.339 23/09/25,18:15:53,14,11,1, 11.9,1,1, 10.903, 10583.205, 369.840, 52767.364 23/09/25,18:15:53,15,11,1, 11.9,1,1, 10.903, 10583.223, 369.848, 52767.371 23/09/25,18:15:53,16,11,1, 11.9,1,1, 10.903, 10583.199, 369.853, 52767.333 23/09/25,18:15:53,17,11,1, 11.9,1,1, 10.903, 10583.212, 369.829, 52767.359 23/09/25,18:15:53,18,11,1, 11.9,1,1, 10.903, 10583.229, 369.837, 52767.369 23/09/25,18:15:53,19,11,1, 11.9,1,1, 10.903, 10583.202, 369.818, 52767.346 23/09/25,18:15:54,00,11,1, 11.9,1,1, 10.903, 10583.194, 369.818, 52767.346 23/09/25,18:15:54,01,11,1, 11.9,1,1, 10.903, 10583.205, 369.831, 52767.332 23/09/25,18:15:54,02,11,1, 11.9,1,1, 10.903, 10583.235, 369.813, 52767.346 23/09/25,18:15:54,03,11,1, 11.9,1,1, 10.903, 10583.220, 369.817, 52767.341 23/09/25,18:15:54,04,11,1, 11.9,1,1, 10.903, 10583.232, 369.824, 52767.349 23/09/25,18:15:54,05,11,1, 11.9,1,1, 10.903, 10583.219, 369.811, 52767.350 23/09/25,18:15:54,06,11,1, 11.9,1,1, 10.903, 10583.227, 369.808, 52767.345 23/09/25,18:15:54,07,11,1, 11.9,1,1, 10.903, 10583.237, 369.812, 52767.360 23/09/25,18:15:54,08,11,1, 11.9,1,1, 10.903, 10583.229, 369.778, 52767.380 23/09/25,18:15:54,09,11,1, 11.9,1,1, 10.903, 10583.255, 369.798, 52767.389 23/09/25,18:15:54,10,11,1, 11.9,1,1, 10.903, 10583.253, 369.813, 52767.366 23/09/25,18:15:54,11,11,1, 11.9,1,1, 10.903, 10583.235, 369.797, 52767.325 23/09/25,18:15:54,12,11,1, 11.9,1,1, 10.903, 10583.229, 369.790, 52767.336 23/09/25,18:15:54,13,11,1, 11.9,1,1, 10.903, 10583.260, 369.788, 52767.354 23/09/25,18:15:54,14,11,1, 11.9,1,1, 10.903, 10583.290, 369.792, 52767.392 23/09/25,18:15:54,15,11,1, 11.9,1,1, 10.903, 10583.268, 369.799, 52767.392 23/09/25,18:15:54,16,11,1, 11.9,1,1, 10.903, 10583.275, 369.778, 52767.356 23/09/25,18:15:54,17,11,1, 11.9,1,1, 10.903, 10583.273, 369.775, 52767.346 23/09/25,18:15:54,18,11,1, 11.9,1,1, 10.903, 10583.281, 369.791, 52767.334 23/09/25,18:15:54,19,11,1, 11.9,1,1, 10.903, 10583.269, 369.775, 52767.371 23/09/25,18:15:55,00,11,1, 11.8,1,1, 10.901, 10583.261, 369.775, 52767.371 23/09/25,18:15:55,01,11,1, 11.8,1,1, 10.901, 10583.267, 369.783, 52767.316 23/09/25,18:15:55,02,11,1, 11.8,1,1, 10.901, 10583.310, 369.752, 52767.338 23/09/25,18:15:55,03,11,1, 11.8,1,1, 10.901, 10583.290, 369.768, 52767.314 23/09/25,18:15:55,04,11,1, 11.8,1,1, 10.901, 10583.285, 369.742, 52767.336 23/09/25,18:15:55,05,11,1, 11.8,1,1, 10.901, 10583.316, 369.734, 52767.342 23/09/25,18:15:55,06,11,1, 11.8,1,1, 10.901, 10583.298, 369.746, 52767.330 23/09/25,18:15:55,07,11,1, 11.8,1,1, 10.901, 10583.303, 369.724, 52767.302 23/09/25,18:15:55,08,11,1, 11.8,1,1, 10.901, 10583.312, 369.699, 52767.331 23/09/25,18:15:55,09,11,1, 11.8,1,1, 10.901, 10583.289, 369.737, 52767.330 23/09/25,18:15:55,10,11,1, 11.8,1,1, 10.901, 10583.306, 369.741, 52767.332 23/09/25,18:15:55,11,11,1, 11.8,1,1, 10.901, 10583.307, 369.718, 52767.295 23/09/25,18:15:55,12,11,1, 11.8,1,1, 10.901, 10583.316, 369.709, 52767.314 23/09/25,18:15:55,13,11,1, 11.8,1,1, 10.901, 10583.320, 369.705, 52767.287 23/09/25,18:15:55,14,11,1, 11.8,1,1, 10.901, 10583.301, 369.715, 52767.309 23/09/25,18:15:55,15,11,1, 11.8,1,1, 10.901, 10583.331, 369.718, 52767.316 23/09/25,18:15:55,16,11,1, 11.8,1,1, 10.901, 10583.321, 369.715, 52767.329 23/09/25,18:15:55,17,11,1, 11.8,1,1, 10.901, 10583.340, 369.711, 52767.350 23/09/25,18:15:55,18,11,1, 11.8,1,1, 10.901, 10583.333, 369.712, 52767.339 23/09/25,18:15:55,19,11,1, 11.8,1,1, 10.901, 10583.326, 369.712, 52767.334 23/09/25,18:15:56,00,12,1, 11.8,1,1, 10.899, 10583.320, 369.712, 52767.334 23/09/25,18:15:56,01,12,1, 11.8,1,1, 10.899, 10583.340, 369.704, 52767.342 23/09/25,18:15:56,02,12,1, 11.8,1,1, 10.899, 10583.340, 369.676, 52767.365 23/09/25,18:15:56,03,12,1, 11.8,1,1, 10.899, 10583.366, 369.690, 52767.313 23/09/25,18:15:56,04,12,1, 11.8,1,1, 10.899, 10583.372, 369.675, 52767.316 23/09/25,18:15:56,05,12,1, 11.8,1,1, 10.899, 10583.345, 369.697, 52767.333 23/09/25,18:15:56,06,12,1, 11.8,1,1, 10.899, 10583.342, 369.691, 52767.320 23/09/25,18:15:56,07,12,1, 11.8,1,1, 10.899, 10583.363, 369.667, 52767.336 23/09/25,18:15:56,08,12,1, 11.8,1,1, 10.899, 10583.351, 369.668, 52767.308 23/09/25,18:15:56,09,12,1, 11.8,1,1, 10.899, 10583.383, 369.678, 52767.334 23/09/25,18:15:56,10,12,1, 11.8,1,1, 10.899, 10583.361, 369.676, 52767.303 23/09/25,18:15:56,11,12,1, 11.8,1,1, 10.899, 10583.351, 369.668, 52767.352 23/09/25,18:15:56,12,12,1, 11.8,1,1, 10.899, 10583.367, 369.669, 52767.345 23/09/25,18:15:56,13,12,1, 11.8,1,1, 10.899, 10583.378, 369.664, 52767.341 23/09/25,18:15:56,14,12,1, 11.8,1,1, 10.899, 10583.378, 369.672, 52767.311 23/09/25,18:15:56,15,12,1, 11.8,1,1, 10.899, 10583.378, 369.656, 52767.317 23/09/25,18:15:56,16,12,1, 11.8,1,1, 10.899, 10583.385, 369.658, 52767.368 23/09/25,18:15:56,17,12,1, 11.8,1,1, 10.899, 10583.386, 369.668, 52767.357 23/09/25,18:15:56,18,12,1, 11.8,1,1, 10.899, 10583.375, 369.654, 52767.332 23/09/25,18:15:56,19,12,1, 11.8,1,1, 10.899, 10583.386, 369.651, 52767.306 23/09/25,18:15:57,00,12,1, 11.9,1,1, 10.904, 10583.378, 369.651, 52767.306 23/09/25,18:15:57,01,12,1, 11.9,1,1, 10.904, 10583.406, 369.665, 52767.374 23/09/25,18:15:57,02,12,1, 11.9,1,1, 10.904, 10583.408, 369.734, 52767.654 23/09/25,18:15:57,03,12,1, 11.9,1,1, 10.904, 10583.386, 369.719, 52767.676 23/09/25,18:15:57,04,12,1, 11.9,1,1, 10.904, 10583.382, 369.711, 52767.639 23/09/25,18:15:57,05,12,1, 11.9,1,1, 10.904, 10583.397, 369.715, 52767.619 23/09/25,18:15:57,06,12,1, 11.9,1,1, 10.904, 10583.405, 369.711, 52767.647 23/09/25,18:15:57,07,12,1, 11.9,1,1, 10.904, 10583.416, 369.705, 52767.695 23/09/25,18:15:57,08,12,1, 11.9,1,1, 10.904, 10583.402, 369.717, 52767.666 23/09/25,18:15:57,09,12,1, 11.9,1,1, 10.904, 10583.418, 369.692, 52767.651 23/09/25,18:15:57,10,12,1, 11.9,1,1, 10.904, 10583.411, 369.679, 52767.645 23/09/25,18:15:57,11,12,1, 11.9,1,1, 10.904, 10583.477, 369.674, 52767.391 23/09/25,18:15:57,12,12,1, 11.9,1,1, 10.904, 10583.433, 369.654, 52767.409 23/09/25,18:15:57,13,12,1, 11.9,1,1, 10.904, 10583.382, 369.693, 52767.684 23/09/25,18:15:57,14,12,1, 11.9,1,1, 10.904, 10583.382, 369.686, 52767.618 23/09/25,18:15:57,15,12,1, 11.9,1,1, 10.904, 10583.419, 369.701, 52767.644 23/09/25,18:15:57,16,12,1, 11.9,1,1, 10.904, 10583.433, 369.669, 52767.624 23/09/25,18:15:57,17,12,1, 11.9,1,1, 10.904, 10583.423, 369.686, 52767.665 23/09/25,18:15:57,18,12,1, 11.9,1,1, 10.904, 10583.411, 369.666, 52767.640 23/09/25,18:15:57,19,12,1, 11.9,1,1, 10.904, 10583.398, 369.673, 52767.624 23/09/25,18:15:58,00,11,1, 12.0,1,1, 10.902, 10583.395, 369.673, 52767.624 23/09/25,18:15:58,01,11,1, 12.0,1,1, 10.902, 10583.414, 369.645, 52767.585 23/09/25,18:15:58,02,11,1, 12.0,1,1, 10.902, 10583.410, 369.657, 52767.626 23/09/25,18:15:58,03,11,1, 12.0,1,1, 10.902, 10583.400, 369.645, 52767.593 23/09/25,18:15:58,04,11,1, 12.0,1,1, 10.902, 10583.411, 369.635, 52767.634 23/09/25,18:15:58,05,11,1, 12.0,1,1, 10.902, 10583.430, 369.644, 52767.641 23/09/25,18:15:58,06,11,1, 12.0,1,1, 10.902, 10583.424, 369.659, 52767.610 23/09/25,18:15:58,07,11,1, 12.0,1,1, 10.902, 10583.419, 369.628, 52767.607 23/09/25,18:15:58,08,11,1, 12.0,1,1, 10.902, 10583.434, 369.627, 52767.585 23/09/25,18:15:58,09,11,1, 12.0,1,1, 10.902, 10583.449, 369.609, 52767.614 23/09/25,18:15:58,10,11,1, 12.0,1,1, 10.902, 10583.417, 369.591, 52767.576 23/09/25,18:15:58,11,11,1, 12.0,1,1, 10.902, 10583.436, 369.602, 52767.594 23/09/25,18:15:58,12,11,1, 12.0,1,1, 10.902, 10583.432, 369.617, 52767.642 23/09/25,18:15:58,13,11,1, 12.0,1,1, 10.902, 10583.441, 369.622, 52767.618 23/09/25,18:15:58,14,11,1, 12.0,1,1, 10.902, 10583.418, 369.589, 52767.629 23/09/25,18:15:58,15,11,1, 12.0,1,1, 10.902, 10583.442, 369.585, 52767.638 23/09/25,18:15:58,16,11,1, 12.0,1,1, 10.902, 10583.446, 369.587, 52767.627 23/09/25,18:15:58,17,11,1, 12.0,1,1, 10.902, 10583.452, 369.593, 52767.603 23/09/25,18:15:58,18,11,1, 12.0,1,1, 10.902, 10583.433, 369.578, 52767.659 23/09/25,18:15:58,19,11,1, 12.0,1,1, 10.902, 10583.436, 369.566, 52767.629 23/09/25,18:15:59,00,12,1, 11.8,1,1, 10.908, 10583.428, 369.566, 52767.629 23/09/25,18:15:59,01,12,1, 11.8,1,1, 10.908, 10583.436, 369.594, 52767.622 23/09/25,18:15:59,02,12,1, 11.8,1,1, 10.908, 10583.454, 369.567, 52767.638 23/09/25,18:15:59,03,12,1, 11.8,1,1, 10.908, 10583.441, 369.576, 52767.633 23/09/25,18:15:59,04,12,1, 11.8,1,1, 10.908, 10583.457, 369.562, 52767.613 23/09/25,18:15:59,05,12,1, 11.8,1,1, 10.908, 10583.459, 369.567, 52767.641 23/09/25,18:15:59,06,12,1, 11.8,1,1, 10.908, 10583.448, 369.566, 52767.635 23/09/25,18:15:59,07,12,1, 11.8,1,1, 10.908, 10583.468, 369.533, 52767.641 23/09/25,18:15:59,08,12,1, 11.8,1,1, 10.908, 10583.473, 369.563, 52767.651 23/09/25,18:15:59,09,12,1, 11.8,1,1, 10.908, 10583.473, 369.562, 52767.627 23/09/25,18:15:59,10,12,1, 11.8,1,1, 10.908, 10583.427, 369.534, 52767.636 23/09/25,18:15:59,11,12,1, 11.8,1,1, 10.908, 10583.446, 369.544, 52767.586 23/09/25,18:15:59,12,12,1, 11.8,1,1, 10.908, 10583.430, 369.521, 52767.552 23/09/25,18:15:59,13,12,1, 11.8,1,1, 10.908, 10583.471, 369.531, 52767.606 23/09/25,18:15:59,14,12,1, 11.8,1,1, 10.908, 10583.451, 369.524, 52767.613 23/09/25,18:15:59,15,12,1, 11.8,1,1, 10.908, 10583.452, 369.528, 52767.645 23/09/25,18:15:59,16,12,1, 11.8,1,1, 10.908, 10583.458, 369.511, 52767.610 23/09/25,18:15:59,17,12,1, 11.8,1,1, 10.908, 10583.459, 369.516, 52767.609 23/09/25,18:15:59,18,12,1, 11.8,1,1, 10.908, 10583.459, 369.504, 52767.568 23/09/25,18:15:59,19,12,1, 11.8,1,1, 10.908, 10583.456, 369.505, 52767.596 23/09/25,18:16:00,00,12,1, 11.9,1,1, 10.904, 10583.453, 369.505, 52767.596 23/09/25,18:16:00,01,12,1, 11.9,1,1, 10.904, 10583.457, 369.497, 52767.576 23/09/25,18:16:00,02,12,1, 11.9,1,1, 10.904, 10583.428, 369.412, 52767.319 23/09/25,18:16:00,03,12,1, 11.9,1,1, 10.904, 10583.447, 369.403, 52767.281 23/09/25,18:16:00,04,12,1, 11.9,1,1, 10.904, 10583.472, 369.396, 52767.270 23/09/25,18:16:00,05,12,1, 11.9,1,1, 10.904, 10583.460, 369.381, 52767.303 23/09/25,18:16:00,06,12,1, 11.9,1,1, 10.904, 10583.480, 369.416, 52767.537 23/09/25,18:16:00,07,12,1, 11.9,1,1, 10.904, 10583.470, 369.385, 52767.211 23/09/25,18:16:00,08,12,1, 11.9,1,1, 10.904, 10583.426, 369.403, 52767.266 23/09/25,18:16:00,09,12,1, 11.9,1,1, 10.904, 10583.459, 369.377, 52767.272 23/09/25,18:16:00,10,12,1, 11.9,1,1, 10.904, 10583.440, 369.389, 52767.325 23/09/25,18:16:00,11,12,1, 11.9,1,1, 10.904, 10583.443, 369.386, 52767.317 23/09/25,18:16:00,12,12,1, 11.9,1,1, 10.904, 10583.451, 369.380, 52767.310 23/09/25,18:16:00,13,12,1, 11.9,1,1, 10.904, 10583.453, 369.389, 52767.294 23/09/25,18:16:00,14,12,1, 11.9,1,1, 10.904, 10583.436, 369.363, 52767.284 23/09/25,18:16:00,15,12,1, 11.9,1,1, 10.904, 10583.471, 369.352, 52767.330 23/09/25,18:16:00,16,12,1, 11.9,1,1, 10.904, 10583.446, 369.368, 52767.320 23/09/25,18:16:00,17,12,1, 11.9,1,1, 10.904, 10583.439, 369.361, 52767.303 23/09/25,18:16:00,18,12,1, 11.9,1,1, 10.904, 10583.446, 369.352, 52767.280 23/09/25,18:16:00,19,12,1, 11.9,1,1, 10.904, 10583.444, 369.360, 52767.314 23/09/25,18:16:01,00,11,1, 11.9,1,1, 10.903, 10583.436, 369.360, 52767.314 23/09/25,18:16:01,01,11,1, 11.9,1,1, 10.903, 10583.442, 369.345, 52767.341 23/09/25,18:16:01,02,11,1, 11.9,1,1, 10.903, 10583.461, 369.352, 52767.322 23/09/25,18:16:01,03,11,1, 11.9,1,1, 10.903, 10583.440, 369.325, 52767.284 23/09/25,18:16:01,04,11,1, 11.9,1,1, 10.903, 10583.452, 369.333, 52767.293 23/09/25,18:16:01,05,11,1, 11.9,1,1, 10.903, 10583.461, 369.341, 52767.341 23/09/25,18:16:01,06,11,1, 11.9,1,1, 10.903, 10583.445, 369.344, 52767.318 23/09/25,18:16:01,07,11,1, 11.9,1,1, 10.903, 10583.465, 369.326, 52767.287 23/09/25,18:16:01,08,11,1, 11.9,1,1, 10.903, 10583.480, 369.320, 52767.305 23/09/25,18:16:01,09,11,1, 11.9,1,1, 10.903, 10583.459, 369.307, 52767.277 23/09/25,18:16:01,10,11,1, 11.9,1,1, 10.903, 10583.477, 369.305, 52767.270 23/09/25,18:16:01,11,11,1, 11.9,1,1, 10.903, 10583.465, 369.314, 52767.274 23/09/25,18:16:01,12,11,1, 11.9,1,1, 10.903, 10583.485, 369.316, 52767.310 23/09/25,18:16:01,13,11,1, 11.9,1,1, 10.903, 10583.473, 369.288, 52767.280 23/09/25,18:16:01,14,11,1, 11.9,1,1, 10.903, 10583.445, 369.286, 52767.288 23/09/25,18:16:01,15,11,1, 11.9,1,1, 10.903, 10583.479, 369.287, 52767.262 23/09/25,18:16:01,16,11,1, 11.9,1,1, 10.903, 10583.482, 369.277, 52767.241 23/09/25,18:16:01,17,11,1, 11.9,1,1, 10.903, 10583.473, 369.289, 52767.290 23/09/25,18:16:01,18,11,1, 11.9,1,1, 10.903, 10583.481, 369.247, 52767.274 23/09/25,18:16:01,19,11,1, 11.9,1,1, 10.903, 10583.459, 369.239, 52767.256 23/09/25,18:16:02,00,11,1, 11.9,1,1, 10.900, 10583.453, 369.239, 52767.256 23/09/25,18:16:02,01,11,1, 11.9,1,1, 10.900, 10583.479, 369.257, 52767.288 23/09/25,18:16:02,02,11,1, 11.9,1,1, 10.900, 10583.469, 369.263, 52767.283 23/09/25,18:16:02,03,11,1, 11.9,1,1, 10.900, 10583.469, 369.274, 52767.322 23/09/25,18:16:02,04,11,1, 11.9,1,1, 10.900, 10583.478, 369.248, 52767.260 23/09/25,18:16:02,05,11,1, 11.9,1,1, 10.900, 10583.466, 369.235, 52767.262 23/09/25,18:16:02,06,11,1, 11.9,1,1, 10.900, 10583.507, 369.248, 52767.339 23/09/25,18:16:02,07,11,1, 11.9,1,1, 10.900, 10583.500, 369.250, 52767.334 23/09/25,18:16:02,08,11,1, 11.9,1,1, 10.900, 10583.467, 369.227, 52767.317 23/09/25,18:16:02,09,11,1, 11.9,1,1, 10.900, 10583.494, 369.210, 52767.292 23/09/25,18:16:02,10,11,1, 11.9,1,1, 10.900, 10583.499, 369.211, 52767.296 23/09/25,18:16:02,11,11,1, 11.9,1,1, 10.900, 10583.491, 369.215, 52767.288 23/09/25,18:16:02,12,11,1, 11.9,1,1, 10.900, 10583.483, 369.196, 52767.300 23/09/25,18:16:02,13,11,1, 11.9,1,1, 10.900, 10583.515, 369.192, 52767.288 23/09/25,18:16:02,14,11,1, 11.9,1,1, 10.900, 10583.511, 369.195, 52767.316 23/09/25,18:16:02,15,11,1, 11.9,1,1, 10.900, 10583.516, 369.188, 52767.251 23/09/25,18:16:02,16,11,1, 11.9,1,1, 10.900, 10583.512, 369.198, 52767.271 23/09/25,18:16:02,17,11,1, 11.9,1,1, 10.900, 10583.472, 369.175, 52767.280 23/09/25,18:16:02,18,11,1, 11.9,1,1, 10.900, 10583.508, 369.169, 52767.305 23/09/25,18:16:02,19,11,1, 11.9,1,1, 10.900, 10583.512, 369.162, 52767.274 23/09/25,18:16:03,00,10,1, 11.9,1,1, 10.901, 10583.512, 369.162, 52767.274 23/09/25,18:16:03,01,10,1, 11.9,1,1, 10.901, 10583.522, 369.165, 52767.263 23/09/25,18:16:03,02,10,1, 11.9,1,1, 10.901, 10583.523, 369.164, 52767.261 23/09/25,18:16:03,03,10,1, 11.9,1,1, 10.901, 10583.517, 369.166, 52767.310 23/09/25,18:16:03,04,10,1, 11.9,1,1, 10.901, 10583.513, 369.149, 52767.274 23/09/25,18:16:03,05,10,1, 11.9,1,1, 10.901, 10583.500, 369.158, 52767.297 23/09/25,18:16:03,06,10,1, 11.9,1,1, 10.901, 10583.502, 369.150, 52767.251 23/09/25,18:16:03,07,10,1, 11.9,1,1, 10.901, 10583.504, 369.147, 52767.280 23/09/25,18:16:03,08,10,1, 11.9,1,1, 10.901, 10583.513, 369.141, 52767.284 23/09/25,18:16:03,09,10,1, 11.9,1,1, 10.901, 10583.522, 369.124, 52767.278 23/09/25,18:16:03,10,10,1, 11.9,1,1, 10.901, 10583.504, 369.113, 52767.246 23/09/25,18:16:03,11,10,1, 11.9,1,1, 10.901, 10583.519, 369.110, 52767.264 23/09/25,18:16:03,12,10,1, 11.9,1,1, 10.901, 10583.520, 369.128, 52767.253 23/09/25,18:16:03,13,10,1, 11.9,1,1, 10.901, 10583.532, 369.122, 52767.289 23/09/25,18:16:03,14,10,1, 11.9,1,1, 10.901, 10583.521, 369.121, 52767.301 23/09/25,18:16:03,15,10,1, 11.9,1,1, 10.901, 10583.526, 369.101, 52767.278 23/09/25,18:16:03,16,10,1, 11.9,1,1, 10.901, 10583.535, 369.106, 52767.234 23/09/25,18:16:03,17,10,1, 11.9,1,1, 10.901, 10583.557, 369.101, 52767.246 23/09/25,18:16:03,18,10,1, 11.9,1,1, 10.901, 10583.550, 369.096, 52767.262 23/09/25,18:16:03,19,10,1, 11.9,1,1, 10.901, 10583.532, 369.074, 52767.284 23/09/25,18:16:04,00,11,1, 11.8,1,1, 10.900, 10583.528, 369.074, 52767.284 23/09/25,18:16:04,01,11,1, 11.8,1,1, 10.900, 10583.548, 369.089, 52767.260 23/09/25,18:16:04,02,11,1, 11.8,1,1, 10.900, 10583.541, 369.080, 52767.241 23/09/25,18:16:04,03,11,1, 11.8,1,1, 10.900, 10583.545, 369.097, 52767.272 23/09/25,18:16:04,04,11,1, 11.8,1,1, 10.900, 10583.547, 369.079, 52767.252 23/09/25,18:16:04,05,11,1, 11.8,1,1, 10.900, 10583.544, 369.072, 52767.281 23/09/25,18:16:04,06,11,1, 11.8,1,1, 10.900, 10583.548, 369.057, 52767.255 23/09/25,18:16:04,07,11,1, 11.8,1,1, 10.900, 10583.555, 369.049, 52767.245 23/09/25,18:16:04,08,11,1, 11.8,1,1, 10.900, 10583.550, 369.055, 52767.250 23/09/25,18:16:04,09,11,1, 11.8,1,1, 10.900, 10583.545, 369.025, 52767.247 23/09/25,18:16:04,10,11,1, 11.8,1,1, 10.900, 10583.550, 369.037, 52767.257 23/09/25,18:16:04,11,11,1, 11.8,1,1, 10.900, 10583.551, 369.030, 52767.255 23/09/25,18:16:04,12,11,1, 11.8,1,1, 10.900, 10583.560, 369.036, 52767.257 23/09/25,18:16:04,13,11,1, 11.8,1,1, 10.900, 10583.565, 369.022, 52767.248 23/09/25,18:16:04,14,11,1, 11.8,1,1, 10.900, 10583.577, 369.031, 52767.249 23/09/25,18:16:04,15,11,1, 11.8,1,1, 10.900, 10583.570, 369.029, 52767.285 23/09/25,18:16:04,16,11,1, 11.8,1,1, 10.900, 10583.566, 369.008, 52767.259 23/09/25,18:16:04,17,11,1, 11.8,1,1, 10.900, 10583.580, 368.984, 52767.233 23/09/25,18:16:04,18,11,1, 11.8,1,1, 10.900, 10583.582, 368.996, 52767.216 23/09/25,18:16:04,19,11,1, 11.8,1,1, 10.900, 10583.583, 369.002, 52767.273 23/09/25,18:16:05,00,11,1, 11.9,1,1, 10.899, 10583.578, 369.002, 52767.273 23/09/25,18:16:05,01,11,1, 11.9,1,1, 10.899, 10583.573, 368.979, 52767.244 23/09/25,18:16:05,02,11,1, 11.9,1,1, 10.899, 10583.580, 368.990, 52767.223 23/09/25,18:16:05,03,11,1, 11.9,1,1, 10.899, 10583.570, 369.018, 52767.425 23/09/25,18:16:05,04,11,1, 11.9,1,1, 10.899, 10583.605, 368.985, 52767.294 23/09/25,18:16:05,05,11,1, 11.9,1,1, 10.899, 10583.583, 368.994, 52767.323 23/09/25,18:16:05,06,11,1, 11.9,1,1, 10.899, 10583.585, 368.997, 52767.249 23/09/25,18:16:05,07,11,1, 11.9,1,1, 10.899, 10583.605, 368.951, 52767.203 23/09/25,18:16:05,08,11,1, 11.9,1,1, 10.899, 10583.589, 369.001, 52767.219 23/09/25,18:16:05,09,11,1, 11.9,1,1, 10.899, 10583.619, 368.964, 52767.218 23/09/25,18:16:05,10,11,1, 11.9,1,1, 10.899, 10583.602, 369.003, 52767.264 23/09/25,18:16:05,11,11,1, 11.9,1,1, 10.899, 10583.615, 368.986, 52767.280 23/09/25,18:16:05,12,11,1, 11.9,1,1, 10.899, 10583.622, 368.958, 52767.239 23/09/25,18:16:05,13,11,1, 11.9,1,1, 10.899, 10583.611, 368.952, 52767.192 23/09/25,18:16:05,14,11,1, 11.9,1,1, 10.899, 10583.612, 368.948, 52767.213 23/09/25,18:16:05,15,11,1, 11.9,1,1, 10.899, 10583.616, 368.936, 52767.237 23/09/25,18:16:05,16,11,1, 11.9,1,1, 10.899, 10583.626, 368.941, 52767.260 23/09/25,18:16:05,17,11,1, 11.9,1,1, 10.899, 10583.607, 368.928, 52767.229 23/09/25,18:16:05,18,11,1, 11.9,1,1, 10.899, 10583.645, 368.951, 52767.209 23/09/25,18:16:05,19,11,1, 11.9,1,1, 10.899, 10583.626, 368.932, 52767.224 23/09/25,18:16:06,00,12,1, 11.9,1,1, 10.901, 10583.620, 368.932, 52767.224 23/09/25,18:16:06,01,12,1, 11.9,1,1, 10.901, 10583.631, 368.918, 52767.256 23/09/25,18:16:06,02,12,1, 11.9,1,1, 10.901, 10583.628, 368.928, 52767.244 23/09/25,18:16:06,03,12,1, 11.9,1,1, 10.901, 10583.664, 368.921, 52767.228 23/09/25,18:16:06,04,12,1, 11.9,1,1, 10.901, 10583.648, 368.907, 52767.263 23/09/25,18:16:06,05,12,1, 11.9,1,1, 10.901, 10583.659, 368.907, 52767.259 23/09/25,18:16:06,06,12,1, 11.9,1,1, 10.901, 10583.633, 368.901, 52767.268 23/09/25,18:16:06,07,12,1, 11.9,1,1, 10.901, 10583.655, 368.907, 52767.234 23/09/25,18:16:06,08,12,1, 11.9,1,1, 10.901, 10583.646, 368.905, 52767.222 23/09/25,18:16:06,09,12,1, 11.9,1,1, 10.901, 10583.673, 368.931, 52767.212 23/09/25,18:16:06,10,12,1, 11.9,1,1, 10.901, 10583.657, 368.921, 52767.236 23/09/25,18:16:06,11,12,1, 11.9,1,1, 10.901, 10583.653, 368.893, 52767.272 23/09/25,18:16:06,12,12,1, 11.9,1,1, 10.901, 10583.654, 368.895, 52767.277 23/09/25,18:16:06,13,12,1, 11.9,1,1, 10.901, 10583.667, 368.869, 52767.236 23/09/25,18:16:06,14,12,1, 11.9,1,1, 10.901, 10583.669, 368.876, 52767.263 23/09/25,18:16:06,15,12,1, 11.9,1,1, 10.901, 10583.675, 368.883, 52767.253 23/09/25,18:16:06,16,12,1, 11.9,1,1, 10.901, 10583.687, 368.897, 52767.264 23/09/25,18:16:06,17,12,1, 11.9,1,1, 10.901, 10583.688, 368.876, 52767.269 23/09/25,18:16:06,18,12,1, 11.9,1,1, 10.901, 10583.684, 368.902, 52767.263 23/09/25,18:16:06,19,12,1, 11.9,1,1, 10.901, 10583.694, 368.858, 52767.226 23/09/25,18:16:07,00,12,1, 11.9,1,1, 10.895, 10583.687, 368.858, 52767.226 23/09/25,18:16:07,01,12,1, 11.9,1,1, 10.895, 10583.695, 368.873, 52767.271 23/09/25,18:16:07,02,12,1, 11.9,1,1, 10.895, 10583.690, 368.875, 52767.256 23/09/25,18:16:07,03,12,1, 11.9,1,1, 10.895, 10583.699, 368.844, 52767.251 23/09/25,18:16:07,04,12,1, 11.9,1,1, 10.895, 10583.690, 368.857, 52767.218 23/09/25,18:16:07,05,12,1, 11.9,1,1, 10.895, 10583.691, 368.837, 52767.235 23/09/25,18:16:07,06,12,1, 11.9,1,1, 10.895, 10583.704, 368.853, 52767.247 23/09/25,18:16:07,07,12,1, 11.9,1,1, 10.895, 10583.701, 368.837, 52767.258 23/09/25,18:16:07,08,12,1, 11.9,1,1, 10.895, 10583.708, 368.834, 52767.255 23/09/25,18:16:07,09,12,1, 11.9,1,1, 10.895, 10583.708, 368.833, 52767.258 23/09/25,18:16:07,10,12,1, 11.9,1,1, 10.895, 10583.736, 368.847, 52767.247 23/09/25,18:16:07,11,12,1, 11.9,1,1, 10.895, 10583.722, 368.846, 52767.252 23/09/25,18:16:07,12,12,1, 11.9,1,1, 10.895, 10583.724, 368.852, 52767.289 23/09/25,18:16:07,13,12,1, 11.9,1,1, 10.895, 10583.714, 368.826, 52767.250 23/09/25,18:16:07,14,12,1, 11.9,1,1, 10.895, 10583.742, 368.837, 52767.228 23/09/25,18:16:07,15,12,1, 11.9,1,1, 10.895, 10583.738, 368.816, 52767.237 23/09/25,18:16:07,16,12,1, 11.9,1,1, 10.895, 10583.748, 368.811, 52767.236 23/09/25,18:16:07,17,12,1, 11.9,1,1, 10.895, 10583.743, 368.833, 52767.275 23/09/25,18:16:07,18,12,1, 11.9,1,1, 10.895, 10583.757, 368.823, 52767.243 23/09/25,18:16:07,19,12,1, 11.9,1,1, 10.895, 10583.737, 368.815, 52767.244 23/09/25,18:16:08,00,12,1, 11.9,1,1, 10.900, 10583.729, 368.815, 52767.244 23/09/25,18:16:08,01,12,1, 11.9,1,1, 10.900, 10583.734, 368.795, 52767.215 23/09/25,18:16:08,02,12,1, 11.9,1,1, 10.900, 10583.733, 368.779, 52767.229 23/09/25,18:16:08,03,12,1, 11.9,1,1, 10.900, 10583.752, 368.788, 52767.244 23/09/25,18:16:08,04,12,1, 11.9,1,1, 10.900, 10583.770, 368.785, 52767.278 23/09/25,18:16:08,05,12,1, 11.9,1,1, 10.900, 10583.761, 368.799, 52767.240 23/09/25,18:16:08,06,12,1, 11.9,1,1, 10.900, 10583.751, 368.772, 52767.252 23/09/25,18:16:08,07,12,1, 11.9,1,1, 10.900, 10583.798, 368.775, 52767.171 23/09/25,18:16:08,08,12,1, 11.9,1,1, 10.900, 10583.791, 368.770, 52767.275 23/09/25,18:16:08,09,12,1, 11.9,1,1, 10.900, 10583.814, 368.770, 52767.267 23/09/25,18:16:08,10,12,1, 11.9,1,1, 10.900, 10583.769, 368.808, 52767.366 23/09/25,18:16:08,11,12,1, 11.9,1,1, 10.900, 10583.817, 368.794, 52767.243 23/09/25,18:16:08,12,12,1, 11.9,1,1, 10.900, 10583.832, 368.748, 52767.249 23/09/25,18:16:08,13,12,1, 11.9,1,1, 10.900, 10583.815, 368.755, 52767.286 23/09/25,18:16:08,14,12,1, 11.9,1,1, 10.900, 10583.797, 368.761, 52767.256 23/09/25,18:16:08,15,12,1, 11.9,1,1, 10.900, 10583.827, 368.745, 52767.265 23/09/25,18:16:08,16,12,1, 11.9,1,1, 10.900, 10583.828, 368.770, 52767.297 23/09/25,18:16:08,17,12,1, 11.9,1,1, 10.900, 10583.826, 368.755, 52767.270 23/09/25,18:16:08,18,12,1, 11.9,1,1, 10.900, 10583.831, 368.770, 52767.390 23/09/25,18:16:08,19,12,1, 11.9,1,1, 10.900, 10583.837, 368.731, 52767.243 23/09/25,18:16:09,00,12,1, 11.9,1,1, 10.902, 10583.837, 368.731, 52767.243 23/09/25,18:16:09,01,12,1, 11.9,1,1, 10.902, 10583.874, 368.747, 52767.261 23/09/25,18:16:09,02,12,1, 11.9,1,1, 10.902, 10583.844, 368.749, 52767.234 23/09/25,18:16:09,03,12,1, 11.9,1,1, 10.902, 10583.857, 368.741, 52767.245 23/09/25,18:16:09,04,12,1, 11.9,1,1, 10.902, 10583.852, 368.737, 52767.268 23/09/25,18:16:09,05,12,1, 11.9,1,1, 10.902, 10583.889, 368.726, 52767.280 23/09/25,18:16:09,06,12,1, 11.9,1,1, 10.902, 10583.872, 368.741, 52767.255 23/09/25,18:16:09,07,12,1, 11.9,1,1, 10.902, 10583.875, 368.719, 52767.276 23/09/25,18:16:09,08,12,1, 11.9,1,1, 10.902, 10583.873, 368.744, 52767.276 23/09/25,18:16:09,09,12,1, 11.9,1,1, 10.902, 10583.882, 368.723, 52767.280 23/09/25,18:16:09,10,12,1, 11.9,1,1, 10.902, 10583.840, 368.712, 52767.173 23/09/25,18:16:09,11,12,1, 11.9,1,1, 10.902, 10583.889, 368.709, 52767.217 23/09/25,18:16:09,12,12,1, 11.9,1,1, 10.902, 10583.884, 368.707, 52767.233 23/09/25,18:16:09,13,12,1, 11.9,1,1, 10.902, 10583.893, 368.683, 52767.231 23/09/25,18:16:09,14,12,1, 11.9,1,1, 10.902, 10583.885, 368.731, 52767.288 23/09/25,18:16:09,15,12,1, 11.9,1,1, 10.902, 10583.883, 368.719, 52767.293 23/09/25,18:16:09,16,12,1, 11.9,1,1, 10.902, 10583.879, 368.704, 52767.265 23/09/25,18:16:09,17,12,1, 11.9,1,1, 10.902, 10583.909, 368.713, 52767.253 23/09/25,18:16:09,18,12,1, 11.9,1,1, 10.902, 10583.928, 368.702, 52767.286 23/09/25,18:16:09,19,12,1, 11.9,1,1, 10.902, 10583.915, 368.688, 52767.308 23/09/25,18:16:10,00,12,1, 11.8,1,1, 10.903, 10583.912, 368.688, 52767.308 23/09/25,18:16:10,01,12,1, 11.8,1,1, 10.903, 10583.890, 368.666, 52767.260 23/09/25,18:16:10,02,12,1, 11.8,1,1, 10.903, 10583.917, 368.677, 52767.231 23/09/25,18:16:10,03,12,1, 11.8,1,1, 10.903, 10583.930, 368.691, 52767.235 23/09/25,18:16:10,04,12,1, 11.8,1,1, 10.903, 10583.940, 368.678, 52767.259 23/09/25,18:16:10,05,12,1, 11.8,1,1, 10.903, 10583.902, 368.690, 52767.292 23/09/25,18:16:10,06,12,1, 11.8,1,1, 10.903, 10583.938, 368.663, 52767.272 23/09/25,18:16:10,07,12,1, 11.8,1,1, 10.903, 10583.935, 368.662, 52767.256 23/09/25,18:16:10,08,12,1, 11.8,1,1, 10.903, 10583.940, 368.671, 52767.252 23/09/25,18:16:10,09,12,1, 11.8,1,1, 10.903, 10583.939, 368.704, 52767.261 23/09/25,18:16:10,10,12,1, 11.8,1,1, 10.903, 10583.919, 368.668, 52767.293 23/09/25,18:16:10,11,12,1, 11.8,1,1, 10.903, 10583.939, 368.652, 52767.263 23/09/25,18:16:10,12,12,1, 11.8,1,1, 10.903, 10583.954, 368.678, 52767.238 23/09/25,18:16:10,13,12,1, 11.8,1,1, 10.903, 10584.004, 368.693, 52767.272 23/09/25,18:16:10,14,12,1, 11.8,1,1, 10.903, 10583.957, 368.643, 52767.248 23/09/25,18:16:10,15,12,1, 11.8,1,1, 10.903, 10583.967, 368.673, 52767.276 23/09/25,18:16:10,16,12,1, 11.8,1,1, 10.903, 10583.979, 368.674, 52767.282 23/09/25,18:16:10,17,12,1, 11.8,1,1, 10.903, 10583.958, 368.636, 52767.241 23/09/25,18:16:10,18,12,1, 11.8,1,1, 10.903, 10583.982, 368.655, 52767.278 23/09/25,18:16:10,19,12,1, 11.8,1,1, 10.903, 10583.978, 368.642, 52767.268 23/09/25,18:16:11,00,11,1, 11.9,1,1, 10.903, 10583.971, 368.642, 52767.268 23/09/25,18:16:11,01,11,1, 11.9,1,1, 10.903, 10583.993, 368.632, 52767.286 23/09/25,18:16:11,02,11,1, 11.9,1,1, 10.903, 10584.005, 368.634, 52767.265 23/09/25,18:16:11,03,11,1, 11.9,1,1, 10.903, 10584.002, 368.614, 52767.284 23/09/25,18:16:11,04,11,1, 11.9,1,1, 10.903, 10583.993, 368.621, 52767.265 23/09/25,18:16:11,05,11,1, 11.9,1,1, 10.903, 10584.019, 368.619, 52767.266 23/09/25,18:16:11,06,11,1, 11.9,1,1, 10.903, 10583.988, 368.587, 52767.260 23/09/25,18:16:11,07,11,1, 11.9,1,1, 10.903, 10583.997, 368.616, 52767.248 23/09/25,18:16:11,08,11,1, 11.9,1,1, 10.903, 10584.033, 368.608, 52767.226 23/09/25,18:16:11,09,11,1, 11.9,1,1, 10.903, 10584.024, 368.604, 52767.249 23/09/25,18:16:11,10,11,1, 11.9,1,1, 10.903, 10584.043, 368.608, 52767.288 23/09/25,18:16:11,11,11,1, 11.9,1,1, 10.903, 10584.033, 368.571, 52767.297 23/09/25,18:16:11,12,11,1, 11.9,1,1, 10.903, 10584.046, 368.597, 52767.271 23/09/25,18:16:11,13,11,1, 11.9,1,1, 10.903, 10584.053, 368.629, 52767.252 23/09/25,18:16:11,14,11,1, 11.9,1,1, 10.903, 10584.032, 368.577, 52767.249 23/09/25,18:16:11,15,11,1, 11.9,1,1, 10.903, 10584.086, 368.601, 52767.286 23/09/25,18:16:11,16,11,1, 11.9,1,1, 10.903, 10584.073, 368.599, 52767.270 23/09/25,18:16:11,17,11,1, 11.9,1,1, 10.903, 10584.061, 368.573, 52767.288 23/09/25,18:16:11,18,11,1, 11.9,1,1, 10.903, 10584.075, 368.588, 52767.284 23/09/25,18:16:11,19,11,1, 11.9,1,1, 10.903, 10584.071, 368.572, 52767.262 23/09/25,18:16:12,00,10,1, 11.9,1,1, 10.900, 10584.071, 368.572, 52767.262 23/09/25,18:16:12,01,10,1, 11.9,1,1, 10.900, 10584.107, 368.591, 52767.293 23/09/25,18:16:12,02,10,1, 11.9,1,1, 10.900, 10584.086, 368.586, 52767.280 23/09/25,18:16:12,03,10,1, 11.9,1,1, 10.900, 10584.108, 368.563, 52767.273 23/09/25,18:16:12,04,10,1, 11.9,1,1, 10.900, 10584.100, 368.550, 52767.121 23/09/25,18:16:12,05,10,1, 11.9,1,1, 10.900, 10584.085, 368.566, 52767.328 23/09/25,18:16:12,06,10,1, 11.9,1,1, 10.900, 10584.121, 368.561, 52767.315 23/09/25,18:16:12,07,10,1, 11.9,1,1, 10.900, 10584.151, 368.563, 52767.318 23/09/25,18:16:12,08,10,1, 11.9,1,1, 10.900, 10584.152, 368.558, 52767.270 23/09/25,18:16:12,09,10,1, 11.9,1,1, 10.900, 10584.131, 368.556, 52767.239 23/09/25,18:16:12,10,10,1, 11.9,1,1, 10.900, 10584.119, 368.543, 52767.286 23/09/25,18:16:12,11,10,1, 11.9,1,1, 10.900, 10584.171, 368.553, 52767.292 23/09/25,18:16:12,12,10,1, 11.9,1,1, 10.900, 10584.155, 368.541, 52767.331 23/09/25,18:16:12,13,10,1, 11.9,1,1, 10.900, 10584.146, 368.537, 52767.279 23/09/25,18:16:12,14,10,1, 11.9,1,1, 10.900, 10584.181, 368.517, 52767.257 23/09/25,18:16:12,15,10,1, 11.9,1,1, 10.900, 10584.160, 368.514, 52767.228 23/09/25,18:16:12,16,10,1, 11.9,1,1, 10.900, 10584.179, 368.532, 52767.255 23/09/25,18:16:12,17,10,1, 11.9,1,1, 10.900, 10584.169, 368.538, 52767.249 23/09/25,18:16:12,18,10,1, 11.9,1,1, 10.900, 10584.205, 368.510, 52767.249 23/09/25,18:16:12,19,10,1, 11.9,1,1, 10.900, 10584.199, 368.524, 52767.284 23/09/25,18:16:13,00,12,1, 11.9,1,1, 10.904, 10584.196, 368.524, 52767.284 23/09/25,18:16:13,01,12,1, 11.9,1,1, 10.904, 10584.211, 368.526, 52767.268 23/09/25,18:16:13,02,12,1, 11.9,1,1, 10.904, 10584.231, 368.516, 52767.264 23/09/25,18:16:13,03,12,1, 11.9,1,1, 10.904, 10584.205, 368.509, 52767.232 23/09/25,18:16:13,04,12,1, 11.9,1,1, 10.904, 10584.224, 368.499, 52767.243 23/09/25,18:16:13,05,12,1, 11.9,1,1, 10.904, 10584.203, 368.507, 52767.245 23/09/25,18:16:13,06,12,1, 11.9,1,1, 10.904, 10584.225, 368.513, 52767.281 23/09/25,18:16:13,07,12,1, 11.9,1,1, 10.904, 10584.222, 368.487, 52767.288 23/09/25,18:16:13,08,12,1, 11.9,1,1, 10.904, 10584.228, 368.525, 52767.315 23/09/25,18:16:13,09,12,1, 11.9,1,1, 10.904, 10584.237, 368.508, 52767.245 23/09/25,18:16:13,10,12,1, 11.9,1,1, 10.904, 10584.259, 368.500, 52767.272 23/09/25,18:16:13,11,12,1, 11.9,1,1, 10.904, 10584.257, 368.486, 52767.284 23/09/25,18:16:13,12,12,1, 11.9,1,1, 10.904, 10584.270, 368.481, 52767.277 23/09/25,18:16:13,13,12,1, 11.9,1,1, 10.904, 10584.257, 368.465, 52767.301 23/09/25,18:16:13,14,12,1, 11.9,1,1, 10.904, 10584.287, 368.502, 52767.311 23/09/25,18:16:13,15,12,1, 11.9,1,1, 10.904, 10584.261, 368.485, 52767.274 23/09/25,18:16:13,16,12,1, 11.9,1,1, 10.904, 10584.293, 368.474, 52767.267 23/09/25,18:16:13,17,12,1, 11.9,1,1, 10.904, 10584.286, 368.491, 52767.289 23/09/25,18:16:13,18,12,1, 11.9,1,1, 10.904, 10584.293, 368.475, 52767.257 23/09/25,18:16:13,19,12,1, 11.9,1,1, 10.904, 10584.312, 368.484, 52767.272 23/09/25,18:16:14,00,12,1, 11.9,1,1, 10.903, 10584.304, 368.484, 52767.272 23/09/25,18:16:14,01,12,1, 11.9,1,1, 10.903, 10584.294, 368.467, 52767.275 23/09/25,18:16:14,02,12,1, 11.9,1,1, 10.903, 10584.316, 368.472, 52767.285 23/09/25,18:16:14,03,12,1, 11.9,1,1, 10.903, 10584.316, 368.455, 52767.292 23/09/25,18:16:14,04,12,1, 11.9,1,1, 10.903, 10584.317, 368.439, 52767.252 23/09/25,18:16:14,05,12,1, 11.9,1,1, 10.903, 10584.332, 368.446, 52767.270 23/09/25,18:16:14,06,12,1, 11.9,1,1, 10.903, 10584.327, 368.424, 52767.230 23/09/25,18:16:14,07,12,1, 11.9,1,1, 10.903, 10584.348, 368.450, 52767.252 23/09/25,18:16:14,08,12,1, 11.9,1,1, 10.903, 10584.325, 368.430, 52767.281 23/09/25,18:16:14,09,12,1, 11.9,1,1, 10.903, 10584.366, 368.462, 52767.264 23/09/25,18:16:14,10,12,1, 11.9,1,1, 10.903, 10584.339, 368.440, 52767.254 23/09/25,18:16:14,11,12,1, 11.9,1,1, 10.903, 10584.332, 368.418, 52767.257 23/09/25,18:16:14,12,12,1, 11.9,1,1, 10.903, 10584.357, 368.418, 52767.250 23/09/25,18:16:14,13,12,1, 11.9,1,1, 10.903, 10584.358, 368.418, 52767.282 23/09/25,18:16:14,14,12,1, 11.9,1,1, 10.903, 10584.364, 368.431, 52767.293 23/09/25,18:16:14,15,12,1, 11.9,1,1, 10.903, 10584.390, 368.409, 52767.257 23/09/25,18:16:14,16,12,1, 11.9,1,1, 10.903, 10584.387, 368.389, 52767.258 23/09/25,18:16:14,17,12,1, 11.9,1,1, 10.903, 10584.385, 368.396, 52767.271 23/09/25,18:16:14,18,12,1, 11.9,1,1, 10.903, 10584.386, 368.386, 52767.291 23/09/25,18:16:14,19,12,1, 11.9,1,1, 10.903, 10584.402, 368.371, 52767.272 23/09/25,18:16:15,00,12,1, 11.9,1,1, 10.904, 10584.396, 368.371, 52767.272 23/09/25,18:16:15,01,12,1, 11.9,1,1, 10.904, 10584.407, 368.370, 52767.281 23/09/25,18:16:15,02,12,1, 11.9,1,1, 10.904, 10584.418, 368.377, 52767.266 23/09/25,18:16:15,03,12,1, 11.9,1,1, 10.904, 10584.418, 368.362, 52767.227 23/09/25,18:16:15,04,12,1, 11.9,1,1, 10.904, 10584.406, 368.357, 52767.280 23/09/25,18:16:15,05,12,1, 11.9,1,1, 10.904, 10584.423, 368.371, 52767.256 23/09/25,18:16:15,06,12,1, 11.9,1,1, 10.904, 10584.431, 368.344, 52767.265 23/09/25,18:16:15,07,12,1, 11.9,1,1, 10.904, 10584.446, 368.334, 52767.245 23/09/25,18:16:15,08,12,1, 11.9,1,1, 10.904, 10584.441, 368.341, 52767.272 23/09/25,18:16:15,09,12,1, 11.9,1,1, 10.904, 10584.448, 368.339, 52767.277 23/09/25,18:16:15,10,12,1, 11.9,1,1, 10.904, 10584.466, 368.346, 52767.240 23/09/25,18:16:15,11,12,1, 11.9,1,1, 10.904, 10584.452, 368.365, 52767.258 23/09/25,18:16:15,12,12,1, 11.9,1,1, 10.904, 10584.466, 368.332, 52767.264 23/09/25,18:16:15,13,12,1, 11.9,1,1, 10.904, 10584.469, 368.322, 52767.259 23/09/25,18:16:15,14,12,1, 11.9,1,1, 10.904, 10584.475, 368.312, 52767.270 23/09/25,18:16:15,15,12,1, 11.9,1,1, 10.904, 10584.483, 368.326, 52767.312 23/09/25,18:16:15,16,12,1, 11.9,1,1, 10.904, 10584.495, 368.303, 52767.261 23/09/25,18:16:15,17,12,1, 11.9,1,1, 10.904, 10584.505, 368.285, 52767.263 23/09/25,18:16:15,18,12,1, 11.9,1,1, 10.904, 10584.510, 368.294, 52767.307 23/09/25,18:16:15,19,12,1, 11.9,1,1, 10.904, 10584.540, 368.287, 52767.235 23/09/25,18:16:16,00,11,1, 11.9,1,1, 10.898, 10584.538, 368.287, 52767.235 23/09/25,18:16:16,01,11,1, 11.9,1,1, 10.898, 10584.531, 368.295, 52767.244 23/09/25,18:16:16,02,11,1, 11.9,1,1, 10.898, 10584.525, 368.294, 52767.258 23/09/25,18:16:16,03,11,1, 11.9,1,1, 10.898, 10584.541, 368.272, 52767.248 23/09/25,18:16:16,04,11,1, 11.9,1,1, 10.898, 10584.544, 368.294, 52767.237 23/09/25,18:16:16,05,11,1, 11.9,1,1, 10.898, 10584.543, 368.290, 52767.235 23/09/25,18:16:16,06,11,1, 11.9,1,1, 10.898, 10584.533, 368.259, 52767.242 23/09/25,18:16:16,07,11,1, 11.9,1,1, 10.898, 10584.557, 368.258, 52767.266 23/09/25,18:16:16,08,11,1, 11.9,1,1, 10.898, 10584.545, 368.255, 52767.230 23/09/25,18:16:16,09,11,1, 11.9,1,1, 10.898, 10584.548, 368.258, 52767.257 23/09/25,18:16:16,10,11,1, 11.9,1,1, 10.898, 10584.578, 368.242, 52767.296 23/09/25,18:16:16,11,11,1, 11.9,1,1, 10.898, 10584.559, 368.241, 52767.256 23/09/25,18:16:16,12,11,1, 11.9,1,1, 10.898, 10584.584, 368.266, 52767.273 23/09/25,18:16:16,13,11,1, 11.9,1,1, 10.898, 10584.578, 368.253, 52767.221 23/09/25,18:16:16,14,11,1, 11.9,1,1, 10.898, 10584.584, 368.256, 52767.273 23/09/25,18:16:16,15,11,1, 11.9,1,1, 10.898, 10584.604, 368.228, 52767.271 23/09/25,18:16:16,16,11,1, 11.9,1,1, 10.898, 10584.598, 368.234, 52767.288 23/09/25,18:16:16,17,11,1, 11.9,1,1, 10.898, 10584.604, 368.216, 52767.246 23/09/25,18:16:16,18,11,1, 11.9,1,1, 10.898, 10584.611, 368.232, 52767.207 23/09/25,18:16:16,19,11,1, 11.9,1,1, 10.898, 10584.612, 368.216, 52767.215 23/09/25,18:16:17,00,12,1, 11.9,1,1, 10.904, 10584.605, 368.216, 52767.215 23/09/25,18:16:17,01,12,1, 11.9,1,1, 10.904, 10584.594, 368.239, 52767.263 23/09/25,18:16:17,02,12,1, 11.9,1,1, 10.904, 10584.619, 368.192, 52767.211 23/09/25,18:16:17,03,12,1, 11.9,1,1, 10.904, 10584.590, 368.201, 52767.256 23/09/25,18:16:17,04,12,1, 11.9,1,1, 10.904, 10584.623, 368.195, 52767.226 23/09/25,18:16:17,05,12,1, 11.9,1,1, 10.904, 10584.634, 368.191, 52767.253 23/09/25,18:16:17,06,12,1, 11.9,1,1, 10.904, 10584.613, 368.151, 52767.253 23/09/25,18:16:17,07,12,1, 11.9,1,1, 10.904, 10584.625, 368.178, 52767.256 23/09/25,18:16:17,08,12,1, 11.9,1,1, 10.904, 10584.653, 368.164, 52767.250 23/09/25,18:16:17,09,12,1, 11.9,1,1, 10.904, 10584.641, 368.167, 52767.254 23/09/25,18:16:17,10,12,1, 11.9,1,1, 10.904, 10584.652, 368.168, 52767.243 23/09/25,18:16:17,11,12,1, 11.9,1,1, 10.904, 10584.645, 368.173, 52767.239 23/09/25,18:16:17,12,12,1, 11.9,1,1, 10.904, 10584.653, 368.138, 52767.239 23/09/25,18:16:17,13,12,1, 11.9,1,1, 10.904, 10584.663, 368.136, 52767.203 23/09/25,18:16:17,14,12,1, 11.9,1,1, 10.904, 10584.653, 368.133, 52767.195 23/09/25,18:16:17,15,12,1, 11.9,1,1, 10.904, 10584.660, 368.135, 52767.228 23/09/25,18:16:17,16,12,1, 11.9,1,1, 10.904, 10584.701, 368.146, 52767.246 23/09/25,18:16:17,17,12,1, 11.9,1,1, 10.904, 10584.663, 368.123, 52767.237 23/09/25,18:16:17,18,12,1, 11.9,1,1, 10.904, 10584.682, 368.118, 52767.217 23/09/25,18:16:17,19,12,1, 11.9,1,1, 10.904, 10584.681, 368.123, 52767.230 23/09/25,18:16:18,00,12,1, 11.8,1,1, 10.897, 10584.680, 368.123, 52767.230 23/09/25,18:16:18,01,12,1, 11.8,1,1, 10.897, 10584.700, 368.125, 52767.275 23/09/25,18:16:18,02,12,1, 11.8,1,1, 10.897, 10584.714, 368.113, 52767.269 23/09/25,18:16:18,03,12,1, 11.8,1,1, 10.897, 10584.705, 368.104, 52767.219 23/09/25,18:16:18,04,12,1, 11.8,1,1, 10.897, 10584.696, 368.087, 52767.202 23/09/25,18:16:18,05,12,1, 11.8,1,1, 10.897, 10584.726, 368.112, 52767.234 23/09/25,18:16:18,06,12,1, 11.8,1,1, 10.897, 10584.700, 368.089, 52767.226 23/09/25,18:16:18,07,12,1, 11.8,1,1, 10.897, 10584.719, 368.089, 52767.232 23/09/25,18:16:18,08,12,1, 11.8,1,1, 10.897, 10584.723, 368.074, 52767.253 23/09/25,18:16:18,09,12,1, 11.8,1,1, 10.897, 10584.712, 368.041, 52767.261 23/09/25,18:16:18,10,12,1, 11.8,1,1, 10.897, 10584.738, 368.068, 52767.217 23/09/25,18:16:18,11,12,1, 11.8,1,1, 10.897, 10584.695, 368.088, 52767.223 23/09/25,18:16:18,12,12,1, 11.8,1,1, 10.897, 10584.734, 368.064, 52767.199 23/09/25,18:16:18,13,12,1, 11.8,1,1, 10.897, 10584.742, 368.078, 52767.303 23/09/25,18:16:18,14,12,1, 11.8,1,1, 10.897, 10584.743, 368.059, 52767.218 23/09/25,18:16:18,15,12,1, 11.8,1,1, 10.897, 10584.741, 368.039, 52767.208 23/09/25,18:16:18,16,12,1, 11.8,1,1, 10.897, 10584.727, 368.053, 52767.231 23/09/25,18:16:18,17,12,1, 11.8,1,1, 10.897, 10584.734, 368.038, 52767.247 23/09/25,18:16:18,18,12,1, 11.8,1,1, 10.897, 10584.750, 368.012, 52767.229 23/09/25,18:16:18,19,12,1, 11.8,1,1, 10.897, 10584.739, 368.021, 52767.258 23/09/25,18:16:19,00,12,1, 11.9,1,1, 10.903, 10584.738, 368.021, 52767.258 23/09/25,18:16:19,01,12,1, 11.9,1,1, 10.903, 10584.744, 368.033, 52767.230 23/09/25,18:16:19,02,12,1, 11.9,1,1, 10.903, 10584.771, 368.032, 52767.271 23/09/25,18:16:19,03,12,1, 11.9,1,1, 10.903, 10584.732, 367.987, 52767.047 23/09/25,18:16:19,04,12,1, 11.9,1,1, 10.903, 10584.731, 368.014, 52767.341 23/09/25,18:16:19,05,12,1, 11.9,1,1, 10.903, 10584.789, 367.989, 52767.296 23/09/25,18:16:19,06,12,1, 11.9,1,1, 10.903, 10584.754, 367.990, 52767.295 23/09/25,18:16:19,07,12,1, 11.9,1,1, 10.903, 10584.757, 367.983, 52767.305 23/09/25,18:16:19,08,12,1, 11.9,1,1, 10.903, 10584.784, 367.997, 52767.280 23/09/25,18:16:19,09,12,1, 11.9,1,1, 10.903, 10584.792, 367.984, 52767.254 23/09/25,18:16:19,10,12,1, 11.9,1,1, 10.903, 10584.806, 367.979, 52767.255 23/09/25,18:16:19,11,12,1, 11.9,1,1, 10.903, 10584.802, 367.986, 52767.265 23/09/25,18:16:19,12,12,1, 11.9,1,1, 10.903, 10584.785, 367.969, 52767.260 23/09/25,18:16:19,13,12,1, 11.9,1,1, 10.903, 10584.825, 367.978, 52767.313 23/09/25,18:16:19,14,12,1, 11.9,1,1, 10.903, 10584.805, 367.968, 52767.275 23/09/25,18:16:19,15,12,1, 11.9,1,1, 10.903, 10584.819, 367.954, 52767.256 23/09/25,18:16:19,16,12,1, 11.9,1,1, 10.903, 10584.814, 367.968, 52767.257 23/09/25,18:16:19,17,12,1, 11.9,1,1, 10.903, 10584.818, 367.935, 52767.275 23/09/25,18:16:19,18,12,1, 11.9,1,1, 10.903, 10584.815, 367.954, 52767.257 23/09/25,18:16:19,19,12,1, 11.9,1,1, 10.903, 10584.837, 367.944, 52767.263 23/09/25,18:16:20,00,12,1, 11.9,1,1, 10.899, 10584.830, 367.944, 52767.263 23/09/25,18:16:20,01,12,1, 11.9,1,1, 10.899, 10584.839, 367.917, 52767.245 23/09/25,18:16:20,02,12,1, 11.9,1,1, 10.899, 10584.823, 367.915, 52767.258 23/09/25,18:16:20,03,12,1, 11.9,1,1, 10.899, 10584.849, 367.918, 52767.268 23/09/25,18:16:20,04,12,1, 11.9,1,1, 10.899, 10584.837, 367.908, 52767.246 23/09/25,18:16:20,05,12,1, 11.9,1,1, 10.899, 10584.849, 367.917, 52767.214 23/09/25,18:16:20,06,12,1, 11.9,1,1, 10.899, 10584.866, 367.902, 52767.254 23/09/25,18:16:20,07,12,1, 11.9,1,1, 10.899, 10584.851, 367.907, 52767.224 23/09/25,18:16:20,08,12,1, 11.9,1,1, 10.899, 10584.857, 367.918, 52767.279 23/09/25,18:16:20,09,12,1, 11.9,1,1, 10.899, 10584.871, 367.875, 52767.241 23/09/25,18:16:20,10,12,1, 11.9,1,1, 10.899, 10584.873, 367.872, 52767.228 23/09/25,18:16:20,11,12,1, 11.9,1,1, 10.899, 10584.867, 367.881, 52767.265 23/09/25,18:16:20,12,12,1, 11.9,1,1, 10.899, 10584.854, 367.873, 52767.264 23/09/25,18:16:20,13,12,1, 11.9,1,1, 10.899, 10584.897, 367.879, 52767.268 23/09/25,18:16:20,14,12,1, 11.9,1,1, 10.899, 10584.886, 367.892, 52767.283 23/09/25,18:16:20,15,12,1, 11.9,1,1, 10.899, 10584.920, 367.876, 52767.239 23/09/25,18:16:20,16,12,1, 11.9,1,1, 10.899, 10584.893, 367.871, 52767.248 23/09/25,18:16:20,17,12,1, 11.9,1,1, 10.899, 10584.889, 367.857, 52767.265 23/09/25,18:16:20,18,12,1, 11.9,1,1, 10.899, 10584.918, 367.895, 52767.271 23/09/25,18:16:20,19,12,1, 11.9,1,1, 10.899, 10584.906, 367.860, 52767.265 23/09/25,18:16:21,00,12,1, 11.9,1,1, 10.901, 10584.905, 367.860, 52767.265 23/09/25,18:16:21,01,12,1, 11.9,1,1, 10.901, 10584.943, 367.856, 52767.365 23/09/25,18:16:21,02,12,1, 11.9,1,1, 10.901, 10584.915, 367.813, 52767.184 23/09/25,18:16:21,03,12,1, 11.9,1,1, 10.901, 10584.901, 367.843, 52767.280 23/09/25,18:16:21,04,12,1, 11.9,1,1, 10.901, 10584.922, 367.857, 52767.285 23/09/25,18:16:21,05,12,1, 11.9,1,1, 10.901, 10584.928, 367.827, 52767.251 23/09/25,18:16:21,06,12,1, 11.9,1,1, 10.901, 10584.925, 367.823, 52767.263 23/09/25,18:16:21,07,12,1, 11.9,1,1, 10.901, 10584.941, 367.811, 52767.278 23/09/25,18:16:21,08,12,1, 11.9,1,1, 10.901, 10584.961, 367.818, 52767.282 23/09/25,18:16:21,09,12,1, 11.9,1,1, 10.901, 10584.933, 367.826, 52767.306 23/09/25,18:16:21,10,12,1, 11.9,1,1, 10.901, 10584.960, 367.811, 52767.254 23/09/25,18:16:21,11,12,1, 11.9,1,1, 10.901, 10584.956, 367.810, 52767.262 23/09/25,18:16:21,12,12,1, 11.9,1,1, 10.901, 10584.949, 367.802, 52767.251 23/09/25,18:16:21,13,12,1, 11.9,1,1, 10.901, 10584.938, 367.797, 52767.294 23/09/25,18:16:21,14,12,1, 11.9,1,1, 10.901, 10584.968, 367.793, 52767.273 23/09/25,18:16:21,15,12,1, 11.9,1,1, 10.901, 10584.955, 367.794, 52767.295 23/09/25,18:16:21,16,12,1, 11.9,1,1, 10.901, 10584.973, 367.770, 52767.266 23/09/25,18:16:21,17,12,1, 11.9,1,1, 10.901, 10584.958, 367.755, 52767.238 23/09/25,18:16:21,18,12,1, 11.9,1,1, 10.901, 10584.963, 367.784, 52767.275 23/09/25,18:16:21,19,12,1, 11.9,1,1, 10.901, 10584.928, 367.768, 52767.281 23/09/25,18:16:22,00,12,1, 11.9,1,1, 10.899, 10584.922, 367.768, 52767.281 23/09/25,18:16:22,01,12,1, 11.9,1,1, 10.899, 10584.952, 367.764, 52767.250 23/09/25,18:16:22,02,12,1, 11.9,1,1, 10.899, 10584.976, 367.752, 52767.218 23/09/25,18:16:22,03,12,1, 11.9,1,1, 10.899, 10584.998, 367.756, 52767.268 23/09/25,18:16:22,04,12,1, 11.9,1,1, 10.899, 10584.962, 367.751, 52767.270 23/09/25,18:16:22,05,12,1, 11.9,1,1, 10.899, 10584.984, 367.734, 52767.256 23/09/25,18:16:22,06,12,1, 11.9,1,1, 10.899, 10584.968, 367.745, 52767.226 23/09/25,18:16:22,07,12,1, 11.9,1,1, 10.899, 10585.022, 367.753, 52767.159 23/09/25,18:16:22,08,12,1, 11.9,1,1, 10.899, 10584.960, 367.738, 52767.299 23/09/25,18:16:22,09,12,1, 11.9,1,1, 10.899, 10584.961, 367.741, 52767.310 23/09/25,18:16:22,10,12,1, 11.9,1,1, 10.899, 10584.973, 367.724, 52767.285 23/09/25,18:16:22,11,12,1, 11.9,1,1, 10.899, 10584.990, 367.718, 52767.246 23/09/25,18:16:22,12,12,1, 11.9,1,1, 10.899, 10584.989, 367.708, 52767.223 23/09/25,18:16:22,13,12,1, 11.9,1,1, 10.899, 10584.991, 367.702, 52767.280 23/09/25,18:16:22,14,12,1, 11.9,1,1, 10.899, 10584.990, 367.693, 52767.269 23/09/25,18:16:22,15,12,1, 11.9,1,1, 10.899, 10585.009, 367.725, 52767.282 23/09/25,18:16:22,16,12,1, 11.9,1,1, 10.899, 10585.011, 367.702, 52767.250 23/09/25,18:16:22,17,12,1, 11.9,1,1, 10.899, 10584.994, 367.704, 52767.254 23/09/25,18:16:22,18,12,1, 11.9,1,1, 10.899, 10585.026, 367.695, 52767.270 23/09/25,18:16:22,19,12,1, 11.9,1,1, 10.899, 10585.001, 367.718, 52767.283 23/09/25,18:16:23,00,12,1, 11.9,1,1, 10.899, 10584.997, 367.718, 52767.283 23/09/25,18:16:23,01,12,1, 11.9,1,1, 10.899, 10584.979, 367.699, 52767.251 23/09/25,18:16:23,02,12,1, 11.9,1,1, 10.899, 10585.006, 367.696, 52767.275 23/09/25,18:16:23,03,12,1, 11.9,1,1, 10.899, 10585.001, 367.691, 52767.276 23/09/25,18:16:23,04,12,1, 11.9,1,1, 10.899, 10585.010, 367.695, 52767.310 23/09/25,18:16:23,05,12,1, 11.9,1,1, 10.899, 10585.000, 367.695, 52767.289 23/09/25,18:16:23,06,12,1, 11.9,1,1, 10.899, 10584.999, 367.670, 52767.296 23/09/25,18:16:23,07,12,1, 11.9,1,1, 10.899, 10585.010, 367.680, 52767.253 23/09/25,18:16:23,08,12,1, 11.9,1,1, 10.899, 10585.023, 367.689, 52767.308 23/09/25,18:16:23,09,12,1, 11.9,1,1, 10.899, 10585.013, 367.679, 52767.274 23/09/25,18:16:23,10,12,1, 11.9,1,1, 10.899, 10585.030, 367.677, 52767.270 23/09/25,18:16:23,11,12,1, 11.9,1,1, 10.899, 10585.036, 367.686, 52767.323 23/09/25,18:16:23,12,12,1, 11.9,1,1, 10.899, 10585.040, 367.654, 52767.268 23/09/25,18:16:23,13,12,1, 11.9,1,1, 10.899, 10585.039, 367.661, 52767.294 23/09/25,18:16:23,14,12,1, 11.9,1,1, 10.899, 10585.027, 367.661, 52767.287 23/09/25,18:16:23,15,12,1, 11.9,1,1, 10.899, 10585.045, 367.651, 52767.296 23/09/25,18:16:23,16,12,1, 11.9,1,1, 10.899, 10585.049, 367.629, 52767.265 23/09/25,18:16:23,17,12,1, 11.9,1,1, 10.899, 10585.044, 367.644, 52767.266 23/09/25,18:16:23,18,12,1, 11.9,1,1, 10.899, 10585.050, 367.646, 52767.264 23/09/25,18:16:23,19,12,1, 11.9,1,1, 10.899, 10585.039, 367.652, 52767.317 23/09/25,18:16:24,00,12,1, 11.9,1,1, 10.899, 10585.039, 367.652, 52767.317 23/09/25,18:16:24,01,12,1, 11.9,1,1, 10.899, 10585.061, 367.641, 52767.297 23/09/25,18:16:24,02,12,1, 11.9,1,1, 10.899, 10585.079, 367.615, 52767.310 23/09/25,18:16:24,03,12,1, 11.9,1,1, 10.899, 10585.077, 367.640, 52767.290 23/09/25,18:16:24,04,12,1, 11.9,1,1, 10.899, 10585.062, 367.612, 52767.278 23/09/25,18:16:24,05,12,1, 11.9,1,1, 10.899, 10585.067, 367.618, 52767.290 23/09/25,18:16:24,06,12,1, 11.9,1,1, 10.899, 10585.067, 367.627, 52767.320 23/09/25,18:16:24,07,12,1, 11.9,1,1, 10.899, 10585.054, 367.609, 52767.277 23/09/25,18:16:24,08,12,1, 11.9,1,1, 10.899, 10585.075, 367.601, 52767.274 23/09/25,18:16:24,09,12,1, 11.9,1,1, 10.899, 10585.080, 367.587, 52767.270 23/09/25,18:16:24,10,12,1, 11.9,1,1, 10.899, 10585.079, 367.603, 52767.312 23/09/25,18:16:24,11,12,1, 11.9,1,1, 10.899, 10585.070, 367.595, 52767.330 23/09/25,18:16:24,12,12,1, 11.9,1,1, 10.899, 10585.076, 367.612, 52767.294 23/09/25,18:16:24,13,12,1, 11.9,1,1, 10.899, 10585.078, 367.615, 52767.277 23/09/25,18:16:24,14,12,1, 11.9,1,1, 10.899, 10585.048, 367.588, 52767.274 23/09/25,18:16:24,15,12,1, 11.9,1,1, 10.899, 10585.078, 367.573, 52767.290 23/09/25,18:16:24,16,12,1, 11.9,1,1, 10.899, 10585.063, 367.581, 52767.290 23/09/25,18:16:24,17,12,1, 11.9,1,1, 10.899, 10585.082, 367.615, 52767.295 23/09/25,18:16:24,18,12,1, 11.9,1,1, 10.899, 10585.096, 367.577, 52767.270 23/09/25,18:16:24,19,12,1, 11.9,1,1, 10.899, 10585.084, 367.601, 52767.279 23/09/25,18:16:25,00,12,1, 11.9,1,1, 10.898, 10585.080, 367.601, 52767.279 23/09/25,18:16:25,01,12,1, 11.9,1,1, 10.898, 10585.081, 367.586, 52767.333 23/09/25,18:16:25,02,12,1, 11.9,1,1, 10.898, 10585.085, 367.573, 52767.303 23/09/25,18:16:25,03,12,1, 11.9,1,1, 10.898, 10585.085, 367.576, 52767.332 23/09/25,18:16:25,04,12,1, 11.9,1,1, 10.898, 10585.112, 367.571, 52767.335 23/09/25,18:16:25,05,12,1, 11.9,1,1, 10.898, 10585.100, 367.584, 52767.314 23/09/25,18:16:25,06,12,1, 11.9,1,1, 10.898, 10585.100, 367.561, 52767.284 23/09/25,18:16:25,07,12,1, 11.9,1,1, 10.898, 10585.127, 367.552, 52767.308 23/09/25,18:16:25,08,12,1, 11.9,1,1, 10.898, 10585.101, 367.533, 52767.270 23/09/25,18:16:25,09,12,1, 11.9,1,1, 10.898, 10585.116, 367.555, 52767.289 23/09/25,18:16:25,10,12,1, 11.9,1,1, 10.898, 10585.096, 367.563, 52767.315 23/09/25,18:16:25,11,12,1, 11.9,1,1, 10.898, 10585.113, 367.573, 52767.293 23/09/25,18:16:25,12,12,1, 11.9,1,1, 10.898, 10585.124, 367.530, 52767.319 23/09/25,18:16:25,13,12,1, 11.9,1,1, 10.898, 10585.142, 367.564, 52767.295 23/09/25,18:16:25,14,12,1, 11.9,1,1, 10.898, 10585.092, 367.527, 52767.256 23/09/25,18:16:25,15,12,1, 11.9,1,1, 10.898, 10585.111, 367.550, 52767.320 23/09/25,18:16:25,16,12,1, 11.9,1,1, 10.898, 10585.140, 367.552, 52767.355 23/09/25,18:16:25,17,12,1, 11.9,1,1, 10.898, 10585.119, 367.546, 52767.362 23/09/25,18:16:25,18,12,1, 11.9,1,1, 10.898, 10585.109, 367.566, 52767.302 23/09/25,18:16:25,19,12,1, 11.9,1,1, 10.898, 10585.134, 367.557, 52767.313 23/09/25,18:16:26,00,12,1, 11.9,1,1, 10.900, 10585.130, 367.557, 52767.313 23/09/25,18:16:26,01,12,1, 11.9,1,1, 10.900, 10585.104, 367.551, 52767.353 23/09/25,18:16:26,02,12,1, 11.9,1,1, 10.900, 10585.149, 367.549, 52767.370 23/09/25,18:16:26,03,12,1, 11.9,1,1, 10.900, 10585.125, 367.539, 52767.310 23/09/25,18:16:26,04,12,1, 11.9,1,1, 10.900, 10585.140, 367.543, 52767.315 23/09/25,18:16:26,05,12,1, 11.9,1,1, 10.900, 10585.158, 367.542, 52767.312 23/09/25,18:16:26,06,12,1, 11.9,1,1, 10.900, 10585.100, 367.533, 52767.295 23/09/25,18:16:26,07,12,1, 11.9,1,1, 10.900, 10585.128, 367.559, 52767.334 23/09/25,18:16:26,08,12,1, 11.9,1,1, 10.900, 10585.129, 367.516, 52767.344 23/09/25,18:16:26,09,12,1, 11.9,1,1, 10.900, 10585.139, 367.529, 52767.337 23/09/25,18:16:26,10,12,1, 11.9,1,1, 10.900, 10585.136, 367.521, 52767.346 23/09/25,18:16:26,11,12,1, 11.9,1,1, 10.900, 10585.147, 367.535, 52767.363 23/09/25,18:16:26,12,12,1, 11.9,1,1, 10.900, 10585.133, 367.533, 52767.323 23/09/25,18:16:26,13,12,1, 11.9,1,1, 10.900, 10585.128, 367.528, 52767.349 23/09/25,18:16:26,14,12,1, 11.9,1,1, 10.900, 10585.161, 367.518, 52767.313 23/09/25,18:16:26,15,12,1, 11.9,1,1, 10.900, 10585.156, 367.522, 52767.289 23/09/25,18:16:26,16,12,1, 11.9,1,1, 10.900, 10585.156, 367.535, 52767.329 23/09/25,18:16:26,17,12,1, 11.9,1,1, 10.900, 10585.147, 367.529, 52767.308 23/09/25,18:16:26,18,12,1, 11.9,1,1, 10.900, 10585.159, 367.518, 52767.336 23/09/25,18:16:26,19,12,1, 11.9,1,1, 10.900, 10585.144, 367.497, 52767.352 23/09/25,18:16:27,00,12,1, 11.8,1,1, 10.896, 10585.139, 367.497, 52767.352 23/09/25,18:16:27,01,12,1, 11.8,1,1, 10.896, 10585.143, 367.504, 52767.285 23/09/25,18:16:27,02,12,1, 11.8,1,1, 10.896, 10585.154, 367.528, 52767.336 23/09/25,18:16:27,03,12,1, 11.8,1,1, 10.896, 10585.148, 367.506, 52767.321 23/09/25,18:16:27,04,12,1, 11.8,1,1, 10.896, 10585.176, 367.505, 52767.329 23/09/25,18:16:27,05,12,1, 11.8,1,1, 10.896, 10585.163, 367.523, 52767.330 23/09/25,18:16:27,06,12,1, 11.8,1,1, 10.896, 10585.178, 367.523, 52767.349 23/09/25,18:16:27,07,12,1, 11.8,1,1, 10.896, 10585.169, 367.486, 52767.361 23/09/25,18:16:27,08,12,1, 11.8,1,1, 10.896, 10585.152, 367.504, 52767.313 23/09/25,18:16:27,09,12,1, 11.8,1,1, 10.896, 10585.174, 367.517, 52767.367 23/09/25,18:16:27,10,12,1, 11.8,1,1, 10.896, 10585.194, 367.510, 52767.342 23/09/25,18:16:27,11,12,1, 11.8,1,1, 10.896, 10585.198, 367.525, 52767.348 23/09/25,18:16:27,12,12,1, 11.8,1,1, 10.896, 10585.166, 367.497, 52767.327 23/09/25,18:16:27,13,12,1, 11.8,1,1, 10.896, 10585.186, 367.491, 52767.372 23/09/25,18:16:27,14,12,1, 11.8,1,1, 10.896, 10585.179, 367.488, 52767.392 23/09/25,18:16:27,15,12,1, 11.8,1,1, 10.896, 10585.167, 367.481, 52767.332 23/09/25,18:16:27,16,12,1, 11.8,1,1, 10.896, 10585.187, 367.485, 52767.365 23/09/25,18:16:27,17,12,1, 11.8,1,1, 10.896, 10585.182, 367.485, 52767.394 23/09/25,18:16:27,18,12,1, 11.8,1,1, 10.896, 10585.176, 367.502, 52767.348 23/09/25,18:16:27,19,12,1, 11.8,1,1, 10.896, 10585.198, 367.499, 52767.370 23/09/25,18:16:28,00,12,1, 11.9,1,1, 10.901, 10585.197, 367.499, 52767.370 23/09/25,18:16:28,01,12,1, 11.9,1,1, 10.901, 10585.188, 367.501, 52767.355 23/09/25,18:16:28,02,12,1, 11.9,1,1, 10.901, 10585.199, 367.481, 52767.374 23/09/25,18:16:28,03,12,1, 11.9,1,1, 10.901, 10585.174, 367.500, 52767.390 23/09/25,18:16:28,04,12,1, 11.9,1,1, 10.901, 10585.190, 367.492, 52767.379 23/09/25,18:16:28,05,12,1, 11.9,1,1, 10.901, 10585.202, 367.490, 52767.346 23/09/25,18:16:28,06,12,1, 11.9,1,1, 10.901, 10585.195, 367.497, 52767.385 23/09/25,18:16:28,07,12,1, 11.9,1,1, 10.901, 10585.214, 367.487, 52767.363 23/09/25,18:16:28,08,12,1, 11.9,1,1, 10.901, 10585.222, 367.476, 52767.399 23/09/25,18:16:28,09,12,1, 11.9,1,1, 10.901, 10585.220, 367.484, 52767.438 23/09/25,18:16:28,10,12,1, 11.9,1,1, 10.901, 10585.202, 367.488, 52767.355 23/09/25,18:16:28,11,12,1, 11.9,1,1, 10.901, 10585.198, 367.491, 52767.370 23/09/25,18:16:28,12,12,1, 11.9,1,1, 10.901, 10585.235, 367.500, 52767.397 23/09/25,18:16:28,13,12,1, 11.9,1,1, 10.901, 10585.208, 367.477, 52767.380 23/09/25,18:16:28,14,12,1, 11.9,1,1, 10.901, 10585.217, 367.482, 52767.294 23/09/25,18:16:28,15,12,1, 11.9,1,1, 10.901, 10585.181, 367.507, 52767.429 23/09/25,18:16:28,16,12,1, 11.9,1,1, 10.901, 10585.216, 367.506, 52767.397 23/09/25,18:16:28,17,12,1, 11.9,1,1, 10.901, 10585.222, 367.458, 52767.389 23/09/25,18:16:28,18,12,1, 11.9,1,1, 10.901, 10585.220, 367.482, 52767.412 23/09/25,18:16:28,19,12,1, 11.9,1,1, 10.901, 10585.196, 367.495, 52767.392 23/09/25,18:16:29,00,12,1, 11.9,1,1, 10.899, 10585.189, 367.495, 52767.392 23/09/25,18:16:29,01,12,1, 11.9,1,1, 10.899, 10585.218, 367.480, 52767.398 23/09/25,18:16:29,02,12,1, 11.9,1,1, 10.899, 10585.210, 367.458, 52767.415 23/09/25,18:16:29,03,12,1, 11.9,1,1, 10.899, 10585.227, 367.458, 52767.425 23/09/25,18:16:29,04,12,1, 11.9,1,1, 10.899, 10585.209, 367.470, 52767.430 23/09/25,18:16:29,05,12,1, 11.9,1,1, 10.899, 10585.217, 367.464, 52767.401 23/09/25,18:16:29,06,12,1, 11.9,1,1, 10.899, 10585.221, 367.464, 52767.400 23/09/25,18:16:29,07,12,1, 11.9,1,1, 10.899, 10585.210, 367.460, 52767.395 23/09/25,18:16:29,08,12,1, 11.9,1,1, 10.899, 10585.231, 367.447, 52767.394 23/09/25,18:16:29,09,12,1, 11.9,1,1, 10.899, 10585.226, 367.449, 52767.409 23/09/25,18:16:29,10,12,1, 11.9,1,1, 10.899, 10585.235, 367.462, 52767.404 23/09/25,18:16:29,11,12,1, 11.9,1,1, 10.899, 10585.226, 367.464, 52767.376 23/09/25,18:16:29,12,12,1, 11.9,1,1, 10.899, 10585.242, 367.447, 52767.395 23/09/25,18:16:29,13,12,1, 11.9,1,1, 10.899, 10585.243, 367.443, 52767.430 23/09/25,18:16:29,14,12,1, 11.9,1,1, 10.899, 10585.250, 367.423, 52767.414 23/09/25,18:16:29,15,12,1, 11.9,1,1, 10.899, 10585.253, 367.444, 52767.421 23/09/25,18:16:29,16,12,1, 11.9,1,1, 10.899, 10585.228, 367.421, 52767.375 23/09/25,18:16:29,17,12,1, 11.9,1,1, 10.899, 10585.286, 367.444, 52767.400 23/09/25,18:16:29,18,12,1, 11.9,1,1, 10.899, 10585.254, 367.428, 52767.416 23/09/25,18:16:29,19,12,1, 11.9,1,1, 10.899, 10585.267, 367.436, 52767.406 23/09/25,18:16:30,00,12,1, 11.8,1,1, 10.901, 10585.264, 367.436, 52767.406 23/09/25,18:16:30,01,12,1, 11.8,1,1, 10.901, 10585.273, 367.436, 52767.395 23/09/25,18:16:30,02,12,1, 11.8,1,1, 10.901, 10585.266, 367.458, 52767.349 23/09/25,18:16:30,03,12,1, 11.8,1,1, 10.901, 10585.254, 367.462, 52767.378 23/09/25,18:16:30,04,12,1, 11.8,1,1, 10.901, 10585.268, 367.458, 52767.436 23/09/25,18:16:30,05,12,1, 11.8,1,1, 10.901, 10585.265, 367.450, 52767.435 23/09/25,18:16:30,06,12,1, 11.8,1,1, 10.901, 10585.260, 367.446, 52767.409 23/09/25,18:16:30,07,12,1, 11.8,1,1, 10.901, 10585.244, 367.447, 52767.391 23/09/25,18:16:30,08,12,1, 11.8,1,1, 10.901, 10585.260, 367.437, 52767.407 23/09/25,18:16:30,09,12,1, 11.8,1,1, 10.901, 10585.269, 367.450, 52767.421 23/09/25,18:16:30,10,12,1, 11.8,1,1, 10.901, 10585.251, 367.424, 52767.442 23/09/25,18:16:30,11,12,1, 11.8,1,1, 10.901, 10585.249, 367.446, 52767.405 23/09/25,18:16:30,12,12,1, 11.8,1,1, 10.901, 10585.253, 367.441, 52767.394 23/09/25,18:16:30,13,12,1, 11.8,1,1, 10.901, 10585.242, 367.473, 52767.428 23/09/25,18:16:30,14,12,1, 11.8,1,1, 10.901, 10585.242, 367.426, 52767.424 23/09/25,18:16:30,15,12,1, 11.8,1,1, 10.901, 10585.265, 367.433, 52767.438 23/09/25,18:16:30,16,12,1, 11.8,1,1, 10.901, 10585.241, 367.468, 52767.394 23/09/25,18:16:30,17,12,1, 11.8,1,1, 10.901, 10585.236, 367.440, 52767.409 23/09/25,18:16:30,18,12,1, 11.8,1,1, 10.901, 10585.235, 367.423, 52767.375 23/09/25,18:16:30,19,12,1, 11.8,1,1, 10.901, 10585.254, 367.442, 52767.405 23/09/25,18:16:31,00,12,1, 11.9,1,1, 10.903, 10585.247, 367.442, 52767.405 23/09/25,18:16:31,01,12,1, 11.9,1,1, 10.903, 10585.222, 367.468, 52767.419 23/09/25,18:16:31,02,12,1, 11.9,1,1, 10.903, 10585.241, 367.450, 52767.429 23/09/25,18:16:31,03,12,1, 11.9,1,1, 10.903, 10585.256, 367.435, 52767.387 23/09/25,18:16:31,04,12,1, 11.9,1,1, 10.903, 10585.241, 367.435, 52767.428 23/09/25,18:16:31,05,12,1, 11.9,1,1, 10.903, 10585.279, 367.422, 52767.465 23/09/25,18:16:31,06,12,1, 11.9,1,1, 10.903, 10585.272, 367.454, 52767.433 23/09/25,18:16:31,07,12,1, 11.9,1,1, 10.903, 10585.276, 367.461, 52767.427 23/09/25,18:16:31,08,12,1, 11.9,1,1, 10.903, 10585.282, 367.431, 52767.386 23/09/25,18:16:31,09,12,1, 11.9,1,1, 10.903, 10585.251, 367.445, 52767.399 23/09/25,18:16:31,10,12,1, 11.9,1,1, 10.903, 10585.256, 367.470, 52767.456 23/09/25,18:16:31,11,12,1, 11.9,1,1, 10.903, 10585.279, 367.458, 52767.417 23/09/25,18:16:31,12,12,1, 11.9,1,1, 10.903, 10585.214, 367.450, 52767.441 23/09/25,18:16:31,13,12,1, 11.9,1,1, 10.903, 10585.286, 367.458, 52767.307 23/09/25,18:16:31,14,12,1, 11.9,1,1, 10.903, 10585.195, 367.452, 52767.474 23/09/25,18:16:31,15,12,1, 11.9,1,1, 10.903, 10585.253, 367.451, 52767.442 23/09/25,18:16:31,16,12,1, 11.9,1,1, 10.903, 10585.250, 367.427, 52767.439 23/09/25,18:16:31,17,12,1, 11.9,1,1, 10.903, 10585.256, 367.429, 52767.430 23/09/25,18:16:31,18,12,1, 11.9,1,1, 10.903, 10585.267, 367.446, 52767.396 23/09/25,18:16:31,19,12,1, 11.9,1,1, 10.903, 10585.253, 367.426, 52767.430 23/09/25,18:16:32,00,12,1, 11.9,1,1, 10.899, 10585.247, 367.426, 52767.430 23/09/25,18:16:32,01,12,1, 11.9,1,1, 10.899, 10585.233, 367.420, 52767.427 23/09/25,18:16:32,02,12,1, 11.9,1,1, 10.899, 10585.252, 367.409, 52767.425 23/09/25,18:16:32,03,12,1, 11.9,1,1, 10.899, 10585.265, 367.411, 52767.411 23/09/25,18:16:32,04,12,1, 11.9,1,1, 10.899, 10585.246, 367.419, 52767.394 23/09/25,18:16:32,05,12,1, 11.9,1,1, 10.899, 10585.266, 367.412, 52767.458 23/09/25,18:16:32,06,12,1, 11.9,1,1, 10.899, 10585.279, 367.443, 52767.426 23/09/25,18:16:32,07,12,1, 11.9,1,1, 10.899, 10585.241, 367.449, 52767.383 23/09/25,18:16:32,08,12,1, 11.9,1,1, 10.899, 10585.253, 367.430, 52767.385 23/09/25,18:16:32,09,12,1, 11.9,1,1, 10.899, 10585.266, 367.441, 52767.401 23/09/25,18:16:32,10,12,1, 11.9,1,1, 10.899, 10585.231, 367.419, 52767.425 23/09/25,18:16:32,11,12,1, 11.9,1,1, 10.899, 10585.253, 367.451, 52767.460 23/09/25,18:16:32,12,12,1, 11.9,1,1, 10.899, 10585.259, 367.428, 52767.432 23/09/25,18:16:32,13,12,1, 11.9,1,1, 10.899, 10585.238, 367.424, 52767.433 23/09/25,18:16:32,14,12,1, 11.9,1,1, 10.899, 10585.249, 367.448, 52767.401 23/09/25,18:16:32,15,12,1, 11.9,1,1, 10.899, 10585.238, 367.429, 52767.440 23/09/25,18:16:32,16,12,1, 11.9,1,1, 10.899, 10585.233, 367.441, 52767.418 23/09/25,18:16:32,17,12,1, 11.9,1,1, 10.899, 10585.243, 367.446, 52767.451 23/09/25,18:16:32,18,12,1, 11.9,1,1, 10.899, 10585.241, 367.415, 52767.409 23/09/25,18:16:32,19,12,1, 11.9,1,1, 10.899, 10585.258, 367.432, 52767.410 23/09/25,18:16:33,00,12,1, 11.9,1,1, 10.897, 10585.256, 367.432, 52767.410 23/09/25,18:16:33,01,12,1, 11.9,1,1, 10.897, 10585.238, 367.444, 52767.423 23/09/25,18:16:33,02,12,1, 11.9,1,1, 10.897, 10585.236, 367.443, 52767.442 23/09/25,18:16:33,03,12,1, 11.9,1,1, 10.897, 10585.244, 367.450, 52767.432 23/09/25,18:16:33,04,12,1, 11.9,1,1, 10.897, 10585.237, 367.442, 52767.467 23/09/25,18:16:33,05,12,1, 11.9,1,1, 10.897, 10585.257, 367.457, 52767.424 23/09/25,18:16:33,06,12,1, 11.9,1,1, 10.897, 10585.259, 367.434, 52767.453 23/09/25,18:16:33,07,12,1, 11.9,1,1, 10.897, 10585.254, 367.449, 52767.467 23/09/25,18:16:33,08,12,1, 11.9,1,1, 10.897, 10585.266, 367.451, 52767.433 23/09/25,18:16:33,09,12,1, 11.9,1,1, 10.897, 10585.252, 367.457, 52767.434 23/09/25,18:16:33,10,12,1, 11.9,1,1, 10.897, 10585.253, 367.430, 52767.435 23/09/25,18:16:33,11,12,1, 11.9,1,1, 10.897, 10585.244, 367.451, 52767.449 23/09/25,18:16:33,12,12,1, 11.9,1,1, 10.897, 10585.243, 367.438, 52767.453 23/09/25,18:16:33,13,12,1, 11.9,1,1, 10.897, 10585.249, 367.442, 52767.446 23/09/25,18:16:33,14,12,1, 11.9,1,1, 10.897, 10585.249, 367.441, 52767.438 23/09/25,18:16:33,15,12,1, 11.9,1,1, 10.897, 10585.259, 367.441, 52767.455 23/09/25,18:16:33,16,12,1, 11.9,1,1, 10.897, 10585.250, 367.439, 52767.445 23/09/25,18:16:33,17,12,1, 11.9,1,1, 10.897, 10585.246, 367.440, 52767.470 23/09/25,18:16:33,18,12,1, 11.9,1,1, 10.897, 10585.252, 367.447, 52767.435 23/09/25,18:16:33,19,12,1, 11.9,1,1, 10.897, 10585.244, 367.435, 52767.431 23/09/25,18:16:34,00,12,1, 11.8,1,1, 10.898, 10585.239, 367.435, 52767.431 23/09/25,18:16:34,01,12,1, 11.8,1,1, 10.898, 10585.248, 367.444, 52767.466 23/09/25,18:16:34,02,12,1, 11.8,1,1, 10.898, 10585.235, 367.434, 52767.453 23/09/25,18:16:34,03,12,1, 11.8,1,1, 10.898, 10585.228, 367.432, 52767.425 23/09/25,18:16:34,04,12,1, 11.8,1,1, 10.898, 10585.227, 367.450, 52767.420 23/09/25,18:16:34,05,12,1, 11.8,1,1, 10.898, 10585.257, 367.463, 52767.436 23/09/25,18:16:34,06,12,1, 11.8,1,1, 10.898, 10585.234, 367.437, 52767.468 23/09/25,18:16:34,07,12,1, 11.8,1,1, 10.898, 10585.233, 367.438, 52767.442 23/09/25,18:16:34,08,12,1, 11.8,1,1, 10.898, 10585.251, 367.444, 52767.458 23/09/25,18:16:34,09,12,1, 11.8,1,1, 10.898, 10585.249, 367.451, 52767.445 23/09/25,18:16:34,10,12,1, 11.8,1,1, 10.898, 10585.253, 367.452, 52767.457 23/09/25,18:16:34,11,12,1, 11.8,1,1, 10.898, 10585.254, 367.446, 52767.450 23/09/25,18:16:34,12,12,1, 11.8,1,1, 10.898, 10585.242, 367.449, 52767.490 23/09/25,18:16:34,13,12,1, 11.8,1,1, 10.898, 10585.237, 367.439, 52767.478 23/09/25,18:16:34,14,12,1, 11.8,1,1, 10.898, 10585.249, 367.436, 52767.455 23/09/25,18:16:34,15,12,1, 11.8,1,1, 10.898, 10585.226, 367.462, 52767.460 23/09/25,18:16:34,16,12,1, 11.8,1,1, 10.898, 10585.255, 367.455, 52767.501 23/09/25,18:16:34,17,12,1, 11.8,1,1, 10.898, 10585.243, 367.459, 52767.522 23/09/25,18:16:34,18,12,1, 11.8,1,1, 10.898, 10585.242, 367.456, 52767.482 23/09/25,18:16:34,19,12,1, 11.8,1,1, 10.898, 10585.260, 367.445, 52767.454 23/09/25,18:16:35,00,12,1, 11.9,1,1, 10.900, 10585.256, 367.445, 52767.454 23/09/25,18:16:35,01,12,1, 11.9,1,1, 10.900, 10585.271, 367.442, 52767.471 23/09/25,18:16:35,02,12,1, 11.9,1,1, 10.900, 10585.239, 367.424, 52767.487 23/09/25,18:16:35,03,12,1, 11.9,1,1, 10.900, 10585.263, 367.437, 52767.498 23/09/25,18:16:35,04,12,1, 11.9,1,1, 10.900, 10585.257, 367.461, 52767.484 23/09/25,18:16:35,05,12,1, 11.9,1,1, 10.900, 10585.239, 367.422, 52767.471 23/09/25,18:16:35,06,12,1, 11.9,1,1, 10.900, 10585.248, 367.452, 52767.510 23/09/25,18:16:35,07,12,1, 11.9,1,1, 10.900, 10585.273, 367.440, 52767.518 23/09/25,18:16:35,08,12,1, 11.9,1,1, 10.900, 10585.263, 367.443, 52767.479 23/09/25,18:16:35,09,12,1, 11.9,1,1, 10.900, 10585.239, 367.430, 52767.523 23/09/25,18:16:35,10,12,1, 11.9,1,1, 10.900, 10585.270, 367.419, 52767.479 23/09/25,18:16:35,11,12,1, 11.9,1,1, 10.900, 10585.239, 367.435, 52767.488 23/09/25,18:16:35,12,12,1, 11.9,1,1, 10.900, 10585.271, 367.433, 52767.527 23/09/25,18:16:35,13,12,1, 11.9,1,1, 10.900, 10585.273, 367.424, 52767.504 23/09/25,18:16:35,14,12,1, 11.9,1,1, 10.900, 10585.272, 367.409, 52767.502 23/09/25,18:16:35,15,12,1, 11.9,1,1, 10.900, 10585.268, 367.420, 52767.482 23/09/25,18:16:35,16,12,1, 11.9,1,1, 10.900, 10585.268, 367.426, 52767.498 23/09/25,18:16:35,17,12,1, 11.9,1,1, 10.900, 10585.286, 367.405, 52767.525 23/09/25,18:16:35,18,12,1, 11.9,1,1, 10.900, 10585.270, 367.439, 52767.526 23/09/25,18:16:35,19,12,1, 11.9,1,1, 10.900, 10585.283, 367.424, 52767.517 23/09/25,18:16:36,00,12,1, 11.9,1,1, 10.896, 10585.281, 367.424, 52767.517 23/09/25,18:16:36,01,12,1, 11.9,1,1, 10.896, 10585.280, 367.430, 52767.482 23/09/25,18:16:36,02,12,1, 11.9,1,1, 10.896, 10585.274, 367.432, 52767.509 23/09/25,18:16:36,03,12,1, 11.9,1,1, 10.896, 10585.280, 367.448, 52767.529 23/09/25,18:16:36,04,12,1, 11.9,1,1, 10.896, 10585.273, 367.429, 52767.518 23/09/25,18:16:36,05,12,1, 11.9,1,1, 10.896, 10585.276, 367.421, 52767.514 23/09/25,18:16:36,06,12,1, 11.9,1,1, 10.896, 10585.316, 367.392, 52767.498 23/09/25,18:16:36,07,12,1, 11.9,1,1, 10.896, 10585.281, 367.421, 52767.546 23/09/25,18:16:36,08,12,1, 11.9,1,1, 10.896, 10585.271, 367.418, 52767.551 23/09/25,18:16:36,09,12,1, 11.9,1,1, 10.896, 10585.267, 367.393, 52767.517 23/09/25,18:16:36,10,12,1, 11.9,1,1, 10.896, 10585.273, 367.433, 52767.465 23/09/25,18:16:36,11,12,1, 11.9,1,1, 10.896, 10585.283, 367.420, 52767.494 23/09/25,18:16:36,12,12,1, 11.9,1,1, 10.896, 10585.281, 367.430, 52767.533 23/09/25,18:16:36,13,12,1, 11.9,1,1, 10.896, 10585.299, 367.388, 52767.509 23/09/25,18:16:36,14,12,1, 11.9,1,1, 10.896, 10585.300, 367.401, 52767.501 23/09/25,18:16:36,15,12,1, 11.9,1,1, 10.896, 10585.307, 367.408, 52767.498 23/09/25,18:16:36,16,12,1, 11.9,1,1, 10.896, 10585.308, 367.413, 52767.507 23/09/25,18:16:36,17,12,1, 11.9,1,1, 10.896, 10585.319, 367.407, 52767.487 23/09/25,18:16:36,18,12,1, 11.9,1,1, 10.896, 10585.289, 367.420, 52767.507 23/09/25,18:16:36,19,12,1, 11.9,1,1, 10.896, 10585.300, 367.393, 52767.523 23/09/25,18:16:37,00,12,1, 11.9,1,1, 10.896, 10585.297, 367.393, 52767.523 23/09/25,18:16:37,01,12,1, 11.9,1,1, 10.896, 10585.309, 367.407, 52767.528 23/09/25,18:16:37,02,12,1, 11.9,1,1, 10.896, 10585.340, 367.397, 52767.525 23/09/25,18:16:37,03,12,1, 11.9,1,1, 10.896, 10585.303, 367.403, 52767.544 23/09/25,18:16:37,04,12,1, 11.9,1,1, 10.896, 10585.305, 367.376, 52767.512 23/09/25,18:16:37,05,12,1, 11.9,1,1, 10.896, 10585.341, 367.389, 52767.529 23/09/25,18:16:37,06,12,1, 11.9,1,1, 10.896, 10585.335, 367.401, 52767.517 23/09/25,18:16:37,07,12,1, 11.9,1,1, 10.896, 10585.338, 367.406, 52767.526 23/09/25,18:16:37,08,12,1, 11.9,1,1, 10.896, 10585.329, 367.397, 52767.531 23/09/25,18:16:37,09,12,1, 11.9,1,1, 10.896, 10585.329, 367.378, 52767.525 23/09/25,18:16:37,10,12,1, 11.9,1,1, 10.896, 10585.332, 367.403, 52767.529 23/09/25,18:16:37,11,12,1, 11.9,1,1, 10.896, 10585.335, 367.409, 52767.501 23/09/25,18:16:37,12,12,1, 11.9,1,1, 10.896, 10585.326, 367.391, 52767.511 23/09/25,18:16:37,13,12,1, 11.9,1,1, 10.896, 10585.341, 367.375, 52767.530 23/09/25,18:16:37,14,12,1, 11.9,1,1, 10.896, 10585.344, 367.391, 52767.531 23/09/25,18:16:37,15,12,1, 11.9,1,1, 10.896, 10585.336, 367.385, 52767.532 23/09/25,18:16:37,16,12,1, 11.9,1,1, 10.896, 10585.348, 367.396, 52767.511 23/09/25,18:16:37,17,12,1, 11.9,1,1, 10.896, 10585.353, 367.386, 52767.512 23/09/25,18:16:37,18,12,1, 11.9,1,1, 10.896, 10585.369, 367.400, 52767.537 23/09/25,18:16:37,19,12,1, 11.9,1,1, 10.896, 10585.359, 367.403, 52767.527 23/09/25,18:16:38,00,12,1, 11.9,1,1, 10.897, 10585.356, 367.403, 52767.527 23/09/25,18:16:38,01,12,1, 11.9,1,1, 10.897, 10585.370, 367.396, 52767.566 23/09/25,18:16:38,02,12,1, 11.9,1,1, 10.897, 10585.356, 367.393, 52767.525 23/09/25,18:16:38,03,12,1, 11.9,1,1, 10.897, 10585.369, 367.380, 52767.549 23/09/25,18:16:38,04,12,1, 11.9,1,1, 10.897, 10585.368, 367.401, 52767.583 23/09/25,18:16:38,05,12,1, 11.9,1,1, 10.897, 10585.356, 367.387, 52767.550 23/09/25,18:16:38,06,12,1, 11.9,1,1, 10.897, 10585.375, 367.404, 52767.517 23/09/25,18:16:38,07,12,1, 11.9,1,1, 10.897, 10585.375, 367.381, 52767.553 23/09/25,18:16:38,08,12,1, 11.9,1,1, 10.897, 10585.385, 367.381, 52767.552 23/09/25,18:16:38,09,12,1, 11.9,1,1, 10.897, 10585.390, 367.416, 52767.557 23/09/25,18:16:38,10,12,1, 11.9,1,1, 10.897, 10585.377, 367.402, 52767.533 23/09/25,18:16:38,11,12,1, 11.9,1,1, 10.897, 10585.381, 367.368, 52767.503 23/09/25,18:16:38,12,12,1, 11.9,1,1, 10.897, 10585.378, 367.407, 52767.560 23/09/25,18:16:38,13,12,1, 11.9,1,1, 10.897, 10585.387, 367.390, 52767.547 23/09/25,18:16:38,14,12,1, 11.9,1,1, 10.897, 10585.392, 367.417, 52767.549 23/09/25,18:16:38,15,12,1, 11.9,1,1, 10.897, 10585.388, 367.429, 52767.542 23/09/25,18:16:38,16,12,1, 11.9,1,1, 10.897, 10585.387, 367.413, 52767.556 23/09/25,18:16:38,17,12,1, 11.9,1,1, 10.897, 10585.407, 367.405, 52767.531 23/09/25,18:16:38,18,12,1, 11.9,1,1, 10.897, 10585.402, 367.397, 52767.527 23/09/25,18:16:38,19,12,1, 11.9,1,1, 10.897, 10585.384, 367.386, 52767.562 23/09/25,18:16:39,00,12,1, 11.9,1,1, 10.898, 10585.381, 367.386, 52767.562 23/09/25,18:16:39,01,12,1, 11.9,1,1, 10.898, 10585.415, 367.377, 52767.535 23/09/25,18:16:39,02,12,1, 11.9,1,1, 10.898, 10585.405, 367.403, 52767.530 23/09/25,18:16:39,03,12,1, 11.9,1,1, 10.898, 10585.413, 367.398, 52767.682 23/09/25,18:16:39,04,12,1, 11.9,1,1, 10.898, 10585.431, 367.379, 52767.517 23/09/25,18:16:39,05,12,1, 11.9,1,1, 10.898, 10585.391, 367.388, 52767.556 23/09/25,18:16:39,06,12,1, 11.9,1,1, 10.898, 10585.413, 367.403, 52767.518 23/09/25,18:16:39,07,12,1, 11.9,1,1, 10.898, 10585.422, 367.388, 52767.502 23/09/25,18:16:39,08,12,1, 11.9,1,1, 10.898, 10585.438, 367.400, 52767.546 23/09/25,18:16:39,09,12,1, 11.9,1,1, 10.898, 10585.436, 367.403, 52767.522 23/09/25,18:16:39,10,12,1, 11.9,1,1, 10.898, 10585.421, 367.407, 52767.551 23/09/25,18:16:39,11,12,1, 11.9,1,1, 10.898, 10585.426, 367.396, 52767.545 23/09/25,18:16:39,12,12,1, 11.9,1,1, 10.898, 10585.430, 367.418, 52767.514 23/09/25,18:16:39,13,12,1, 11.9,1,1, 10.898, 10585.446, 367.384, 52767.533 23/09/25,18:16:39,14,12,1, 11.9,1,1, 10.898, 10585.443, 367.400, 52767.554 23/09/25,18:16:39,15,12,1, 11.9,1,1, 10.898, 10585.426, 367.413, 52767.560 23/09/25,18:16:39,16,12,1, 11.9,1,1, 10.898, 10585.437, 367.413, 52767.536 23/09/25,18:16:39,17,12,1, 11.9,1,1, 10.898, 10585.454, 367.399, 52767.520 23/09/25,18:16:39,18,12,1, 11.9,1,1, 10.898, 10585.448, 367.405, 52767.528 23/09/25,18:16:39,19,12,1, 11.9,1,1, 10.898, 10585.454, 367.388, 52767.561 23/09/25,18:16:40,00,12,1, 11.8,1,1, 10.899, 10585.448, 367.388, 52767.561 23/09/25,18:16:40,01,12,1, 11.8,1,1, 10.899, 10585.447, 367.361, 52767.532 23/09/25,18:16:40,02,12,1, 11.8,1,1, 10.899, 10585.424, 367.358, 52767.512 23/09/25,18:16:40,03,12,1, 11.8,1,1, 10.899, 10585.448, 367.371, 52767.533 23/09/25,18:16:40,04,12,1, 11.8,1,1, 10.899, 10585.466, 367.367, 52767.525 23/09/25,18:16:40,05,12,1, 11.8,1,1, 10.899, 10585.471, 367.380, 52767.586 23/09/25,18:16:40,06,12,1, 11.8,1,1, 10.899, 10585.465, 367.369, 52767.555 23/09/25,18:16:40,07,12,1, 11.8,1,1, 10.899, 10585.448, 367.396, 52767.551 23/09/25,18:16:40,08,12,1, 11.8,1,1, 10.899, 10585.452, 367.418, 52767.538 23/09/25,18:16:40,09,12,1, 11.8,1,1, 10.899, 10585.467, 367.385, 52767.559 23/09/25,18:16:40,10,12,1, 11.8,1,1, 10.899, 10585.461, 367.394, 52767.568 23/09/25,18:16:40,11,12,1, 11.8,1,1, 10.899, 10585.466, 367.380, 52767.553 23/09/25,18:16:40,12,12,1, 11.8,1,1, 10.899, 10585.463, 367.365, 52767.540 23/09/25,18:16:40,13,12,1, 11.8,1,1, 10.899, 10585.477, 367.390, 52767.539 23/09/25,18:16:40,14,12,1, 11.8,1,1, 10.899, 10585.476, 367.374, 52767.546 23/09/25,18:16:40,15,12,1, 11.8,1,1, 10.899, 10585.474, 367.379, 52767.572 23/09/25,18:16:40,16,12,1, 11.8,1,1, 10.899, 10585.470, 367.389, 52767.543 23/09/25,18:16:40,17,12,1, 11.8,1,1, 10.899, 10585.482, 367.380, 52767.557 23/09/25,18:16:40,18,12,1, 11.8,1,1, 10.899, 10585.483, 367.382, 52767.569 23/09/25,18:16:40,19,12,1, 11.8,1,1, 10.899, 10585.497, 367.350, 52767.561 23/09/25,18:16:41,00,12,1, 12.0,1,1, 10.904, 10585.489, 367.350, 52767.561 23/09/25,18:16:41,01,12,1, 12.0,1,1, 10.904, 10585.485, 367.385, 52767.584 23/09/25,18:16:41,02,12,1, 12.0,1,1, 10.904, 10585.496, 367.385, 52767.573 23/09/25,18:16:41,03,12,1, 12.0,1,1, 10.904, 10585.483, 367.368, 52767.523 23/09/25,18:16:41,04,12,1, 12.0,1,1, 10.904, 10585.489, 367.377, 52767.527 23/09/25,18:16:41,05,12,1, 12.0,1,1, 10.904, 10585.462, 367.376, 52767.561 23/09/25,18:16:41,06,12,1, 12.0,1,1, 10.904, 10585.498, 367.387, 52767.590 23/09/25,18:16:41,07,12,1, 12.0,1,1, 10.904, 10585.482, 367.381, 52767.527 23/09/25,18:16:41,08,12,1, 12.0,1,1, 10.904, 10585.488, 367.370, 52767.526 23/09/25,18:16:41,09,12,1, 12.0,1,1, 10.904, 10585.519, 367.381, 52767.595 23/09/25,18:16:41,10,12,1, 12.0,1,1, 10.904, 10585.529, 367.392, 52767.582 23/09/25,18:16:41,11,12,1, 12.0,1,1, 10.904, 10585.508, 367.386, 52767.551 23/09/25,18:16:41,12,12,1, 12.0,1,1, 10.904, 10585.538, 367.369, 52767.427 23/09/25,18:16:41,13,12,1, 12.0,1,1, 10.904, 10585.522, 367.357, 52767.510 23/09/25,18:16:41,14,12,1, 12.0,1,1, 10.904, 10585.512, 367.365, 52767.515 23/09/25,18:16:41,15,12,1, 12.0,1,1, 10.904, 10585.517, 367.376, 52767.563 23/09/25,18:16:41,16,12,1, 12.0,1,1, 10.904, 10585.535, 367.374, 52767.607 23/09/25,18:16:41,17,12,1, 12.0,1,1, 10.904, 10585.527, 367.351, 52767.599 23/09/25,18:16:41,18,12,1, 12.0,1,1, 10.904, 10585.533, 367.366, 52767.556 23/09/25,18:16:41,19,12,1, 12.0,1,1, 10.904, 10585.549, 367.364, 52767.534 23/09/25,18:16:42,00,12,1, 11.9,1,1, 10.902, 10585.548, 367.364, 52767.534 23/09/25,18:16:42,01,12,1, 11.9,1,1, 10.902, 10585.528, 367.367, 52767.625 23/09/25,18:16:42,02,12,1, 11.9,1,1, 10.902, 10585.549, 367.352, 52767.602 23/09/25,18:16:42,03,12,1, 11.9,1,1, 10.902, 10585.546, 367.334, 52767.569 23/09/25,18:16:42,04,12,1, 11.9,1,1, 10.902, 10585.545, 367.359, 52767.565 23/09/25,18:16:42,05,12,1, 11.9,1,1, 10.902, 10585.561, 367.368, 52767.536 23/09/25,18:16:42,06,12,1, 11.9,1,1, 10.902, 10585.535, 367.352, 52767.567 23/09/25,18:16:42,07,12,1, 11.9,1,1, 10.902, 10585.553, 367.333, 52767.584 23/09/25,18:16:42,08,12,1, 11.9,1,1, 10.902, 10585.544, 367.369, 52767.785 23/09/25,18:16:42,09,12,1, 11.9,1,1, 10.902, 10585.516, 367.336, 52767.606 23/09/25,18:16:42,10,12,1, 11.9,1,1, 10.902, 10585.562, 367.360, 52767.582 23/09/25,18:16:42,11,12,1, 11.9,1,1, 10.902, 10585.551, 367.343, 52767.513 23/09/25,18:16:42,12,12,1, 11.9,1,1, 10.902, 10585.564, 367.347, 52767.629 23/09/25,18:16:42,13,12,1, 11.9,1,1, 10.902, 10585.573, 367.333, 52767.576 23/09/25,18:16:42,14,12,1, 11.9,1,1, 10.902, 10585.549, 367.327, 52767.576 23/09/25,18:16:42,15,12,1, 11.9,1,1, 10.902, 10585.560, 367.309, 52767.577 23/09/25,18:16:42,16,12,1, 11.9,1,1, 10.902, 10585.569, 367.317, 52767.582 23/09/25,18:16:42,17,12,1, 11.9,1,1, 10.902, 10585.579, 367.311, 52767.585 23/09/25,18:16:42,18,12,1, 11.9,1,1, 10.902, 10585.561, 367.323, 52767.561 23/09/25,18:16:42,19,12,1, 11.9,1,1, 10.902, 10585.584, 367.318, 52767.549 23/09/25,18:16:43,00,12,1, 11.9,1,1, 10.896, 10585.581, 367.318, 52767.549 23/09/25,18:16:43,01,12,1, 11.9,1,1, 10.896, 10585.585, 367.335, 52767.589 23/09/25,18:16:43,02,12,1, 11.9,1,1, 10.896, 10585.576, 367.348, 52767.600 23/09/25,18:16:43,03,12,1, 11.9,1,1, 10.896, 10585.581, 367.325, 52767.586 23/09/25,18:16:43,04,12,1, 11.9,1,1, 10.896, 10585.589, 367.348, 52767.573 23/09/25,18:16:43,05,12,1, 11.9,1,1, 10.896, 10585.578, 367.306, 52767.573 23/09/25,18:16:43,06,12,1, 11.9,1,1, 10.896, 10585.584, 367.325, 52767.628 23/09/25,18:16:43,07,12,1, 11.9,1,1, 10.896, 10585.589, 367.330, 52767.619 23/09/25,18:16:43,08,12,1, 11.9,1,1, 10.896, 10585.584, 367.335, 52767.581 23/09/25,18:16:43,09,12,1, 11.9,1,1, 10.896, 10585.590, 367.333, 52767.590 23/09/25,18:16:43,10,12,1, 11.9,1,1, 10.896, 10585.601, 367.315, 52767.534 23/09/25,18:16:43,11,12,1, 11.9,1,1, 10.896, 10585.601, 367.341, 52767.584 23/09/25,18:16:43,12,12,1, 11.9,1,1, 10.896, 10585.604, 367.317, 52767.610 23/09/25,18:16:43,13,12,1, 11.9,1,1, 10.896, 10585.594, 367.335, 52767.594 23/09/25,18:16:43,14,12,1, 11.9,1,1, 10.896, 10585.592, 367.282, 52767.591 23/09/25,18:16:43,15,12,1, 11.9,1,1, 10.896, 10585.614, 367.291, 52767.589 23/09/25,18:16:43,16,12,1, 11.9,1,1, 10.896, 10585.620, 367.275, 52767.591 23/09/25,18:16:43,17,12,1, 11.9,1,1, 10.896, 10585.608, 367.293, 52767.602 23/09/25,18:16:43,18,12,1, 11.9,1,1, 10.896, 10585.597, 367.275, 52767.595 23/09/25,18:16:43,19,12,1, 11.9,1,1, 10.896, 10585.610, 367.271, 52767.593 23/09/25,18:16:44,00,12,1, 11.9,1,1, 10.897, 10585.606, 367.271, 52767.593 23/09/25,18:16:44,01,12,1, 11.9,1,1, 10.897, 10585.611, 367.280, 52767.584 23/09/25,18:16:44,02,12,1, 11.9,1,1, 10.897, 10585.632, 367.283, 52767.602 23/09/25,18:16:44,03,12,1, 11.9,1,1, 10.897, 10585.617, 367.299, 52767.584 23/09/25,18:16:44,04,12,1, 11.9,1,1, 10.897, 10585.629, 367.273, 52767.564 23/09/25,18:16:44,05,12,1, 11.9,1,1, 10.897, 10585.623, 367.277, 52767.576 23/09/25,18:16:44,06,12,1, 11.9,1,1, 10.897, 10585.646, 367.274, 52767.553 23/09/25,18:16:44,07,12,1, 11.9,1,1, 10.897, 10585.632, 367.267, 52767.603 23/09/25,18:16:44,08,12,1, 11.9,1,1, 10.897, 10585.641, 367.270, 52767.588 23/09/25,18:16:44,09,12,1, 11.9,1,1, 10.897, 10585.649, 367.265, 52767.595 23/09/25,18:16:44,10,12,1, 11.9,1,1, 10.897, 10585.659, 367.256, 52767.589 23/09/25,18:16:44,11,12,1, 11.9,1,1, 10.897, 10585.637, 367.282, 52767.583 23/09/25,18:16:44,12,12,1, 11.9,1,1, 10.897, 10585.659, 367.270, 52767.601 23/09/25,18:16:44,13,12,1, 11.9,1,1, 10.897, 10585.636, 367.271, 52767.575 23/09/25,18:16:44,14,12,1, 11.9,1,1, 10.897, 10585.651, 367.264, 52767.586 23/09/25,18:16:44,15,12,1, 11.9,1,1, 10.897, 10585.634, 367.259, 52767.590 23/09/25,18:16:44,16,12,1, 11.9,1,1, 10.897, 10585.640, 367.261, 52767.594 23/09/25,18:16:44,17,12,1, 11.9,1,1, 10.897, 10585.651, 367.256, 52767.561 23/09/25,18:16:44,18,12,1, 11.9,1,1, 10.897, 10585.644, 367.256, 52767.613 23/09/25,18:16:44,19,12,1, 11.9,1,1, 10.897, 10585.657, 367.263, 52767.580 23/09/25,18:16:45,00,11,1, 11.9,1,1, 10.896, 10585.656, 367.263, 52767.580 23/09/25,18:16:45,01,11,1, 11.9,1,1, 10.896, 10585.649, 367.261, 52767.597 23/09/25,18:16:45,02,11,1, 11.9,1,1, 10.896, 10585.656, 367.296, 52767.628 23/09/25,18:16:45,03,11,1, 11.9,1,1, 10.896, 10585.652, 367.264, 52767.625 23/09/25,18:16:45,04,11,1, 11.9,1,1, 10.896, 10585.679, 367.276, 52767.613 23/09/25,18:16:45,05,11,1, 11.9,1,1, 10.896, 10585.659, 367.272, 52767.898 23/09/25,18:16:45,06,11,1, 11.9,1,1, 10.896, 10585.715, 367.263, 52767.601 23/09/25,18:16:45,07,11,1, 11.9,1,1, 10.896, 10585.714, 367.264, 52767.586 23/09/25,18:16:45,08,11,1, 11.9,1,1, 10.896, 10585.696, 367.275, 52767.608 23/09/25,18:16:45,09,11,1, 11.9,1,1, 10.896, 10585.702, 367.262, 52767.617 23/09/25,18:16:45,10,11,1, 11.9,1,1, 10.896, 10585.692, 367.242, 52767.578 23/09/25,18:16:45,11,11,1, 11.9,1,1, 10.896, 10585.672, 367.251, 52767.564 23/09/25,18:16:45,12,11,1, 11.9,1,1, 10.896, 10585.667, 367.247, 52767.584 23/09/25,18:16:45,13,11,1, 11.9,1,1, 10.896, 10585.702, 367.252, 52767.615 23/09/25,18:16:45,14,11,1, 11.9,1,1, 10.896, 10585.692, 367.252, 52767.601 23/09/25,18:16:45,15,11,1, 11.9,1,1, 10.896, 10585.720, 367.246, 52767.578 23/09/25,18:16:45,16,11,1, 11.9,1,1, 10.896, 10585.711, 367.219, 52767.569 23/09/25,18:16:45,17,11,1, 11.9,1,1, 10.896, 10585.714, 367.225, 52767.606 23/09/25,18:16:45,18,11,1, 11.9,1,1, 10.896, 10585.709, 367.244, 52767.616 23/09/25,18:16:45,19,11,1, 11.9,1,1, 10.896, 10585.715, 367.251, 52767.604 23/09/25,18:16:46,00,12,1, 11.9,1,1, 10.897, 10585.706, 367.251, 52767.604 23/09/25,18:16:46,01,12,1, 11.9,1,1, 10.897, 10585.706, 367.235, 52767.593 23/09/25,18:16:46,02,12,1, 11.9,1,1, 10.897, 10585.708, 367.220, 52767.538 23/09/25,18:16:46,03,12,1, 11.9,1,1, 10.897, 10585.714, 367.256, 52767.606 23/09/25,18:16:46,04,12,1, 11.9,1,1, 10.897, 10585.728, 367.267, 52767.598 23/09/25,18:16:46,05,12,1, 11.9,1,1, 10.897, 10585.741, 367.246, 52767.593 23/09/25,18:16:46,06,12,1, 11.9,1,1, 10.897, 10585.730, 367.253, 52767.578 23/09/25,18:16:46,07,12,1, 11.9,1,1, 10.897, 10585.712, 367.259, 52767.605 23/09/25,18:16:46,08,12,1, 11.9,1,1, 10.897, 10585.718, 367.249, 52767.578 23/09/25,18:16:46,09,12,1, 11.9,1,1, 10.897, 10585.730, 367.244, 52767.589 23/09/25,18:16:46,10,12,1, 11.9,1,1, 10.897, 10585.785, 367.241, 52767.423 23/09/25,18:16:46,11,12,1, 11.9,1,1, 10.897, 10585.749, 367.246, 52767.541 23/09/25,18:16:46,12,12,1, 11.9,1,1, 10.897, 10585.758, 367.254, 52767.588 23/09/25,18:16:46,13,12,1, 11.9,1,1, 10.897, 10585.739, 367.242, 52767.518 23/09/25,18:16:46,14,12,1, 11.9,1,1, 10.897, 10585.732, 367.251, 52767.586 23/09/25,18:16:46,15,12,1, 11.9,1,1, 10.897, 10585.742, 367.247, 52767.607 23/09/25,18:16:46,16,12,1, 11.9,1,1, 10.897, 10585.725, 367.239, 52767.596 23/09/25,18:16:46,17,12,1, 11.9,1,1, 10.897, 10585.731, 367.253, 52767.602 23/09/25,18:16:46,18,12,1, 11.9,1,1, 10.897, 10585.725, 367.231, 52767.632 23/09/25,18:16:46,19,12,1, 11.9,1,1, 10.897, 10585.732, 367.246, 52767.668 23/09/25,18:16:47,00,12,1, 11.9,1,1, 10.898, 10585.731, 367.246, 52767.668 23/09/25,18:16:47,01,12,1, 11.9,1,1, 10.898, 10585.748, 367.272, 52767.628 23/09/25,18:16:47,02,12,1, 11.9,1,1, 10.898, 10585.748, 367.227, 52767.605 23/09/25,18:16:47,03,12,1, 11.9,1,1, 10.898, 10585.759, 367.246, 52767.630 23/09/25,18:16:47,04,12,1, 11.9,1,1, 10.898, 10585.753, 367.246, 52767.656 23/09/25,18:16:47,05,12,1, 11.9,1,1, 10.898, 10585.752, 367.240, 52767.581 23/09/25,18:16:47,06,12,1, 11.9,1,1, 10.898, 10585.770, 367.223, 52767.607 23/09/25,18:16:47,07,12,1, 11.9,1,1, 10.898, 10585.768, 367.229, 52767.623 23/09/25,18:16:47,08,12,1, 11.9,1,1, 10.898, 10585.798, 367.250, 52767.621 23/09/25,18:16:47,09,12,1, 11.9,1,1, 10.898, 10585.763, 367.246, 52767.653 23/09/25,18:16:47,10,12,1, 11.9,1,1, 10.898, 10585.776, 367.260, 52767.638 23/09/25,18:16:47,11,12,1, 11.9,1,1, 10.898, 10585.746, 367.262, 52767.623 23/09/25,18:16:47,12,12,1, 11.9,1,1, 10.898, 10585.773, 367.224, 52767.588 23/09/25,18:16:47,13,12,1, 11.9,1,1, 10.898, 10585.798, 367.236, 52767.642 23/09/25,18:16:47,14,12,1, 11.9,1,1, 10.898, 10585.784, 367.227, 52767.657 23/09/25,18:16:47,15,12,1, 11.9,1,1, 10.898, 10585.783, 367.246, 52767.637 23/09/25,18:16:47,16,12,1, 11.9,1,1, 10.898, 10585.781, 367.263, 52767.634 23/09/25,18:16:47,17,12,1, 11.9,1,1, 10.898, 10585.796, 367.225, 52767.634 23/09/25,18:16:47,18,12,1, 11.9,1,1, 10.898, 10585.800, 367.253, 52767.661 23/09/25,18:16:47,19,12,1, 11.9,1,1, 10.898, 10585.812, 367.258, 52767.630 23/09/25,18:16:48,00,12,1, 11.9,1,1, 10.899, 10585.806, 367.258, 52767.630 23/09/25,18:16:48,01,12,1, 11.9,1,1, 10.899, 10585.828, 367.231, 52767.626 23/09/25,18:16:48,02,12,1, 11.9,1,1, 10.899, 10585.834, 367.225, 52767.630 23/09/25,18:16:48,03,12,1, 11.9,1,1, 10.899, 10585.822, 367.238, 52767.634 23/09/25,18:16:48,04,12,1, 11.9,1,1, 10.899, 10585.835, 367.221, 52767.650 23/09/25,18:16:48,05,12,1, 11.9,1,1, 10.899, 10585.833, 367.223, 52767.663 23/09/25,18:16:48,06,12,1, 11.9,1,1, 10.899, 10585.837, 367.240, 52767.627 23/09/25,18:16:48,07,12,1, 11.9,1,1, 10.899, 10585.831, 367.235, 52767.609 23/09/25,18:16:48,08,12,1, 11.9,1,1, 10.899, 10585.851, 367.226, 52767.642 23/09/25,18:16:48,09,12,1, 11.9,1,1, 10.899, 10585.838, 367.227, 52767.647 23/09/25,18:16:48,10,12,1, 11.9,1,1, 10.899, 10585.854, 367.232, 52767.648 23/09/25,18:16:48,11,12,1, 11.9,1,1, 10.899, 10585.873, 367.222, 52767.628 23/09/25,18:16:48,12,12,1, 11.9,1,1, 10.899, 10585.864, 367.227, 52767.628 23/09/25,18:16:48,13,12,1, 11.9,1,1, 10.899, 10585.871, 367.228, 52767.648 23/09/25,18:16:48,14,12,1, 11.9,1,1, 10.899, 10585.863, 367.223, 52767.656 23/09/25,18:16:48,15,12,1, 11.9,1,1, 10.899, 10585.886, 367.237, 52767.659 23/09/25,18:16:48,16,12,1, 11.9,1,1, 10.899, 10585.870, 367.258, 52767.643 23/09/25,18:16:48,17,12,1, 11.9,1,1, 10.899, 10585.867, 367.232, 52767.637 23/09/25,18:16:48,18,12,1, 11.9,1,1, 10.899, 10585.883, 367.225, 52767.642 23/09/25,18:16:48,19,12,1, 11.9,1,1, 10.899, 10585.891, 367.228, 52767.601 23/09/25,18:16:49,00,12,1, 11.9,1,1, 10.895, 10585.890, 367.228, 52767.601 23/09/25,18:16:49,01,12,1, 11.9,1,1, 10.895, 10585.904, 367.221, 52767.642 23/09/25,18:16:49,02,12,1, 11.9,1,1, 10.895, 10585.850, 367.229, 52767.675 23/09/25,18:16:49,03,12,1, 11.9,1,1, 10.895, 10585.918, 367.201, 52767.579 23/09/25,18:16:49,04,12,1, 11.9,1,1, 10.895, 10585.909, 367.218, 52767.622 23/09/25,18:16:49,05,12,1, 11.9,1,1, 10.895, 10585.926, 367.233, 52767.678 23/09/25,18:16:49,06,12,1, 11.9,1,1, 10.895, 10585.906, 367.220, 52767.675 23/09/25,18:16:49,07,12,1, 11.9,1,1, 10.895, 10585.933, 367.235, 52767.646 23/09/25,18:16:49,08,12,1, 11.9,1,1, 10.895, 10585.918, 367.207, 52767.620 23/09/25,18:16:49,09,12,1, 11.9,1,1, 10.895, 10585.942, 367.224, 52767.604 23/09/25,18:16:49,10,12,1, 11.9,1,1, 10.895, 10585.932, 367.212, 52767.675 23/09/25,18:16:49,11,12,1, 11.9,1,1, 10.895, 10585.907, 367.203, 52767.630 23/09/25,18:16:49,12,12,1, 11.9,1,1, 10.895, 10585.931, 367.218, 52767.639 23/09/25,18:16:49,13,12,1, 11.9,1,1, 10.895, 10585.931, 367.207, 52767.621 23/09/25,18:16:49,14,12,1, 11.9,1,1, 10.895, 10585.939, 367.200, 52767.590 23/09/25,18:16:49,15,12,1, 11.9,1,1, 10.895, 10585.949, 367.203, 52767.663 23/09/25,18:16:49,16,12,1, 11.9,1,1, 10.895, 10585.941, 367.194, 52767.694 23/09/25,18:16:49,17,12,1, 11.9,1,1, 10.895, 10585.952, 367.192, 52767.623 23/09/25,18:16:49,18,12,1, 11.9,1,1, 10.895, 10585.979, 367.181, 52767.577 23/09/25,18:16:49,19,12,1, 11.9,1,1, 10.895, 10585.958, 367.188, 52767.615 23/09/25,18:16:50,00,11,1, 11.9,1,1, 10.894, 10585.957, 367.188, 52767.615 23/09/25,18:16:50,01,11,1, 11.9,1,1, 10.894, 10585.956, 367.203, 52767.643 23/09/25,18:16:50,02,11,1, 11.9,1,1, 10.894, 10585.991, 367.191, 52767.643 23/09/25,18:16:50,03,11,1, 11.9,1,1, 10.894, 10585.979, 367.177, 52767.641 23/09/25,18:16:50,04,11,1, 11.9,1,1, 10.894, 10585.993, 367.192, 52767.629 23/09/25,18:16:50,05,11,1, 11.9,1,1, 10.894, 10585.975, 367.190, 52767.651 23/09/25,18:16:50,06,11,1, 11.9,1,1, 10.894, 10585.962, 367.190, 52767.680 23/09/25,18:16:50,07,11,1, 11.9,1,1, 10.894, 10585.991, 367.187, 52767.648 23/09/25,18:16:50,08,11,1, 11.9,1,1, 10.894, 10585.972, 367.169, 52767.632 23/09/25,18:16:50,09,11,1, 11.9,1,1, 10.894, 10585.986, 367.157, 52767.652 23/09/25,18:16:50,10,11,1, 11.9,1,1, 10.894, 10585.992, 367.173, 52767.646 23/09/25,18:16:50,11,11,1, 11.9,1,1, 10.894, 10585.985, 367.151, 52767.621 23/09/25,18:16:50,12,11,1, 11.9,1,1, 10.894, 10586.009, 367.127, 52767.610 23/09/25,18:16:50,13,11,1, 11.9,1,1, 10.894, 10586.000, 367.150, 52767.614 23/09/25,18:16:50,14,11,1, 11.9,1,1, 10.894, 10586.028, 367.160, 52767.612 23/09/25,18:16:50,15,11,1, 11.9,1,1, 10.894, 10586.036, 367.166, 52767.673 23/09/25,18:16:50,16,11,1, 11.9,1,1, 10.894, 10586.005, 367.161, 52767.666 23/09/25,18:16:50,17,11,1, 11.9,1,1, 10.894, 10586.030, 367.131, 52767.629 23/09/25,18:16:50,18,11,1, 11.9,1,1, 10.894, 10586.039, 367.150, 52767.633 23/09/25,18:16:50,19,11,1, 11.9,1,1, 10.894, 10586.030, 367.162, 52767.610 23/09/25,18:16:51,00,11,1, 11.9,1,1, 10.899, 10586.023, 367.162, 52767.610 23/09/25,18:16:51,01,11,1, 11.9,1,1, 10.899, 10586.054, 367.161, 52767.670 23/09/25,18:16:51,02,11,1, 11.9,1,1, 10.899, 10586.026, 367.144, 52767.594 23/09/25,18:16:51,03,11,1, 11.9,1,1, 10.899, 10586.037, 367.134, 52767.619 23/09/25,18:16:51,04,11,1, 11.9,1,1, 10.899, 10586.021, 367.149, 52767.610 23/09/25,18:16:51,05,11,1, 11.9,1,1, 10.899, 10586.032, 367.132, 52767.617 23/09/25,18:16:51,06,11,1, 11.9,1,1, 10.899, 10586.035, 367.164, 52767.624 23/09/25,18:16:51,07,11,1, 11.9,1,1, 10.899, 10586.044, 367.135, 52767.665 23/09/25,18:16:51,08,11,1, 11.9,1,1, 10.899, 10586.030, 367.120, 52767.629 23/09/25,18:16:51,09,11,1, 11.9,1,1, 10.899, 10586.039, 367.110, 52767.590 23/09/25,18:16:51,10,11,1, 11.9,1,1, 10.899, 10586.025, 367.137, 52767.618 23/09/25,18:16:51,11,11,1, 11.9,1,1, 10.899, 10586.040, 367.128, 52767.642 23/09/25,18:16:51,12,11,1, 11.9,1,1, 10.899, 10586.033, 367.104, 52767.646 23/09/25,18:16:51,13,11,1, 11.9,1,1, 10.899, 10586.059, 367.134, 52767.596 23/09/25,18:16:51,14,11,1, 11.9,1,1, 10.899, 10586.054, 367.109, 52767.583 23/09/25,18:16:51,15,11,1, 11.9,1,1, 10.899, 10586.064, 367.103, 52767.635 23/09/25,18:16:51,16,11,1, 11.9,1,1, 10.899, 10586.076, 367.110, 52767.632 23/09/25,18:16:51,17,11,1, 11.9,1,1, 10.899, 10586.067, 367.096, 52767.615 23/09/25,18:16:51,18,11,1, 11.9,1,1, 10.899, 10586.067, 367.100, 52767.589 23/09/25,18:16:51,19,11,1, 11.9,1,1, 10.899, 10586.086, 367.139, 52767.589 23/09/25,18:16:52,00,11,1, 12.0,1,1, 10.899, 10586.082, 367.139, 52767.589 23/09/25,18:16:52,01,11,1, 12.0,1,1, 10.899, 10586.068, 367.123, 52767.635 23/09/25,18:16:52,02,11,1, 12.0,1,1, 10.899, 10586.099, 367.125, 52767.655 23/09/25,18:16:52,03,11,1, 12.0,1,1, 10.899, 10586.086, 367.097, 52767.614 23/09/25,18:16:52,04,11,1, 12.0,1,1, 10.899, 10586.089, 367.097, 52767.630 23/09/25,18:16:52,05,11,1, 12.0,1,1, 10.899, 10586.085, 367.097, 52767.616 23/09/25,18:16:52,06,11,1, 12.0,1,1, 10.899, 10586.108, 367.106, 52767.612 23/09/25,18:16:52,07,11,1, 12.0,1,1, 10.899, 10586.127, 367.080, 52767.605 23/09/25,18:16:52,08,11,1, 12.0,1,1, 10.899, 10586.092, 367.087, 52767.637 23/09/25,18:16:52,09,11,1, 12.0,1,1, 10.899, 10586.122, 367.068, 52767.631 23/09/25,18:16:52,10,11,1, 12.0,1,1, 10.899, 10586.106, 367.080, 52767.623 23/09/25,18:16:52,11,11,1, 12.0,1,1, 10.899, 10586.112, 367.064, 52767.631 23/09/25,18:16:52,12,11,1, 12.0,1,1, 10.899, 10586.147, 367.083, 52767.645 23/09/25,18:16:52,13,11,1, 12.0,1,1, 10.899, 10586.128, 367.074, 52767.608 23/09/25,18:16:52,14,11,1, 12.0,1,1, 10.899, 10586.114, 367.093, 52767.610 23/09/25,18:16:52,15,11,1, 12.0,1,1, 10.899, 10586.122, 367.054, 52767.629 23/09/25,18:16:52,16,11,1, 12.0,1,1, 10.899, 10586.123, 367.084, 52767.638 23/09/25,18:16:52,17,11,1, 12.0,1,1, 10.899, 10586.116, 367.057, 52767.611 23/09/25,18:16:52,18,11,1, 12.0,1,1, 10.899, 10586.146, 367.065, 52767.594 23/09/25,18:16:52,19,11,1, 12.0,1,1, 10.899, 10586.146, 367.066, 52767.571 23/09/25,18:16:53,00,12,1, 11.9,1,1, 10.898, 10586.140, 367.066, 52767.571 23/09/25,18:16:53,01,12,1, 11.9,1,1, 10.898, 10586.147, 367.060, 52767.623 23/09/25,18:16:53,02,12,1, 11.9,1,1, 10.898, 10586.158, 367.032, 52767.632 23/09/25,18:16:53,03,12,1, 11.9,1,1, 10.898, 10586.153, 367.057, 52767.586 23/09/25,18:16:53,04,12,1, 11.9,1,1, 10.898, 10586.160, 367.046, 52767.580 23/09/25,18:16:53,05,12,1, 11.9,1,1, 10.898, 10586.149, 367.049, 52767.604 23/09/25,18:16:53,06,12,1, 11.9,1,1, 10.898, 10586.154, 367.034, 52767.599 23/09/25,18:16:53,07,12,1, 11.9,1,1, 10.898, 10586.189, 367.034, 52767.579 23/09/25,18:16:53,08,12,1, 11.9,1,1, 10.898, 10586.160, 367.013, 52767.599 23/09/25,18:16:53,09,12,1, 11.9,1,1, 10.898, 10586.181, 367.031, 52767.601 23/09/25,18:16:53,10,12,1, 11.9,1,1, 10.898, 10586.177, 367.019, 52767.585 23/09/25,18:16:53,11,12,1, 11.9,1,1, 10.898, 10586.179, 367.011, 52767.643 23/09/25,18:16:53,12,12,1, 11.9,1,1, 10.898, 10586.168, 367.026, 52767.634 23/09/25,18:16:53,13,12,1, 11.9,1,1, 10.898, 10586.199, 367.023, 52767.625 23/09/25,18:16:53,14,12,1, 11.9,1,1, 10.898, 10586.179, 367.022, 52767.605 23/09/25,18:16:53,15,12,1, 11.9,1,1, 10.898, 10586.176, 367.009, 52767.595 23/09/25,18:16:53,16,12,1, 11.9,1,1, 10.898, 10586.215, 367.037, 52767.703 23/09/25,18:16:53,17,12,1, 11.9,1,1, 10.898, 10586.171, 367.026, 52767.588 23/09/25,18:16:53,18,12,1, 11.9,1,1, 10.898, 10586.190, 367.026, 52767.644 23/09/25,18:16:53,19,12,1, 11.9,1,1, 10.898, 10586.185, 367.012, 52767.600 23/09/25,18:16:54,00,12,1, 11.9,1,1, 10.896, 10586.182, 367.012, 52767.600 23/09/25,18:16:54,01,12,1, 11.9,1,1, 10.896, 10586.209, 367.026, 52767.608 23/09/25,18:16:54,02,12,1, 11.9,1,1, 10.896, 10586.198, 367.036, 52767.585 23/09/25,18:16:54,03,12,1, 11.9,1,1, 10.896, 10586.191, 366.993, 52767.611 23/09/25,18:16:54,04,12,1, 11.9,1,1, 10.896, 10586.190, 367.017, 52767.622 23/09/25,18:16:54,05,12,1, 11.9,1,1, 10.896, 10586.209, 367.037, 52767.600 23/09/25,18:16:54,06,12,1, 11.9,1,1, 10.896, 10586.210, 367.006, 52767.624 23/09/25,18:16:54,07,12,1, 11.9,1,1, 10.896, 10586.186, 367.007, 52767.596 23/09/25,18:16:54,08,12,1, 11.9,1,1, 10.896, 10586.214, 366.993, 52767.612 23/09/25,18:16:54,09,12,1, 11.9,1,1, 10.896, 10586.207, 366.988, 52767.594 23/09/25,18:16:54,10,12,1, 11.9,1,1, 10.896, 10586.204, 366.999, 52767.604 23/09/25,18:16:54,11,12,1, 11.9,1,1, 10.896, 10586.248, 366.999, 52767.597 23/09/25,18:16:54,12,12,1, 11.9,1,1, 10.896, 10586.214, 366.985, 52767.622 23/09/25,18:16:54,13,12,1, 11.9,1,1, 10.896, 10586.215, 366.982, 52767.629 23/09/25,18:16:54,14,12,1, 11.9,1,1, 10.896, 10586.227, 366.977, 52767.615 23/09/25,18:16:54,15,12,1, 11.9,1,1, 10.896, 10586.228, 366.980, 52767.596 23/09/25,18:16:54,16,12,1, 11.9,1,1, 10.896, 10586.225, 366.981, 52767.602 23/09/25,18:16:54,17,12,1, 11.9,1,1, 10.896, 10586.231, 366.969, 52767.620 23/09/25,18:16:54,18,12,1, 11.9,1,1, 10.896, 10586.214, 366.976, 52767.622 23/09/25,18:16:54,19,12,1, 11.9,1,1, 10.896, 10586.216, 366.982, 52767.612 23/09/25,18:16:55,00,12,1, 11.9,1,1, 10.897, 10586.215, 366.982, 52767.612 23/09/25,18:16:55,01,12,1, 11.9,1,1, 10.897, 10586.220, 366.951, 52767.611 23/09/25,18:16:55,02,12,1, 11.9,1,1, 10.897, 10586.237, 366.945, 52767.637 23/09/25,18:16:55,03,12,1, 11.9,1,1, 10.897, 10586.254, 366.920, 52767.619 23/09/25,18:16:55,04,12,1, 11.9,1,1, 10.897, 10586.232, 366.918, 52767.631 23/09/25,18:16:55,05,12,1, 11.9,1,1, 10.897, 10586.239, 366.942, 52767.586 23/09/25,18:16:55,06,12,1, 11.9,1,1, 10.897, 10586.250, 366.927, 52767.600 23/09/25,18:16:55,07,12,1, 11.9,1,1, 10.897, 10586.215, 366.935, 52767.621 23/09/25,18:16:55,08,12,1, 11.9,1,1, 10.897, 10586.235, 366.942, 52767.605 23/09/25,18:16:55,09,12,1, 11.9,1,1, 10.897, 10586.228, 366.936, 52767.648 23/09/25,18:16:55,10,12,1, 11.9,1,1, 10.897, 10586.254, 366.933, 52767.635 23/09/25,18:16:55,11,12,1, 11.9,1,1, 10.897, 10586.238, 366.947, 52767.634 23/09/25,18:16:55,12,12,1, 11.9,1,1, 10.897, 10586.253, 366.940, 52767.603 23/09/25,18:16:55,13,12,1, 11.9,1,1, 10.897, 10586.255, 366.961, 52767.623 23/09/25,18:16:55,14,12,1, 11.9,1,1, 10.897, 10586.237, 366.944, 52767.623 23/09/25,18:16:55,15,12,1, 11.9,1,1, 10.897, 10586.247, 366.936, 52767.597 23/09/25,18:16:55,16,12,1, 11.9,1,1, 10.897, 10586.237, 366.907, 52767.514 23/09/25,18:16:55,17,12,1, 11.9,1,1, 10.897, 10586.272, 366.920, 52767.614 23/09/25,18:16:55,18,12,1, 11.9,1,1, 10.897, 10586.272, 366.914, 52767.609 23/09/25,18:16:55,19,12,1, 11.9,1,1, 10.897, 10586.261, 366.920, 52767.600 23/09/25,18:16:56,00,12,1, 12.0,1,1, 10.899, 10586.257, 366.920, 52767.600 23/09/25,18:16:56,01,12,1, 12.0,1,1, 10.899, 10586.256, 366.908, 52767.627 23/09/25,18:16:56,02,12,1, 12.0,1,1, 10.899, 10586.259, 366.924, 52767.589 23/09/25,18:16:56,03,12,1, 12.0,1,1, 10.899, 10586.241, 366.922, 52767.655 23/09/25,18:16:56,04,12,1, 12.0,1,1, 10.899, 10586.252, 366.891, 52767.652 23/09/25,18:16:56,05,12,1, 12.0,1,1, 10.899, 10586.243, 366.916, 52767.631 23/09/25,18:16:56,06,12,1, 12.0,1,1, 10.899, 10586.225, 366.907, 52767.639 23/09/25,18:16:56,07,12,1, 12.0,1,1, 10.899, 10586.233, 366.898, 52767.629 23/09/25,18:16:56,08,12,1, 12.0,1,1, 10.899, 10586.237, 366.884, 52767.624 23/09/25,18:16:56,09,12,1, 12.0,1,1, 10.899, 10586.252, 366.890, 52767.630 23/09/25,18:16:56,10,12,1, 12.0,1,1, 10.899, 10586.238, 366.874, 52767.640 23/09/25,18:16:56,11,12,1, 12.0,1,1, 10.899, 10586.260, 366.879, 52767.610 23/09/25,18:16:56,12,12,1, 12.0,1,1, 10.899, 10586.255, 366.870, 52767.634 23/09/25,18:16:56,13,12,1, 12.0,1,1, 10.899, 10586.262, 366.890, 52767.664 23/09/25,18:16:56,14,12,1, 12.0,1,1, 10.899, 10586.267, 366.858, 52767.639 23/09/25,18:16:56,15,12,1, 12.0,1,1, 10.899, 10586.264, 366.887, 52767.615 23/09/25,18:16:56,16,12,1, 12.0,1,1, 10.899, 10586.260, 366.860, 52767.609 23/09/25,18:16:56,17,12,1, 12.0,1,1, 10.899, 10586.262, 366.861, 52767.594 23/09/25,18:16:56,18,12,1, 12.0,1,1, 10.899, 10586.227, 366.847, 52767.621 23/09/25,18:16:56,19,12,1, 12.0,1,1, 10.899, 10586.284, 366.857, 52767.656 23/09/25,18:16:57,00,12,1, 11.9,1,1, 10.899, 10586.282, 366.857, 52767.656 23/09/25,18:16:57,01,12,1, 11.9,1,1, 10.899, 10586.259, 366.843, 52767.614 23/09/25,18:16:57,02,12,1, 11.9,1,1, 10.899, 10586.258, 366.920, 52767.956 23/09/25,18:16:57,03,12,1, 11.9,1,1, 10.899, 10586.279, 366.936, 52767.908 23/09/25,18:16:57,04,12,1, 11.9,1,1, 10.899, 10586.272, 366.935, 52767.909 23/09/25,18:16:57,05,12,1, 11.9,1,1, 10.899, 10586.257, 366.935, 52767.904 23/09/25,18:16:57,06,12,1, 11.9,1,1, 10.899, 10586.288, 366.895, 52767.879 23/09/25,18:16:57,07,12,1, 11.9,1,1, 10.899, 10586.277, 366.916, 52767.923 23/09/25,18:16:57,08,12,1, 11.9,1,1, 10.899, 10586.272, 366.936, 52767.941 23/09/25,18:16:57,09,12,1, 11.9,1,1, 10.899, 10586.266, 366.918, 52767.958 23/09/25,18:16:57,10,12,1, 11.9,1,1, 10.899, 10586.263, 366.922, 52767.935 23/09/25,18:16:57,11,12,1, 11.9,1,1, 10.899, 10586.271, 366.910, 52767.889 23/09/25,18:16:57,12,12,1, 11.9,1,1, 10.899, 10586.260, 366.918, 52767.883 23/09/25,18:16:57,13,12,1, 11.9,1,1, 10.899, 10586.272, 366.915, 52767.932 23/09/25,18:16:57,14,12,1, 11.9,1,1, 10.899, 10586.254, 366.921, 52767.955 23/09/25,18:16:57,15,12,1, 11.9,1,1, 10.899, 10586.271, 366.915, 52767.945 23/09/25,18:16:57,16,12,1, 11.9,1,1, 10.899, 10586.261, 366.902, 52767.931 23/09/25,18:16:57,17,12,1, 11.9,1,1, 10.899, 10586.264, 366.906, 52767.909 23/09/25,18:16:57,18,12,1, 11.9,1,1, 10.899, 10586.266, 366.924, 52767.953 23/09/25,18:16:57,19,12,1, 11.9,1,1, 10.899, 10586.265, 366.902, 52767.962 23/09/25,18:16:58,00,11,1, 11.9,1,1, 10.896, 10586.257, 366.902, 52767.962 23/09/25,18:16:58,01,11,1, 11.9,1,1, 10.896, 10586.273, 366.894, 52767.930 23/09/25,18:16:58,02,11,1, 11.9,1,1, 10.896, 10586.275, 366.872, 52767.923 23/09/25,18:16:58,03,11,1, 11.9,1,1, 10.896, 10586.282, 366.881, 52767.958 23/09/25,18:16:58,04,11,1, 11.9,1,1, 10.896, 10586.280, 366.883, 52767.982 23/09/25,18:16:58,05,11,1, 11.9,1,1, 10.896, 10586.264, 366.876, 52767.979 23/09/25,18:16:58,06,11,1, 11.9,1,1, 10.896, 10586.273, 366.862, 52767.965 23/09/25,18:16:58,07,11,1, 11.9,1,1, 10.896, 10586.258, 366.876, 52767.924 23/09/25,18:16:58,08,11,1, 11.9,1,1, 10.896, 10586.300, 366.873, 52767.968 23/09/25,18:16:58,09,11,1, 11.9,1,1, 10.896, 10586.267, 366.883, 52767.948 23/09/25,18:16:58,10,11,1, 11.9,1,1, 10.896, 10586.277, 366.879, 52767.964 23/09/25,18:16:58,11,11,1, 11.9,1,1, 10.896, 10586.266, 366.871, 52767.944 23/09/25,18:16:58,12,11,1, 11.9,1,1, 10.896, 10586.281, 366.889, 52767.930 23/09/25,18:16:58,13,11,1, 11.9,1,1, 10.896, 10586.287, 366.864, 52767.984 23/09/25,18:16:58,14,11,1, 11.9,1,1, 10.896, 10586.262, 366.861, 52767.976 23/09/25,18:16:58,15,11,1, 11.9,1,1, 10.896, 10586.263, 366.860, 52767.965 23/09/25,18:16:58,16,11,1, 11.9,1,1, 10.896, 10586.260, 366.868, 52767.985 23/09/25,18:16:58,17,11,1, 11.9,1,1, 10.896, 10586.276, 366.856, 52767.944 23/09/25,18:16:58,18,11,1, 11.9,1,1, 10.896, 10586.299, 366.853, 52767.954 23/09/25,18:16:58,19,11,1, 11.9,1,1, 10.896, 10586.278, 366.849, 52767.950 23/09/25,18:16:59,00,12,1, 11.9,1,1, 10.897, 10586.274, 366.849, 52767.950 23/09/25,18:16:59,01,12,1, 11.9,1,1, 10.897, 10586.267, 366.844, 52767.990 23/09/25,18:16:59,02,12,1, 11.9,1,1, 10.897, 10586.275, 366.840, 52767.961 23/09/25,18:16:59,03,12,1, 11.9,1,1, 10.897, 10586.275, 366.858, 52767.981 23/09/25,18:16:59,04,12,1, 11.9,1,1, 10.897, 10586.292, 366.822, 52767.980 23/09/25,18:16:59,05,12,1, 11.9,1,1, 10.897, 10586.271, 366.842, 52767.986 23/09/25,18:16:59,06,12,1, 11.9,1,1, 10.897, 10586.281, 366.815, 52767.969 23/09/25,18:16:59,07,12,1, 11.9,1,1, 10.897, 10586.272, 366.811, 52767.947 23/09/25,18:16:59,08,12,1, 11.9,1,1, 10.897, 10586.269, 366.821, 52767.970 23/09/25,18:16:59,09,12,1, 11.9,1,1, 10.897, 10586.270, 366.821, 52767.965 23/09/25,18:16:59,10,12,1, 11.9,1,1, 10.897, 10586.285, 366.817, 52767.976 23/09/25,18:16:59,11,12,1, 11.9,1,1, 10.897, 10586.287, 366.811, 52767.960 23/09/25,18:16:59,12,12,1, 11.9,1,1, 10.897, 10586.283, 366.812, 52767.944 23/09/25,18:16:59,13,12,1, 11.9,1,1, 10.897, 10586.288, 366.805, 52767.938 23/09/25,18:16:59,14,12,1, 11.9,1,1, 10.897, 10586.293, 366.814, 52767.984 23/09/25,18:16:59,15,12,1, 11.9,1,1, 10.897, 10586.248, 366.807, 52767.849 23/09/25,18:16:59,16,12,1, 11.9,1,1, 10.897, 10586.291, 366.795, 52768.026 23/09/25,18:16:59,17,12,1, 11.9,1,1, 10.897, 10586.322, 366.797, 52767.946 23/09/25,18:16:59,18,12,1, 11.9,1,1, 10.897, 10586.296, 366.778, 52767.943 23/09/25,18:16:59,19,12,1, 11.9,1,1, 10.897, 10586.294, 366.787, 52767.983 23/09/25,18:17:00,00,12,1, 11.9,1,1, 10.898, 10586.290, 366.787, 52767.983 23/09/25,18:17:00,01,12,1, 11.9,1,1, 10.898, 10586.280, 366.772, 52767.971 23/09/25,18:17:00,02,12,1, 11.9,1,1, 10.898, 10586.284, 366.719, 52767.663 23/09/25,18:17:00,03,12,1, 11.9,1,1, 10.898, 10586.278, 366.724, 52767.726 23/09/25,18:17:00,04,12,1, 11.9,1,1, 10.898, 10586.266, 366.715, 52767.694 23/09/25,18:17:00,05,12,1, 11.9,1,1, 10.898, 10586.272, 366.695, 52767.732 23/09/25,18:17:00,06,12,1, 11.9,1,1, 10.898, 10586.284, 366.695, 52767.714 23/09/25,18:17:00,07,12,1, 11.9,1,1, 10.898, 10586.275, 366.677, 52767.648 23/09/25,18:17:00,08,12,1, 11.9,1,1, 10.898, 10586.284, 366.683, 52767.656 23/09/25,18:17:00,09,12,1, 11.9,1,1, 10.898, 10586.292, 366.672, 52767.668 23/09/25,18:17:00,10,12,1, 11.9,1,1, 10.898, 10586.300, 366.686, 52767.685 23/09/25,18:17:00,11,12,1, 11.9,1,1, 10.898, 10586.299, 366.675, 52767.673 23/09/25,18:17:00,12,12,1, 11.9,1,1, 10.898, 10586.319, 366.688, 52767.673 23/09/25,18:17:00,13,12,1, 11.9,1,1, 10.898, 10586.308, 366.675, 52767.654 23/09/25,18:17:00,14,12,1, 11.9,1,1, 10.898, 10586.281, 366.687, 52767.625 23/09/25,18:17:00,15,12,1, 11.9,1,1, 10.898, 10586.304, 366.666, 52767.633 23/09/25,18:17:00,16,12,1, 11.9,1,1, 10.898, 10586.305, 366.671, 52767.646 23/09/25,18:17:00,17,12,1, 11.9,1,1, 10.898, 10586.282, 366.677, 52767.616 23/09/25,18:17:00,18,12,1, 11.9,1,1, 10.898, 10586.287, 366.650, 52767.614 23/09/25,18:17:00,19,12,1, 11.9,1,1, 10.898, 10586.296, 366.663, 52767.644 23/09/25,18:17:01,00,12,1, 11.9,1,1, 10.895, 10586.290, 366.663, 52767.644 23/09/25,18:17:01,01,12,1, 11.9,1,1, 10.895, 10586.293, 366.680, 52767.661 23/09/25,18:17:01,02,12,1, 11.9,1,1, 10.895, 10586.304, 366.669, 52767.608 23/09/25,18:17:01,03,12,1, 11.9,1,1, 10.895, 10586.331, 366.659, 52767.658 23/09/25,18:17:01,04,12,1, 11.9,1,1, 10.895, 10586.319, 366.649, 52767.632 23/09/25,18:17:01,05,12,1, 11.9,1,1, 10.895, 10586.320, 366.649, 52767.664 23/09/25,18:17:01,06,12,1, 11.9,1,1, 10.895, 10586.319, 366.650, 52767.651 23/09/25,18:17:01,07,12,1, 11.9,1,1, 10.895, 10586.328, 366.631, 52767.674 23/09/25,18:17:01,08,12,1, 11.9,1,1, 10.895, 10586.321, 366.647, 52767.647 23/09/25,18:17:01,09,12,1, 11.9,1,1, 10.895, 10586.323, 366.653, 52767.674 23/09/25,18:17:01,10,12,1, 11.9,1,1, 10.895, 10586.311, 366.636, 52767.695 23/09/25,18:17:01,11,12,1, 11.9,1,1, 10.895, 10586.304, 366.637, 52767.642 23/09/25,18:17:01,12,12,1, 11.9,1,1, 10.895, 10586.338, 366.643, 52767.673 23/09/25,18:17:01,13,12,1, 11.9,1,1, 10.895, 10586.336, 366.629, 52767.646 23/09/25,18:17:01,14,12,1, 11.9,1,1, 10.895, 10586.355, 366.642, 52767.692 23/09/25,18:17:01,15,12,1, 11.9,1,1, 10.895, 10586.357, 366.624, 52767.653 23/09/25,18:17:01,16,12,1, 11.9,1,1, 10.895, 10586.338, 366.640, 52767.667 23/09/25,18:17:01,17,12,1, 11.9,1,1, 10.895, 10586.348, 366.618, 52767.660 23/09/25,18:17:01,18,12,1, 11.9,1,1, 10.895, 10586.394, 366.612, 52767.672 23/09/25,18:17:01,19,12,1, 11.9,1,1, 10.895, 10586.367, 366.598, 52767.644 23/09/25,18:17:02,00,12,1, 11.9,1,1, 10.895, 10586.365, 366.598, 52767.644 23/09/25,18:17:02,01,12,1, 11.9,1,1, 10.895, 10586.361, 366.637, 52767.656 23/09/25,18:17:02,02,12,1, 11.9,1,1, 10.895, 10586.383, 366.610, 52767.663 23/09/25,18:17:02,03,12,1, 11.9,1,1, 10.895, 10586.356, 366.623, 52767.683 23/09/25,18:17:02,04,12,1, 11.9,1,1, 10.895, 10586.366, 366.613, 52767.672 23/09/25,18:17:02,05,12,1, 11.9,1,1, 10.895, 10586.366, 366.598, 52767.703 23/09/25,18:17:02,06,12,1, 11.9,1,1, 10.895, 10586.369, 366.597, 52767.729 23/09/25,18:17:02,07,12,1, 11.9,1,1, 10.895, 10586.365, 366.587, 52767.702 23/09/25,18:17:02,08,12,1, 11.9,1,1, 10.895, 10586.391, 366.598, 52767.672 23/09/25,18:17:02,09,12,1, 11.9,1,1, 10.895, 10586.387, 366.595, 52767.685 23/09/25,18:17:02,10,12,1, 11.9,1,1, 10.895, 10586.398, 366.582, 52767.732 23/09/25,18:17:02,11,12,1, 11.9,1,1, 10.895, 10586.341, 366.604, 52767.756 23/09/25,18:17:02,12,12,1, 11.9,1,1, 10.895, 10586.423, 366.611, 52767.722 23/09/25,18:17:02,13,12,1, 11.9,1,1, 10.895, 10586.411, 366.568, 52767.662 23/09/25,18:17:02,14,12,1, 11.9,1,1, 10.895, 10586.395, 366.599, 52767.680 23/09/25,18:17:02,15,12,1, 11.9,1,1, 10.895, 10586.409, 366.581, 52767.714 23/09/25,18:17:02,16,12,1, 11.9,1,1, 10.895, 10586.407, 366.578, 52767.712 23/09/25,18:17:02,17,12,1, 11.9,1,1, 10.895, 10586.406, 366.575, 52767.662 23/09/25,18:17:02,18,12,1, 11.9,1,1, 10.895, 10586.404, 366.574, 52767.676 23/09/25,18:17:02,19,12,1, 11.9,1,1, 10.895, 10586.401, 366.558, 52767.689 23/09/25,18:17:03,00,12,1, 11.9,1,1, 10.896, 10586.399, 366.558, 52767.689 23/09/25,18:17:03,01,12,1, 11.9,1,1, 10.896, 10586.404, 366.582, 52767.679 23/09/25,18:17:03,02,12,1, 11.9,1,1, 10.896, 10586.412, 366.565, 52767.696 23/09/25,18:17:03,03,12,1, 11.9,1,1, 10.896, 10586.429, 366.573, 52767.671 23/09/25,18:17:03,04,12,1, 11.9,1,1, 10.896, 10586.430, 366.582, 52767.695 23/09/25,18:17:03,05,12,1, 11.9,1,1, 10.896, 10586.436, 366.546, 52767.661 23/09/25,18:17:03,06,12,1, 11.9,1,1, 10.896, 10586.441, 366.547, 52767.679 23/09/25,18:17:03,07,12,1, 11.9,1,1, 10.896, 10586.443, 366.547, 52767.698 23/09/25,18:17:03,08,12,1, 11.9,1,1, 10.896, 10586.467, 366.543, 52767.666 23/09/25,18:17:03,09,12,1, 11.9,1,1, 10.896, 10586.439, 366.565, 52767.660 23/09/25,18:17:03,10,12,1, 11.9,1,1, 10.896, 10586.438, 366.547, 52767.692 23/09/25,18:17:03,11,12,1, 11.9,1,1, 10.896, 10586.439, 366.526, 52767.682 23/09/25,18:17:03,12,12,1, 11.9,1,1, 10.896, 10586.461, 366.543, 52767.737 23/09/25,18:17:03,13,12,1, 11.9,1,1, 10.896, 10586.458, 366.540, 52767.694 23/09/25,18:17:03,14,12,1, 11.9,1,1, 10.896, 10586.463, 366.550, 52767.671 23/09/25,18:17:03,15,12,1, 11.9,1,1, 10.896, 10586.460, 366.556, 52767.695 23/09/25,18:17:03,16,12,1, 11.9,1,1, 10.896, 10586.499, 366.529, 52767.690 23/09/25,18:17:03,17,12,1, 11.9,1,1, 10.896, 10586.479, 366.540, 52767.683 23/09/25,18:17:03,18,12,1, 11.9,1,1, 10.896, 10586.469, 366.533, 52767.672 23/09/25,18:17:03,19,12,1, 11.9,1,1, 10.896, 10586.459, 366.524, 52767.668 23/09/25,18:17:04,00,12,1, 11.9,1,1, 10.897, 10586.457, 366.524, 52767.668 23/09/25,18:17:04,01,12,1, 11.9,1,1, 10.897, 10586.471, 366.539, 52767.721 23/09/25,18:17:04,02,12,1, 11.9,1,1, 10.897, 10586.499, 366.516, 52767.699 23/09/25,18:17:04,03,12,1, 11.9,1,1, 10.897, 10586.486, 366.517, 52767.707 23/09/25,18:17:04,04,12,1, 11.9,1,1, 10.897, 10586.492, 366.502, 52767.682 23/09/25,18:17:04,05,12,1, 11.9,1,1, 10.897, 10586.496, 366.516, 52767.703 23/09/25,18:17:04,06,12,1, 11.9,1,1, 10.897, 10586.509, 366.519, 52767.714 23/09/25,18:17:04,07,12,1, 11.9,1,1, 10.897, 10586.531, 366.523, 52767.706 23/09/25,18:17:04,08,12,1, 11.9,1,1, 10.897, 10586.496, 366.501, 52767.716 23/09/25,18:17:04,09,12,1, 11.9,1,1, 10.897, 10586.498, 366.504, 52767.671 23/09/25,18:17:04,10,12,1, 11.9,1,1, 10.897, 10586.509, 366.493, 52767.691 23/09/25,18:17:04,11,12,1, 11.9,1,1, 10.897, 10586.524, 366.494, 52767.714 23/09/25,18:17:04,12,12,1, 11.9,1,1, 10.897, 10586.534, 366.494, 52767.698 23/09/25,18:17:04,13,12,1, 11.9,1,1, 10.897, 10586.506, 366.508, 52767.636 23/09/25,18:17:04,14,12,1, 11.9,1,1, 10.897, 10586.536, 366.480, 52767.644 23/09/25,18:17:04,15,12,1, 11.9,1,1, 10.897, 10586.506, 366.489, 52767.618 23/09/25,18:17:04,16,12,1, 11.9,1,1, 10.897, 10586.554, 366.490, 52767.592 23/09/25,18:17:04,17,12,1, 11.9,1,1, 10.897, 10586.518, 366.492, 52767.654 23/09/25,18:17:04,18,12,1, 11.9,1,1, 10.897, 10586.511, 366.493, 52767.644 23/09/25,18:17:04,19,12,1, 11.9,1,1, 10.897, 10586.543, 366.477, 52767.649 23/09/25,18:17:05,00,12,1, 11.9,1,1, 10.893, 10586.541, 366.477, 52767.649 23/09/25,18:17:05,01,12,1, 11.9,1,1, 10.893, 10586.560, 366.486, 52767.711 23/09/25,18:17:05,02,12,1, 11.9,1,1, 10.893, 10586.528, 366.497, 52767.699 23/09/25,18:17:05,03,12,1, 11.9,1,1, 10.893, 10586.554, 366.491, 52767.684 23/09/25,18:17:05,04,12,1, 11.9,1,1, 10.893, 10586.574, 366.475, 52767.678 23/09/25,18:17:05,05,12,1, 11.9,1,1, 10.893, 10586.551, 366.504, 52767.683 23/09/25,18:17:05,06,12,1, 11.9,1,1, 10.893, 10586.551, 366.480, 52767.719 23/09/25,18:17:05,07,12,1, 11.9,1,1, 10.893, 10586.563, 366.478, 52767.702 23/09/25,18:17:05,08,12,1, 11.9,1,1, 10.893, 10586.567, 366.470, 52767.722 23/09/25,18:17:05,09,12,1, 11.9,1,1, 10.893, 10586.563, 366.482, 52767.690 23/09/25,18:17:05,10,12,1, 11.9,1,1, 10.893, 10586.573, 366.461, 52767.680 23/09/25,18:17:05,11,12,1, 11.9,1,1, 10.893, 10586.585, 366.448, 52767.735 23/09/25,18:17:05,12,12,1, 11.9,1,1, 10.893, 10586.552, 366.467, 52767.673 23/09/25,18:17:05,13,12,1, 11.9,1,1, 10.893, 10586.602, 366.451, 52767.685 23/09/25,18:17:05,14,12,1, 11.9,1,1, 10.893, 10586.573, 366.455, 52767.656 23/09/25,18:17:05,15,12,1, 11.9,1,1, 10.893, 10586.577, 366.466, 52767.695 23/09/25,18:17:05,16,12,1, 11.9,1,1, 10.893, 10586.592, 366.464, 52767.679 23/09/25,18:17:05,17,12,1, 11.9,1,1, 10.893, 10586.578, 366.439, 52767.713 23/09/25,18:17:05,18,12,1, 11.9,1,1, 10.893, 10586.591, 366.437, 52767.717 23/09/25,18:17:05,19,12,1, 11.9,1,1, 10.893, 10586.599, 366.443, 52767.707 23/09/25,18:17:06,00,12,1, 11.9,1,1, 10.896, 10586.591, 366.443, 52767.707 23/09/25,18:17:06,01,12,1, 11.9,1,1, 10.896, 10586.601, 366.414, 52767.723 23/09/25,18:17:06,02,12,1, 11.9,1,1, 10.896, 10586.597, 366.420, 52767.716 23/09/25,18:17:06,03,12,1, 11.9,1,1, 10.896, 10586.603, 366.451, 52767.715 23/09/25,18:17:06,04,12,1, 11.9,1,1, 10.896, 10586.622, 366.420, 52767.708 23/09/25,18:17:06,05,12,1, 11.9,1,1, 10.896, 10586.621, 366.427, 52767.677 23/09/25,18:17:06,06,12,1, 11.9,1,1, 10.896, 10586.593, 366.412, 52767.721 23/09/25,18:17:06,07,12,1, 11.9,1,1, 10.896, 10586.602, 366.401, 52767.681 23/09/25,18:17:06,08,12,1, 11.9,1,1, 10.896, 10586.631, 366.434, 52767.723 23/09/25,18:17:06,09,12,1, 11.9,1,1, 10.896, 10586.611, 366.421, 52767.684 23/09/25,18:17:06,10,12,1, 11.9,1,1, 10.896, 10586.611, 366.419, 52767.642 23/09/25,18:17:06,11,12,1, 11.9,1,1, 10.896, 10586.634, 366.397, 52767.714 23/09/25,18:17:06,12,12,1, 11.9,1,1, 10.896, 10586.626, 366.408, 52767.719 23/09/25,18:17:06,13,12,1, 11.9,1,1, 10.896, 10586.615, 366.406, 52767.706 23/09/25,18:17:06,14,12,1, 11.9,1,1, 10.896, 10586.639, 366.374, 52767.698 23/09/25,18:17:06,15,12,1, 11.9,1,1, 10.896, 10586.659, 366.387, 52767.709 23/09/25,18:17:06,16,12,1, 11.9,1,1, 10.896, 10586.650, 366.377, 52767.727 23/09/25,18:17:06,17,12,1, 11.9,1,1, 10.896, 10586.653, 366.387, 52767.701 23/09/25,18:17:06,18,12,1, 11.9,1,1, 10.896, 10586.661, 366.375, 52767.747 23/09/25,18:17:06,19,12,1, 11.9,1,1, 10.896, 10586.657, 366.374, 52767.685 23/09/25,18:17:07,00,12,1, 11.9,1,1, 10.898, 10586.649, 366.374, 52767.685 23/09/25,18:17:07,01,12,1, 11.9,1,1, 10.898, 10586.661, 366.389, 52767.741 23/09/25,18:17:07,02,12,1, 11.9,1,1, 10.898, 10586.659, 366.370, 52767.704 23/09/25,18:17:07,03,12,1, 11.9,1,1, 10.898, 10586.648, 366.377, 52767.731 23/09/25,18:17:07,04,12,1, 11.9,1,1, 10.898, 10586.638, 366.355, 52767.705 23/09/25,18:17:07,05,12,1, 11.9,1,1, 10.898, 10586.646, 366.392, 52767.716 23/09/25,18:17:07,06,12,1, 11.9,1,1, 10.898, 10586.675, 366.369, 52767.714 23/09/25,18:17:07,07,12,1, 11.9,1,1, 10.898, 10586.670, 366.356, 52767.736 23/09/25,18:17:07,08,12,1, 11.9,1,1, 10.898, 10586.660, 366.377, 52767.768 23/09/25,18:17:07,09,12,1, 11.9,1,1, 10.898, 10586.666, 366.354, 52767.727 23/09/25,18:17:07,10,12,1, 11.9,1,1, 10.898, 10586.660, 366.337, 52767.736 23/09/25,18:17:07,11,12,1, 11.9,1,1, 10.898, 10586.662, 366.344, 52767.726 23/09/25,18:17:07,12,12,1, 11.9,1,1, 10.898, 10586.672, 366.347, 52767.742 23/09/25,18:17:07,13,12,1, 11.9,1,1, 10.898, 10586.653, 366.345, 52767.700 23/09/25,18:17:07,14,12,1, 11.9,1,1, 10.898, 10586.679, 366.355, 52767.714 23/09/25,18:17:07,15,12,1, 11.9,1,1, 10.898, 10586.670, 366.334, 52767.712 23/09/25,18:17:07,16,12,1, 11.9,1,1, 10.898, 10586.664, 366.329, 52767.690 23/09/25,18:17:07,17,12,1, 11.9,1,1, 10.898, 10586.667, 366.358, 52767.742 23/09/25,18:17:07,18,12,1, 11.9,1,1, 10.898, 10586.650, 366.331, 52767.707 23/09/25,18:17:07,19,12,1, 11.9,1,1, 10.898, 10586.674, 366.345, 52767.728 23/09/25,18:17:08,00,12,1, 11.9,1,1, 10.894, 10586.666, 366.345, 52767.728 23/09/25,18:17:08,01,12,1, 11.9,1,1, 10.894, 10586.673, 366.327, 52767.713 23/09/25,18:17:08,02,12,1, 11.9,1,1, 10.894, 10586.678, 366.328, 52767.718 23/09/25,18:17:08,03,12,1, 11.9,1,1, 10.894, 10586.656, 366.335, 52767.722 23/09/25,18:17:08,04,12,1, 11.9,1,1, 10.894, 10586.661, 366.304, 52767.709 23/09/25,18:17:08,05,12,1, 11.9,1,1, 10.894, 10586.687, 366.307, 52767.709 23/09/25,18:17:08,06,12,1, 11.9,1,1, 10.894, 10586.674, 366.300, 52767.733 23/09/25,18:17:08,07,12,1, 11.9,1,1, 10.894, 10586.698, 366.292, 52767.730 23/09/25,18:17:08,08,12,1, 11.9,1,1, 10.894, 10586.687, 366.317, 52767.776 23/09/25,18:17:08,09,12,1, 11.9,1,1, 10.894, 10586.679, 366.321, 52767.758 23/09/25,18:17:08,10,12,1, 11.9,1,1, 10.894, 10586.696, 366.299, 52767.727 23/09/25,18:17:08,11,12,1, 11.9,1,1, 10.894, 10586.686, 366.286, 52767.716 23/09/25,18:17:08,12,12,1, 11.9,1,1, 10.894, 10586.669, 366.297, 52767.718 23/09/25,18:17:08,13,12,1, 11.9,1,1, 10.894, 10586.686, 366.266, 52767.753 23/09/25,18:17:08,14,12,1, 11.9,1,1, 10.894, 10586.706, 366.276, 52767.742 23/09/25,18:17:08,15,12,1, 11.9,1,1, 10.894, 10586.717, 366.264, 52767.730 23/09/25,18:17:08,16,12,1, 11.9,1,1, 10.894, 10586.676, 366.274, 52767.731 23/09/25,18:17:08,17,12,1, 11.9,1,1, 10.894, 10586.718, 366.266, 52767.766 23/09/25,18:17:08,18,12,1, 11.9,1,1, 10.894, 10586.712, 366.243, 52767.743 23/09/25,18:17:08,19,12,1, 11.9,1,1, 10.894, 10586.710, 366.260, 52767.752 23/09/25,18:17:09,00,12,1, 12.0,1,1, 10.894, 10586.708, 366.260, 52767.752 23/09/25,18:17:09,01,12,1, 12.0,1,1, 10.894, 10586.693, 366.244, 52767.742 23/09/25,18:17:09,02,12,1, 12.0,1,1, 10.894, 10586.713, 366.242, 52767.745 23/09/25,18:17:09,03,12,1, 12.0,1,1, 10.894, 10586.689, 366.249, 52767.749 23/09/25,18:17:09,04,12,1, 12.0,1,1, 10.894, 10586.688, 366.239, 52767.759 23/09/25,18:17:09,05,12,1, 12.0,1,1, 10.894, 10586.693, 366.246, 52767.772 23/09/25,18:17:09,06,12,1, 12.0,1,1, 10.894, 10586.724, 366.234, 52767.729 23/09/25,18:17:09,07,12,1, 12.0,1,1, 10.894, 10586.707, 366.209, 52767.760 23/09/25,18:17:09,08,12,1, 12.0,1,1, 10.894, 10586.706, 366.226, 52767.764 23/09/25,18:17:09,09,12,1, 12.0,1,1, 10.894, 10586.696, 366.226, 52767.792 23/09/25,18:17:09,10,12,1, 12.0,1,1, 10.894, 10586.718, 366.214, 52767.774 23/09/25,18:17:09,11,12,1, 12.0,1,1, 10.894, 10586.719, 366.233, 52767.761 23/09/25,18:17:09,12,12,1, 12.0,1,1, 10.894, 10586.719, 366.213, 52767.766 23/09/25,18:17:09,13,12,1, 12.0,1,1, 10.894, 10586.704, 366.217, 52767.809 23/09/25,18:17:09,14,12,1, 12.0,1,1, 10.894, 10586.737, 366.211, 52767.799 23/09/25,18:17:09,15,12,1, 12.0,1,1, 10.894, 10586.717, 366.225, 52767.763 23/09/25,18:17:09,16,12,1, 12.0,1,1, 10.894, 10586.743, 366.200, 52767.770 23/09/25,18:17:09,17,12,1, 12.0,1,1, 10.894, 10586.732, 366.210, 52767.765 23/09/25,18:17:09,18,12,1, 12.0,1,1, 10.894, 10586.770, 366.214, 52767.775 23/09/25,18:17:09,19,12,1, 12.0,1,1, 10.894, 10586.733, 366.208, 52767.796 23/09/25,18:17:10,00,12,1, 11.9,1,1, 10.894, 10586.733, 366.208, 52767.796 23/09/25,18:17:10,01,12,1, 11.9,1,1, 10.894, 10586.750, 366.170, 52767.740 23/09/25,18:17:10,02,12,1, 11.9,1,1, 10.894, 10586.755, 366.164, 52767.750 23/09/25,18:17:10,03,12,1, 11.9,1,1, 10.894, 10586.750, 366.206, 52767.763 23/09/25,18:17:10,04,12,1, 11.9,1,1, 10.894, 10586.759, 366.167, 52767.773 23/09/25,18:17:10,05,12,1, 11.9,1,1, 10.894, 10586.764, 366.183, 52767.809 23/09/25,18:17:10,06,12,1, 11.9,1,1, 10.894, 10586.745, 366.150, 52767.806 23/09/25,18:17:10,07,12,1, 11.9,1,1, 10.894, 10586.733, 366.150, 52767.773 23/09/25,18:17:10,08,12,1, 11.9,1,1, 10.894, 10586.740, 366.147, 52767.785 23/09/25,18:17:10,09,12,1, 11.9,1,1, 10.894, 10586.743, 366.157, 52767.767 23/09/25,18:17:10,10,12,1, 11.9,1,1, 10.894, 10586.760, 366.128, 52767.781 23/09/25,18:17:10,11,12,1, 11.9,1,1, 10.894, 10586.791, 366.129, 52767.776 23/09/25,18:17:10,12,12,1, 11.9,1,1, 10.894, 10586.768, 366.099, 52767.747 23/09/25,18:17:10,13,12,1, 11.9,1,1, 10.894, 10586.752, 366.133, 52767.777 23/09/25,18:17:10,14,12,1, 11.9,1,1, 10.894, 10586.765, 366.136, 52767.815 23/09/25,18:17:10,15,12,1, 11.9,1,1, 10.894, 10586.759, 366.137, 52767.796 23/09/25,18:17:10,16,12,1, 11.9,1,1, 10.894, 10586.769, 366.106, 52767.759 23/09/25,18:17:10,17,12,1, 11.9,1,1, 10.894, 10586.773, 366.144, 52767.765 23/09/25,18:17:10,18,12,1, 11.9,1,1, 10.894, 10586.796, 366.092, 52767.758 23/09/25,18:17:10,19,12,1, 11.9,1,1, 10.894, 10586.772, 366.101, 52767.774 23/09/25,18:17:11,00,11,1, 11.9,1,1, 10.896, 10586.766, 366.101, 52767.774 23/09/25,18:17:11,01,11,1, 11.9,1,1, 10.896, 10586.772, 366.107, 52767.742 23/09/25,18:17:11,02,11,1, 11.9,1,1, 10.896, 10586.778, 366.095, 52767.781 23/09/25,18:17:11,03,11,1, 11.9,1,1, 10.896, 10586.772, 366.101, 52767.795 23/09/25,18:17:11,04,11,1, 11.9,1,1, 10.896, 10586.766, 366.084, 52767.779 23/09/25,18:17:11,05,11,1, 11.9,1,1, 10.896, 10586.775, 366.092, 52767.818 23/09/25,18:17:11,06,11,1, 11.9,1,1, 10.896, 10586.778, 366.082, 52767.785 23/09/25,18:17:11,07,11,1, 11.9,1,1, 10.896, 10586.773, 366.074, 52767.752 23/09/25,18:17:11,08,11,1, 11.9,1,1, 10.896, 10586.800, 366.106, 52767.784 23/09/25,18:17:11,09,11,1, 11.9,1,1, 10.896, 10586.789, 366.089, 52767.795 23/09/25,18:17:11,10,11,1, 11.9,1,1, 10.896, 10586.787, 366.060, 52767.767 23/09/25,18:17:11,11,11,1, 11.9,1,1, 10.896, 10586.770, 366.095, 52767.792 23/09/25,18:17:11,12,11,1, 11.9,1,1, 10.896, 10586.779, 366.075, 52767.746 23/09/25,18:17:11,13,11,1, 11.9,1,1, 10.896, 10586.793, 366.075, 52767.761 23/09/25,18:17:11,14,11,1, 11.9,1,1, 10.896, 10586.780, 366.079, 52767.777 23/09/25,18:17:11,15,11,1, 11.9,1,1, 10.896, 10586.795, 366.055, 52767.844 23/09/25,18:17:11,16,11,1, 11.9,1,1, 10.896, 10586.812, 366.054, 52767.808 23/09/25,18:17:11,17,11,1, 11.9,1,1, 10.896, 10586.775, 366.072, 52767.805 23/09/25,18:17:11,18,11,1, 11.9,1,1, 10.896, 10586.786, 366.061, 52767.791 23/09/25,18:17:11,19,11,1, 11.9,1,1, 10.896, 10586.794, 366.076, 52767.798 23/09/25,18:17:12,00,11,1, 11.8,1,1, 10.894, 10586.791, 366.076, 52767.798 23/09/25,18:17:12,01,11,1, 11.8,1,1, 10.894, 10586.789, 366.067, 52767.856 23/09/25,18:17:12,02,11,1, 11.8,1,1, 10.894, 10586.785, 366.063, 52767.826 23/09/25,18:17:12,03,11,1, 11.8,1,1, 10.894, 10586.817, 366.030, 52767.769 23/09/25,18:17:12,04,11,1, 11.8,1,1, 10.894, 10586.802, 366.043, 52767.859 23/09/25,18:17:12,05,11,1, 11.8,1,1, 10.894, 10586.821, 366.030, 52767.844 23/09/25,18:17:12,06,11,1, 11.8,1,1, 10.894, 10586.785, 366.025, 52767.827 23/09/25,18:17:12,07,11,1, 11.8,1,1, 10.894, 10586.800, 366.051, 52767.788 23/09/25,18:17:12,08,11,1, 11.8,1,1, 10.894, 10586.798, 366.022, 52767.762 23/09/25,18:17:12,09,11,1, 11.8,1,1, 10.894, 10586.781, 366.027, 52767.809 23/09/25,18:17:12,10,11,1, 11.8,1,1, 10.894, 10586.819, 366.018, 52767.893 23/09/25,18:17:12,11,11,1, 11.8,1,1, 10.894, 10586.737, 366.055, 52767.870 23/09/25,18:17:12,12,11,1, 11.8,1,1, 10.894, 10586.783, 366.024, 52767.816 23/09/25,18:17:12,13,11,1, 11.8,1,1, 10.894, 10586.790, 366.023, 52767.821 23/09/25,18:17:12,14,11,1, 11.8,1,1, 10.894, 10586.780, 366.011, 52767.809 23/09/25,18:17:12,15,11,1, 11.8,1,1, 10.894, 10586.767, 366.015, 52767.827 23/09/25,18:17:12,16,11,1, 11.8,1,1, 10.894, 10586.787, 366.011, 52767.803 23/09/25,18:17:12,17,11,1, 11.8,1,1, 10.894, 10586.771, 366.016, 52767.822 23/09/25,18:17:12,18,11,1, 11.8,1,1, 10.894, 10586.774, 366.013, 52767.808 23/09/25,18:17:12,19,11,1, 11.8,1,1, 10.894, 10586.780, 366.036, 52767.835 23/09/25,18:17:13,00,11,1, 11.9,1,1, 10.896, 10586.774, 366.036, 52767.835 23/09/25,18:17:13,01,11,1, 11.9,1,1, 10.896, 10586.784, 366.003, 52767.843 23/09/25,18:17:13,02,11,1, 11.9,1,1, 10.896, 10586.801, 366.011, 52767.838 23/09/25,18:17:13,03,11,1, 11.9,1,1, 10.896, 10586.818, 366.016, 52767.843 23/09/25,18:17:13,04,11,1, 11.9,1,1, 10.896, 10586.781, 366.027, 52767.880 23/09/25,18:17:13,05,11,1, 11.9,1,1, 10.896, 10586.829, 366.002, 52767.879 23/09/25,18:17:13,06,11,1, 11.9,1,1, 10.896, 10586.775, 365.999, 52767.840 23/09/25,18:17:13,07,11,1, 11.9,1,1, 10.896, 10586.798, 366.002, 52767.818 23/09/25,18:17:13,08,11,1, 11.9,1,1, 10.896, 10586.792, 365.993, 52767.820 23/09/25,18:17:13,09,11,1, 11.9,1,1, 10.896, 10586.809, 365.983, 52767.827 23/09/25,18:17:13,10,11,1, 11.9,1,1, 10.896, 10586.798, 365.987, 52767.844 23/09/25,18:17:13,11,11,1, 11.9,1,1, 10.896, 10586.785, 365.991, 52767.853 23/09/25,18:17:13,12,11,1, 11.9,1,1, 10.896, 10586.823, 365.977, 52767.849 23/09/25,18:17:13,13,11,1, 11.9,1,1, 10.896, 10586.808, 365.985, 52767.833 23/09/25,18:17:13,14,11,1, 11.9,1,1, 10.896, 10586.774, 365.968, 52767.758 23/09/25,18:17:13,15,11,1, 11.9,1,1, 10.896, 10586.827, 365.970, 52767.823 23/09/25,18:17:13,16,11,1, 11.9,1,1, 10.896, 10586.800, 365.977, 52767.788 23/09/25,18:17:13,17,11,1, 11.9,1,1, 10.896, 10586.783, 365.969, 52767.824 23/09/25,18:17:13,18,11,1, 11.9,1,1, 10.896, 10586.809, 365.969, 52767.834 23/09/25,18:17:13,19,11,1, 11.9,1,1, 10.896, 10586.803, 365.977, 52767.852 23/09/25,18:17:14,00,12,1, 11.8,1,1, 10.894, 10586.799, 365.977, 52767.852 23/09/25,18:17:14,01,12,1, 11.8,1,1, 10.894, 10586.809, 365.960, 52767.872 23/09/25,18:17:14,02,12,1, 11.8,1,1, 10.894, 10586.797, 365.973, 52767.845 23/09/25,18:17:14,03,12,1, 11.8,1,1, 10.894, 10586.806, 365.961, 52767.827 23/09/25,18:17:14,04,12,1, 11.8,1,1, 10.894, 10586.792, 365.961, 52767.843 23/09/25,18:17:14,05,12,1, 11.8,1,1, 10.894, 10586.801, 365.951, 52767.880 23/09/25,18:17:14,06,12,1, 11.8,1,1, 10.894, 10586.799, 365.932, 52767.887 23/09/25,18:17:14,07,12,1, 11.8,1,1, 10.894, 10586.795, 365.959, 52767.896 23/09/25,18:17:14,08,12,1, 11.8,1,1, 10.894, 10586.783, 365.925, 52767.855 23/09/25,18:17:14,09,12,1, 11.8,1,1, 10.894, 10586.794, 365.909, 52767.873 23/09/25,18:17:14,10,12,1, 11.8,1,1, 10.894, 10586.805, 365.943, 52767.851 23/09/25,18:17:14,11,12,1, 11.8,1,1, 10.894, 10586.794, 365.945, 52767.889 23/09/25,18:17:14,12,12,1, 11.8,1,1, 10.894, 10586.774, 365.936, 52767.890 23/09/25,18:17:14,13,12,1, 11.8,1,1, 10.894, 10586.783, 365.923, 52767.868 23/09/25,18:17:14,14,12,1, 11.8,1,1, 10.894, 10586.768, 365.885, 52767.816 23/09/25,18:17:14,15,12,1, 11.8,1,1, 10.894, 10586.751, 365.913, 52767.836 23/09/25,18:17:14,16,12,1, 11.8,1,1, 10.894, 10586.798, 365.918, 52767.860 23/09/25,18:17:14,17,12,1, 11.8,1,1, 10.894, 10586.800, 365.878, 52767.749 23/09/25,18:17:14,18,12,1, 11.8,1,1, 10.894, 10586.803, 365.883, 52767.813 23/09/25,18:17:14,19,12,1, 11.8,1,1, 10.894, 10586.804, 365.897, 52767.811 23/09/25,18:17:15,00,11,1, 11.9,1,1, 10.899, 10586.799, 365.897, 52767.811 23/09/25,18:17:15,01,11,1, 11.9,1,1, 10.899, 10586.793, 365.895, 52767.863 23/09/25,18:17:15,02,11,1, 11.9,1,1, 10.899, 10586.787, 365.882, 52767.886 23/09/25,18:17:15,03,11,1, 11.9,1,1, 10.899, 10586.771, 365.883, 52767.896 23/09/25,18:17:15,04,11,1, 11.9,1,1, 10.899, 10586.793, 365.855, 52767.885 23/09/25,18:17:15,05,11,1, 11.9,1,1, 10.899, 10586.825, 365.867, 52767.890 23/09/25,18:17:15,06,11,1, 11.9,1,1, 10.899, 10586.798, 365.878, 52767.903 23/09/25,18:17:15,07,11,1, 11.9,1,1, 10.899, 10586.806, 365.862, 52767.892 23/09/25,18:17:15,08,11,1, 11.9,1,1, 10.899, 10586.790, 365.872, 52767.892 23/09/25,18:17:15,09,11,1, 11.9,1,1, 10.899, 10586.790, 365.866, 52767.864 23/09/25,18:17:15,10,11,1, 11.9,1,1, 10.899, 10586.802, 365.909, 52768.113 23/09/25,18:17:15,11,11,1, 11.9,1,1, 10.899, 10586.803, 365.872, 52767.698 23/09/25,18:17:15,12,11,1, 11.9,1,1, 10.899, 10586.794, 365.854, 52767.931 23/09/25,18:17:15,13,11,1, 11.9,1,1, 10.899, 10586.807, 365.852, 52767.888 23/09/25,18:17:15,14,11,1, 11.9,1,1, 10.899, 10586.805, 365.846, 52767.882 23/09/25,18:17:15,15,11,1, 11.9,1,1, 10.899, 10586.797, 365.870, 52767.905 23/09/25,18:17:15,16,11,1, 11.9,1,1, 10.899, 10586.799, 365.868, 52767.914 23/09/25,18:17:15,17,11,1, 11.9,1,1, 10.899, 10586.775, 365.860, 52767.929 23/09/25,18:17:15,18,11,1, 11.9,1,1, 10.899, 10586.820, 365.876, 52767.958 23/09/25,18:17:15,19,11,1, 11.9,1,1, 10.899, 10586.770, 365.855, 52767.997 23/09/25,18:17:16,00,12,1, 11.9,1,1, 10.895, 10586.766, 365.855, 52767.997 23/09/25,18:17:16,01,12,1, 11.9,1,1, 10.895, 10586.805, 365.856, 52767.858 23/09/25,18:17:16,02,12,1, 11.9,1,1, 10.895, 10586.793, 365.877, 52767.919 23/09/25,18:17:16,03,12,1, 11.9,1,1, 10.895, 10586.774, 365.854, 52767.877 23/09/25,18:17:16,04,12,1, 11.9,1,1, 10.895, 10586.809, 365.840, 52767.912 23/09/25,18:17:16,05,12,1, 11.9,1,1, 10.895, 10586.803, 365.849, 52767.885 23/09/25,18:17:16,06,12,1, 11.9,1,1, 10.895, 10586.796, 365.817, 52767.886 23/09/25,18:17:16,07,12,1, 11.9,1,1, 10.895, 10586.788, 365.826, 52767.954 23/09/25,18:17:16,08,12,1, 11.9,1,1, 10.895, 10586.787, 365.825, 52767.934 23/09/25,18:17:16,09,12,1, 11.9,1,1, 10.895, 10586.801, 365.820, 52767.926 23/09/25,18:17:16,10,12,1, 11.9,1,1, 10.895, 10586.796, 365.811, 52767.873 23/09/25,18:17:16,11,12,1, 11.9,1,1, 10.895, 10586.806, 365.819, 52767.904 23/09/25,18:17:16,12,12,1, 11.9,1,1, 10.895, 10586.812, 365.814, 52767.976 23/09/25,18:17:16,13,12,1, 11.9,1,1, 10.895, 10586.782, 365.821, 52767.977 23/09/25,18:17:16,14,12,1, 11.9,1,1, 10.895, 10586.823, 365.826, 52767.913 23/09/25,18:17:16,15,12,1, 11.9,1,1, 10.895, 10586.830, 365.802, 52767.937 23/09/25,18:17:16,16,12,1, 11.9,1,1, 10.895, 10586.806, 365.808, 52767.912 23/09/25,18:17:16,17,12,1, 11.9,1,1, 10.895, 10586.791, 365.803, 52767.939 23/09/25,18:17:16,18,12,1, 11.9,1,1, 10.895, 10586.776, 365.806, 52767.940 23/09/25,18:17:16,19,12,1, 11.9,1,1, 10.895, 10586.807, 365.811, 52767.985 23/09/25,18:17:17,00,11,1, 11.9,1,1, 10.896, 10586.799, 365.811, 52767.985 23/09/25,18:17:17,01,11,1, 11.9,1,1, 10.896, 10586.786, 365.789, 52767.936 23/09/25,18:17:17,02,11,1, 11.9,1,1, 10.896, 10586.807, 365.788, 52767.939 23/09/25,18:17:17,03,11,1, 11.9,1,1, 10.896, 10586.787, 365.781, 52767.951 23/09/25,18:17:17,04,11,1, 11.9,1,1, 10.896, 10586.790, 365.786, 52767.959 23/09/25,18:17:17,05,11,1, 11.9,1,1, 10.896, 10586.796, 365.769, 52767.931 23/09/25,18:17:17,06,11,1, 11.9,1,1, 10.896, 10586.797, 365.761, 52767.929 23/09/25,18:17:17,07,11,1, 11.9,1,1, 10.896, 10586.797, 365.764, 52767.952 23/09/25,18:17:17,08,11,1, 11.9,1,1, 10.896, 10586.799, 365.758, 52767.948 23/09/25,18:17:17,09,11,1, 11.9,1,1, 10.896, 10586.790, 365.776, 52767.936 23/09/25,18:17:17,10,11,1, 11.9,1,1, 10.896, 10586.753, 365.768, 52767.946 23/09/25,18:17:17,11,11,1, 11.9,1,1, 10.896, 10586.800, 365.753, 52767.929 23/09/25,18:17:17,12,11,1, 11.9,1,1, 10.896, 10586.789, 365.764, 52767.944 23/09/25,18:17:17,13,11,1, 11.9,1,1, 10.896, 10586.798, 365.746, 52767.960 23/09/25,18:17:17,14,11,1, 11.9,1,1, 10.896, 10586.787, 365.741, 52767.946 23/09/25,18:17:17,15,11,1, 11.9,1,1, 10.896, 10586.791, 365.768, 52767.958 23/09/25,18:17:17,16,11,1, 11.9,1,1, 10.896, 10586.804, 365.737, 52767.903 23/09/25,18:17:17,17,11,1, 11.9,1,1, 10.896, 10586.775, 365.720, 52767.952 23/09/25,18:17:17,18,11,1, 11.9,1,1, 10.896, 10586.773, 365.739, 52767.989 23/09/25,18:17:17,19,11,1, 11.9,1,1, 10.896, 10586.771, 365.718, 52768.000 23/09/25,18:17:18,00,11,1, 11.8,1,1, 10.895, 10586.766, 365.718, 52768.000 23/09/25,18:17:18,01,11,1, 11.8,1,1, 10.895, 10586.788, 365.721, 52767.936 23/09/25,18:17:18,02,11,1, 11.8,1,1, 10.895, 10586.794, 365.719, 52767.953 23/09/25,18:17:18,03,11,1, 11.8,1,1, 10.895, 10586.787, 365.744, 52767.958 23/09/25,18:17:18,04,11,1, 11.8,1,1, 10.895, 10586.819, 365.755, 52767.990 23/09/25,18:17:18,05,11,1, 11.8,1,1, 10.895, 10586.794, 365.737, 52767.969 23/09/25,18:17:18,06,11,1, 11.8,1,1, 10.895, 10586.808, 365.741, 52767.955 23/09/25,18:17:18,07,11,1, 11.8,1,1, 10.895, 10586.810, 365.722, 52767.962 23/09/25,18:17:18,08,11,1, 11.8,1,1, 10.895, 10586.798, 365.734, 52767.966 23/09/25,18:17:18,09,11,1, 11.8,1,1, 10.895, 10586.808, 365.720, 52767.975 23/09/25,18:17:18,10,11,1, 11.8,1,1, 10.895, 10586.802, 365.728, 52767.959 23/09/25,18:17:18,11,11,1, 11.8,1,1, 10.895, 10586.810, 365.740, 52767.947 23/09/25,18:17:18,12,11,1, 11.8,1,1, 10.895, 10586.798, 365.737, 52767.956 23/09/25,18:17:18,13,11,1, 11.8,1,1, 10.895, 10586.797, 365.746, 52768.007 23/09/25,18:17:18,14,11,1, 11.8,1,1, 10.895, 10586.835, 365.735, 52767.995 23/09/25,18:17:18,15,11,1, 11.8,1,1, 10.895, 10586.808, 365.711, 52767.973 23/09/25,18:17:18,16,11,1, 11.8,1,1, 10.895, 10586.812, 365.712, 52767.963 23/09/25,18:17:18,17,11,1, 11.8,1,1, 10.895, 10586.812, 365.713, 52767.963 23/09/25,18:17:18,18,11,1, 11.8,1,1, 10.895, 10586.808, 365.714, 52767.974 23/09/25,18:17:18,19,11,1, 11.8,1,1, 10.895, 10586.804, 365.714, 52767.993 23/09/25,18:17:19,00,11,1, 11.9,1,1, 10.900, 10586.799, 365.714, 52767.993 23/09/25,18:17:19,01,11,1, 11.9,1,1, 10.900, 10586.797, 365.703, 52767.982 23/09/25,18:17:19,02,11,1, 11.9,1,1, 10.900, 10586.819, 365.711, 52767.992 23/09/25,18:17:19,03,11,1, 11.9,1,1, 10.900, 10586.825, 365.720, 52768.032 23/09/25,18:17:19,04,11,1, 11.9,1,1, 10.900, 10586.791, 365.699, 52767.998 23/09/25,18:17:19,05,11,1, 11.9,1,1, 10.900, 10586.819, 365.692, 52768.009 23/09/25,18:17:19,06,11,1, 11.9,1,1, 10.900, 10586.824, 365.704, 52768.004 23/09/25,18:17:19,07,11,1, 11.9,1,1, 10.900, 10586.802, 365.705, 52768.009 23/09/25,18:17:19,08,11,1, 11.9,1,1, 10.900, 10586.791, 365.691, 52767.971 23/09/25,18:17:19,09,11,1, 11.9,1,1, 10.900, 10586.817, 365.704, 52768.034 23/09/25,18:17:19,10,11,1, 11.9,1,1, 10.900, 10586.831, 365.722, 52768.019 23/09/25,18:17:19,11,11,1, 11.9,1,1, 10.900, 10586.803, 365.716, 52767.985 23/09/25,18:17:19,12,11,1, 11.9,1,1, 10.900, 10586.792, 365.723, 52767.992 23/09/25,18:17:19,13,11,1, 11.9,1,1, 10.900, 10586.798, 365.701, 52768.013 23/09/25,18:17:19,14,11,1, 11.9,1,1, 10.900, 10586.795, 365.739, 52768.028 23/09/25,18:17:19,15,11,1, 11.9,1,1, 10.900, 10586.795, 365.699, 52768.002 23/09/25,18:17:19,16,11,1, 11.9,1,1, 10.900, 10586.816, 365.702, 52768.033 23/09/25,18:17:19,17,11,1, 11.9,1,1, 10.900, 10586.809, 365.672, 52767.997 23/09/25,18:17:19,18,11,1, 11.9,1,1, 10.900, 10586.796, 365.694, 52768.006 23/09/25,18:17:19,19,11,1, 11.9,1,1, 10.900, 10586.807, 365.716, 52768.030 23/09/25,18:17:20,00,12,1, 11.9,1,1, 10.892, 10586.799, 365.716, 52768.030 23/09/25,18:17:20,01,12,1, 11.9,1,1, 10.892, 10586.810, 365.689, 52767.860 23/09/25,18:17:20,02,12,1, 11.9,1,1, 10.892, 10586.792, 365.703, 52768.062 23/09/25,18:17:20,03,12,1, 11.9,1,1, 10.892, 10586.793, 365.704, 52768.074 23/09/25,18:17:20,04,12,1, 11.9,1,1, 10.892, 10586.803, 365.691, 52768.070 23/09/25,18:17:20,05,12,1, 11.9,1,1, 10.892, 10586.793, 365.683, 52768.067 23/09/25,18:17:20,06,12,1, 11.9,1,1, 10.892, 10586.809, 365.688, 52768.038 23/09/25,18:17:20,07,12,1, 11.9,1,1, 10.892, 10586.786, 365.678, 52768.041 23/09/25,18:17:20,08,12,1, 11.9,1,1, 10.892, 10586.814, 365.693, 52768.043 23/09/25,18:17:20,09,12,1, 11.9,1,1, 10.892, 10586.805, 365.695, 52768.081 23/09/25,18:17:20,10,12,1, 11.9,1,1, 10.892, 10586.822, 365.669, 52768.042 23/09/25,18:17:20,11,12,1, 11.9,1,1, 10.892, 10586.809, 365.682, 52768.075 23/09/25,18:17:20,12,12,1, 11.9,1,1, 10.892, 10586.772, 365.684, 52768.051 23/09/25,18:17:20,13,12,1, 11.9,1,1, 10.892, 10586.802, 365.666, 52768.056 23/09/25,18:17:20,14,12,1, 11.9,1,1, 10.892, 10586.817, 365.695, 52768.084 23/09/25,18:17:20,15,12,1, 11.9,1,1, 10.892, 10586.801, 365.685, 52768.107 23/09/25,18:17:20,16,12,1, 11.9,1,1, 10.892, 10586.817, 365.669, 52768.072 23/09/25,18:17:20,17,12,1, 11.9,1,1, 10.892, 10586.772, 365.670, 52768.066 23/09/25,18:17:20,18,12,1, 11.9,1,1, 10.892, 10586.787, 365.705, 52768.084 23/09/25,18:17:20,19,12,1, 11.9,1,1, 10.892, 10586.791, 365.676, 52768.081 23/09/25,18:17:21,00,11,1, 11.9,1,1, 10.894, 10586.791, 365.676, 52768.081 23/09/25,18:17:21,01,11,1, 11.9,1,1, 10.894, 10586.772, 365.674, 52768.088 23/09/25,18:17:21,02,11,1, 11.9,1,1, 10.894, 10586.798, 365.657, 52768.066 23/09/25,18:17:21,03,11,1, 11.9,1,1, 10.894, 10586.791, 365.678, 52768.054 23/09/25,18:17:21,04,11,1, 11.9,1,1, 10.894, 10586.776, 365.668, 52768.111 23/09/25,18:17:21,05,11,1, 11.9,1,1, 10.894, 10586.782, 365.667, 52768.120 23/09/25,18:17:21,06,11,1, 11.9,1,1, 10.894, 10586.802, 365.676, 52768.104 23/09/25,18:17:21,07,11,1, 11.9,1,1, 10.894, 10586.777, 365.676, 52768.070 23/09/25,18:17:21,08,11,1, 11.9,1,1, 10.894, 10586.793, 365.674, 52768.104 23/09/25,18:17:21,09,11,1, 11.9,1,1, 10.894, 10586.801, 365.667, 52768.082 23/09/25,18:17:21,10,11,1, 11.9,1,1, 10.894, 10586.787, 365.673, 52768.094 23/09/25,18:17:21,11,11,1, 11.9,1,1, 10.894, 10586.793, 365.680, 52768.078 23/09/25,18:17:21,12,11,1, 11.9,1,1, 10.894, 10586.815, 365.641, 52768.068 23/09/25,18:17:21,13,11,1, 11.9,1,1, 10.894, 10586.785, 365.646, 52768.084 23/09/25,18:17:21,14,11,1, 11.9,1,1, 10.894, 10586.798, 365.656, 52768.079 23/09/25,18:17:21,15,11,1, 11.9,1,1, 10.894, 10586.795, 365.651, 52768.111 23/09/25,18:17:21,16,11,1, 11.9,1,1, 10.894, 10586.791, 365.665, 52768.096 23/09/25,18:17:21,17,11,1, 11.9,1,1, 10.894, 10586.791, 365.652, 52768.060 23/09/25,18:17:21,18,11,1, 11.9,1,1, 10.894, 10586.799, 365.641, 52768.069 23/09/25,18:17:21,19,11,1, 11.9,1,1, 10.894, 10586.801, 365.636, 52768.100 23/09/25,18:17:22,00,11,1, 11.8,1,1, 10.895, 10586.799, 365.636, 52768.100 23/09/25,18:17:22,01,11,1, 11.8,1,1, 10.895, 10586.804, 365.654, 52768.154 23/09/25,18:17:22,02,11,1, 11.8,1,1, 10.895, 10586.797, 365.659, 52768.122 23/09/25,18:17:22,03,11,1, 11.8,1,1, 10.895, 10586.816, 365.646, 52768.112 23/09/25,18:17:22,04,11,1, 11.8,1,1, 10.895, 10586.812, 365.663, 52768.119 23/09/25,18:17:22,05,11,1, 11.8,1,1, 10.895, 10586.794, 365.662, 52768.147 23/09/25,18:17:22,06,11,1, 11.8,1,1, 10.895, 10586.807, 365.649, 52768.142 23/09/25,18:17:22,07,11,1, 11.8,1,1, 10.895, 10586.787, 365.622, 52768.133 23/09/25,18:17:22,08,11,1, 11.8,1,1, 10.895, 10586.788, 365.664, 52768.116 23/09/25,18:17:22,09,11,1, 11.8,1,1, 10.895, 10586.799, 365.658, 52768.121 23/09/25,18:17:22,10,11,1, 11.8,1,1, 10.895, 10586.807, 365.649, 52768.176 23/09/25,18:17:22,11,11,1, 11.8,1,1, 10.895, 10586.808, 365.644, 52768.223 23/09/25,18:17:22,12,11,1, 11.8,1,1, 10.895, 10586.776, 365.653, 52768.076 23/09/25,18:17:22,13,11,1, 11.8,1,1, 10.895, 10586.775, 365.651, 52768.157 23/09/25,18:17:22,14,11,1, 11.8,1,1, 10.895, 10586.752, 365.654, 52768.156 23/09/25,18:17:22,15,11,1, 11.8,1,1, 10.895, 10586.804, 365.646, 52768.135 23/09/25,18:17:22,16,11,1, 11.8,1,1, 10.895, 10586.792, 365.640, 52768.164 23/09/25,18:17:22,17,11,1, 11.8,1,1, 10.895, 10586.780, 365.638, 52768.150 23/09/25,18:17:22,18,11,1, 11.8,1,1, 10.895, 10586.779, 365.656, 52768.116 23/09/25,18:17:22,19,11,1, 11.8,1,1, 10.895, 10586.768, 365.644, 52768.120 23/09/25,18:17:23,00,12,1, 11.9,1,1, 10.899, 10586.766, 365.644, 52768.120 23/09/25,18:17:23,01,12,1, 11.9,1,1, 10.899, 10586.801, 365.625, 52768.154 23/09/25,18:17:23,02,12,1, 11.9,1,1, 10.899, 10586.779, 365.675, 52768.134 23/09/25,18:17:23,03,12,1, 11.9,1,1, 10.899, 10586.782, 365.645, 52768.139 23/09/25,18:17:23,04,12,1, 11.9,1,1, 10.899, 10586.770, 365.640, 52768.129 23/09/25,18:17:23,05,12,1, 11.9,1,1, 10.899, 10586.776, 365.625, 52768.166 23/09/25,18:17:23,06,12,1, 11.9,1,1, 10.899, 10586.783, 365.625, 52768.132 23/09/25,18:17:23,07,12,1, 11.9,1,1, 10.899, 10586.774, 365.634, 52768.121 23/09/25,18:17:23,08,12,1, 11.9,1,1, 10.899, 10586.777, 365.613, 52768.146 23/09/25,18:17:23,09,12,1, 11.9,1,1, 10.899, 10586.793, 365.633, 52768.134 23/09/25,18:17:23,10,12,1, 11.9,1,1, 10.899, 10586.793, 365.645, 52768.157 23/09/25,18:17:23,11,12,1, 11.9,1,1, 10.899, 10586.792, 365.621, 52768.161 23/09/25,18:17:23,12,12,1, 11.9,1,1, 10.899, 10586.803, 365.619, 52768.155 23/09/25,18:17:23,13,12,1, 11.9,1,1, 10.899, 10586.804, 365.644, 52768.130 23/09/25,18:17:23,14,12,1, 11.9,1,1, 10.899, 10586.790, 365.620, 52768.125 23/09/25,18:17:23,15,12,1, 11.9,1,1, 10.899, 10586.780, 365.627, 52768.160 23/09/25,18:17:23,16,12,1, 11.9,1,1, 10.899, 10586.758, 365.612, 52768.189 23/09/25,18:17:23,17,12,1, 11.9,1,1, 10.899, 10586.783, 365.625, 52768.163 23/09/25,18:17:23,18,12,1, 11.9,1,1, 10.899, 10586.783, 365.623, 52768.164 23/09/25,18:17:23,19,12,1, 11.9,1,1, 10.899, 10586.775, 365.626, 52768.127 23/09/25,18:17:24,00,10,1, 11.9,1,1, 10.895, 10586.774, 365.626, 52768.127 23/09/25,18:17:24,01,10,1, 11.9,1,1, 10.895, 10586.744, 365.632, 52768.180 23/09/25,18:17:24,02,10,1, 11.9,1,1, 10.895, 10586.762, 365.611, 52768.162 23/09/25,18:17:24,03,10,1, 11.9,1,1, 10.895, 10586.783, 365.624, 52768.157 23/09/25,18:17:24,04,10,1, 11.9,1,1, 10.895, 10586.752, 365.625, 52768.203 23/09/25,18:17:24,05,10,1, 11.9,1,1, 10.895, 10586.734, 365.595, 52768.179 23/09/25,18:17:24,06,10,1, 11.9,1,1, 10.895, 10586.743, 365.623, 52768.203 23/09/25,18:17:24,07,10,1, 11.9,1,1, 10.895, 10586.755, 365.627, 52768.187 23/09/25,18:17:24,08,10,1, 11.9,1,1, 10.895, 10586.743, 365.613, 52768.177 23/09/25,18:17:24,09,10,1, 11.9,1,1, 10.895, 10586.773, 365.613, 52768.167 23/09/25,18:17:24,10,10,1, 11.9,1,1, 10.895, 10586.750, 365.597, 52768.161 23/09/25,18:17:24,11,10,1, 11.9,1,1, 10.895, 10586.738, 365.629, 52768.209 23/09/25,18:17:24,12,10,1, 11.9,1,1, 10.895, 10586.743, 365.622, 52768.214 23/09/25,18:17:24,13,10,1, 11.9,1,1, 10.895, 10586.727, 365.605, 52768.178 23/09/25,18:17:24,14,10,1, 11.9,1,1, 10.895, 10586.729, 365.582, 52768.195 23/09/25,18:17:24,15,10,1, 11.9,1,1, 10.895, 10586.743, 365.596, 52768.201 23/09/25,18:17:24,16,10,1, 11.9,1,1, 10.895, 10586.736, 365.614, 52768.218 23/09/25,18:17:24,17,10,1, 11.9,1,1, 10.895, 10586.754, 365.603, 52768.229 23/09/25,18:17:24,18,10,1, 11.9,1,1, 10.895, 10586.733, 365.614, 52768.210 23/09/25,18:17:24,19,10,1, 11.9,1,1, 10.895, 10586.732, 365.601, 52768.183 23/09/25,18:17:25,00,12,1, 11.9,1,1, 10.891, 10586.724, 365.601, 52768.183 23/09/25,18:17:25,01,12,1, 11.9,1,1, 10.891, 10586.714, 365.614, 52768.202 23/09/25,18:17:25,02,12,1, 11.9,1,1, 10.891, 10586.710, 365.602, 52768.185 23/09/25,18:17:25,03,12,1, 11.9,1,1, 10.891, 10586.727, 365.608, 52768.198 23/09/25,18:17:25,04,12,1, 11.9,1,1, 10.891, 10586.703, 365.601, 52768.170 23/09/25,18:17:25,05,12,1, 11.9,1,1, 10.891, 10586.713, 365.608, 52768.180 23/09/25,18:17:25,06,12,1, 11.9,1,1, 10.891, 10586.684, 365.630, 52768.228 23/09/25,18:17:25,07,12,1, 11.9,1,1, 10.891, 10586.679, 365.616, 52768.203 23/09/25,18:17:25,08,12,1, 11.9,1,1, 10.891, 10586.658, 365.581, 52768.206 23/09/25,18:17:25,09,12,1, 11.9,1,1, 10.891, 10586.706, 365.593, 52768.220 23/09/25,18:17:25,10,12,1, 11.9,1,1, 10.891, 10586.694, 365.592, 52768.217 23/09/25,18:17:25,11,12,1, 11.9,1,1, 10.891, 10586.681, 365.601, 52768.235 23/09/25,18:17:25,12,12,1, 11.9,1,1, 10.891, 10586.687, 365.621, 52768.266 23/09/25,18:17:25,13,12,1, 11.9,1,1, 10.891, 10586.663, 365.596, 52768.216 23/09/25,18:17:25,14,12,1, 11.9,1,1, 10.891, 10586.693, 365.608, 52768.232 23/09/25,18:17:25,15,12,1, 11.9,1,1, 10.891, 10586.686, 365.608, 52768.196 23/09/25,18:17:25,16,12,1, 11.9,1,1, 10.891, 10586.654, 365.590, 52768.253 23/09/25,18:17:25,17,12,1, 11.9,1,1, 10.891, 10586.700, 365.622, 52768.262 23/09/25,18:17:25,18,12,1, 11.9,1,1, 10.891, 10586.694, 365.609, 52768.249 23/09/25,18:17:25,19,12,1, 11.9,1,1, 10.891, 10586.685, 365.598, 52768.198 23/09/25,18:17:26,00,12,1, 11.9,1,1, 10.896, 10586.683, 365.598, 52768.198 23/09/25,18:17:26,01,12,1, 11.9,1,1, 10.896, 10586.654, 365.595, 52768.222 23/09/25,18:17:26,02,12,1, 11.9,1,1, 10.896, 10586.641, 365.614, 52768.277 23/09/25,18:17:26,03,12,1, 11.9,1,1, 10.896, 10586.645, 365.609, 52768.283 23/09/25,18:17:26,04,12,1, 11.9,1,1, 10.896, 10586.647, 365.611, 52768.247 23/09/25,18:17:26,05,12,1, 11.9,1,1, 10.896, 10586.638, 365.642, 52768.216 23/09/25,18:17:26,06,12,1, 11.9,1,1, 10.896, 10586.635, 365.585, 52768.256 23/09/25,18:17:26,07,12,1, 11.9,1,1, 10.896, 10586.626, 365.581, 52768.276 23/09/25,18:17:26,08,12,1, 11.9,1,1, 10.896, 10586.623, 365.605, 52768.262 23/09/25,18:17:26,09,12,1, 11.9,1,1, 10.896, 10586.632, 365.628, 52768.237 23/09/25,18:17:26,10,12,1, 11.9,1,1, 10.896, 10586.629, 365.588, 52768.255 23/09/25,18:17:26,11,12,1, 11.9,1,1, 10.896, 10586.654, 365.587, 52768.251 23/09/25,18:17:26,12,12,1, 11.9,1,1, 10.896, 10586.607, 365.611, 52768.278 23/09/25,18:17:26,13,12,1, 11.9,1,1, 10.896, 10586.645, 365.616, 52768.284 23/09/25,18:17:26,14,12,1, 11.9,1,1, 10.896, 10586.630, 365.581, 52768.250 23/09/25,18:17:26,15,12,1, 11.9,1,1, 10.896, 10586.621, 365.576, 52768.212 23/09/25,18:17:26,16,12,1, 11.9,1,1, 10.896, 10586.607, 365.606, 52768.303 23/09/25,18:17:26,17,12,1, 11.9,1,1, 10.896, 10586.604, 365.589, 52768.295 23/09/25,18:17:26,18,12,1, 11.9,1,1, 10.896, 10586.614, 365.587, 52768.286 23/09/25,18:17:26,19,12,1, 11.9,1,1, 10.896, 10586.585, 365.602, 52768.265 23/09/25,18:17:27,00,12,1, 11.9,1,1, 10.893, 10586.582, 365.602, 52768.265 23/09/25,18:17:27,01,12,1, 11.9,1,1, 10.893, 10586.608, 365.583, 52768.268 23/09/25,18:17:27,02,12,1, 11.9,1,1, 10.893, 10586.591, 365.594, 52768.324 23/09/25,18:17:27,03,12,1, 11.9,1,1, 10.893, 10586.592, 365.588, 52768.285 23/09/25,18:17:27,04,12,1, 11.9,1,1, 10.893, 10586.581, 365.576, 52768.427 23/09/25,18:17:27,05,12,1, 11.9,1,1, 10.893, 10586.589, 365.582, 52768.204 23/09/25,18:17:27,06,12,1, 11.9,1,1, 10.893, 10586.573, 365.603, 52768.254 23/09/25,18:17:27,07,12,1, 11.9,1,1, 10.893, 10586.562, 365.573, 52768.275 23/09/25,18:17:27,08,12,1, 11.9,1,1, 10.893, 10586.607, 365.582, 52768.282 23/09/25,18:17:27,09,12,1, 11.9,1,1, 10.893, 10586.597, 365.582, 52768.308 23/09/25,18:17:27,10,12,1, 11.9,1,1, 10.893, 10586.571, 365.585, 52768.284 23/09/25,18:17:27,11,12,1, 11.9,1,1, 10.893, 10586.573, 365.579, 52768.258 23/09/25,18:17:27,12,12,1, 11.9,1,1, 10.893, 10586.550, 365.586, 52768.295 23/09/25,18:17:27,13,12,1, 11.9,1,1, 10.893, 10586.541, 365.600, 52768.319 23/09/25,18:17:27,14,12,1, 11.9,1,1, 10.893, 10586.570, 365.617, 52768.323 23/09/25,18:17:27,15,12,1, 11.9,1,1, 10.893, 10586.549, 365.571, 52768.296 23/09/25,18:17:27,16,12,1, 11.9,1,1, 10.893, 10586.528, 365.605, 52768.292 23/09/25,18:17:27,17,12,1, 11.9,1,1, 10.893, 10586.546, 365.582, 52768.317 23/09/25,18:17:27,18,12,1, 11.9,1,1, 10.893, 10586.544, 365.631, 52768.315 23/09/25,18:17:27,19,12,1, 11.9,1,1, 10.893, 10586.512, 365.590, 52768.271 23/09/25,18:17:28,00,12,1, 11.9,1,1, 10.892, 10586.507, 365.590, 52768.271 23/09/25,18:17:28,01,12,1, 11.9,1,1, 10.892, 10586.530, 365.600, 52768.310 23/09/25,18:17:28,02,12,1, 11.9,1,1, 10.892, 10586.531, 365.628, 52768.313 23/09/25,18:17:28,03,12,1, 11.9,1,1, 10.892, 10586.531, 365.608, 52768.346 23/09/25,18:17:28,04,12,1, 11.9,1,1, 10.892, 10586.508, 365.596, 52768.333 23/09/25,18:17:28,05,12,1, 11.9,1,1, 10.892, 10586.529, 365.596, 52768.310 23/09/25,18:17:28,06,12,1, 11.9,1,1, 10.892, 10586.510, 365.592, 52768.306 23/09/25,18:17:28,07,12,1, 11.9,1,1, 10.892, 10586.504, 365.606, 52768.336 23/09/25,18:17:28,08,12,1, 11.9,1,1, 10.892, 10586.511, 365.578, 52768.378 23/09/25,18:17:28,09,12,1, 11.9,1,1, 10.892, 10586.502, 365.585, 52768.332 23/09/25,18:17:28,10,12,1, 11.9,1,1, 10.892, 10586.464, 365.599, 52768.298 23/09/25,18:17:28,11,12,1, 11.9,1,1, 10.892, 10586.502, 365.611, 52768.307 23/09/25,18:17:28,12,12,1, 11.9,1,1, 10.892, 10586.487, 365.608, 52768.328 23/09/25,18:17:28,13,12,1, 11.9,1,1, 10.892, 10586.463, 365.586, 52768.349 23/09/25,18:17:28,14,12,1, 11.9,1,1, 10.892, 10586.476, 365.594, 52768.382 23/09/25,18:17:28,15,12,1, 11.9,1,1, 10.892, 10586.481, 365.597, 52768.374 23/09/25,18:17:28,16,12,1, 11.9,1,1, 10.892, 10586.476, 365.606, 52768.347 23/09/25,18:17:28,17,12,1, 11.9,1,1, 10.892, 10586.485, 365.606, 52768.319 23/09/25,18:17:28,18,12,1, 11.9,1,1, 10.892, 10586.439, 365.604, 52768.337 23/09/25,18:17:28,19,12,1, 11.9,1,1, 10.892, 10586.456, 365.595, 52768.368 23/09/25,18:17:29,00,11,1, 11.9,1,1, 10.894, 10586.449, 365.595, 52768.368 23/09/25,18:17:29,01,11,1, 11.9,1,1, 10.894, 10586.429, 365.593, 52768.343 23/09/25,18:17:29,02,11,1, 11.9,1,1, 10.894, 10586.423, 365.593, 52768.349 23/09/25,18:17:29,03,11,1, 11.9,1,1, 10.894, 10586.436, 365.573, 52768.393 23/09/25,18:17:29,04,11,1, 11.9,1,1, 10.894, 10586.447, 365.612, 52768.378 23/09/25,18:17:29,05,11,1, 11.9,1,1, 10.894, 10586.431, 365.592, 52768.337 23/09/25,18:17:29,06,11,1, 11.9,1,1, 10.894, 10586.417, 365.602, 52768.315 23/09/25,18:17:29,07,11,1, 11.9,1,1, 10.894, 10586.411, 365.606, 52768.452 23/09/25,18:17:29,08,11,1, 11.9,1,1, 10.894, 10586.477, 365.574, 52768.350 23/09/25,18:17:29,09,11,1, 11.9,1,1, 10.894, 10586.435, 365.590, 52768.352 23/09/25,18:17:29,10,11,1, 11.9,1,1, 10.894, 10586.421, 365.585, 52768.359 23/09/25,18:17:29,11,11,1, 11.9,1,1, 10.894, 10586.412, 365.585, 52768.326 23/09/25,18:17:29,12,11,1, 11.9,1,1, 10.894, 10586.396, 365.584, 52768.362 23/09/25,18:17:29,13,11,1, 11.9,1,1, 10.894, 10586.383, 365.588, 52768.374 23/09/25,18:17:29,14,11,1, 11.9,1,1, 10.894, 10586.371, 365.577, 52768.390 23/09/25,18:17:29,15,11,1, 11.9,1,1, 10.894, 10586.370, 365.596, 52768.389 23/09/25,18:17:29,16,11,1, 11.9,1,1, 10.894, 10586.383, 365.572, 52768.369 23/09/25,18:17:29,17,11,1, 11.9,1,1, 10.894, 10586.383, 365.577, 52768.391 23/09/25,18:17:29,18,11,1, 11.9,1,1, 10.894, 10586.381, 365.585, 52768.392 23/09/25,18:17:29,19,11,1, 11.9,1,1, 10.894, 10586.368, 365.587, 52768.400 23/09/25,18:17:30,00,11,1, 11.8,1,1, 10.894, 10586.365, 365.587, 52768.400 23/09/25,18:17:30,01,11,1, 11.8,1,1, 10.894, 10586.370, 365.574, 52768.383 23/09/25,18:17:30,02,11,1, 11.8,1,1, 10.894, 10586.365, 365.574, 52768.358 23/09/25,18:17:30,03,11,1, 11.8,1,1, 10.894, 10586.365, 365.574, 52768.407 23/09/25,18:17:30,04,11,1, 11.8,1,1, 10.894, 10586.361, 365.589, 52768.419 23/09/25,18:17:30,05,11,1, 11.8,1,1, 10.894, 10586.349, 365.561, 52768.400 23/09/25,18:17:30,06,11,1, 11.8,1,1, 10.894, 10586.342, 365.577, 52768.400 23/09/25,18:17:30,07,11,1, 11.8,1,1, 10.894, 10586.338, 365.555, 52768.387 23/09/25,18:17:30,08,11,1, 11.8,1,1, 10.894, 10586.327, 365.584, 52768.407 23/09/25,18:17:30,09,11,1, 11.8,1,1, 10.894, 10586.355, 365.549, 52768.430 23/09/25,18:17:30,10,11,1, 11.8,1,1, 10.894, 10586.351, 365.571, 52768.424 23/09/25,18:17:30,11,11,1, 11.8,1,1, 10.894, 10586.319, 365.591, 52768.397 23/09/25,18:17:30,12,11,1, 11.8,1,1, 10.894, 10586.344, 365.566, 52768.411 23/09/25,18:17:30,13,11,1, 11.8,1,1, 10.894, 10586.323, 365.555, 52768.440 23/09/25,18:17:30,14,11,1, 11.8,1,1, 10.894, 10586.335, 365.570, 52768.450 23/09/25,18:17:30,15,11,1, 11.8,1,1, 10.894, 10586.308, 365.561, 52768.440 23/09/25,18:17:30,16,11,1, 11.8,1,1, 10.894, 10586.316, 365.550, 52768.422 23/09/25,18:17:30,17,11,1, 11.8,1,1, 10.894, 10586.273, 365.557, 52768.290 23/09/25,18:17:30,18,11,1, 11.8,1,1, 10.894, 10586.322, 365.542, 52768.543 23/09/25,18:17:30,19,11,1, 11.8,1,1, 10.894, 10586.325, 365.572, 52768.453 23/09/25,18:17:31,00,11,1, 11.9,1,1, 10.894, 10586.324, 365.572, 52768.453 23/09/25,18:17:31,01,11,1, 11.9,1,1, 10.894, 10586.327, 365.571, 52768.481 23/09/25,18:17:31,02,11,1, 11.9,1,1, 10.894, 10586.298, 365.566, 52768.481 23/09/25,18:17:31,03,11,1, 11.9,1,1, 10.894, 10586.306, 365.577, 52768.473 23/09/25,18:17:31,04,11,1, 11.9,1,1, 10.894, 10586.281, 365.570, 52768.487 23/09/25,18:17:31,05,11,1, 11.9,1,1, 10.894, 10586.290, 365.554, 52768.479 23/09/25,18:17:31,06,11,1, 11.9,1,1, 10.894, 10586.287, 365.555, 52768.427 23/09/25,18:17:31,07,11,1, 11.9,1,1, 10.894, 10586.267, 365.565, 52768.435 23/09/25,18:17:31,08,11,1, 11.9,1,1, 10.894, 10586.281, 365.562, 52768.458 23/09/25,18:17:31,09,11,1, 11.9,1,1, 10.894, 10586.281, 365.555, 52768.496 23/09/25,18:17:31,10,11,1, 11.9,1,1, 10.894, 10586.261, 365.557, 52768.479 23/09/25,18:17:31,11,11,1, 11.9,1,1, 10.894, 10586.273, 365.591, 52768.421 23/09/25,18:17:31,12,11,1, 11.9,1,1, 10.894, 10586.257, 365.551, 52768.450 23/09/25,18:17:31,13,11,1, 11.9,1,1, 10.894, 10586.248, 365.573, 52768.447 23/09/25,18:17:31,14,11,1, 11.9,1,1, 10.894, 10586.260, 365.558, 52768.495 23/09/25,18:17:31,15,11,1, 11.9,1,1, 10.894, 10586.237, 365.562, 52768.446 23/09/25,18:17:31,16,11,1, 11.9,1,1, 10.894, 10586.246, 365.584, 52768.467 23/09/25,18:17:31,17,11,1, 11.9,1,1, 10.894, 10586.261, 365.575, 52768.468 23/09/25,18:17:31,18,11,1, 11.9,1,1, 10.894, 10586.244, 365.566, 52768.481 23/09/25,18:17:31,19,11,1, 11.9,1,1, 10.894, 10586.243, 365.562, 52768.494 23/09/25,18:17:32,00,11,1, 11.8,1,1, 10.897, 10586.240, 365.562, 52768.494 23/09/25,18:17:32,01,11,1, 11.8,1,1, 10.897, 10586.230, 365.556, 52768.472 23/09/25,18:17:32,02,11,1, 11.8,1,1, 10.897, 10586.189, 365.540, 52768.462 23/09/25,18:17:32,03,11,1, 11.8,1,1, 10.897, 10586.227, 365.572, 52768.468 23/09/25,18:17:32,04,11,1, 11.8,1,1, 10.897, 10586.213, 365.550, 52768.497 23/09/25,18:17:32,05,11,1, 11.8,1,1, 10.897, 10586.195, 365.565, 52768.521 23/09/25,18:17:32,06,11,1, 11.8,1,1, 10.897, 10586.203, 365.541, 52768.444 23/09/25,18:17:32,07,11,1, 11.8,1,1, 10.897, 10586.209, 365.557, 52768.483 23/09/25,18:17:32,08,11,1, 11.8,1,1, 10.897, 10586.187, 365.568, 52768.471 23/09/25,18:17:32,09,11,1, 11.8,1,1, 10.897, 10586.191, 365.560, 52768.468 23/09/25,18:17:32,10,11,1, 11.8,1,1, 10.897, 10586.169, 365.588, 52768.486 23/09/25,18:17:32,11,11,1, 11.8,1,1, 10.897, 10586.193, 365.591, 52768.487 23/09/25,18:17:32,12,11,1, 11.8,1,1, 10.897, 10586.173, 365.574, 52768.463 23/09/25,18:17:32,13,11,1, 11.8,1,1, 10.897, 10586.144, 365.584, 52768.484 23/09/25,18:17:32,14,11,1, 11.8,1,1, 10.897, 10586.173, 365.572, 52768.519 23/09/25,18:17:32,15,11,1, 11.8,1,1, 10.897, 10586.150, 365.568, 52768.459 23/09/25,18:17:32,16,11,1, 11.8,1,1, 10.897, 10586.184, 365.582, 52768.525 23/09/25,18:17:32,17,11,1, 11.8,1,1, 10.897, 10586.162, 365.562, 52768.501 23/09/25,18:17:32,18,11,1, 11.8,1,1, 10.897, 10586.146, 365.571, 52768.476 23/09/25,18:17:32,19,11,1, 11.8,1,1, 10.897, 10586.173, 365.558, 52768.514 23/09/25,18:17:33,00,11,1, 12.0,1,1, 10.898, 10586.165, 365.558, 52768.514 23/09/25,18:17:33,01,11,1, 12.0,1,1, 10.898, 10586.139, 365.586, 52768.498 23/09/25,18:17:33,02,11,1, 12.0,1,1, 10.898, 10586.159, 365.563, 52768.484 23/09/25,18:17:33,03,11,1, 12.0,1,1, 10.898, 10586.136, 365.557, 52768.471 23/09/25,18:17:33,04,11,1, 12.0,1,1, 10.898, 10586.125, 365.586, 52768.492 23/09/25,18:17:33,05,11,1, 12.0,1,1, 10.898, 10586.128, 365.550, 52768.538 23/09/25,18:17:33,06,11,1, 12.0,1,1, 10.898, 10586.120, 365.563, 52768.489 23/09/25,18:17:33,07,11,1, 12.0,1,1, 10.898, 10586.116, 365.542, 52768.483 23/09/25,18:17:33,08,11,1, 12.0,1,1, 10.898, 10586.106, 365.550, 52768.503 23/09/25,18:17:33,09,11,1, 12.0,1,1, 10.898, 10586.098, 365.558, 52768.554 23/09/25,18:17:33,10,11,1, 12.0,1,1, 10.898, 10586.111, 365.559, 52768.541 23/09/25,18:17:33,11,11,1, 12.0,1,1, 10.898, 10586.112, 365.557, 52768.549 23/09/25,18:17:33,12,11,1, 12.0,1,1, 10.898, 10586.113, 365.555, 52768.560 23/09/25,18:17:33,13,11,1, 12.0,1,1, 10.898, 10586.063, 365.563, 52768.611 23/09/25,18:17:33,14,11,1, 12.0,1,1, 10.898, 10586.099, 365.536, 52768.528 23/09/25,18:17:33,15,11,1, 12.0,1,1, 10.898, 10586.110, 365.536, 52768.535 23/09/25,18:17:33,16,11,1, 12.0,1,1, 10.898, 10586.085, 365.559, 52768.556 23/09/25,18:17:33,17,11,1, 12.0,1,1, 10.898, 10586.075, 365.543, 52768.544 23/09/25,18:17:33,18,11,1, 12.0,1,1, 10.898, 10586.087, 365.525, 52768.509 23/09/25,18:17:33,19,11,1, 12.0,1,1, 10.898, 10586.051, 365.545, 52768.517 23/09/25,18:17:34,00,11,1, 11.9,1,1, 10.898, 10586.048, 365.545, 52768.517 23/09/25,18:17:34,01,11,1, 11.9,1,1, 10.898, 10586.042, 365.554, 52768.558 23/09/25,18:17:34,02,11,1, 11.9,1,1, 10.898, 10586.053, 365.548, 52768.556 23/09/25,18:17:34,03,11,1, 11.9,1,1, 10.898, 10586.031, 365.538, 52768.523 23/09/25,18:17:34,04,11,1, 11.9,1,1, 10.898, 10586.071, 365.526, 52768.559 23/09/25,18:17:34,05,11,1, 11.9,1,1, 10.898, 10586.046, 365.531, 52768.573 23/09/25,18:17:34,06,11,1, 11.9,1,1, 10.898, 10586.035, 365.547, 52768.559 23/09/25,18:17:34,07,11,1, 11.9,1,1, 10.898, 10586.029, 365.527, 52768.538 23/09/25,18:17:34,08,11,1, 11.9,1,1, 10.898, 10586.014, 365.504, 52768.553 23/09/25,18:17:34,09,11,1, 11.9,1,1, 10.898, 10586.025, 365.521, 52768.579 23/09/25,18:17:34,10,11,1, 11.9,1,1, 10.898, 10586.035, 365.530, 52768.587 23/09/25,18:17:34,11,11,1, 11.9,1,1, 10.898, 10586.006, 365.530, 52768.559 23/09/25,18:17:34,12,11,1, 11.9,1,1, 10.898, 10586.031, 365.519, 52768.579 23/09/25,18:17:34,13,11,1, 11.9,1,1, 10.898, 10586.011, 365.522, 52768.561 23/09/25,18:17:34,14,11,1, 11.9,1,1, 10.898, 10585.990, 365.533, 52768.577 23/09/25,18:17:34,15,11,1, 11.9,1,1, 10.898, 10586.000, 365.511, 52768.605 23/09/25,18:17:34,16,11,1, 11.9,1,1, 10.898, 10586.014, 365.529, 52768.594 23/09/25,18:17:34,17,11,1, 11.9,1,1, 10.898, 10585.995, 365.530, 52768.590 23/09/25,18:17:34,18,11,1, 11.9,1,1, 10.898, 10585.969, 365.526, 52768.571 23/09/25,18:17:34,19,11,1, 11.9,1,1, 10.898, 10585.985, 365.525, 52768.543 23/09/25,18:17:35,00,11,1, 11.8,1,1, 10.893, 10585.982, 365.525, 52768.543 23/09/25,18:17:35,01,11,1, 11.8,1,1, 10.893, 10585.986, 365.526, 52768.600 23/09/25,18:17:35,02,11,1, 11.8,1,1, 10.893, 10585.966, 365.515, 52768.621 23/09/25,18:17:35,03,11,1, 11.8,1,1, 10.893, 10585.956, 365.513, 52768.577 23/09/25,18:17:35,04,11,1, 11.8,1,1, 10.893, 10585.957, 365.527, 52768.599 23/09/25,18:17:35,05,11,1, 11.8,1,1, 10.893, 10585.962, 365.516, 52768.589 23/09/25,18:17:35,06,11,1, 11.8,1,1, 10.893, 10585.963, 365.513, 52768.608 23/09/25,18:17:35,07,11,1, 11.8,1,1, 10.893, 10585.959, 365.516, 52768.606 23/09/25,18:17:35,08,11,1, 11.8,1,1, 10.893, 10585.942, 365.518, 52768.615 23/09/25,18:17:35,09,11,1, 11.8,1,1, 10.893, 10585.955, 365.529, 52768.621 23/09/25,18:17:35,10,11,1, 11.8,1,1, 10.893, 10585.963, 365.491, 52768.615 23/09/25,18:17:35,11,11,1, 11.8,1,1, 10.893, 10585.950, 365.502, 52768.627 23/09/25,18:17:35,12,11,1, 11.8,1,1, 10.893, 10585.925, 365.513, 52768.612 23/09/25,18:17:35,13,11,1, 11.8,1,1, 10.893, 10585.919, 365.469, 52768.578 23/09/25,18:17:35,14,11,1, 11.8,1,1, 10.893, 10585.939, 365.506, 52768.575 23/09/25,18:17:35,15,11,1, 11.8,1,1, 10.893, 10585.924, 365.494, 52768.580 23/09/25,18:17:35,16,11,1, 11.8,1,1, 10.893, 10585.930, 365.506, 52768.579 23/09/25,18:17:35,17,11,1, 11.8,1,1, 10.893, 10585.920, 365.520, 52768.598 23/09/25,18:17:35,18,11,1, 11.8,1,1, 10.893, 10585.912, 365.503, 52768.596 23/09/25,18:17:35,19,11,1, 11.8,1,1, 10.893, 10585.906, 365.492, 52768.595 23/09/25,18:17:36,00,11,1, 11.8,1,1, 10.893, 10585.898, 365.492, 52768.595 23/09/25,18:17:36,01,11,1, 11.8,1,1, 10.893, 10585.909, 365.497, 52768.616 23/09/25,18:17:36,02,11,1, 11.8,1,1, 10.893, 10585.875, 365.509, 52768.614 23/09/25,18:17:36,03,11,1, 11.8,1,1, 10.893, 10585.891, 365.472, 52768.591 23/09/25,18:17:36,04,11,1, 11.8,1,1, 10.893, 10585.889, 365.478, 52768.581 23/09/25,18:17:36,05,11,1, 11.8,1,1, 10.893, 10585.886, 365.482, 52768.624 23/09/25,18:17:36,06,11,1, 11.8,1,1, 10.893, 10585.850, 365.482, 52768.599 23/09/25,18:17:36,07,11,1, 11.8,1,1, 10.893, 10585.875, 365.476, 52768.639 23/09/25,18:17:36,08,11,1, 11.8,1,1, 10.893, 10585.853, 365.480, 52768.618 23/09/25,18:17:36,09,11,1, 11.8,1,1, 10.893, 10585.862, 365.472, 52768.583 23/09/25,18:17:36,10,11,1, 11.8,1,1, 10.893, 10585.853, 365.496, 52768.639 23/09/25,18:17:36,11,11,1, 11.8,1,1, 10.893, 10585.857, 365.487, 52768.623 23/09/25,18:17:36,12,11,1, 11.8,1,1, 10.893, 10585.867, 365.450, 52768.641 23/09/25,18:17:36,13,11,1, 11.8,1,1, 10.893, 10585.829, 365.449, 52768.597 23/09/25,18:17:36,14,11,1, 11.8,1,1, 10.893, 10585.832, 365.477, 52768.641 23/09/25,18:17:36,15,11,1, 11.8,1,1, 10.893, 10585.834, 365.469, 52768.605 23/09/25,18:17:36,16,11,1, 11.8,1,1, 10.893, 10585.836, 365.447, 52768.664 23/09/25,18:17:36,17,11,1, 11.8,1,1, 10.893, 10585.813, 365.460, 52768.649 23/09/25,18:17:36,18,11,1, 11.8,1,1, 10.893, 10585.810, 365.469, 52768.619 23/09/25,18:17:36,19,11,1, 11.8,1,1, 10.893, 10585.836, 365.464, 52768.641 23/09/25,18:17:37,00,11,1, 11.9,1,1, 10.894, 10585.831, 365.464, 52768.641 23/09/25,18:17:37,01,11,1, 11.9,1,1, 10.894, 10585.839, 365.439, 52768.673 23/09/25,18:17:37,02,11,1, 11.9,1,1, 10.894, 10585.800, 365.471, 52768.652 23/09/25,18:17:37,03,11,1, 11.9,1,1, 10.894, 10585.815, 365.437, 52768.639 23/09/25,18:17:37,04,11,1, 11.9,1,1, 10.894, 10585.842, 365.472, 52768.639 23/09/25,18:17:37,05,11,1, 11.9,1,1, 10.894, 10585.800, 365.446, 52768.649 23/09/25,18:17:37,06,11,1, 11.9,1,1, 10.894, 10585.815, 365.467, 52768.661 23/09/25,18:17:37,07,11,1, 11.9,1,1, 10.894, 10585.775, 365.452, 52768.654 23/09/25,18:17:37,08,11,1, 11.9,1,1, 10.894, 10585.775, 365.441, 52768.653 23/09/25,18:17:37,09,11,1, 11.9,1,1, 10.894, 10585.794, 365.447, 52768.625 23/09/25,18:17:37,10,11,1, 11.9,1,1, 10.894, 10585.778, 365.428, 52768.652 23/09/25,18:17:37,11,11,1, 11.9,1,1, 10.894, 10585.774, 365.420, 52768.692 23/09/25,18:17:37,12,11,1, 11.9,1,1, 10.894, 10585.773, 365.450, 52768.661 23/09/25,18:17:37,13,11,1, 11.9,1,1, 10.894, 10585.764, 365.431, 52768.666 23/09/25,18:17:37,14,11,1, 11.9,1,1, 10.894, 10585.771, 365.428, 52768.625 23/09/25,18:17:37,15,11,1, 11.9,1,1, 10.894, 10585.791, 365.405, 52768.619 23/09/25,18:17:37,16,11,1, 11.9,1,1, 10.894, 10585.756, 365.413, 52768.630 23/09/25,18:17:37,17,11,1, 11.9,1,1, 10.894, 10585.759, 365.411, 52768.653 23/09/25,18:17:37,18,11,1, 11.9,1,1, 10.894, 10585.775, 365.408, 52768.632 23/09/25,18:17:37,19,11,1, 11.9,1,1, 10.894, 10585.740, 365.417, 52768.606 23/09/25,18:17:38,00,11,1, 11.9,1,1, 10.894, 10585.740, 365.417, 52768.606 23/09/25,18:17:38,01,11,1, 11.9,1,1, 10.894, 10585.765, 365.391, 52768.658 23/09/25,18:17:38,02,11,1, 11.9,1,1, 10.894, 10585.715, 365.406, 52768.641 23/09/25,18:17:38,03,11,1, 11.9,1,1, 10.894, 10585.731, 365.400, 52768.666 23/09/25,18:17:38,04,11,1, 11.9,1,1, 10.894, 10585.717, 365.404, 52768.649 23/09/25,18:17:38,05,11,1, 11.9,1,1, 10.894, 10585.725, 365.405, 52768.649 23/09/25,18:17:38,06,11,1, 11.9,1,1, 10.894, 10585.705, 365.402, 52768.554 23/09/25,18:17:38,07,11,1, 11.9,1,1, 10.894, 10585.751, 365.420, 52768.674 23/09/25,18:17:38,08,11,1, 11.9,1,1, 10.894, 10585.688, 365.399, 52768.515 23/09/25,18:17:38,09,11,1, 11.9,1,1, 10.894, 10585.725, 365.380, 52768.575 23/09/25,18:17:38,10,11,1, 11.9,1,1, 10.894, 10585.724, 365.397, 52768.651 23/09/25,18:17:38,11,11,1, 11.9,1,1, 10.894, 10585.718, 365.383, 52768.621 23/09/25,18:17:38,12,11,1, 11.9,1,1, 10.894, 10585.672, 365.411, 52768.649 23/09/25,18:17:38,13,11,1, 11.9,1,1, 10.894, 10585.702, 365.388, 52768.668 23/09/25,18:17:38,14,11,1, 11.9,1,1, 10.894, 10585.701, 365.394, 52768.663 23/09/25,18:17:38,15,11,1, 11.9,1,1, 10.894, 10585.682, 365.396, 52768.623 23/09/25,18:17:38,16,11,1, 11.9,1,1, 10.894, 10585.678, 365.403, 52768.679 23/09/25,18:17:38,17,11,1, 11.9,1,1, 10.894, 10585.657, 365.382, 52768.664 23/09/25,18:17:38,18,11,1, 11.9,1,1, 10.894, 10585.680, 365.389, 52768.705 23/09/25,18:17:38,19,11,1, 11.9,1,1, 10.894, 10585.672, 365.373, 52768.706 23/09/25,18:17:39,00,11,1, 11.9,1,1, 10.896, 10585.665, 365.373, 52768.706 23/09/25,18:17:39,01,11,1, 11.9,1,1, 10.896, 10585.659, 365.376, 52768.663 23/09/25,18:17:39,02,11,1, 11.9,1,1, 10.896, 10585.651, 365.371, 52768.662 23/09/25,18:17:39,03,11,1, 11.9,1,1, 10.896, 10585.648, 365.363, 52768.665 23/09/25,18:17:39,04,11,1, 11.9,1,1, 10.896, 10585.632, 365.387, 52768.723 23/09/25,18:17:39,05,11,1, 11.9,1,1, 10.896, 10585.661, 365.340, 52768.683 23/09/25,18:17:39,06,11,1, 11.9,1,1, 10.896, 10585.630, 365.344, 52768.680 23/09/25,18:17:39,07,11,1, 11.9,1,1, 10.896, 10585.636, 365.347, 52768.699 23/09/25,18:17:39,08,11,1, 11.9,1,1, 10.896, 10585.626, 365.336, 52768.703 23/09/25,18:17:39,09,11,1, 11.9,1,1, 10.896, 10585.613, 365.345, 52768.684 23/09/25,18:17:39,10,11,1, 11.9,1,1, 10.896, 10585.607, 365.330, 52768.677 23/09/25,18:17:39,11,11,1, 11.9,1,1, 10.896, 10585.634, 365.324, 52768.675 23/09/25,18:17:39,12,11,1, 11.9,1,1, 10.896, 10585.608, 365.345, 52768.739 23/09/25,18:17:39,13,11,1, 11.9,1,1, 10.896, 10585.604, 365.368, 52768.715 23/09/25,18:17:39,14,11,1, 11.9,1,1, 10.896, 10585.595, 365.349, 52768.677 23/09/25,18:17:39,15,11,1, 11.9,1,1, 10.896, 10585.591, 365.355, 52768.949 23/09/25,18:17:39,16,11,1, 11.9,1,1, 10.896, 10585.607, 365.312, 52768.730 23/09/25,18:17:39,17,11,1, 11.9,1,1, 10.896, 10585.625, 365.325, 52768.681 23/09/25,18:17:39,18,11,1, 11.9,1,1, 10.896, 10585.594, 365.313, 52768.669 23/09/25,18:17:39,19,11,1, 11.9,1,1, 10.896, 10585.573, 365.293, 52768.696 23/09/25,18:17:40,00,11,1, 11.9,1,1, 10.891, 10585.564, 365.293, 52768.696 23/09/25,18:17:40,01,11,1, 11.9,1,1, 10.891, 10585.558, 365.307, 52768.679 23/09/25,18:17:40,02,11,1, 11.9,1,1, 10.891, 10585.564, 365.333, 52768.695 23/09/25,18:17:40,03,11,1, 11.9,1,1, 10.891, 10585.533, 365.316, 52768.680 23/09/25,18:17:40,04,11,1, 11.9,1,1, 10.891, 10585.544, 365.289, 52768.683 23/09/25,18:17:40,05,11,1, 11.9,1,1, 10.891, 10585.518, 365.303, 52768.663 23/09/25,18:17:40,06,11,1, 11.9,1,1, 10.891, 10585.534, 365.312, 52768.659 23/09/25,18:17:40,07,11,1, 11.9,1,1, 10.891, 10585.534, 365.296, 52768.696 23/09/25,18:17:40,08,11,1, 11.9,1,1, 10.891, 10585.538, 365.271, 52768.710 23/09/25,18:17:40,09,11,1, 11.9,1,1, 10.891, 10585.525, 365.301, 52768.664 23/09/25,18:17:40,10,11,1, 11.9,1,1, 10.891, 10585.523, 365.284, 52768.685 23/09/25,18:17:40,11,11,1, 11.9,1,1, 10.891, 10585.505, 365.274, 52768.702 23/09/25,18:17:40,12,11,1, 11.9,1,1, 10.891, 10585.541, 365.266, 52768.666 23/09/25,18:17:40,13,11,1, 11.9,1,1, 10.891, 10585.524, 365.278, 52768.699 23/09/25,18:17:40,14,11,1, 11.9,1,1, 10.891, 10585.484, 365.288, 52768.686 23/09/25,18:17:40,15,11,1, 11.9,1,1, 10.891, 10585.509, 365.295, 52768.700 23/09/25,18:17:40,16,11,1, 11.9,1,1, 10.891, 10585.489, 365.264, 52768.687 23/09/25,18:17:40,17,11,1, 11.9,1,1, 10.891, 10585.490, 365.281, 52768.706 23/09/25,18:17:40,18,11,1, 11.9,1,1, 10.891, 10585.489, 365.270, 52768.715 23/09/25,18:17:40,19,11,1, 11.9,1,1, 10.891, 10585.466, 365.265, 52768.714 23/09/25,18:17:41,00,11,1, 11.9,1,1, 10.893, 10585.464, 365.265, 52768.714 23/09/25,18:17:41,01,11,1, 11.9,1,1, 10.893, 10585.446, 365.268, 52768.632 23/09/25,18:17:41,02,11,1, 11.9,1,1, 10.893, 10585.510, 365.254, 52768.710 23/09/25,18:17:41,03,11,1, 11.9,1,1, 10.893, 10585.452, 365.257, 52768.698 23/09/25,18:17:41,04,11,1, 11.9,1,1, 10.893, 10585.458, 365.246, 52768.690 23/09/25,18:17:41,05,11,1, 11.9,1,1, 10.893, 10585.438, 365.244, 52768.697 23/09/25,18:17:41,06,11,1, 11.9,1,1, 10.893, 10585.435, 365.219, 52768.686 23/09/25,18:17:41,07,11,1, 11.9,1,1, 10.893, 10585.440, 365.258, 52768.704 23/09/25,18:17:41,08,11,1, 11.9,1,1, 10.893, 10585.437, 365.209, 52768.738 23/09/25,18:17:41,09,11,1, 11.9,1,1, 10.893, 10585.432, 365.224, 52768.735 23/09/25,18:17:41,10,11,1, 11.9,1,1, 10.893, 10585.430, 365.219, 52768.703 23/09/25,18:17:41,11,11,1, 11.9,1,1, 10.893, 10585.405, 365.233, 52768.720 23/09/25,18:17:41,12,11,1, 11.9,1,1, 10.893, 10585.412, 365.202, 52768.713 23/09/25,18:17:41,13,11,1, 11.9,1,1, 10.893, 10585.398, 365.233, 52768.721 23/09/25,18:17:41,14,11,1, 11.9,1,1, 10.893, 10585.395, 365.229, 52768.729 23/09/25,18:17:41,15,11,1, 11.9,1,1, 10.893, 10585.385, 365.219, 52768.702 23/09/25,18:17:41,16,11,1, 11.9,1,1, 10.893, 10585.389, 365.205, 52768.693 23/09/25,18:17:41,17,11,1, 11.9,1,1, 10.893, 10585.367, 365.214, 52768.717 23/09/25,18:17:41,18,11,1, 11.9,1,1, 10.893, 10585.392, 365.213, 52768.732 23/09/25,18:17:41,19,11,1, 11.9,1,1, 10.893, 10585.386, 365.196, 52768.720 23/09/25,18:17:42,00,11,1, 11.9,1,1, 10.892, 10585.381, 365.196, 52768.720 23/09/25,18:17:42,01,11,1, 11.9,1,1, 10.892, 10585.368, 365.181, 52768.695 23/09/25,18:17:42,02,11,1, 11.9,1,1, 10.892, 10585.349, 365.187, 52768.675 23/09/25,18:17:42,03,11,1, 11.9,1,1, 10.892, 10585.327, 365.169, 52768.715 23/09/25,18:17:42,04,11,1, 11.9,1,1, 10.892, 10585.350, 365.167, 52768.723 23/09/25,18:17:42,05,11,1, 11.9,1,1, 10.892, 10585.334, 365.165, 52768.730 23/09/25,18:17:42,06,11,1, 11.9,1,1, 10.892, 10585.317, 365.164, 52768.701 23/09/25,18:17:42,07,11,1, 11.9,1,1, 10.892, 10585.329, 365.147, 52768.676 23/09/25,18:17:42,08,11,1, 11.9,1,1, 10.892, 10585.309, 365.159, 52768.732 23/09/25,18:17:42,09,11,1, 11.9,1,1, 10.892, 10585.289, 365.147, 52768.723 23/09/25,18:17:42,10,11,1, 11.9,1,1, 10.892, 10585.301, 365.162, 52768.734 23/09/25,18:17:42,11,11,1, 11.9,1,1, 10.892, 10585.291, 365.137, 52768.684 23/09/25,18:17:42,12,11,1, 11.9,1,1, 10.892, 10585.276, 365.162, 52768.710 23/09/25,18:17:42,13,11,1, 11.9,1,1, 10.892, 10585.301, 365.140, 52768.715 23/09/25,18:17:42,14,11,1, 11.9,1,1, 10.892, 10585.268, 365.144, 52768.753 23/09/25,18:17:42,15,11,1, 11.9,1,1, 10.892, 10585.272, 365.153, 52768.736 23/09/25,18:17:42,16,11,1, 11.9,1,1, 10.892, 10585.288, 365.127, 52768.701 23/09/25,18:17:42,17,11,1, 11.9,1,1, 10.892, 10585.255, 365.098, 52768.662 23/09/25,18:17:42,18,11,1, 11.9,1,1, 10.892, 10585.250, 365.112, 52768.726 23/09/25,18:17:42,19,11,1, 11.9,1,1, 10.892, 10585.225, 365.121, 52768.708 23/09/25,18:17:43,00,11,1, 11.9,1,1, 10.890, 10585.222, 365.121, 52768.708 23/09/25,18:17:43,01,11,1, 11.9,1,1, 10.890, 10585.225, 365.107, 52768.721 23/09/25,18:17:43,02,11,1, 11.9,1,1, 10.890, 10585.205, 365.116, 52768.707 23/09/25,18:17:43,03,11,1, 11.9,1,1, 10.890, 10585.209, 365.091, 52768.712 23/09/25,18:17:43,04,11,1, 11.9,1,1, 10.890, 10585.215, 365.107, 52768.706 23/09/25,18:17:43,05,11,1, 11.9,1,1, 10.890, 10585.184, 365.091, 52768.713 23/09/25,18:17:43,06,11,1, 11.9,1,1, 10.890, 10585.209, 365.073, 52768.708 23/09/25,18:17:43,07,11,1, 11.9,1,1, 10.890, 10585.184, 365.085, 52768.717 23/09/25,18:17:43,08,11,1, 11.9,1,1, 10.890, 10585.184, 365.074, 52768.710 23/09/25,18:17:43,09,11,1, 11.9,1,1, 10.890, 10585.160, 365.063, 52768.709 23/09/25,18:17:43,10,11,1, 11.9,1,1, 10.890, 10585.171, 365.068, 52768.764 23/09/25,18:17:43,11,11,1, 11.9,1,1, 10.890, 10585.164, 365.071, 52768.750 23/09/25,18:17:43,12,11,1, 11.9,1,1, 10.890, 10585.149, 365.075, 52768.744 23/09/25,18:17:43,13,11,1, 11.9,1,1, 10.890, 10585.145, 365.064, 52768.718 23/09/25,18:17:43,14,11,1, 11.9,1,1, 10.890, 10585.137, 365.065, 52768.760 23/09/25,18:17:43,15,11,1, 11.9,1,1, 10.890, 10585.122, 365.060, 52768.743 23/09/25,18:17:43,16,11,1, 11.9,1,1, 10.890, 10585.113, 365.050, 52768.740 23/09/25,18:17:43,17,11,1, 11.9,1,1, 10.890, 10585.096, 365.037, 52768.744 23/09/25,18:17:43,18,11,1, 11.9,1,1, 10.890, 10585.101, 365.042, 52768.743 23/09/25,18:17:43,19,11,1, 11.9,1,1, 10.890, 10585.114, 365.042, 52768.750 23/09/25,18:17:44,00,11,1, 11.8,1,1, 10.891, 10585.105, 365.042, 52768.750 23/09/25,18:17:44,01,11,1, 11.8,1,1, 10.891, 10585.090, 365.028, 52768.740 23/09/25,18:17:44,02,11,1, 11.8,1,1, 10.891, 10585.065, 365.018, 52768.696 23/09/25,18:17:44,03,11,1, 11.8,1,1, 10.891, 10585.087, 365.007, 52768.735 23/09/25,18:17:44,04,11,1, 11.8,1,1, 10.891, 10585.082, 365.011, 52768.761 23/09/25,18:17:44,05,11,1, 11.8,1,1, 10.891, 10585.040, 365.015, 52768.767 23/09/25,18:17:44,06,11,1, 11.8,1,1, 10.891, 10585.033, 365.011, 52768.729 23/09/25,18:17:44,07,11,1, 11.8,1,1, 10.891, 10585.049, 365.002, 52768.740 23/09/25,18:17:44,08,11,1, 11.8,1,1, 10.891, 10585.037, 364.997, 52768.734 23/09/25,18:17:44,09,11,1, 11.8,1,1, 10.891, 10585.019, 364.993, 52768.783 23/09/25,18:17:44,10,11,1, 11.8,1,1, 10.891, 10584.976, 364.968, 52768.744 23/09/25,18:17:44,11,11,1, 11.8,1,1, 10.891, 10585.014, 364.990, 52768.785 23/09/25,18:17:44,12,11,1, 11.8,1,1, 10.891, 10584.975, 364.979, 52768.764 23/09/25,18:17:44,13,11,1, 11.8,1,1, 10.891, 10585.008, 364.977, 52768.757 23/09/25,18:17:44,14,11,1, 11.8,1,1, 10.891, 10584.992, 364.977, 52768.737 23/09/25,18:17:44,15,11,1, 11.8,1,1, 10.891, 10584.998, 364.970, 52768.719 23/09/25,18:17:44,16,11,1, 11.8,1,1, 10.891, 10584.976, 364.938, 52768.769 23/09/25,18:17:44,17,11,1, 11.8,1,1, 10.891, 10584.963, 364.946, 52768.731 23/09/25,18:17:44,18,11,1, 11.8,1,1, 10.891, 10584.960, 364.950, 52768.753 23/09/25,18:17:44,19,11,1, 11.8,1,1, 10.891, 10584.925, 364.961, 52768.735 23/09/25,18:17:45,00,10,1, 11.9,1,1, 10.896, 10584.922, 364.961, 52768.735 23/09/25,18:17:45,01,10,1, 11.9,1,1, 10.896, 10584.909, 364.916, 52768.769 23/09/25,18:17:45,02,10,1, 11.9,1,1, 10.896, 10584.895, 364.921, 52768.769 23/09/25,18:17:45,03,10,1, 11.9,1,1, 10.896, 10584.890, 364.919, 52768.758 23/09/25,18:17:45,04,10,1, 11.9,1,1, 10.896, 10584.914, 364.934, 52768.740 23/09/25,18:17:45,05,10,1, 11.9,1,1, 10.896, 10584.899, 364.894, 52768.745 23/09/25,18:17:45,06,10,1, 11.9,1,1, 10.896, 10584.859, 364.908, 52768.748 23/09/25,18:17:45,07,10,1, 11.9,1,1, 10.896, 10584.847, 364.909, 52768.728 23/09/25,18:17:45,08,10,1, 11.9,1,1, 10.896, 10584.856, 364.885, 52768.740 23/09/25,18:17:45,09,10,1, 11.9,1,1, 10.896, 10584.856, 364.885, 52768.715 23/09/25,18:17:45,10,10,1, 11.9,1,1, 10.896, 10584.844, 364.871, 52768.721 23/09/25,18:17:45,11,10,1, 11.9,1,1, 10.896, 10584.826, 364.875, 52768.755 23/09/25,18:17:45,12,10,1, 11.9,1,1, 10.896, 10584.827, 364.866, 52768.729 23/09/25,18:17:45,13,10,1, 11.9,1,1, 10.896, 10584.815, 364.879, 52768.694 23/09/25,18:17:45,14,10,1, 11.9,1,1, 10.896, 10584.808, 364.854, 52768.698 23/09/25,18:17:45,15,10,1, 11.9,1,1, 10.896, 10584.783, 364.850, 52768.739 23/09/25,18:17:45,16,10,1, 11.9,1,1, 10.896, 10584.757, 364.857, 52768.759 23/09/25,18:17:45,17,10,1, 11.9,1,1, 10.896, 10584.765, 364.831, 52768.753 23/09/25,18:17:45,18,10,1, 11.9,1,1, 10.896, 10584.741, 364.844, 52768.713 23/09/25,18:17:45,19,10,1, 11.9,1,1, 10.896, 10584.756, 364.834, 52768.698 23/09/25,18:17:46,00,11,1, 11.9,1,1, 10.894, 10584.755, 364.834, 52768.698 23/09/25,18:17:46,01,11,1, 11.9,1,1, 10.894, 10584.731, 364.832, 52768.750 23/09/25,18:17:46,02,11,1, 11.9,1,1, 10.894, 10584.715, 364.817, 52768.714 23/09/25,18:17:46,03,11,1, 11.9,1,1, 10.894, 10584.728, 364.817, 52768.723 23/09/25,18:17:46,04,11,1, 11.9,1,1, 10.894, 10584.724, 364.833, 52768.715 23/09/25,18:17:46,05,11,1, 11.9,1,1, 10.894, 10584.702, 364.804, 52768.701 23/09/25,18:17:46,06,11,1, 11.9,1,1, 10.894, 10584.700, 364.823, 52768.737 23/09/25,18:17:46,07,11,1, 11.9,1,1, 10.894, 10584.671, 364.807, 52768.727 23/09/25,18:17:46,08,11,1, 11.9,1,1, 10.894, 10584.642, 364.795, 52768.739 23/09/25,18:17:46,09,11,1, 11.9,1,1, 10.894, 10584.684, 364.783, 52768.758 23/09/25,18:17:46,10,11,1, 11.9,1,1, 10.894, 10584.622, 364.777, 52768.749 23/09/25,18:17:46,11,11,1, 11.9,1,1, 10.894, 10584.641, 364.790, 52768.754 23/09/25,18:17:46,12,11,1, 11.9,1,1, 10.894, 10584.642, 364.782, 52768.728 23/09/25,18:17:46,13,11,1, 11.9,1,1, 10.894, 10584.645, 364.770, 52768.742 23/09/25,18:17:46,14,11,1, 11.9,1,1, 10.894, 10584.610, 364.797, 52768.731 23/09/25,18:17:46,15,11,1, 11.9,1,1, 10.894, 10584.613, 364.768, 52768.712 23/09/25,18:17:46,16,11,1, 11.9,1,1, 10.894, 10584.617, 364.761, 52768.744 23/09/25,18:17:46,17,11,1, 11.9,1,1, 10.894, 10584.590, 364.767, 52768.760 23/09/25,18:17:46,18,11,1, 11.9,1,1, 10.894, 10584.582, 364.760, 52768.767 23/09/25,18:17:46,19,11,1, 11.9,1,1, 10.894, 10584.552, 364.769, 52768.703 23/09/25,18:17:47,00,11,1, 11.9,1,1, 10.894, 10584.546, 364.769, 52768.703 23/09/25,18:17:47,01,11,1, 11.9,1,1, 10.894, 10584.527, 364.757, 52768.734 23/09/25,18:17:47,02,11,1, 11.9,1,1, 10.894, 10584.494, 364.868, 52768.730 23/09/25,18:17:47,03,11,1, 11.9,1,1, 10.894, 10584.501, 364.816, 52768.766 23/09/25,18:17:47,04,11,1, 11.9,1,1, 10.894, 10584.502, 364.754, 52768.937 23/09/25,18:17:47,05,11,1, 11.9,1,1, 10.894, 10584.524, 364.763, 52768.728 23/09/25,18:17:47,06,11,1, 11.9,1,1, 10.894, 10584.513, 364.747, 52768.726 23/09/25,18:17:47,07,11,1, 11.9,1,1, 10.894, 10584.507, 364.717, 52768.725 23/09/25,18:17:47,08,11,1, 11.9,1,1, 10.894, 10584.492, 364.745, 52768.775 23/09/25,18:17:47,09,11,1, 11.9,1,1, 10.894, 10584.494, 364.720, 52768.739 23/09/25,18:17:47,10,11,1, 11.9,1,1, 10.894, 10584.480, 364.714, 52768.705 23/09/25,18:17:47,11,11,1, 11.9,1,1, 10.894, 10584.446, 364.718, 52768.743 23/09/25,18:17:47,12,11,1, 11.9,1,1, 10.894, 10584.456, 364.695, 52768.755 23/09/25,18:17:47,13,11,1, 11.9,1,1, 10.894, 10584.441, 364.727, 52768.735 23/09/25,18:17:47,14,11,1, 11.9,1,1, 10.894, 10584.425, 364.722, 52768.751 23/09/25,18:17:47,15,11,1, 11.9,1,1, 10.894, 10584.436, 364.700, 52768.733 23/09/25,18:17:47,16,11,1, 11.9,1,1, 10.894, 10584.423, 364.700, 52768.767 23/09/25,18:17:47,17,11,1, 11.9,1,1, 10.894, 10584.414, 364.671, 52768.744 23/09/25,18:17:47,18,11,1, 11.9,1,1, 10.894, 10584.405, 364.671, 52768.763 23/09/25,18:17:47,19,11,1, 11.9,1,1, 10.894, 10584.407, 364.681, 52768.758 23/09/25,18:17:48,00,10,1, 11.9,1,1, 10.889, 10584.404, 364.681, 52768.758 23/09/25,18:17:48,01,10,1, 11.9,1,1, 10.889, 10584.370, 364.675, 52768.754 23/09/25,18:17:48,02,10,1, 11.9,1,1, 10.889, 10584.391, 364.655, 52768.644 23/09/25,18:17:48,03,10,1, 11.9,1,1, 10.889, 10584.347, 364.652, 52768.701 23/09/25,18:17:48,04,10,1, 11.9,1,1, 10.889, 10584.359, 364.668, 52768.726 23/09/25,18:17:48,05,10,1, 11.9,1,1, 10.889, 10584.337, 364.656, 52768.729 23/09/25,18:17:48,06,10,1, 11.9,1,1, 10.889, 10584.341, 364.637, 52768.764 23/09/25,18:17:48,07,10,1, 11.9,1,1, 10.889, 10584.325, 364.654, 52768.773 23/09/25,18:17:48,08,10,1, 11.9,1,1, 10.889, 10584.349, 364.643, 52768.756 23/09/25,18:17:48,09,10,1, 11.9,1,1, 10.889, 10584.305, 364.638, 52768.769 23/09/25,18:17:48,10,10,1, 11.9,1,1, 10.889, 10584.321, 364.647, 52768.789 23/09/25,18:17:48,11,10,1, 11.9,1,1, 10.889, 10584.291, 364.624, 52768.746 23/09/25,18:17:48,12,10,1, 11.9,1,1, 10.889, 10584.302, 364.636, 52768.711 23/09/25,18:17:48,13,10,1, 11.9,1,1, 10.889, 10584.258, 364.656, 52768.812 23/09/25,18:17:48,14,10,1, 11.9,1,1, 10.889, 10584.252, 364.643, 52768.783 23/09/25,18:17:48,15,10,1, 11.9,1,1, 10.889, 10584.260, 364.629, 52768.776 23/09/25,18:17:48,16,10,1, 11.9,1,1, 10.889, 10584.244, 364.612, 52768.774 23/09/25,18:17:48,17,10,1, 11.9,1,1, 10.889, 10584.251, 364.613, 52768.786 23/09/25,18:17:48,18,10,1, 11.9,1,1, 10.889, 10584.226, 364.609, 52768.807 23/09/25,18:17:48,19,10,1, 11.9,1,1, 10.889, 10584.247, 364.583, 52768.797 23/09/25,18:17:49,00,11,1, 12.0,1,1, 10.894, 10584.246, 364.583, 52768.797 23/09/25,18:17:49,01,11,1, 12.0,1,1, 10.894, 10584.185, 364.577, 52768.804 23/09/25,18:17:49,02,11,1, 12.0,1,1, 10.894, 10584.203, 364.568, 52768.888 23/09/25,18:17:49,03,11,1, 12.0,1,1, 10.894, 10584.174, 364.579, 52768.855 23/09/25,18:17:49,04,11,1, 12.0,1,1, 10.894, 10584.171, 364.576, 52768.843 23/09/25,18:17:49,05,11,1, 12.0,1,1, 10.894, 10584.175, 364.564, 52768.770 23/09/25,18:17:49,06,11,1, 12.0,1,1, 10.894, 10584.166, 364.552, 52768.756 23/09/25,18:17:49,07,11,1, 12.0,1,1, 10.894, 10584.169, 364.539, 52768.775 23/09/25,18:17:49,08,11,1, 12.0,1,1, 10.894, 10584.143, 364.573, 52768.799 23/09/25,18:17:49,09,11,1, 12.0,1,1, 10.894, 10584.114, 364.543, 52768.905 23/09/25,18:17:49,10,11,1, 12.0,1,1, 10.894, 10584.111, 364.547, 52768.766 23/09/25,18:17:49,11,11,1, 12.0,1,1, 10.894, 10584.119, 364.517, 52768.774 23/09/25,18:17:49,12,11,1, 12.0,1,1, 10.894, 10584.106, 364.543, 52768.776 23/09/25,18:17:49,13,11,1, 12.0,1,1, 10.894, 10584.101, 364.542, 52768.764 23/09/25,18:17:49,14,11,1, 12.0,1,1, 10.894, 10584.065, 364.520, 52768.759 23/09/25,18:17:49,15,11,1, 12.0,1,1, 10.894, 10584.074, 364.525, 52768.757 23/09/25,18:17:49,16,11,1, 12.0,1,1, 10.894, 10584.079, 364.496, 52768.769 23/09/25,18:17:49,17,11,1, 12.0,1,1, 10.894, 10584.077, 364.500, 52768.791 23/09/25,18:17:49,18,11,1, 12.0,1,1, 10.894, 10584.060, 364.522, 52768.795 23/09/25,18:17:49,19,11,1, 12.0,1,1, 10.894, 10584.018, 364.515, 52768.808 23/09/25,18:17:50,00,11,1, 11.9,1,1, 10.896, 10584.012, 364.515, 52768.808 23/09/25,18:17:50,01,11,1, 11.9,1,1, 10.896, 10584.043, 364.503, 52768.788 23/09/25,18:17:50,02,11,1, 11.9,1,1, 10.896, 10584.026, 364.471, 52768.781 23/09/25,18:17:50,03,11,1, 11.9,1,1, 10.896, 10584.011, 364.484, 52768.827 23/09/25,18:17:50,04,11,1, 11.9,1,1, 10.896, 10584.010, 364.469, 52768.757 23/09/25,18:17:50,05,11,1, 11.9,1,1, 10.896, 10584.017, 364.468, 52768.804 23/09/25,18:17:50,06,11,1, 11.9,1,1, 10.896, 10583.994, 364.463, 52768.772 23/09/25,18:17:50,07,11,1, 11.9,1,1, 10.896, 10584.001, 364.466, 52768.801 23/09/25,18:17:50,08,11,1, 11.9,1,1, 10.896, 10583.963, 364.445, 52768.801 23/09/25,18:17:50,09,11,1, 11.9,1,1, 10.896, 10583.963, 364.447, 52768.787 23/09/25,18:17:50,10,11,1, 11.9,1,1, 10.896, 10583.956, 364.459, 52768.792 23/09/25,18:17:50,11,11,1, 11.9,1,1, 10.896, 10583.958, 364.431, 52768.768 23/09/25,18:17:50,12,11,1, 11.9,1,1, 10.896, 10583.955, 364.439, 52768.773 23/09/25,18:17:50,13,11,1, 11.9,1,1, 10.896, 10583.946, 364.443, 52768.816 23/09/25,18:17:50,14,11,1, 11.9,1,1, 10.896, 10583.933, 364.436, 52768.815 23/09/25,18:17:50,15,11,1, 11.9,1,1, 10.896, 10583.922, 364.419, 52768.793 23/09/25,18:17:50,16,11,1, 11.9,1,1, 10.896, 10583.915, 364.408, 52768.725 23/09/25,18:17:50,17,11,1, 11.9,1,1, 10.896, 10583.913, 364.406, 52768.777 23/09/25,18:17:50,18,11,1, 11.9,1,1, 10.896, 10583.893, 364.399, 52768.799 23/09/25,18:17:50,19,11,1, 11.9,1,1, 10.896, 10583.907, 364.389, 52768.787 23/09/25,18:17:51,00,11,1, 11.9,1,1, 10.892, 10583.904, 364.389, 52768.787 23/09/25,18:17:51,01,11,1, 11.9,1,1, 10.892, 10583.883, 364.400, 52768.808 23/09/25,18:17:51,02,11,1, 11.9,1,1, 10.892, 10583.865, 364.420, 52768.777 23/09/25,18:17:51,03,11,1, 11.9,1,1, 10.892, 10583.846, 364.380, 52768.809 23/09/25,18:17:51,04,11,1, 11.9,1,1, 10.892, 10583.864, 364.381, 52768.809 23/09/25,18:17:51,05,11,1, 11.9,1,1, 10.892, 10583.863, 364.364, 52768.769 23/09/25,18:17:51,06,11,1, 11.9,1,1, 10.892, 10583.837, 364.375, 52768.751 23/09/25,18:17:51,07,11,1, 11.9,1,1, 10.892, 10583.844, 364.358, 52768.805 23/09/25,18:17:51,08,11,1, 11.9,1,1, 10.892, 10583.827, 364.348, 52768.819 23/09/25,18:17:51,09,11,1, 11.9,1,1, 10.892, 10583.799, 364.336, 52768.797 23/09/25,18:17:51,10,11,1, 11.9,1,1, 10.892, 10583.827, 364.323, 52768.777 23/09/25,18:17:51,11,11,1, 11.9,1,1, 10.892, 10583.788, 364.389, 52768.761 23/09/25,18:17:51,12,11,1, 11.9,1,1, 10.892, 10583.777, 364.352, 52768.787 23/09/25,18:17:51,13,11,1, 11.9,1,1, 10.892, 10583.803, 364.342, 52768.789 23/09/25,18:17:51,14,11,1, 11.9,1,1, 10.892, 10583.797, 364.330, 52768.837 23/09/25,18:17:51,15,11,1, 11.9,1,1, 10.892, 10583.778, 364.323, 52768.825 23/09/25,18:17:51,16,11,1, 11.9,1,1, 10.892, 10583.784, 364.338, 52768.806 23/09/25,18:17:51,17,11,1, 11.9,1,1, 10.892, 10583.773, 364.323, 52768.797 23/09/25,18:17:51,18,11,1, 11.9,1,1, 10.892, 10583.776, 364.319, 52768.813 23/09/25,18:17:51,19,11,1, 11.9,1,1, 10.892, 10583.754, 364.323, 52768.797 23/09/25,18:17:52,00,11,1, 11.9,1,1, 10.891, 10583.754, 364.323, 52768.797 23/09/25,18:17:52,01,11,1, 11.9,1,1, 10.891, 10583.739, 364.331, 52768.820 23/09/25,18:17:52,02,11,1, 11.9,1,1, 10.891, 10583.717, 364.328, 52768.776 23/09/25,18:17:52,03,11,1, 11.9,1,1, 10.891, 10583.700, 364.302, 52768.784 23/09/25,18:17:52,04,11,1, 11.9,1,1, 10.891, 10583.685, 364.304, 52768.805 23/09/25,18:17:52,05,11,1, 11.9,1,1, 10.891, 10583.669, 364.296, 52768.821 23/09/25,18:17:52,06,11,1, 11.9,1,1, 10.891, 10583.654, 364.282, 52768.797 23/09/25,18:17:52,07,11,1, 11.9,1,1, 10.891, 10583.667, 364.283, 52768.818 23/09/25,18:17:52,08,11,1, 11.9,1,1, 10.891, 10583.660, 364.274, 52768.801 23/09/25,18:17:52,09,11,1, 11.9,1,1, 10.891, 10583.657, 364.277, 52768.800 23/09/25,18:17:52,10,11,1, 11.9,1,1, 10.891, 10583.653, 364.256, 52768.795 23/09/25,18:17:52,11,11,1, 11.9,1,1, 10.891, 10583.634, 364.247, 52768.822 23/09/25,18:17:52,12,11,1, 11.9,1,1, 10.891, 10583.624, 364.255, 52768.808 23/09/25,18:17:52,13,11,1, 11.9,1,1, 10.891, 10583.621, 364.241, 52768.841 23/09/25,18:17:52,14,11,1, 11.9,1,1, 10.891, 10583.605, 364.243, 52768.807 23/09/25,18:17:52,15,11,1, 11.9,1,1, 10.891, 10583.613, 364.219, 52768.809 23/09/25,18:17:52,16,11,1, 11.9,1,1, 10.891, 10583.615, 364.231, 52768.811 23/09/25,18:17:52,17,11,1, 11.9,1,1, 10.891, 10583.590, 364.228, 52768.789 23/09/25,18:17:52,18,11,1, 11.9,1,1, 10.891, 10583.585, 364.221, 52768.799 23/09/25,18:17:52,19,11,1, 11.9,1,1, 10.891, 10583.567, 364.204, 52768.818 23/09/25,18:17:53,00,11,1, 11.9,1,1, 10.894, 10583.562, 364.204, 52768.818 23/09/25,18:17:53,01,11,1, 11.9,1,1, 10.894, 10583.564, 364.214, 52768.801 23/09/25,18:17:53,02,11,1, 11.9,1,1, 10.894, 10583.537, 364.213, 52768.801 23/09/25,18:17:53,03,11,1, 11.9,1,1, 10.894, 10583.538, 364.195, 52768.788 23/09/25,18:17:53,04,11,1, 11.9,1,1, 10.894, 10583.525, 364.197, 52768.803 23/09/25,18:17:53,05,11,1, 11.9,1,1, 10.894, 10583.509, 364.203, 52768.835 23/09/25,18:17:53,06,11,1, 11.9,1,1, 10.894, 10583.483, 364.173, 52768.837 23/09/25,18:17:53,07,11,1, 11.9,1,1, 10.894, 10583.498, 364.178, 52768.829 23/09/25,18:17:53,08,11,1, 11.9,1,1, 10.894, 10583.497, 364.174, 52768.837 23/09/25,18:17:53,09,11,1, 11.9,1,1, 10.894, 10583.463, 364.145, 52768.810 23/09/25,18:17:53,10,11,1, 11.9,1,1, 10.894, 10583.447, 364.142, 52768.831 23/09/25,18:17:53,11,11,1, 11.9,1,1, 10.894, 10583.455, 364.167, 52768.812 23/09/25,18:17:53,12,11,1, 11.9,1,1, 10.894, 10583.437, 364.172, 52768.795 23/09/25,18:17:53,13,11,1, 11.9,1,1, 10.894, 10583.446, 364.126, 52768.820 23/09/25,18:17:53,14,11,1, 11.9,1,1, 10.894, 10583.423, 364.125, 52768.848 23/09/25,18:17:53,15,11,1, 11.9,1,1, 10.894, 10583.412, 364.136, 52768.837 23/09/25,18:17:53,16,11,1, 11.9,1,1, 10.894, 10583.396, 364.129, 52768.823 23/09/25,18:17:53,17,11,1, 11.9,1,1, 10.894, 10583.383, 364.122, 52768.778 23/09/25,18:17:53,18,11,1, 11.9,1,1, 10.894, 10583.355, 364.114, 52768.813 23/09/25,18:17:53,19,11,1, 11.9,1,1, 10.894, 10583.377, 364.071, 52768.780 23/09/25,18:17:54,00,11,1, 11.9,1,1, 10.892, 10583.370, 364.071, 52768.780 23/09/25,18:17:54,01,11,1, 11.9,1,1, 10.892, 10583.359, 364.060, 52768.844 23/09/25,18:17:54,02,11,1, 11.9,1,1, 10.892, 10583.335, 364.055, 52768.777 23/09/25,18:17:54,03,11,1, 11.9,1,1, 10.892, 10583.333, 364.053, 52768.801 23/09/25,18:17:54,04,11,1, 11.9,1,1, 10.892, 10583.318, 364.066, 52768.784 23/09/25,18:17:54,05,11,1, 11.9,1,1, 10.892, 10583.296, 364.030, 52768.767 23/09/25,18:17:54,06,11,1, 11.9,1,1, 10.892, 10583.304, 364.060, 52768.820 23/09/25,18:17:54,07,11,1, 11.9,1,1, 10.892, 10583.310, 364.039, 52768.788 23/09/25,18:17:54,08,11,1, 11.9,1,1, 10.892, 10583.294, 364.054, 52768.808 23/09/25,18:17:54,09,11,1, 11.9,1,1, 10.892, 10583.291, 364.036, 52768.826 23/09/25,18:17:54,10,11,1, 11.9,1,1, 10.892, 10583.284, 364.044, 52768.836 23/09/25,18:17:54,11,11,1, 11.9,1,1, 10.892, 10583.263, 364.028, 52768.810 23/09/25,18:17:54,12,11,1, 11.9,1,1, 10.892, 10583.287, 364.019, 52768.711 23/09/25,18:17:54,13,11,1, 11.9,1,1, 10.892, 10583.272, 364.006, 52768.821 23/09/25,18:17:54,14,11,1, 11.9,1,1, 10.892, 10583.233, 363.997, 52768.830 23/09/25,18:17:54,15,11,1, 11.9,1,1, 10.892, 10583.258, 364.006, 52768.855 23/09/25,18:17:54,16,11,1, 11.9,1,1, 10.892, 10583.212, 363.990, 52768.892 23/09/25,18:17:54,17,11,1, 11.9,1,1, 10.892, 10583.242, 364.006, 52768.791 23/09/25,18:17:54,18,11,1, 11.9,1,1, 10.892, 10583.225, 363.984, 52768.755 23/09/25,18:17:54,19,11,1, 11.9,1,1, 10.892, 10583.234, 363.970, 52768.767 23/09/25,18:17:55,00,12,1, 11.9,1,1, 10.890, 10583.228, 363.970, 52768.767 23/09/25,18:17:55,01,12,1, 11.9,1,1, 10.890, 10583.175, 363.976, 52768.823 23/09/25,18:17:55,02,12,1, 11.9,1,1, 10.890, 10583.166, 363.962, 52768.817 23/09/25,18:17:55,03,12,1, 11.9,1,1, 10.890, 10583.164, 363.980, 52768.789 23/09/25,18:17:55,04,12,1, 11.9,1,1, 10.890, 10583.160, 363.955, 52768.798 23/09/25,18:17:55,05,12,1, 11.9,1,1, 10.890, 10583.145, 363.949, 52768.764 23/09/25,18:17:55,06,12,1, 11.9,1,1, 10.890, 10583.136, 363.968, 52768.793 23/09/25,18:17:55,07,12,1, 11.9,1,1, 10.890, 10583.136, 363.935, 52768.812 23/09/25,18:17:55,08,12,1, 11.9,1,1, 10.890, 10583.127, 363.935, 52768.793 23/09/25,18:17:55,09,12,1, 11.9,1,1, 10.890, 10583.099, 363.918, 52768.779 23/09/25,18:17:55,10,12,1, 11.9,1,1, 10.890, 10583.094, 363.933, 52768.831 23/09/25,18:17:55,11,12,1, 11.9,1,1, 10.890, 10583.089, 363.922, 52768.829 23/09/25,18:17:55,12,12,1, 11.9,1,1, 10.890, 10583.087, 363.904, 52768.795 23/09/25,18:17:55,13,12,1, 11.9,1,1, 10.890, 10583.071, 363.918, 52768.777 23/09/25,18:17:55,14,12,1, 11.9,1,1, 10.890, 10583.066, 363.897, 52768.816 23/09/25,18:17:55,15,12,1, 11.9,1,1, 10.890, 10583.059, 363.893, 52768.833 23/09/25,18:17:55,16,12,1, 11.9,1,1, 10.890, 10583.030, 363.920, 52768.808 23/09/25,18:17:55,17,12,1, 11.9,1,1, 10.890, 10583.030, 363.884, 52768.840 23/09/25,18:17:55,18,12,1, 11.9,1,1, 10.890, 10583.045, 363.867, 52768.778 23/09/25,18:17:55,19,12,1, 11.9,1,1, 10.890, 10583.016, 363.898, 52768.831 23/09/25,18:17:56,00,12,1, 11.8,1,1, 10.892, 10583.011, 363.898, 52768.831 23/09/25,18:17:56,01,12,1, 11.8,1,1, 10.892, 10582.997, 363.853, 52768.807 23/09/25,18:17:56,02,12,1, 11.8,1,1, 10.892, 10582.991, 363.840, 52768.812 23/09/25,18:17:56,03,12,1, 11.8,1,1, 10.892, 10582.981, 363.842, 52768.807 23/09/25,18:17:56,04,12,1, 11.8,1,1, 10.892, 10582.964, 363.836, 52768.791 23/09/25,18:17:56,05,12,1, 11.8,1,1, 10.892, 10582.962, 363.847, 52768.830 23/09/25,18:17:56,06,12,1, 11.8,1,1, 10.892, 10582.954, 363.826, 52768.831 23/09/25,18:17:56,07,12,1, 11.8,1,1, 10.892, 10582.948, 363.838, 52768.812 23/09/25,18:17:56,08,12,1, 11.8,1,1, 10.892, 10582.941, 363.821, 52768.815 23/09/25,18:17:56,09,12,1, 11.8,1,1, 10.892, 10582.937, 363.799, 52768.818 23/09/25,18:17:56,10,12,1, 11.8,1,1, 10.892, 10582.919, 363.791, 52768.819 23/09/25,18:17:56,11,12,1, 11.8,1,1, 10.892, 10582.924, 363.796, 52768.820 23/09/25,18:17:56,12,12,1, 11.8,1,1, 10.892, 10582.887, 363.795, 52768.839 23/09/25,18:17:56,13,12,1, 11.8,1,1, 10.892, 10582.922, 363.780, 52768.828 23/09/25,18:17:56,14,12,1, 11.8,1,1, 10.892, 10582.901, 363.765, 52768.783 23/09/25,18:17:56,15,12,1, 11.8,1,1, 10.892, 10582.892, 363.773, 52768.815 23/09/25,18:17:56,16,12,1, 11.8,1,1, 10.892, 10582.842, 363.760, 52768.819 23/09/25,18:17:56,17,12,1, 11.8,1,1, 10.892, 10582.830, 363.757, 52768.822 23/09/25,18:17:56,18,12,1, 11.8,1,1, 10.892, 10582.834, 363.729, 52768.786 23/09/25,18:17:56,19,12,1, 11.8,1,1, 10.892, 10582.846, 363.733, 52768.821 23/09/25,18:17:57,00,12,1, 11.8,1,1, 10.900, 10582.844, 363.733, 52768.821 23/09/25,18:17:57,01,12,1, 11.8,1,1, 10.900, 10582.817, 363.746, 52768.819 23/09/25,18:17:57,02,12,1, 11.8,1,1, 10.900, 10582.843, 363.793, 52769.121 23/09/25,18:17:57,03,12,1, 11.8,1,1, 10.900, 10582.815, 363.813, 52769.094 23/09/25,18:17:57,04,12,1, 11.8,1,1, 10.900, 10582.797, 363.813, 52769.105 23/09/25,18:17:57,05,12,1, 11.8,1,1, 10.900, 10582.797, 363.789, 52769.106 23/09/25,18:17:57,06,12,1, 11.8,1,1, 10.900, 10582.789, 363.784, 52769.120 23/09/25,18:17:57,07,12,1, 11.8,1,1, 10.900, 10582.760, 363.791, 52769.099 23/09/25,18:17:57,08,12,1, 11.8,1,1, 10.900, 10582.782, 363.769, 52769.102 23/09/25,18:17:57,09,12,1, 11.8,1,1, 10.900, 10582.726, 363.770, 52769.047 23/09/25,18:17:57,10,12,1, 11.8,1,1, 10.900, 10582.725, 363.769, 52769.082 23/09/25,18:17:57,11,12,1, 11.8,1,1, 10.900, 10582.706, 363.756, 52769.110 23/09/25,18:17:57,12,12,1, 11.8,1,1, 10.900, 10582.705, 363.749, 52769.126 23/09/25,18:17:57,13,12,1, 11.8,1,1, 10.900, 10582.698, 363.746, 52769.091 23/09/25,18:17:57,14,12,1, 11.8,1,1, 10.900, 10582.699, 363.761, 52769.080 23/09/25,18:17:57,15,12,1, 11.8,1,1, 10.900, 10582.669, 363.746, 52769.099 23/09/25,18:17:57,16,12,1, 11.8,1,1, 10.900, 10582.695, 363.753, 52769.121 23/09/25,18:17:57,17,12,1, 11.8,1,1, 10.900, 10582.685, 363.743, 52769.120 23/09/25,18:17:57,18,12,1, 11.8,1,1, 10.900, 10582.666, 363.738, 52769.110 23/09/25,18:17:57,19,12,1, 11.8,1,1, 10.900, 10582.661, 363.725, 52769.081 23/09/25,18:17:58,00,12,1, 11.8,1,1, 10.899, 10582.660, 363.725, 52769.081 23/09/25,18:17:58,01,12,1, 11.8,1,1, 10.899, 10582.633, 363.681, 52769.107 23/09/25,18:17:58,02,12,1, 11.8,1,1, 10.899, 10582.626, 363.672, 52769.122 23/09/25,18:17:58,03,12,1, 11.8,1,1, 10.899, 10582.623, 363.664, 52769.123 23/09/25,18:17:58,04,12,1, 11.8,1,1, 10.899, 10582.621, 363.665, 52769.111 23/09/25,18:17:58,05,12,1, 11.8,1,1, 10.899, 10582.599, 363.662, 52769.101 23/09/25,18:17:58,06,12,1, 11.8,1,1, 10.899, 10582.602, 363.673, 52769.135 23/09/25,18:17:58,07,12,1, 11.8,1,1, 10.899, 10582.582, 363.649, 52769.121 23/09/25,18:17:58,08,12,1, 11.8,1,1, 10.899, 10582.586, 363.654, 52769.133 23/09/25,18:17:58,09,12,1, 11.8,1,1, 10.899, 10582.580, 363.642, 52769.112 23/09/25,18:17:58,10,12,1, 11.8,1,1, 10.899, 10582.567, 363.627, 52769.094 23/09/25,18:17:58,11,12,1, 11.8,1,1, 10.899, 10582.547, 363.637, 52769.115 23/09/25,18:17:58,12,12,1, 11.8,1,1, 10.899, 10582.535, 363.614, 52769.158 23/09/25,18:17:58,13,12,1, 11.8,1,1, 10.899, 10582.559, 363.628, 52769.088 23/09/25,18:17:58,14,12,1, 11.8,1,1, 10.899, 10582.551, 363.621, 52769.108 23/09/25,18:17:58,15,12,1, 11.8,1,1, 10.899, 10582.523, 363.608, 52769.109 23/09/25,18:17:58,16,12,1, 11.8,1,1, 10.899, 10582.532, 363.606, 52769.107 23/09/25,18:17:58,17,12,1, 11.8,1,1, 10.899, 10582.525, 363.603, 52769.129 23/09/25,18:17:58,18,12,1, 11.8,1,1, 10.899, 10582.521, 363.604, 52769.131 23/09/25,18:17:58,19,12,1, 11.8,1,1, 10.899, 10582.520, 363.596, 52769.122 23/09/25,18:17:59,00,12,1, 11.9,1,1, 10.895, 10582.519, 363.596, 52769.122 23/09/25,18:17:59,01,12,1, 11.9,1,1, 10.895, 10582.492, 363.585, 52769.107 23/09/25,18:17:59,02,12,1, 11.9,1,1, 10.895, 10582.477, 363.609, 52769.100 23/09/25,18:17:59,03,12,1, 11.9,1,1, 10.895, 10582.455, 363.578, 52769.128 23/09/25,18:17:59,04,12,1, 11.9,1,1, 10.895, 10582.448, 363.580, 52769.105 23/09/25,18:17:59,05,12,1, 11.9,1,1, 10.895, 10582.468, 363.559, 52769.121 23/09/25,18:17:59,06,12,1, 11.9,1,1, 10.895, 10582.413, 363.564, 52769.077 23/09/25,18:17:59,07,12,1, 11.9,1,1, 10.895, 10582.422, 363.574, 52769.152 23/09/25,18:17:59,08,12,1, 11.9,1,1, 10.895, 10582.410, 363.565, 52769.120 23/09/25,18:17:59,09,12,1, 11.9,1,1, 10.895, 10582.402, 363.555, 52769.119 23/09/25,18:17:59,10,12,1, 11.9,1,1, 10.895, 10582.384, 363.540, 52769.123 23/09/25,18:17:59,11,12,1, 11.9,1,1, 10.895, 10582.389, 363.529, 52769.100 23/09/25,18:17:59,12,12,1, 11.9,1,1, 10.895, 10582.382, 363.534, 52769.125 23/09/25,18:17:59,13,12,1, 11.9,1,1, 10.895, 10582.393, 363.522, 52769.112 23/09/25,18:17:59,14,12,1, 11.9,1,1, 10.895, 10582.366, 363.518, 52769.126 23/09/25,18:17:59,15,12,1, 11.9,1,1, 10.895, 10582.368, 363.518, 52769.068 23/09/25,18:17:59,16,12,1, 11.9,1,1, 10.895, 10582.360, 363.494, 52769.101 23/09/25,18:17:59,17,12,1, 11.9,1,1, 10.895, 10582.334, 363.511, 52769.096 23/09/25,18:17:59,18,12,1, 11.9,1,1, 10.895, 10582.337, 363.490, 52769.118 23/09/25,18:17:59,19,12,1, 11.9,1,1, 10.895, 10582.306, 363.501, 52769.110 23/09/25,18:18:00,00,11,1, 11.8,1,1, 10.887, 10582.302, 363.501, 52769.110 23/09/25,18:18:00,01,11,1, 11.8,1,1, 10.887, 10582.319, 363.490, 52769.103 23/09/25,18:18:00,02,11,1, 11.8,1,1, 10.887, 10582.303, 363.403, 52768.857 23/09/25,18:18:00,03,11,1, 11.8,1,1, 10.887, 10582.299, 363.377, 52768.806 23/09/25,18:18:00,04,11,1, 11.8,1,1, 10.887, 10582.289, 363.374, 52768.816 23/09/25,18:18:00,05,11,1, 11.8,1,1, 10.887, 10582.274, 363.346, 52768.758 23/09/25,18:18:00,06,11,1, 11.8,1,1, 10.887, 10582.268, 363.346, 52768.796 23/09/25,18:18:00,07,11,1, 11.8,1,1, 10.887, 10582.253, 363.359, 52768.772 23/09/25,18:18:00,08,11,1, 11.8,1,1, 10.887, 10582.260, 363.365, 52768.890 23/09/25,18:18:00,09,11,1, 11.8,1,1, 10.887, 10582.214, 363.355, 52768.832 23/09/25,18:18:00,10,11,1, 11.8,1,1, 10.887, 10582.217, 363.368, 52768.838 23/09/25,18:18:00,11,11,1, 11.8,1,1, 10.887, 10582.205, 363.332, 52768.821 23/09/25,18:18:00,12,11,1, 11.8,1,1, 10.887, 10582.205, 363.337, 52768.820 23/09/25,18:18:00,13,11,1, 11.8,1,1, 10.887, 10582.173, 363.358, 52768.827 23/09/25,18:18:00,14,11,1, 11.8,1,1, 10.887, 10582.192, 363.329, 52768.835 23/09/25,18:18:00,15,11,1, 11.8,1,1, 10.887, 10582.177, 363.311, 52768.809 23/09/25,18:18:00,16,11,1, 11.8,1,1, 10.887, 10582.182, 363.319, 52768.812 23/09/25,18:18:00,17,11,1, 11.8,1,1, 10.887, 10582.161, 363.306, 52768.842 23/09/25,18:18:00,18,11,1, 11.8,1,1, 10.887, 10582.153, 363.287, 52768.817 23/09/25,18:18:00,19,11,1, 11.8,1,1, 10.887, 10582.143, 363.285, 52768.839 23/09/25,18:18:01,00,12,1, 11.8,1,1, 10.897, 10582.135, 363.285, 52768.839 23/09/25,18:18:01,01,12,1, 11.8,1,1, 10.897, 10582.132, 363.292, 52768.786 23/09/25,18:18:01,02,12,1, 11.8,1,1, 10.897, 10582.108, 363.261, 52768.805 23/09/25,18:18:01,03,12,1, 11.8,1,1, 10.897, 10582.109, 363.267, 52768.811 23/09/25,18:18:01,04,12,1, 11.8,1,1, 10.897, 10582.109, 363.249, 52768.815 23/09/25,18:18:01,05,12,1, 11.8,1,1, 10.897, 10582.109, 363.272, 52768.813 23/09/25,18:18:01,06,12,1, 11.8,1,1, 10.897, 10582.096, 363.252, 52768.823 23/09/25,18:18:01,07,12,1, 11.8,1,1, 10.897, 10582.086, 363.255, 52768.784 23/09/25,18:18:01,08,12,1, 11.8,1,1, 10.897, 10582.064, 363.240, 52768.823 23/09/25,18:18:01,09,12,1, 11.8,1,1, 10.897, 10582.056, 363.224, 52768.782 23/09/25,18:18:01,10,12,1, 11.8,1,1, 10.897, 10582.060, 363.231, 52768.832 23/09/25,18:18:01,11,12,1, 11.8,1,1, 10.897, 10582.074, 363.265, 52768.840 23/09/25,18:18:01,12,12,1, 11.8,1,1, 10.897, 10582.037, 363.249, 52768.842 23/09/25,18:18:01,13,12,1, 11.8,1,1, 10.897, 10582.035, 363.237, 52768.854 23/09/25,18:18:01,14,12,1, 11.8,1,1, 10.897, 10582.029, 363.250, 52768.809 23/09/25,18:18:01,15,12,1, 11.8,1,1, 10.897, 10582.024, 363.233, 52768.778 23/09/25,18:18:01,16,12,1, 11.8,1,1, 10.897, 10582.014, 363.211, 52768.839 23/09/25,18:18:01,17,12,1, 11.8,1,1, 10.897, 10581.998, 363.203, 52768.804 23/09/25,18:18:01,18,12,1, 11.8,1,1, 10.897, 10581.976, 363.193, 52768.830 23/09/25,18:18:01,19,12,1, 11.8,1,1, 10.897, 10581.943, 363.171, 52768.780 23/09/25,18:18:02,00,12,1, 11.9,1,1, 10.895, 10581.943, 363.171, 52768.780 23/09/25,18:18:02,01,12,1, 11.9,1,1, 10.895, 10581.935, 363.160, 52768.770 23/09/25,18:18:02,02,12,1, 11.9,1,1, 10.895, 10581.958, 363.207, 52768.805 23/09/25,18:18:02,03,12,1, 11.9,1,1, 10.895, 10581.995, 363.194, 52768.841 23/09/25,18:18:02,04,12,1, 11.9,1,1, 10.895, 10581.968, 363.178, 52768.869 23/09/25,18:18:02,05,12,1, 11.9,1,1, 10.895, 10581.957, 363.161, 52768.832 23/09/25,18:18:02,06,12,1, 11.9,1,1, 10.895, 10581.935, 363.138, 52768.823 23/09/25,18:18:02,07,12,1, 11.9,1,1, 10.895, 10581.946, 363.118, 52768.818 23/09/25,18:18:02,08,12,1, 11.9,1,1, 10.895, 10581.916, 363.150, 52768.859 23/09/25,18:18:02,09,12,1, 11.9,1,1, 10.895, 10581.912, 363.120, 52768.872 23/09/25,18:18:02,10,12,1, 11.9,1,1, 10.895, 10581.922, 363.140, 52768.857 23/09/25,18:18:02,11,12,1, 11.9,1,1, 10.895, 10581.880, 363.115, 52768.792 23/09/25,18:18:02,12,12,1, 11.9,1,1, 10.895, 10581.875, 363.101, 52768.814 23/09/25,18:18:02,13,12,1, 11.9,1,1, 10.895, 10581.875, 363.117, 52768.842 23/09/25,18:18:02,14,12,1, 11.9,1,1, 10.895, 10581.871, 363.085, 52768.863 23/09/25,18:18:02,15,12,1, 11.9,1,1, 10.895, 10581.852, 363.098, 52768.821 23/09/25,18:18:02,16,12,1, 11.9,1,1, 10.895, 10581.862, 363.095, 52768.806 23/09/25,18:18:02,17,12,1, 11.9,1,1, 10.895, 10581.858, 363.071, 52768.804 23/09/25,18:18:02,18,12,1, 11.9,1,1, 10.895, 10581.869, 363.091, 52768.833 23/09/25,18:18:02,19,12,1, 11.9,1,1, 10.895, 10581.904, 363.072, 52768.839 23/09/25,18:18:03,00,12,1, 11.9,1,1, 10.893, 10581.901, 363.072, 52768.839 23/09/25,18:18:03,01,12,1, 11.9,1,1, 10.893, 10581.801, 363.057, 52768.862 23/09/25,18:18:03,02,12,1, 11.9,1,1, 10.893, 10581.838, 363.057, 52768.863 23/09/25,18:18:03,03,12,1, 11.9,1,1, 10.893, 10581.828, 363.046, 52768.855 23/09/25,18:18:03,04,12,1, 11.9,1,1, 10.893, 10581.810, 363.056, 52768.890 23/09/25,18:18:03,05,12,1, 11.9,1,1, 10.893, 10581.805, 363.008, 52768.843 23/09/25,18:18:03,06,12,1, 11.9,1,1, 10.893, 10581.799, 363.024, 52768.833 23/09/25,18:18:03,07,12,1, 11.9,1,1, 10.893, 10581.794, 363.028, 52768.819 23/09/25,18:18:03,08,12,1, 11.9,1,1, 10.893, 10581.765, 363.003, 52768.853 23/09/25,18:18:03,09,12,1, 11.9,1,1, 10.893, 10581.763, 363.013, 52768.852 23/09/25,18:18:03,10,12,1, 11.9,1,1, 10.893, 10581.771, 363.018, 52768.832 23/09/25,18:18:03,11,12,1, 11.9,1,1, 10.893, 10581.748, 362.988, 52768.848 23/09/25,18:18:03,12,12,1, 11.9,1,1, 10.893, 10581.737, 362.956, 52768.822 23/09/25,18:18:03,13,12,1, 11.9,1,1, 10.893, 10581.742, 362.972, 52768.819 23/09/25,18:18:03,14,12,1, 11.9,1,1, 10.893, 10581.710, 362.977, 52768.830 23/09/25,18:18:03,15,12,1, 11.9,1,1, 10.893, 10581.726, 362.952, 52768.850 23/09/25,18:18:03,16,12,1, 11.9,1,1, 10.893, 10581.736, 362.968, 52768.830 23/09/25,18:18:03,17,12,1, 11.9,1,1, 10.893, 10581.713, 362.935, 52768.815 23/09/25,18:18:03,18,12,1, 11.9,1,1, 10.893, 10581.730, 362.936, 52768.811 23/09/25,18:18:03,19,12,1, 11.9,1,1, 10.893, 10581.677, 362.918, 52768.836 23/09/25,18:18:04,00,12,1, 11.9,1,1, 10.891, 10581.676, 362.918, 52768.836 23/09/25,18:18:04,01,12,1, 11.9,1,1, 10.891, 10581.658, 362.922, 52768.826 23/09/25,18:18:04,02,12,1, 11.9,1,1, 10.891, 10581.682, 362.882, 52768.821 23/09/25,18:18:04,03,12,1, 11.9,1,1, 10.891, 10581.666, 362.886, 52768.826 23/09/25,18:18:04,04,12,1, 11.9,1,1, 10.891, 10581.650, 362.901, 52768.857 23/09/25,18:18:04,05,12,1, 11.9,1,1, 10.891, 10581.652, 362.889, 52768.847 23/09/25,18:18:04,06,12,1, 11.9,1,1, 10.891, 10581.647, 362.888, 52768.813 23/09/25,18:18:04,07,12,1, 11.9,1,1, 10.891, 10581.632, 362.878, 52768.783 23/09/25,18:18:04,08,12,1, 11.9,1,1, 10.891, 10581.645, 362.882, 52768.813 23/09/25,18:18:04,09,12,1, 11.9,1,1, 10.891, 10581.614, 362.870, 52768.834 23/09/25,18:18:04,10,12,1, 11.9,1,1, 10.891, 10581.615, 362.858, 52768.820 23/09/25,18:18:04,11,12,1, 11.9,1,1, 10.891, 10581.626, 362.846, 52768.824 23/09/25,18:18:04,12,12,1, 11.9,1,1, 10.891, 10581.623, 362.836, 52768.852 23/09/25,18:18:04,13,12,1, 11.9,1,1, 10.891, 10581.596, 362.838, 52768.850 23/09/25,18:18:04,14,12,1, 11.9,1,1, 10.891, 10581.593, 362.824, 52768.833 23/09/25,18:18:04,15,12,1, 11.9,1,1, 10.891, 10581.597, 362.812, 52768.837 23/09/25,18:18:04,16,12,1, 11.9,1,1, 10.891, 10581.572, 362.800, 52768.809 23/09/25,18:18:04,17,12,1, 11.9,1,1, 10.891, 10581.560, 362.809, 52768.828 23/09/25,18:18:04,18,12,1, 11.9,1,1, 10.891, 10581.585, 362.792, 52768.845 23/09/25,18:18:04,19,12,1, 11.9,1,1, 10.891, 10581.556, 362.791, 52768.991 23/09/25,18:18:05,00,12,1, 11.8,1,1, 10.891, 10581.551, 362.791, 52768.991 23/09/25,18:18:05,01,12,1, 11.8,1,1, 10.891, 10581.567, 362.783, 52768.838 23/09/25,18:18:05,02,12,1, 11.8,1,1, 10.891, 10581.547, 362.766, 52768.841 23/09/25,18:18:05,03,12,1, 11.8,1,1, 10.891, 10581.542, 362.748, 52768.814 23/09/25,18:18:05,04,12,1, 11.8,1,1, 10.891, 10581.536, 362.775, 52768.873 23/09/25,18:18:05,05,12,1, 11.8,1,1, 10.891, 10581.537, 362.779, 52768.850 23/09/25,18:18:05,06,12,1, 11.8,1,1, 10.891, 10581.515, 362.758, 52768.836 23/09/25,18:18:05,07,12,1, 11.8,1,1, 10.891, 10581.542, 362.744, 52768.801 23/09/25,18:18:05,08,12,1, 11.8,1,1, 10.891, 10581.516, 362.748, 52768.812 23/09/25,18:18:05,09,12,1, 11.8,1,1, 10.891, 10581.512, 362.743, 52768.828 23/09/25,18:18:05,10,12,1, 11.8,1,1, 10.891, 10581.517, 362.730, 52768.863 23/09/25,18:18:05,11,12,1, 11.8,1,1, 10.891, 10581.499, 362.718, 52768.837 23/09/25,18:18:05,12,12,1, 11.8,1,1, 10.891, 10581.492, 362.700, 52768.831 23/09/25,18:18:05,13,12,1, 11.8,1,1, 10.891, 10581.486, 362.705, 52768.857 23/09/25,18:18:05,14,12,1, 11.8,1,1, 10.891, 10581.487, 362.700, 52768.875 23/09/25,18:18:05,15,12,1, 11.8,1,1, 10.891, 10581.458, 362.696, 52768.865 23/09/25,18:18:05,16,12,1, 11.8,1,1, 10.891, 10581.489, 362.693, 52768.856 23/09/25,18:18:05,17,12,1, 11.8,1,1, 10.891, 10581.465, 362.691, 52768.816 23/09/25,18:18:05,18,12,1, 11.8,1,1, 10.891, 10581.467, 362.679, 52768.815 23/09/25,18:18:05,19,12,1, 11.8,1,1, 10.891, 10581.454, 362.676, 52768.822 23/09/25,18:18:06,00,11,1, 11.9,1,1, 10.897, 10581.450, 362.676, 52768.822 23/09/25,18:18:06,01,11,1, 11.9,1,1, 10.897, 10581.416, 362.687, 52768.836 23/09/25,18:18:06,02,11,1, 11.9,1,1, 10.897, 10581.415, 362.666, 52768.821 23/09/25,18:18:06,03,11,1, 11.9,1,1, 10.897, 10581.402, 362.662, 52768.832 23/09/25,18:18:06,04,11,1, 11.9,1,1, 10.897, 10581.396, 362.672, 52768.839 23/09/25,18:18:06,05,11,1, 11.9,1,1, 10.897, 10581.405, 362.656, 52768.817 23/09/25,18:18:06,06,11,1, 11.9,1,1, 10.897, 10581.396, 362.659, 52768.824 23/09/25,18:18:06,07,11,1, 11.9,1,1, 10.897, 10581.387, 362.648, 52768.826 23/09/25,18:18:06,08,11,1, 11.9,1,1, 10.897, 10581.389, 362.653, 52768.845 23/09/25,18:18:06,09,11,1, 11.9,1,1, 10.897, 10581.398, 362.630, 52768.857 23/09/25,18:18:06,10,11,1, 11.9,1,1, 10.897, 10581.374, 362.626, 52768.862 23/09/25,18:18:06,11,11,1, 11.9,1,1, 10.897, 10581.385, 362.624, 52768.853 23/09/25,18:18:06,12,11,1, 11.9,1,1, 10.897, 10581.371, 362.598, 52768.838 23/09/25,18:18:06,13,11,1, 11.9,1,1, 10.897, 10581.359, 362.589, 52768.837 23/09/25,18:18:06,14,11,1, 11.9,1,1, 10.897, 10581.375, 362.585, 52768.860 23/09/25,18:18:06,15,11,1, 11.9,1,1, 10.897, 10581.343, 362.603, 52768.873 23/09/25,18:18:06,16,11,1, 11.9,1,1, 10.897, 10581.367, 362.587, 52768.875 23/09/25,18:18:06,17,11,1, 11.9,1,1, 10.897, 10581.364, 362.558, 52768.852 23/09/25,18:18:06,18,11,1, 11.9,1,1, 10.897, 10581.337, 362.573, 52768.887 23/09/25,18:18:06,19,11,1, 11.9,1,1, 10.897, 10581.355, 362.562, 52768.921 23/09/25,18:18:07,00,12,1, 11.8,1,1, 10.890, 10581.350, 362.562, 52768.921 23/09/25,18:18:07,01,12,1, 11.8,1,1, 10.890, 10581.339, 362.554, 52768.843 23/09/25,18:18:07,02,12,1, 11.8,1,1, 10.890, 10581.322, 362.540, 52768.807 23/09/25,18:18:07,03,12,1, 11.8,1,1, 10.890, 10581.301, 362.516, 52768.824 23/09/25,18:18:07,04,12,1, 11.8,1,1, 10.890, 10581.288, 362.516, 52768.850 23/09/25,18:18:07,05,12,1, 11.8,1,1, 10.890, 10581.277, 362.520, 52768.853 23/09/25,18:18:07,06,12,1, 11.8,1,1, 10.890, 10581.250, 362.508, 52768.852 23/09/25,18:18:07,07,12,1, 11.8,1,1, 10.890, 10581.259, 362.500, 52768.838 23/09/25,18:18:07,08,12,1, 11.8,1,1, 10.890, 10581.280, 362.485, 52768.843 23/09/25,18:18:07,09,12,1, 11.8,1,1, 10.890, 10581.272, 362.486, 52768.837 23/09/25,18:18:07,10,12,1, 11.8,1,1, 10.890, 10581.268, 362.466, 52768.849 23/09/25,18:18:07,11,12,1, 11.8,1,1, 10.890, 10581.267, 362.483, 52768.873 23/09/25,18:18:07,12,12,1, 11.8,1,1, 10.890, 10581.263, 362.450, 52768.817 23/09/25,18:18:07,13,12,1, 11.8,1,1, 10.890, 10581.248, 362.457, 52768.819 23/09/25,18:18:07,14,12,1, 11.8,1,1, 10.890, 10581.239, 362.467, 52768.837 23/09/25,18:18:07,15,12,1, 11.8,1,1, 10.890, 10581.209, 362.430, 52768.855 23/09/25,18:18:07,16,12,1, 11.8,1,1, 10.890, 10581.211, 362.430, 52768.853 23/09/25,18:18:07,17,12,1, 11.8,1,1, 10.890, 10581.211, 362.442, 52768.832 23/09/25,18:18:07,18,12,1, 11.8,1,1, 10.890, 10581.209, 362.431, 52768.831 23/09/25,18:18:07,19,12,1, 11.8,1,1, 10.890, 10581.227, 362.423, 52768.839 23/09/25,18:18:08,00,12,1, 11.9,1,1, 10.894, 10581.225, 362.423, 52768.839 23/09/25,18:18:08,01,12,1, 11.9,1,1, 10.894, 10581.194, 362.412, 52768.834 23/09/25,18:18:08,02,12,1, 11.9,1,1, 10.894, 10581.194, 362.395, 52768.855 23/09/25,18:18:08,03,12,1, 11.9,1,1, 10.894, 10581.193, 362.396, 52768.819 23/09/25,18:18:08,04,12,1, 11.9,1,1, 10.894, 10581.167, 362.363, 52768.822 23/09/25,18:18:08,05,12,1, 11.9,1,1, 10.894, 10581.175, 362.379, 52768.841 23/09/25,18:18:08,06,12,1, 11.9,1,1, 10.894, 10581.162, 362.355, 52768.817 23/09/25,18:18:08,07,12,1, 11.9,1,1, 10.894, 10581.158, 362.348, 52768.834 23/09/25,18:18:08,08,12,1, 11.9,1,1, 10.894, 10581.109, 362.361, 52768.693 23/09/25,18:18:08,09,12,1, 11.9,1,1, 10.894, 10581.179, 362.341, 52768.906 23/09/25,18:18:08,10,12,1, 11.9,1,1, 10.894, 10581.160, 362.306, 52768.834 23/09/25,18:18:08,11,12,1, 11.9,1,1, 10.894, 10581.152, 362.321, 52768.856 23/09/25,18:18:08,12,12,1, 11.9,1,1, 10.894, 10581.145, 362.320, 52768.870 23/09/25,18:18:08,13,12,1, 11.9,1,1, 10.894, 10581.123, 362.325, 52768.846 23/09/25,18:18:08,14,12,1, 11.9,1,1, 10.894, 10581.127, 362.298, 52768.866 23/09/25,18:18:08,15,12,1, 11.9,1,1, 10.894, 10581.120, 362.326, 52768.873 23/09/25,18:18:08,16,12,1, 11.9,1,1, 10.894, 10581.117, 362.308, 52768.866 23/09/25,18:18:08,17,12,1, 11.9,1,1, 10.894, 10581.120, 362.279, 52768.824 23/09/25,18:18:08,18,12,1, 11.9,1,1, 10.894, 10581.116, 362.293, 52768.824 23/09/25,18:18:08,19,12,1, 11.9,1,1, 10.894, 10581.097, 362.284, 52768.843 23/09/25,18:18:09,00,12,1, 11.9,1,1, 10.887, 10581.092, 362.284, 52768.843 23/09/25,18:18:09,01,12,1, 11.9,1,1, 10.887, 10581.107, 362.280, 52768.871 23/09/25,18:18:09,02,12,1, 11.9,1,1, 10.887, 10581.082, 362.253, 52768.836 23/09/25,18:18:09,03,12,1, 11.9,1,1, 10.887, 10581.096, 362.241, 52768.821 23/09/25,18:18:09,04,12,1, 11.9,1,1, 10.887, 10581.071, 362.238, 52768.848 23/09/25,18:18:09,05,12,1, 11.9,1,1, 10.887, 10581.083, 362.223, 52768.853 23/09/25,18:18:09,06,12,1, 11.9,1,1, 10.887, 10581.074, 362.222, 52768.859 23/09/25,18:18:09,07,12,1, 11.9,1,1, 10.887, 10581.073, 362.241, 52768.853 23/09/25,18:18:09,08,12,1, 11.9,1,1, 10.887, 10581.076, 362.208, 52768.830 23/09/25,18:18:09,09,12,1, 11.9,1,1, 10.887, 10581.072, 362.207, 52768.824 23/09/25,18:18:09,10,12,1, 11.9,1,1, 10.887, 10581.065, 362.190, 52768.872 23/09/25,18:18:09,11,12,1, 11.9,1,1, 10.887, 10581.054, 362.190, 52768.854 23/09/25,18:18:09,12,12,1, 11.9,1,1, 10.887, 10581.044, 362.196, 52768.858 23/09/25,18:18:09,13,12,1, 11.9,1,1, 10.887, 10581.062, 362.198, 52768.833 23/09/25,18:18:09,14,12,1, 11.9,1,1, 10.887, 10581.047, 362.176, 52768.846 23/09/25,18:18:09,15,12,1, 11.9,1,1, 10.887, 10581.034, 362.152, 52768.824 23/09/25,18:18:09,16,12,1, 11.9,1,1, 10.887, 10581.019, 362.169, 52768.849 23/09/25,18:18:09,17,12,1, 11.9,1,1, 10.887, 10581.008, 362.146, 52768.828 23/09/25,18:18:09,18,12,1, 11.9,1,1, 10.887, 10581.025, 362.125, 52768.829 23/09/25,18:18:09,19,12,1, 11.9,1,1, 10.887, 10581.000, 362.121, 52768.818 23/09/25,18:18:10,00,12,1, 11.9,1,1, 10.896, 10581.000, 362.121, 52768.818 23/09/25,18:18:10,01,12,1, 11.9,1,1, 10.896, 10580.988, 362.111, 52768.868 23/09/25,18:18:10,02,12,1, 11.9,1,1, 10.896, 10580.964, 362.140, 52768.840 23/09/25,18:18:10,03,12,1, 11.9,1,1, 10.896, 10580.979, 362.125, 52768.809 23/09/25,18:18:10,04,12,1, 11.9,1,1, 10.896, 10580.982, 362.137, 52768.809 23/09/25,18:18:10,05,12,1, 11.9,1,1, 10.896, 10580.944, 362.109, 52768.803 23/09/25,18:18:10,06,12,1, 11.9,1,1, 10.896, 10580.950, 362.086, 52768.844 23/09/25,18:18:10,07,12,1, 11.9,1,1, 10.896, 10580.972, 362.090, 52768.812 23/09/25,18:18:10,08,12,1, 11.9,1,1, 10.896, 10580.937, 362.100, 52768.835 23/09/25,18:18:10,09,12,1, 11.9,1,1, 10.896, 10580.974, 362.057, 52768.804 23/09/25,18:18:10,10,12,1, 11.9,1,1, 10.896, 10580.960, 362.067, 52768.813 23/09/25,18:18:10,11,12,1, 11.9,1,1, 10.896, 10580.930, 362.054, 52768.830 23/09/25,18:18:10,12,12,1, 11.9,1,1, 10.896, 10580.951, 362.066, 52768.844 23/09/25,18:18:10,13,12,1, 11.9,1,1, 10.896, 10580.924, 362.055, 52768.818 23/09/25,18:18:10,14,12,1, 11.9,1,1, 10.896, 10580.931, 362.068, 52768.821 23/09/25,18:18:10,15,12,1, 11.9,1,1, 10.896, 10580.944, 362.046, 52768.838 23/09/25,18:18:10,16,12,1, 11.9,1,1, 10.896, 10580.909, 362.039, 52768.850 23/09/25,18:18:10,17,12,1, 11.9,1,1, 10.896, 10580.929, 362.038, 52768.858 23/09/25,18:18:10,18,12,1, 11.9,1,1, 10.896, 10580.900, 362.041, 52768.835 23/09/25,18:18:10,19,12,1, 11.9,1,1, 10.896, 10580.904, 362.005, 52768.786 23/09/25,18:18:11,00,12,1, 11.8,1,1, 10.889, 10580.900, 362.005, 52768.786 23/09/25,18:18:11,01,12,1, 11.8,1,1, 10.889, 10580.885, 362.006, 52768.844 23/09/25,18:18:11,02,12,1, 11.8,1,1, 10.889, 10580.893, 362.001, 52768.806 23/09/25,18:18:11,03,12,1, 11.8,1,1, 10.889, 10580.903, 362.001, 52768.829 23/09/25,18:18:11,04,12,1, 11.8,1,1, 10.889, 10580.890, 361.988, 52768.823 23/09/25,18:18:11,05,12,1, 11.8,1,1, 10.889, 10580.896, 361.960, 52768.848 23/09/25,18:18:11,06,12,1, 11.8,1,1, 10.889, 10580.885, 361.978, 52768.870 23/09/25,18:18:11,07,12,1, 11.8,1,1, 10.889, 10580.886, 361.947, 52768.838 23/09/25,18:18:11,08,12,1, 11.8,1,1, 10.889, 10580.879, 361.956, 52768.868 23/09/25,18:18:11,09,12,1, 11.8,1,1, 10.889, 10580.871, 361.964, 52768.860 23/09/25,18:18:11,10,12,1, 11.8,1,1, 10.889, 10580.882, 361.956, 52768.865 23/09/25,18:18:11,11,12,1, 11.8,1,1, 10.889, 10580.866, 361.951, 52768.856 23/09/25,18:18:11,12,12,1, 11.8,1,1, 10.889, 10580.845, 361.939, 52768.879 23/09/25,18:18:11,13,12,1, 11.8,1,1, 10.889, 10580.865, 361.911, 52768.823 23/09/25,18:18:11,14,12,1, 11.8,1,1, 10.889, 10580.857, 361.898, 52768.780 23/09/25,18:18:11,15,12,1, 11.8,1,1, 10.889, 10580.854, 361.883, 52768.804 23/09/25,18:18:11,16,12,1, 11.8,1,1, 10.889, 10580.802, 361.920, 52768.947 23/09/25,18:18:11,17,12,1, 11.8,1,1, 10.889, 10580.830, 361.914, 52768.887 23/09/25,18:18:11,18,12,1, 11.8,1,1, 10.889, 10580.836, 361.888, 52768.854 23/09/25,18:18:11,19,12,1, 11.8,1,1, 10.889, 10580.847, 361.893, 52768.843 23/09/25,18:18:12,00,12,1, 11.9,1,1, 10.891, 10580.841, 361.893, 52768.843 23/09/25,18:18:12,01,12,1, 11.9,1,1, 10.891, 10580.819, 361.853, 52768.837 23/09/25,18:18:12,02,12,1, 11.9,1,1, 10.891, 10580.835, 361.871, 52768.851 23/09/25,18:18:12,03,12,1, 11.9,1,1, 10.891, 10580.823, 361.847, 52768.848 23/09/25,18:18:12,04,12,1, 11.9,1,1, 10.891, 10580.806, 361.852, 52768.807 23/09/25,18:18:12,05,12,1, 11.9,1,1, 10.891, 10580.793, 361.831, 52768.833 23/09/25,18:18:12,06,12,1, 11.9,1,1, 10.891, 10580.790, 361.844, 52768.886 23/09/25,18:18:12,07,12,1, 11.9,1,1, 10.891, 10580.778, 361.832, 52768.888 23/09/25,18:18:12,08,12,1, 11.9,1,1, 10.891, 10580.785, 361.823, 52768.881 23/09/25,18:18:12,09,12,1, 11.9,1,1, 10.891, 10580.785, 361.819, 52768.873 23/09/25,18:18:12,10,12,1, 11.9,1,1, 10.891, 10580.758, 361.826, 52768.843 23/09/25,18:18:12,11,12,1, 11.9,1,1, 10.891, 10580.793, 361.805, 52768.827 23/09/25,18:18:12,12,12,1, 11.9,1,1, 10.891, 10580.773, 361.808, 52768.854 23/09/25,18:18:12,13,12,1, 11.9,1,1, 10.891, 10580.753, 361.784, 52768.856 23/09/25,18:18:12,14,12,1, 11.9,1,1, 10.891, 10580.762, 361.754, 52768.827 23/09/25,18:18:12,15,12,1, 11.9,1,1, 10.891, 10580.766, 361.782, 52768.830 23/09/25,18:18:12,16,12,1, 11.9,1,1, 10.891, 10580.784, 361.773, 52768.852 23/09/25,18:18:12,17,12,1, 11.9,1,1, 10.891, 10580.741, 361.773, 52768.853 23/09/25,18:18:12,18,12,1, 11.9,1,1, 10.891, 10580.754, 361.752, 52768.856 23/09/25,18:18:12,19,12,1, 11.9,1,1, 10.891, 10580.753, 361.745, 52768.837 23/09/25,18:18:13,00,12,1, 11.9,1,1, 10.892, 10580.750, 361.745, 52768.837 23/09/25,18:18:13,01,12,1, 11.9,1,1, 10.892, 10580.741, 361.741, 52768.834 23/09/25,18:18:13,02,12,1, 11.9,1,1, 10.892, 10580.731, 361.741, 52768.864 23/09/25,18:18:13,03,12,1, 11.9,1,1, 10.892, 10580.752, 361.717, 52768.869 23/09/25,18:18:13,04,12,1, 11.9,1,1, 10.892, 10580.721, 361.734, 52768.858 23/09/25,18:18:13,05,12,1, 11.9,1,1, 10.892, 10580.726, 361.722, 52768.845 23/09/25,18:18:13,06,12,1, 11.9,1,1, 10.892, 10580.708, 361.703, 52768.874 23/09/25,18:18:13,07,12,1, 11.9,1,1, 10.892, 10580.694, 361.715, 52768.914 23/09/25,18:18:13,08,12,1, 11.9,1,1, 10.892, 10580.688, 361.703, 52768.924 23/09/25,18:18:13,09,12,1, 11.9,1,1, 10.892, 10580.700, 361.683, 52768.855 23/09/25,18:18:13,10,12,1, 11.9,1,1, 10.892, 10580.699, 361.678, 52768.878 23/09/25,18:18:13,11,12,1, 11.9,1,1, 10.892, 10580.680, 361.668, 52768.868 23/09/25,18:18:13,12,12,1, 11.9,1,1, 10.892, 10580.695, 361.691, 52768.927 23/09/25,18:18:13,13,12,1, 11.9,1,1, 10.892, 10580.671, 361.664, 52768.872 23/09/25,18:18:13,14,12,1, 11.9,1,1, 10.892, 10580.667, 361.648, 52768.849 23/09/25,18:18:13,15,12,1, 11.9,1,1, 10.892, 10580.663, 361.663, 52768.878 23/09/25,18:18:13,16,12,1, 11.9,1,1, 10.892, 10580.689, 361.663, 52768.882 23/09/25,18:18:13,17,12,1, 11.9,1,1, 10.892, 10580.674, 361.637, 52768.911 23/09/25,18:18:13,18,12,1, 11.9,1,1, 10.892, 10580.647, 361.667, 52768.903 23/09/25,18:18:13,19,12,1, 11.9,1,1, 10.892, 10580.630, 361.621, 52768.861 23/09/25,18:18:14,00,12,1, 11.8,1,1, 10.889, 10580.624, 361.621, 52768.861 23/09/25,18:18:14,01,12,1, 11.8,1,1, 10.889, 10580.648, 361.626, 52768.863 23/09/25,18:18:14,02,12,1, 11.8,1,1, 10.889, 10580.617, 361.620, 52768.879 23/09/25,18:18:14,03,12,1, 11.8,1,1, 10.889, 10580.636, 361.637, 52768.903 23/09/25,18:18:14,04,12,1, 11.8,1,1, 10.889, 10580.603, 361.593, 52768.845 23/09/25,18:18:14,05,12,1, 11.8,1,1, 10.889, 10580.615, 361.600, 52768.845 23/09/25,18:18:14,06,12,1, 11.8,1,1, 10.889, 10580.603, 361.587, 52768.856 23/09/25,18:18:14,07,12,1, 11.8,1,1, 10.889, 10580.594, 361.613, 52768.888 23/09/25,18:18:14,08,12,1, 11.8,1,1, 10.889, 10580.605, 361.567, 52768.850 23/09/25,18:18:14,09,12,1, 11.8,1,1, 10.889, 10580.600, 361.570, 52768.830 23/09/25,18:18:14,10,12,1, 11.8,1,1, 10.889, 10580.576, 361.570, 52768.865 23/09/25,18:18:14,11,12,1, 11.8,1,1, 10.889, 10580.596, 361.568, 52768.847 23/09/25,18:18:14,12,12,1, 11.8,1,1, 10.889, 10580.581, 361.579, 52768.883 23/09/25,18:18:14,13,12,1, 11.8,1,1, 10.889, 10580.568, 361.564, 52768.876 23/09/25,18:18:14,14,12,1, 11.8,1,1, 10.889, 10580.598, 361.561, 52768.873 23/09/25,18:18:14,15,12,1, 11.8,1,1, 10.889, 10580.577, 361.554, 52768.869 23/09/25,18:18:14,16,12,1, 11.8,1,1, 10.889, 10580.568, 361.533, 52768.884 23/09/25,18:18:14,17,12,1, 11.8,1,1, 10.889, 10580.564, 361.548, 52768.846 23/09/25,18:18:14,18,12,1, 11.8,1,1, 10.889, 10580.563, 361.527, 52768.888 23/09/25,18:18:14,19,12,1, 11.8,1,1, 10.889, 10580.539, 361.529, 52768.851 23/09/25,18:18:15,00,12,1, 11.9,1,1, 10.893, 10580.533, 361.529, 52768.851 23/09/25,18:18:15,01,12,1, 11.9,1,1, 10.893, 10580.571, 361.511, 52768.850 23/09/25,18:18:15,02,12,1, 11.9,1,1, 10.893, 10580.545, 361.518, 52768.832 23/09/25,18:18:15,03,12,1, 11.9,1,1, 10.893, 10580.551, 361.505, 52768.868 23/09/25,18:18:15,04,12,1, 11.9,1,1, 10.893, 10580.529, 361.501, 52768.854 23/09/25,18:18:15,05,12,1, 11.9,1,1, 10.893, 10580.531, 361.475, 52768.817 23/09/25,18:18:15,06,12,1, 11.9,1,1, 10.893, 10580.528, 361.489, 52768.851 23/09/25,18:18:15,07,12,1, 11.9,1,1, 10.893, 10580.516, 361.477, 52768.865 23/09/25,18:18:15,08,12,1, 11.9,1,1, 10.893, 10580.522, 361.456, 52768.835 23/09/25,18:18:15,09,12,1, 11.9,1,1, 10.893, 10580.531, 361.482, 52768.841 23/09/25,18:18:15,10,12,1, 11.9,1,1, 10.893, 10580.537, 361.462, 52768.844 23/09/25,18:18:15,11,12,1, 11.9,1,1, 10.893, 10580.520, 361.463, 52768.854 23/09/25,18:18:15,12,12,1, 11.9,1,1, 10.893, 10580.493, 361.437, 52768.860 23/09/25,18:18:15,13,12,1, 11.9,1,1, 10.893, 10580.506, 361.440, 52768.874 23/09/25,18:18:15,14,12,1, 11.9,1,1, 10.893, 10580.504, 361.480, 52768.928 23/09/25,18:18:15,15,12,1, 11.9,1,1, 10.893, 10580.502, 361.443, 52768.850 23/09/25,18:18:15,16,12,1, 11.9,1,1, 10.893, 10580.499, 361.438, 52768.876 23/09/25,18:18:15,17,12,1, 11.9,1,1, 10.893, 10580.520, 361.426, 52768.870 23/09/25,18:18:15,18,12,1, 11.9,1,1, 10.893, 10580.493, 361.452, 52768.881 23/09/25,18:18:15,19,12,1, 11.9,1,1, 10.893, 10580.488, 361.410, 52768.860 23/09/25,18:18:16,00,12,1, 12.0,1,1, 10.887, 10580.482, 361.410, 52768.860 23/09/25,18:18:16,01,12,1, 12.0,1,1, 10.887, 10580.483, 361.416, 52768.869 23/09/25,18:18:16,02,12,1, 12.0,1,1, 10.887, 10580.470, 361.396, 52768.869 23/09/25,18:18:16,03,12,1, 12.0,1,1, 10.887, 10580.471, 361.396, 52768.896 23/09/25,18:18:16,04,12,1, 12.0,1,1, 10.887, 10580.462, 361.390, 52768.890 23/09/25,18:18:16,05,12,1, 12.0,1,1, 10.887, 10580.485, 361.404, 52768.892 23/09/25,18:18:16,06,12,1, 12.0,1,1, 10.887, 10580.452, 361.388, 52768.841 23/09/25,18:18:16,07,12,1, 12.0,1,1, 10.887, 10580.461, 361.349, 52768.844 23/09/25,18:18:16,08,12,1, 12.0,1,1, 10.887, 10580.469, 361.363, 52768.846 23/09/25,18:18:16,09,12,1, 12.0,1,1, 10.887, 10580.475, 361.360, 52768.840 23/09/25,18:18:16,10,12,1, 12.0,1,1, 10.887, 10580.430, 361.354, 52768.888 23/09/25,18:18:16,11,12,1, 12.0,1,1, 10.887, 10580.464, 361.344, 52768.878 23/09/25,18:18:16,12,12,1, 12.0,1,1, 10.887, 10580.428, 361.335, 52768.848 23/09/25,18:18:16,13,12,1, 12.0,1,1, 10.887, 10580.432, 361.332, 52768.892 23/09/25,18:18:16,14,12,1, 12.0,1,1, 10.887, 10580.438, 361.333, 52768.868 23/09/25,18:18:16,15,12,1, 12.0,1,1, 10.887, 10580.437, 361.332, 52768.874 23/09/25,18:18:16,16,12,1, 12.0,1,1, 10.887, 10580.435, 361.330, 52768.828 23/09/25,18:18:16,17,12,1, 12.0,1,1, 10.887, 10580.449, 361.339, 52768.852 23/09/25,18:18:16,18,12,1, 12.0,1,1, 10.887, 10580.426, 361.317, 52768.866 23/09/25,18:18:16,19,12,1, 12.0,1,1, 10.887, 10580.462, 361.307, 52768.909 23/09/25,18:18:17,00,12,1, 11.9,1,1, 10.895, 10580.457, 361.307, 52768.909 23/09/25,18:18:17,01,12,1, 11.9,1,1, 10.895, 10580.443, 361.311, 52768.848 23/09/25,18:18:17,02,12,1, 11.9,1,1, 10.895, 10580.409, 361.288, 52768.865 23/09/25,18:18:17,03,12,1, 11.9,1,1, 10.895, 10580.427, 361.307, 52768.884 23/09/25,18:18:17,04,12,1, 11.9,1,1, 10.895, 10580.429, 361.290, 52768.874 23/09/25,18:18:17,05,12,1, 11.9,1,1, 10.895, 10580.441, 361.279, 52768.876 23/09/25,18:18:17,06,12,1, 11.9,1,1, 10.895, 10580.444, 361.285, 52768.858 23/09/25,18:18:17,07,12,1, 11.9,1,1, 10.895, 10580.416, 361.270, 52768.847 23/09/25,18:18:17,08,12,1, 11.9,1,1, 10.895, 10580.426, 361.277, 52768.891 23/09/25,18:18:17,09,12,1, 11.9,1,1, 10.895, 10580.403, 361.258, 52768.872 23/09/25,18:18:17,10,12,1, 11.9,1,1, 10.895, 10580.434, 361.260, 52768.873 23/09/25,18:18:17,11,12,1, 11.9,1,1, 10.895, 10580.419, 361.234, 52768.852 23/09/25,18:18:17,12,12,1, 11.9,1,1, 10.895, 10580.418, 361.216, 52768.868 23/09/25,18:18:17,13,12,1, 11.9,1,1, 10.895, 10580.440, 361.230, 52768.899 23/09/25,18:18:17,14,12,1, 11.9,1,1, 10.895, 10580.422, 361.236, 52768.869 23/09/25,18:18:17,15,12,1, 11.9,1,1, 10.895, 10580.430, 361.224, 52768.898 23/09/25,18:18:17,16,12,1, 11.9,1,1, 10.895, 10580.425, 361.224, 52768.847 23/09/25,18:18:17,17,12,1, 11.9,1,1, 10.895, 10580.401, 361.220, 52768.880 23/09/25,18:18:17,18,12,1, 11.9,1,1, 10.895, 10580.418, 361.204, 52768.865 23/09/25,18:18:17,19,12,1, 11.9,1,1, 10.895, 10580.419, 361.216, 52768.891 23/09/25,18:18:18,00,12,1, 11.9,1,1, 10.894, 10580.416, 361.216, 52768.891 23/09/25,18:18:18,01,12,1, 11.9,1,1, 10.894, 10580.406, 361.201, 52768.856 23/09/25,18:18:18,02,12,1, 11.9,1,1, 10.894, 10580.421, 361.189, 52768.864 23/09/25,18:18:18,03,12,1, 11.9,1,1, 10.894, 10580.416, 361.187, 52768.885 23/09/25,18:18:18,04,12,1, 11.9,1,1, 10.894, 10580.395, 361.199, 52768.928 23/09/25,18:18:18,05,12,1, 11.9,1,1, 10.894, 10580.399, 361.180, 52768.855 23/09/25,18:18:18,06,12,1, 11.9,1,1, 10.894, 10580.396, 361.190, 52768.880 23/09/25,18:18:18,07,12,1, 11.9,1,1, 10.894, 10580.405, 361.170, 52768.865 23/09/25,18:18:18,08,12,1, 11.9,1,1, 10.894, 10580.402, 361.182, 52768.897 23/09/25,18:18:18,09,12,1, 11.9,1,1, 10.894, 10580.402, 361.164, 52768.879 23/09/25,18:18:18,10,12,1, 11.9,1,1, 10.894, 10580.395, 361.168, 52768.901 23/09/25,18:18:18,11,12,1, 11.9,1,1, 10.894, 10580.385, 361.160, 52768.882 23/09/25,18:18:18,12,12,1, 11.9,1,1, 10.894, 10580.389, 361.169, 52768.882 23/09/25,18:18:18,13,12,1, 11.9,1,1, 10.894, 10580.392, 361.140, 52768.889 23/09/25,18:18:18,14,12,1, 11.9,1,1, 10.894, 10580.403, 361.140, 52768.919 23/09/25,18:18:18,15,12,1, 11.9,1,1, 10.894, 10580.383, 361.136, 52768.886 23/09/25,18:18:18,16,12,1, 11.9,1,1, 10.894, 10580.365, 361.115, 52768.871 23/09/25,18:18:18,17,12,1, 11.9,1,1, 10.894, 10580.393, 361.135, 52768.874 23/09/25,18:18:18,18,12,1, 11.9,1,1, 10.894, 10580.377, 361.134, 52768.880 23/09/25,18:18:18,19,12,1, 11.9,1,1, 10.894, 10580.363, 361.118, 52768.894 23/09/25,18:18:19,00,10,1, 11.8,1,1, 10.891, 10580.357, 361.118, 52768.894 23/09/25,18:18:19,01,10,1, 11.8,1,1, 10.891, 10580.369, 361.126, 52768.884 23/09/25,18:18:19,02,10,1, 11.8,1,1, 10.891, 10580.341, 361.097, 52768.831 23/09/25,18:18:19,03,10,1, 11.8,1,1, 10.891, 10580.362, 361.115, 52768.864 23/09/25,18:18:19,04,10,1, 11.8,1,1, 10.891, 10580.359, 361.117, 52768.888 23/09/25,18:18:19,05,10,1, 11.8,1,1, 10.891, 10580.343, 361.080, 52768.886 23/09/25,18:18:19,06,10,1, 11.8,1,1, 10.891, 10580.366, 361.074, 52768.881 23/09/25,18:18:19,07,10,1, 11.8,1,1, 10.891, 10580.355, 361.088, 52768.880 23/09/25,18:18:19,08,10,1, 11.8,1,1, 10.891, 10580.361, 361.074, 52768.914 23/09/25,18:18:19,09,10,1, 11.8,1,1, 10.891, 10580.359, 361.068, 52768.908 23/09/25,18:18:19,10,10,1, 11.8,1,1, 10.891, 10580.363, 361.057, 52768.860 23/09/25,18:18:19,11,10,1, 11.8,1,1, 10.891, 10580.364, 361.067, 52768.893 23/09/25,18:18:19,12,10,1, 11.8,1,1, 10.891, 10580.340, 361.048, 52768.914 23/09/25,18:18:19,13,10,1, 11.8,1,1, 10.891, 10580.334, 361.045, 52768.894 23/09/25,18:18:19,14,10,1, 11.8,1,1, 10.891, 10580.355, 361.042, 52768.914 23/09/25,18:18:19,15,10,1, 11.8,1,1, 10.891, 10580.319, 361.033, 52768.903 23/09/25,18:18:19,16,10,1, 11.8,1,1, 10.891, 10580.334, 361.062, 52768.889 23/09/25,18:18:19,17,10,1, 11.8,1,1, 10.891, 10580.352, 361.029, 52768.900 23/09/25,18:18:19,18,10,1, 11.8,1,1, 10.891, 10580.325, 361.035, 52768.926 23/09/25,18:18:19,19,10,1, 11.8,1,1, 10.891, 10580.335, 361.033, 52768.904 23/09/25,18:18:20,00,10,1, 11.8,1,1, 10.895, 10580.332, 361.033, 52768.904 23/09/25,18:18:20,01,10,1, 11.8,1,1, 10.895, 10580.315, 361.012, 52768.900 23/09/25,18:18:20,02,10,1, 11.8,1,1, 10.895, 10580.313, 361.002, 52768.895 23/09/25,18:18:20,03,10,1, 11.8,1,1, 10.895, 10580.306, 361.025, 52768.912 23/09/25,18:18:20,04,10,1, 11.8,1,1, 10.895, 10580.280, 360.997, 52768.935 23/09/25,18:18:20,05,10,1, 11.8,1,1, 10.895, 10580.307, 360.999, 52768.943 23/09/25,18:18:20,06,10,1, 11.8,1,1, 10.895, 10580.316, 360.996, 52768.913 23/09/25,18:18:20,07,10,1, 11.8,1,1, 10.895, 10580.298, 360.990, 52768.875 23/09/25,18:18:20,08,10,1, 11.8,1,1, 10.895, 10580.320, 360.997, 52768.902 23/09/25,18:18:20,09,10,1, 11.8,1,1, 10.895, 10580.310, 360.989, 52768.917 23/09/25,18:18:20,10,10,1, 11.8,1,1, 10.895, 10580.314, 360.963, 52768.945 23/09/25,18:18:20,11,10,1, 11.8,1,1, 10.895, 10580.306, 360.988, 52768.910 23/09/25,18:18:20,12,10,1, 11.8,1,1, 10.895, 10580.290, 360.970, 52768.901 23/09/25,18:18:20,13,10,1, 11.8,1,1, 10.895, 10580.314, 360.948, 52768.877 23/09/25,18:18:20,14,10,1, 11.8,1,1, 10.895, 10580.303, 360.981, 52768.931 23/09/25,18:18:20,15,10,1, 11.8,1,1, 10.895, 10580.308, 360.955, 52768.929 23/09/25,18:18:20,16,10,1, 11.8,1,1, 10.895, 10580.290, 360.951, 52768.940 23/09/25,18:18:20,17,10,1, 11.8,1,1, 10.895, 10580.300, 360.957, 52768.919 23/09/25,18:18:20,18,10,1, 11.8,1,1, 10.895, 10580.299, 360.952, 52768.909 23/09/25,18:18:20,19,10,1, 11.8,1,1, 10.895, 10580.296, 360.934, 52768.914 23/09/25,18:18:21,00,12,1, 11.9,1,1, 10.892, 10580.291, 360.934, 52768.914 23/09/25,18:18:21,01,12,1, 11.9,1,1, 10.892, 10580.273, 360.945, 52768.902 23/09/25,18:18:21,02,12,1, 11.9,1,1, 10.892, 10580.297, 360.919, 52768.909 23/09/25,18:18:21,03,12,1, 11.9,1,1, 10.892, 10580.285, 360.916, 52768.918 23/09/25,18:18:21,04,12,1, 11.9,1,1, 10.892, 10580.270, 360.925, 52768.914 23/09/25,18:18:21,05,12,1, 11.9,1,1, 10.892, 10580.275, 360.908, 52768.966 23/09/25,18:18:21,06,12,1, 11.9,1,1, 10.892, 10580.269, 360.894, 52768.888 23/09/25,18:18:21,07,12,1, 11.9,1,1, 10.892, 10580.247, 360.905, 52768.747 23/09/25,18:18:21,08,12,1, 11.9,1,1, 10.892, 10580.242, 360.874, 52768.931 23/09/25,18:18:21,09,12,1, 11.9,1,1, 10.892, 10580.238, 360.896, 52768.912 23/09/25,18:18:21,10,12,1, 11.9,1,1, 10.892, 10580.243, 360.907, 52768.915 23/09/25,18:18:21,11,12,1, 11.9,1,1, 10.892, 10580.240, 360.904, 52768.895 23/09/25,18:18:21,12,12,1, 11.9,1,1, 10.892, 10580.271, 360.868, 52768.758 23/09/25,18:18:21,13,12,1, 11.9,1,1, 10.892, 10580.249, 360.881, 52768.829 23/09/25,18:18:21,14,12,1, 11.9,1,1, 10.892, 10580.256, 360.874, 52768.903 23/09/25,18:18:21,15,12,1, 11.9,1,1, 10.892, 10580.264, 360.865, 52768.936 23/09/25,18:18:21,16,12,1, 11.9,1,1, 10.892, 10580.250, 360.861, 52768.922 23/09/25,18:18:21,17,12,1, 11.9,1,1, 10.892, 10580.247, 360.857, 52768.919 23/09/25,18:18:21,18,12,1, 11.9,1,1, 10.892, 10580.243, 360.839, 52768.907 23/09/25,18:18:21,19,12,1, 11.9,1,1, 10.892, 10580.249, 360.855, 52768.894 23/09/25,18:18:22,00,12,1, 11.8,1,1, 10.889, 10580.249, 360.855, 52768.894 23/09/25,18:18:22,01,12,1, 11.8,1,1, 10.889, 10580.235, 360.837, 52768.926 23/09/25,18:18:22,02,12,1, 11.8,1,1, 10.889, 10580.230, 360.831, 52768.874 23/09/25,18:18:22,03,12,1, 11.8,1,1, 10.889, 10580.219, 360.831, 52768.890 23/09/25,18:18:22,04,12,1, 11.8,1,1, 10.889, 10580.218, 360.818, 52768.898 23/09/25,18:18:22,05,12,1, 11.8,1,1, 10.889, 10580.232, 360.809, 52768.884 23/09/25,18:18:22,06,12,1, 11.8,1,1, 10.889, 10580.222, 360.818, 52768.934 23/09/25,18:18:22,07,12,1, 11.8,1,1, 10.889, 10580.208, 360.783, 52768.964 23/09/25,18:18:22,08,12,1, 11.8,1,1, 10.889, 10580.213, 360.816, 52768.901 23/09/25,18:18:22,09,12,1, 11.8,1,1, 10.889, 10580.216, 360.784, 52768.917 23/09/25,18:18:22,10,12,1, 11.8,1,1, 10.889, 10580.197, 360.815, 52768.934 23/09/25,18:18:22,11,12,1, 11.8,1,1, 10.889, 10580.189, 360.786, 52769.070 23/09/25,18:18:22,12,12,1, 11.8,1,1, 10.889, 10580.171, 360.762, 52768.915 23/09/25,18:18:22,13,12,1, 11.8,1,1, 10.889, 10580.184, 360.778, 52768.889 23/09/25,18:18:22,14,12,1, 11.8,1,1, 10.889, 10580.203, 360.782, 52768.910 23/09/25,18:18:22,15,12,1, 11.8,1,1, 10.889, 10580.207, 360.775, 52768.873 23/09/25,18:18:22,16,12,1, 11.8,1,1, 10.889, 10580.176, 360.780, 52768.930 23/09/25,18:18:22,17,12,1, 11.8,1,1, 10.889, 10580.192, 360.750, 52768.904 23/09/25,18:18:22,18,12,1, 11.8,1,1, 10.889, 10580.193, 360.754, 52768.889 23/09/25,18:18:22,19,12,1, 11.8,1,1, 10.889, 10580.190, 360.775, 52769.107 23/09/25,18:18:23,00,11,1, 11.9,1,1, 10.893, 10580.182, 360.775, 52769.107 23/09/25,18:18:23,01,11,1, 11.9,1,1, 10.893, 10580.184, 360.725, 52768.847 23/09/25,18:18:23,02,11,1, 11.9,1,1, 10.893, 10580.165, 360.737, 52768.880 23/09/25,18:18:23,03,11,1, 11.9,1,1, 10.893, 10580.189, 360.725, 52768.897 23/09/25,18:18:23,04,11,1, 11.9,1,1, 10.893, 10580.180, 360.737, 52768.888 23/09/25,18:18:23,05,11,1, 11.9,1,1, 10.893, 10580.162, 360.719, 52768.895 23/09/25,18:18:23,06,11,1, 11.9,1,1, 10.893, 10580.175, 360.690, 52768.921 23/09/25,18:18:23,07,11,1, 11.9,1,1, 10.893, 10580.205, 360.699, 52768.911 23/09/25,18:18:23,08,11,1, 11.9,1,1, 10.893, 10580.176, 360.725, 52768.872 23/09/25,18:18:23,09,11,1, 11.9,1,1, 10.893, 10580.185, 360.694, 52768.875 23/09/25,18:18:23,10,11,1, 11.9,1,1, 10.893, 10580.184, 360.696, 52768.902 23/09/25,18:18:23,11,11,1, 11.9,1,1, 10.893, 10580.182, 360.705, 52768.930 23/09/25,18:18:23,12,11,1, 11.9,1,1, 10.893, 10580.180, 360.670, 52768.913 23/09/25,18:18:23,13,11,1, 11.9,1,1, 10.893, 10580.175, 360.660, 52768.885 23/09/25,18:18:23,14,11,1, 11.9,1,1, 10.893, 10580.160, 360.667, 52768.854 23/09/25,18:18:23,15,11,1, 11.9,1,1, 10.893, 10580.181, 360.658, 52768.897 23/09/25,18:18:23,16,11,1, 11.9,1,1, 10.893, 10580.180, 360.638, 52768.894 23/09/25,18:18:23,17,11,1, 11.9,1,1, 10.893, 10580.152, 360.677, 52768.905 23/09/25,18:18:23,18,11,1, 11.9,1,1, 10.893, 10580.168, 360.620, 52768.868 23/09/25,18:18:23,19,11,1, 11.9,1,1, 10.893, 10580.160, 360.636, 52768.858 23/09/25,18:18:24,00,11,1, 11.9,1,1, 10.892, 10580.157, 360.636, 52768.858 23/09/25,18:18:24,01,11,1, 11.9,1,1, 10.892, 10580.150, 360.617, 52768.889 23/09/25,18:18:24,02,11,1, 11.9,1,1, 10.892, 10580.160, 360.612, 52768.914 23/09/25,18:18:24,03,11,1, 11.9,1,1, 10.892, 10580.161, 360.622, 52768.917 23/09/25,18:18:24,04,11,1, 11.9,1,1, 10.892, 10580.151, 360.635, 52768.907 23/09/25,18:18:24,05,11,1, 11.9,1,1, 10.892, 10580.163, 360.618, 52768.923 23/09/25,18:18:24,06,11,1, 11.9,1,1, 10.892, 10580.145, 360.610, 52768.920 23/09/25,18:18:24,07,11,1, 11.9,1,1, 10.892, 10580.144, 360.610, 52768.955 23/09/25,18:18:24,08,11,1, 11.9,1,1, 10.892, 10580.143, 360.604, 52768.927 23/09/25,18:18:24,09,11,1, 11.9,1,1, 10.892, 10580.120, 360.572, 52768.861 23/09/25,18:18:24,10,11,1, 11.9,1,1, 10.892, 10580.138, 360.553, 52768.855 23/09/25,18:18:24,11,11,1, 11.9,1,1, 10.892, 10580.139, 360.575, 52768.875 23/09/25,18:18:24,12,11,1, 11.9,1,1, 10.892, 10580.143, 360.572, 52768.923 23/09/25,18:18:24,13,11,1, 11.9,1,1, 10.892, 10580.114, 360.556, 52768.903 23/09/25,18:18:24,14,11,1, 11.9,1,1, 10.892, 10580.150, 360.575, 52768.915 23/09/25,18:18:24,15,11,1, 11.9,1,1, 10.892, 10580.147, 360.573, 52768.919 23/09/25,18:18:24,16,11,1, 11.9,1,1, 10.892, 10580.124, 360.553, 52768.913 23/09/25,18:18:24,17,11,1, 11.9,1,1, 10.892, 10580.141, 360.535, 52768.936 23/09/25,18:18:24,18,11,1, 11.9,1,1, 10.892, 10580.138, 360.543, 52768.912 23/09/25,18:18:24,19,11,1, 11.9,1,1, 10.892, 10580.131, 360.538, 52768.900 23/09/25,18:18:25,00,12,1, 11.9,1,1, 10.889, 10580.124, 360.538, 52768.900 23/09/25,18:18:25,01,12,1, 11.9,1,1, 10.889, 10580.127, 360.535, 52768.941 23/09/25,18:18:25,02,12,1, 11.9,1,1, 10.889, 10580.128, 360.534, 52768.939 23/09/25,18:18:25,03,12,1, 11.9,1,1, 10.889, 10580.117, 360.500, 52768.928 23/09/25,18:18:25,04,12,1, 11.9,1,1, 10.889, 10580.124, 360.506, 52768.917 23/09/25,18:18:25,05,12,1, 11.9,1,1, 10.889, 10580.107, 360.498, 52768.866 23/09/25,18:18:25,06,12,1, 11.9,1,1, 10.889, 10580.103, 360.507, 52768.920 23/09/25,18:18:25,07,12,1, 11.9,1,1, 10.889, 10580.112, 360.497, 52768.899 23/09/25,18:18:25,08,12,1, 11.9,1,1, 10.889, 10580.114, 360.495, 52768.927 23/09/25,18:18:25,09,12,1, 11.9,1,1, 10.889, 10580.114, 360.462, 52768.894 23/09/25,18:18:25,10,12,1, 11.9,1,1, 10.889, 10580.123, 360.482, 52768.945 23/09/25,18:18:25,11,12,1, 11.9,1,1, 10.889, 10580.100, 360.467, 52768.904 23/09/25,18:18:25,12,12,1, 11.9,1,1, 10.889, 10580.120, 360.462, 52768.935 23/09/25,18:18:25,13,12,1, 11.9,1,1, 10.889, 10580.115, 360.449, 52768.930 23/09/25,18:18:25,14,12,1, 11.9,1,1, 10.889, 10580.121, 360.453, 52768.916 23/09/25,18:18:25,15,12,1, 11.9,1,1, 10.889, 10580.109, 360.423, 52768.894 23/09/25,18:18:25,16,12,1, 11.9,1,1, 10.889, 10580.101, 360.448, 52768.958 23/09/25,18:18:25,17,12,1, 11.9,1,1, 10.889, 10580.103, 360.427, 52768.923 23/09/25,18:18:25,18,12,1, 11.9,1,1, 10.889, 10580.093, 360.425, 52768.932 23/09/25,18:18:25,19,12,1, 11.9,1,1, 10.889, 10580.091, 360.445, 52768.935 23/09/25,18:18:26,00,12,1, 11.7,1,1, 10.890, 10580.090, 360.445, 52768.935 23/09/25,18:18:26,01,12,1, 11.7,1,1, 10.890, 10580.102, 360.410, 52768.931 23/09/25,18:18:26,02,12,1, 11.7,1,1, 10.890, 10580.102, 360.427, 52768.965 23/09/25,18:18:26,03,12,1, 11.7,1,1, 10.890, 10580.089, 360.433, 52768.937 23/09/25,18:18:26,04,12,1, 11.7,1,1, 10.890, 10580.076, 360.410, 52768.907 23/09/25,18:18:26,05,12,1, 11.7,1,1, 10.890, 10580.088, 360.400, 52768.901 23/09/25,18:18:26,06,12,1, 11.7,1,1, 10.890, 10580.090, 360.413, 52768.949 23/09/25,18:18:26,07,12,1, 11.7,1,1, 10.890, 10580.079, 360.404, 52768.945 23/09/25,18:18:26,08,12,1, 11.7,1,1, 10.890, 10580.101, 360.381, 52768.918 23/09/25,18:18:26,09,12,1, 11.7,1,1, 10.890, 10580.100, 360.392, 52768.953 23/09/25,18:18:26,10,12,1, 11.7,1,1, 10.890, 10580.074, 360.402, 52768.922 23/09/25,18:18:26,11,12,1, 11.7,1,1, 10.890, 10580.096, 360.388, 52768.946 23/09/25,18:18:26,12,12,1, 11.7,1,1, 10.890, 10580.100, 360.387, 52768.976 23/09/25,18:18:26,13,12,1, 11.7,1,1, 10.890, 10580.092, 360.380, 52768.955 23/09/25,18:18:26,14,12,1, 11.7,1,1, 10.890, 10580.080, 360.352, 52768.927 23/09/25,18:18:26,15,12,1, 11.7,1,1, 10.890, 10580.089, 360.361, 52768.905 23/09/25,18:18:26,16,12,1, 11.7,1,1, 10.890, 10580.084, 360.373, 52768.922 23/09/25,18:18:26,17,12,1, 11.7,1,1, 10.890, 10580.082, 360.342, 52768.926 23/09/25,18:18:26,18,12,1, 11.7,1,1, 10.890, 10580.053, 360.340, 52768.944 23/09/25,18:18:26,19,12,1, 11.7,1,1, 10.890, 10580.055, 360.330, 52768.925 23/09/25,18:18:27,00,12,1, 11.9,1,1, 10.890, 10580.049, 360.330, 52768.925 23/09/25,18:18:27,01,12,1, 11.9,1,1, 10.890, 10580.040, 360.304, 52768.910 23/09/25,18:18:27,02,12,1, 11.9,1,1, 10.890, 10580.061, 360.294, 52768.945 23/09/25,18:18:27,03,12,1, 11.9,1,1, 10.890, 10580.056, 360.295, 52768.948 23/09/25,18:18:27,04,12,1, 11.9,1,1, 10.890, 10580.045, 360.310, 52768.908 23/09/25,18:18:27,05,12,1, 11.9,1,1, 10.890, 10580.051, 360.307, 52768.914 23/09/25,18:18:27,06,12,1, 11.9,1,1, 10.890, 10580.051, 360.289, 52768.923 23/09/25,18:18:27,07,12,1, 11.9,1,1, 10.890, 10580.018, 360.269, 52768.939 23/09/25,18:18:27,08,12,1, 11.9,1,1, 10.890, 10580.051, 360.267, 52768.922 23/09/25,18:18:27,09,12,1, 11.9,1,1, 10.890, 10580.060, 360.250, 52768.902 23/09/25,18:18:27,10,12,1, 11.9,1,1, 10.890, 10580.050, 360.270, 52768.906 23/09/25,18:18:27,11,12,1, 11.9,1,1, 10.890, 10580.049, 360.270, 52768.942 23/09/25,18:18:27,12,12,1, 11.9,1,1, 10.890, 10580.060, 360.261, 52768.941 23/09/25,18:18:27,13,12,1, 11.9,1,1, 10.890, 10580.075, 360.248, 52768.932 23/09/25,18:18:27,14,12,1, 11.9,1,1, 10.890, 10580.048, 360.255, 52768.970 23/09/25,18:18:27,15,12,1, 11.9,1,1, 10.890, 10580.043, 360.256, 52768.959 23/09/25,18:18:27,16,12,1, 11.9,1,1, 10.890, 10580.054, 360.224, 52768.945 23/09/25,18:18:27,17,12,1, 11.9,1,1, 10.890, 10580.052, 360.241, 52768.923 23/09/25,18:18:27,18,12,1, 11.9,1,1, 10.890, 10580.058, 360.216, 52768.927 23/09/25,18:18:27,19,12,1, 11.9,1,1, 10.890, 10580.047, 360.207, 52768.935 23/09/25,18:18:28,00,12,1, 11.9,1,1, 10.889, 10580.040, 360.207, 52768.935 23/09/25,18:18:28,01,12,1, 11.9,1,1, 10.889, 10580.060, 360.225, 52768.962 23/09/25,18:18:28,02,12,1, 11.9,1,1, 10.889, 10580.066, 360.168, 52768.936 23/09/25,18:18:28,03,12,1, 11.9,1,1, 10.889, 10580.025, 360.195, 52768.963 23/09/25,18:18:28,04,12,1, 11.9,1,1, 10.889, 10580.042, 360.181, 52768.943 23/09/25,18:18:28,05,12,1, 11.9,1,1, 10.889, 10580.048, 360.182, 52768.930 23/09/25,18:18:28,06,12,1, 11.9,1,1, 10.889, 10580.034, 360.166, 52768.914 23/09/25,18:18:28,07,12,1, 11.9,1,1, 10.889, 10580.037, 360.191, 52769.040 23/09/25,18:18:28,08,12,1, 11.9,1,1, 10.889, 10580.065, 360.173, 52769.009 23/09/25,18:18:28,09,12,1, 11.9,1,1, 10.889, 10580.048, 360.161, 52768.959 23/09/25,18:18:28,10,12,1, 11.9,1,1, 10.889, 10580.046, 360.136, 52768.901 23/09/25,18:18:28,11,12,1, 11.9,1,1, 10.889, 10580.063, 360.146, 52768.935 23/09/25,18:18:28,12,12,1, 11.9,1,1, 10.889, 10580.043, 360.140, 52768.958 23/09/25,18:18:28,13,12,1, 11.9,1,1, 10.889, 10580.032, 360.135, 52768.944 23/09/25,18:18:28,14,12,1, 11.9,1,1, 10.889, 10580.029, 360.121, 52768.915 23/09/25,18:18:28,15,12,1, 11.9,1,1, 10.889, 10580.033, 360.141, 52768.916 23/09/25,18:18:28,16,12,1, 11.9,1,1, 10.889, 10580.037, 360.106, 52768.919 23/09/25,18:18:28,17,12,1, 11.9,1,1, 10.889, 10580.026, 360.122, 52768.928 23/09/25,18:18:28,18,12,1, 11.9,1,1, 10.889, 10580.048, 360.096, 52768.952 23/09/25,18:18:28,19,12,1, 11.9,1,1, 10.889, 10580.017, 360.101, 52768.986 23/09/25,18:18:29,00,11,1, 11.9,1,1, 10.890, 10580.015, 360.101, 52768.986 23/09/25,18:18:29,01,11,1, 11.9,1,1, 10.890, 10580.043, 360.078, 52768.938 23/09/25,18:18:29,02,11,1, 11.9,1,1, 10.890, 10580.019, 360.081, 52768.925 23/09/25,18:18:29,03,11,1, 11.9,1,1, 10.890, 10580.022, 360.085, 52768.960 23/09/25,18:18:29,04,11,1, 11.9,1,1, 10.890, 10580.061, 360.068, 52768.961 23/09/25,18:18:29,05,11,1, 11.9,1,1, 10.890, 10580.010, 360.089, 52768.940 23/09/25,18:18:29,06,11,1, 11.9,1,1, 10.890, 10580.019, 360.087, 52768.912 23/09/25,18:18:29,07,11,1, 11.9,1,1, 10.890, 10580.026, 360.050, 52768.920 23/09/25,18:18:29,08,11,1, 11.9,1,1, 10.890, 10580.019, 360.039, 52768.971 23/09/25,18:18:29,09,11,1, 11.9,1,1, 10.890, 10580.013, 360.043, 52768.959 23/09/25,18:18:29,10,11,1, 11.9,1,1, 10.890, 10580.025, 360.043, 52768.935 23/09/25,18:18:29,11,11,1, 11.9,1,1, 10.890, 10580.022, 360.014, 52768.867 23/09/25,18:18:29,12,11,1, 11.9,1,1, 10.890, 10580.047, 360.035, 52768.961 23/09/25,18:18:29,13,11,1, 11.9,1,1, 10.890, 10580.016, 360.007, 52768.945 23/09/25,18:18:29,14,11,1, 11.9,1,1, 10.890, 10579.998, 360.011, 52768.941 23/09/25,18:18:29,15,11,1, 11.9,1,1, 10.890, 10580.028, 359.985, 52768.908 23/09/25,18:18:29,16,11,1, 11.9,1,1, 10.890, 10580.012, 359.990, 52768.896 23/09/25,18:18:29,17,11,1, 11.9,1,1, 10.890, 10579.991, 359.987, 52768.928 23/09/25,18:18:29,18,11,1, 11.9,1,1, 10.890, 10580.009, 359.969, 52768.931 23/09/25,18:18:29,19,11,1, 11.9,1,1, 10.890, 10579.998, 359.962, 52768.906 23/09/25,18:18:30,00,12,1, 11.9,1,1, 10.888, 10579.990, 359.962, 52768.906 23/09/25,18:18:30,01,12,1, 11.9,1,1, 10.888, 10580.011, 359.955, 52768.907 23/09/25,18:18:30,02,12,1, 11.9,1,1, 10.888, 10580.001, 359.977, 52768.919 23/09/25,18:18:30,03,12,1, 11.9,1,1, 10.888, 10580.040, 359.960, 52768.935 23/09/25,18:18:30,04,12,1, 11.9,1,1, 10.888, 10579.988, 359.965, 52768.890 23/09/25,18:18:30,05,12,1, 11.9,1,1, 10.888, 10579.996, 359.956, 52768.923 23/09/25,18:18:30,06,12,1, 11.9,1,1, 10.888, 10580.004, 359.937, 52768.913 23/09/25,18:18:30,07,12,1, 11.9,1,1, 10.888, 10580.008, 359.951, 52768.921 23/09/25,18:18:30,08,12,1, 11.9,1,1, 10.888, 10580.013, 359.941, 52768.910 23/09/25,18:18:30,09,12,1, 11.9,1,1, 10.888, 10579.992, 359.942, 52768.935 23/09/25,18:18:30,10,12,1, 11.9,1,1, 10.888, 10579.987, 359.927, 52768.903 23/09/25,18:18:30,11,12,1, 11.9,1,1, 10.888, 10580.010, 359.906, 52768.910 23/09/25,18:18:30,12,12,1, 11.9,1,1, 10.888, 10580.019, 359.923, 52768.924 23/09/25,18:18:30,13,12,1, 11.9,1,1, 10.888, 10579.987, 359.909, 52768.978 23/09/25,18:18:30,14,12,1, 11.9,1,1, 10.888, 10579.981, 359.900, 52768.924 23/09/25,18:18:30,15,12,1, 11.9,1,1, 10.888, 10579.975, 359.862, 52768.909 23/09/25,18:18:30,16,12,1, 11.9,1,1, 10.888, 10579.990, 359.884, 52768.917 23/09/25,18:18:30,17,12,1, 11.9,1,1, 10.888, 10580.005, 359.884, 52768.892 23/09/25,18:18:30,18,12,1, 11.9,1,1, 10.888, 10579.974, 359.872, 52768.918 23/09/25,18:18:30,19,12,1, 11.9,1,1, 10.888, 10579.986, 359.881, 52768.953 23/09/25,18:18:31,00,12,1, 11.9,1,1, 10.888, 10579.982, 359.881, 52768.953 23/09/25,18:18:31,01,12,1, 11.9,1,1, 10.888, 10579.991, 359.885, 52768.904 23/09/25,18:18:31,02,12,1, 11.9,1,1, 10.888, 10579.974, 359.852, 52768.898 23/09/25,18:18:31,03,12,1, 11.9,1,1, 10.888, 10579.991, 359.857, 52768.920 23/09/25,18:18:31,04,12,1, 11.9,1,1, 10.888, 10579.990, 359.871, 52768.927 23/09/25,18:18:31,05,12,1, 11.9,1,1, 10.888, 10579.969, 359.824, 52768.938 23/09/25,18:18:31,06,12,1, 11.9,1,1, 10.888, 10579.984, 359.840, 52768.934 23/09/25,18:18:31,07,12,1, 11.9,1,1, 10.888, 10579.973, 359.832, 52768.897 23/09/25,18:18:31,08,12,1, 11.9,1,1, 10.888, 10579.964, 359.824, 52768.914 23/09/25,18:18:31,09,12,1, 11.9,1,1, 10.888, 10579.974, 359.814, 52768.934 23/09/25,18:18:31,10,12,1, 11.9,1,1, 10.888, 10579.959, 359.823, 52768.931 23/09/25,18:18:31,11,12,1, 11.9,1,1, 10.888, 10579.963, 359.798, 52768.904 23/09/25,18:18:31,12,12,1, 11.9,1,1, 10.888, 10579.968, 359.806, 52768.921 23/09/25,18:18:31,13,12,1, 11.9,1,1, 10.888, 10579.961, 359.802, 52768.936 23/09/25,18:18:31,14,12,1, 11.9,1,1, 10.888, 10579.968, 359.781, 52768.942 23/09/25,18:18:31,15,12,1, 11.9,1,1, 10.888, 10579.945, 359.791, 52768.902 23/09/25,18:18:31,16,12,1, 11.9,1,1, 10.888, 10579.958, 359.786, 52768.861 23/09/25,18:18:31,17,12,1, 11.9,1,1, 10.888, 10579.973, 359.781, 52768.889 23/09/25,18:18:31,18,12,1, 11.9,1,1, 10.888, 10579.954, 359.762, 52768.951 23/09/25,18:18:31,19,12,1, 11.9,1,1, 10.888, 10579.967, 359.770, 52768.941 23/09/25,18:18:32,00,12,1, 11.9,1,1, 10.888, 10579.965, 359.770, 52768.941 23/09/25,18:18:32,01,12,1, 11.9,1,1, 10.888, 10579.965, 359.759, 52768.953 23/09/25,18:18:32,02,12,1, 11.9,1,1, 10.888, 10579.944, 359.755, 52768.890 23/09/25,18:18:32,03,12,1, 11.9,1,1, 10.888, 10579.961, 359.767, 52768.912 23/09/25,18:18:32,04,12,1, 11.9,1,1, 10.888, 10579.955, 359.741, 52768.920 23/09/25,18:18:32,05,12,1, 11.9,1,1, 10.888, 10579.946, 359.728, 52768.955 23/09/25,18:18:32,06,12,1, 11.9,1,1, 10.888, 10579.941, 359.719, 52768.907 23/09/25,18:18:32,07,12,1, 11.9,1,1, 10.888, 10579.960, 359.716, 52768.887 23/09/25,18:18:32,08,12,1, 11.9,1,1, 10.888, 10579.929, 359.712, 52768.937 23/09/25,18:18:32,09,12,1, 11.9,1,1, 10.888, 10579.927, 359.707, 52768.920 23/09/25,18:18:32,10,12,1, 11.9,1,1, 10.888, 10579.920, 359.698, 52768.934 23/09/25,18:18:32,11,12,1, 11.9,1,1, 10.888, 10579.939, 359.697, 52768.929 23/09/25,18:18:32,12,12,1, 11.9,1,1, 10.888, 10579.918, 359.673, 52768.903 23/09/25,18:18:32,13,12,1, 11.9,1,1, 10.888, 10579.937, 359.674, 52768.899 23/09/25,18:18:32,14,12,1, 11.9,1,1, 10.888, 10579.907, 359.663, 52768.917 23/09/25,18:18:32,15,12,1, 11.9,1,1, 10.888, 10579.921, 359.674, 52768.912 23/09/25,18:18:32,16,12,1, 11.9,1,1, 10.888, 10579.935, 359.634, 52768.922 23/09/25,18:18:32,17,12,1, 11.9,1,1, 10.888, 10579.933, 359.657, 52768.889 23/09/25,18:18:32,18,12,1, 11.9,1,1, 10.888, 10579.931, 359.649, 52768.887 23/09/25,18:18:32,19,12,1, 11.9,1,1, 10.888, 10579.923, 359.630, 52768.892 23/09/25,18:18:33,00,12,1, 11.8,1,1, 10.893, 10579.915, 359.630, 52768.892 23/09/25,18:18:33,01,12,1, 11.8,1,1, 10.893, 10579.909, 359.626, 52768.887 23/09/25,18:18:33,02,12,1, 11.8,1,1, 10.893, 10579.921, 359.609, 52768.888 23/09/25,18:18:33,03,12,1, 11.8,1,1, 10.893, 10579.926, 359.624, 52769.037 23/09/25,18:18:33,04,12,1, 11.8,1,1, 10.893, 10579.933, 359.616, 52768.863 23/09/25,18:18:33,05,12,1, 11.8,1,1, 10.893, 10579.924, 359.588, 52768.879 23/09/25,18:18:33,06,12,1, 11.8,1,1, 10.893, 10579.922, 359.599, 52768.838 23/09/25,18:18:33,07,12,1, 11.8,1,1, 10.893, 10579.905, 359.585, 52768.879 23/09/25,18:18:33,08,12,1, 11.8,1,1, 10.893, 10579.937, 359.566, 52768.706 23/09/25,18:18:33,09,12,1, 11.8,1,1, 10.893, 10579.949, 359.591, 52768.904 23/09/25,18:18:33,10,12,1, 11.8,1,1, 10.893, 10579.932, 359.589, 52768.912 23/09/25,18:18:33,11,12,1, 11.8,1,1, 10.893, 10579.929, 359.530, 52768.880 23/09/25,18:18:33,12,12,1, 11.8,1,1, 10.893, 10579.904, 359.559, 52768.917 23/09/25,18:18:33,13,12,1, 11.8,1,1, 10.893, 10579.898, 359.531, 52768.880 23/09/25,18:18:33,14,12,1, 11.8,1,1, 10.893, 10579.905, 359.554, 52768.916 23/09/25,18:18:33,15,12,1, 11.8,1,1, 10.893, 10579.911, 359.544, 52768.945 23/09/25,18:18:33,16,12,1, 11.8,1,1, 10.893, 10579.904, 359.504, 52768.905 23/09/25,18:18:33,17,12,1, 11.8,1,1, 10.893, 10579.920, 359.505, 52768.884 23/09/25,18:18:33,18,12,1, 11.8,1,1, 10.893, 10579.887, 359.515, 52768.910 23/09/25,18:18:33,19,12,1, 11.8,1,1, 10.893, 10579.905, 359.516, 52768.933 23/09/25,18:18:34,00,12,1, 11.9,1,1, 10.894, 10579.898, 359.516, 52768.933 23/09/25,18:18:34,01,12,1, 11.9,1,1, 10.894, 10579.893, 359.492, 52768.880 23/09/25,18:18:34,02,12,1, 11.9,1,1, 10.894, 10579.877, 359.489, 52768.868 23/09/25,18:18:34,03,12,1, 11.9,1,1, 10.894, 10579.883, 359.503, 52768.858 23/09/25,18:18:34,04,12,1, 11.9,1,1, 10.894, 10579.933, 359.497, 52769.071 23/09/25,18:18:34,05,12,1, 11.9,1,1, 10.894, 10579.885, 359.482, 52768.831 23/09/25,18:18:34,06,12,1, 11.9,1,1, 10.894, 10579.849, 359.488, 52768.907 23/09/25,18:18:34,07,12,1, 11.9,1,1, 10.894, 10579.863, 359.456, 52768.876 23/09/25,18:18:34,08,12,1, 11.9,1,1, 10.894, 10579.882, 359.470, 52768.880 23/09/25,18:18:34,09,12,1, 11.9,1,1, 10.894, 10579.898, 359.453, 52768.916 23/09/25,18:18:34,10,12,1, 11.9,1,1, 10.894, 10579.871, 359.426, 52768.917 23/09/25,18:18:34,11,12,1, 11.9,1,1, 10.894, 10579.871, 359.429, 52768.919 23/09/25,18:18:34,12,12,1, 11.9,1,1, 10.894, 10579.855, 359.418, 52768.905 23/09/25,18:18:34,13,12,1, 11.9,1,1, 10.894, 10579.883, 359.409, 52768.893 23/09/25,18:18:34,14,12,1, 11.9,1,1, 10.894, 10579.867, 359.437, 52768.933 23/09/25,18:18:34,15,12,1, 11.9,1,1, 10.894, 10579.874, 359.431, 52768.921 23/09/25,18:18:34,16,12,1, 11.9,1,1, 10.894, 10579.855, 359.416, 52768.893 23/09/25,18:18:34,17,12,1, 11.9,1,1, 10.894, 10579.861, 359.400, 52768.882 23/09/25,18:18:34,18,12,1, 11.9,1,1, 10.894, 10579.873, 359.403, 52768.901 23/09/25,18:18:34,19,12,1, 11.9,1,1, 10.894, 10579.853, 359.412, 52768.912 23/09/25,18:18:35,00,12,1, 11.8,1,1, 10.885, 10579.848, 359.412, 52768.912 23/09/25,18:18:35,01,12,1, 11.8,1,1, 10.885, 10579.881, 359.379, 52768.866 23/09/25,18:18:35,02,12,1, 11.8,1,1, 10.885, 10579.862, 359.378, 52768.905 23/09/25,18:18:35,03,12,1, 11.8,1,1, 10.885, 10579.869, 359.375, 52768.921 23/09/25,18:18:35,04,12,1, 11.8,1,1, 10.885, 10579.834, 359.381, 52768.867 23/09/25,18:18:35,05,12,1, 11.8,1,1, 10.885, 10579.836, 359.395, 52768.893 23/09/25,18:18:35,06,12,1, 11.8,1,1, 10.885, 10579.871, 359.346, 52768.917 23/09/25,18:18:35,07,12,1, 11.8,1,1, 10.885, 10579.884, 359.344, 52768.917 23/09/25,18:18:35,08,12,1, 11.8,1,1, 10.885, 10579.843, 359.336, 52768.919 23/09/25,18:18:35,09,12,1, 11.8,1,1, 10.885, 10579.866, 359.330, 52768.917 23/09/25,18:18:35,10,12,1, 11.8,1,1, 10.885, 10579.844, 359.324, 52768.932 23/09/25,18:18:35,11,12,1, 11.8,1,1, 10.885, 10579.839, 359.319, 52768.927 23/09/25,18:18:35,12,12,1, 11.8,1,1, 10.885, 10579.847, 359.328, 52768.898 23/09/25,18:18:35,13,12,1, 11.8,1,1, 10.885, 10579.815, 359.306, 52768.830 23/09/25,18:18:35,14,12,1, 11.8,1,1, 10.885, 10579.874, 359.302, 52768.859 23/09/25,18:18:35,15,12,1, 11.8,1,1, 10.885, 10579.825, 359.299, 52768.902 23/09/25,18:18:35,16,12,1, 11.8,1,1, 10.885, 10579.808, 359.310, 52768.903 23/09/25,18:18:35,17,12,1, 11.8,1,1, 10.885, 10579.840, 359.278, 52768.863 23/09/25,18:18:35,18,12,1, 11.8,1,1, 10.885, 10579.840, 359.277, 52768.882 23/09/25,18:18:35,19,12,1, 11.8,1,1, 10.885, 10579.848, 359.269, 52768.918 23/09/25,18:18:36,00,11,1, 11.9,1,1, 10.894, 10579.840, 359.269, 52768.918 23/09/25,18:18:36,01,11,1, 11.9,1,1, 10.894, 10579.839, 359.274, 52768.912 23/09/25,18:18:36,02,11,1, 11.9,1,1, 10.894, 10579.839, 359.290, 52768.930 23/09/25,18:18:36,03,11,1, 11.9,1,1, 10.894, 10579.795, 359.242, 52768.872 23/09/25,18:18:36,04,11,1, 11.9,1,1, 10.894, 10579.831, 359.256, 52768.944 23/09/25,18:18:36,05,11,1, 11.9,1,1, 10.894, 10579.821, 359.262, 52768.888 23/09/25,18:18:36,06,11,1, 11.9,1,1, 10.894, 10579.773, 359.244, 52768.975 23/09/25,18:18:36,07,11,1, 11.9,1,1, 10.894, 10579.852, 359.237, 52768.958 23/09/25,18:18:36,08,11,1, 11.9,1,1, 10.894, 10579.826, 359.230, 52768.865 23/09/25,18:18:36,09,11,1, 11.9,1,1, 10.894, 10579.795, 359.237, 52768.858 23/09/25,18:18:36,10,11,1, 11.9,1,1, 10.894, 10579.838, 359.238, 52769.159 23/09/25,18:18:36,11,11,1, 11.9,1,1, 10.894, 10579.837, 359.201, 52768.813 23/09/25,18:18:36,12,11,1, 11.9,1,1, 10.894, 10579.800, 359.204, 52768.848 23/09/25,18:18:36,13,11,1, 11.9,1,1, 10.894, 10579.794, 359.187, 52768.863 23/09/25,18:18:36,14,11,1, 11.9,1,1, 10.894, 10579.810, 359.203, 52768.880 23/09/25,18:18:36,15,11,1, 11.9,1,1, 10.894, 10579.811, 359.188, 52768.888 23/09/25,18:18:36,16,11,1, 11.9,1,1, 10.894, 10579.791, 359.178, 52768.904 23/09/25,18:18:36,17,11,1, 11.9,1,1, 10.894, 10579.779, 359.169, 52768.894 23/09/25,18:18:36,18,11,1, 11.9,1,1, 10.894, 10579.817, 359.164, 52768.892 23/09/25,18:18:36,19,11,1, 11.9,1,1, 10.894, 10579.786, 359.180, 52768.885 23/09/25,18:18:37,00,11,1, 11.8,1,1, 10.891, 10579.782, 359.180, 52768.885 23/09/25,18:18:37,01,11,1, 11.8,1,1, 10.891, 10579.797, 359.155, 52768.910 23/09/25,18:18:37,02,11,1, 11.8,1,1, 10.891, 10579.751, 359.151, 52768.883 23/09/25,18:18:37,03,11,1, 11.8,1,1, 10.891, 10579.782, 359.133, 52768.863 23/09/25,18:18:37,04,11,1, 11.8,1,1, 10.891, 10579.772, 359.148, 52768.893 23/09/25,18:18:37,05,11,1, 11.8,1,1, 10.891, 10579.777, 359.122, 52768.883 23/09/25,18:18:37,06,11,1, 11.8,1,1, 10.891, 10579.768, 359.111, 52768.898 23/09/25,18:18:37,07,11,1, 11.8,1,1, 10.891, 10579.783, 359.118, 52768.890 23/09/25,18:18:37,08,11,1, 11.8,1,1, 10.891, 10579.764, 359.132, 52768.892 23/09/25,18:18:37,09,11,1, 11.8,1,1, 10.891, 10579.757, 359.096, 52768.888 23/09/25,18:18:37,10,11,1, 11.8,1,1, 10.891, 10579.771, 359.084, 52768.905 23/09/25,18:18:37,11,11,1, 11.8,1,1, 10.891, 10579.760, 359.088, 52768.913 23/09/25,18:18:37,12,11,1, 11.8,1,1, 10.891, 10579.781, 359.059, 52768.917 23/09/25,18:18:37,13,11,1, 11.8,1,1, 10.891, 10579.773, 359.070, 52768.889 23/09/25,18:18:37,14,11,1, 11.8,1,1, 10.891, 10579.766, 359.058, 52768.894 23/09/25,18:18:37,15,11,1, 11.8,1,1, 10.891, 10579.783, 359.084, 52768.886 23/09/25,18:18:37,16,11,1, 11.8,1,1, 10.891, 10579.760, 359.072, 52768.891 23/09/25,18:18:37,17,11,1, 11.8,1,1, 10.891, 10579.778, 359.057, 52768.904 23/09/25,18:18:37,18,11,1, 11.8,1,1, 10.891, 10579.744, 359.033, 52768.868 23/09/25,18:18:37,19,11,1, 11.8,1,1, 10.891, 10579.748, 359.024, 52768.887 23/09/25,18:18:38,00,10,1, 11.8,1,1, 10.894, 10579.740, 359.024, 52768.887 23/09/25,18:18:38,01,10,1, 11.8,1,1, 10.894, 10579.772, 359.029, 52768.947 23/09/25,18:18:38,02,10,1, 11.8,1,1, 10.894, 10579.756, 359.036, 52768.922 23/09/25,18:18:38,03,10,1, 11.8,1,1, 10.894, 10579.744, 359.030, 52768.834 23/09/25,18:18:38,04,10,1, 11.8,1,1, 10.894, 10579.740, 358.999, 52768.869 23/09/25,18:18:38,05,10,1, 11.8,1,1, 10.894, 10579.749, 359.017, 52768.913 23/09/25,18:18:38,06,10,1, 11.8,1,1, 10.894, 10579.752, 358.980, 52768.910 23/09/25,18:18:38,07,10,1, 11.8,1,1, 10.894, 10579.783, 358.986, 52768.868 23/09/25,18:18:38,08,10,1, 11.8,1,1, 10.894, 10579.753, 358.968, 52768.865 23/09/25,18:18:38,09,10,1, 11.8,1,1, 10.894, 10579.736, 358.998, 52768.868 23/09/25,18:18:38,10,10,1, 11.8,1,1, 10.894, 10579.728, 358.981, 52768.872 23/09/25,18:18:38,11,10,1, 11.8,1,1, 10.894, 10579.734, 358.982, 52768.931 23/09/25,18:18:38,12,10,1, 11.8,1,1, 10.894, 10579.748, 358.974, 52768.905 23/09/25,18:18:38,13,10,1, 11.8,1,1, 10.894, 10579.759, 358.948, 52768.867 23/09/25,18:18:38,14,10,1, 11.8,1,1, 10.894, 10579.770, 358.946, 52768.851 23/09/25,18:18:38,15,10,1, 11.8,1,1, 10.894, 10579.745, 358.940, 52768.857 23/09/25,18:18:38,16,10,1, 11.8,1,1, 10.894, 10579.748, 358.933, 52768.891 23/09/25,18:18:38,17,10,1, 11.8,1,1, 10.894, 10579.759, 358.940, 52768.874 23/09/25,18:18:38,18,10,1, 11.8,1,1, 10.894, 10579.736, 358.924, 52768.902 23/09/25,18:18:38,19,10,1, 11.8,1,1, 10.894, 10579.779, 358.906, 52768.865 23/09/25,18:18:39,00,11,1, 11.8,1,1, 10.894, 10579.773, 358.906, 52768.865 23/09/25,18:18:39,01,11,1, 11.8,1,1, 10.894, 10579.753, 358.895, 52768.933 23/09/25,18:18:39,02,11,1, 11.8,1,1, 10.894, 10579.743, 358.887, 52768.885 23/09/25,18:18:39,03,11,1, 11.8,1,1, 10.894, 10579.749, 358.872, 52768.876 23/09/25,18:18:39,04,11,1, 11.8,1,1, 10.894, 10579.754, 358.878, 52768.839 23/09/25,18:18:39,05,11,1, 11.8,1,1, 10.894, 10579.747, 358.878, 52768.904 23/09/25,18:18:39,06,11,1, 11.8,1,1, 10.894, 10579.738, 358.857, 52768.868 23/09/25,18:18:39,07,11,1, 11.8,1,1, 10.894, 10579.753, 358.831, 52768.875 23/09/25,18:18:39,08,11,1, 11.8,1,1, 10.894, 10579.757, 358.843, 52768.875 23/09/25,18:18:39,09,11,1, 11.8,1,1, 10.894, 10579.762, 358.834, 52768.856 23/09/25,18:18:39,10,11,1, 11.8,1,1, 10.894, 10579.739, 358.863, 52768.861 23/09/25,18:18:39,11,11,1, 11.8,1,1, 10.894, 10579.740, 358.811, 52768.891 23/09/25,18:18:39,12,11,1, 11.8,1,1, 10.894, 10579.763, 358.836, 52768.901 23/09/25,18:18:39,13,11,1, 11.8,1,1, 10.894, 10579.755, 358.822, 52768.911 23/09/25,18:18:39,14,11,1, 11.8,1,1, 10.894, 10579.755, 358.831, 52768.898 23/09/25,18:18:39,15,11,1, 11.8,1,1, 10.894, 10579.723, 358.792, 52768.861 23/09/25,18:18:39,16,11,1, 11.8,1,1, 10.894, 10579.745, 358.816, 52768.925 23/09/25,18:18:39,17,11,1, 11.8,1,1, 10.894, 10579.758, 358.778, 52768.914 23/09/25,18:18:39,18,11,1, 11.8,1,1, 10.894, 10579.743, 358.768, 52768.867 23/09/25,18:18:39,19,11,1, 11.8,1,1, 10.894, 10579.756, 358.786, 52768.867 23/09/25,18:18:40,00,11,1, 11.9,1,1, 10.894, 10579.748, 358.786, 52768.867 23/09/25,18:18:40,01,11,1, 11.9,1,1, 10.894, 10579.743, 358.756, 52768.889 23/09/25,18:18:40,02,11,1, 11.9,1,1, 10.894, 10579.729, 358.757, 52768.909 23/09/25,18:18:40,03,11,1, 11.9,1,1, 10.894, 10579.730, 358.768, 52768.884 23/09/25,18:18:40,04,11,1, 11.9,1,1, 10.894, 10579.736, 358.748, 52768.883 23/09/25,18:18:40,05,11,1, 11.9,1,1, 10.894, 10579.724, 358.739, 52768.844 23/09/25,18:18:40,06,11,1, 11.9,1,1, 10.894, 10579.724, 358.700, 52768.866 23/09/25,18:18:40,07,11,1, 11.9,1,1, 10.894, 10579.745, 358.730, 52768.892 23/09/25,18:18:40,08,11,1, 11.9,1,1, 10.894, 10579.720, 358.717, 52768.852 23/09/25,18:18:40,09,11,1, 11.9,1,1, 10.894, 10579.731, 358.705, 52768.841 23/09/25,18:18:40,10,11,1, 11.9,1,1, 10.894, 10579.734, 358.698, 52768.841 23/09/25,18:18:40,11,11,1, 11.9,1,1, 10.894, 10579.731, 358.707, 52768.830 23/09/25,18:18:40,12,11,1, 11.9,1,1, 10.894, 10579.750, 358.701, 52768.882 23/09/25,18:18:40,13,11,1, 11.9,1,1, 10.894, 10579.736, 358.693, 52768.846 23/09/25,18:18:40,14,11,1, 11.9,1,1, 10.894, 10579.736, 358.686, 52768.829 23/09/25,18:18:40,15,11,1, 11.9,1,1, 10.894, 10579.734, 358.667, 52768.843 23/09/25,18:18:40,16,11,1, 11.9,1,1, 10.894, 10579.734, 358.669, 52768.845 23/09/25,18:18:40,17,11,1, 11.9,1,1, 10.894, 10579.734, 358.644, 52768.844 23/09/25,18:18:40,18,11,1, 11.9,1,1, 10.894, 10579.724, 358.656, 52768.831 23/09/25,18:18:40,19,11,1, 11.9,1,1, 10.894, 10579.761, 358.608, 52768.880 23/09/25,18:18:41,00,11,1, 11.9,1,1, 10.885, 10579.756, 358.608, 52768.880 23/09/25,18:18:41,01,11,1, 11.9,1,1, 10.885, 10579.748, 358.623, 52768.858 23/09/25,18:18:41,02,11,1, 11.9,1,1, 10.885, 10579.741, 358.621, 52768.897 23/09/25,18:18:41,03,11,1, 11.9,1,1, 10.885, 10579.728, 358.623, 52768.881 23/09/25,18:18:41,04,11,1, 11.9,1,1, 10.885, 10579.725, 358.613, 52768.852 23/09/25,18:18:41,05,11,1, 11.9,1,1, 10.885, 10579.743, 358.614, 52768.855 23/09/25,18:18:41,06,11,1, 11.9,1,1, 10.885, 10579.739, 358.606, 52768.879 23/09/25,18:18:41,07,11,1, 11.9,1,1, 10.885, 10579.741, 358.571, 52768.897 23/09/25,18:18:41,08,11,1, 11.9,1,1, 10.885, 10579.750, 358.604, 52768.883 23/09/25,18:18:41,09,11,1, 11.9,1,1, 10.885, 10579.739, 358.560, 52768.856 23/09/25,18:18:41,10,11,1, 11.9,1,1, 10.885, 10579.741, 358.562, 52768.849 23/09/25,18:18:41,11,11,1, 11.9,1,1, 10.885, 10579.734, 358.537, 52768.832 23/09/25,18:18:41,12,11,1, 11.9,1,1, 10.885, 10579.736, 358.546, 52768.878 23/09/25,18:18:41,13,11,1, 11.9,1,1, 10.885, 10579.740, 358.528, 52768.870 23/09/25,18:18:41,14,11,1, 11.9,1,1, 10.885, 10579.760, 358.519, 52768.835 23/09/25,18:18:41,15,11,1, 11.9,1,1, 10.885, 10579.752, 358.499, 52768.848 23/09/25,18:18:41,16,11,1, 11.9,1,1, 10.885, 10579.738, 358.488, 52768.856 23/09/25,18:18:41,17,11,1, 11.9,1,1, 10.885, 10579.766, 358.510, 52768.879 23/09/25,18:18:41,18,11,1, 11.9,1,1, 10.885, 10579.733, 358.482, 52768.854 23/09/25,18:18:41,19,11,1, 11.9,1,1, 10.885, 10579.756, 358.492, 52768.851 23/09/25,18:18:42,00,10,1, 11.9,1,1, 10.888, 10579.756, 358.492, 52768.851 23/09/25,18:18:42,01,10,1, 11.9,1,1, 10.888, 10579.765, 358.483, 52768.858 23/09/25,18:18:42,02,10,1, 11.9,1,1, 10.888, 10579.755, 358.465, 52768.859 23/09/25,18:18:42,03,10,1, 11.9,1,1, 10.888, 10579.732, 358.468, 52768.834 23/09/25,18:18:42,04,10,1, 11.9,1,1, 10.888, 10579.767, 358.480, 52768.869 23/09/25,18:18:42,05,10,1, 11.9,1,1, 10.888, 10579.765, 358.444, 52768.839 23/09/25,18:18:42,06,10,1, 11.9,1,1, 10.888, 10579.781, 358.443, 52768.898 23/09/25,18:18:42,07,10,1, 11.9,1,1, 10.888, 10579.790, 358.450, 52768.892 23/09/25,18:18:42,08,10,1, 11.9,1,1, 10.888, 10579.756, 358.430, 52768.863 23/09/25,18:18:42,09,10,1, 11.9,1,1, 10.888, 10579.783, 358.428, 52768.865 23/09/25,18:18:42,10,10,1, 11.9,1,1, 10.888, 10579.753, 358.411, 52768.848 23/09/25,18:18:42,11,10,1, 11.9,1,1, 10.888, 10579.766, 358.419, 52768.850 23/09/25,18:18:42,12,10,1, 11.9,1,1, 10.888, 10579.767, 358.411, 52768.870 23/09/25,18:18:42,13,10,1, 11.9,1,1, 10.888, 10579.786, 358.430, 52768.841 23/09/25,18:18:42,14,10,1, 11.9,1,1, 10.888, 10579.778, 358.390, 52768.865 23/09/25,18:18:42,15,10,1, 11.9,1,1, 10.888, 10579.772, 358.387, 52768.872 23/09/25,18:18:42,16,10,1, 11.9,1,1, 10.888, 10579.779, 358.401, 52768.861 23/09/25,18:18:42,17,10,1, 11.9,1,1, 10.888, 10579.802, 358.393, 52768.876 23/09/25,18:18:42,18,10,1, 11.9,1,1, 10.888, 10579.783, 358.399, 52768.885 23/09/25,18:18:42,19,10,1, 11.9,1,1, 10.888, 10579.778, 358.354, 52768.831 23/09/25,18:18:43,00,12,1, 11.9,1,1, 10.890, 10579.773, 358.354, 52768.831 23/09/25,18:18:43,01,12,1, 11.9,1,1, 10.890, 10579.790, 358.361, 52768.837 23/09/25,18:18:43,02,12,1, 11.9,1,1, 10.890, 10579.774, 358.380, 52768.876 23/09/25,18:18:43,03,12,1, 11.9,1,1, 10.890, 10579.775, 358.352, 52768.866 23/09/25,18:18:43,04,12,1, 11.9,1,1, 10.890, 10579.798, 358.348, 52768.845 23/09/25,18:18:43,05,12,1, 11.9,1,1, 10.890, 10579.790, 358.330, 52768.849 23/09/25,18:18:43,06,12,1, 11.9,1,1, 10.890, 10579.787, 358.332, 52768.843 23/09/25,18:18:43,07,12,1, 11.9,1,1, 10.890, 10579.778, 358.344, 52768.860 23/09/25,18:18:43,08,12,1, 11.9,1,1, 10.890, 10579.787, 358.325, 52768.845 23/09/25,18:18:43,09,12,1, 11.9,1,1, 10.890, 10579.801, 358.316, 52768.800 23/09/25,18:18:43,10,12,1, 11.9,1,1, 10.890, 10579.786, 358.304, 52768.774 23/09/25,18:18:43,11,12,1, 11.9,1,1, 10.890, 10579.799, 358.319, 52768.836 23/09/25,18:18:43,12,12,1, 11.9,1,1, 10.890, 10579.797, 358.301, 52768.836 23/09/25,18:18:43,13,12,1, 11.9,1,1, 10.890, 10579.802, 358.308, 52768.859 23/09/25,18:18:43,14,12,1, 11.9,1,1, 10.890, 10579.798, 358.287, 52768.846 23/09/25,18:18:43,15,12,1, 11.9,1,1, 10.890, 10579.831, 358.281, 52768.790 23/09/25,18:18:43,16,12,1, 11.9,1,1, 10.890, 10579.825, 358.272, 52768.799 23/09/25,18:18:43,17,12,1, 11.9,1,1, 10.890, 10579.800, 358.274, 52768.822 23/09/25,18:18:43,18,12,1, 11.9,1,1, 10.890, 10579.834, 358.271, 52768.852 23/09/25,18:18:43,19,12,1, 11.9,1,1, 10.890, 10579.814, 358.251, 52768.812 23/09/25,18:18:44,00,11,1, 11.9,1,1, 10.887, 10579.807, 358.251, 52768.812 23/09/25,18:18:44,01,11,1, 11.9,1,1, 10.887, 10579.826, 358.261, 52768.780 23/09/25,18:18:44,02,11,1, 11.9,1,1, 10.887, 10579.810, 358.219, 52768.822 23/09/25,18:18:44,03,11,1, 11.9,1,1, 10.887, 10579.799, 358.271, 52768.862 23/09/25,18:18:44,04,11,1, 11.9,1,1, 10.887, 10579.823, 358.230, 52768.826 23/09/25,18:18:44,05,11,1, 11.9,1,1, 10.887, 10579.813, 358.239, 52768.796 23/09/25,18:18:44,06,11,1, 11.9,1,1, 10.887, 10579.837, 358.222, 52768.818 23/09/25,18:18:44,07,11,1, 11.9,1,1, 10.887, 10579.837, 358.231, 52768.801 23/09/25,18:18:44,08,11,1, 11.9,1,1, 10.887, 10579.821, 358.225, 52768.821 23/09/25,18:18:44,09,11,1, 11.9,1,1, 10.887, 10579.830, 358.197, 52768.820 23/09/25,18:18:44,10,11,1, 11.9,1,1, 10.887, 10579.825, 358.203, 52768.823 23/09/25,18:18:44,11,11,1, 11.9,1,1, 10.887, 10579.828, 358.178, 52768.812 23/09/25,18:18:44,12,11,1, 11.9,1,1, 10.887, 10579.827, 358.192, 52768.847 23/09/25,18:18:44,13,11,1, 11.9,1,1, 10.887, 10579.840, 358.159, 52768.841 23/09/25,18:18:44,14,11,1, 11.9,1,1, 10.887, 10579.823, 358.180, 52768.849 23/09/25,18:18:44,15,11,1, 11.9,1,1, 10.887, 10579.838, 358.170, 52768.817 23/09/25,18:18:44,16,11,1, 11.9,1,1, 10.887, 10579.847, 358.162, 52768.857 23/09/25,18:18:44,17,11,1, 11.9,1,1, 10.887, 10579.844, 358.165, 52768.842 23/09/25,18:18:44,18,11,1, 11.9,1,1, 10.887, 10579.836, 358.147, 52768.847 23/09/25,18:18:44,19,11,1, 11.9,1,1, 10.887, 10579.834, 358.165, 52768.861 23/09/25,18:18:45,00,12,1, 11.9,1,1, 10.884, 10579.832, 358.165, 52768.861 23/09/25,18:18:45,01,12,1, 11.9,1,1, 10.884, 10579.835, 358.140, 52768.807 23/09/25,18:18:45,02,12,1, 11.9,1,1, 10.884, 10579.847, 358.119, 52768.841 23/09/25,18:18:45,03,12,1, 11.9,1,1, 10.884, 10579.851, 358.129, 52768.861 23/09/25,18:18:45,04,12,1, 11.9,1,1, 10.884, 10579.835, 358.122, 52768.832 23/09/25,18:18:45,05,12,1, 11.9,1,1, 10.884, 10579.847, 358.121, 52768.852 23/09/25,18:18:45,06,12,1, 11.9,1,1, 10.884, 10579.856, 358.085, 52768.839 23/09/25,18:18:45,07,12,1, 11.9,1,1, 10.884, 10579.827, 358.086, 52768.828 23/09/25,18:18:45,08,12,1, 11.9,1,1, 10.884, 10579.852, 358.087, 52768.860 23/09/25,18:18:45,09,12,1, 11.9,1,1, 10.884, 10579.852, 358.064, 52768.825 23/09/25,18:18:45,10,12,1, 11.9,1,1, 10.884, 10579.850, 358.077, 52768.840 23/09/25,18:18:45,11,12,1, 11.9,1,1, 10.884, 10579.837, 358.043, 52768.811 23/09/25,18:18:45,12,12,1, 11.9,1,1, 10.884, 10579.855, 358.059, 52768.829 23/09/25,18:18:45,13,12,1, 11.9,1,1, 10.884, 10579.855, 358.045, 52768.818 23/09/25,18:18:45,14,12,1, 11.9,1,1, 10.884, 10579.910, 358.051, 52768.800 23/09/25,18:18:45,15,12,1, 11.9,1,1, 10.884, 10579.850, 357.997, 52768.617 23/09/25,18:18:45,16,12,1, 11.9,1,1, 10.884, 10579.837, 358.030, 52768.825 23/09/25,18:18:45,17,12,1, 11.9,1,1, 10.884, 10579.835, 358.020, 52768.817 23/09/25,18:18:45,18,12,1, 11.9,1,1, 10.884, 10579.854, 358.037, 52768.837 23/09/25,18:18:45,19,12,1, 11.9,1,1, 10.884, 10579.827, 357.993, 52768.853 23/09/25,18:18:46,00,12,1, 11.9,1,1, 10.886, 10579.823, 357.993, 52768.853 23/09/25,18:18:46,01,12,1, 11.9,1,1, 10.886, 10579.853, 358.023, 52768.795 23/09/25,18:18:46,02,12,1, 11.9,1,1, 10.886, 10579.853, 357.997, 52768.795 23/09/25,18:18:46,03,12,1, 11.9,1,1, 10.886, 10579.883, 357.991, 52768.788 23/09/25,18:18:46,04,12,1, 11.9,1,1, 10.886, 10579.857, 357.980, 52768.822 23/09/25,18:18:46,05,12,1, 11.9,1,1, 10.886, 10579.872, 357.974, 52768.779 23/09/25,18:18:46,06,12,1, 11.9,1,1, 10.886, 10579.860, 357.981, 52768.736 23/09/25,18:18:46,07,12,1, 11.9,1,1, 10.886, 10579.872, 357.972, 52768.773 23/09/25,18:18:46,08,12,1, 11.9,1,1, 10.886, 10579.868, 357.960, 52768.814 23/09/25,18:18:46,09,12,1, 11.9,1,1, 10.886, 10579.858, 357.960, 52768.804 23/09/25,18:18:46,10,12,1, 11.9,1,1, 10.886, 10579.864, 357.969, 52768.809 23/09/25,18:18:46,11,12,1, 11.9,1,1, 10.886, 10579.881, 357.918, 52768.788 23/09/25,18:18:46,12,12,1, 11.9,1,1, 10.886, 10579.875, 357.949, 52768.779 23/09/25,18:18:46,13,12,1, 11.9,1,1, 10.886, 10579.880, 357.944, 52768.779 23/09/25,18:18:46,14,12,1, 11.9,1,1, 10.886, 10579.884, 357.935, 52768.809 23/09/25,18:18:46,15,12,1, 11.9,1,1, 10.886, 10579.874, 357.933, 52768.794 23/09/25,18:18:46,16,12,1, 11.9,1,1, 10.886, 10579.884, 357.930, 52768.743 23/09/25,18:18:46,17,12,1, 11.9,1,1, 10.886, 10579.866, 357.930, 52768.775 23/09/25,18:18:46,18,12,1, 11.9,1,1, 10.886, 10579.872, 357.915, 52768.848 23/09/25,18:18:46,19,12,1, 11.9,1,1, 10.886, 10579.835, 357.919, 52768.789 23/09/25,18:18:47,00,12,1, 11.9,1,1, 10.887, 10579.832, 357.919, 52768.789 23/09/25,18:18:47,01,12,1, 11.9,1,1, 10.887, 10579.878, 357.915, 52768.773 23/09/25,18:18:47,02,12,1, 11.9,1,1, 10.887, 10579.884, 357.902, 52768.763 23/09/25,18:18:47,03,12,1, 11.9,1,1, 10.887, 10579.902, 357.903, 52768.817 23/09/25,18:18:47,04,12,1, 11.9,1,1, 10.887, 10579.869, 357.878, 52768.801 23/09/25,18:18:47,05,12,1, 11.9,1,1, 10.887, 10579.859, 357.885, 52768.763 23/09/25,18:18:47,06,12,1, 11.9,1,1, 10.887, 10579.889, 357.875, 52768.809 23/09/25,18:18:47,07,12,1, 11.9,1,1, 10.887, 10579.885, 357.863, 52768.808 23/09/25,18:18:47,08,12,1, 11.9,1,1, 10.887, 10579.888, 357.865, 52768.831 23/09/25,18:18:47,09,12,1, 11.9,1,1, 10.887, 10579.914, 357.849, 52768.825 23/09/25,18:18:47,10,12,1, 11.9,1,1, 10.887, 10579.885, 357.830, 52768.849 23/09/25,18:18:47,11,12,1, 11.9,1,1, 10.887, 10579.897, 357.854, 52768.777 23/09/25,18:18:47,12,12,1, 11.9,1,1, 10.887, 10579.901, 357.840, 52768.794 23/09/25,18:18:47,13,12,1, 11.9,1,1, 10.887, 10579.897, 357.841, 52768.768 23/09/25,18:18:47,14,12,1, 11.9,1,1, 10.887, 10579.909, 357.818, 52768.833 23/09/25,18:18:47,15,12,1, 11.9,1,1, 10.887, 10579.902, 357.824, 52768.806 23/09/25,18:18:47,16,12,1, 11.9,1,1, 10.887, 10579.893, 357.812, 52768.817 23/09/25,18:18:47,17,12,1, 11.9,1,1, 10.887, 10579.904, 357.809, 52768.772 23/09/25,18:18:47,18,12,1, 11.9,1,1, 10.887, 10579.895, 357.804, 52768.808 23/09/25,18:18:47,19,12,1, 11.9,1,1, 10.887, 10579.879, 357.779, 52768.790 23/09/25,18:18:48,00,11,1, 11.8,1,1, 10.887, 10579.873, 357.779, 52768.790 23/09/25,18:18:48,01,11,1, 11.8,1,1, 10.887, 10579.904, 357.778, 52768.766 23/09/25,18:18:48,02,11,1, 11.8,1,1, 10.887, 10579.904, 357.768, 52768.763 23/09/25,18:18:48,03,11,1, 11.8,1,1, 10.887, 10579.885, 357.751, 52768.747 23/09/25,18:18:48,04,11,1, 11.8,1,1, 10.887, 10579.901, 357.768, 52768.817 23/09/25,18:18:48,05,11,1, 11.8,1,1, 10.887, 10579.862, 357.754, 52768.786 23/09/25,18:18:48,06,11,1, 11.8,1,1, 10.887, 10579.888, 357.762, 52768.786 23/09/25,18:18:48,07,11,1, 11.8,1,1, 10.887, 10579.881, 357.762, 52768.792 23/09/25,18:18:48,08,11,1, 11.8,1,1, 10.887, 10579.907, 357.727, 52768.767 23/09/25,18:18:48,09,11,1, 11.8,1,1, 10.887, 10579.877, 357.716, 52768.783 23/09/25,18:18:48,10,11,1, 11.8,1,1, 10.887, 10579.871, 357.747, 52768.781 23/09/25,18:18:48,11,11,1, 11.8,1,1, 10.887, 10579.907, 357.736, 52768.757 23/09/25,18:18:48,12,11,1, 11.8,1,1, 10.887, 10579.877, 357.706, 52768.783 23/09/25,18:18:48,13,11,1, 11.8,1,1, 10.887, 10579.901, 357.726, 52768.784 23/09/25,18:18:48,14,11,1, 11.8,1,1, 10.887, 10579.888, 357.689, 52768.818 23/09/25,18:18:48,15,11,1, 11.8,1,1, 10.887, 10579.874, 357.706, 52768.780 23/09/25,18:18:48,16,11,1, 11.8,1,1, 10.887, 10579.878, 357.692, 52768.813 23/09/25,18:18:48,17,11,1, 11.8,1,1, 10.887, 10579.889, 357.698, 52768.753 23/09/25,18:18:48,18,11,1, 11.8,1,1, 10.887, 10579.888, 357.675, 52768.765 23/09/25,18:18:48,19,11,1, 11.8,1,1, 10.887, 10579.886, 357.696, 52768.747 23/09/25,18:18:49,00,10,1, 11.9,1,1, 10.891, 10579.882, 357.696, 52768.747 23/09/25,18:18:49,01,10,1, 11.9,1,1, 10.891, 10579.891, 357.679, 52768.751 23/09/25,18:18:49,02,10,1, 11.9,1,1, 10.891, 10579.887, 357.662, 52768.738 23/09/25,18:18:49,03,10,1, 11.9,1,1, 10.891, 10579.887, 357.664, 52768.771 23/09/25,18:18:49,04,10,1, 11.9,1,1, 10.891, 10579.886, 357.654, 52768.782 23/09/25,18:18:49,05,10,1, 11.9,1,1, 10.891, 10579.901, 357.652, 52768.774 23/09/25,18:18:49,06,10,1, 11.9,1,1, 10.891, 10579.891, 357.640, 52768.762 23/09/25,18:18:49,07,10,1, 11.9,1,1, 10.891, 10579.892, 357.614, 52768.765 23/09/25,18:18:49,08,10,1, 11.9,1,1, 10.891, 10579.917, 357.614, 52768.758 23/09/25,18:18:49,09,10,1, 11.9,1,1, 10.891, 10579.904, 357.626, 52768.786 23/09/25,18:18:49,10,10,1, 11.9,1,1, 10.891, 10579.885, 357.597, 52768.754 23/09/25,18:18:49,11,10,1, 11.9,1,1, 10.891, 10579.875, 357.606, 52768.752 23/09/25,18:18:49,12,10,1, 11.9,1,1, 10.891, 10579.902, 357.611, 52768.768 23/09/25,18:18:49,13,10,1, 11.9,1,1, 10.891, 10579.884, 357.598, 52768.778 23/09/25,18:18:49,14,10,1, 11.9,1,1, 10.891, 10579.894, 357.575, 52768.795 23/09/25,18:18:49,15,10,1, 11.9,1,1, 10.891, 10579.895, 357.576, 52768.783 23/09/25,18:18:49,16,10,1, 11.9,1,1, 10.891, 10579.877, 357.585, 52768.755 23/09/25,18:18:49,17,10,1, 11.9,1,1, 10.891, 10579.869, 357.546, 52768.727 23/09/25,18:18:49,18,10,1, 11.9,1,1, 10.891, 10579.892, 357.574, 52768.735 23/09/25,18:18:49,19,10,1, 11.9,1,1, 10.891, 10579.883, 357.563, 52768.775 23/09/25,18:18:50,00,10,1, 11.9,1,1, 10.887, 10579.882, 357.563, 52768.775 23/09/25,18:18:50,01,10,1, 11.9,1,1, 10.887, 10579.891, 357.530, 52768.731 23/09/25,18:18:50,02,10,1, 11.9,1,1, 10.887, 10579.892, 357.517, 52768.751 23/09/25,18:18:50,03,10,1, 11.9,1,1, 10.887, 10579.864, 357.520, 52768.701 23/09/25,18:18:50,04,10,1, 11.9,1,1, 10.887, 10579.881, 357.526, 52768.766 23/09/25,18:18:50,05,10,1, 11.9,1,1, 10.887, 10579.857, 357.520, 52768.761 23/09/25,18:18:50,06,10,1, 11.9,1,1, 10.887, 10579.878, 357.518, 52768.759 23/09/25,18:18:50,07,10,1, 11.9,1,1, 10.887, 10579.891, 357.495, 52768.711 23/09/25,18:18:50,08,10,1, 11.9,1,1, 10.887, 10579.898, 357.495, 52768.727 23/09/25,18:18:50,09,10,1, 11.9,1,1, 10.887, 10579.881, 357.492, 52768.765 23/09/25,18:18:50,10,10,1, 11.9,1,1, 10.887, 10579.887, 357.489, 52768.755 23/09/25,18:18:50,11,10,1, 11.9,1,1, 10.887, 10579.874, 357.496, 52768.745 23/09/25,18:18:50,12,10,1, 11.9,1,1, 10.887, 10579.881, 357.468, 52768.723 23/09/25,18:18:50,13,10,1, 11.9,1,1, 10.887, 10579.872, 357.476, 52768.722 23/09/25,18:18:50,14,10,1, 11.9,1,1, 10.887, 10579.896, 357.496, 52768.738 23/09/25,18:18:50,15,10,1, 11.9,1,1, 10.887, 10579.867, 357.461, 52768.724 23/09/25,18:18:50,16,10,1, 11.9,1,1, 10.887, 10579.877, 357.467, 52768.731 23/09/25,18:18:50,17,10,1, 11.9,1,1, 10.887, 10579.886, 357.459, 52768.730 23/09/25,18:18:50,18,10,1, 11.9,1,1, 10.887, 10579.892, 357.448, 52768.713 23/09/25,18:18:50,19,10,1, 11.9,1,1, 10.887, 10579.899, 357.445, 52768.737 23/09/25,18:18:51,00,11,1, 11.9,1,1, 10.889, 10579.898, 357.445, 52768.737 23/09/25,18:18:51,01,11,1, 11.9,1,1, 10.889, 10579.881, 357.417, 52768.735 23/09/25,18:18:51,02,11,1, 11.9,1,1, 10.889, 10579.863, 357.422, 52768.694 23/09/25,18:18:51,03,11,1, 11.9,1,1, 10.889, 10579.887, 357.451, 52768.726 23/09/25,18:18:51,04,11,1, 11.9,1,1, 10.889, 10579.893, 357.448, 52768.735 23/09/25,18:18:51,05,11,1, 11.9,1,1, 10.889, 10579.917, 357.417, 52768.739 23/09/25,18:18:51,06,11,1, 11.9,1,1, 10.889, 10579.898, 357.408, 52768.749 23/09/25,18:18:51,07,11,1, 11.9,1,1, 10.889, 10579.904, 357.402, 52768.698 23/09/25,18:18:51,08,11,1, 11.9,1,1, 10.889, 10579.900, 357.405, 52768.718 23/09/25,18:18:51,09,11,1, 11.9,1,1, 10.889, 10579.896, 357.401, 52768.750 23/09/25,18:18:51,10,11,1, 11.9,1,1, 10.889, 10579.901, 357.364, 52768.750 23/09/25,18:18:51,11,11,1, 11.9,1,1, 10.889, 10579.904, 357.407, 52768.725 23/09/25,18:18:51,12,11,1, 11.9,1,1, 10.889, 10579.872, 357.388, 52768.719 23/09/25,18:18:51,13,11,1, 11.9,1,1, 10.889, 10579.880, 357.383, 52768.750 23/09/25,18:18:51,14,11,1, 11.9,1,1, 10.889, 10579.914, 357.360, 52768.729 23/09/25,18:18:51,15,11,1, 11.9,1,1, 10.889, 10579.928, 357.395, 52768.747 23/09/25,18:18:51,16,11,1, 11.9,1,1, 10.889, 10579.894, 357.360, 52768.751 23/09/25,18:18:51,17,11,1, 11.9,1,1, 10.889, 10579.903, 357.362, 52768.712 23/09/25,18:18:51,18,11,1, 11.9,1,1, 10.889, 10579.905, 357.389, 52768.725 23/09/25,18:18:51,19,11,1, 11.9,1,1, 10.889, 10579.904, 357.373, 52768.753 23/09/25,18:18:52,00,11,1, 11.9,1,1, 10.887, 10579.898, 357.373, 52768.753 23/09/25,18:18:52,01,11,1, 11.9,1,1, 10.887, 10579.908, 357.341, 52768.743 23/09/25,18:18:52,02,11,1, 11.9,1,1, 10.887, 10579.933, 357.343, 52768.704 23/09/25,18:18:52,03,11,1, 11.9,1,1, 10.887, 10579.901, 357.354, 52768.748 23/09/25,18:18:52,04,11,1, 11.9,1,1, 10.887, 10579.917, 357.345, 52768.717 23/09/25,18:18:52,05,11,1, 11.9,1,1, 10.887, 10579.896, 357.343, 52768.737 23/09/25,18:18:52,06,11,1, 11.9,1,1, 10.887, 10579.911, 357.341, 52768.730 23/09/25,18:18:52,07,11,1, 11.9,1,1, 10.887, 10579.908, 357.304, 52768.726 23/09/25,18:18:52,08,11,1, 11.9,1,1, 10.887, 10579.916, 357.320, 52768.705 23/09/25,18:18:52,09,11,1, 11.9,1,1, 10.887, 10579.900, 357.297, 52768.726 23/09/25,18:18:52,10,11,1, 11.9,1,1, 10.887, 10579.922, 357.326, 52768.719 23/09/25,18:18:52,11,11,1, 11.9,1,1, 10.887, 10579.923, 357.285, 52768.724 23/09/25,18:18:52,12,11,1, 11.9,1,1, 10.887, 10579.933, 357.261, 52768.721 23/09/25,18:18:52,13,11,1, 11.9,1,1, 10.887, 10579.925, 357.263, 52768.712 23/09/25,18:18:52,14,11,1, 11.9,1,1, 10.887, 10579.936, 357.288, 52768.748 23/09/25,18:18:52,15,11,1, 11.9,1,1, 10.887, 10579.933, 357.280, 52768.728 23/09/25,18:18:52,16,11,1, 11.9,1,1, 10.887, 10579.914, 357.263, 52768.740 23/09/25,18:18:52,17,11,1, 11.9,1,1, 10.887, 10579.945, 357.278, 52768.710 23/09/25,18:18:52,18,11,1, 11.9,1,1, 10.887, 10579.948, 357.257, 52768.712 23/09/25,18:18:52,19,11,1, 11.9,1,1, 10.887, 10579.943, 357.257, 52768.722 23/09/25,18:18:53,00,09,1, 11.9,1,1, 10.885, 10579.940, 357.257, 52768.722 23/09/25,18:18:53,01,09,1, 11.9,1,1, 10.885, 10579.925, 357.247, 52768.729 23/09/25,18:18:53,02,09,1, 11.9,1,1, 10.885, 10579.936, 357.225, 52768.696 23/09/25,18:18:53,03,09,1, 11.9,1,1, 10.885, 10579.924, 357.251, 52768.727 23/09/25,18:18:53,04,09,1, 11.9,1,1, 10.885, 10579.930, 357.238, 52768.715 23/09/25,18:18:53,05,09,1, 11.9,1,1, 10.885, 10579.940, 357.256, 52768.723 23/09/25,18:18:53,06,09,1, 11.9,1,1, 10.885, 10579.944, 357.216, 52768.728 23/09/25,18:18:53,07,09,1, 11.9,1,1, 10.885, 10579.947, 357.229, 52768.698 23/09/25,18:18:53,08,09,1, 11.9,1,1, 10.885, 10579.938, 357.220, 52768.699 23/09/25,18:18:53,09,09,1, 11.9,1,1, 10.885, 10579.949, 357.217, 52768.711 23/09/25,18:18:53,10,09,1, 11.9,1,1, 10.885, 10579.943, 357.216, 52768.738 23/09/25,18:18:53,11,09,1, 11.9,1,1, 10.885, 10579.942, 357.200, 52768.723 23/09/25,18:18:53,12,09,1, 11.9,1,1, 10.885, 10579.922, 357.192, 52768.710 23/09/25,18:18:53,13,09,1, 11.9,1,1, 10.885, 10579.947, 357.200, 52768.711 23/09/25,18:18:53,14,09,1, 11.9,1,1, 10.885, 10579.956, 357.192, 52768.697 23/09/25,18:18:53,15,09,1, 11.9,1,1, 10.885, 10579.962, 357.198, 52768.739 23/09/25,18:18:53,16,09,1, 11.9,1,1, 10.885, 10579.972, 357.188, 52768.732 23/09/25,18:18:53,17,09,1, 11.9,1,1, 10.885, 10579.958, 357.193, 52768.742 23/09/25,18:18:53,18,09,1, 11.9,1,1, 10.885, 10579.947, 357.172, 52768.719 23/09/25,18:18:53,19,09,1, 11.9,1,1, 10.885, 10579.988, 357.179, 52768.742 23/09/25,18:18:54,00,10,1, 11.9,1,1, 10.889, 10579.982, 357.179, 52768.742 23/09/25,18:18:54,01,10,1, 11.9,1,1, 10.889, 10579.979, 357.161, 52768.776 23/09/25,18:18:54,02,10,1, 11.9,1,1, 10.889, 10579.984, 357.154, 52768.739 23/09/25,18:18:54,03,10,1, 11.9,1,1, 10.889, 10579.991, 357.153, 52768.710 23/09/25,18:18:54,04,10,1, 11.9,1,1, 10.889, 10579.981, 357.148, 52768.710 23/09/25,18:18:54,05,10,1, 11.9,1,1, 10.889, 10579.980, 357.126, 52768.695 23/09/25,18:18:54,06,10,1, 11.9,1,1, 10.889, 10579.970, 357.136, 52768.726 23/09/25,18:18:54,07,10,1, 11.9,1,1, 10.889, 10580.018, 357.131, 52768.724 23/09/25,18:18:54,08,10,1, 11.9,1,1, 10.889, 10579.992, 357.124, 52768.695 23/09/25,18:18:54,09,10,1, 11.9,1,1, 10.889, 10579.977, 357.112, 52768.706 23/09/25,18:18:54,10,10,1, 11.9,1,1, 10.889, 10579.983, 357.100, 52768.704 23/09/25,18:18:54,11,10,1, 11.9,1,1, 10.889, 10579.999, 357.078, 52768.695 23/09/25,18:18:54,12,10,1, 11.9,1,1, 10.889, 10579.996, 357.074, 52768.439 23/09/25,18:18:54,13,10,1, 11.9,1,1, 10.889, 10580.007, 357.087, 52768.789 23/09/25,18:18:54,14,10,1, 11.9,1,1, 10.889, 10580.014, 357.069, 52768.721 23/09/25,18:18:54,15,10,1, 11.9,1,1, 10.889, 10580.015, 357.090, 52768.738 23/09/25,18:18:54,16,10,1, 11.9,1,1, 10.889, 10580.001, 357.079, 52768.743 23/09/25,18:18:54,17,10,1, 11.9,1,1, 10.889, 10579.994, 357.079, 52768.731 23/09/25,18:18:54,18,10,1, 11.9,1,1, 10.889, 10579.994, 357.092, 52768.705 23/09/25,18:18:54,19,10,1, 11.9,1,1, 10.889, 10580.005, 357.073, 52768.713 23/09/25,18:18:55,00,10,1, 11.9,1,1, 10.889, 10579.998, 357.073, 52768.713 23/09/25,18:18:55,01,10,1, 11.9,1,1, 10.889, 10580.005, 357.048, 52768.724 23/09/25,18:18:55,02,10,1, 11.9,1,1, 10.889, 10580.044, 357.042, 52768.700 23/09/25,18:18:55,03,10,1, 11.9,1,1, 10.889, 10580.019, 357.063, 52768.682 23/09/25,18:18:55,04,10,1, 11.9,1,1, 10.889, 10580.045, 357.013, 52768.691 23/09/25,18:18:55,05,10,1, 11.9,1,1, 10.889, 10580.032, 357.036, 52768.860 23/09/25,18:18:55,06,10,1, 11.9,1,1, 10.889, 10580.038, 357.038, 52768.691 23/09/25,18:18:55,07,10,1, 11.9,1,1, 10.889, 10580.044, 357.015, 52768.672 23/09/25,18:18:55,08,10,1, 11.9,1,1, 10.889, 10580.037, 357.011, 52768.672 23/09/25,18:18:55,09,10,1, 11.9,1,1, 10.889, 10580.045, 357.007, 52768.663 23/09/25,18:18:55,10,10,1, 11.9,1,1, 10.889, 10580.056, 356.993, 52768.677 23/09/25,18:18:55,11,10,1, 11.9,1,1, 10.889, 10580.059, 356.957, 52768.701 23/09/25,18:18:55,12,10,1, 11.9,1,1, 10.889, 10580.046, 356.980, 52768.727 23/09/25,18:18:55,13,10,1, 11.9,1,1, 10.889, 10580.047, 356.966, 52768.699 23/09/25,18:18:55,14,10,1, 11.9,1,1, 10.889, 10580.060, 356.971, 52768.726 23/09/25,18:18:55,15,10,1, 11.9,1,1, 10.889, 10580.060, 356.953, 52768.711 23/09/25,18:18:55,16,10,1, 11.9,1,1, 10.889, 10580.052, 356.968, 52768.722 23/09/25,18:18:55,17,10,1, 11.9,1,1, 10.889, 10580.044, 356.973, 52768.700 23/09/25,18:18:55,18,10,1, 11.9,1,1, 10.889, 10580.052, 356.974, 52768.677 23/09/25,18:18:55,19,10,1, 11.9,1,1, 10.889, 10580.056, 356.957, 52768.681 23/09/25,18:18:56,00,10,1, 11.9,1,1, 10.885, 10580.049, 356.957, 52768.681 23/09/25,18:18:56,01,10,1, 11.9,1,1, 10.885, 10580.102, 356.933, 52768.796 23/09/25,18:18:56,02,10,1, 11.9,1,1, 10.885, 10580.040, 356.929, 52768.689 23/09/25,18:18:56,03,10,1, 11.9,1,1, 10.885, 10580.077, 356.946, 52768.749 23/09/25,18:18:56,04,10,1, 11.9,1,1, 10.885, 10580.063, 356.954, 52768.697 23/09/25,18:18:56,05,10,1, 11.9,1,1, 10.885, 10580.081, 356.945, 52768.705 23/09/25,18:18:56,06,10,1, 11.9,1,1, 10.885, 10580.077, 356.935, 52768.683 23/09/25,18:18:56,07,10,1, 11.9,1,1, 10.885, 10580.080, 356.934, 52768.710 23/09/25,18:18:56,08,10,1, 11.9,1,1, 10.885, 10580.096, 356.918, 52768.687 23/09/25,18:18:56,09,10,1, 11.9,1,1, 10.885, 10580.113, 356.936, 52768.754 23/09/25,18:18:56,10,10,1, 11.9,1,1, 10.885, 10580.083, 356.922, 52768.667 23/09/25,18:18:56,11,10,1, 11.9,1,1, 10.885, 10580.096, 356.920, 52768.740 23/09/25,18:18:56,12,10,1, 11.9,1,1, 10.885, 10580.075, 356.907, 52768.704 23/09/25,18:18:56,13,10,1, 11.9,1,1, 10.885, 10580.097, 356.901, 52768.688 23/09/25,18:18:56,14,10,1, 11.9,1,1, 10.885, 10580.093, 356.897, 52768.621 23/09/25,18:18:56,15,10,1, 11.9,1,1, 10.885, 10580.111, 356.900, 52768.674 23/09/25,18:18:56,16,10,1, 11.9,1,1, 10.885, 10580.119, 356.867, 52768.679 23/09/25,18:18:56,17,10,1, 11.9,1,1, 10.885, 10580.107, 356.898, 52768.693 23/09/25,18:18:56,18,10,1, 11.9,1,1, 10.885, 10580.104, 356.870, 52768.664 23/09/25,18:18:56,19,10,1, 11.9,1,1, 10.885, 10580.132, 356.844, 52768.636 23/09/25,18:18:57,00,10,1, 11.9,1,1, 10.890, 10580.132, 356.844, 52768.636 23/09/25,18:18:57,01,10,1, 11.9,1,1, 10.890, 10580.093, 356.846, 52768.694 23/09/25,18:18:57,02,10,1, 11.9,1,1, 10.890, 10580.131, 356.929, 52768.952 23/09/25,18:18:57,03,10,1, 11.9,1,1, 10.890, 10580.147, 356.928, 52768.976 23/09/25,18:18:57,04,10,1, 11.9,1,1, 10.890, 10580.150, 356.922, 52768.970 23/09/25,18:18:57,05,10,1, 11.9,1,1, 10.890, 10580.160, 356.923, 52768.980 23/09/25,18:18:57,06,10,1, 11.9,1,1, 10.890, 10580.138, 356.920, 52769.008 23/09/25,18:18:57,07,10,1, 11.9,1,1, 10.890, 10580.143, 356.919, 52769.010 23/09/25,18:18:57,08,10,1, 11.9,1,1, 10.890, 10580.163, 356.921, 52768.950 23/09/25,18:18:57,09,10,1, 11.9,1,1, 10.890, 10580.139, 356.891, 52768.960 23/09/25,18:18:57,10,10,1, 11.9,1,1, 10.890, 10580.152, 356.895, 52768.976 23/09/25,18:18:57,11,10,1, 11.9,1,1, 10.890, 10580.174, 356.912, 52769.008 23/09/25,18:18:57,12,10,1, 11.9,1,1, 10.890, 10580.165, 356.891, 52768.971 23/09/25,18:18:57,13,10,1, 11.9,1,1, 10.890, 10580.162, 356.912, 52768.998 23/09/25,18:18:57,14,10,1, 11.9,1,1, 10.890, 10580.166, 356.897, 52768.939 23/09/25,18:18:57,15,10,1, 11.9,1,1, 10.890, 10580.159, 356.872, 52768.960 23/09/25,18:18:57,16,10,1, 11.9,1,1, 10.890, 10580.154, 356.879, 52768.976 23/09/25,18:18:57,17,10,1, 11.9,1,1, 10.890, 10580.163, 356.872, 52768.995 23/09/25,18:18:57,18,10,1, 11.9,1,1, 10.890, 10580.157, 356.886, 52768.971 23/09/25,18:18:57,19,10,1, 11.9,1,1, 10.890, 10580.171, 356.883, 52768.971 23/09/25,18:18:58,00,11,1, 11.9,1,1, 10.887, 10580.165, 356.883, 52768.971 23/09/25,18:18:58,01,11,1, 11.9,1,1, 10.887, 10580.180, 356.842, 52768.978 23/09/25,18:18:58,02,11,1, 11.9,1,1, 10.887, 10580.175, 356.879, 52768.996 23/09/25,18:18:58,03,11,1, 11.9,1,1, 10.887, 10580.171, 356.883, 52768.966 23/09/25,18:18:58,04,11,1, 11.9,1,1, 10.887, 10580.178, 356.866, 52768.927 23/09/25,18:18:58,05,11,1, 11.9,1,1, 10.887, 10580.169, 356.851, 52768.959 23/09/25,18:18:58,06,11,1, 11.9,1,1, 10.887, 10580.191, 356.846, 52768.976 23/09/25,18:18:58,07,11,1, 11.9,1,1, 10.887, 10580.207, 356.841, 52768.974 23/09/25,18:18:58,08,11,1, 11.9,1,1, 10.887, 10580.206, 356.873, 52768.984 23/09/25,18:18:58,09,11,1, 11.9,1,1, 10.887, 10580.229, 356.841, 52768.930 23/09/25,18:18:58,10,11,1, 11.9,1,1, 10.887, 10580.206, 356.840, 52768.979 23/09/25,18:18:58,11,11,1, 11.9,1,1, 10.887, 10580.209, 356.817, 52768.984 23/09/25,18:18:58,12,11,1, 11.9,1,1, 10.887, 10580.228, 356.832, 52768.970 23/09/25,18:18:58,13,11,1, 11.9,1,1, 10.887, 10580.189, 356.831, 52768.917 23/09/25,18:18:58,14,11,1, 11.9,1,1, 10.887, 10580.225, 356.857, 52768.954 23/09/25,18:18:58,15,11,1, 11.9,1,1, 10.887, 10580.214, 356.847, 52768.963 23/09/25,18:18:58,16,11,1, 11.9,1,1, 10.887, 10580.238, 356.830, 52768.948 23/09/25,18:18:58,17,11,1, 11.9,1,1, 10.887, 10580.226, 356.791, 52768.984 23/09/25,18:18:58,18,11,1, 11.9,1,1, 10.887, 10580.231, 356.807, 52768.983 23/09/25,18:18:58,19,11,1, 11.9,1,1, 10.887, 10580.233, 356.808, 52768.965 23/09/25,18:18:59,00,10,1, 11.9,1,1, 10.888, 10580.232, 356.808, 52768.965 23/09/25,18:18:59,01,10,1, 11.9,1,1, 10.888, 10580.237, 356.793, 52768.961 23/09/25,18:18:59,02,10,1, 11.9,1,1, 10.888, 10580.239, 356.793, 52768.976 23/09/25,18:18:59,03,10,1, 11.9,1,1, 10.888, 10580.234, 356.787, 52768.954 23/09/25,18:18:59,04,10,1, 11.9,1,1, 10.888, 10580.251, 356.775, 52768.940 23/09/25,18:18:59,05,10,1, 11.9,1,1, 10.888, 10580.259, 356.790, 52768.950 23/09/25,18:18:59,06,10,1, 11.9,1,1, 10.888, 10580.246, 356.780, 52768.979 23/09/25,18:18:59,07,10,1, 11.9,1,1, 10.888, 10580.254, 356.786, 52768.987 23/09/25,18:18:59,08,10,1, 11.9,1,1, 10.888, 10580.266, 356.781, 52768.963 23/09/25,18:18:59,09,10,1, 11.9,1,1, 10.888, 10580.267, 356.759, 52768.947 23/09/25,18:18:59,10,10,1, 11.9,1,1, 10.888, 10580.270, 356.760, 52768.961 23/09/25,18:18:59,11,10,1, 11.9,1,1, 10.888, 10580.282, 356.734, 52768.961 23/09/25,18:18:59,12,10,1, 11.9,1,1, 10.888, 10580.284, 356.750, 52769.015 23/09/25,18:18:59,13,10,1, 11.9,1,1, 10.888, 10580.249, 356.737, 52768.946 23/09/25,18:18:59,14,10,1, 11.9,1,1, 10.888, 10580.286, 356.746, 52768.986 23/09/25,18:18:59,15,10,1, 11.9,1,1, 10.888, 10580.284, 356.748, 52768.975 23/09/25,18:18:59,16,10,1, 11.9,1,1, 10.888, 10580.296, 356.734, 52769.012 23/09/25,18:18:59,17,10,1, 11.9,1,1, 10.888, 10580.303, 356.710, 52769.002 23/09/25,18:18:59,18,10,1, 11.9,1,1, 10.888, 10580.298, 356.725, 52768.981 23/09/25,18:18:59,19,10,1, 11.9,1,1, 10.888, 10580.301, 356.725, 52768.948 23/09/25,18:19:00,00,11,1, 11.9,1,1, 10.890, 10580.299, 356.725, 52768.948 23/09/25,18:19:00,01,11,1, 11.9,1,1, 10.890, 10580.325, 356.712, 52768.993 23/09/25,18:19:00,02,11,1, 11.9,1,1, 10.890, 10580.300, 356.639, 52768.712 23/09/25,18:19:00,03,11,1, 11.9,1,1, 10.890, 10580.294, 356.629, 52768.626 23/09/25,18:19:00,04,11,1, 11.9,1,1, 10.890, 10580.291, 356.630, 52768.638 23/09/25,18:19:00,05,11,1, 11.9,1,1, 10.890, 10580.339, 356.611, 52768.658 23/09/25,18:19:00,06,11,1, 11.9,1,1, 10.890, 10580.326, 356.641, 52768.652 23/09/25,18:19:00,07,11,1, 11.9,1,1, 10.890, 10580.304, 356.624, 52768.694 23/09/25,18:19:00,08,11,1, 11.9,1,1, 10.890, 10580.324, 356.612, 52768.653 23/09/25,18:19:00,09,11,1, 11.9,1,1, 10.890, 10580.314, 356.605, 52768.661 23/09/25,18:19:00,10,11,1, 11.9,1,1, 10.890, 10580.329, 356.632, 52768.656 23/09/25,18:19:00,11,11,1, 11.9,1,1, 10.890, 10580.338, 356.589, 52768.656 23/09/25,18:19:00,12,11,1, 11.9,1,1, 10.890, 10580.323, 356.619, 52768.651 23/09/25,18:19:00,13,11,1, 11.9,1,1, 10.890, 10580.328, 356.593, 52768.668 23/09/25,18:19:00,14,11,1, 11.9,1,1, 10.890, 10580.349, 356.597, 52768.628 23/09/25,18:19:00,15,11,1, 11.9,1,1, 10.890, 10580.354, 356.607, 52768.649 23/09/25,18:19:00,16,11,1, 11.9,1,1, 10.890, 10580.353, 356.588, 52768.667 23/09/25,18:19:00,17,11,1, 11.9,1,1, 10.890, 10580.351, 356.578, 52768.676 23/09/25,18:19:00,18,11,1, 11.9,1,1, 10.890, 10580.346, 356.567, 52768.668 23/09/25,18:19:00,19,11,1, 11.9,1,1, 10.890, 10580.343, 356.579, 52768.665 23/09/25,18:19:01,00,11,1, 11.8,1,1, 10.890, 10580.341, 356.579, 52768.665 23/09/25,18:19:01,01,11,1, 11.8,1,1, 10.890, 10580.373, 356.571, 52768.657 23/09/25,18:19:01,02,11,1, 11.8,1,1, 10.890, 10580.376, 356.563, 52768.683 23/09/25,18:19:01,03,11,1, 11.8,1,1, 10.890, 10580.358, 356.592, 52768.808 23/09/25,18:19:01,04,11,1, 11.8,1,1, 10.890, 10580.340, 356.550, 52768.678 23/09/25,18:19:01,05,11,1, 11.8,1,1, 10.890, 10580.365, 356.562, 52768.662 23/09/25,18:19:01,06,11,1, 11.8,1,1, 10.890, 10580.368, 356.553, 52768.679 23/09/25,18:19:01,07,11,1, 11.8,1,1, 10.890, 10580.370, 356.553, 52768.678 23/09/25,18:19:01,08,11,1, 11.8,1,1, 10.890, 10580.374, 356.553, 52768.673 23/09/25,18:19:01,09,11,1, 11.8,1,1, 10.890, 10580.419, 356.543, 52768.676 23/09/25,18:19:01,10,11,1, 11.8,1,1, 10.890, 10580.379, 356.561, 52768.748 23/09/25,18:19:01,11,11,1, 11.8,1,1, 10.890, 10580.417, 356.536, 52768.601 23/09/25,18:19:01,12,11,1, 11.8,1,1, 10.890, 10580.409, 356.538, 52768.641 23/09/25,18:19:01,13,11,1, 11.8,1,1, 10.890, 10580.402, 356.536, 52768.669 23/09/25,18:19:01,14,11,1, 11.8,1,1, 10.890, 10580.424, 356.508, 52768.652 23/09/25,18:19:01,15,11,1, 11.8,1,1, 10.890, 10580.429, 356.543, 52768.649 23/09/25,18:19:01,16,11,1, 11.8,1,1, 10.890, 10580.427, 356.536, 52768.700 23/09/25,18:19:01,17,11,1, 11.8,1,1, 10.890, 10580.442, 356.530, 52768.663 23/09/25,18:19:01,18,11,1, 11.8,1,1, 10.890, 10580.436, 356.525, 52768.686 23/09/25,18:19:01,19,11,1, 11.8,1,1, 10.890, 10580.410, 356.518, 52768.665 23/09/25,18:19:02,00,11,1, 11.9,1,1, 10.890, 10580.407, 356.518, 52768.665 23/09/25,18:19:02,01,11,1, 11.9,1,1, 10.890, 10580.437, 356.506, 52768.679 23/09/25,18:19:02,02,11,1, 11.9,1,1, 10.890, 10580.420, 356.508, 52768.672 23/09/25,18:19:02,03,11,1, 11.9,1,1, 10.890, 10580.437, 356.517, 52768.709 23/09/25,18:19:02,04,11,1, 11.9,1,1, 10.890, 10580.435, 356.517, 52768.613 23/09/25,18:19:02,05,11,1, 11.9,1,1, 10.890, 10580.453, 356.486, 52768.639 23/09/25,18:19:02,06,11,1, 11.9,1,1, 10.890, 10580.453, 356.494, 52768.694 23/09/25,18:19:02,07,11,1, 11.9,1,1, 10.890, 10580.477, 356.498, 52768.698 23/09/25,18:19:02,08,11,1, 11.9,1,1, 10.890, 10580.454, 356.493, 52768.714 23/09/25,18:19:02,09,11,1, 11.9,1,1, 10.890, 10580.445, 356.511, 52768.694 23/09/25,18:19:02,10,11,1, 11.9,1,1, 10.890, 10580.453, 356.475, 52768.652 23/09/25,18:19:02,11,11,1, 11.9,1,1, 10.890, 10580.447, 356.461, 52768.712 23/09/25,18:19:02,12,11,1, 11.9,1,1, 10.890, 10580.453, 356.474, 52768.739 23/09/25,18:19:02,13,11,1, 11.9,1,1, 10.890, 10580.460, 356.452, 52768.698 23/09/25,18:19:02,14,11,1, 11.9,1,1, 10.890, 10580.459, 356.469, 52768.709 23/09/25,18:19:02,15,11,1, 11.9,1,1, 10.890, 10580.462, 356.449, 52768.661 23/09/25,18:19:02,16,11,1, 11.9,1,1, 10.890, 10580.498, 356.439, 52768.479 23/09/25,18:19:02,17,11,1, 11.9,1,1, 10.890, 10580.468, 356.462, 52768.656 23/09/25,18:19:02,18,11,1, 11.9,1,1, 10.890, 10580.487, 356.434, 52768.680 23/09/25,18:19:02,19,11,1, 11.9,1,1, 10.890, 10580.479, 356.455, 52768.640 23/09/25,18:19:03,00,11,1, 11.9,1,1, 10.884, 10580.474, 356.455, 52768.640 23/09/25,18:19:03,01,11,1, 11.9,1,1, 10.884, 10580.488, 356.442, 52768.693 23/09/25,18:19:03,02,11,1, 11.9,1,1, 10.884, 10580.497, 356.455, 52768.745 23/09/25,18:19:03,03,11,1, 11.9,1,1, 10.884, 10580.496, 356.445, 52768.719 23/09/25,18:19:03,04,11,1, 11.9,1,1, 10.884, 10580.522, 356.430, 52768.722 23/09/25,18:19:03,05,11,1, 11.9,1,1, 10.884, 10580.530, 356.433, 52768.676 23/09/25,18:19:03,06,11,1, 11.9,1,1, 10.884, 10580.521, 356.438, 52768.724 23/09/25,18:19:03,07,11,1, 11.9,1,1, 10.884, 10580.507, 356.454, 52768.741 23/09/25,18:19:03,08,11,1, 11.9,1,1, 10.884, 10580.527, 356.452, 52768.717 23/09/25,18:19:03,09,11,1, 11.9,1,1, 10.884, 10580.511, 356.409, 52768.715 23/09/25,18:19:03,10,11,1, 11.9,1,1, 10.884, 10580.522, 356.402, 52768.711 23/09/25,18:19:03,11,11,1, 11.9,1,1, 10.884, 10580.559, 356.442, 52768.742 23/09/25,18:19:03,12,11,1, 11.9,1,1, 10.884, 10580.546, 356.401, 52768.714 23/09/25,18:19:03,13,11,1, 11.9,1,1, 10.884, 10580.526, 356.391, 52768.709 23/09/25,18:19:03,14,11,1, 11.9,1,1, 10.884, 10580.556, 356.402, 52768.723 23/09/25,18:19:03,15,11,1, 11.9,1,1, 10.884, 10580.567, 356.423, 52768.700 23/09/25,18:19:03,16,11,1, 11.9,1,1, 10.884, 10580.562, 356.423, 52768.684 23/09/25,18:19:03,17,11,1, 11.9,1,1, 10.884, 10580.552, 356.436, 52768.749 23/09/25,18:19:03,18,11,1, 11.9,1,1, 10.884, 10580.577, 356.399, 52768.714 23/09/25,18:19:03,19,11,1, 11.9,1,1, 10.884, 10580.553, 356.383, 52768.705 23/09/25,18:19:04,00,11,1, 11.8,1,1, 10.887, 10580.549, 356.383, 52768.705 23/09/25,18:19:04,01,11,1, 11.8,1,1, 10.887, 10580.585, 356.384, 52768.665 23/09/25,18:19:04,02,11,1, 11.8,1,1, 10.887, 10580.585, 356.399, 52768.729 23/09/25,18:19:04,03,11,1, 11.8,1,1, 10.887, 10580.579, 356.383, 52768.725 23/09/25,18:19:04,04,11,1, 11.8,1,1, 10.887, 10580.574, 356.365, 52768.676 23/09/25,18:19:04,05,11,1, 11.8,1,1, 10.887, 10580.585, 356.378, 52768.677 23/09/25,18:19:04,06,11,1, 11.8,1,1, 10.887, 10580.601, 356.374, 52768.770 23/09/25,18:19:04,07,11,1, 11.8,1,1, 10.887, 10580.601, 356.402, 52768.755 23/09/25,18:19:04,08,11,1, 11.8,1,1, 10.887, 10580.600, 356.371, 52768.690 23/09/25,18:19:04,09,11,1, 11.8,1,1, 10.887, 10580.617, 356.351, 52768.687 23/09/25,18:19:04,10,11,1, 11.8,1,1, 10.887, 10580.623, 356.376, 52768.675 23/09/25,18:19:04,11,11,1, 11.8,1,1, 10.887, 10580.630, 356.387, 52768.681 23/09/25,18:19:04,12,11,1, 11.8,1,1, 10.887, 10580.625, 356.372, 52768.723 23/09/25,18:19:04,13,11,1, 11.8,1,1, 10.887, 10580.634, 356.355, 52768.674 23/09/25,18:19:04,14,11,1, 11.8,1,1, 10.887, 10580.629, 356.326, 52768.718 23/09/25,18:19:04,15,11,1, 11.8,1,1, 10.887, 10580.639, 356.361, 52768.665 23/09/25,18:19:04,16,11,1, 11.8,1,1, 10.887, 10580.683, 356.330, 52768.490 23/09/25,18:19:04,17,11,1, 11.8,1,1, 10.887, 10580.677, 356.342, 52768.664 23/09/25,18:19:04,18,11,1, 11.8,1,1, 10.887, 10580.665, 356.334, 52768.710 23/09/25,18:19:04,19,11,1, 11.8,1,1, 10.887, 10580.680, 356.350, 52768.675 23/09/25,18:19:05,00,11,1, 11.9,1,1, 10.891, 10580.674, 356.350, 52768.675 23/09/25,18:19:05,01,11,1, 11.9,1,1, 10.891, 10580.665, 356.356, 52768.702 23/09/25,18:19:05,02,11,1, 11.9,1,1, 10.891, 10580.668, 356.359, 52768.741 23/09/25,18:19:05,03,11,1, 11.9,1,1, 10.891, 10580.701, 356.332, 52768.750 23/09/25,18:19:05,04,11,1, 11.9,1,1, 10.891, 10580.680, 356.321, 52768.729 23/09/25,18:19:05,05,11,1, 11.9,1,1, 10.891, 10580.676, 356.329, 52768.710 23/09/25,18:19:05,06,11,1, 11.9,1,1, 10.891, 10580.687, 356.329, 52768.701 23/09/25,18:19:05,07,11,1, 11.9,1,1, 10.891, 10580.680, 356.315, 52768.695 23/09/25,18:19:05,08,11,1, 11.9,1,1, 10.891, 10580.701, 356.315, 52768.696 23/09/25,18:19:05,09,11,1, 11.9,1,1, 10.891, 10580.704, 356.310, 52768.704 23/09/25,18:19:05,10,11,1, 11.9,1,1, 10.891, 10580.704, 356.309, 52768.713 23/09/25,18:19:05,11,11,1, 11.9,1,1, 10.891, 10580.698, 356.310, 52768.709 23/09/25,18:19:05,12,11,1, 11.9,1,1, 10.891, 10580.703, 356.295, 52768.717 23/09/25,18:19:05,13,11,1, 11.9,1,1, 10.891, 10580.718, 356.321, 52768.694 23/09/25,18:19:05,14,11,1, 11.9,1,1, 10.891, 10580.708, 356.291, 52768.663 23/09/25,18:19:05,15,11,1, 11.9,1,1, 10.891, 10580.729, 356.285, 52768.699 23/09/25,18:19:05,16,11,1, 11.9,1,1, 10.891, 10580.735, 356.288, 52768.710 23/09/25,18:19:05,17,11,1, 11.9,1,1, 10.891, 10580.735, 356.281, 52768.736 23/09/25,18:19:05,18,11,1, 11.9,1,1, 10.891, 10580.717, 356.293, 52768.725 23/09/25,18:19:05,19,11,1, 11.9,1,1, 10.891, 10580.735, 356.297, 52768.719 23/09/25,18:19:06,00,11,1, 11.9,1,1, 10.886, 10580.733, 356.297, 52768.719 23/09/25,18:19:06,01,11,1, 11.9,1,1, 10.886, 10580.764, 356.281, 52768.692 23/09/25,18:19:06,02,11,1, 11.9,1,1, 10.886, 10580.747, 356.277, 52768.718 23/09/25,18:19:06,03,11,1, 11.9,1,1, 10.886, 10580.770, 356.267, 52768.748 23/09/25,18:19:06,04,11,1, 11.9,1,1, 10.886, 10580.763, 356.298, 52768.755 23/09/25,18:19:06,05,11,1, 11.9,1,1, 10.886, 10580.737, 356.266, 52768.693 23/09/25,18:19:06,06,11,1, 11.9,1,1, 10.886, 10580.764, 356.276, 52768.712 23/09/25,18:19:06,07,11,1, 11.9,1,1, 10.886, 10580.749, 356.255, 52768.723 23/09/25,18:19:06,08,11,1, 11.9,1,1, 10.886, 10580.760, 356.270, 52768.693 23/09/25,18:19:06,09,11,1, 11.9,1,1, 10.886, 10580.780, 356.265, 52768.686 23/09/25,18:19:06,10,11,1, 11.9,1,1, 10.886, 10580.775, 356.240, 52768.646 23/09/25,18:19:06,11,11,1, 11.9,1,1, 10.886, 10580.774, 356.252, 52768.677 23/09/25,18:19:06,12,11,1, 11.9,1,1, 10.886, 10580.813, 356.263, 52768.755 23/09/25,18:19:06,13,11,1, 11.9,1,1, 10.886, 10580.806, 356.261, 52768.838 23/09/25,18:19:06,14,11,1, 11.9,1,1, 10.886, 10580.805, 356.249, 52768.676 23/09/25,18:19:06,15,11,1, 11.9,1,1, 10.886, 10580.798, 356.245, 52768.695 23/09/25,18:19:06,16,11,1, 11.9,1,1, 10.886, 10580.806, 356.236, 52768.669 23/09/25,18:19:06,17,11,1, 11.9,1,1, 10.886, 10580.819, 356.225, 52768.707 23/09/25,18:19:06,18,11,1, 11.9,1,1, 10.886, 10580.798, 356.218, 52768.722 23/09/25,18:19:06,19,11,1, 11.9,1,1, 10.886, 10580.846, 356.249, 52768.731 23/09/25,18:19:07,00,11,1, 11.8,1,1, 10.888, 10580.841, 356.249, 52768.731 23/09/25,18:19:07,01,11,1, 11.8,1,1, 10.888, 10580.814, 356.225, 52768.700 23/09/25,18:19:07,02,11,1, 11.8,1,1, 10.888, 10580.834, 356.217, 52768.736 23/09/25,18:19:07,03,11,1, 11.8,1,1, 10.888, 10580.835, 356.210, 52768.722 23/09/25,18:19:07,04,11,1, 11.8,1,1, 10.888, 10580.823, 356.204, 52768.689 23/09/25,18:19:07,05,11,1, 11.8,1,1, 10.888, 10580.857, 356.204, 52768.697 23/09/25,18:19:07,06,11,1, 11.8,1,1, 10.888, 10580.835, 356.225, 52768.692 23/09/25,18:19:07,07,11,1, 11.8,1,1, 10.888, 10580.839, 356.203, 52768.652 23/09/25,18:19:07,08,11,1, 11.8,1,1, 10.888, 10580.873, 356.205, 52768.706 23/09/25,18:19:07,09,11,1, 11.8,1,1, 10.888, 10580.862, 356.200, 52768.644 23/09/25,18:19:07,10,11,1, 11.8,1,1, 10.888, 10580.865, 356.176, 52768.658 23/09/25,18:19:07,11,11,1, 11.8,1,1, 10.888, 10580.875, 356.218, 52768.643 23/09/25,18:19:07,12,11,1, 11.8,1,1, 10.888, 10580.889, 356.189, 52768.715 23/09/25,18:19:07,13,11,1, 11.8,1,1, 10.888, 10580.873, 356.194, 52768.714 23/09/25,18:19:07,14,11,1, 11.8,1,1, 10.888, 10580.878, 356.199, 52768.890 23/09/25,18:19:07,15,11,1, 11.8,1,1, 10.888, 10580.892, 356.181, 52768.776 23/09/25,18:19:07,16,11,1, 11.8,1,1, 10.888, 10580.889, 356.176, 52768.702 23/09/25,18:19:07,17,11,1, 11.8,1,1, 10.888, 10580.923, 356.159, 52768.701 23/09/25,18:19:07,18,11,1, 11.8,1,1, 10.888, 10580.914, 356.146, 52768.685 23/09/25,18:19:07,19,11,1, 11.8,1,1, 10.888, 10580.925, 356.151, 52768.717 23/09/25,18:19:08,00,11,1, 11.9,1,1, 10.890, 10580.925, 356.151, 52768.717 23/09/25,18:19:08,01,11,1, 11.9,1,1, 10.890, 10580.940, 356.170, 52768.665 23/09/25,18:19:08,02,11,1, 11.9,1,1, 10.890, 10580.937, 356.163, 52768.726 23/09/25,18:19:08,03,11,1, 11.9,1,1, 10.890, 10580.934, 356.149, 52768.707 23/09/25,18:19:08,04,11,1, 11.9,1,1, 10.890, 10580.974, 356.137, 52768.768 23/09/25,18:19:08,05,11,1, 11.9,1,1, 10.890, 10580.941, 356.141, 52768.712 23/09/25,18:19:08,06,11,1, 11.9,1,1, 10.890, 10580.962, 356.143, 52768.711 23/09/25,18:19:08,07,11,1, 11.9,1,1, 10.890, 10580.966, 356.160, 52768.716 23/09/25,18:19:08,08,11,1, 11.9,1,1, 10.890, 10580.976, 356.138, 52768.715 23/09/25,18:19:08,09,11,1, 11.9,1,1, 10.890, 10580.972, 356.163, 52768.739 23/09/25,18:19:08,10,11,1, 11.9,1,1, 10.890, 10580.996, 356.145, 52768.713 23/09/25,18:19:08,11,11,1, 11.9,1,1, 10.890, 10580.992, 356.143, 52768.753 23/09/25,18:19:08,12,11,1, 11.9,1,1, 10.890, 10581.008, 356.163, 52768.722 23/09/25,18:19:08,13,11,1, 11.9,1,1, 10.890, 10581.000, 356.142, 52768.739 23/09/25,18:19:08,14,11,1, 11.9,1,1, 10.890, 10581.013, 356.134, 52768.732 23/09/25,18:19:08,15,11,1, 11.9,1,1, 10.890, 10581.023, 356.120, 52768.729 23/09/25,18:19:08,16,11,1, 11.9,1,1, 10.890, 10581.019, 356.136, 52768.709 23/09/25,18:19:08,17,11,1, 11.9,1,1, 10.890, 10581.016, 356.123, 52768.727 23/09/25,18:19:08,18,11,1, 11.9,1,1, 10.890, 10581.009, 356.114, 52768.702 23/09/25,18:19:08,19,11,1, 11.9,1,1, 10.890, 10581.020, 356.102, 52768.704 23/09/25,18:19:09,00,11,1, 11.9,1,1, 10.886, 10581.017, 356.102, 52768.704 23/09/25,18:19:09,01,11,1, 11.9,1,1, 10.886, 10581.039, 356.120, 52768.747 23/09/25,18:19:09,02,11,1, 11.9,1,1, 10.886, 10581.053, 356.119, 52768.704 23/09/25,18:19:09,03,11,1, 11.9,1,1, 10.886, 10581.055, 356.117, 52768.767 23/09/25,18:19:09,04,11,1, 11.9,1,1, 10.886, 10581.048, 356.092, 52768.768 23/09/25,18:19:09,05,11,1, 11.9,1,1, 10.886, 10581.058, 356.100, 52768.742 23/09/25,18:19:09,06,11,1, 11.9,1,1, 10.886, 10581.062, 356.087, 52768.764 23/09/25,18:19:09,07,11,1, 11.9,1,1, 10.886, 10581.086, 356.077, 52768.701 23/09/25,18:19:09,08,11,1, 11.9,1,1, 10.886, 10581.075, 356.085, 52768.750 23/09/25,18:19:09,09,11,1, 11.9,1,1, 10.886, 10581.092, 356.065, 52768.753 23/09/25,18:19:09,10,11,1, 11.9,1,1, 10.886, 10581.052, 356.091, 52768.705 23/09/25,18:19:09,11,11,1, 11.9,1,1, 10.886, 10581.105, 356.059, 52768.694 23/09/25,18:19:09,12,11,1, 11.9,1,1, 10.886, 10581.076, 356.065, 52768.732 23/09/25,18:19:09,13,11,1, 11.9,1,1, 10.886, 10581.122, 356.104, 52768.733 23/09/25,18:19:09,14,11,1, 11.9,1,1, 10.886, 10581.118, 356.074, 52768.722 23/09/25,18:19:09,15,11,1, 11.9,1,1, 10.886, 10581.114, 356.079, 52768.716 23/09/25,18:19:09,16,11,1, 11.9,1,1, 10.886, 10581.121, 356.065, 52768.701 23/09/25,18:19:09,17,11,1, 11.9,1,1, 10.886, 10581.142, 356.065, 52768.702 23/09/25,18:19:09,18,11,1, 11.9,1,1, 10.886, 10581.139, 356.052, 52768.453 23/09/25,18:19:09,19,11,1, 11.9,1,1, 10.886, 10581.120, 356.061, 52768.772 23/09/25,18:19:10,00,11,1, 11.9,1,1, 10.889, 10581.117, 356.061, 52768.772 23/09/25,18:19:10,01,11,1, 11.9,1,1, 10.889, 10581.149, 356.059, 52768.728 23/09/25,18:19:10,02,11,1, 11.9,1,1, 10.889, 10581.189, 356.072, 52768.732 23/09/25,18:19:10,03,11,1, 11.9,1,1, 10.889, 10581.198, 356.054, 52768.722 23/09/25,18:19:10,04,11,1, 11.9,1,1, 10.889, 10581.193, 356.032, 52768.710 23/09/25,18:19:10,05,11,1, 11.9,1,1, 10.889, 10581.210, 356.035, 52768.768 23/09/25,18:19:10,06,11,1, 11.9,1,1, 10.889, 10581.210, 356.035, 52768.709 23/09/25,18:19:10,07,11,1, 11.9,1,1, 10.889, 10581.205, 356.028, 52768.724 23/09/25,18:19:10,08,11,1, 11.9,1,1, 10.889, 10581.226, 356.030, 52768.738 23/09/25,18:19:10,09,11,1, 11.9,1,1, 10.889, 10581.239, 356.053, 52768.771 23/09/25,18:19:10,10,11,1, 11.9,1,1, 10.889, 10581.239, 356.037, 52768.766 23/09/25,18:19:10,11,11,1, 11.9,1,1, 10.889, 10581.242, 356.041, 52768.761 23/09/25,18:19:10,12,11,1, 11.9,1,1, 10.889, 10581.258, 356.003, 52768.750 23/09/25,18:19:10,13,11,1, 11.9,1,1, 10.889, 10581.245, 356.042, 52768.775 23/09/25,18:19:10,14,11,1, 11.9,1,1, 10.889, 10581.280, 356.027, 52768.767 23/09/25,18:19:10,15,11,1, 11.9,1,1, 10.889, 10581.255, 356.025, 52768.775 23/09/25,18:19:10,16,11,1, 11.9,1,1, 10.889, 10581.266, 356.017, 52768.731 23/09/25,18:19:10,17,11,1, 11.9,1,1, 10.889, 10581.286, 356.027, 52768.695 23/09/25,18:19:10,18,11,1, 11.9,1,1, 10.889, 10581.303, 356.015, 52768.740 23/09/25,18:19:10,19,11,1, 11.9,1,1, 10.889, 10581.275, 355.983, 52768.805 23/09/25,18:19:11,00,11,1, 11.9,1,1, 10.887, 10581.267, 355.983, 52768.805 23/09/25,18:19:11,01,11,1, 11.9,1,1, 10.887, 10581.301, 355.977, 52768.744 23/09/25,18:19:11,02,11,1, 11.9,1,1, 10.887, 10581.310, 355.979, 52768.753 23/09/25,18:19:11,03,11,1, 11.9,1,1, 10.887, 10581.298, 355.995, 52768.733 23/09/25,18:19:11,04,11,1, 11.9,1,1, 10.887, 10581.309, 355.979, 52768.779 23/09/25,18:19:11,05,11,1, 11.9,1,1, 10.887, 10581.319, 355.993, 52768.759 23/09/25,18:19:11,06,11,1, 11.9,1,1, 10.887, 10581.335, 355.983, 52768.737 23/09/25,18:19:11,07,11,1, 11.9,1,1, 10.887, 10581.346, 355.984, 52768.719 23/09/25,18:19:11,08,11,1, 11.9,1,1, 10.887, 10581.330, 355.983, 52768.754 23/09/25,18:19:11,09,11,1, 11.9,1,1, 10.887, 10581.343, 355.998, 52768.783 23/09/25,18:19:11,10,11,1, 11.9,1,1, 10.887, 10581.357, 355.987, 52768.723 23/09/25,18:19:11,11,11,1, 11.9,1,1, 10.887, 10581.381, 355.973, 52768.733 23/09/25,18:19:11,12,11,1, 11.9,1,1, 10.887, 10581.369, 355.982, 52768.775 23/09/25,18:19:11,13,11,1, 11.9,1,1, 10.887, 10581.375, 355.991, 52768.782 23/09/25,18:19:11,14,11,1, 11.9,1,1, 10.887, 10581.375, 355.983, 52768.737 23/09/25,18:19:11,15,11,1, 11.9,1,1, 10.887, 10581.377, 355.975, 52768.762 23/09/25,18:19:11,16,11,1, 11.9,1,1, 10.887, 10581.385, 355.992, 52768.765 23/09/25,18:19:11,17,11,1, 11.9,1,1, 10.887, 10581.385, 355.975, 52768.736 23/09/25,18:19:11,18,11,1, 11.9,1,1, 10.887, 10581.392, 355.968, 52768.786 23/09/25,18:19:11,19,11,1, 11.9,1,1, 10.887, 10581.396, 355.950, 52768.801 23/09/25,18:19:12,00,11,1, 11.8,1,1, 10.886, 10581.392, 355.950, 52768.801 23/09/25,18:19:12,01,11,1, 11.8,1,1, 10.886, 10581.429, 355.949, 52768.786 23/09/25,18:19:12,02,11,1, 11.8,1,1, 10.886, 10581.408, 355.953, 52768.687 23/09/25,18:19:12,03,11,1, 11.8,1,1, 10.886, 10581.413, 355.960, 52768.769 23/09/25,18:19:12,04,11,1, 11.8,1,1, 10.886, 10581.410, 355.952, 52768.796 23/09/25,18:19:12,05,11,1, 11.8,1,1, 10.886, 10581.424, 355.944, 52768.793 23/09/25,18:19:12,06,11,1, 11.8,1,1, 10.886, 10581.442, 355.944, 52768.784 23/09/25,18:19:12,07,11,1, 11.8,1,1, 10.886, 10581.440, 355.931, 52768.743 23/09/25,18:19:12,08,11,1, 11.8,1,1, 10.886, 10581.430, 355.929, 52768.746 23/09/25,18:19:12,09,11,1, 11.8,1,1, 10.886, 10581.461, 355.928, 52768.745 23/09/25,18:19:12,10,11,1, 11.8,1,1, 10.886, 10581.446, 355.961, 52768.776 23/09/25,18:19:12,11,11,1, 11.8,1,1, 10.886, 10581.435, 355.936, 52768.765 23/09/25,18:19:12,12,11,1, 11.8,1,1, 10.886, 10581.472, 355.940, 52768.762 23/09/25,18:19:12,13,11,1, 11.8,1,1, 10.886, 10581.473, 355.926, 52768.801 23/09/25,18:19:12,14,11,1, 11.8,1,1, 10.886, 10581.475, 355.936, 52768.750 23/09/25,18:19:12,15,11,1, 11.8,1,1, 10.886, 10581.481, 355.916, 52768.774 23/09/25,18:19:12,16,11,1, 11.8,1,1, 10.886, 10581.490, 355.902, 52768.753 23/09/25,18:19:12,17,11,1, 11.8,1,1, 10.886, 10581.475, 355.915, 52768.756 23/09/25,18:19:12,18,11,1, 11.8,1,1, 10.886, 10581.488, 355.914, 52768.740 23/09/25,18:19:12,19,11,1, 11.8,1,1, 10.886, 10581.476, 355.904, 52768.790 23/09/25,18:19:13,00,11,1, 12.0,1,1, 10.889, 10581.475, 355.904, 52768.790 23/09/25,18:19:13,01,11,1, 12.0,1,1, 10.889, 10581.492, 355.910, 52768.797 23/09/25,18:19:13,02,11,1, 12.0,1,1, 10.889, 10581.505, 355.922, 52768.761 23/09/25,18:19:13,03,11,1, 12.0,1,1, 10.889, 10581.517, 355.887, 52768.737 23/09/25,18:19:13,04,11,1, 12.0,1,1, 10.889, 10581.527, 355.901, 52768.779 23/09/25,18:19:13,05,11,1, 12.0,1,1, 10.889, 10581.526, 355.883, 52768.801 23/09/25,18:19:13,06,11,1, 12.0,1,1, 10.889, 10581.525, 355.894, 52768.785 23/09/25,18:19:13,07,11,1, 12.0,1,1, 10.889, 10581.536, 355.910, 52768.780 23/09/25,18:19:13,08,11,1, 12.0,1,1, 10.889, 10581.523, 355.882, 52768.764 23/09/25,18:19:13,09,11,1, 12.0,1,1, 10.889, 10581.527, 355.911, 52768.784 23/09/25,18:19:13,10,11,1, 12.0,1,1, 10.889, 10581.539, 355.896, 52768.793 23/09/25,18:19:13,11,11,1, 12.0,1,1, 10.889, 10581.551, 355.871, 52768.769 23/09/25,18:19:13,12,11,1, 12.0,1,1, 10.889, 10581.531, 355.891, 52768.786 23/09/25,18:19:13,13,11,1, 12.0,1,1, 10.889, 10581.528, 355.875, 52768.774 23/09/25,18:19:13,14,11,1, 12.0,1,1, 10.889, 10581.550, 355.880, 52768.782 23/09/25,18:19:13,15,11,1, 12.0,1,1, 10.889, 10581.555, 355.891, 52768.836 23/09/25,18:19:13,16,11,1, 12.0,1,1, 10.889, 10581.559, 355.864, 52768.787 23/09/25,18:19:13,17,11,1, 12.0,1,1, 10.889, 10581.568, 355.859, 52768.771 23/09/25,18:19:13,18,11,1, 12.0,1,1, 10.889, 10581.559, 355.859, 52768.748 23/09/25,18:19:13,19,11,1, 12.0,1,1, 10.889, 10581.583, 355.867, 52768.797 23/09/25,18:19:14,00,11,1, 11.8,1,1, 10.892, 10581.576, 355.867, 52768.797 23/09/25,18:19:14,01,11,1, 11.8,1,1, 10.892, 10581.569, 355.861, 52768.814 23/09/25,18:19:14,02,11,1, 11.8,1,1, 10.892, 10581.588, 355.839, 52768.794 23/09/25,18:19:14,03,11,1, 11.8,1,1, 10.892, 10581.616, 355.843, 52768.764 23/09/25,18:19:14,04,11,1, 11.8,1,1, 10.892, 10581.577, 355.847, 52768.787 23/09/25,18:19:14,05,11,1, 11.8,1,1, 10.892, 10581.588, 355.844, 52768.833 23/09/25,18:19:14,06,11,1, 11.8,1,1, 10.892, 10581.586, 355.844, 52768.811 23/09/25,18:19:14,07,11,1, 11.8,1,1, 10.892, 10581.593, 355.825, 52768.825 23/09/25,18:19:14,08,11,1, 11.8,1,1, 10.892, 10581.609, 355.816, 52768.750 23/09/25,18:19:14,09,11,1, 11.8,1,1, 10.892, 10581.606, 355.811, 52768.781 23/09/25,18:19:14,10,11,1, 11.8,1,1, 10.892, 10581.630, 355.804, 52768.816 23/09/25,18:19:14,11,11,1, 11.8,1,1, 10.892, 10581.590, 355.816, 52768.798 23/09/25,18:19:14,12,11,1, 11.8,1,1, 10.892, 10581.625, 355.811, 52768.791 23/09/25,18:19:14,13,11,1, 11.8,1,1, 10.892, 10581.612, 355.823, 52768.747 23/09/25,18:19:14,14,11,1, 11.8,1,1, 10.892, 10581.626, 355.809, 52768.770 23/09/25,18:19:14,15,11,1, 11.8,1,1, 10.892, 10581.637, 355.818, 52768.833 23/09/25,18:19:14,16,11,1, 11.8,1,1, 10.892, 10581.632, 355.806, 52768.850 23/09/25,18:19:14,17,11,1, 11.8,1,1, 10.892, 10581.635, 355.799, 52768.801 23/09/25,18:19:14,18,11,1, 11.8,1,1, 10.892, 10581.631, 355.815, 52768.811 23/09/25,18:19:14,19,11,1, 11.8,1,1, 10.892, 10581.647, 355.815, 52768.796 23/09/25,18:19:15,00,11,1, 12.0,1,1, 10.885, 10581.642, 355.815, 52768.796 23/09/25,18:19:15,01,11,1, 12.0,1,1, 10.885, 10581.645, 355.792, 52768.840 23/09/25,18:19:15,02,11,1, 12.0,1,1, 10.885, 10581.648, 355.798, 52768.837 23/09/25,18:19:15,03,11,1, 12.0,1,1, 10.885, 10581.654, 355.813, 52768.824 23/09/25,18:19:15,04,11,1, 12.0,1,1, 10.885, 10581.670, 355.802, 52768.819 23/09/25,18:19:15,05,11,1, 12.0,1,1, 10.885, 10581.670, 355.806, 52768.869 23/09/25,18:19:15,06,11,1, 12.0,1,1, 10.885, 10581.667, 355.790, 52768.830 23/09/25,18:19:15,07,11,1, 12.0,1,1, 10.885, 10581.670, 355.792, 52768.809 23/09/25,18:19:15,08,11,1, 12.0,1,1, 10.885, 10581.686, 355.780, 52768.797 23/09/25,18:19:15,09,11,1, 12.0,1,1, 10.885, 10581.688, 355.787, 52768.822 23/09/25,18:19:15,10,11,1, 12.0,1,1, 10.885, 10581.695, 355.782, 52768.862 23/09/25,18:19:15,11,11,1, 12.0,1,1, 10.885, 10581.703, 355.787, 52768.864 23/09/25,18:19:15,12,11,1, 12.0,1,1, 10.885, 10581.701, 355.772, 52768.844 23/09/25,18:19:15,13,11,1, 12.0,1,1, 10.885, 10581.673, 355.780, 52768.787 23/09/25,18:19:15,14,11,1, 12.0,1,1, 10.885, 10581.708, 355.783, 52768.832 23/09/25,18:19:15,15,11,1, 12.0,1,1, 10.885, 10581.697, 355.782, 52768.866 23/09/25,18:19:15,16,11,1, 12.0,1,1, 10.885, 10581.731, 355.770, 52768.819 23/09/25,18:19:15,17,11,1, 12.0,1,1, 10.885, 10581.706, 355.780, 52768.836 23/09/25,18:19:15,18,11,1, 12.0,1,1, 10.885, 10581.716, 355.768, 52768.809 23/09/25,18:19:15,19,11,1, 12.0,1,1, 10.885, 10581.717, 355.754, 52768.824 23/09/25,18:19:16,00,11,1, 11.6,1,1, 10.892, 10581.709, 355.754, 52768.824 23/09/25,18:19:16,01,11,1, 11.6,1,1, 10.892, 10581.727, 355.758, 52768.809 23/09/25,18:19:16,02,11,1, 11.6,1,1, 10.892, 10581.729, 355.760, 52768.832 23/09/25,18:19:16,03,11,1, 11.6,1,1, 10.892, 10581.735, 355.759, 52768.850 23/09/25,18:19:16,04,11,1, 11.6,1,1, 10.892, 10581.734, 355.771, 52768.828 23/09/25,18:19:16,05,11,1, 11.6,1,1, 10.892, 10581.732, 355.746, 52768.839 23/09/25,18:19:16,06,11,1, 11.6,1,1, 10.892, 10581.716, 355.760, 52768.849 23/09/25,18:19:16,07,11,1, 11.6,1,1, 10.892, 10581.732, 355.746, 52768.851 23/09/25,18:19:16,08,11,1, 11.6,1,1, 10.892, 10581.743, 355.730, 52768.837 23/09/25,18:19:16,09,11,1, 11.6,1,1, 10.892, 10581.769, 355.740, 52768.806 23/09/25,18:19:16,10,11,1, 11.6,1,1, 10.892, 10581.756, 355.731, 52768.876 23/09/25,18:19:16,11,11,1, 11.6,1,1, 10.892, 10581.721, 355.750, 52768.886 23/09/25,18:19:16,12,11,1, 11.6,1,1, 10.892, 10581.756, 355.733, 52768.868 23/09/25,18:19:16,13,11,1, 11.6,1,1, 10.892, 10581.731, 355.742, 52768.842 23/09/25,18:19:16,14,11,1, 11.6,1,1, 10.892, 10581.752, 355.744, 52768.830 23/09/25,18:19:16,15,11,1, 11.6,1,1, 10.892, 10581.771, 355.755, 52768.895 23/09/25,18:19:16,16,11,1, 11.6,1,1, 10.892, 10581.771, 355.757, 52768.891 23/09/25,18:19:16,17,11,1, 11.6,1,1, 10.892, 10581.772, 355.756, 52768.920 23/09/25,18:19:16,18,11,1, 11.6,1,1, 10.892, 10581.766, 355.759, 52768.892 23/09/25,18:19:16,19,11,1, 11.6,1,1, 10.892, 10581.787, 355.755, 52768.845 23/09/25,18:19:17,00,11,1, 11.8,1,1, 10.889, 10581.784, 355.755, 52768.845 23/09/25,18:19:17,01,11,1, 11.8,1,1, 10.889, 10581.768, 355.744, 52768.909 23/09/25,18:19:17,02,11,1, 11.8,1,1, 10.889, 10581.765, 355.765, 52768.866 23/09/25,18:19:17,03,11,1, 11.8,1,1, 10.889, 10581.774, 355.744, 52768.845 23/09/25,18:19:17,04,11,1, 11.8,1,1, 10.889, 10581.780, 355.735, 52768.835 23/09/25,18:19:17,05,11,1, 11.8,1,1, 10.889, 10581.806, 355.752, 52768.888 23/09/25,18:19:17,06,11,1, 11.8,1,1, 10.889, 10581.777, 355.744, 52768.873 23/09/25,18:19:17,07,11,1, 11.8,1,1, 10.889, 10581.794, 355.755, 52768.895 23/09/25,18:19:17,08,11,1, 11.8,1,1, 10.889, 10581.798, 355.724, 52768.845 23/09/25,18:19:17,09,11,1, 11.8,1,1, 10.889, 10581.783, 355.735, 52768.877 23/09/25,18:19:17,10,11,1, 11.8,1,1, 10.889, 10581.803, 355.745, 52768.910 23/09/25,18:19:17,11,11,1, 11.8,1,1, 10.889, 10581.780, 355.750, 52768.892 23/09/25,18:19:17,12,11,1, 11.8,1,1, 10.889, 10581.800, 355.738, 52768.880 23/09/25,18:19:17,13,11,1, 11.8,1,1, 10.889, 10581.798, 355.725, 52768.827 23/09/25,18:19:17,14,11,1, 11.8,1,1, 10.889, 10581.804, 355.757, 52768.911 23/09/25,18:19:17,15,11,1, 11.8,1,1, 10.889, 10581.825, 355.740, 52768.826 23/09/25,18:19:17,16,11,1, 11.8,1,1, 10.889, 10581.816, 355.740, 52768.931 23/09/25,18:19:17,17,11,1, 11.8,1,1, 10.889, 10581.817, 355.735, 52768.922 23/09/25,18:19:17,18,11,1, 11.8,1,1, 10.889, 10581.823, 355.751, 52768.909 23/09/25,18:19:17,19,11,1, 11.8,1,1, 10.889, 10581.832, 355.734, 52768.925 23/09/25,18:19:18,00,11,1, 11.9,1,1, 10.888, 10581.826, 355.734, 52768.925 23/09/25,18:19:18,01,11,1, 11.9,1,1, 10.888, 10581.834, 355.731, 52768.932 23/09/25,18:19:18,02,11,1, 11.9,1,1, 10.888, 10581.814, 355.740, 52768.924 23/09/25,18:19:18,03,11,1, 11.9,1,1, 10.888, 10581.839, 355.726, 52768.894 23/09/25,18:19:18,04,11,1, 11.9,1,1, 10.888, 10581.833, 355.734, 52768.860 23/09/25,18:19:18,05,11,1, 11.9,1,1, 10.888, 10581.842, 355.746, 52768.908 23/09/25,18:19:18,06,11,1, 11.9,1,1, 10.888, 10581.845, 355.739, 52768.930 23/09/25,18:19:18,07,11,1, 11.9,1,1, 10.888, 10581.866, 355.718, 52768.901 23/09/25,18:19:18,08,11,1, 11.9,1,1, 10.888, 10581.827, 355.745, 52768.889 23/09/25,18:19:18,09,11,1, 11.9,1,1, 10.888, 10581.872, 355.733, 52768.874 23/09/25,18:19:18,10,11,1, 11.9,1,1, 10.888, 10581.876, 355.724, 52768.884 23/09/25,18:19:18,11,11,1, 11.9,1,1, 10.888, 10581.871, 355.734, 52768.912 23/09/25,18:19:18,12,11,1, 11.9,1,1, 10.888, 10581.857, 355.718, 52768.893 23/09/25,18:19:18,13,11,1, 11.9,1,1, 10.888, 10581.849, 355.720, 52768.868 23/09/25,18:19:18,14,11,1, 11.9,1,1, 10.888, 10581.858, 355.738, 52768.881 23/09/25,18:19:18,15,11,1, 11.9,1,1, 10.888, 10581.867, 355.741, 52768.903 23/09/25,18:19:18,16,11,1, 11.9,1,1, 10.888, 10581.868, 355.737, 52768.924 23/09/25,18:19:18,17,11,1, 11.9,1,1, 10.888, 10581.846, 355.725, 52768.923 23/09/25,18:19:18,18,11,1, 11.9,1,1, 10.888, 10581.844, 355.741, 52768.990 23/09/25,18:19:18,19,11,1, 11.9,1,1, 10.888, 10581.874, 355.719, 52768.890 23/09/25,18:19:19,00,11,1, 11.9,1,1, 10.887, 10581.868, 355.719, 52768.890 23/09/25,18:19:19,01,11,1, 11.9,1,1, 10.887, 10581.902, 355.710, 52768.923 23/09/25,18:19:19,02,11,1, 11.9,1,1, 10.887, 10581.895, 355.723, 52768.910 23/09/25,18:19:19,03,11,1, 11.9,1,1, 10.887, 10581.888, 355.726, 52768.887 23/09/25,18:19:19,04,11,1, 11.9,1,1, 10.887, 10581.912, 355.697, 52768.896 23/09/25,18:19:19,05,11,1, 11.9,1,1, 10.887, 10581.898, 355.710, 52768.907 23/09/25,18:19:19,06,11,1, 11.9,1,1, 10.887, 10581.935, 355.706, 52768.933 23/09/25,18:19:19,07,11,1, 11.9,1,1, 10.887, 10581.914, 355.697, 52768.926 23/09/25,18:19:19,08,11,1, 11.9,1,1, 10.887, 10581.914, 355.707, 52768.928 23/09/25,18:19:19,09,11,1, 11.9,1,1, 10.887, 10581.907, 355.696, 52768.895 23/09/25,18:19:19,10,11,1, 11.9,1,1, 10.887, 10581.899, 355.711, 52768.896 23/09/25,18:19:19,11,11,1, 11.9,1,1, 10.887, 10581.904, 355.703, 52768.917 23/09/25,18:19:19,12,11,1, 11.9,1,1, 10.887, 10581.914, 355.709, 52768.921 23/09/25,18:19:19,13,11,1, 11.9,1,1, 10.887, 10581.899, 355.720, 52768.886 23/09/25,18:19:19,14,11,1, 11.9,1,1, 10.887, 10581.919, 355.722, 52768.896 23/09/25,18:19:19,15,11,1, 11.9,1,1, 10.887, 10581.909, 355.707, 52768.927 23/09/25,18:19:19,16,11,1, 11.9,1,1, 10.887, 10581.916, 355.721, 52768.948 23/09/25,18:19:19,17,11,1, 11.9,1,1, 10.887, 10581.909, 355.717, 52768.934 23/09/25,18:19:19,18,11,1, 11.9,1,1, 10.887, 10581.927, 355.717, 52768.907 23/09/25,18:19:19,19,11,1, 11.9,1,1, 10.887, 10581.906, 355.703, 52768.930 23/09/25,18:19:20,00,11,1, 11.9,1,1, 10.884, 10581.901, 355.703, 52768.930 23/09/25,18:19:20,01,11,1, 11.9,1,1, 10.884, 10581.935, 355.723, 52768.926 23/09/25,18:19:20,02,11,1, 11.9,1,1, 10.884, 10581.925, 355.729, 52768.930 23/09/25,18:19:20,03,11,1, 11.9,1,1, 10.884, 10581.934, 355.723, 52768.961 23/09/25,18:19:20,04,11,1, 11.9,1,1, 10.884, 10581.946, 355.719, 52768.925 23/09/25,18:19:20,05,11,1, 11.9,1,1, 10.884, 10581.938, 355.743, 52768.931 23/09/25,18:19:20,06,11,1, 11.9,1,1, 10.884, 10581.957, 355.725, 52768.929 23/09/25,18:19:20,07,11,1, 11.9,1,1, 10.884, 10581.960, 355.736, 52768.931 23/09/25,18:19:20,08,11,1, 11.9,1,1, 10.884, 10581.949, 355.729, 52768.940 23/09/25,18:19:20,09,11,1, 11.9,1,1, 10.884, 10581.916, 355.739, 52768.932 23/09/25,18:19:20,10,11,1, 11.9,1,1, 10.884, 10581.940, 355.707, 52768.941 23/09/25,18:19:20,11,11,1, 11.9,1,1, 10.884, 10581.946, 355.734, 52768.924 23/09/25,18:19:20,12,11,1, 11.9,1,1, 10.884, 10581.936, 355.734, 52768.935 23/09/25,18:19:20,13,11,1, 11.9,1,1, 10.884, 10581.938, 355.744, 52768.961 23/09/25,18:19:20,14,11,1, 11.9,1,1, 10.884, 10581.938, 355.714, 52768.965 23/09/25,18:19:20,15,11,1, 11.9,1,1, 10.884, 10581.890, 355.793, 52768.925 23/09/25,18:19:20,16,11,1, 11.9,1,1, 10.884, 10581.901, 355.782, 52768.987 23/09/25,18:19:20,17,11,1, 11.9,1,1, 10.884, 10581.938, 355.787, 52768.998 23/09/25,18:19:20,18,11,1, 11.9,1,1, 10.884, 10581.950, 355.766, 52769.010 23/09/25,18:19:20,19,11,1, 11.9,1,1, 10.884, 10581.964, 355.727, 52768.968 23/09/25,18:19:21,00,11,1, 11.9,1,1, 10.884, 10581.959, 355.727, 52768.968 23/09/25,18:19:21,01,11,1, 11.9,1,1, 10.884, 10581.935, 355.742, 52768.950 23/09/25,18:19:21,02,11,1, 11.9,1,1, 10.884, 10581.951, 355.734, 52768.982 23/09/25,18:19:21,03,11,1, 11.9,1,1, 10.884, 10581.945, 355.734, 52768.967 23/09/25,18:19:21,04,11,1, 11.9,1,1, 10.884, 10581.939, 355.710, 52768.965 23/09/25,18:19:21,05,11,1, 11.9,1,1, 10.884, 10581.933, 355.724, 52768.942 23/09/25,18:19:21,06,11,1, 11.9,1,1, 10.884, 10581.958, 355.721, 52768.958 23/09/25,18:19:21,07,11,1, 11.9,1,1, 10.884, 10581.982, 355.709, 52768.966 23/09/25,18:19:21,08,11,1, 11.9,1,1, 10.884, 10581.944, 355.714, 52768.953 23/09/25,18:19:21,09,11,1, 11.9,1,1, 10.884, 10581.965, 355.701, 52768.917 23/09/25,18:19:21,10,11,1, 11.9,1,1, 10.884, 10581.937, 355.702, 52768.958 23/09/25,18:19:21,11,11,1, 11.9,1,1, 10.884, 10581.943, 355.718, 52768.962 23/09/25,18:19:21,12,11,1, 11.9,1,1, 10.884, 10581.976, 355.706, 52768.980 23/09/25,18:19:21,13,11,1, 11.9,1,1, 10.884, 10581.960, 355.713, 52768.972 23/09/25,18:19:21,14,11,1, 11.9,1,1, 10.884, 10581.966, 355.724, 52769.014 23/09/25,18:19:21,15,11,1, 11.9,1,1, 10.884, 10581.968, 355.710, 52768.963 23/09/25,18:19:21,16,11,1, 11.9,1,1, 10.884, 10581.969, 355.704, 52768.996 23/09/25,18:19:21,17,11,1, 11.9,1,1, 10.884, 10581.958, 355.724, 52769.006 23/09/25,18:19:21,18,11,1, 11.9,1,1, 10.884, 10581.963, 355.715, 52769.008 23/09/25,18:19:21,19,11,1, 11.9,1,1, 10.884, 10581.956, 355.705, 52768.949 23/09/25,18:19:22,00,12,1, 11.8,1,1, 10.884, 10581.951, 355.705, 52768.949 23/09/25,18:19:22,01,12,1, 11.8,1,1, 10.884, 10581.973, 355.694, 52768.978 23/09/25,18:19:22,02,12,1, 11.8,1,1, 10.884, 10581.954, 355.714, 52769.038 23/09/25,18:19:22,03,12,1, 11.8,1,1, 10.884, 10581.978, 355.687, 52768.999 23/09/25,18:19:22,04,12,1, 11.8,1,1, 10.884, 10581.975, 355.726, 52769.030 23/09/25,18:19:22,05,12,1, 11.8,1,1, 10.884, 10581.956, 355.700, 52768.968 23/09/25,18:19:22,06,12,1, 11.8,1,1, 10.884, 10581.962, 355.705, 52768.977 23/09/25,18:19:22,07,12,1, 11.8,1,1, 10.884, 10581.963, 355.712, 52769.050 23/09/25,18:19:22,08,12,1, 11.8,1,1, 10.884, 10581.990, 355.714, 52769.032 23/09/25,18:19:22,09,12,1, 11.8,1,1, 10.884, 10581.975, 355.712, 52768.999 23/09/25,18:19:22,10,12,1, 11.8,1,1, 10.884, 10581.980, 355.722, 52768.966 23/09/25,18:19:22,11,12,1, 11.8,1,1, 10.884, 10581.978, 355.714, 52769.021 23/09/25,18:19:22,12,12,1, 11.8,1,1, 10.884, 10581.990, 355.725, 52769.048 23/09/25,18:19:22,13,12,1, 11.8,1,1, 10.884, 10581.988, 355.724, 52769.029 23/09/25,18:19:22,14,12,1, 11.8,1,1, 10.884, 10581.993, 355.740, 52769.047 23/09/25,18:19:22,15,12,1, 11.8,1,1, 10.884, 10581.983, 355.731, 52769.009 23/09/25,18:19:22,16,12,1, 11.8,1,1, 10.884, 10581.998, 355.711, 52769.057 23/09/25,18:19:22,17,12,1, 11.8,1,1, 10.884, 10581.962, 355.751, 52769.019 23/09/25,18:19:22,18,12,1, 11.8,1,1, 10.884, 10581.998, 355.726, 52769.026 23/09/25,18:19:22,19,12,1, 11.8,1,1, 10.884, 10581.987, 355.733, 52769.005 23/09/25,18:19:23,00,11,1, 11.9,1,1, 10.886, 10581.985, 355.733, 52769.005 23/09/25,18:19:23,01,11,1, 11.9,1,1, 10.886, 10581.984, 355.726, 52769.020 23/09/25,18:19:23,02,11,1, 11.9,1,1, 10.886, 10581.984, 355.732, 52769.075 23/09/25,18:19:23,03,11,1, 11.9,1,1, 10.886, 10581.974, 355.750, 52769.041 23/09/25,18:19:23,04,11,1, 11.9,1,1, 10.886, 10582.004, 355.736, 52769.043 23/09/25,18:19:23,05,11,1, 11.9,1,1, 10.886, 10581.967, 355.742, 52769.033 23/09/25,18:19:23,06,11,1, 11.9,1,1, 10.886, 10582.005, 355.743, 52769.027 23/09/25,18:19:23,07,11,1, 11.9,1,1, 10.886, 10581.988, 355.722, 52769.009 23/09/25,18:19:23,08,11,1, 11.9,1,1, 10.886, 10582.000, 355.734, 52769.075 23/09/25,18:19:23,09,11,1, 11.9,1,1, 10.886, 10581.981, 355.737, 52769.101 23/09/25,18:19:23,10,11,1, 11.9,1,1, 10.886, 10581.979, 355.731, 52769.056 23/09/25,18:19:23,11,11,1, 11.9,1,1, 10.886, 10581.988, 355.707, 52769.026 23/09/25,18:19:23,12,11,1, 11.9,1,1, 10.886, 10581.970, 355.726, 52769.030 23/09/25,18:19:23,13,11,1, 11.9,1,1, 10.886, 10581.990, 355.742, 52769.082 23/09/25,18:19:23,14,11,1, 11.9,1,1, 10.886, 10582.000, 355.721, 52769.045 23/09/25,18:19:23,15,11,1, 11.9,1,1, 10.886, 10581.982, 355.739, 52769.039 23/09/25,18:19:23,16,11,1, 11.9,1,1, 10.886, 10581.993, 355.719, 52769.043 23/09/25,18:19:23,17,11,1, 11.9,1,1, 10.886, 10581.997, 355.732, 52769.063 23/09/25,18:19:23,18,11,1, 11.9,1,1, 10.886, 10581.979, 355.729, 52769.063 23/09/25,18:19:23,19,11,1, 11.9,1,1, 10.886, 10581.984, 355.727, 52769.046 23/09/25,18:19:24,00,11,1, 11.9,1,1, 10.885, 10581.976, 355.727, 52769.046 23/09/25,18:19:24,01,11,1, 11.9,1,1, 10.885, 10581.998, 355.743, 52769.037 23/09/25,18:19:24,02,11,1, 11.9,1,1, 10.885, 10582.008, 355.725, 52769.071 23/09/25,18:19:24,03,11,1, 11.9,1,1, 10.885, 10581.983, 355.732, 52769.056 23/09/25,18:19:24,04,11,1, 11.9,1,1, 10.885, 10581.988, 355.744, 52769.041 23/09/25,18:19:24,05,11,1, 11.9,1,1, 10.885, 10582.016, 355.743, 52769.106 23/09/25,18:19:24,06,11,1, 11.9,1,1, 10.885, 10582.004, 355.718, 52769.077 23/09/25,18:19:24,07,11,1, 11.9,1,1, 10.885, 10582.007, 355.765, 52769.044 23/09/25,18:19:24,08,11,1, 11.9,1,1, 10.885, 10581.998, 355.739, 52769.071 23/09/25,18:19:24,09,11,1, 11.9,1,1, 10.885, 10581.993, 355.758, 52769.114 23/09/25,18:19:24,10,11,1, 11.9,1,1, 10.885, 10582.017, 355.750, 52769.105 23/09/25,18:19:24,11,11,1, 11.9,1,1, 10.885, 10582.025, 355.733, 52769.051 23/09/25,18:19:24,12,11,1, 11.9,1,1, 10.885, 10582.022, 355.756, 52769.078 23/09/25,18:19:24,13,11,1, 11.9,1,1, 10.885, 10582.005, 355.745, 52769.120 23/09/25,18:19:24,14,11,1, 11.9,1,1, 10.885, 10582.015, 355.758, 52769.077 23/09/25,18:19:24,15,11,1, 11.9,1,1, 10.885, 10582.005, 355.752, 52769.067 23/09/25,18:19:24,16,11,1, 11.9,1,1, 10.885, 10582.004, 355.752, 52769.074 23/09/25,18:19:24,17,11,1, 11.9,1,1, 10.885, 10582.016, 355.794, 52769.088 23/09/25,18:19:24,18,11,1, 11.9,1,1, 10.885, 10582.015, 355.760, 52769.081 23/09/25,18:19:24,19,11,1, 11.9,1,1, 10.885, 10582.028, 355.778, 52769.098 23/09/25,18:19:25,00,11,1, 11.9,1,1, 10.883, 10582.026, 355.778, 52769.098 23/09/25,18:19:25,01,11,1, 11.9,1,1, 10.883, 10582.050, 355.767, 52769.098 23/09/25,18:19:25,02,11,1, 11.9,1,1, 10.883, 10582.031, 355.791, 52769.113 23/09/25,18:19:25,03,11,1, 11.9,1,1, 10.883, 10582.033, 355.772, 52769.146 23/09/25,18:19:25,04,11,1, 11.9,1,1, 10.883, 10582.002, 355.770, 52769.127 23/09/25,18:19:25,05,11,1, 11.9,1,1, 10.883, 10582.015, 355.776, 52769.139 23/09/25,18:19:25,06,11,1, 11.9,1,1, 10.883, 10582.023, 355.763, 52769.064 23/09/25,18:19:25,07,11,1, 11.9,1,1, 10.883, 10582.024, 355.779, 52769.126 23/09/25,18:19:25,08,11,1, 11.9,1,1, 10.883, 10582.043, 355.766, 52769.153 23/09/25,18:19:25,09,11,1, 11.9,1,1, 10.883, 10582.028, 355.777, 52769.146 23/09/25,18:19:25,10,11,1, 11.9,1,1, 10.883, 10582.034, 355.765, 52769.125 23/09/25,18:19:25,11,11,1, 11.9,1,1, 10.883, 10582.020, 355.774, 52769.122 23/09/25,18:19:25,12,11,1, 11.9,1,1, 10.883, 10582.024, 355.767, 52769.114 23/09/25,18:19:25,13,11,1, 11.9,1,1, 10.883, 10582.040, 355.805, 52769.128 23/09/25,18:19:25,14,11,1, 11.9,1,1, 10.883, 10582.069, 355.787, 52769.142 23/09/25,18:19:25,15,11,1, 11.9,1,1, 10.883, 10582.043, 355.785, 52769.154 23/09/25,18:19:25,16,11,1, 11.9,1,1, 10.883, 10582.034, 355.777, 52769.134 23/09/25,18:19:25,17,11,1, 11.9,1,1, 10.883, 10582.058, 355.786, 52769.106 23/09/25,18:19:25,18,11,1, 11.9,1,1, 10.883, 10582.058, 355.776, 52769.177 23/09/25,18:19:25,19,11,1, 11.9,1,1, 10.883, 10582.048, 355.786, 52769.191 23/09/25,18:19:26,00,11,1, 11.9,1,1, 10.889, 10582.043, 355.786, 52769.191 23/09/25,18:19:26,01,11,1, 11.9,1,1, 10.889, 10582.067, 355.806, 52769.135 23/09/25,18:19:26,02,11,1, 11.9,1,1, 10.889, 10582.048, 355.792, 52769.153 23/09/25,18:19:26,03,11,1, 11.9,1,1, 10.889, 10582.066, 355.807, 52769.194 23/09/25,18:19:26,04,11,1, 11.9,1,1, 10.889, 10582.056, 355.818, 52769.195 23/09/25,18:19:26,05,11,1, 11.9,1,1, 10.889, 10582.049, 355.803, 52769.181 23/09/25,18:19:26,06,11,1, 11.9,1,1, 10.889, 10582.060, 355.827, 52769.193 23/09/25,18:19:26,07,11,1, 11.9,1,1, 10.889, 10582.060, 355.808, 52769.197 23/09/25,18:19:26,08,11,1, 11.9,1,1, 10.889, 10582.068, 355.801, 52769.223 23/09/25,18:19:26,09,11,1, 11.9,1,1, 10.889, 10582.073, 355.811, 52769.182 23/09/25,18:19:26,10,11,1, 11.9,1,1, 10.889, 10582.085, 355.810, 52769.212 23/09/25,18:19:26,11,11,1, 11.9,1,1, 10.889, 10582.073, 355.817, 52769.179 23/09/25,18:19:26,12,11,1, 11.9,1,1, 10.889, 10582.068, 355.824, 52769.193 23/09/25,18:19:26,13,11,1, 11.9,1,1, 10.889, 10582.063, 355.792, 52769.210 23/09/25,18:19:26,14,11,1, 11.9,1,1, 10.889, 10582.063, 355.807, 52769.186 23/09/25,18:19:26,15,11,1, 11.9,1,1, 10.889, 10582.068, 355.801, 52769.202 23/09/25,18:19:26,16,11,1, 11.9,1,1, 10.889, 10582.084, 355.800, 52769.175 23/09/25,18:19:26,17,11,1, 11.9,1,1, 10.889, 10582.063, 355.816, 52769.192 23/09/25,18:19:26,18,11,1, 11.9,1,1, 10.889, 10582.062, 355.824, 52769.198 23/09/25,18:19:26,19,11,1, 11.9,1,1, 10.889, 10582.093, 355.822, 52769.205 23/09/25,18:19:27,00,10,1, 11.9,1,1, 10.883, 10582.093, 355.822, 52769.205 23/09/25,18:19:27,01,10,1, 11.9,1,1, 10.883, 10582.077, 355.808, 52769.180 23/09/25,18:19:27,02,10,1, 11.9,1,1, 10.883, 10582.090, 355.803, 52769.195 23/09/25,18:19:27,03,10,1, 11.9,1,1, 10.883, 10582.092, 355.816, 52769.225 23/09/25,18:19:27,04,10,1, 11.9,1,1, 10.883, 10582.094, 355.830, 52769.209 23/09/25,18:19:27,05,10,1, 11.9,1,1, 10.883, 10582.084, 355.842, 52769.201 23/09/25,18:19:27,06,10,1, 11.9,1,1, 10.883, 10582.083, 355.828, 52769.212 23/09/25,18:19:27,07,10,1, 11.9,1,1, 10.883, 10582.116, 355.829, 52769.205 23/09/25,18:19:27,08,10,1, 11.9,1,1, 10.883, 10582.089, 355.847, 52769.212 23/09/25,18:19:27,09,10,1, 11.9,1,1, 10.883, 10582.061, 355.823, 52769.259 23/09/25,18:19:27,10,10,1, 11.9,1,1, 10.883, 10582.080, 355.854, 52769.235 23/09/25,18:19:27,11,10,1, 11.9,1,1, 10.883, 10582.073, 355.855, 52769.230 23/09/25,18:19:27,12,10,1, 11.9,1,1, 10.883, 10582.118, 355.839, 52769.138 23/09/25,18:19:27,13,10,1, 11.9,1,1, 10.883, 10582.102, 355.841, 52769.311 23/09/25,18:19:27,14,10,1, 11.9,1,1, 10.883, 10582.092, 355.827, 52769.297 23/09/25,18:19:27,15,10,1, 11.9,1,1, 10.883, 10582.119, 355.861, 52769.288 23/09/25,18:19:27,16,10,1, 11.9,1,1, 10.883, 10582.110, 355.846, 52769.273 23/09/25,18:19:27,17,10,1, 11.9,1,1, 10.883, 10582.089, 355.846, 52769.106 23/09/25,18:19:27,18,10,1, 11.9,1,1, 10.883, 10582.116, 355.871, 52769.343 23/09/25,18:19:27,19,10,1, 11.9,1,1, 10.883, 10582.149, 355.823, 52769.264 23/09/25,18:19:28,00,11,1, 11.9,1,1, 10.881, 10582.143, 355.823, 52769.264 23/09/25,18:19:28,01,11,1, 11.9,1,1, 10.881, 10582.095, 355.853, 52769.242 23/09/25,18:19:28,02,11,1, 11.9,1,1, 10.881, 10582.099, 355.849, 52769.253 23/09/25,18:19:28,03,11,1, 11.9,1,1, 10.881, 10582.133, 355.854, 52769.285 23/09/25,18:19:28,04,11,1, 11.9,1,1, 10.881, 10582.111, 355.858, 52769.274 23/09/25,18:19:28,05,11,1, 11.9,1,1, 10.881, 10582.135, 355.893, 52769.280 23/09/25,18:19:28,06,11,1, 11.9,1,1, 10.881, 10582.126, 355.869, 52769.276 23/09/25,18:19:28,07,11,1, 11.9,1,1, 10.881, 10582.120, 355.866, 52769.252 23/09/25,18:19:28,08,11,1, 11.9,1,1, 10.881, 10582.139, 355.864, 52769.270 23/09/25,18:19:28,09,11,1, 11.9,1,1, 10.881, 10582.134, 355.866, 52769.273 23/09/25,18:19:28,10,11,1, 11.9,1,1, 10.881, 10582.105, 355.862, 52769.275 23/09/25,18:19:28,11,11,1, 11.9,1,1, 10.881, 10582.121, 355.869, 52769.268 23/09/25,18:19:28,12,11,1, 11.9,1,1, 10.881, 10582.139, 355.894, 52769.269 23/09/25,18:19:28,13,11,1, 11.9,1,1, 10.881, 10582.118, 355.889, 52769.267 23/09/25,18:19:28,14,11,1, 11.9,1,1, 10.881, 10582.153, 355.906, 52769.308 23/09/25,18:19:28,15,11,1, 11.9,1,1, 10.881, 10582.094, 355.894, 52769.435 23/09/25,18:19:28,16,11,1, 11.9,1,1, 10.881, 10582.115, 355.874, 52769.266 23/09/25,18:19:28,17,11,1, 11.9,1,1, 10.881, 10582.104, 355.901, 52769.299 23/09/25,18:19:28,18,11,1, 11.9,1,1, 10.881, 10582.113, 355.898, 52769.238 23/09/25,18:19:28,19,11,1, 11.9,1,1, 10.881, 10582.124, 355.899, 52769.247 23/09/25,18:19:29,00,11,1, 11.9,1,1, 10.885, 10582.118, 355.899, 52769.247 23/09/25,18:19:29,01,11,1, 11.9,1,1, 10.885, 10582.114, 355.910, 52769.281 23/09/25,18:19:29,02,11,1, 11.9,1,1, 10.885, 10582.128, 355.927, 52769.242 23/09/25,18:19:29,03,11,1, 11.9,1,1, 10.885, 10582.126, 355.922, 52769.313 23/09/25,18:19:29,04,11,1, 11.9,1,1, 10.885, 10582.119, 355.920, 52769.314 23/09/25,18:19:29,05,11,1, 11.9,1,1, 10.885, 10582.113, 355.938, 52769.519 23/09/25,18:19:29,06,11,1, 11.9,1,1, 10.885, 10582.136, 355.918, 52769.274 23/09/25,18:19:29,07,11,1, 11.9,1,1, 10.885, 10582.156, 355.923, 52769.260 23/09/25,18:19:29,08,11,1, 11.9,1,1, 10.885, 10582.121, 355.880, 52769.251 23/09/25,18:19:29,09,11,1, 11.9,1,1, 10.885, 10582.140, 355.929, 52769.276 23/09/25,18:19:29,10,11,1, 11.9,1,1, 10.885, 10582.115, 355.930, 52769.305 23/09/25,18:19:29,11,11,1, 11.9,1,1, 10.885, 10582.118, 355.942, 52769.347 23/09/25,18:19:29,12,11,1, 11.9,1,1, 10.885, 10582.106, 355.952, 52769.409 23/09/25,18:19:29,13,11,1, 11.9,1,1, 10.885, 10582.114, 355.920, 52769.281 23/09/25,18:19:29,14,11,1, 11.9,1,1, 10.885, 10582.103, 355.951, 52769.339 23/09/25,18:19:29,15,11,1, 11.9,1,1, 10.885, 10582.135, 355.947, 52769.310 23/09/25,18:19:29,16,11,1, 11.9,1,1, 10.885, 10582.114, 355.940, 52769.296 23/09/25,18:19:29,17,11,1, 11.9,1,1, 10.885, 10582.126, 355.940, 52769.301 23/09/25,18:19:29,18,11,1, 11.9,1,1, 10.885, 10582.125, 355.900, 52769.100 23/09/25,18:19:29,19,11,1, 11.9,1,1, 10.885, 10582.115, 355.918, 52769.335 23/09/25,18:19:30,00,11,1, 11.9,1,1, 10.887, 10582.110, 355.918, 52769.335 23/09/25,18:19:30,01,11,1, 11.9,1,1, 10.887, 10582.087, 355.986, 52769.313 23/09/25,18:19:30,02,11,1, 11.9,1,1, 10.887, 10582.112, 355.972, 52769.287 23/09/25,18:19:30,03,11,1, 11.9,1,1, 10.887, 10582.126, 355.959, 52769.312 23/09/25,18:19:30,04,11,1, 11.9,1,1, 10.887, 10582.109, 355.963, 52769.284 23/09/25,18:19:30,05,11,1, 11.9,1,1, 10.887, 10582.148, 355.975, 52769.353 23/09/25,18:19:30,06,11,1, 11.9,1,1, 10.887, 10582.092, 355.969, 52769.346 23/09/25,18:19:30,07,11,1, 11.9,1,1, 10.887, 10582.136, 356.000, 52769.360 23/09/25,18:19:30,08,11,1, 11.9,1,1, 10.887, 10582.124, 355.989, 52769.367 23/09/25,18:19:30,09,11,1, 11.9,1,1, 10.887, 10582.122, 355.982, 52769.361 23/09/25,18:19:30,10,11,1, 11.9,1,1, 10.887, 10582.109, 355.974, 52769.384 23/09/25,18:19:30,11,11,1, 11.9,1,1, 10.887, 10582.111, 355.975, 52769.394 23/09/25,18:19:30,12,11,1, 11.9,1,1, 10.887, 10582.101, 355.977, 52769.315 23/09/25,18:19:30,13,11,1, 11.9,1,1, 10.887, 10582.128, 355.970, 52769.391 23/09/25,18:19:30,14,11,1, 11.9,1,1, 10.887, 10582.084, 356.009, 52769.381 23/09/25,18:19:30,15,11,1, 11.9,1,1, 10.887, 10582.123, 356.011, 52769.395 23/09/25,18:19:30,16,11,1, 11.9,1,1, 10.887, 10582.127, 356.003, 52769.397 23/09/25,18:19:30,17,11,1, 11.9,1,1, 10.887, 10582.093, 355.981, 52769.345 23/09/25,18:19:30,18,11,1, 11.9,1,1, 10.887, 10582.109, 356.019, 52769.354 23/09/25,18:19:30,19,11,1, 11.9,1,1, 10.887, 10582.114, 355.978, 52769.367 23/09/25,18:19:31,00,11,1, 11.9,1,1, 10.884, 10582.110, 355.978, 52769.367 23/09/25,18:19:31,01,11,1, 11.9,1,1, 10.884, 10582.112, 356.002, 52769.390 23/09/25,18:19:31,02,11,1, 11.9,1,1, 10.884, 10582.117, 355.998, 52769.405 23/09/25,18:19:31,03,11,1, 11.9,1,1, 10.884, 10582.094, 356.012, 52769.413 23/09/25,18:19:31,04,11,1, 11.9,1,1, 10.884, 10582.120, 356.019, 52769.390 23/09/25,18:19:31,05,11,1, 11.9,1,1, 10.884, 10582.108, 356.037, 52769.401 23/09/25,18:19:31,06,11,1, 11.9,1,1, 10.884, 10582.104, 356.014, 52769.421 23/09/25,18:19:31,07,11,1, 11.9,1,1, 10.884, 10582.107, 356.021, 52769.380 23/09/25,18:19:31,08,11,1, 11.9,1,1, 10.884, 10582.124, 356.030, 52769.375 23/09/25,18:19:31,09,11,1, 11.9,1,1, 10.884, 10582.112, 356.034, 52769.404 23/09/25,18:19:31,10,11,1, 11.9,1,1, 10.884, 10582.100, 356.032, 52769.426 23/09/25,18:19:31,11,11,1, 11.9,1,1, 10.884, 10582.134, 356.064, 52769.467 23/09/25,18:19:31,12,11,1, 11.9,1,1, 10.884, 10582.074, 356.034, 52769.379 23/09/25,18:19:31,13,11,1, 11.9,1,1, 10.884, 10582.114, 356.045, 52769.408 23/09/25,18:19:31,14,11,1, 11.9,1,1, 10.884, 10582.113, 356.049, 52769.398 23/09/25,18:19:31,15,11,1, 11.9,1,1, 10.884, 10582.111, 356.044, 52769.409 23/09/25,18:19:31,16,11,1, 11.9,1,1, 10.884, 10582.094, 356.044, 52769.394 23/09/25,18:19:31,17,11,1, 11.9,1,1, 10.884, 10582.119, 356.063, 52769.422 23/09/25,18:19:31,18,11,1, 11.9,1,1, 10.884, 10582.104, 356.029, 52769.414 23/09/25,18:19:31,19,11,1, 11.9,1,1, 10.884, 10582.116, 356.035, 52769.444 23/09/25,18:19:32,00,11,1, 11.8,1,1, 10.883, 10582.110, 356.035, 52769.444 23/09/25,18:19:32,01,11,1, 11.8,1,1, 10.883, 10582.103, 356.051, 52769.472 23/09/25,18:19:32,02,11,1, 11.8,1,1, 10.883, 10582.095, 356.055, 52769.412 23/09/25,18:19:32,03,11,1, 11.8,1,1, 10.883, 10582.094, 356.065, 52769.443 23/09/25,18:19:32,04,11,1, 11.8,1,1, 10.883, 10582.087, 356.068, 52769.467 23/09/25,18:19:32,05,11,1, 11.8,1,1, 10.883, 10582.096, 356.077, 52769.497 23/09/25,18:19:32,06,11,1, 11.8,1,1, 10.883, 10582.104, 356.071, 52769.470 23/09/25,18:19:32,07,11,1, 11.8,1,1, 10.883, 10582.119, 356.078, 52769.471 23/09/25,18:19:32,08,11,1, 11.8,1,1, 10.883, 10582.083, 356.067, 52769.435 23/09/25,18:19:32,09,11,1, 11.8,1,1, 10.883, 10582.104, 356.075, 52769.472 23/09/25,18:19:32,10,11,1, 11.8,1,1, 10.883, 10582.101, 356.080, 52769.475 23/09/25,18:19:32,11,11,1, 11.8,1,1, 10.883, 10582.098, 356.092, 52769.461 23/09/25,18:19:32,12,11,1, 11.8,1,1, 10.883, 10582.114, 356.091, 52769.501 23/09/25,18:19:32,13,11,1, 11.8,1,1, 10.883, 10582.094, 356.097, 52769.419 23/09/25,18:19:32,14,11,1, 11.8,1,1, 10.883, 10582.088, 356.095, 52769.453 23/09/25,18:19:32,15,11,1, 11.8,1,1, 10.883, 10582.092, 356.082, 52769.481 23/09/25,18:19:32,16,11,1, 11.8,1,1, 10.883, 10582.099, 356.104, 52769.480 23/09/25,18:19:32,17,11,1, 11.8,1,1, 10.883, 10582.067, 356.103, 52769.476 23/09/25,18:19:32,18,11,1, 11.8,1,1, 10.883, 10582.062, 356.094, 52769.462 23/09/25,18:19:32,19,11,1, 11.8,1,1, 10.883, 10582.100, 356.105, 52769.499 23/09/25,18:19:33,00,11,1, 11.9,1,1, 10.889, 10582.093, 356.105, 52769.499 23/09/25,18:19:33,01,11,1, 11.9,1,1, 10.889, 10582.081, 356.083, 52769.505 23/09/25,18:19:33,02,11,1, 11.9,1,1, 10.889, 10582.086, 356.118, 52769.506 23/09/25,18:19:33,03,11,1, 11.9,1,1, 10.889, 10582.096, 356.098, 52769.492 23/09/25,18:19:33,04,11,1, 11.9,1,1, 10.889, 10582.084, 356.121, 52769.485 23/09/25,18:19:33,05,11,1, 11.9,1,1, 10.889, 10582.082, 356.133, 52769.503 23/09/25,18:19:33,06,11,1, 11.9,1,1, 10.889, 10582.092, 356.113, 52769.524 23/09/25,18:19:33,07,11,1, 11.9,1,1, 10.889, 10582.109, 356.105, 52769.519 23/09/25,18:19:33,08,11,1, 11.9,1,1, 10.889, 10582.084, 356.119, 52769.510 23/09/25,18:19:33,09,11,1, 11.9,1,1, 10.889, 10582.083, 356.121, 52769.517 23/09/25,18:19:33,10,11,1, 11.9,1,1, 10.889, 10582.088, 356.127, 52769.533 23/09/25,18:19:33,11,11,1, 11.9,1,1, 10.889, 10582.100, 356.120, 52769.525 23/09/25,18:19:33,12,11,1, 11.9,1,1, 10.889, 10582.070, 356.137, 52769.463 23/09/25,18:19:33,13,11,1, 11.9,1,1, 10.889, 10582.068, 356.149, 52769.491 23/09/25,18:19:33,14,11,1, 11.9,1,1, 10.889, 10582.061, 356.120, 52769.518 23/09/25,18:19:33,15,11,1, 11.9,1,1, 10.889, 10582.072, 356.156, 52769.551 23/09/25,18:19:33,16,11,1, 11.9,1,1, 10.889, 10582.088, 356.144, 52769.528 23/09/25,18:19:33,17,11,1, 11.9,1,1, 10.889, 10582.066, 356.158, 52769.509 23/09/25,18:19:33,18,11,1, 11.9,1,1, 10.889, 10582.081, 356.148, 52769.518 23/09/25,18:19:33,19,11,1, 11.9,1,1, 10.889, 10582.075, 356.163, 52769.524 23/09/25,18:19:34,00,11,1, 11.8,1,1, 10.883, 10582.068, 356.163, 52769.524 23/09/25,18:19:34,01,11,1, 11.8,1,1, 10.883, 10582.074, 356.168, 52769.539 23/09/25,18:19:34,02,11,1, 11.8,1,1, 10.883, 10582.070, 356.172, 52769.538 23/09/25,18:19:34,03,11,1, 11.8,1,1, 10.883, 10582.060, 356.196, 52769.559 23/09/25,18:19:34,04,11,1, 11.8,1,1, 10.883, 10582.084, 356.172, 52769.529 23/09/25,18:19:34,05,11,1, 11.8,1,1, 10.883, 10582.076, 356.178, 52769.541 23/09/25,18:19:34,06,11,1, 11.8,1,1, 10.883, 10582.092, 356.177, 52769.577 23/09/25,18:19:34,07,11,1, 11.8,1,1, 10.883, 10582.098, 356.183, 52769.585 23/09/25,18:19:34,08,11,1, 11.8,1,1, 10.883, 10582.052, 356.194, 52769.716 23/09/25,18:19:34,09,11,1, 11.8,1,1, 10.883, 10582.087, 356.172, 52769.555 23/09/25,18:19:34,10,11,1, 11.8,1,1, 10.883, 10582.082, 356.145, 52769.560 23/09/25,18:19:34,11,11,1, 11.8,1,1, 10.883, 10582.085, 356.162, 52769.582 23/09/25,18:19:34,12,11,1, 11.8,1,1, 10.883, 10582.084, 356.180, 52769.553 23/09/25,18:19:34,13,11,1, 11.8,1,1, 10.883, 10582.049, 356.208, 52769.562 23/09/25,18:19:34,14,11,1, 11.8,1,1, 10.883, 10582.097, 356.186, 52769.573 23/09/25,18:19:34,15,11,1, 11.8,1,1, 10.883, 10582.059, 356.181, 52769.618 23/09/25,18:19:34,16,11,1, 11.8,1,1, 10.883, 10582.056, 356.169, 52769.574 23/09/25,18:19:34,17,11,1, 11.8,1,1, 10.883, 10582.073, 356.208, 52769.576 23/09/25,18:19:34,18,11,1, 11.8,1,1, 10.883, 10582.069, 356.198, 52769.575 23/09/25,18:19:34,19,11,1, 11.8,1,1, 10.883, 10582.071, 356.199, 52769.601 23/09/25,18:19:35,00,11,1, 11.9,1,1, 10.891, 10582.068, 356.199, 52769.601 23/09/25,18:19:35,01,11,1, 11.9,1,1, 10.891, 10582.046, 356.215, 52769.596 23/09/25,18:19:35,02,11,1, 11.9,1,1, 10.891, 10582.045, 356.205, 52769.560 23/09/25,18:19:35,03,11,1, 11.9,1,1, 10.891, 10582.038, 356.200, 52769.565 23/09/25,18:19:35,04,11,1, 11.9,1,1, 10.891, 10582.041, 356.200, 52769.581 23/09/25,18:19:35,05,11,1, 11.9,1,1, 10.891, 10582.043, 356.214, 52769.617 23/09/25,18:19:35,06,11,1, 11.9,1,1, 10.891, 10582.018, 356.233, 52769.637 23/09/25,18:19:35,07,11,1, 11.9,1,1, 10.891, 10582.038, 356.200, 52769.602 23/09/25,18:19:35,08,11,1, 11.9,1,1, 10.891, 10582.046, 356.231, 52769.592 23/09/25,18:19:35,09,11,1, 11.9,1,1, 10.891, 10582.018, 356.235, 52769.625 23/09/25,18:19:35,10,11,1, 11.9,1,1, 10.891, 10582.028, 356.254, 52769.603 23/09/25,18:19:35,11,11,1, 11.9,1,1, 10.891, 10582.011, 356.242, 52769.658 23/09/25,18:19:35,12,11,1, 11.9,1,1, 10.891, 10582.040, 356.215, 52769.623 23/09/25,18:19:35,13,11,1, 11.9,1,1, 10.891, 10582.008, 356.229, 52769.591 23/09/25,18:19:35,14,11,1, 11.9,1,1, 10.891, 10582.007, 356.250, 52769.626 23/09/25,18:19:35,15,11,1, 11.9,1,1, 10.891, 10581.997, 356.265, 52769.586 23/09/25,18:19:35,16,11,1, 11.9,1,1, 10.891, 10582.025, 356.231, 52769.629 23/09/25,18:19:35,17,11,1, 11.9,1,1, 10.891, 10582.014, 356.260, 52769.609 23/09/25,18:19:35,18,11,1, 11.9,1,1, 10.891, 10582.027, 356.249, 52769.619 23/09/25,18:19:35,19,11,1, 11.9,1,1, 10.891, 10582.012, 356.260, 52769.615 23/09/25,18:19:36,00,11,1, 11.9,1,1, 10.883, 10582.010, 356.260, 52769.615 23/09/25,18:19:36,01,11,1, 11.9,1,1, 10.883, 10581.979, 356.258, 52769.627 23/09/25,18:19:36,02,11,1, 11.9,1,1, 10.883, 10581.999, 356.260, 52769.648 23/09/25,18:19:36,03,11,1, 11.9,1,1, 10.883, 10581.980, 356.271, 52769.619 23/09/25,18:19:36,04,11,1, 11.9,1,1, 10.883, 10582.039, 356.252, 52769.401 23/09/25,18:19:36,05,11,1, 11.9,1,1, 10.883, 10581.993, 356.273, 52769.589 23/09/25,18:19:36,06,11,1, 11.9,1,1, 10.883, 10581.990, 356.267, 52769.622 23/09/25,18:19:36,07,11,1, 11.9,1,1, 10.883, 10582.000, 356.293, 52769.644 23/09/25,18:19:36,08,11,1, 11.9,1,1, 10.883, 10581.989, 356.277, 52769.632 23/09/25,18:19:36,09,11,1, 11.9,1,1, 10.883, 10581.986, 356.262, 52769.684 23/09/25,18:19:36,10,11,1, 11.9,1,1, 10.883, 10581.975, 356.256, 52769.652 23/09/25,18:19:36,11,11,1, 11.9,1,1, 10.883, 10581.982, 356.275, 52769.510 23/09/25,18:19:36,12,11,1, 11.9,1,1, 10.883, 10581.963, 356.294, 52769.698 23/09/25,18:19:36,13,11,1, 11.9,1,1, 10.883, 10581.968, 356.305, 52769.676 23/09/25,18:19:36,14,11,1, 11.9,1,1, 10.883, 10581.948, 356.283, 52769.636 23/09/25,18:19:36,15,11,1, 11.9,1,1, 10.883, 10581.976, 356.298, 52769.665 23/09/25,18:19:36,16,11,1, 11.9,1,1, 10.883, 10581.975, 356.309, 52769.655 23/09/25,18:19:36,17,11,1, 11.9,1,1, 10.883, 10581.950, 356.314, 52769.694 23/09/25,18:19:36,18,11,1, 11.9,1,1, 10.883, 10581.954, 356.292, 52769.660 23/09/25,18:19:36,19,11,1, 11.9,1,1, 10.883, 10581.959, 356.296, 52769.654 23/09/25,18:19:37,00,11,1, 11.9,1,1, 10.879, 10581.951, 356.296, 52769.654 23/09/25,18:19:37,01,11,1, 11.9,1,1, 10.879, 10581.953, 356.312, 52769.709 23/09/25,18:19:37,02,11,1, 11.9,1,1, 10.879, 10581.946, 356.321, 52769.666 23/09/25,18:19:37,03,11,1, 11.9,1,1, 10.879, 10581.945, 356.312, 52769.648 23/09/25,18:19:37,04,11,1, 11.9,1,1, 10.879, 10581.973, 356.323, 52769.670 23/09/25,18:19:37,05,11,1, 11.9,1,1, 10.879, 10581.958, 356.344, 52769.711 23/09/25,18:19:37,06,11,1, 11.9,1,1, 10.879, 10581.938, 356.349, 52769.678 23/09/25,18:19:37,07,11,1, 11.9,1,1, 10.879, 10581.942, 356.311, 52769.705 23/09/25,18:19:37,08,11,1, 11.9,1,1, 10.879, 10581.950, 356.321, 52769.667 23/09/25,18:19:37,09,11,1, 11.9,1,1, 10.879, 10581.944, 356.337, 52769.672 23/09/25,18:19:37,10,11,1, 11.9,1,1, 10.879, 10581.938, 356.332, 52769.697 23/09/25,18:19:37,11,11,1, 11.9,1,1, 10.879, 10581.925, 356.323, 52769.736 23/09/25,18:19:37,12,11,1, 11.9,1,1, 10.879, 10581.910, 356.334, 52769.722 23/09/25,18:19:37,13,11,1, 11.9,1,1, 10.879, 10581.921, 356.317, 52769.692 23/09/25,18:19:37,14,11,1, 11.9,1,1, 10.879, 10581.917, 356.331, 52769.687 23/09/25,18:19:37,15,11,1, 11.9,1,1, 10.879, 10581.906, 356.334, 52769.671 23/09/25,18:19:37,16,11,1, 11.9,1,1, 10.879, 10581.909, 356.335, 52769.721 23/09/25,18:19:37,17,11,1, 11.9,1,1, 10.879, 10581.905, 356.347, 52769.729 23/09/25,18:19:37,18,11,1, 11.9,1,1, 10.879, 10581.890, 356.341, 52769.697 23/09/25,18:19:37,19,11,1, 11.9,1,1, 10.879, 10581.932, 356.339, 52769.679 23/09/25,18:19:38,00,11,1, 11.9,1,1, 10.883, 10581.926, 356.339, 52769.679 23/09/25,18:19:38,01,11,1, 11.9,1,1, 10.883, 10581.902, 356.345, 52769.761 23/09/25,18:19:38,02,11,1, 11.9,1,1, 10.883, 10581.901, 356.331, 52769.724 23/09/25,18:19:38,03,11,1, 11.9,1,1, 10.883, 10581.901, 356.293, 52769.726 23/09/25,18:19:38,04,11,1, 11.9,1,1, 10.883, 10581.896, 356.364, 52769.720 23/09/25,18:19:38,05,11,1, 11.9,1,1, 10.883, 10581.891, 356.356, 52769.720 23/09/25,18:19:38,06,11,1, 11.9,1,1, 10.883, 10581.911, 356.347, 52769.737 23/09/25,18:19:38,07,11,1, 11.9,1,1, 10.883, 10581.893, 356.359, 52769.746 23/09/25,18:19:38,08,11,1, 11.9,1,1, 10.883, 10581.876, 356.343, 52769.750 23/09/25,18:19:38,09,11,1, 11.9,1,1, 10.883, 10581.894, 356.339, 52769.719 23/09/25,18:19:38,10,11,1, 11.9,1,1, 10.883, 10581.881, 356.332, 52769.749 23/09/25,18:19:38,11,11,1, 11.9,1,1, 10.883, 10581.879, 356.346, 52769.757 23/09/25,18:19:38,12,11,1, 11.9,1,1, 10.883, 10581.875, 356.339, 52769.738 23/09/25,18:19:38,13,11,1, 11.9,1,1, 10.883, 10581.862, 356.353, 52769.716 23/09/25,18:19:38,14,11,1, 11.9,1,1, 10.883, 10581.883, 356.353, 52769.747 23/09/25,18:19:38,15,11,1, 11.9,1,1, 10.883, 10581.862, 356.366, 52769.753 23/09/25,18:19:38,16,11,1, 11.9,1,1, 10.883, 10581.864, 356.353, 52769.746 23/09/25,18:19:38,17,11,1, 11.9,1,1, 10.883, 10581.869, 356.380, 52769.784 23/09/25,18:19:38,18,11,1, 11.9,1,1, 10.883, 10581.842, 356.374, 52769.752 23/09/25,18:19:38,19,11,1, 11.9,1,1, 10.883, 10581.841, 356.392, 52769.750 23/09/25,18:19:39,00,11,1, 11.9,1,1, 10.883, 10581.834, 356.392, 52769.750 23/09/25,18:19:39,01,11,1, 11.9,1,1, 10.883, 10581.866, 356.361, 52769.776 23/09/25,18:19:39,02,11,1, 11.9,1,1, 10.883, 10581.859, 356.369, 52769.788 23/09/25,18:19:39,03,11,1, 11.9,1,1, 10.883, 10581.843, 356.387, 52769.765 23/09/25,18:19:39,04,11,1, 11.9,1,1, 10.883, 10581.865, 356.398, 52769.876 23/09/25,18:19:39,05,11,1, 11.9,1,1, 10.883, 10581.818, 356.390, 52769.723 23/09/25,18:19:39,06,11,1, 11.9,1,1, 10.883, 10581.838, 356.390, 52769.825 23/09/25,18:19:39,07,11,1, 11.9,1,1, 10.883, 10581.848, 356.403, 52769.793 23/09/25,18:19:39,08,11,1, 11.9,1,1, 10.883, 10581.834, 356.386, 52769.765 23/09/25,18:19:39,09,11,1, 11.9,1,1, 10.883, 10581.828, 356.375, 52769.744 23/09/25,18:19:39,10,11,1, 11.9,1,1, 10.883, 10581.846, 356.393, 52769.754 23/09/25,18:19:39,11,11,1, 11.9,1,1, 10.883, 10581.822, 356.402, 52769.800 23/09/25,18:19:39,12,11,1, 11.9,1,1, 10.883, 10581.836, 356.403, 52769.783 23/09/25,18:19:39,13,11,1, 11.9,1,1, 10.883, 10581.823, 356.398, 52769.774 23/09/25,18:19:39,14,11,1, 11.9,1,1, 10.883, 10581.844, 356.392, 52769.761 23/09/25,18:19:39,15,11,1, 11.9,1,1, 10.883, 10581.839, 356.421, 52769.771 23/09/25,18:19:39,16,11,1, 11.9,1,1, 10.883, 10581.822, 356.395, 52769.797 23/09/25,18:19:39,17,11,1, 11.9,1,1, 10.883, 10581.826, 356.399, 52769.814 23/09/25,18:19:39,18,11,1, 11.9,1,1, 10.883, 10581.824, 356.420, 52769.789 23/09/25,18:19:39,19,11,1, 11.9,1,1, 10.883, 10581.842, 356.418, 52769.801 23/09/25,18:19:40,00,12,1, 11.8,1,1, 10.887, 10581.834, 356.418, 52769.801 23/09/25,18:19:40,01,12,1, 11.8,1,1, 10.887, 10581.813, 356.421, 52769.767 23/09/25,18:19:40,02,12,1, 11.8,1,1, 10.887, 10581.809, 356.415, 52769.774 23/09/25,18:19:40,03,12,1, 11.8,1,1, 10.887, 10581.805, 356.428, 52769.797 23/09/25,18:19:40,04,12,1, 11.8,1,1, 10.887, 10581.805, 356.401, 52769.799 23/09/25,18:19:40,05,12,1, 11.8,1,1, 10.887, 10581.808, 356.422, 52769.833 23/09/25,18:19:40,06,12,1, 11.8,1,1, 10.887, 10581.799, 356.426, 52769.840 23/09/25,18:19:40,07,12,1, 11.8,1,1, 10.887, 10581.783, 356.444, 52769.861 23/09/25,18:19:40,08,12,1, 11.8,1,1, 10.887, 10581.804, 356.425, 52769.834 23/09/25,18:19:40,09,12,1, 11.8,1,1, 10.887, 10581.772, 356.450, 52769.826 23/09/25,18:19:40,10,12,1, 11.8,1,1, 10.887, 10581.777, 356.438, 52769.820 23/09/25,18:19:40,11,12,1, 11.8,1,1, 10.887, 10581.783, 356.444, 52769.847 23/09/25,18:19:40,12,12,1, 11.8,1,1, 10.887, 10581.786, 356.431, 52769.821 23/09/25,18:19:40,13,12,1, 11.8,1,1, 10.887, 10581.775, 356.460, 52769.851 23/09/25,18:19:40,14,12,1, 11.8,1,1, 10.887, 10581.772, 356.437, 52769.867 23/09/25,18:19:40,15,12,1, 11.8,1,1, 10.887, 10581.785, 356.448, 52769.854 23/09/25,18:19:40,16,12,1, 11.8,1,1, 10.887, 10581.769, 356.459, 52769.850 23/09/25,18:19:40,17,12,1, 11.8,1,1, 10.887, 10581.778, 356.450, 52769.850 23/09/25,18:19:40,18,12,1, 11.8,1,1, 10.887, 10581.773, 356.464, 52769.841 23/09/25,18:19:40,19,12,1, 11.8,1,1, 10.887, 10581.774, 356.424, 52769.829 23/09/25,18:19:41,00,12,1, 11.9,1,1, 10.886, 10581.768, 356.424, 52769.829 23/09/25,18:19:41,01,12,1, 11.9,1,1, 10.886, 10581.773, 356.453, 52769.855 23/09/25,18:19:41,02,12,1, 11.9,1,1, 10.886, 10581.754, 356.450, 52769.874 23/09/25,18:19:41,03,12,1, 11.9,1,1, 10.886, 10581.744, 356.449, 52769.831 23/09/25,18:19:41,04,12,1, 11.9,1,1, 10.886, 10581.743, 356.466, 52769.825 23/09/25,18:19:41,05,12,1, 11.9,1,1, 10.886, 10581.739, 356.463, 52769.848 23/09/25,18:19:41,06,12,1, 11.9,1,1, 10.886, 10581.714, 356.480, 52769.909 23/09/25,18:19:41,07,12,1, 11.9,1,1, 10.886, 10581.741, 356.470, 52769.903 23/09/25,18:19:41,08,12,1, 11.9,1,1, 10.886, 10581.759, 356.470, 52769.873 23/09/25,18:19:41,09,12,1, 11.9,1,1, 10.886, 10581.748, 356.457, 52769.830 23/09/25,18:19:41,10,12,1, 11.9,1,1, 10.886, 10581.732, 356.453, 52769.858 23/09/25,18:19:41,11,12,1, 11.9,1,1, 10.886, 10581.749, 356.484, 52769.914 23/09/25,18:19:41,12,12,1, 11.9,1,1, 10.886, 10581.732, 356.479, 52769.897 23/09/25,18:19:41,13,12,1, 11.9,1,1, 10.886, 10581.731, 356.505, 52769.895 23/09/25,18:19:41,14,12,1, 11.9,1,1, 10.886, 10581.725, 356.482, 52769.898 23/09/25,18:19:41,15,12,1, 11.9,1,1, 10.886, 10581.730, 356.489, 52769.911 23/09/25,18:19:41,16,12,1, 11.9,1,1, 10.886, 10581.726, 356.485, 52769.892 23/09/25,18:19:41,17,12,1, 11.9,1,1, 10.886, 10581.723, 356.503, 52769.898 23/09/25,18:19:41,18,12,1, 11.9,1,1, 10.886, 10581.721, 356.506, 52769.897 23/09/25,18:19:41,19,12,1, 11.9,1,1, 10.886, 10581.710, 356.516, 52769.894 23/09/25,18:19:42,00,12,1, 11.9,1,1, 10.883, 10581.709, 356.516, 52769.894 23/09/25,18:19:42,01,12,1, 11.9,1,1, 10.883, 10581.705, 356.479, 52769.917 23/09/25,18:19:42,02,12,1, 11.9,1,1, 10.883, 10581.691, 356.496, 52769.922 23/09/25,18:19:42,03,12,1, 11.9,1,1, 10.883, 10581.707, 356.466, 52769.916 23/09/25,18:19:42,04,12,1, 11.9,1,1, 10.883, 10581.704, 356.505, 52769.911 23/09/25,18:19:42,05,12,1, 11.9,1,1, 10.883, 10581.704, 356.503, 52769.889 23/09/25,18:19:42,06,12,1, 11.9,1,1, 10.883, 10581.715, 356.502, 52769.912 23/09/25,18:19:42,07,12,1, 11.9,1,1, 10.883, 10581.685, 356.511, 52769.944 23/09/25,18:19:42,08,12,1, 11.9,1,1, 10.883, 10581.699, 356.524, 52769.904 23/09/25,18:19:42,09,12,1, 11.9,1,1, 10.883, 10581.697, 356.505, 52769.899 23/09/25,18:19:42,10,12,1, 11.9,1,1, 10.883, 10581.706, 356.508, 52769.912 23/09/25,18:19:42,11,12,1, 11.9,1,1, 10.883, 10581.710, 356.525, 52769.934 23/09/25,18:19:42,12,12,1, 11.9,1,1, 10.883, 10581.696, 356.526, 52769.963 23/09/25,18:19:42,13,12,1, 11.9,1,1, 10.883, 10581.674, 356.515, 52769.929 23/09/25,18:19:42,14,12,1, 11.9,1,1, 10.883, 10581.709, 356.547, 52769.923 23/09/25,18:19:42,15,12,1, 11.9,1,1, 10.883, 10581.716, 356.536, 52769.896 23/09/25,18:19:42,16,12,1, 11.9,1,1, 10.883, 10581.686, 356.529, 52769.934 23/09/25,18:19:42,17,12,1, 11.9,1,1, 10.883, 10581.694, 356.544, 52769.945 23/09/25,18:19:42,18,12,1, 11.9,1,1, 10.883, 10581.686, 356.533, 52769.940 23/09/25,18:19:42,19,12,1, 11.9,1,1, 10.883, 10581.663, 356.552, 52769.957 23/09/25,18:19:43,00,12,1, 11.9,1,1, 10.882, 10581.659, 356.552, 52769.957 23/09/25,18:19:43,01,12,1, 11.9,1,1, 10.882, 10581.664, 356.541, 52769.992 23/09/25,18:19:43,02,12,1, 11.9,1,1, 10.882, 10581.678, 356.545, 52769.982 23/09/25,18:19:43,03,12,1, 11.9,1,1, 10.882, 10581.659, 356.552, 52769.962 23/09/25,18:19:43,04,12,1, 11.9,1,1, 10.882, 10581.672, 356.557, 52769.922 23/09/25,18:19:43,05,12,1, 11.9,1,1, 10.882, 10581.628, 356.548, 52769.850 23/09/25,18:19:43,06,12,1, 11.9,1,1, 10.882, 10581.703, 356.565, 52770.012 23/09/25,18:19:43,07,12,1, 11.9,1,1, 10.882, 10581.674, 356.564, 52769.899 23/09/25,18:19:43,08,12,1, 11.9,1,1, 10.882, 10581.668, 356.553, 52769.906 23/09/25,18:19:43,09,12,1, 11.9,1,1, 10.882, 10581.660, 356.552, 52769.917 23/09/25,18:19:43,10,12,1, 11.9,1,1, 10.882, 10581.667, 356.576, 52769.963 23/09/25,18:19:43,11,12,1, 11.9,1,1, 10.882, 10581.654, 356.582, 52770.002 23/09/25,18:19:43,12,12,1, 11.9,1,1, 10.882, 10581.649, 356.576, 52769.984 23/09/25,18:19:43,13,12,1, 11.9,1,1, 10.882, 10581.662, 356.611, 52769.980 23/09/25,18:19:43,14,12,1, 11.9,1,1, 10.882, 10581.630, 356.597, 52769.984 23/09/25,18:19:43,15,12,1, 11.9,1,1, 10.882, 10581.625, 356.603, 52769.947 23/09/25,18:19:43,16,12,1, 11.9,1,1, 10.882, 10581.628, 356.609, 52769.965 23/09/25,18:19:43,17,12,1, 11.9,1,1, 10.882, 10581.628, 356.615, 52770.013 23/09/25,18:19:43,18,12,1, 11.9,1,1, 10.882, 10581.616, 356.588, 52769.986 23/09/25,18:19:43,19,12,1, 11.9,1,1, 10.882, 10581.626, 356.626, 52769.977 23/09/25,18:19:44,00,12,1, 11.9,1,1, 10.885, 10581.626, 356.626, 52769.977 23/09/25,18:19:44,01,12,1, 11.9,1,1, 10.885, 10581.615, 356.606, 52769.980 23/09/25,18:19:44,02,12,1, 11.9,1,1, 10.885, 10581.613, 356.610, 52770.023 23/09/25,18:19:44,03,12,1, 11.9,1,1, 10.885, 10581.612, 356.610, 52770.008 23/09/25,18:19:44,04,12,1, 11.9,1,1, 10.885, 10581.617, 356.614, 52769.973 23/09/25,18:19:44,05,12,1, 11.9,1,1, 10.885, 10581.613, 356.649, 52769.988 23/09/25,18:19:44,06,12,1, 11.9,1,1, 10.885, 10581.610, 356.622, 52769.976 23/09/25,18:19:44,07,12,1, 11.9,1,1, 10.885, 10581.594, 356.637, 52770.031 23/09/25,18:19:44,08,12,1, 11.9,1,1, 10.885, 10581.605, 356.642, 52770.011 23/09/25,18:19:44,09,12,1, 11.9,1,1, 10.885, 10581.613, 356.647, 52770.017 23/09/25,18:19:44,10,12,1, 11.9,1,1, 10.885, 10581.599, 356.646, 52769.983 23/09/25,18:19:44,11,12,1, 11.9,1,1, 10.885, 10581.601, 356.645, 52770.031 23/09/25,18:19:44,12,12,1, 11.9,1,1, 10.885, 10581.567, 356.643, 52770.040 23/09/25,18:19:44,13,12,1, 11.9,1,1, 10.885, 10581.586, 356.668, 52769.989 23/09/25,18:19:44,14,12,1, 11.9,1,1, 10.885, 10581.585, 356.654, 52770.022 23/09/25,18:19:44,15,12,1, 11.9,1,1, 10.885, 10581.576, 356.648, 52770.001 23/09/25,18:19:44,16,12,1, 11.9,1,1, 10.885, 10581.574, 356.692, 52770.053 23/09/25,18:19:44,17,12,1, 11.9,1,1, 10.885, 10581.587, 356.657, 52770.022 23/09/25,18:19:44,18,12,1, 11.9,1,1, 10.885, 10581.589, 356.657, 52770.063 23/09/25,18:19:44,19,12,1, 11.9,1,1, 10.885, 10581.578, 356.707, 52770.035 23/09/25,18:19:45,00,12,1, 11.9,1,1, 10.883, 10581.576, 356.707, 52770.035 23/09/25,18:19:45,01,12,1, 11.9,1,1, 10.883, 10581.553, 356.707, 52770.046 23/09/25,18:19:45,02,12,1, 11.9,1,1, 10.883, 10581.559, 356.680, 52770.077 23/09/25,18:19:45,03,12,1, 11.9,1,1, 10.883, 10581.558, 356.684, 52770.050 23/09/25,18:19:45,04,12,1, 11.9,1,1, 10.883, 10581.539, 356.687, 52770.061 23/09/25,18:19:45,05,12,1, 11.9,1,1, 10.883, 10581.548, 356.672, 52770.068 23/09/25,18:19:45,06,12,1, 11.9,1,1, 10.883, 10581.536, 356.692, 52770.107 23/09/25,18:19:45,07,12,1, 11.9,1,1, 10.883, 10581.546, 356.693, 52770.080 23/09/25,18:19:45,08,12,1, 11.9,1,1, 10.883, 10581.550, 356.675, 52770.069 23/09/25,18:19:45,09,12,1, 11.9,1,1, 10.883, 10581.522, 356.719, 52770.039 23/09/25,18:19:45,10,12,1, 11.9,1,1, 10.883, 10581.532, 356.705, 52770.060 23/09/25,18:19:45,11,12,1, 11.9,1,1, 10.883, 10581.509, 356.730, 52770.079 23/09/25,18:19:45,12,12,1, 11.9,1,1, 10.883, 10581.533, 356.699, 52770.069 23/09/25,18:19:45,13,12,1, 11.9,1,1, 10.883, 10581.521, 356.722, 52770.094 23/09/25,18:19:45,14,12,1, 11.9,1,1, 10.883, 10581.507, 356.711, 52770.083 23/09/25,18:19:45,15,12,1, 11.9,1,1, 10.883, 10581.481, 356.725, 52770.064 23/09/25,18:19:45,16,12,1, 11.9,1,1, 10.883, 10581.519, 356.705, 52770.073 23/09/25,18:19:45,17,12,1, 11.9,1,1, 10.883, 10581.518, 356.715, 52770.122 23/09/25,18:19:45,18,12,1, 11.9,1,1, 10.883, 10581.482, 356.719, 52770.104 23/09/25,18:19:45,19,12,1, 11.9,1,1, 10.883, 10581.496, 356.728, 52770.084 23/09/25,18:19:46,00,12,1, 11.9,1,1, 10.883, 10581.492, 356.728, 52770.084 23/09/25,18:19:46,01,12,1, 11.9,1,1, 10.883, 10581.491, 356.729, 52770.098 23/09/25,18:19:46,02,12,1, 11.9,1,1, 10.883, 10581.483, 356.727, 52770.109 23/09/25,18:19:46,03,12,1, 11.9,1,1, 10.883, 10581.461, 356.739, 52770.128 23/09/25,18:19:46,04,12,1, 11.9,1,1, 10.883, 10581.488, 356.724, 52770.126 23/09/25,18:19:46,05,12,1, 11.9,1,1, 10.883, 10581.481, 356.749, 52770.093 23/09/25,18:19:46,06,12,1, 11.9,1,1, 10.883, 10581.459, 356.724, 52770.108 23/09/25,18:19:46,07,12,1, 11.9,1,1, 10.883, 10581.459, 356.749, 52770.136 23/09/25,18:19:46,08,12,1, 11.9,1,1, 10.883, 10581.454, 356.751, 52770.132 23/09/25,18:19:46,09,12,1, 11.9,1,1, 10.883, 10581.462, 356.754, 52770.135 23/09/25,18:19:46,10,12,1, 11.9,1,1, 10.883, 10581.454, 356.755, 52770.131 23/09/25,18:19:46,11,12,1, 11.9,1,1, 10.883, 10581.453, 356.761, 52770.128 23/09/25,18:19:46,12,12,1, 11.9,1,1, 10.883, 10581.461, 356.740, 52770.141 23/09/25,18:19:46,13,12,1, 11.9,1,1, 10.883, 10581.441, 356.760, 52770.178 23/09/25,18:19:46,14,12,1, 11.9,1,1, 10.883, 10581.428, 356.740, 52770.157 23/09/25,18:19:46,15,12,1, 11.9,1,1, 10.883, 10581.444, 356.760, 52770.138 23/09/25,18:19:46,16,12,1, 11.9,1,1, 10.883, 10581.436, 356.759, 52770.116 23/09/25,18:19:46,17,12,1, 11.9,1,1, 10.883, 10581.435, 356.764, 52770.136 23/09/25,18:19:46,18,12,1, 11.9,1,1, 10.883, 10581.413, 356.765, 52770.170 23/09/25,18:19:46,19,12,1, 11.9,1,1, 10.883, 10581.434, 356.770, 52770.139 23/09/25,18:19:47,00,12,1, 11.9,1,1, 10.882, 10581.434, 356.770, 52770.139 23/09/25,18:19:47,01,12,1, 11.9,1,1, 10.882, 10581.404, 356.800, 52770.106 23/09/25,18:19:47,02,12,1, 11.9,1,1, 10.882, 10581.401, 356.793, 52770.185 23/09/25,18:19:47,03,12,1, 11.9,1,1, 10.882, 10581.383, 356.795, 52770.174 23/09/25,18:19:47,04,12,1, 11.9,1,1, 10.882, 10581.391, 356.796, 52770.177 23/09/25,18:19:47,05,12,1, 11.9,1,1, 10.882, 10581.393, 356.796, 52770.140 23/09/25,18:19:47,06,12,1, 11.9,1,1, 10.882, 10581.408, 356.791, 52770.149 23/09/25,18:19:47,07,12,1, 11.9,1,1, 10.882, 10581.385, 356.815, 52770.202 23/09/25,18:19:47,08,12,1, 11.9,1,1, 10.882, 10581.389, 356.802, 52770.179 23/09/25,18:19:47,09,12,1, 11.9,1,1, 10.882, 10581.364, 356.822, 52770.189 23/09/25,18:19:47,10,12,1, 11.9,1,1, 10.882, 10581.364, 356.807, 52770.151 23/09/25,18:19:47,11,12,1, 11.9,1,1, 10.882, 10581.374, 356.837, 52770.178 23/09/25,18:19:47,12,12,1, 11.9,1,1, 10.882, 10581.346, 356.832, 52770.161 23/09/25,18:19:47,13,12,1, 11.9,1,1, 10.882, 10581.366, 356.830, 52770.179 23/09/25,18:19:47,14,12,1, 11.9,1,1, 10.882, 10581.342, 356.839, 52770.160 23/09/25,18:19:47,15,12,1, 11.9,1,1, 10.882, 10581.342, 356.818, 52770.177 23/09/25,18:19:47,16,12,1, 11.9,1,1, 10.882, 10581.339, 356.840, 52770.181 23/09/25,18:19:47,17,12,1, 11.9,1,1, 10.882, 10581.313, 356.840, 52770.195 23/09/25,18:19:47,18,12,1, 11.9,1,1, 10.882, 10581.333, 356.830, 52770.220 23/09/25,18:19:47,19,12,1, 11.9,1,1, 10.882, 10581.342, 356.828, 52770.202 23/09/25,18:19:48,00,12,1, 11.9,1,1, 10.883, 10581.342, 356.828, 52770.202 23/09/25,18:19:48,01,12,1, 11.9,1,1, 10.883, 10581.315, 356.843, 52770.167 23/09/25,18:19:48,02,12,1, 11.9,1,1, 10.883, 10581.319, 356.841, 52770.208 23/09/25,18:19:48,03,12,1, 11.9,1,1, 10.883, 10581.287, 356.880, 52770.171 23/09/25,18:19:48,04,12,1, 11.9,1,1, 10.883, 10581.299, 356.856, 52770.176 23/09/25,18:19:48,05,12,1, 11.9,1,1, 10.883, 10581.276, 356.849, 52770.172 23/09/25,18:19:48,06,12,1, 11.9,1,1, 10.883, 10581.298, 356.880, 52770.153 23/09/25,18:19:48,07,12,1, 11.9,1,1, 10.883, 10581.244, 356.882, 52770.175 23/09/25,18:19:48,08,12,1, 11.9,1,1, 10.883, 10581.258, 356.861, 52770.213 23/09/25,18:19:48,09,12,1, 11.9,1,1, 10.883, 10581.272, 356.882, 52770.221 23/09/25,18:19:48,10,12,1, 11.9,1,1, 10.883, 10581.274, 356.878, 52770.207 23/09/25,18:19:48,11,12,1, 11.9,1,1, 10.883, 10581.263, 356.888, 52770.209 23/09/25,18:19:48,12,12,1, 11.9,1,1, 10.883, 10581.241, 356.887, 52770.233 23/09/25,18:19:48,13,12,1, 11.9,1,1, 10.883, 10581.227, 356.882, 52770.269 23/09/25,18:19:48,14,12,1, 11.9,1,1, 10.883, 10581.238, 356.917, 52770.290 23/09/25,18:19:48,15,12,1, 11.9,1,1, 10.883, 10581.229, 356.886, 52770.251 23/09/25,18:19:48,16,12,1, 11.9,1,1, 10.883, 10581.239, 356.892, 52770.226 23/09/25,18:19:48,17,12,1, 11.9,1,1, 10.883, 10581.240, 356.904, 52770.224 23/09/25,18:19:48,18,12,1, 11.9,1,1, 10.883, 10581.266, 356.907, 52770.237 23/09/25,18:19:48,19,12,1, 11.9,1,1, 10.883, 10581.258, 356.906, 52770.262 23/09/25,18:19:49,00,12,1, 11.9,1,1, 10.883, 10581.250, 356.906, 52770.262 23/09/25,18:19:49,01,12,1, 11.9,1,1, 10.883, 10581.217, 356.894, 52770.217 23/09/25,18:19:49,02,12,1, 11.9,1,1, 10.883, 10581.231, 356.915, 52770.259 23/09/25,18:19:49,03,12,1, 11.9,1,1, 10.883, 10581.225, 356.928, 52770.256 23/09/25,18:19:49,04,12,1, 11.9,1,1, 10.883, 10581.219, 356.920, 52770.298 23/09/25,18:19:49,05,12,1, 11.9,1,1, 10.883, 10581.190, 356.923, 52770.274 23/09/25,18:19:49,06,12,1, 11.9,1,1, 10.883, 10581.210, 356.923, 52770.281 23/09/25,18:19:49,07,12,1, 11.9,1,1, 10.883, 10581.207, 356.948, 52770.311 23/09/25,18:19:49,08,12,1, 11.9,1,1, 10.883, 10581.179, 356.940, 52770.287 23/09/25,18:19:49,09,12,1, 11.9,1,1, 10.883, 10581.163, 356.952, 52770.281 23/09/25,18:19:49,10,12,1, 11.9,1,1, 10.883, 10581.168, 356.952, 52770.291 23/09/25,18:19:49,11,12,1, 11.9,1,1, 10.883, 10581.174, 356.953, 52770.266 23/09/25,18:19:49,12,12,1, 11.9,1,1, 10.883, 10581.175, 356.957, 52770.301 23/09/25,18:19:49,13,12,1, 11.9,1,1, 10.883, 10581.170, 356.965, 52770.315 23/09/25,18:19:49,14,12,1, 11.9,1,1, 10.883, 10581.166, 356.974, 52770.289 23/09/25,18:19:49,15,12,1, 11.9,1,1, 10.883, 10581.168, 356.953, 52770.311 23/09/25,18:19:49,16,12,1, 11.9,1,1, 10.883, 10581.152, 356.944, 52770.272 23/09/25,18:19:49,17,12,1, 11.9,1,1, 10.883, 10581.131, 356.974, 52770.287 23/09/25,18:19:49,18,12,1, 11.9,1,1, 10.883, 10581.143, 356.993, 52770.325 23/09/25,18:19:49,19,12,1, 11.9,1,1, 10.883, 10581.124, 356.975, 52770.305 23/09/25,18:19:50,00,12,1, 12.0,1,1, 10.881, 10581.117, 356.975, 52770.305 23/09/25,18:19:50,01,12,1, 12.0,1,1, 10.881, 10581.124, 356.980, 52770.300 23/09/25,18:19:50,02,12,1, 12.0,1,1, 10.881, 10581.120, 356.996, 52770.303 23/09/25,18:19:50,03,12,1, 12.0,1,1, 10.881, 10581.102, 357.005, 52770.333 23/09/25,18:19:50,04,12,1, 12.0,1,1, 10.881, 10581.114, 356.995, 52770.342 23/09/25,18:19:50,05,12,1, 12.0,1,1, 10.881, 10581.111, 357.024, 52770.327 23/09/25,18:19:50,06,12,1, 12.0,1,1, 10.881, 10581.089, 357.014, 52770.309 23/09/25,18:19:50,07,12,1, 12.0,1,1, 10.881, 10581.077, 356.993, 52770.317 23/09/25,18:19:50,08,12,1, 12.0,1,1, 10.881, 10581.086, 357.020, 52770.309 23/09/25,18:19:50,09,12,1, 12.0,1,1, 10.881, 10581.045, 357.000, 52770.326 23/09/25,18:19:50,10,12,1, 12.0,1,1, 10.881, 10581.065, 357.001, 52770.325 23/09/25,18:19:50,11,12,1, 12.0,1,1, 10.881, 10581.057, 357.023, 52770.327 23/09/25,18:19:50,12,12,1, 12.0,1,1, 10.881, 10581.066, 357.030, 52770.353 23/09/25,18:19:50,13,12,1, 12.0,1,1, 10.881, 10581.055, 357.023, 52770.336 23/09/25,18:19:50,14,12,1, 12.0,1,1, 10.881, 10581.041, 357.041, 52770.318 23/09/25,18:19:50,15,12,1, 12.0,1,1, 10.881, 10581.041, 357.031, 52770.321 23/09/25,18:19:50,16,12,1, 12.0,1,1, 10.881, 10581.039, 357.046, 52770.358 23/09/25,18:19:50,17,12,1, 12.0,1,1, 10.881, 10581.005, 357.045, 52770.340 23/09/25,18:19:50,18,12,1, 12.0,1,1, 10.881, 10581.034, 357.037, 52770.372 23/09/25,18:19:50,19,12,1, 12.0,1,1, 10.881, 10580.993, 357.055, 52770.414 23/09/25,18:19:51,00,11,1, 11.9,1,1, 10.889, 10580.992, 357.055, 52770.414 23/09/25,18:19:51,01,11,1, 11.9,1,1, 10.889, 10581.016, 357.064, 52770.396 23/09/25,18:19:51,02,11,1, 11.9,1,1, 10.889, 10581.008, 357.073, 52770.381 23/09/25,18:19:51,03,11,1, 11.9,1,1, 10.889, 10580.995, 357.073, 52770.411 23/09/25,18:19:51,04,11,1, 11.9,1,1, 10.889, 10580.981, 357.074, 52770.445 23/09/25,18:19:51,05,11,1, 11.9,1,1, 10.889, 10580.978, 357.062, 52770.375 23/09/25,18:19:51,06,11,1, 11.9,1,1, 10.889, 10580.949, 357.062, 52770.351 23/09/25,18:19:51,07,11,1, 11.9,1,1, 10.889, 10580.970, 357.077, 52770.341 23/09/25,18:19:51,08,11,1, 11.9,1,1, 10.889, 10580.953, 357.083, 52770.350 23/09/25,18:19:51,09,11,1, 11.9,1,1, 10.889, 10580.960, 357.104, 52770.371 23/09/25,18:19:51,10,11,1, 11.9,1,1, 10.889, 10580.956, 357.077, 52770.348 23/09/25,18:19:51,11,11,1, 11.9,1,1, 10.889, 10580.936, 357.087, 52770.359 23/09/25,18:19:51,12,11,1, 11.9,1,1, 10.889, 10580.901, 357.119, 52770.354 23/09/25,18:19:51,13,11,1, 11.9,1,1, 10.889, 10580.900, 357.084, 52770.363 23/09/25,18:19:51,14,11,1, 11.9,1,1, 10.889, 10580.909, 357.097, 52770.381 23/09/25,18:19:51,15,11,1, 11.9,1,1, 10.889, 10580.887, 357.095, 52770.371 23/09/25,18:19:51,16,11,1, 11.9,1,1, 10.889, 10580.884, 357.113, 52770.348 23/09/25,18:19:51,17,11,1, 11.9,1,1, 10.889, 10580.890, 357.099, 52770.343 23/09/25,18:19:51,18,11,1, 11.9,1,1, 10.889, 10580.853, 357.105, 52770.375 23/09/25,18:19:51,19,11,1, 11.9,1,1, 10.889, 10580.875, 357.116, 52770.407 23/09/25,18:19:52,00,11,1, 11.9,1,1, 10.882, 10580.875, 357.116, 52770.407 23/09/25,18:19:52,01,11,1, 11.9,1,1, 10.882, 10580.858, 357.126, 52770.359 23/09/25,18:19:52,02,11,1, 11.9,1,1, 10.882, 10580.868, 357.130, 52770.395 23/09/25,18:19:52,03,11,1, 11.9,1,1, 10.882, 10580.834, 357.124, 52770.377 23/09/25,18:19:52,04,11,1, 11.9,1,1, 10.882, 10580.849, 357.130, 52770.435 23/09/25,18:19:52,05,11,1, 11.9,1,1, 10.882, 10580.849, 357.147, 52770.432 23/09/25,18:19:52,06,11,1, 11.9,1,1, 10.882, 10580.816, 357.159, 52770.408 23/09/25,18:19:52,07,11,1, 11.9,1,1, 10.882, 10580.816, 357.151, 52770.407 23/09/25,18:19:52,08,11,1, 11.9,1,1, 10.882, 10580.823, 357.136, 52770.435 23/09/25,18:19:52,09,11,1, 11.9,1,1, 10.882, 10580.774, 357.141, 52770.359 23/09/25,18:19:52,10,11,1, 11.9,1,1, 10.882, 10580.797, 357.137, 52770.397 23/09/25,18:19:52,11,11,1, 11.9,1,1, 10.882, 10580.771, 357.153, 52770.457 23/09/25,18:19:52,12,11,1, 11.9,1,1, 10.882, 10580.807, 357.156, 52770.454 23/09/25,18:19:52,13,11,1, 11.9,1,1, 10.882, 10580.790, 357.127, 52770.459 23/09/25,18:19:52,14,11,1, 11.9,1,1, 10.882, 10580.768, 357.151, 52770.457 23/09/25,18:19:52,15,11,1, 11.9,1,1, 10.882, 10580.795, 357.154, 52770.465 23/09/25,18:19:52,16,11,1, 11.9,1,1, 10.882, 10580.753, 357.151, 52770.400 23/09/25,18:19:52,17,11,1, 11.9,1,1, 10.882, 10580.748, 357.178, 52770.465 23/09/25,18:19:52,18,11,1, 11.9,1,1, 10.882, 10580.732, 357.180, 52770.457 23/09/25,18:19:52,19,11,1, 11.9,1,1, 10.882, 10580.715, 357.173, 52770.458 23/09/25,18:19:53,00,11,1, 12.0,1,1, 10.883, 10580.708, 357.173, 52770.458 23/09/25,18:19:53,01,11,1, 12.0,1,1, 10.883, 10580.735, 357.177, 52770.440 23/09/25,18:19:53,02,11,1, 12.0,1,1, 10.883, 10580.712, 357.175, 52770.461 23/09/25,18:19:53,03,11,1, 12.0,1,1, 10.883, 10580.700, 357.210, 52770.491 23/09/25,18:19:53,04,11,1, 12.0,1,1, 10.883, 10580.693, 357.195, 52770.439 23/09/25,18:19:53,05,11,1, 12.0,1,1, 10.883, 10580.703, 357.217, 52770.507 23/09/25,18:19:53,06,11,1, 12.0,1,1, 10.883, 10580.706, 357.211, 52770.445 23/09/25,18:19:53,07,11,1, 12.0,1,1, 10.883, 10580.685, 357.211, 52770.470 23/09/25,18:19:53,08,11,1, 12.0,1,1, 10.883, 10580.668, 357.221, 52770.468 23/09/25,18:19:53,09,11,1, 12.0,1,1, 10.883, 10580.668, 357.218, 52770.480 23/09/25,18:19:53,10,11,1, 12.0,1,1, 10.883, 10580.667, 357.213, 52770.499 23/09/25,18:19:53,11,11,1, 12.0,1,1, 10.883, 10580.655, 357.243, 52770.486 23/09/25,18:19:53,12,11,1, 12.0,1,1, 10.883, 10580.641, 357.230, 52770.491 23/09/25,18:19:53,13,11,1, 12.0,1,1, 10.883, 10580.653, 357.239, 52770.478 23/09/25,18:19:53,14,11,1, 12.0,1,1, 10.883, 10580.639, 357.242, 52770.486 23/09/25,18:19:53,15,11,1, 12.0,1,1, 10.883, 10580.620, 357.250, 52770.497 23/09/25,18:19:53,16,11,1, 12.0,1,1, 10.883, 10580.603, 357.230, 52770.451 23/09/25,18:19:53,17,11,1, 12.0,1,1, 10.883, 10580.613, 357.216, 52770.461 23/09/25,18:19:53,18,11,1, 12.0,1,1, 10.883, 10580.621, 357.266, 52770.513 23/09/25,18:19:53,19,11,1, 12.0,1,1, 10.883, 10580.614, 357.259, 52770.513 23/09/25,18:19:54,00,11,1, 11.9,1,1, 10.888, 10580.608, 357.259, 52770.513 23/09/25,18:19:54,01,11,1, 11.9,1,1, 10.888, 10580.564, 357.252, 52770.493 23/09/25,18:19:54,02,11,1, 11.9,1,1, 10.888, 10580.586, 357.264, 52770.487 23/09/25,18:19:54,03,11,1, 11.9,1,1, 10.888, 10580.576, 357.293, 52770.503 23/09/25,18:19:54,04,11,1, 11.9,1,1, 10.888, 10580.562, 357.286, 52770.556 23/09/25,18:19:54,05,11,1, 11.9,1,1, 10.888, 10580.555, 357.283, 52770.539 23/09/25,18:19:54,06,11,1, 11.9,1,1, 10.888, 10580.529, 357.276, 52770.540 23/09/25,18:19:54,07,11,1, 11.9,1,1, 10.888, 10580.513, 357.301, 52770.499 23/09/25,18:19:54,08,11,1, 11.9,1,1, 10.888, 10580.524, 357.306, 52770.499 23/09/25,18:19:54,09,11,1, 11.9,1,1, 10.888, 10580.523, 357.284, 52770.545 23/09/25,18:19:54,10,11,1, 11.9,1,1, 10.888, 10580.496, 357.277, 52770.537 23/09/25,18:19:54,11,11,1, 11.9,1,1, 10.888, 10580.505, 357.294, 52770.536 23/09/25,18:19:54,12,11,1, 11.9,1,1, 10.888, 10580.510, 357.286, 52770.532 23/09/25,18:19:54,13,11,1, 11.9,1,1, 10.888, 10580.495, 357.320, 52770.515 23/09/25,18:19:54,14,11,1, 11.9,1,1, 10.888, 10580.459, 357.320, 52770.564 23/09/25,18:19:54,15,11,1, 11.9,1,1, 10.888, 10580.469, 357.307, 52770.565 23/09/25,18:19:54,16,11,1, 11.9,1,1, 10.888, 10580.466, 357.319, 52770.587 23/09/25,18:19:54,17,11,1, 11.9,1,1, 10.888, 10580.455, 357.338, 52770.547 23/09/25,18:19:54,18,11,1, 11.9,1,1, 10.888, 10580.447, 357.309, 52770.539 23/09/25,18:19:54,19,11,1, 11.9,1,1, 10.888, 10580.445, 357.332, 52770.582 23/09/25,18:19:55,00,12,1, 11.9,1,1, 10.882, 10580.441, 357.332, 52770.582 23/09/25,18:19:55,01,12,1, 11.9,1,1, 10.882, 10580.414, 357.335, 52770.563 23/09/25,18:19:55,02,12,1, 11.9,1,1, 10.882, 10580.406, 357.330, 52770.590 23/09/25,18:19:55,03,12,1, 11.9,1,1, 10.882, 10580.397, 357.351, 52770.581 23/09/25,18:19:55,04,12,1, 11.9,1,1, 10.882, 10580.388, 357.381, 52770.598 23/09/25,18:19:55,05,12,1, 11.9,1,1, 10.882, 10580.368, 357.364, 52770.579 23/09/25,18:19:55,06,12,1, 11.9,1,1, 10.882, 10580.384, 357.369, 52770.611 23/09/25,18:19:55,07,12,1, 11.9,1,1, 10.882, 10580.363, 357.368, 52770.554 23/09/25,18:19:55,08,12,1, 11.9,1,1, 10.882, 10580.333, 357.362, 52770.550 23/09/25,18:19:55,09,12,1, 11.9,1,1, 10.882, 10580.356, 357.378, 52770.610 23/09/25,18:19:55,10,12,1, 11.9,1,1, 10.882, 10580.349, 357.383, 52770.620 23/09/25,18:19:55,11,12,1, 11.9,1,1, 10.882, 10580.310, 357.378, 52770.617 23/09/25,18:19:55,12,12,1, 11.9,1,1, 10.882, 10580.334, 357.397, 52770.550 23/09/25,18:19:55,13,12,1, 11.9,1,1, 10.882, 10580.336, 357.371, 52770.530 23/09/25,18:19:55,14,12,1, 11.9,1,1, 10.882, 10580.331, 357.385, 52770.599 23/09/25,18:19:55,15,12,1, 11.9,1,1, 10.882, 10580.296, 357.393, 52770.589 23/09/25,18:19:55,16,12,1, 11.9,1,1, 10.882, 10580.297, 357.404, 52770.603 23/09/25,18:19:55,17,12,1, 11.9,1,1, 10.882, 10580.292, 357.404, 52770.593 23/09/25,18:19:55,18,12,1, 11.9,1,1, 10.882, 10580.287, 357.394, 52770.607 23/09/25,18:19:55,19,12,1, 11.9,1,1, 10.882, 10580.263, 357.412, 52770.625 23/09/25,18:19:56,00,12,1, 11.9,1,1, 10.881, 10580.257, 357.412, 52770.625 23/09/25,18:19:56,01,12,1, 11.9,1,1, 10.881, 10580.255, 357.414, 52770.545 23/09/25,18:19:56,02,12,1, 11.9,1,1, 10.881, 10580.228, 357.443, 52770.546 23/09/25,18:19:56,03,12,1, 11.9,1,1, 10.881, 10580.251, 357.416, 52770.566 23/09/25,18:19:56,04,12,1, 11.9,1,1, 10.881, 10580.222, 357.419, 52770.601 23/09/25,18:19:56,05,12,1, 11.9,1,1, 10.881, 10580.220, 357.445, 52770.611 23/09/25,18:19:56,06,12,1, 11.9,1,1, 10.881, 10580.208, 357.421, 52770.571 23/09/25,18:19:56,07,12,1, 11.9,1,1, 10.881, 10580.191, 357.414, 52770.574 23/09/25,18:19:56,08,12,1, 11.9,1,1, 10.881, 10580.200, 357.411, 52770.597 23/09/25,18:19:56,09,12,1, 11.9,1,1, 10.881, 10580.212, 357.423, 52770.656 23/09/25,18:19:56,10,12,1, 11.9,1,1, 10.881, 10580.181, 357.423, 52770.645 23/09/25,18:19:56,11,12,1, 11.9,1,1, 10.881, 10580.170, 357.432, 52770.631 23/09/25,18:19:56,12,12,1, 11.9,1,1, 10.881, 10580.188, 357.447, 52770.636 23/09/25,18:19:56,13,12,1, 11.9,1,1, 10.881, 10580.169, 357.451, 52770.608 23/09/25,18:19:56,14,12,1, 11.9,1,1, 10.881, 10580.162, 357.436, 52770.669 23/09/25,18:19:56,15,12,1, 11.9,1,1, 10.881, 10580.117, 357.439, 52770.632 23/09/25,18:19:56,16,12,1, 11.9,1,1, 10.881, 10580.119, 357.462, 52770.622 23/09/25,18:19:56,17,12,1, 11.9,1,1, 10.881, 10580.125, 357.463, 52770.624 23/09/25,18:19:56,18,12,1, 11.9,1,1, 10.881, 10580.105, 357.474, 52770.642 23/09/25,18:19:56,19,12,1, 11.9,1,1, 10.881, 10580.109, 357.475, 52770.640 23/09/25,18:19:57,00,12,1, 11.9,1,1, 10.882, 10580.107, 357.475, 52770.640 23/09/25,18:19:57,01,12,1, 11.9,1,1, 10.882, 10580.074, 357.492, 52770.680 23/09/25,18:19:57,02,12,1, 11.9,1,1, 10.882, 10580.090, 357.567, 52771.010 23/09/25,18:19:57,03,12,1, 11.9,1,1, 10.882, 10580.075, 357.575, 52770.958 23/09/25,18:19:57,04,12,1, 11.9,1,1, 10.882, 10580.094, 357.578, 52770.958 23/09/25,18:19:57,05,12,1, 11.9,1,1, 10.882, 10580.088, 357.585, 52770.950 23/09/25,18:19:57,06,12,1, 11.9,1,1, 10.882, 10580.094, 357.567, 52770.954 23/09/25,18:19:57,07,12,1, 11.9,1,1, 10.882, 10580.058, 357.580, 52770.986 23/09/25,18:19:57,08,12,1, 11.9,1,1, 10.882, 10580.055, 357.599, 52770.938 23/09/25,18:19:57,09,12,1, 11.9,1,1, 10.882, 10580.056, 357.583, 52770.978 23/09/25,18:19:57,10,12,1, 11.9,1,1, 10.882, 10580.049, 357.611, 52770.996 23/09/25,18:19:57,11,12,1, 11.9,1,1, 10.882, 10580.027, 357.598, 52770.952 23/09/25,18:19:57,12,12,1, 11.9,1,1, 10.882, 10580.037, 357.619, 52770.963 23/09/25,18:19:57,13,12,1, 11.9,1,1, 10.882, 10580.019, 357.597, 52770.933 23/09/25,18:19:57,14,12,1, 11.9,1,1, 10.882, 10580.017, 357.620, 52770.939 23/09/25,18:19:57,15,12,1, 11.9,1,1, 10.882, 10579.990, 357.624, 52770.978 23/09/25,18:19:57,16,12,1, 11.9,1,1, 10.882, 10579.975, 357.606, 52770.964 23/09/25,18:19:57,17,12,1, 11.9,1,1, 10.882, 10579.992, 357.625, 52770.970 23/09/25,18:19:57,18,12,1, 11.9,1,1, 10.882, 10579.964, 357.619, 52770.966 23/09/25,18:19:57,19,12,1, 11.9,1,1, 10.882, 10579.980, 357.623, 52770.960 23/09/25,18:19:58,00,12,1, 11.9,1,1, 10.880, 10579.973, 357.623, 52770.960 23/09/25,18:19:58,01,12,1, 11.9,1,1, 10.880, 10579.982, 357.647, 52770.996 23/09/25,18:19:58,02,12,1, 11.9,1,1, 10.880, 10579.964, 357.663, 52771.014 23/09/25,18:19:58,03,12,1, 11.9,1,1, 10.880, 10579.959, 357.641, 52770.970 23/09/25,18:19:58,04,12,1, 11.9,1,1, 10.880, 10579.946, 357.664, 52771.010 23/09/25,18:19:58,05,12,1, 11.9,1,1, 10.880, 10579.967, 357.643, 52770.989 23/09/25,18:19:58,06,12,1, 11.9,1,1, 10.880, 10579.933, 357.644, 52770.998 23/09/25,18:19:58,07,12,1, 11.9,1,1, 10.880, 10579.938, 357.660, 52770.985 23/09/25,18:19:58,08,12,1, 11.9,1,1, 10.880, 10579.918, 357.676, 52771.031 23/09/25,18:19:58,09,12,1, 11.9,1,1, 10.880, 10579.909, 357.669, 52771.019 23/09/25,18:19:58,10,12,1, 11.9,1,1, 10.880, 10579.872, 357.657, 52771.038 23/09/25,18:19:58,11,12,1, 11.9,1,1, 10.880, 10579.908, 357.668, 52771.024 23/09/25,18:19:58,12,12,1, 11.9,1,1, 10.880, 10579.878, 357.665, 52770.992 23/09/25,18:19:58,13,12,1, 11.9,1,1, 10.880, 10579.870, 357.687, 52771.009 23/09/25,18:19:58,14,12,1, 11.9,1,1, 10.880, 10579.866, 357.669, 52770.973 23/09/25,18:19:58,15,12,1, 11.9,1,1, 10.880, 10579.878, 357.690, 52771.013 23/09/25,18:19:58,16,12,1, 11.9,1,1, 10.880, 10579.853, 357.691, 52771.012 23/09/25,18:19:58,17,12,1, 11.9,1,1, 10.880, 10579.850, 357.702, 52770.999 23/09/25,18:19:58,18,12,1, 11.9,1,1, 10.880, 10579.842, 357.726, 52771.020 23/09/25,18:19:58,19,12,1, 11.9,1,1, 10.880, 10579.814, 357.695, 52771.019 23/09/25,18:19:59,00,12,1, 11.9,1,1, 10.885, 10579.807, 357.695, 52771.019 23/09/25,18:19:59,01,12,1, 11.9,1,1, 10.885, 10579.792, 357.711, 52771.047 23/09/25,18:19:59,02,12,1, 11.9,1,1, 10.885, 10579.832, 357.727, 52771.056 23/09/25,18:19:59,03,12,1, 11.9,1,1, 10.885, 10579.788, 357.706, 52771.026 23/09/25,18:19:59,04,12,1, 11.9,1,1, 10.885, 10579.799, 357.717, 52771.042 23/09/25,18:19:59,05,12,1, 11.9,1,1, 10.885, 10579.796, 357.724, 52771.067 23/09/25,18:19:59,06,12,1, 11.9,1,1, 10.885, 10579.767, 357.713, 52771.071 23/09/25,18:19:59,07,12,1, 11.9,1,1, 10.885, 10579.779, 357.742, 52771.074 23/09/25,18:19:59,08,12,1, 11.9,1,1, 10.885, 10579.766, 357.714, 52771.052 23/09/25,18:19:59,09,12,1, 11.9,1,1, 10.885, 10579.721, 357.733, 52771.040 23/09/25,18:19:59,10,12,1, 11.9,1,1, 10.885, 10579.730, 357.740, 52771.036 23/09/25,18:19:59,11,12,1, 11.9,1,1, 10.885, 10579.726, 357.759, 52771.064 23/09/25,18:19:59,12,12,1, 11.9,1,1, 10.885, 10579.706, 357.753, 52771.059 23/09/25,18:19:59,13,12,1, 11.9,1,1, 10.885, 10579.689, 357.758, 52771.020 23/09/25,18:19:59,14,12,1, 11.9,1,1, 10.885, 10579.702, 357.773, 52771.079 23/09/25,18:19:59,15,12,1, 11.9,1,1, 10.885, 10579.701, 357.777, 52771.071 23/09/25,18:19:59,16,12,1, 11.9,1,1, 10.885, 10579.686, 357.773, 52771.074 23/09/25,18:19:59,17,12,1, 11.9,1,1, 10.885, 10579.660, 357.794, 52771.089 23/09/25,18:19:59,18,12,1, 11.9,1,1, 10.885, 10579.660, 357.798, 52771.087 23/09/25,18:19:59,19,12,1, 11.9,1,1, 10.885, 10579.652, 357.795, 52771.097 23/09/25,18:20:00,00,12,1, 11.8,1,1, 10.881, 10579.648, 357.795, 52771.097 23/09/25,18:20:00,01,12,1, 11.8,1,1, 10.881, 10579.629, 357.792, 52771.107 23/09/25,18:20:00,02,12,1, 11.8,1,1, 10.881, 10579.611, 357.721, 52770.809 23/09/25,18:20:00,03,12,1, 11.8,1,1, 10.881, 10579.573, 357.735, 52770.805 23/09/25,18:20:00,04,12,1, 11.8,1,1, 10.881, 10579.585, 357.723, 52770.800 23/09/25,18:20:00,05,12,1, 11.8,1,1, 10.881, 10579.577, 357.730, 52770.784 23/09/25,18:20:00,06,12,1, 11.8,1,1, 10.881, 10579.591, 357.723, 52770.804 23/09/25,18:20:00,07,12,1, 11.8,1,1, 10.881, 10579.551, 357.728, 52770.823 23/09/25,18:20:00,08,12,1, 11.8,1,1, 10.881, 10579.562, 357.751, 52770.806 23/09/25,18:20:00,09,12,1, 11.8,1,1, 10.881, 10579.559, 357.746, 52770.813 23/09/25,18:20:00,10,12,1, 11.8,1,1, 10.881, 10579.544, 357.752, 52770.859 23/09/25,18:20:00,11,12,1, 11.8,1,1, 10.881, 10579.513, 357.733, 52770.828 23/09/25,18:20:00,12,12,1, 11.8,1,1, 10.881, 10579.505, 357.764, 52770.752 23/09/25,18:20:00,13,12,1, 11.8,1,1, 10.881, 10579.517, 357.732, 52770.858 23/09/25,18:20:00,14,12,1, 11.8,1,1, 10.881, 10579.515, 357.739, 52770.846 23/09/25,18:20:00,15,12,1, 11.8,1,1, 10.881, 10579.506, 357.756, 52770.858 23/09/25,18:20:00,16,12,1, 11.8,1,1, 10.881, 10579.446, 357.747, 52770.833 23/09/25,18:20:00,17,12,1, 11.8,1,1, 10.881, 10579.449, 357.745, 52770.831 23/09/25,18:20:00,18,12,1, 11.8,1,1, 10.881, 10579.464, 357.767, 52770.811 23/09/25,18:20:00,19,12,1, 11.8,1,1, 10.881, 10579.423, 357.807, 52770.818 23/09/25,18:20:01,00,12,1, 11.9,1,1, 10.884, 10579.423, 357.807, 52770.818 23/09/25,18:20:01,01,12,1, 11.9,1,1, 10.884, 10579.432, 357.790, 52770.842 23/09/25,18:20:01,02,12,1, 11.9,1,1, 10.884, 10579.391, 357.793, 52770.800 23/09/25,18:20:01,03,12,1, 11.9,1,1, 10.884, 10579.411, 357.780, 52770.756 23/09/25,18:20:01,04,12,1, 11.9,1,1, 10.884, 10579.388, 357.799, 52770.816 23/09/25,18:20:01,05,12,1, 11.9,1,1, 10.884, 10579.374, 357.809, 52770.830 23/09/25,18:20:01,06,12,1, 11.9,1,1, 10.884, 10579.379, 357.796, 52770.862 23/09/25,18:20:01,07,12,1, 11.9,1,1, 10.884, 10579.370, 357.815, 52770.892 23/09/25,18:20:01,08,12,1, 11.9,1,1, 10.884, 10579.376, 357.817, 52770.838 23/09/25,18:20:01,09,12,1, 11.9,1,1, 10.884, 10579.364, 357.811, 52770.859 23/09/25,18:20:01,10,12,1, 11.9,1,1, 10.884, 10579.359, 357.793, 52770.834 23/09/25,18:20:01,11,12,1, 11.9,1,1, 10.884, 10579.332, 357.839, 52770.886 23/09/25,18:20:01,12,12,1, 11.9,1,1, 10.884, 10579.340, 357.820, 52770.869 23/09/25,18:20:01,13,12,1, 11.9,1,1, 10.884, 10579.334, 357.857, 52770.884 23/09/25,18:20:01,14,12,1, 11.9,1,1, 10.884, 10579.314, 357.832, 52770.856 23/09/25,18:20:01,15,12,1, 11.9,1,1, 10.884, 10579.302, 357.872, 52770.904 23/09/25,18:20:01,16,12,1, 11.9,1,1, 10.884, 10579.307, 357.832, 52770.924 23/09/25,18:20:01,17,12,1, 11.9,1,1, 10.884, 10579.252, 357.845, 52770.891 23/09/25,18:20:01,18,12,1, 11.9,1,1, 10.884, 10579.257, 357.836, 52770.917 23/09/25,18:20:01,19,12,1, 11.9,1,1, 10.884, 10579.237, 357.840, 52770.847 23/09/25,18:20:02,00,12,1, 11.9,1,1, 10.883, 10579.231, 357.840, 52770.847 23/09/25,18:20:02,01,12,1, 11.9,1,1, 10.883, 10579.252, 357.859, 52770.919 23/09/25,18:20:02,02,12,1, 11.9,1,1, 10.883, 10579.225, 357.862, 52770.889 23/09/25,18:20:02,03,12,1, 11.9,1,1, 10.883, 10579.232, 357.873, 52770.881 23/09/25,18:20:02,04,12,1, 11.9,1,1, 10.883, 10579.229, 357.861, 52770.866 23/09/25,18:20:02,05,12,1, 11.9,1,1, 10.883, 10579.204, 357.871, 52770.870 23/09/25,18:20:02,06,12,1, 11.9,1,1, 10.883, 10579.211, 357.883, 52770.942 23/09/25,18:20:02,07,12,1, 11.9,1,1, 10.883, 10579.210, 357.874, 52770.913 23/09/25,18:20:02,08,12,1, 11.9,1,1, 10.883, 10579.196, 357.882, 52770.872 23/09/25,18:20:02,09,12,1, 11.9,1,1, 10.883, 10579.181, 357.884, 52770.908 23/09/25,18:20:02,10,12,1, 11.9,1,1, 10.883, 10579.171, 357.891, 52770.884 23/09/25,18:20:02,11,12,1, 11.9,1,1, 10.883, 10579.158, 357.891, 52770.920 23/09/25,18:20:02,12,12,1, 11.9,1,1, 10.883, 10579.154, 357.918, 52770.952 23/09/25,18:20:02,13,12,1, 11.9,1,1, 10.883, 10579.140, 357.887, 52770.909 23/09/25,18:20:02,14,12,1, 11.9,1,1, 10.883, 10579.141, 357.902, 52770.938 23/09/25,18:20:02,15,12,1, 11.9,1,1, 10.883, 10579.143, 357.915, 52770.909 23/09/25,18:20:02,16,12,1, 11.9,1,1, 10.883, 10579.119, 357.923, 52770.962 23/09/25,18:20:02,17,12,1, 11.9,1,1, 10.883, 10579.117, 357.925, 52770.945 23/09/25,18:20:02,18,12,1, 11.9,1,1, 10.883, 10579.111, 357.943, 52770.936 23/09/25,18:20:02,19,12,1, 11.9,1,1, 10.883, 10579.097, 357.955, 52770.904 23/09/25,18:20:03,00,12,1, 11.9,1,1, 10.879, 10579.089, 357.955, 52770.904 23/09/25,18:20:03,01,12,1, 11.9,1,1, 10.879, 10579.085, 357.969, 52770.960 23/09/25,18:20:03,02,12,1, 11.9,1,1, 10.879, 10579.102, 357.967, 52771.190 23/09/25,18:20:03,03,12,1, 11.9,1,1, 10.879, 10579.087, 357.938, 52770.895 23/09/25,18:20:03,04,12,1, 11.9,1,1, 10.879, 10579.038, 357.969, 52770.896 23/09/25,18:20:03,05,12,1, 11.9,1,1, 10.879, 10579.049, 357.982, 52771.098 23/09/25,18:20:03,06,12,1, 11.9,1,1, 10.879, 10579.061, 357.960, 52770.891 23/09/25,18:20:03,07,12,1, 11.9,1,1, 10.879, 10579.035, 357.945, 52770.908 23/09/25,18:20:03,08,12,1, 11.9,1,1, 10.879, 10579.016, 357.975, 52770.926 23/09/25,18:20:03,09,12,1, 11.9,1,1, 10.879, 10579.005, 357.968, 52770.949 23/09/25,18:20:03,10,12,1, 11.9,1,1, 10.879, 10579.040, 358.008, 52771.138 23/09/25,18:20:03,11,12,1, 11.9,1,1, 10.879, 10579.009, 357.990, 52770.931 23/09/25,18:20:03,12,12,1, 11.9,1,1, 10.879, 10578.989, 357.991, 52770.929 23/09/25,18:20:03,13,12,1, 11.9,1,1, 10.879, 10578.967, 358.000, 52770.899 23/09/25,18:20:03,14,12,1, 11.9,1,1, 10.879, 10578.975, 358.006, 52770.950 23/09/25,18:20:03,15,12,1, 11.9,1,1, 10.879, 10578.964, 358.011, 52770.949 23/09/25,18:20:03,16,12,1, 11.9,1,1, 10.879, 10578.968, 358.013, 52770.976 23/09/25,18:20:03,17,12,1, 11.9,1,1, 10.879, 10578.943, 358.015, 52771.002 23/09/25,18:20:03,18,12,1, 11.9,1,1, 10.879, 10578.931, 358.050, 52770.995 23/09/25,18:20:03,19,12,1, 11.9,1,1, 10.879, 10578.940, 358.035, 52770.996 23/09/25,18:20:04,00,12,1, 11.9,1,1, 10.882, 10578.939, 358.035, 52770.996 23/09/25,18:20:04,01,12,1, 11.9,1,1, 10.882, 10578.919, 358.025, 52770.995 23/09/25,18:20:04,02,12,1, 11.9,1,1, 10.882, 10578.910, 358.018, 52771.015 23/09/25,18:20:04,03,12,1, 11.9,1,1, 10.882, 10578.896, 358.052, 52770.982 23/09/25,18:20:04,04,12,1, 11.9,1,1, 10.882, 10578.892, 358.030, 52770.953 23/09/25,18:20:04,05,12,1, 11.9,1,1, 10.882, 10578.871, 358.036, 52770.955 23/09/25,18:20:04,06,12,1, 11.9,1,1, 10.882, 10578.854, 358.055, 52771.010 23/09/25,18:20:04,07,12,1, 11.9,1,1, 10.882, 10578.859, 358.040, 52771.013 23/09/25,18:20:04,08,12,1, 11.9,1,1, 10.882, 10578.854, 358.052, 52770.989 23/09/25,18:20:04,09,12,1, 11.9,1,1, 10.882, 10578.828, 358.068, 52771.008 23/09/25,18:20:04,10,12,1, 11.9,1,1, 10.882, 10578.820, 358.079, 52770.978 23/09/25,18:20:04,11,12,1, 11.9,1,1, 10.882, 10578.832, 358.083, 52771.032 23/09/25,18:20:04,12,12,1, 11.9,1,1, 10.882, 10578.807, 358.119, 52771.027 23/09/25,18:20:04,13,12,1, 11.9,1,1, 10.882, 10578.802, 358.084, 52771.015 23/09/25,18:20:04,14,12,1, 11.9,1,1, 10.882, 10578.809, 358.082, 52770.994 23/09/25,18:20:04,15,12,1, 11.9,1,1, 10.882, 10578.786, 358.084, 52771.005 23/09/25,18:20:04,16,12,1, 11.9,1,1, 10.882, 10578.769, 358.096, 52771.024 23/09/25,18:20:04,17,12,1, 11.9,1,1, 10.882, 10578.767, 358.103, 52771.008 23/09/25,18:20:04,18,12,1, 11.9,1,1, 10.882, 10578.752, 358.121, 52771.048 23/09/25,18:20:04,19,12,1, 11.9,1,1, 10.882, 10578.757, 358.127, 52770.982 23/09/25,18:20:05,00,12,1, 11.9,1,1, 10.880, 10578.755, 358.127, 52770.982 23/09/25,18:20:05,01,12,1, 11.9,1,1, 10.880, 10578.753, 358.120, 52771.022 23/09/25,18:20:05,02,12,1, 11.9,1,1, 10.880, 10578.729, 358.149, 52771.032 23/09/25,18:20:05,03,12,1, 11.9,1,1, 10.880, 10578.707, 358.118, 52771.001 23/09/25,18:20:05,04,12,1, 11.9,1,1, 10.880, 10578.726, 358.125, 52771.024 23/09/25,18:20:05,05,12,1, 11.9,1,1, 10.880, 10578.693, 358.114, 52771.052 23/09/25,18:20:05,06,12,1, 11.9,1,1, 10.880, 10578.710, 358.143, 52771.039 23/09/25,18:20:05,07,12,1, 11.9,1,1, 10.880, 10578.697, 358.149, 52771.065 23/09/25,18:20:05,08,12,1, 11.9,1,1, 10.880, 10578.680, 358.157, 52771.080 23/09/25,18:20:05,09,12,1, 11.9,1,1, 10.880, 10578.682, 358.142, 52771.037 23/09/25,18:20:05,10,12,1, 11.9,1,1, 10.880, 10578.655, 358.153, 52771.035 23/09/25,18:20:05,11,12,1, 11.9,1,1, 10.880, 10578.646, 358.163, 52771.062 23/09/25,18:20:05,12,12,1, 11.9,1,1, 10.880, 10578.656, 358.175, 52771.029 23/09/25,18:20:05,13,12,1, 11.9,1,1, 10.880, 10578.639, 358.174, 52771.018 23/09/25,18:20:05,14,12,1, 11.9,1,1, 10.880, 10578.623, 358.182, 52771.035 23/09/25,18:20:05,15,12,1, 11.9,1,1, 10.880, 10578.641, 358.179, 52771.035 23/09/25,18:20:05,16,12,1, 11.9,1,1, 10.880, 10578.624, 358.185, 52771.068 23/09/25,18:20:05,17,12,1, 11.9,1,1, 10.880, 10578.605, 358.202, 52771.072 23/09/25,18:20:05,18,12,1, 11.9,1,1, 10.880, 10578.603, 358.193, 52771.051 23/09/25,18:20:05,19,12,1, 11.9,1,1, 10.880, 10578.601, 358.211, 52771.043 23/09/25,18:20:06,00,12,1, 11.9,1,1, 10.884, 10578.597, 358.211, 52771.043 23/09/25,18:20:06,01,12,1, 11.9,1,1, 10.884, 10578.584, 358.194, 52771.070 23/09/25,18:20:06,02,12,1, 11.9,1,1, 10.884, 10578.549, 358.220, 52771.047 23/09/25,18:20:06,03,12,1, 11.9,1,1, 10.884, 10578.558, 358.213, 52771.093 23/09/25,18:20:06,04,12,1, 11.9,1,1, 10.884, 10578.525, 358.208, 52771.086 23/09/25,18:20:06,05,12,1, 11.9,1,1, 10.884, 10578.558, 358.222, 52771.061 23/09/25,18:20:06,06,12,1, 11.9,1,1, 10.884, 10578.531, 358.221, 52771.072 23/09/25,18:20:06,07,12,1, 11.9,1,1, 10.884, 10578.535, 358.246, 52771.086 23/09/25,18:20:06,08,12,1, 11.9,1,1, 10.884, 10578.545, 358.261, 52771.071 23/09/25,18:20:06,09,12,1, 11.9,1,1, 10.884, 10578.505, 358.237, 52771.058 23/09/25,18:20:06,10,12,1, 11.9,1,1, 10.884, 10578.510, 358.257, 52771.041 23/09/25,18:20:06,11,12,1, 11.9,1,1, 10.884, 10578.501, 358.259, 52771.107 23/09/25,18:20:06,12,12,1, 11.9,1,1, 10.884, 10578.495, 358.282, 52771.095 23/09/25,18:20:06,13,12,1, 11.9,1,1, 10.884, 10578.469, 358.268, 52771.091 23/09/25,18:20:06,14,12,1, 11.9,1,1, 10.884, 10578.463, 358.271, 52771.102 23/09/25,18:20:06,15,12,1, 11.9,1,1, 10.884, 10578.477, 358.288, 52771.137 23/09/25,18:20:06,16,12,1, 11.9,1,1, 10.884, 10578.454, 358.275, 52771.112 23/09/25,18:20:06,17,12,1, 11.9,1,1, 10.884, 10578.447, 358.299, 52771.106 23/09/25,18:20:06,18,12,1, 11.9,1,1, 10.884, 10578.452, 358.284, 52771.086 23/09/25,18:20:06,19,12,1, 11.9,1,1, 10.884, 10578.403, 358.274, 52771.068 23/09/25,18:20:07,00,12,1, 11.9,1,1, 10.880, 10578.396, 358.274, 52771.068 23/09/25,18:20:07,01,12,1, 11.9,1,1, 10.880, 10578.419, 358.302, 52771.137 23/09/25,18:20:07,02,12,1, 11.9,1,1, 10.880, 10578.404, 358.291, 52771.111 23/09/25,18:20:07,03,12,1, 11.9,1,1, 10.880, 10578.412, 358.309, 52771.218 23/09/25,18:20:07,04,12,1, 11.9,1,1, 10.880, 10578.374, 358.284, 52771.048 23/09/25,18:20:07,05,12,1, 11.9,1,1, 10.880, 10578.382, 358.350, 52771.166 23/09/25,18:20:07,06,12,1, 11.9,1,1, 10.880, 10578.356, 358.330, 52771.132 23/09/25,18:20:07,07,12,1, 11.9,1,1, 10.880, 10578.363, 358.330, 52771.129 23/09/25,18:20:07,08,12,1, 11.9,1,1, 10.880, 10578.366, 358.343, 52771.123 23/09/25,18:20:07,09,12,1, 11.9,1,1, 10.880, 10578.355, 358.328, 52771.093 23/09/25,18:20:07,10,12,1, 11.9,1,1, 10.880, 10578.370, 358.329, 52771.100 23/09/25,18:20:07,11,12,1, 11.9,1,1, 10.880, 10578.333, 358.351, 52771.120 23/09/25,18:20:07,12,12,1, 11.9,1,1, 10.880, 10578.305, 358.338, 52771.049 23/09/25,18:20:07,13,12,1, 11.9,1,1, 10.880, 10578.385, 358.342, 52771.136 23/09/25,18:20:07,14,12,1, 11.9,1,1, 10.880, 10578.371, 358.340, 52771.068 23/09/25,18:20:07,15,12,1, 11.9,1,1, 10.880, 10578.312, 358.358, 52771.105 23/09/25,18:20:07,16,12,1, 11.9,1,1, 10.880, 10578.330, 358.365, 52771.142 23/09/25,18:20:07,17,12,1, 11.9,1,1, 10.880, 10578.313, 358.405, 52771.164 23/09/25,18:20:07,18,12,1, 11.9,1,1, 10.880, 10578.304, 358.380, 52771.129 23/09/25,18:20:07,19,12,1, 11.9,1,1, 10.880, 10578.289, 358.360, 52771.095 23/09/25,18:20:08,00,12,1, 11.9,1,1, 10.880, 10578.288, 358.360, 52771.095 23/09/25,18:20:08,01,12,1, 11.9,1,1, 10.880, 10578.282, 358.392, 52771.132 23/09/25,18:20:08,02,12,1, 11.9,1,1, 10.880, 10578.259, 358.371, 52771.142 23/09/25,18:20:08,03,12,1, 11.9,1,1, 10.880, 10578.260, 358.400, 52771.193 23/09/25,18:20:08,04,12,1, 11.9,1,1, 10.880, 10578.261, 358.405, 52771.131 23/09/25,18:20:08,05,12,1, 11.9,1,1, 10.880, 10578.241, 358.404, 52771.166 23/09/25,18:20:08,06,12,1, 11.9,1,1, 10.880, 10578.216, 358.439, 52771.157 23/09/25,18:20:08,07,12,1, 11.9,1,1, 10.880, 10578.215, 358.427, 52771.147 23/09/25,18:20:08,08,12,1, 11.9,1,1, 10.880, 10578.212, 358.403, 52771.172 23/09/25,18:20:08,09,12,1, 11.9,1,1, 10.880, 10578.189, 358.437, 52771.145 23/09/25,18:20:08,10,12,1, 11.9,1,1, 10.880, 10578.184, 358.420, 52771.129 23/09/25,18:20:08,11,12,1, 11.9,1,1, 10.880, 10578.173, 358.447, 52771.181 23/09/25,18:20:08,12,12,1, 11.9,1,1, 10.880, 10578.164, 358.437, 52771.174 23/09/25,18:20:08,13,12,1, 11.9,1,1, 10.880, 10578.173, 358.452, 52771.155 23/09/25,18:20:08,14,12,1, 11.9,1,1, 10.880, 10578.163, 358.460, 52771.135 23/09/25,18:20:08,15,12,1, 11.9,1,1, 10.880, 10578.176, 358.445, 52771.177 23/09/25,18:20:08,16,12,1, 11.9,1,1, 10.880, 10578.168, 358.477, 52771.191 23/09/25,18:20:08,17,12,1, 11.9,1,1, 10.880, 10578.145, 358.480, 52771.158 23/09/25,18:20:08,18,12,1, 11.9,1,1, 10.880, 10578.126, 358.453, 52771.148 23/09/25,18:20:08,19,12,1, 11.9,1,1, 10.880, 10578.136, 358.465, 52771.172 23/09/25,18:20:09,00,12,1, 11.9,1,1, 10.879, 10578.129, 358.465, 52771.172 23/09/25,18:20:09,01,12,1, 11.9,1,1, 10.879, 10578.106, 358.480, 52771.176 23/09/25,18:20:09,02,12,1, 11.9,1,1, 10.879, 10578.103, 358.502, 52771.189 23/09/25,18:20:09,03,12,1, 11.9,1,1, 10.879, 10578.080, 358.502, 52771.185 23/09/25,18:20:09,04,12,1, 11.9,1,1, 10.879, 10578.075, 358.499, 52771.174 23/09/25,18:20:09,05,12,1, 11.9,1,1, 10.879, 10578.086, 358.481, 52771.144 23/09/25,18:20:09,06,12,1, 11.9,1,1, 10.879, 10578.055, 358.504, 52771.155 23/09/25,18:20:09,07,12,1, 11.9,1,1, 10.879, 10578.045, 358.490, 52771.174 23/09/25,18:20:09,08,12,1, 11.9,1,1, 10.879, 10578.025, 358.524, 52771.158 23/09/25,18:20:09,09,12,1, 11.9,1,1, 10.879, 10578.035, 358.514, 52771.160 23/09/25,18:20:09,10,12,1, 11.9,1,1, 10.879, 10578.053, 358.491, 52771.201 23/09/25,18:20:09,11,12,1, 11.9,1,1, 10.879, 10578.008, 358.526, 52771.213 23/09/25,18:20:09,12,12,1, 11.9,1,1, 10.879, 10578.005, 358.519, 52771.195 23/09/25,18:20:09,13,12,1, 11.9,1,1, 10.879, 10578.011, 358.514, 52771.201 23/09/25,18:20:09,14,12,1, 11.9,1,1, 10.879, 10577.991, 358.538, 52771.174 23/09/25,18:20:09,15,12,1, 11.9,1,1, 10.879, 10578.015, 358.525, 52771.178 23/09/25,18:20:09,16,12,1, 11.9,1,1, 10.879, 10578.003, 358.551, 52771.203 23/09/25,18:20:09,17,12,1, 11.9,1,1, 10.879, 10577.977, 358.546, 52771.168 23/09/25,18:20:09,18,12,1, 11.9,1,1, 10.879, 10577.973, 358.548, 52771.185 23/09/25,18:20:09,19,12,1, 11.9,1,1, 10.879, 10577.959, 358.540, 52771.189 23/09/25,18:20:10,00,12,1, 11.8,1,1, 10.882, 10577.954, 358.540, 52771.189 23/09/25,18:20:10,01,12,1, 11.8,1,1, 10.882, 10577.966, 358.591, 52771.228 23/09/25,18:20:10,02,12,1, 11.8,1,1, 10.882, 10577.968, 358.593, 52771.327 23/09/25,18:20:10,03,12,1, 11.8,1,1, 10.882, 10577.957, 358.560, 52771.198 23/09/25,18:20:10,04,12,1, 11.8,1,1, 10.882, 10577.950, 358.585, 52771.215 23/09/25,18:20:10,05,12,1, 11.8,1,1, 10.882, 10577.936, 358.597, 52771.193 23/09/25,18:20:10,06,12,1, 11.8,1,1, 10.882, 10577.908, 358.600, 52771.226 23/09/25,18:20:10,07,12,1, 11.8,1,1, 10.882, 10577.949, 358.585, 52771.190 23/09/25,18:20:10,08,12,1, 11.8,1,1, 10.882, 10577.918, 358.602, 52771.146 23/09/25,18:20:10,09,12,1, 11.8,1,1, 10.882, 10577.905, 358.615, 52771.272 23/09/25,18:20:10,10,12,1, 11.8,1,1, 10.882, 10577.919, 358.602, 52771.161 23/09/25,18:20:10,11,12,1, 11.8,1,1, 10.882, 10577.925, 358.626, 52771.200 23/09/25,18:20:10,12,12,1, 11.8,1,1, 10.882, 10577.895, 358.643, 52771.256 23/09/25,18:20:10,13,12,1, 11.8,1,1, 10.882, 10577.898, 358.647, 52771.471 23/09/25,18:20:10,14,12,1, 11.8,1,1, 10.882, 10577.901, 358.635, 52771.095 23/09/25,18:20:10,15,12,1, 11.8,1,1, 10.882, 10577.867, 358.630, 52771.155 23/09/25,18:20:10,16,12,1, 11.8,1,1, 10.882, 10577.868, 358.646, 52771.200 23/09/25,18:20:10,17,12,1, 11.8,1,1, 10.882, 10577.866, 358.655, 52771.241 23/09/25,18:20:10,18,12,1, 11.8,1,1, 10.882, 10577.888, 358.633, 52771.253 23/09/25,18:20:10,19,12,1, 11.8,1,1, 10.882, 10577.846, 358.665, 52771.255 23/09/25,18:20:11,00,12,1, 11.9,1,1, 10.887, 10577.846, 358.665, 52771.255 23/09/25,18:20:11,01,12,1, 11.9,1,1, 10.887, 10577.830, 358.671, 52771.280 23/09/25,18:20:11,02,12,1, 11.9,1,1, 10.887, 10577.839, 358.669, 52771.264 23/09/25,18:20:11,03,12,1, 11.9,1,1, 10.887, 10577.816, 358.651, 52771.241 23/09/25,18:20:11,04,12,1, 11.9,1,1, 10.887, 10577.818, 358.688, 52771.277 23/09/25,18:20:11,05,12,1, 11.9,1,1, 10.887, 10577.797, 358.685, 52771.292 23/09/25,18:20:11,06,12,1, 11.9,1,1, 10.887, 10577.795, 358.693, 52771.309 23/09/25,18:20:11,07,12,1, 11.9,1,1, 10.887, 10577.788, 358.699, 52771.290 23/09/25,18:20:11,08,12,1, 11.9,1,1, 10.887, 10577.760, 358.690, 52771.282 23/09/25,18:20:11,09,12,1, 11.9,1,1, 10.887, 10577.766, 358.704, 52771.301 23/09/25,18:20:11,10,12,1, 11.9,1,1, 10.887, 10577.772, 358.696, 52771.223 23/09/25,18:20:11,11,12,1, 11.9,1,1, 10.887, 10577.723, 358.671, 52771.262 23/09/25,18:20:11,12,12,1, 11.9,1,1, 10.887, 10577.745, 358.698, 52771.295 23/09/25,18:20:11,13,12,1, 11.9,1,1, 10.887, 10577.724, 358.697, 52771.264 23/09/25,18:20:11,14,12,1, 11.9,1,1, 10.887, 10577.702, 358.706, 52771.249 23/09/25,18:20:11,15,12,1, 11.9,1,1, 10.887, 10577.723, 358.711, 52771.275 23/09/25,18:20:11,16,12,1, 11.9,1,1, 10.887, 10577.719, 358.718, 52771.323 23/09/25,18:20:11,17,12,1, 11.9,1,1, 10.887, 10577.720, 358.723, 52771.330 23/09/25,18:20:11,18,12,1, 11.9,1,1, 10.887, 10577.721, 358.702, 52771.275 23/09/25,18:20:11,19,12,1, 11.9,1,1, 10.887, 10577.695, 358.741, 52771.246 23/09/25,18:20:12,00,12,1, 11.8,1,1, 10.881, 10577.687, 358.741, 52771.246 23/09/25,18:20:12,01,12,1, 11.8,1,1, 10.881, 10577.701, 358.748, 52771.330 23/09/25,18:20:12,02,12,1, 11.8,1,1, 10.881, 10577.696, 358.785, 52771.328 23/09/25,18:20:12,03,12,1, 11.8,1,1, 10.881, 10577.670, 358.749, 52771.272 23/09/25,18:20:12,04,12,1, 11.8,1,1, 10.881, 10577.677, 358.781, 52771.281 23/09/25,18:20:12,05,12,1, 11.8,1,1, 10.881, 10577.669, 358.769, 52771.301 23/09/25,18:20:12,06,12,1, 11.8,1,1, 10.881, 10577.648, 358.756, 52771.303 23/09/25,18:20:12,07,12,1, 11.8,1,1, 10.881, 10577.632, 358.767, 52771.293 23/09/25,18:20:12,08,12,1, 11.8,1,1, 10.881, 10577.647, 358.809, 52771.315 23/09/25,18:20:12,09,12,1, 11.8,1,1, 10.881, 10577.625, 358.802, 52771.296 23/09/25,18:20:12,10,12,1, 11.8,1,1, 10.881, 10577.604, 358.802, 52771.321 23/09/25,18:20:12,11,12,1, 11.8,1,1, 10.881, 10577.599, 358.764, 52771.335 23/09/25,18:20:12,12,12,1, 11.8,1,1, 10.881, 10577.595, 358.784, 52771.322 23/09/25,18:20:12,13,12,1, 11.8,1,1, 10.881, 10577.607, 358.788, 52771.254 23/09/25,18:20:12,14,12,1, 11.8,1,1, 10.881, 10577.581, 358.786, 52771.272 23/09/25,18:20:12,15,12,1, 11.8,1,1, 10.881, 10577.582, 358.792, 52771.316 23/09/25,18:20:12,16,12,1, 11.8,1,1, 10.881, 10577.589, 358.820, 52771.309 23/09/25,18:20:12,17,12,1, 11.8,1,1, 10.881, 10577.550, 358.806, 52771.342 23/09/25,18:20:12,18,12,1, 11.8,1,1, 10.881, 10577.558, 358.822, 52771.327 23/09/25,18:20:12,19,12,1, 11.8,1,1, 10.881, 10577.566, 358.816, 52771.272 23/09/25,18:20:13,00,12,1, 11.9,1,1, 10.885, 10577.562, 358.816, 52771.272 23/09/25,18:20:13,01,12,1, 11.9,1,1, 10.885, 10577.533, 358.840, 52771.339 23/09/25,18:20:13,02,12,1, 11.9,1,1, 10.885, 10577.531, 358.873, 52771.358 23/09/25,18:20:13,03,12,1, 11.9,1,1, 10.885, 10577.533, 358.850, 52771.275 23/09/25,18:20:13,04,12,1, 11.9,1,1, 10.885, 10577.532, 358.850, 52771.320 23/09/25,18:20:13,05,12,1, 11.9,1,1, 10.885, 10577.494, 358.878, 52771.324 23/09/25,18:20:13,06,12,1, 11.9,1,1, 10.885, 10577.507, 358.858, 52771.328 23/09/25,18:20:13,07,12,1, 11.9,1,1, 10.885, 10577.488, 358.852, 52771.320 23/09/25,18:20:13,08,12,1, 11.9,1,1, 10.885, 10577.475, 358.864, 52771.308 23/09/25,18:20:13,09,12,1, 11.9,1,1, 10.885, 10577.483, 358.870, 52771.308 23/09/25,18:20:13,10,12,1, 11.9,1,1, 10.885, 10577.477, 358.883, 52771.284 23/09/25,18:20:13,11,12,1, 11.9,1,1, 10.885, 10577.451, 358.866, 52771.336 23/09/25,18:20:13,12,12,1, 11.9,1,1, 10.885, 10577.459, 358.889, 52771.318 23/09/25,18:20:13,13,12,1, 11.9,1,1, 10.885, 10577.460, 358.878, 52771.357 23/09/25,18:20:13,14,12,1, 11.9,1,1, 10.885, 10577.465, 358.888, 52771.277 23/09/25,18:20:13,15,12,1, 11.9,1,1, 10.885, 10577.425, 358.900, 52771.352 23/09/25,18:20:13,16,12,1, 11.9,1,1, 10.885, 10577.422, 358.896, 52771.380 23/09/25,18:20:13,17,12,1, 11.9,1,1, 10.885, 10577.398, 358.897, 52771.355 23/09/25,18:20:13,18,12,1, 11.9,1,1, 10.885, 10577.422, 358.898, 52771.356 23/09/25,18:20:13,19,12,1, 11.9,1,1, 10.885, 10577.392, 358.898, 52771.295 23/09/25,18:20:14,00,12,1, 11.8,1,1, 10.881, 10577.387, 358.898, 52771.295 23/09/25,18:20:14,01,12,1, 11.8,1,1, 10.881, 10577.386, 358.915, 52771.372 23/09/25,18:20:14,02,12,1, 11.8,1,1, 10.881, 10577.393, 358.911, 52771.356 23/09/25,18:20:14,03,12,1, 11.8,1,1, 10.881, 10577.377, 358.899, 52771.327 23/09/25,18:20:14,04,12,1, 11.8,1,1, 10.881, 10577.355, 358.949, 52771.345 23/09/25,18:20:14,05,12,1, 11.8,1,1, 10.881, 10577.362, 358.936, 52771.364 23/09/25,18:20:14,06,12,1, 11.8,1,1, 10.881, 10577.332, 358.940, 52771.383 23/09/25,18:20:14,07,12,1, 11.8,1,1, 10.881, 10577.342, 358.927, 52771.391 23/09/25,18:20:14,08,12,1, 11.8,1,1, 10.881, 10577.328, 358.941, 52771.349 23/09/25,18:20:14,09,12,1, 11.8,1,1, 10.881, 10577.306, 358.945, 52771.353 23/09/25,18:20:14,10,12,1, 11.8,1,1, 10.881, 10577.336, 358.943, 52771.357 23/09/25,18:20:14,11,12,1, 11.8,1,1, 10.881, 10577.315, 358.960, 52771.378 23/09/25,18:20:14,12,12,1, 11.8,1,1, 10.881, 10577.298, 358.963, 52771.399 23/09/25,18:20:14,13,12,1, 11.8,1,1, 10.881, 10577.310, 358.968, 52771.384 23/09/25,18:20:14,14,12,1, 11.8,1,1, 10.881, 10577.286, 358.960, 52771.348 23/09/25,18:20:14,15,12,1, 11.8,1,1, 10.881, 10577.267, 358.971, 52771.354 23/09/25,18:20:14,16,12,1, 11.8,1,1, 10.881, 10577.280, 358.977, 52771.359 23/09/25,18:20:14,17,12,1, 11.8,1,1, 10.881, 10577.261, 358.963, 52771.420 23/09/25,18:20:14,18,12,1, 11.8,1,1, 10.881, 10577.270, 359.000, 52771.387 23/09/25,18:20:14,19,12,1, 11.8,1,1, 10.881, 10577.246, 358.981, 52771.377 23/09/25,18:20:15,00,12,1, 12.0,1,1, 10.887, 10577.245, 358.981, 52771.377 23/09/25,18:20:15,01,12,1, 12.0,1,1, 10.887, 10577.262, 359.025, 52771.392 23/09/25,18:20:15,02,12,1, 12.0,1,1, 10.887, 10577.223, 359.006, 52771.353 23/09/25,18:20:15,03,12,1, 12.0,1,1, 10.887, 10577.221, 359.000, 52771.367 23/09/25,18:20:15,04,12,1, 12.0,1,1, 10.887, 10577.223, 358.996, 52771.320 23/09/25,18:20:15,05,12,1, 12.0,1,1, 10.887, 10577.209, 359.005, 52771.348 23/09/25,18:20:15,06,12,1, 12.0,1,1, 10.887, 10577.188, 359.014, 52771.377 23/09/25,18:20:15,07,12,1, 12.0,1,1, 10.887, 10577.176, 359.013, 52771.390 23/09/25,18:20:15,08,12,1, 12.0,1,1, 10.887, 10577.187, 359.009, 52771.381 23/09/25,18:20:15,09,12,1, 12.0,1,1, 10.887, 10577.182, 359.032, 52771.387 23/09/25,18:20:15,10,12,1, 12.0,1,1, 10.887, 10577.202, 359.036, 52771.372 23/09/25,18:20:15,11,12,1, 12.0,1,1, 10.887, 10577.147, 359.036, 52771.415 23/09/25,18:20:15,12,12,1, 12.0,1,1, 10.887, 10577.158, 359.063, 52771.364 23/09/25,18:20:15,13,12,1, 12.0,1,1, 10.887, 10577.155, 359.070, 52771.398 23/09/25,18:20:15,14,12,1, 12.0,1,1, 10.887, 10577.124, 359.054, 52771.356 23/09/25,18:20:15,15,12,1, 12.0,1,1, 10.887, 10577.167, 359.071, 52771.372 23/09/25,18:20:15,16,12,1, 12.0,1,1, 10.887, 10577.139, 359.070, 52771.423 23/09/25,18:20:15,17,12,1, 12.0,1,1, 10.887, 10577.130, 359.069, 52771.394 23/09/25,18:20:15,18,12,1, 12.0,1,1, 10.887, 10577.137, 359.066, 52771.347 23/09/25,18:20:15,19,12,1, 12.0,1,1, 10.887, 10577.122, 359.067, 52771.389 23/09/25,18:20:16,00,12,1, 11.9,1,1, 10.882, 10577.120, 359.067, 52771.389 23/09/25,18:20:16,01,12,1, 11.9,1,1, 10.882, 10577.086, 359.085, 52771.408 23/09/25,18:20:16,02,12,1, 11.9,1,1, 10.882, 10577.084, 359.079, 52771.395 23/09/25,18:20:16,03,12,1, 11.9,1,1, 10.882, 10577.076, 359.095, 52771.400 23/09/25,18:20:16,04,12,1, 11.9,1,1, 10.882, 10577.091, 359.088, 52771.382 23/09/25,18:20:16,05,12,1, 11.9,1,1, 10.882, 10577.063, 359.108, 52771.392 23/09/25,18:20:16,06,12,1, 11.9,1,1, 10.882, 10577.075, 359.088, 52771.409 23/09/25,18:20:16,07,12,1, 11.9,1,1, 10.882, 10577.066, 359.091, 52771.396 23/09/25,18:20:16,08,12,1, 11.9,1,1, 10.882, 10577.093, 359.094, 52771.402 23/09/25,18:20:16,09,12,1, 11.9,1,1, 10.882, 10577.055, 359.108, 52771.397 23/09/25,18:20:16,10,12,1, 11.9,1,1, 10.882, 10577.063, 359.122, 52771.416 23/09/25,18:20:16,11,12,1, 11.9,1,1, 10.882, 10577.047, 359.128, 52771.462 23/09/25,18:20:16,12,12,1, 11.9,1,1, 10.882, 10577.033, 359.114, 52771.413 23/09/25,18:20:16,13,12,1, 11.9,1,1, 10.882, 10577.043, 359.146, 52771.395 23/09/25,18:20:16,14,12,1, 11.9,1,1, 10.882, 10577.003, 359.103, 52771.373 23/09/25,18:20:16,15,12,1, 11.9,1,1, 10.882, 10576.996, 359.109, 52771.259 23/09/25,18:20:16,16,12,1, 11.9,1,1, 10.882, 10577.040, 359.163, 52771.379 23/09/25,18:20:16,17,12,1, 11.9,1,1, 10.882, 10576.993, 359.114, 52771.348 23/09/25,18:20:16,18,12,1, 11.9,1,1, 10.882, 10576.993, 359.127, 52771.411 23/09/25,18:20:16,19,12,1, 11.9,1,1, 10.882, 10577.004, 359.163, 52771.414 23/09/25,18:20:17,00,12,1, 11.8,1,1, 10.884, 10577.003, 359.163, 52771.414 23/09/25,18:20:17,01,12,1, 11.8,1,1, 10.884, 10577.005, 359.137, 52771.445 23/09/25,18:20:17,02,12,1, 11.8,1,1, 10.884, 10577.007, 359.139, 52771.445 23/09/25,18:20:17,03,12,1, 11.8,1,1, 10.884, 10576.974, 359.155, 52771.401 23/09/25,18:20:17,04,12,1, 11.8,1,1, 10.884, 10576.988, 359.164, 52771.394 23/09/25,18:20:17,05,12,1, 11.8,1,1, 10.884, 10576.988, 359.153, 52771.409 23/09/25,18:20:17,06,12,1, 11.8,1,1, 10.884, 10576.967, 359.186, 52771.447 23/09/25,18:20:17,07,12,1, 11.8,1,1, 10.884, 10576.976, 359.195, 52771.419 23/09/25,18:20:17,08,12,1, 11.8,1,1, 10.884, 10576.952, 359.178, 52771.405 23/09/25,18:20:17,09,12,1, 11.8,1,1, 10.884, 10576.955, 359.186, 52771.415 23/09/25,18:20:17,10,12,1, 11.8,1,1, 10.884, 10576.947, 359.199, 52771.436 23/09/25,18:20:17,11,12,1, 11.8,1,1, 10.884, 10576.932, 359.203, 52771.435 23/09/25,18:20:17,12,12,1, 11.8,1,1, 10.884, 10576.935, 359.196, 52771.471 23/09/25,18:20:17,13,12,1, 11.8,1,1, 10.884, 10576.938, 359.209, 52771.445 23/09/25,18:20:17,14,12,1, 11.8,1,1, 10.884, 10576.923, 359.215, 52771.398 23/09/25,18:20:17,15,12,1, 11.8,1,1, 10.884, 10576.930, 359.190, 52771.399 23/09/25,18:20:17,16,12,1, 11.8,1,1, 10.884, 10576.900, 359.229, 52771.429 23/09/25,18:20:17,17,12,1, 11.8,1,1, 10.884, 10576.890, 359.238, 52771.444 23/09/25,18:20:17,18,12,1, 11.8,1,1, 10.884, 10576.901, 359.229, 52771.424 23/09/25,18:20:17,19,12,1, 11.8,1,1, 10.884, 10576.896, 359.244, 52771.419 23/09/25,18:20:18,00,12,1, 11.9,1,1, 10.885, 10576.894, 359.244, 52771.419 23/09/25,18:20:18,01,12,1, 11.9,1,1, 10.885, 10576.866, 359.241, 52771.461 23/09/25,18:20:18,02,12,1, 11.9,1,1, 10.885, 10576.878, 359.250, 52771.442 23/09/25,18:20:18,03,12,1, 11.9,1,1, 10.885, 10576.859, 359.245, 52771.475 23/09/25,18:20:18,04,12,1, 11.9,1,1, 10.885, 10576.865, 359.269, 52771.422 23/09/25,18:20:18,05,12,1, 11.9,1,1, 10.885, 10576.849, 359.256, 52771.466 23/09/25,18:20:18,06,12,1, 11.9,1,1, 10.885, 10576.843, 359.259, 52771.430 23/09/25,18:20:18,07,12,1, 11.9,1,1, 10.885, 10576.823, 359.285, 52771.469 23/09/25,18:20:18,08,12,1, 11.9,1,1, 10.885, 10576.833, 359.265, 52771.459 23/09/25,18:20:18,09,12,1, 11.9,1,1, 10.885, 10576.857, 359.277, 52771.451 23/09/25,18:20:18,10,12,1, 11.9,1,1, 10.885, 10576.819, 359.289, 52771.450 23/09/25,18:20:18,11,12,1, 11.9,1,1, 10.885, 10576.848, 359.280, 52771.495 23/09/25,18:20:18,12,12,1, 11.9,1,1, 10.885, 10576.815, 359.300, 52771.436 23/09/25,18:20:18,13,12,1, 11.9,1,1, 10.885, 10576.830, 359.267, 52771.450 23/09/25,18:20:18,14,12,1, 11.9,1,1, 10.885, 10576.837, 359.294, 52771.455 23/09/25,18:20:18,15,12,1, 11.9,1,1, 10.885, 10576.811, 359.295, 52771.454 23/09/25,18:20:18,16,12,1, 11.9,1,1, 10.885, 10576.795, 359.291, 52771.501 23/09/25,18:20:18,17,12,1, 11.9,1,1, 10.885, 10576.807, 359.316, 52771.504 23/09/25,18:20:18,18,12,1, 11.9,1,1, 10.885, 10576.789, 359.312, 52771.452 23/09/25,18:20:18,19,12,1, 11.9,1,1, 10.885, 10576.799, 359.318, 52771.442 23/09/25,18:20:19,00,12,1, 11.8,1,1, 10.879, 10576.794, 359.318, 52771.442 23/09/25,18:20:19,01,12,1, 11.8,1,1, 10.879, 10576.793, 359.332, 52771.461 23/09/25,18:20:19,02,12,1, 11.8,1,1, 10.879, 10576.767, 359.322, 52771.495 23/09/25,18:20:19,03,12,1, 11.8,1,1, 10.879, 10576.767, 359.347, 52771.450 23/09/25,18:20:19,04,12,1, 11.8,1,1, 10.879, 10576.784, 359.356, 52771.478 23/09/25,18:20:19,05,12,1, 11.8,1,1, 10.879, 10576.761, 359.336, 52771.470 23/09/25,18:20:19,06,12,1, 11.8,1,1, 10.879, 10576.754, 359.350, 52771.499 23/09/25,18:20:19,07,12,1, 11.8,1,1, 10.879, 10576.786, 359.349, 52771.508 23/09/25,18:20:19,08,12,1, 11.8,1,1, 10.879, 10576.778, 359.371, 52771.487 23/09/25,18:20:19,09,12,1, 11.8,1,1, 10.879, 10576.753, 359.352, 52771.459 23/09/25,18:20:19,10,12,1, 11.8,1,1, 10.879, 10576.762, 359.365, 52771.472 23/09/25,18:20:19,11,12,1, 11.8,1,1, 10.879, 10576.777, 359.387, 52771.500 23/09/25,18:20:19,12,12,1, 11.8,1,1, 10.879, 10576.737, 359.374, 52771.480 23/09/25,18:20:19,13,12,1, 11.8,1,1, 10.879, 10576.756, 359.393, 52771.499 23/09/25,18:20:19,14,12,1, 11.8,1,1, 10.879, 10576.721, 359.366, 52771.441 23/09/25,18:20:19,15,12,1, 11.8,1,1, 10.879, 10576.744, 359.371, 52771.492 23/09/25,18:20:19,16,12,1, 11.8,1,1, 10.879, 10576.733, 359.397, 52771.511 23/09/25,18:20:19,17,12,1, 11.8,1,1, 10.879, 10576.715, 359.390, 52771.504 23/09/25,18:20:19,18,12,1, 11.8,1,1, 10.879, 10576.722, 359.396, 52771.516 23/09/25,18:20:19,19,12,1, 11.8,1,1, 10.879, 10576.713, 359.420, 52771.486 23/09/25,18:20:20,00,12,1, 11.8,1,1, 10.888, 10576.711, 359.420, 52771.486 23/09/25,18:20:20,01,12,1, 11.8,1,1, 10.888, 10576.708, 359.408, 52771.508 23/09/25,18:20:20,02,12,1, 11.8,1,1, 10.888, 10576.703, 359.400, 52771.487 23/09/25,18:20:20,03,12,1, 11.8,1,1, 10.888, 10576.705, 359.421, 52771.502 23/09/25,18:20:20,04,12,1, 11.8,1,1, 10.888, 10576.681, 359.382, 52771.455 23/09/25,18:20:20,05,12,1, 11.8,1,1, 10.888, 10576.693, 359.431, 52771.490 23/09/25,18:20:20,06,12,1, 11.8,1,1, 10.888, 10576.691, 359.452, 52771.556 23/09/25,18:20:20,07,12,1, 11.8,1,1, 10.888, 10576.713, 359.438, 52771.506 23/09/25,18:20:20,08,12,1, 11.8,1,1, 10.888, 10576.677, 359.411, 52771.470 23/09/25,18:20:20,09,12,1, 11.8,1,1, 10.888, 10576.686, 359.430, 52771.511 23/09/25,18:20:20,10,12,1, 11.8,1,1, 10.888, 10576.680, 359.438, 52771.487 23/09/25,18:20:20,11,12,1, 11.8,1,1, 10.888, 10576.671, 359.441, 52771.531 23/09/25,18:20:20,12,12,1, 11.8,1,1, 10.888, 10576.649, 359.478, 52771.513 23/09/25,18:20:20,13,12,1, 11.8,1,1, 10.888, 10576.671, 359.458, 52771.488 23/09/25,18:20:20,14,12,1, 11.8,1,1, 10.888, 10576.658, 359.476, 52771.526 23/09/25,18:20:20,15,12,1, 11.8,1,1, 10.888, 10576.652, 359.478, 52771.520 23/09/25,18:20:20,16,12,1, 11.8,1,1, 10.888, 10576.669, 359.464, 52771.496 23/09/25,18:20:20,17,12,1, 11.8,1,1, 10.888, 10576.659, 359.482, 52771.534 23/09/25,18:20:20,18,12,1, 11.8,1,1, 10.888, 10576.666, 359.499, 52771.519 23/09/25,18:20:20,19,12,1, 11.8,1,1, 10.888, 10576.669, 359.482, 52771.488 23/09/25,18:20:21,00,12,1, 11.8,1,1, 10.886, 10576.661, 359.482, 52771.488 23/09/25,18:20:21,01,12,1, 11.8,1,1, 10.886, 10576.640, 359.494, 52771.487 23/09/25,18:20:21,02,12,1, 11.8,1,1, 10.886, 10576.645, 359.493, 52771.531 23/09/25,18:20:21,03,12,1, 11.8,1,1, 10.886, 10576.646, 359.498, 52771.507 23/09/25,18:20:21,04,12,1, 11.8,1,1, 10.886, 10576.640, 359.507, 52771.501 23/09/25,18:20:21,05,12,1, 11.8,1,1, 10.886, 10576.631, 359.518, 52771.536 23/09/25,18:20:21,06,12,1, 11.8,1,1, 10.886, 10576.621, 359.500, 52771.510 23/09/25,18:20:21,07,12,1, 11.8,1,1, 10.886, 10576.648, 359.527, 52771.522 23/09/25,18:20:21,08,12,1, 11.8,1,1, 10.886, 10576.645, 359.504, 52771.496 23/09/25,18:20:21,09,12,1, 11.8,1,1, 10.886, 10576.618, 359.522, 52771.529 23/09/25,18:20:21,10,12,1, 11.8,1,1, 10.886, 10576.625, 359.532, 52771.544 23/09/25,18:20:21,11,12,1, 11.8,1,1, 10.886, 10576.603, 359.542, 52771.546 23/09/25,18:20:21,12,12,1, 11.8,1,1, 10.886, 10576.613, 359.563, 52771.536 23/09/25,18:20:21,13,12,1, 11.8,1,1, 10.886, 10576.618, 359.556, 52771.522 23/09/25,18:20:21,14,12,1, 11.8,1,1, 10.886, 10576.598, 359.517, 52771.535 23/09/25,18:20:21,15,12,1, 11.8,1,1, 10.886, 10576.609, 359.560, 52771.500 23/09/25,18:20:21,16,12,1, 11.8,1,1, 10.886, 10576.604, 359.540, 52771.524 23/09/25,18:20:21,17,12,1, 11.8,1,1, 10.886, 10576.595, 359.576, 52771.585 23/09/25,18:20:21,18,12,1, 11.8,1,1, 10.886, 10576.613, 359.559, 52771.575 23/09/25,18:20:21,19,12,1, 11.8,1,1, 10.886, 10576.593, 359.574, 52771.544 23/09/25,18:20:22,00,11,1, 11.8,1,1, 10.884, 10576.586, 359.574, 52771.544 23/09/25,18:20:22,01,11,1, 11.8,1,1, 10.884, 10576.561, 359.578, 52771.524 23/09/25,18:20:22,02,11,1, 11.8,1,1, 10.884, 10576.586, 359.589, 52771.537 23/09/25,18:20:22,03,11,1, 11.8,1,1, 10.884, 10576.576, 359.613, 52771.597 23/09/25,18:20:22,04,11,1, 11.8,1,1, 10.884, 10576.569, 359.602, 52771.522 23/09/25,18:20:22,05,11,1, 11.8,1,1, 10.884, 10576.559, 359.606, 52771.565 23/09/25,18:20:22,06,11,1, 11.8,1,1, 10.884, 10576.546, 359.603, 52771.582 23/09/25,18:20:22,07,11,1, 11.8,1,1, 10.884, 10576.557, 359.632, 52771.570 23/09/25,18:20:22,08,11,1, 11.8,1,1, 10.884, 10576.543, 359.615, 52771.522 23/09/25,18:20:22,09,11,1, 11.8,1,1, 10.884, 10576.562, 359.623, 52771.505 23/09/25,18:20:22,10,11,1, 11.8,1,1, 10.884, 10576.560, 359.641, 52771.540 23/09/25,18:20:22,11,11,1, 11.8,1,1, 10.884, 10576.542, 359.609, 52771.557 23/09/25,18:20:22,12,11,1, 11.8,1,1, 10.884, 10576.552, 359.617, 52771.629 23/09/25,18:20:22,13,11,1, 11.8,1,1, 10.884, 10576.531, 359.632, 52771.561 23/09/25,18:20:22,14,11,1, 11.8,1,1, 10.884, 10576.522, 359.611, 52771.551 23/09/25,18:20:22,15,11,1, 11.8,1,1, 10.884, 10576.509, 359.622, 52771.550 23/09/25,18:20:22,16,11,1, 11.8,1,1, 10.884, 10576.485, 359.620, 52771.555 23/09/25,18:20:22,17,11,1, 11.8,1,1, 10.884, 10576.515, 359.636, 52771.576 23/09/25,18:20:22,18,11,1, 11.8,1,1, 10.884, 10576.489, 359.656, 52771.583 23/09/25,18:20:22,19,11,1, 11.8,1,1, 10.884, 10576.516, 359.652, 52771.545 23/09/25,18:20:23,00,12,1, 11.9,1,1, 10.884, 10576.510, 359.652, 52771.545 23/09/25,18:20:23,01,12,1, 11.9,1,1, 10.884, 10576.503, 359.673, 52771.574 23/09/25,18:20:23,02,12,1, 11.9,1,1, 10.884, 10576.494, 359.658, 52771.588 23/09/25,18:20:23,03,12,1, 11.9,1,1, 10.884, 10576.497, 359.666, 52771.569 23/09/25,18:20:23,04,12,1, 11.9,1,1, 10.884, 10576.510, 359.676, 52771.691 23/09/25,18:20:23,05,12,1, 11.9,1,1, 10.884, 10576.472, 359.671, 52771.534 23/09/25,18:20:23,06,12,1, 11.9,1,1, 10.884, 10576.462, 359.698, 52771.643 23/09/25,18:20:23,07,12,1, 11.9,1,1, 10.884, 10576.464, 359.680, 52771.600 23/09/25,18:20:23,08,12,1, 11.9,1,1, 10.884, 10576.476, 359.678, 52771.578 23/09/25,18:20:23,09,12,1, 11.9,1,1, 10.884, 10576.491, 359.674, 52771.541 23/09/25,18:20:23,10,12,1, 11.9,1,1, 10.884, 10576.476, 359.684, 52771.549 23/09/25,18:20:23,11,12,1, 11.9,1,1, 10.884, 10576.454, 359.692, 52771.582 23/09/25,18:20:23,12,12,1, 11.9,1,1, 10.884, 10576.470, 359.705, 52771.570 23/09/25,18:20:23,13,12,1, 11.9,1,1, 10.884, 10576.441, 359.718, 52771.580 23/09/25,18:20:23,14,12,1, 11.9,1,1, 10.884, 10576.461, 359.705, 52771.558 23/09/25,18:20:23,15,12,1, 11.9,1,1, 10.884, 10576.443, 359.723, 52771.568 23/09/25,18:20:23,16,12,1, 11.9,1,1, 10.884, 10576.436, 359.733, 52771.597 23/09/25,18:20:23,17,12,1, 11.9,1,1, 10.884, 10576.409, 359.709, 52771.612 23/09/25,18:20:23,18,12,1, 11.9,1,1, 10.884, 10576.426, 359.735, 52771.572 23/09/25,18:20:23,19,12,1, 11.9,1,1, 10.884, 10576.419, 359.680, 52771.539 23/09/25,18:20:24,00,12,1, 11.9,1,1, 10.879, 10576.419, 359.680, 52771.539 23/09/25,18:20:24,01,12,1, 11.9,1,1, 10.879, 10576.414, 359.725, 52771.570 23/09/25,18:20:24,02,12,1, 11.9,1,1, 10.879, 10576.410, 359.729, 52771.598 23/09/25,18:20:24,03,12,1, 11.9,1,1, 10.879, 10576.435, 359.748, 52771.467 23/09/25,18:20:24,04,12,1, 11.9,1,1, 10.879, 10576.419, 359.733, 52771.641 23/09/25,18:20:24,05,12,1, 11.9,1,1, 10.879, 10576.409, 359.748, 52771.565 23/09/25,18:20:24,06,12,1, 11.9,1,1, 10.879, 10576.402, 359.764, 52771.633 23/09/25,18:20:24,07,12,1, 11.9,1,1, 10.879, 10576.394, 359.773, 52771.621 23/09/25,18:20:24,08,12,1, 11.9,1,1, 10.879, 10576.360, 359.760, 52771.581 23/09/25,18:20:24,09,12,1, 11.9,1,1, 10.879, 10576.366, 359.783, 52771.585 23/09/25,18:20:24,10,12,1, 11.9,1,1, 10.879, 10576.347, 359.781, 52771.581 23/09/25,18:20:24,11,12,1, 11.9,1,1, 10.879, 10576.379, 359.762, 52771.599 23/09/25,18:20:24,12,12,1, 11.9,1,1, 10.879, 10576.343, 359.786, 52771.633 23/09/25,18:20:24,13,12,1, 11.9,1,1, 10.879, 10576.356, 359.770, 52771.630 23/09/25,18:20:24,14,12,1, 11.9,1,1, 10.879, 10576.326, 359.777, 52771.593 23/09/25,18:20:24,15,12,1, 11.9,1,1, 10.879, 10576.342, 359.820, 52771.585 23/09/25,18:20:24,16,12,1, 11.9,1,1, 10.879, 10576.350, 359.812, 52771.571 23/09/25,18:20:24,17,12,1, 11.9,1,1, 10.879, 10576.331, 359.803, 52771.595 23/09/25,18:20:24,18,12,1, 11.9,1,1, 10.879, 10576.338, 359.813, 52771.590 23/09/25,18:20:24,19,12,1, 11.9,1,1, 10.879, 10576.343, 359.789, 52771.584 23/09/25,18:20:25,00,12,1, 11.9,1,1, 10.880, 10576.335, 359.789, 52771.584 23/09/25,18:20:25,01,12,1, 11.9,1,1, 10.880, 10576.307, 359.801, 52771.623 23/09/25,18:20:25,02,12,1, 11.9,1,1, 10.880, 10576.320, 359.805, 52771.645 23/09/25,18:20:25,03,12,1, 11.9,1,1, 10.880, 10576.314, 359.818, 52771.604 23/09/25,18:20:25,04,12,1, 11.9,1,1, 10.880, 10576.296, 359.821, 52771.599 23/09/25,18:20:25,05,12,1, 11.9,1,1, 10.880, 10576.323, 359.842, 52771.602 23/09/25,18:20:25,06,12,1, 11.9,1,1, 10.880, 10576.275, 359.836, 52771.617 23/09/25,18:20:25,07,12,1, 11.9,1,1, 10.880, 10576.308, 359.862, 52771.627 23/09/25,18:20:25,08,12,1, 11.9,1,1, 10.880, 10576.289, 359.859, 52771.641 23/09/25,18:20:25,09,12,1, 11.9,1,1, 10.880, 10576.283, 359.847, 52771.623 23/09/25,18:20:25,10,12,1, 11.9,1,1, 10.880, 10576.286, 359.848, 52771.615 23/09/25,18:20:25,11,12,1, 11.9,1,1, 10.880, 10576.245, 359.839, 52771.456 23/09/25,18:20:25,12,12,1, 11.9,1,1, 10.880, 10576.253, 359.861, 52771.517 23/09/25,18:20:25,13,12,1, 11.9,1,1, 10.880, 10576.250, 359.882, 52771.575 23/09/25,18:20:25,14,12,1, 11.9,1,1, 10.880, 10576.254, 359.863, 52771.590 23/09/25,18:20:25,15,12,1, 11.9,1,1, 10.880, 10576.256, 359.886, 52771.590 23/09/25,18:20:25,16,12,1, 11.9,1,1, 10.880, 10576.232, 359.879, 52771.614 23/09/25,18:20:25,17,12,1, 11.9,1,1, 10.880, 10576.235, 359.872, 52771.628 23/09/25,18:20:25,18,12,1, 11.9,1,1, 10.880, 10576.245, 359.909, 52771.600 23/09/25,18:20:25,19,12,1, 11.9,1,1, 10.880, 10576.236, 359.893, 52771.599 23/09/25,18:20:26,00,12,1, 11.9,1,1, 10.884, 10576.235, 359.893, 52771.599 23/09/25,18:20:26,01,12,1, 11.9,1,1, 10.884, 10576.257, 359.902, 52771.633 23/09/25,18:20:26,02,12,1, 11.9,1,1, 10.884, 10576.228, 359.891, 52771.640 23/09/25,18:20:26,03,12,1, 11.9,1,1, 10.884, 10576.227, 359.883, 52771.588 23/09/25,18:20:26,04,12,1, 11.9,1,1, 10.884, 10576.218, 359.892, 52771.589 23/09/25,18:20:26,05,12,1, 11.9,1,1, 10.884, 10576.201, 359.920, 52771.596 23/09/25,18:20:26,06,12,1, 11.9,1,1, 10.884, 10576.201, 359.925, 52771.618 23/09/25,18:20:26,07,12,1, 11.9,1,1, 10.884, 10576.187, 359.924, 52771.636 23/09/25,18:20:26,08,12,1, 11.9,1,1, 10.884, 10576.206, 359.917, 52771.638 23/09/25,18:20:26,09,12,1, 11.9,1,1, 10.884, 10576.170, 359.918, 52771.616 23/09/25,18:20:26,10,12,1, 11.9,1,1, 10.884, 10576.197, 359.920, 52771.573 23/09/25,18:20:26,11,12,1, 11.9,1,1, 10.884, 10576.209, 359.949, 52771.659 23/09/25,18:20:26,12,12,1, 11.9,1,1, 10.884, 10576.178, 359.936, 52771.643 23/09/25,18:20:26,13,12,1, 11.9,1,1, 10.884, 10576.189, 359.924, 52771.639 23/09/25,18:20:26,14,12,1, 11.9,1,1, 10.884, 10576.178, 359.925, 52771.640 23/09/25,18:20:26,15,12,1, 11.9,1,1, 10.884, 10576.155, 359.947, 52771.616 23/09/25,18:20:26,16,12,1, 11.9,1,1, 10.884, 10576.166, 359.951, 52771.640 23/09/25,18:20:26,17,12,1, 11.9,1,1, 10.884, 10576.170, 359.959, 52771.633 23/09/25,18:20:26,18,12,1, 11.9,1,1, 10.884, 10576.175, 359.975, 52771.636 23/09/25,18:20:26,19,12,1, 11.9,1,1, 10.884, 10576.167, 359.982, 52771.607 23/09/25,18:20:27,00,12,1, 11.8,1,1, 10.879, 10576.160, 359.982, 52771.607 23/09/25,18:20:27,01,12,1, 11.8,1,1, 10.879, 10576.161, 359.964, 52771.621 23/09/25,18:20:27,02,12,1, 11.8,1,1, 10.879, 10576.152, 359.963, 52771.608 23/09/25,18:20:27,03,12,1, 11.8,1,1, 10.879, 10576.143, 359.970, 52771.646 23/09/25,18:20:27,04,12,1, 11.8,1,1, 10.879, 10576.123, 359.955, 52771.643 23/09/25,18:20:27,05,12,1, 11.8,1,1, 10.879, 10576.130, 359.955, 52771.656 23/09/25,18:20:27,06,12,1, 11.8,1,1, 10.879, 10576.141, 359.985, 52771.673 23/09/25,18:20:27,07,12,1, 11.8,1,1, 10.879, 10576.113, 359.969, 52771.649 23/09/25,18:20:27,08,12,1, 11.8,1,1, 10.879, 10576.124, 359.993, 52771.655 23/09/25,18:20:27,09,12,1, 11.8,1,1, 10.879, 10576.106, 360.001, 52771.648 23/09/25,18:20:27,10,12,1, 11.8,1,1, 10.879, 10576.096, 360.002, 52771.647 23/09/25,18:20:27,11,12,1, 11.8,1,1, 10.879, 10576.098, 359.997, 52771.664 23/09/25,18:20:27,12,12,1, 11.8,1,1, 10.879, 10576.094, 360.029, 52771.693 23/09/25,18:20:27,13,12,1, 11.8,1,1, 10.879, 10576.100, 360.020, 52771.658 23/09/25,18:20:27,14,12,1, 11.8,1,1, 10.879, 10576.092, 360.039, 52771.665 23/09/25,18:20:27,15,12,1, 11.8,1,1, 10.879, 10576.091, 360.010, 52771.663 23/09/25,18:20:27,16,12,1, 11.8,1,1, 10.879, 10576.076, 360.038, 52771.646 23/09/25,18:20:27,17,12,1, 11.8,1,1, 10.879, 10576.072, 360.029, 52771.683 23/09/25,18:20:27,18,12,1, 11.8,1,1, 10.879, 10576.075, 360.016, 52771.670 23/09/25,18:20:27,19,12,1, 11.8,1,1, 10.879, 10576.085, 360.044, 52771.638 23/09/25,18:20:28,00,12,1, 11.9,1,1, 10.885, 10576.077, 360.044, 52771.638 23/09/25,18:20:28,01,12,1, 11.9,1,1, 10.885, 10576.081, 360.064, 52771.664 23/09/25,18:20:28,02,12,1, 11.9,1,1, 10.885, 10576.047, 360.049, 52771.647 23/09/25,18:20:28,03,12,1, 11.9,1,1, 10.885, 10576.021, 360.067, 52771.676 23/09/25,18:20:28,04,12,1, 11.9,1,1, 10.885, 10576.040, 360.050, 52771.655 23/09/25,18:20:28,05,12,1, 11.9,1,1, 10.885, 10576.053, 360.056, 52771.618 23/09/25,18:20:28,06,12,1, 11.9,1,1, 10.885, 10576.046, 360.064, 52771.651 23/09/25,18:20:28,07,12,1, 11.9,1,1, 10.885, 10576.012, 360.049, 52771.681 23/09/25,18:20:28,08,12,1, 11.9,1,1, 10.885, 10576.004, 360.088, 52771.666 23/09/25,18:20:28,09,12,1, 11.9,1,1, 10.885, 10575.997, 360.087, 52771.656 23/09/25,18:20:28,10,12,1, 11.9,1,1, 10.885, 10575.991, 360.055, 52771.669 23/09/25,18:20:28,11,12,1, 11.9,1,1, 10.885, 10576.004, 360.070, 52771.673 23/09/25,18:20:28,12,12,1, 11.9,1,1, 10.885, 10575.980, 360.087, 52771.687 23/09/25,18:20:28,13,12,1, 11.9,1,1, 10.885, 10575.970, 360.070, 52771.695 23/09/25,18:20:28,14,12,1, 11.9,1,1, 10.885, 10575.981, 360.069, 52771.652 23/09/25,18:20:28,15,12,1, 11.9,1,1, 10.885, 10575.962, 360.076, 52771.657 23/09/25,18:20:28,16,12,1, 11.9,1,1, 10.885, 10575.974, 360.087, 52771.634 23/09/25,18:20:28,17,12,1, 11.9,1,1, 10.885, 10575.970, 360.084, 52771.664 23/09/25,18:20:28,18,12,1, 11.9,1,1, 10.885, 10575.943, 360.094, 52771.645 23/09/25,18:20:28,19,12,1, 11.9,1,1, 10.885, 10575.978, 360.104, 52771.631 23/09/25,18:20:29,00,12,1, 11.9,1,1, 10.877, 10575.976, 360.104, 52771.631 23/09/25,18:20:29,01,12,1, 11.9,1,1, 10.877, 10575.938, 360.127, 52771.655 23/09/25,18:20:29,02,12,1, 11.9,1,1, 10.877, 10575.944, 360.116, 52771.677 23/09/25,18:20:29,03,12,1, 11.9,1,1, 10.877, 10575.949, 360.079, 52771.662 23/09/25,18:20:29,04,12,1, 11.9,1,1, 10.877, 10575.937, 360.108, 52771.641 23/09/25,18:20:29,05,12,1, 11.9,1,1, 10.877, 10575.963, 360.112, 52771.666 23/09/25,18:20:29,06,12,1, 11.9,1,1, 10.877, 10575.904, 360.121, 52771.662 23/09/25,18:20:29,07,12,1, 11.9,1,1, 10.877, 10575.923, 360.128, 52771.671 23/09/25,18:20:29,08,12,1, 11.9,1,1, 10.877, 10575.911, 360.104, 52771.625 23/09/25,18:20:29,09,12,1, 11.9,1,1, 10.877, 10575.912, 360.127, 52771.654 23/09/25,18:20:29,10,12,1, 11.9,1,1, 10.877, 10575.911, 360.114, 52771.658 23/09/25,18:20:29,11,12,1, 11.9,1,1, 10.877, 10575.874, 360.135, 52771.643 23/09/25,18:20:29,12,12,1, 11.9,1,1, 10.877, 10575.899, 360.129, 52771.675 23/09/25,18:20:29,13,12,1, 11.9,1,1, 10.877, 10575.902, 360.141, 52771.668 23/09/25,18:20:29,14,12,1, 11.9,1,1, 10.877, 10575.906, 360.137, 52771.647 23/09/25,18:20:29,15,12,1, 11.9,1,1, 10.877, 10575.871, 360.132, 52771.642 23/09/25,18:20:29,16,12,1, 11.9,1,1, 10.877, 10575.881, 360.146, 52771.633 23/09/25,18:20:29,17,12,1, 11.9,1,1, 10.877, 10575.879, 360.141, 52771.656 23/09/25,18:20:29,18,12,1, 11.9,1,1, 10.877, 10575.871, 360.160, 52771.668 23/09/25,18:20:29,19,12,1, 11.9,1,1, 10.877, 10575.855, 360.165, 52771.626 23/09/25,18:20:30,00,11,1, 11.9,1,1, 10.881, 10575.851, 360.165, 52771.626 23/09/25,18:20:30,01,11,1, 11.9,1,1, 10.881, 10575.844, 360.141, 52771.642 23/09/25,18:20:30,02,11,1, 11.9,1,1, 10.881, 10575.847, 360.168, 52771.632 23/09/25,18:20:30,03,11,1, 11.9,1,1, 10.881, 10575.830, 360.175, 52771.649 23/09/25,18:20:30,04,11,1, 11.9,1,1, 10.881, 10575.844, 360.189, 52771.670 23/09/25,18:20:30,05,11,1, 11.9,1,1, 10.881, 10575.823, 360.164, 52771.635 23/09/25,18:20:30,06,11,1, 11.9,1,1, 10.881, 10575.820, 360.167, 52771.639 23/09/25,18:20:30,07,11,1, 11.9,1,1, 10.881, 10575.833, 360.143, 52771.617 23/09/25,18:20:30,08,11,1, 11.9,1,1, 10.881, 10575.822, 360.176, 52771.676 23/09/25,18:20:30,09,11,1, 11.9,1,1, 10.881, 10575.797, 360.188, 52771.626 23/09/25,18:20:30,10,11,1, 11.9,1,1, 10.881, 10575.772, 360.185, 52771.619 23/09/25,18:20:30,11,11,1, 11.9,1,1, 10.881, 10575.788, 360.187, 52771.621 23/09/25,18:20:30,12,11,1, 11.9,1,1, 10.881, 10575.785, 360.200, 52771.659 23/09/25,18:20:30,13,11,1, 11.9,1,1, 10.881, 10575.748, 360.190, 52771.688 23/09/25,18:20:30,14,11,1, 11.9,1,1, 10.881, 10575.750, 360.184, 52771.667 23/09/25,18:20:30,15,11,1, 11.9,1,1, 10.881, 10575.748, 360.182, 52771.637 23/09/25,18:20:30,16,11,1, 11.9,1,1, 10.881, 10575.730, 360.208, 52771.656 23/09/25,18:20:30,17,11,1, 11.9,1,1, 10.881, 10575.723, 360.209, 52771.675 23/09/25,18:20:30,18,11,1, 11.9,1,1, 10.881, 10575.724, 360.204, 52771.668 23/09/25,18:20:30,19,11,1, 11.9,1,1, 10.881, 10575.751, 360.213, 52771.634 23/09/25,18:20:31,00,11,1, 11.9,1,1, 10.877, 10575.743, 360.213, 52771.634 23/09/25,18:20:31,01,11,1, 11.9,1,1, 10.877, 10575.736, 360.211, 52771.671 23/09/25,18:20:31,02,11,1, 11.9,1,1, 10.877, 10575.729, 360.226, 52771.680 23/09/25,18:20:31,03,11,1, 11.9,1,1, 10.877, 10575.726, 360.226, 52771.678 23/09/25,18:20:31,04,11,1, 11.9,1,1, 10.877, 10575.711, 360.227, 52771.668 23/09/25,18:20:31,05,11,1, 11.9,1,1, 10.877, 10575.700, 360.221, 52771.618 23/09/25,18:20:31,06,11,1, 11.9,1,1, 10.877, 10575.687, 360.234, 52771.633 23/09/25,18:20:31,07,11,1, 11.9,1,1, 10.877, 10575.700, 360.233, 52771.668 23/09/25,18:20:31,08,11,1, 11.9,1,1, 10.877, 10575.692, 360.207, 52771.667 23/09/25,18:20:31,09,11,1, 11.9,1,1, 10.877, 10575.704, 360.234, 52771.667 23/09/25,18:20:31,10,11,1, 11.9,1,1, 10.877, 10575.682, 360.235, 52771.642 23/09/25,18:20:31,11,11,1, 11.9,1,1, 10.877, 10575.701, 360.207, 52771.667 23/09/25,18:20:31,12,11,1, 11.9,1,1, 10.877, 10575.674, 360.220, 52771.639 23/09/25,18:20:31,13,11,1, 11.9,1,1, 10.877, 10575.662, 360.217, 52771.658 23/09/25,18:20:31,14,11,1, 11.9,1,1, 10.877, 10575.665, 360.244, 52771.668 23/09/25,18:20:31,15,11,1, 11.9,1,1, 10.877, 10575.681, 360.233, 52771.654 23/09/25,18:20:31,16,11,1, 11.9,1,1, 10.877, 10575.675, 360.236, 52771.651 23/09/25,18:20:31,17,11,1, 11.9,1,1, 10.877, 10575.659, 360.221, 52771.680 23/09/25,18:20:31,18,11,1, 11.9,1,1, 10.877, 10575.655, 360.228, 52771.687 23/09/25,18:20:31,19,11,1, 11.9,1,1, 10.877, 10575.677, 360.260, 52771.671 23/09/25,18:20:32,00,11,1, 11.8,1,1, 10.879, 10575.676, 360.260, 52771.671 23/09/25,18:20:32,01,11,1, 11.8,1,1, 10.879, 10575.665, 360.237, 52771.646 23/09/25,18:20:32,02,11,1, 11.8,1,1, 10.879, 10575.650, 360.262, 52771.657 23/09/25,18:20:32,03,11,1, 11.8,1,1, 10.879, 10575.641, 360.249, 52771.675 23/09/25,18:20:32,04,11,1, 11.8,1,1, 10.879, 10575.643, 360.276, 52771.662 23/09/25,18:20:32,05,11,1, 11.8,1,1, 10.879, 10575.612, 360.266, 52771.644 23/09/25,18:20:32,06,11,1, 11.8,1,1, 10.879, 10575.624, 360.274, 52771.635 23/09/25,18:20:32,07,11,1, 11.8,1,1, 10.879, 10575.624, 360.273, 52771.649 23/09/25,18:20:32,08,11,1, 11.8,1,1, 10.879, 10575.610, 360.291, 52771.697 23/09/25,18:20:32,09,11,1, 11.8,1,1, 10.879, 10575.620, 360.272, 52771.681 23/09/25,18:20:32,10,11,1, 11.8,1,1, 10.879, 10575.612, 360.270, 52771.659 23/09/25,18:20:32,11,11,1, 11.8,1,1, 10.879, 10575.631, 360.284, 52771.667 23/09/25,18:20:32,12,11,1, 11.8,1,1, 10.879, 10575.618, 360.267, 52771.689 23/09/25,18:20:32,13,11,1, 11.8,1,1, 10.879, 10575.609, 360.273, 52771.712 23/09/25,18:20:32,14,11,1, 11.8,1,1, 10.879, 10575.624, 360.292, 52771.675 23/09/25,18:20:32,15,11,1, 11.8,1,1, 10.879, 10575.599, 360.303, 52771.661 23/09/25,18:20:32,16,11,1, 11.8,1,1, 10.879, 10575.611, 360.293, 52771.663 23/09/25,18:20:32,17,11,1, 11.8,1,1, 10.879, 10575.598, 360.289, 52771.689 23/09/25,18:20:32,18,11,1, 11.8,1,1, 10.879, 10575.596, 360.281, 52771.654 23/09/25,18:20:32,19,11,1, 11.8,1,1, 10.879, 10575.596, 360.298, 52771.703 23/09/25,18:20:33,00,12,1, 11.9,1,1, 10.883, 10575.593, 360.298, 52771.703 23/09/25,18:20:33,01,12,1, 11.9,1,1, 10.883, 10575.587, 360.329, 52771.660 23/09/25,18:20:33,02,12,1, 11.9,1,1, 10.883, 10575.598, 360.299, 52771.656 23/09/25,18:20:33,03,12,1, 11.9,1,1, 10.883, 10575.588, 360.311, 52771.675 23/09/25,18:20:33,04,12,1, 11.9,1,1, 10.883, 10575.587, 360.305, 52771.702 23/09/25,18:20:33,05,12,1, 11.9,1,1, 10.883, 10575.586, 360.305, 52771.655 23/09/25,18:20:33,06,12,1, 11.9,1,1, 10.883, 10575.591, 360.313, 52771.685 23/09/25,18:20:33,07,12,1, 11.9,1,1, 10.883, 10575.578, 360.336, 52771.716 23/09/25,18:20:33,08,12,1, 11.9,1,1, 10.883, 10575.563, 360.343, 52771.698 23/09/25,18:20:33,09,12,1, 11.9,1,1, 10.883, 10575.577, 360.336, 52771.707 23/09/25,18:20:33,10,12,1, 11.9,1,1, 10.883, 10575.565, 360.332, 52771.683 23/09/25,18:20:33,11,12,1, 11.9,1,1, 10.883, 10575.563, 360.320, 52771.663 23/09/25,18:20:33,12,12,1, 11.9,1,1, 10.883, 10575.589, 360.325, 52771.589 23/09/25,18:20:33,13,12,1, 11.9,1,1, 10.883, 10575.566, 360.334, 52771.734 23/09/25,18:20:33,14,12,1, 11.9,1,1, 10.883, 10575.577, 360.342, 52771.716 23/09/25,18:20:33,15,12,1, 11.9,1,1, 10.883, 10575.576, 360.336, 52771.710 23/09/25,18:20:33,16,12,1, 11.9,1,1, 10.883, 10575.560, 360.331, 52771.723 23/09/25,18:20:33,17,12,1, 11.9,1,1, 10.883, 10575.572, 360.351, 52771.716 23/09/25,18:20:33,18,12,1, 11.9,1,1, 10.883, 10575.552, 360.373, 52771.672 23/09/25,18:20:33,19,12,1, 11.9,1,1, 10.883, 10575.581, 360.377, 52771.678 23/09/25,18:20:34,00,11,1, 11.9,1,1, 10.876, 10575.576, 360.377, 52771.678 23/09/25,18:20:34,01,11,1, 11.9,1,1, 10.876, 10575.575, 360.361, 52771.704 23/09/25,18:20:34,02,11,1, 11.9,1,1, 10.876, 10575.560, 360.334, 52771.704 23/09/25,18:20:34,03,11,1, 11.9,1,1, 10.876, 10575.533, 360.371, 52771.710 23/09/25,18:20:34,04,11,1, 11.9,1,1, 10.876, 10575.551, 360.390, 52771.706 23/09/25,18:20:34,05,11,1, 11.9,1,1, 10.876, 10575.559, 360.366, 52771.652 23/09/25,18:20:34,06,11,1, 11.9,1,1, 10.876, 10575.527, 360.392, 52771.662 23/09/25,18:20:34,07,11,1, 11.9,1,1, 10.876, 10575.553, 360.383, 52771.675 23/09/25,18:20:34,08,11,1, 11.9,1,1, 10.876, 10575.568, 360.360, 52771.655 23/09/25,18:20:34,09,11,1, 11.9,1,1, 10.876, 10575.559, 360.377, 52771.747 23/09/25,18:20:34,10,11,1, 11.9,1,1, 10.876, 10575.560, 360.374, 52771.699 23/09/25,18:20:34,11,11,1, 11.9,1,1, 10.876, 10575.564, 360.381, 52771.705 23/09/25,18:20:34,12,11,1, 11.9,1,1, 10.876, 10575.558, 360.389, 52771.698 23/09/25,18:20:34,13,11,1, 11.9,1,1, 10.876, 10575.537, 360.386, 52771.708 23/09/25,18:20:34,14,11,1, 11.9,1,1, 10.876, 10575.544, 360.403, 52771.690 23/09/25,18:20:34,15,11,1, 11.9,1,1, 10.876, 10575.560, 360.382, 52771.677 23/09/25,18:20:34,16,11,1, 11.9,1,1, 10.876, 10575.543, 360.393, 52771.690 23/09/25,18:20:34,17,11,1, 11.9,1,1, 10.876, 10575.571, 360.405, 52771.687 23/09/25,18:20:34,18,11,1, 11.9,1,1, 10.876, 10575.552, 360.382, 52771.702 23/09/25,18:20:34,19,11,1, 11.9,1,1, 10.876, 10575.541, 360.407, 52771.706 23/09/25,18:20:35,00,12,1, 11.9,1,1, 10.879, 10575.534, 360.407, 52771.706 23/09/25,18:20:35,01,12,1, 11.9,1,1, 10.879, 10575.547, 360.400, 52771.665 23/09/25,18:20:35,02,12,1, 11.9,1,1, 10.879, 10575.544, 360.430, 52771.699 23/09/25,18:20:35,03,12,1, 11.9,1,1, 10.879, 10575.529, 360.405, 52771.686 23/09/25,18:20:35,04,12,1, 11.9,1,1, 10.879, 10575.555, 360.422, 52771.687 23/09/25,18:20:35,05,12,1, 11.9,1,1, 10.879, 10575.529, 360.397, 52771.685 23/09/25,18:20:35,06,12,1, 11.9,1,1, 10.879, 10575.542, 360.436, 52771.682 23/09/25,18:20:35,07,12,1, 11.9,1,1, 10.879, 10575.527, 360.416, 52771.672 23/09/25,18:20:35,08,12,1, 11.9,1,1, 10.879, 10575.538, 360.429, 52771.737 23/09/25,18:20:35,09,12,1, 11.9,1,1, 10.879, 10575.526, 360.435, 52771.696 23/09/25,18:20:35,10,12,1, 11.9,1,1, 10.879, 10575.519, 360.401, 52771.677 23/09/25,18:20:35,11,12,1, 11.9,1,1, 10.879, 10575.557, 360.414, 52771.671 23/09/25,18:20:35,12,12,1, 11.9,1,1, 10.879, 10575.551, 360.389, 52771.705 23/09/25,18:20:35,13,12,1, 11.9,1,1, 10.879, 10575.546, 360.410, 52771.691 23/09/25,18:20:35,14,12,1, 11.9,1,1, 10.879, 10575.530, 360.434, 52771.674 23/09/25,18:20:35,15,12,1, 11.9,1,1, 10.879, 10575.527, 360.434, 52771.658 23/09/25,18:20:35,16,12,1, 11.9,1,1, 10.879, 10575.515, 360.436, 52771.686 23/09/25,18:20:35,17,12,1, 11.9,1,1, 10.879, 10575.528, 360.455, 52771.685 23/09/25,18:20:35,18,12,1, 11.9,1,1, 10.879, 10575.513, 360.441, 52771.670 23/09/25,18:20:35,19,12,1, 11.9,1,1, 10.879, 10575.539, 360.464, 52771.687 23/09/25,18:20:36,00,11,1, 11.9,1,1, 10.879, 10575.534, 360.464, 52771.687 23/09/25,18:20:36,01,11,1, 11.9,1,1, 10.879, 10575.539, 360.468, 52771.696 23/09/25,18:20:36,02,11,1, 11.9,1,1, 10.879, 10575.530, 360.443, 52771.712 23/09/25,18:20:36,03,11,1, 11.9,1,1, 10.879, 10575.513, 360.471, 52771.686 23/09/25,18:20:36,04,11,1, 11.9,1,1, 10.879, 10575.516, 360.459, 52771.673 23/09/25,18:20:36,05,11,1, 11.9,1,1, 10.879, 10575.503, 360.465, 52771.693 23/09/25,18:20:36,06,11,1, 11.9,1,1, 10.879, 10575.515, 360.464, 52771.688 23/09/25,18:20:36,07,11,1, 11.9,1,1, 10.879, 10575.506, 360.448, 52771.733 23/09/25,18:20:36,08,11,1, 11.9,1,1, 10.879, 10575.493, 360.470, 52771.691 23/09/25,18:20:36,09,11,1, 11.9,1,1, 10.879, 10575.490, 360.457, 52771.715 23/09/25,18:20:36,10,11,1, 11.9,1,1, 10.879, 10575.489, 360.479, 52771.659 23/09/25,18:20:36,11,11,1, 11.9,1,1, 10.879, 10575.495, 360.476, 52771.671 23/09/25,18:20:36,12,11,1, 11.9,1,1, 10.879, 10575.532, 360.453, 52771.763 23/09/25,18:20:36,13,11,1, 11.9,1,1, 10.879, 10575.480, 360.459, 52771.851 23/09/25,18:20:36,14,11,1, 11.9,1,1, 10.879, 10575.514, 360.467, 52771.719 23/09/25,18:20:36,15,11,1, 11.9,1,1, 10.879, 10575.507, 360.475, 52771.700 23/09/25,18:20:36,16,11,1, 11.9,1,1, 10.879, 10575.511, 360.475, 52771.665 23/09/25,18:20:36,17,11,1, 11.9,1,1, 10.879, 10575.490, 360.479, 52771.686 23/09/25,18:20:36,18,11,1, 11.9,1,1, 10.879, 10575.493, 360.475, 52771.696 23/09/25,18:20:36,19,11,1, 11.9,1,1, 10.879, 10575.465, 360.469, 52771.714 23/09/25,18:20:37,00,10,1, 11.9,1,1, 10.877, 10575.459, 360.469, 52771.714 23/09/25,18:20:37,01,10,1, 11.9,1,1, 10.877, 10575.460, 360.490, 52771.776 23/09/25,18:20:37,02,10,1, 11.9,1,1, 10.877, 10575.505, 360.499, 52771.710 23/09/25,18:20:37,03,10,1, 11.9,1,1, 10.877, 10575.494, 360.499, 52771.749 23/09/25,18:20:37,04,10,1, 11.9,1,1, 10.877, 10575.474, 360.509, 52771.736 23/09/25,18:20:37,05,10,1, 11.9,1,1, 10.877, 10575.490, 360.495, 52771.759 23/09/25,18:20:37,06,10,1, 11.9,1,1, 10.877, 10575.434, 360.493, 52771.723 23/09/25,18:20:37,07,10,1, 11.9,1,1, 10.877, 10575.476, 360.509, 52771.740 23/09/25,18:20:37,08,10,1, 11.9,1,1, 10.877, 10575.484, 360.514, 52771.750 23/09/25,18:20:37,09,10,1, 11.9,1,1, 10.877, 10575.474, 360.494, 52771.720 23/09/25,18:20:37,10,10,1, 11.9,1,1, 10.877, 10575.459, 360.507, 52771.693 23/09/25,18:20:37,11,10,1, 11.9,1,1, 10.877, 10575.462, 360.507, 52771.669 23/09/25,18:20:37,12,10,1, 11.9,1,1, 10.877, 10575.470, 360.517, 52771.698 23/09/25,18:20:37,13,10,1, 11.9,1,1, 10.877, 10575.468, 360.522, 52771.743 23/09/25,18:20:37,14,10,1, 11.9,1,1, 10.877, 10575.469, 360.527, 52771.714 23/09/25,18:20:37,15,10,1, 11.9,1,1, 10.877, 10575.455, 360.510, 52771.675 23/09/25,18:20:37,16,10,1, 11.9,1,1, 10.877, 10575.461, 360.518, 52771.737 23/09/25,18:20:37,17,10,1, 11.9,1,1, 10.877, 10575.453, 360.526, 52771.694 23/09/25,18:20:37,18,10,1, 11.9,1,1, 10.877, 10575.474, 360.527, 52771.760 23/09/25,18:20:37,19,10,1, 11.9,1,1, 10.877, 10575.458, 360.509, 52771.717 23/09/25,18:20:38,00,11,1, 11.9,1,1, 10.878, 10575.451, 360.509, 52771.717 23/09/25,18:20:38,01,11,1, 11.9,1,1, 10.878, 10575.463, 360.558, 52771.726 23/09/25,18:20:38,02,11,1, 11.9,1,1, 10.878, 10575.469, 360.531, 52771.735 23/09/25,18:20:38,03,11,1, 11.9,1,1, 10.878, 10575.474, 360.569, 52771.753 23/09/25,18:20:38,04,11,1, 11.9,1,1, 10.878, 10575.480, 360.547, 52771.768 23/09/25,18:20:38,05,11,1, 11.9,1,1, 10.878, 10575.462, 360.537, 52771.710 23/09/25,18:20:38,06,11,1, 11.9,1,1, 10.878, 10575.482, 360.542, 52771.750 23/09/25,18:20:38,07,11,1, 11.9,1,1, 10.878, 10575.474, 360.533, 52771.740 23/09/25,18:20:38,08,11,1, 11.9,1,1, 10.878, 10575.473, 360.543, 52771.740 23/09/25,18:20:38,09,11,1, 11.9,1,1, 10.878, 10575.475, 360.537, 52771.736 23/09/25,18:20:38,10,11,1, 11.9,1,1, 10.878, 10575.469, 360.536, 52771.704 23/09/25,18:20:38,11,11,1, 11.9,1,1, 10.878, 10575.458, 360.565, 52771.716 23/09/25,18:20:38,12,11,1, 11.9,1,1, 10.878, 10575.435, 360.562, 52771.694 23/09/25,18:20:38,13,11,1, 11.9,1,1, 10.878, 10575.439, 360.557, 52771.736 23/09/25,18:20:38,14,11,1, 11.9,1,1, 10.878, 10575.452, 360.580, 52771.730 23/09/25,18:20:38,15,11,1, 11.9,1,1, 10.878, 10575.422, 360.562, 52771.713 23/09/25,18:20:38,16,11,1, 11.9,1,1, 10.878, 10575.460, 360.554, 52771.708 23/09/25,18:20:38,17,11,1, 11.9,1,1, 10.878, 10575.450, 360.555, 52771.716 23/09/25,18:20:38,18,11,1, 11.9,1,1, 10.878, 10575.408, 360.561, 52771.733 23/09/25,18:20:38,19,11,1, 11.9,1,1, 10.878, 10575.429, 360.580, 52771.750 23/09/25,18:20:39,00,11,1, 11.9,1,1, 10.875, 10575.426, 360.580, 52771.750 23/09/25,18:20:39,01,11,1, 11.9,1,1, 10.875, 10575.431, 360.545, 52771.586 23/09/25,18:20:39,02,11,1, 11.9,1,1, 10.875, 10575.459, 360.576, 52771.812 23/09/25,18:20:39,03,11,1, 11.9,1,1, 10.875, 10575.449, 360.581, 52771.803 23/09/25,18:20:39,04,11,1, 11.9,1,1, 10.875, 10575.435, 360.576, 52771.778 23/09/25,18:20:39,05,11,1, 11.9,1,1, 10.875, 10575.426, 360.566, 52771.748 23/09/25,18:20:39,06,11,1, 11.9,1,1, 10.875, 10575.445, 360.567, 52771.733 23/09/25,18:20:39,07,11,1, 11.9,1,1, 10.875, 10575.422, 360.566, 52771.740 23/09/25,18:20:39,08,11,1, 11.9,1,1, 10.875, 10575.420, 360.570, 52771.771 23/09/25,18:20:39,09,11,1, 11.9,1,1, 10.875, 10575.425, 360.595, 52771.748 23/09/25,18:20:39,10,11,1, 11.9,1,1, 10.875, 10575.416, 360.569, 52771.742 23/09/25,18:20:39,11,11,1, 11.9,1,1, 10.875, 10575.420, 360.583, 52771.685 23/09/25,18:20:39,12,11,1, 11.9,1,1, 10.875, 10575.435, 360.579, 52771.723 23/09/25,18:20:39,13,11,1, 11.9,1,1, 10.875, 10575.430, 360.586, 52771.707 23/09/25,18:20:39,14,11,1, 11.9,1,1, 10.875, 10575.421, 360.601, 52771.747 23/09/25,18:20:39,15,11,1, 11.9,1,1, 10.875, 10575.424, 360.567, 52771.694 23/09/25,18:20:39,16,11,1, 11.9,1,1, 10.875, 10575.429, 360.580, 52771.721 23/09/25,18:20:39,17,11,1, 11.9,1,1, 10.875, 10575.423, 360.585, 52771.767 23/09/25,18:20:39,18,11,1, 11.9,1,1, 10.875, 10575.450, 360.584, 52771.768 23/09/25,18:20:39,19,11,1, 11.9,1,1, 10.875, 10575.422, 360.589, 52771.755 23/09/25,18:20:40,00,11,1, 11.9,1,1, 10.879, 10575.417, 360.589, 52771.755 23/09/25,18:20:40,01,11,1, 11.9,1,1, 10.879, 10575.438, 360.609, 52771.725 23/09/25,18:20:40,02,11,1, 11.9,1,1, 10.879, 10575.401, 360.590, 52771.708 23/09/25,18:20:40,03,11,1, 11.9,1,1, 10.879, 10575.400, 360.611, 52771.725 23/09/25,18:20:40,04,11,1, 11.9,1,1, 10.879, 10575.427, 360.610, 52771.894 23/09/25,18:20:40,05,11,1, 11.9,1,1, 10.879, 10575.434, 360.586, 52771.711 23/09/25,18:20:40,06,11,1, 11.9,1,1, 10.879, 10575.423, 360.599, 52771.685 23/09/25,18:20:40,07,11,1, 11.9,1,1, 10.879, 10575.410, 360.605, 52771.721 23/09/25,18:20:40,08,11,1, 11.9,1,1, 10.879, 10575.437, 360.596, 52771.773 23/09/25,18:20:40,09,11,1, 11.9,1,1, 10.879, 10575.417, 360.595, 52771.714 23/09/25,18:20:40,10,11,1, 11.9,1,1, 10.879, 10575.424, 360.614, 52771.724 23/09/25,18:20:40,11,11,1, 11.9,1,1, 10.879, 10575.434, 360.632, 52771.744 23/09/25,18:20:40,12,11,1, 11.9,1,1, 10.879, 10575.425, 360.607, 52771.718 23/09/25,18:20:40,13,11,1, 11.9,1,1, 10.879, 10575.436, 360.630, 52771.756 23/09/25,18:20:40,14,11,1, 11.9,1,1, 10.879, 10575.409, 360.629, 52771.732 23/09/25,18:20:40,15,11,1, 11.9,1,1, 10.879, 10575.418, 360.640, 52771.707 23/09/25,18:20:40,16,11,1, 11.9,1,1, 10.879, 10575.422, 360.633, 52771.703 23/09/25,18:20:40,17,11,1, 11.9,1,1, 10.879, 10575.418, 360.636, 52771.757 23/09/25,18:20:40,18,11,1, 11.9,1,1, 10.879, 10575.438, 360.645, 52771.764 23/09/25,18:20:40,19,11,1, 11.9,1,1, 10.879, 10575.425, 360.637, 52771.775 23/09/25,18:20:41,00,11,1, 11.8,1,1, 10.877, 10575.417, 360.637, 52771.775 23/09/25,18:20:41,01,11,1, 11.8,1,1, 10.877, 10575.431, 360.657, 52771.760 23/09/25,18:20:41,02,11,1, 11.8,1,1, 10.877, 10575.434, 360.655, 52771.794 23/09/25,18:20:41,03,11,1, 11.8,1,1, 10.877, 10575.412, 360.644, 52771.775 23/09/25,18:20:41,04,11,1, 11.8,1,1, 10.877, 10575.435, 360.670, 52771.801 23/09/25,18:20:41,05,11,1, 11.8,1,1, 10.877, 10575.409, 360.651, 52771.767 23/09/25,18:20:41,06,11,1, 11.8,1,1, 10.877, 10575.406, 360.640, 52771.760 23/09/25,18:20:41,07,11,1, 11.8,1,1, 10.877, 10575.395, 360.647, 52771.799 23/09/25,18:20:41,08,11,1, 11.8,1,1, 10.877, 10575.411, 360.662, 52771.810 23/09/25,18:20:41,09,11,1, 11.8,1,1, 10.877, 10575.393, 360.648, 52771.796 23/09/25,18:20:41,10,11,1, 11.8,1,1, 10.877, 10575.402, 360.656, 52771.803 23/09/25,18:20:41,11,11,1, 11.8,1,1, 10.877, 10575.401, 360.664, 52771.777 23/09/25,18:20:41,12,11,1, 11.8,1,1, 10.877, 10575.420, 360.658, 52771.768 23/09/25,18:20:41,13,11,1, 11.8,1,1, 10.877, 10575.412, 360.687, 52771.780 23/09/25,18:20:41,14,11,1, 11.8,1,1, 10.877, 10575.409, 360.677, 52772.013 23/09/25,18:20:41,15,11,1, 11.8,1,1, 10.877, 10575.406, 360.686, 52771.860 23/09/25,18:20:41,16,11,1, 11.8,1,1, 10.877, 10575.399, 360.660, 52771.760 23/09/25,18:20:41,17,11,1, 11.8,1,1, 10.877, 10575.404, 360.695, 52771.793 23/09/25,18:20:41,18,11,1, 11.8,1,1, 10.877, 10575.398, 360.666, 52771.794 23/09/25,18:20:41,19,11,1, 11.8,1,1, 10.877, 10575.403, 360.666, 52771.796 23/09/25,18:20:42,00,11,1, 11.9,1,1, 10.885, 10575.401, 360.666, 52771.796 23/09/25,18:20:42,01,11,1, 11.9,1,1, 10.885, 10575.406, 360.680, 52771.762 23/09/25,18:20:42,02,11,1, 11.9,1,1, 10.885, 10575.419, 360.688, 52771.785 23/09/25,18:20:42,03,11,1, 11.9,1,1, 10.885, 10575.404, 360.659, 52771.745 23/09/25,18:20:42,04,11,1, 11.9,1,1, 10.885, 10575.415, 360.666, 52771.789 23/09/25,18:20:42,05,11,1, 11.9,1,1, 10.885, 10575.409, 360.714, 52771.754 23/09/25,18:20:42,06,11,1, 11.9,1,1, 10.885, 10575.419, 360.675, 52771.768 23/09/25,18:20:42,07,11,1, 11.9,1,1, 10.885, 10575.410, 360.714, 52771.768 23/09/25,18:20:42,08,11,1, 11.9,1,1, 10.885, 10575.405, 360.694, 52771.794 23/09/25,18:20:42,09,11,1, 11.9,1,1, 10.885, 10575.426, 360.683, 52771.775 23/09/25,18:20:42,10,11,1, 11.9,1,1, 10.885, 10575.402, 360.687, 52771.763 23/09/25,18:20:42,11,11,1, 11.9,1,1, 10.885, 10575.400, 360.713, 52771.724 23/09/25,18:20:42,12,11,1, 11.9,1,1, 10.885, 10575.389, 360.690, 52771.776 23/09/25,18:20:42,13,11,1, 11.9,1,1, 10.885, 10575.413, 360.709, 52771.768 23/09/25,18:20:42,14,11,1, 11.9,1,1, 10.885, 10575.387, 360.719, 52771.777 23/09/25,18:20:42,15,11,1, 11.9,1,1, 10.885, 10575.394, 360.707, 52771.786 23/09/25,18:20:42,16,11,1, 11.9,1,1, 10.885, 10575.432, 360.696, 52771.774 23/09/25,18:20:42,17,11,1, 11.9,1,1, 10.885, 10575.394, 360.680, 52771.790 23/09/25,18:20:42,18,11,1, 11.9,1,1, 10.885, 10575.408, 360.695, 52771.772 23/09/25,18:20:42,19,11,1, 11.9,1,1, 10.885, 10575.399, 360.715, 52771.763 23/09/25,18:20:43,00,12,1, 12.0,1,1, 10.880, 10575.392, 360.715, 52771.763 23/09/25,18:20:43,01,12,1, 12.0,1,1, 10.880, 10575.412, 360.699, 52771.761 23/09/25,18:20:43,02,12,1, 12.0,1,1, 10.880, 10575.406, 360.725, 52771.776 23/09/25,18:20:43,03,12,1, 12.0,1,1, 10.880, 10575.407, 360.731, 52771.817 23/09/25,18:20:43,04,12,1, 12.0,1,1, 10.880, 10575.415, 360.706, 52771.780 23/09/25,18:20:43,05,12,1, 12.0,1,1, 10.880, 10575.418, 360.715, 52771.793 23/09/25,18:20:43,06,12,1, 12.0,1,1, 10.880, 10575.425, 360.709, 52771.745 23/09/25,18:20:43,07,12,1, 12.0,1,1, 10.880, 10575.411, 360.750, 52771.789 23/09/25,18:20:43,08,12,1, 12.0,1,1, 10.880, 10575.422, 360.748, 52771.794 23/09/25,18:20:43,09,12,1, 12.0,1,1, 10.880, 10575.405, 360.723, 52771.807 23/09/25,18:20:43,10,12,1, 12.0,1,1, 10.880, 10575.420, 360.748, 52771.780 23/09/25,18:20:43,11,12,1, 12.0,1,1, 10.880, 10575.414, 360.733, 52771.783 23/09/25,18:20:43,12,12,1, 12.0,1,1, 10.880, 10575.414, 360.761, 52771.780 23/09/25,18:20:43,13,12,1, 12.0,1,1, 10.880, 10575.429, 360.739, 52771.809 23/09/25,18:20:43,14,12,1, 12.0,1,1, 10.880, 10575.411, 360.771, 52771.772 23/09/25,18:20:43,15,12,1, 12.0,1,1, 10.880, 10575.431, 360.750, 52771.792 23/09/25,18:20:43,16,12,1, 12.0,1,1, 10.880, 10575.421, 360.762, 52771.792 23/09/25,18:20:43,17,12,1, 12.0,1,1, 10.880, 10575.410, 360.762, 52771.802 23/09/25,18:20:43,18,12,1, 12.0,1,1, 10.880, 10575.402, 360.771, 52771.826 23/09/25,18:20:43,19,12,1, 12.0,1,1, 10.880, 10575.430, 360.759, 52771.826 23/09/25,18:20:44,00,12,1, 11.8,1,1, 10.886, 10575.426, 360.759, 52771.826 23/09/25,18:20:44,01,12,1, 11.8,1,1, 10.886, 10575.404, 360.761, 52771.795 23/09/25,18:20:44,02,12,1, 11.8,1,1, 10.886, 10575.407, 360.770, 52771.803 23/09/25,18:20:44,03,12,1, 11.8,1,1, 10.886, 10575.399, 360.760, 52771.831 23/09/25,18:20:44,04,12,1, 11.8,1,1, 10.886, 10575.405, 360.791, 52771.840 23/09/25,18:20:44,05,12,1, 11.8,1,1, 10.886, 10575.415, 360.770, 52771.808 23/09/25,18:20:44,06,12,1, 11.8,1,1, 10.886, 10575.435, 360.783, 52771.833 23/09/25,18:20:44,07,12,1, 11.8,1,1, 10.886, 10575.425, 360.793, 52771.785 23/09/25,18:20:44,08,12,1, 11.8,1,1, 10.886, 10575.430, 360.794, 52771.841 23/09/25,18:20:44,09,12,1, 11.8,1,1, 10.886, 10575.415, 360.797, 52771.842 23/09/25,18:20:44,10,12,1, 11.8,1,1, 10.886, 10575.417, 360.790, 52771.789 23/09/25,18:20:44,11,12,1, 11.8,1,1, 10.886, 10575.411, 360.802, 52771.841 23/09/25,18:20:44,12,12,1, 11.8,1,1, 10.886, 10575.434, 360.797, 52771.820 23/09/25,18:20:44,13,12,1, 11.8,1,1, 10.886, 10575.456, 360.781, 52771.752 23/09/25,18:20:44,14,12,1, 11.8,1,1, 10.886, 10575.416, 360.793, 52771.882 23/09/25,18:20:44,15,12,1, 11.8,1,1, 10.886, 10575.479, 360.795, 52771.764 23/09/25,18:20:44,16,12,1, 11.8,1,1, 10.886, 10575.437, 360.810, 52771.884 23/09/25,18:20:44,17,12,1, 11.8,1,1, 10.886, 10575.465, 360.814, 52771.873 23/09/25,18:20:44,18,12,1, 11.8,1,1, 10.886, 10575.428, 360.783, 52771.847 23/09/25,18:20:44,19,12,1, 11.8,1,1, 10.886, 10575.427, 360.822, 52771.843 23/09/25,18:20:45,00,12,1, 11.9,1,1, 10.884, 10575.426, 360.822, 52771.843 23/09/25,18:20:45,01,12,1, 11.9,1,1, 10.884, 10575.461, 360.809, 52771.849 23/09/25,18:20:45,02,12,1, 11.9,1,1, 10.884, 10575.456, 360.815, 52771.825 23/09/25,18:20:45,03,12,1, 11.9,1,1, 10.884, 10575.453, 360.793, 52771.831 23/09/25,18:20:45,04,12,1, 11.9,1,1, 10.884, 10575.439, 360.824, 52771.825 23/09/25,18:20:45,05,12,1, 11.9,1,1, 10.884, 10575.425, 360.820, 52771.783 23/09/25,18:20:45,06,12,1, 11.9,1,1, 10.884, 10575.445, 360.810, 52771.790 23/09/25,18:20:45,07,12,1, 11.9,1,1, 10.884, 10575.455, 360.818, 52771.798 23/09/25,18:20:45,08,12,1, 11.9,1,1, 10.884, 10575.449, 360.835, 52771.811 23/09/25,18:20:45,09,12,1, 11.9,1,1, 10.884, 10575.432, 360.824, 52771.851 23/09/25,18:20:45,10,12,1, 11.9,1,1, 10.884, 10575.405, 360.813, 52771.810 23/09/25,18:20:45,11,12,1, 11.9,1,1, 10.884, 10575.423, 360.811, 52771.760 23/09/25,18:20:45,12,12,1, 11.9,1,1, 10.884, 10575.452, 360.817, 52771.813 23/09/25,18:20:45,13,12,1, 11.9,1,1, 10.884, 10575.444, 360.830, 52771.795 23/09/25,18:20:45,14,12,1, 11.9,1,1, 10.884, 10575.460, 360.826, 52771.807 23/09/25,18:20:45,15,12,1, 11.9,1,1, 10.884, 10575.461, 360.810, 52771.790 23/09/25,18:20:45,16,12,1, 11.9,1,1, 10.884, 10575.451, 360.810, 52771.839 23/09/25,18:20:45,17,12,1, 11.9,1,1, 10.884, 10575.446, 360.815, 52771.855 23/09/25,18:20:45,18,12,1, 11.9,1,1, 10.884, 10575.458, 360.816, 52771.814 23/09/25,18:20:45,19,12,1, 11.9,1,1, 10.884, 10575.447, 360.829, 52771.859 23/09/25,18:20:46,00,11,1, 11.9,1,1, 10.877, 10575.442, 360.829, 52771.859 23/09/25,18:20:46,01,11,1, 11.9,1,1, 10.877, 10575.456, 360.846, 52771.853 23/09/25,18:20:46,02,11,1, 11.9,1,1, 10.877, 10575.422, 360.838, 52771.878 23/09/25,18:20:46,03,11,1, 11.9,1,1, 10.877, 10575.449, 360.850, 52771.874 23/09/25,18:20:46,04,11,1, 11.9,1,1, 10.877, 10575.445, 360.868, 52771.862 23/09/25,18:20:46,05,11,1, 11.9,1,1, 10.877, 10575.455, 360.858, 52771.842 23/09/25,18:20:46,06,11,1, 11.9,1,1, 10.877, 10575.446, 360.868, 52771.985 23/09/25,18:20:46,07,11,1, 11.9,1,1, 10.877, 10575.478, 360.842, 52771.847 23/09/25,18:20:46,08,11,1, 11.9,1,1, 10.877, 10575.463, 360.858, 52771.819 23/09/25,18:20:46,09,11,1, 11.9,1,1, 10.877, 10575.455, 360.870, 52771.841 23/09/25,18:20:46,10,11,1, 11.9,1,1, 10.877, 10575.445, 360.887, 52771.831 23/09/25,18:20:46,11,11,1, 11.9,1,1, 10.877, 10575.458, 360.888, 52771.808 23/09/25,18:20:46,12,11,1, 11.9,1,1, 10.877, 10575.466, 360.878, 52771.825 23/09/25,18:20:46,13,11,1, 11.9,1,1, 10.877, 10575.457, 360.896, 52771.867 23/09/25,18:20:46,14,11,1, 11.9,1,1, 10.877, 10575.452, 360.870, 52771.860 23/09/25,18:20:46,15,11,1, 11.9,1,1, 10.877, 10575.456, 360.894, 52771.810 23/09/25,18:20:46,16,11,1, 11.9,1,1, 10.877, 10575.439, 360.872, 52771.823 23/09/25,18:20:46,17,11,1, 11.9,1,1, 10.877, 10575.450, 360.895, 52771.789 23/09/25,18:20:46,18,11,1, 11.9,1,1, 10.877, 10575.438, 360.890, 52771.841 23/09/25,18:20:46,19,11,1, 11.9,1,1, 10.877, 10575.449, 360.891, 52771.830 23/09/25,18:20:47,00,11,1, 11.9,1,1, 10.878, 10575.442, 360.891, 52771.830 23/09/25,18:20:47,01,11,1, 11.9,1,1, 10.878, 10575.441, 360.889, 52771.826 23/09/25,18:20:47,02,11,1, 11.9,1,1, 10.878, 10575.437, 360.893, 52771.844 23/09/25,18:20:47,03,11,1, 11.9,1,1, 10.878, 10575.431, 360.906, 52771.840 23/09/25,18:20:47,04,11,1, 11.9,1,1, 10.878, 10575.442, 360.887, 52771.867 23/09/25,18:20:47,05,11,1, 11.9,1,1, 10.878, 10575.432, 360.896, 52771.832 23/09/25,18:20:47,06,11,1, 11.9,1,1, 10.878, 10575.430, 360.883, 52771.832 23/09/25,18:20:47,07,11,1, 11.9,1,1, 10.878, 10575.434, 360.881, 52771.822 23/09/25,18:20:47,08,11,1, 11.9,1,1, 10.878, 10575.444, 360.893, 52771.855 23/09/25,18:20:47,09,11,1, 11.9,1,1, 10.878, 10575.427, 360.896, 52771.870 23/09/25,18:20:47,10,11,1, 11.9,1,1, 10.878, 10575.442, 360.898, 52771.849 23/09/25,18:20:47,11,11,1, 11.9,1,1, 10.878, 10575.417, 360.904, 52771.833 23/09/25,18:20:47,12,11,1, 11.9,1,1, 10.878, 10575.447, 360.897, 52771.818 23/09/25,18:20:47,13,11,1, 11.9,1,1, 10.878, 10575.429, 360.907, 52771.860 23/09/25,18:20:47,14,11,1, 11.9,1,1, 10.878, 10575.414, 360.906, 52771.866 23/09/25,18:20:47,15,11,1, 11.9,1,1, 10.878, 10575.439, 360.920, 52771.871 23/09/25,18:20:47,16,11,1, 11.9,1,1, 10.878, 10575.417, 360.914, 52771.833 23/09/25,18:20:47,17,11,1, 11.9,1,1, 10.878, 10575.416, 360.926, 52771.852 23/09/25,18:20:47,18,11,1, 11.9,1,1, 10.878, 10575.414, 360.918, 52771.847 23/09/25,18:20:47,19,11,1, 11.9,1,1, 10.878, 10575.432, 360.903, 52771.853 23/09/25,18:20:48,00,11,1, 11.8,1,1, 10.879, 10575.426, 360.903, 52771.853 23/09/25,18:20:48,01,11,1, 11.8,1,1, 10.879, 10575.415, 360.909, 52771.840 23/09/25,18:20:48,02,11,1, 11.8,1,1, 10.879, 10575.425, 360.928, 52771.825 23/09/25,18:20:48,03,11,1, 11.8,1,1, 10.879, 10575.422, 360.958, 52771.874 23/09/25,18:20:48,04,11,1, 11.8,1,1, 10.879, 10575.411, 360.926, 52771.843 23/09/25,18:20:48,05,11,1, 11.8,1,1, 10.879, 10575.412, 360.928, 52771.826 23/09/25,18:20:48,06,11,1, 11.8,1,1, 10.879, 10575.414, 360.929, 52771.808 23/09/25,18:20:48,07,11,1, 11.8,1,1, 10.879, 10575.396, 360.957, 52771.835 23/09/25,18:20:48,08,11,1, 11.8,1,1, 10.879, 10575.400, 360.939, 52771.858 23/09/25,18:20:48,09,11,1, 11.8,1,1, 10.879, 10575.400, 360.930, 52771.856 23/09/25,18:20:48,10,11,1, 11.8,1,1, 10.879, 10575.404, 360.963, 52771.825 23/09/25,18:20:48,11,11,1, 11.8,1,1, 10.879, 10575.380, 360.937, 52771.799 23/09/25,18:20:48,12,11,1, 11.8,1,1, 10.879, 10575.383, 360.944, 52771.831 23/09/25,18:20:48,13,11,1, 11.8,1,1, 10.879, 10575.408, 360.966, 52771.834 23/09/25,18:20:48,14,11,1, 11.8,1,1, 10.879, 10575.386, 360.940, 52771.860 23/09/25,18:20:48,15,11,1, 11.8,1,1, 10.879, 10575.375, 360.955, 52771.826 23/09/25,18:20:48,16,11,1, 11.8,1,1, 10.879, 10575.394, 360.952, 52771.817 23/09/25,18:20:48,17,11,1, 11.8,1,1, 10.879, 10575.392, 360.968, 52771.843 23/09/25,18:20:48,18,11,1, 11.8,1,1, 10.879, 10575.391, 360.949, 52771.838 23/09/25,18:20:48,19,11,1, 11.8,1,1, 10.879, 10575.392, 360.952, 52771.846 23/09/25,18:20:49,00,11,1, 11.9,1,1, 10.880, 10575.384, 360.952, 52771.846 23/09/25,18:20:49,01,11,1, 11.9,1,1, 10.880, 10575.365, 360.962, 52771.826 23/09/25,18:20:49,02,11,1, 11.9,1,1, 10.880, 10575.368, 360.957, 52771.832 23/09/25,18:20:49,03,11,1, 11.9,1,1, 10.880, 10575.404, 360.978, 52771.880 23/09/25,18:20:49,04,11,1, 11.9,1,1, 10.880, 10575.346, 360.953, 52771.841 23/09/25,18:20:49,05,11,1, 11.9,1,1, 10.880, 10575.387, 360.961, 52771.843 23/09/25,18:20:49,06,11,1, 11.9,1,1, 10.880, 10575.397, 360.953, 52771.804 23/09/25,18:20:49,07,11,1, 11.9,1,1, 10.880, 10575.391, 360.981, 52771.818 23/09/25,18:20:49,08,11,1, 11.9,1,1, 10.880, 10575.392, 360.971, 52771.868 23/09/25,18:20:49,09,11,1, 11.9,1,1, 10.880, 10575.359, 360.954, 52771.872 23/09/25,18:20:49,10,11,1, 11.9,1,1, 10.880, 10575.348, 360.951, 52771.865 23/09/25,18:20:49,11,11,1, 11.9,1,1, 10.880, 10575.387, 360.974, 52771.833 23/09/25,18:20:49,12,11,1, 11.9,1,1, 10.880, 10575.370, 360.967, 52771.879 23/09/25,18:20:49,13,11,1, 11.9,1,1, 10.880, 10575.367, 360.959, 52771.854 23/09/25,18:20:49,14,11,1, 11.9,1,1, 10.880, 10575.362, 360.981, 52771.866 23/09/25,18:20:49,15,11,1, 11.9,1,1, 10.880, 10575.379, 360.973, 52771.845 23/09/25,18:20:49,16,11,1, 11.9,1,1, 10.880, 10575.361, 360.966, 52771.807 23/09/25,18:20:49,17,11,1, 11.9,1,1, 10.880, 10575.358, 360.980, 52771.854 23/09/25,18:20:49,18,11,1, 11.9,1,1, 10.880, 10575.351, 360.968, 52771.863 23/09/25,18:20:49,19,11,1, 11.9,1,1, 10.880, 10575.357, 360.972, 52771.863 23/09/25,18:20:50,00,12,1, 11.9,1,1, 10.879, 10575.351, 360.972, 52771.863 23/09/25,18:20:50,01,12,1, 11.9,1,1, 10.879, 10575.368, 360.972, 52771.803 23/09/25,18:20:50,02,12,1, 11.9,1,1, 10.879, 10575.366, 360.946, 52771.820 23/09/25,18:20:50,03,12,1, 11.9,1,1, 10.879, 10575.326, 360.975, 52771.852 23/09/25,18:20:50,04,12,1, 11.9,1,1, 10.879, 10575.369, 360.981, 52771.841 23/09/25,18:20:50,05,12,1, 11.9,1,1, 10.879, 10575.352, 360.957, 52771.820 23/09/25,18:20:50,06,12,1, 11.9,1,1, 10.879, 10575.331, 360.966, 52771.832 23/09/25,18:20:50,07,12,1, 11.9,1,1, 10.879, 10575.350, 360.969, 52771.874 23/09/25,18:20:50,08,12,1, 11.9,1,1, 10.879, 10575.372, 360.974, 52771.905 23/09/25,18:20:50,09,12,1, 11.9,1,1, 10.879, 10575.437, 360.953, 52771.840 23/09/25,18:20:50,10,12,1, 11.9,1,1, 10.879, 10575.320, 360.952, 52771.769 23/09/25,18:20:50,11,12,1, 11.9,1,1, 10.879, 10575.291, 360.959, 52771.850 23/09/25,18:20:50,12,12,1, 11.9,1,1, 10.879, 10575.323, 360.960, 52771.843 23/09/25,18:20:50,13,12,1, 11.9,1,1, 10.879, 10575.337, 360.997, 52771.862 23/09/25,18:20:50,14,12,1, 11.9,1,1, 10.879, 10575.308, 360.976, 52771.839 23/09/25,18:20:50,15,12,1, 11.9,1,1, 10.879, 10575.347, 360.970, 52771.855 23/09/25,18:20:50,16,12,1, 11.9,1,1, 10.879, 10575.339, 360.980, 52771.849 23/09/25,18:20:50,17,12,1, 11.9,1,1, 10.879, 10575.327, 360.982, 52771.887 23/09/25,18:20:50,18,12,1, 11.9,1,1, 10.879, 10575.336, 360.990, 52771.890 23/09/25,18:20:50,19,12,1, 11.9,1,1, 10.879, 10575.315, 360.987, 52771.886 23/09/25,18:20:51,00,11,1, 11.9,1,1, 10.878, 10575.309, 360.987, 52771.886 23/09/25,18:20:51,01,11,1, 11.9,1,1, 10.878, 10575.296, 360.967, 52771.819 23/09/25,18:20:51,02,11,1, 11.9,1,1, 10.878, 10575.279, 361.000, 52771.867 23/09/25,18:20:51,03,11,1, 11.9,1,1, 10.878, 10575.323, 360.977, 52771.866 23/09/25,18:20:51,04,11,1, 11.9,1,1, 10.878, 10575.312, 360.998, 52771.858 23/09/25,18:20:51,05,11,1, 11.9,1,1, 10.878, 10575.282, 360.979, 52771.693 23/09/25,18:20:51,06,11,1, 11.9,1,1, 10.878, 10575.315, 361.002, 52771.928 23/09/25,18:20:51,07,11,1, 11.9,1,1, 10.878, 10575.346, 360.986, 52771.863 23/09/25,18:20:51,08,11,1, 11.9,1,1, 10.878, 10575.301, 360.987, 52771.892 23/09/25,18:20:51,09,11,1, 11.9,1,1, 10.878, 10575.295, 360.976, 52771.882 23/09/25,18:20:51,10,11,1, 11.9,1,1, 10.878, 10575.275, 360.962, 52771.878 23/09/25,18:20:51,11,11,1, 11.9,1,1, 10.878, 10575.290, 361.003, 52771.877 23/09/25,18:20:51,12,11,1, 11.9,1,1, 10.878, 10575.273, 360.963, 52771.836 23/09/25,18:20:51,13,11,1, 11.9,1,1, 10.878, 10575.288, 361.008, 52771.888 23/09/25,18:20:51,14,11,1, 11.9,1,1, 10.878, 10575.283, 361.006, 52771.881 23/09/25,18:20:51,15,11,1, 11.9,1,1, 10.878, 10575.268, 360.998, 52771.804 23/09/25,18:20:51,16,11,1, 11.9,1,1, 10.878, 10575.264, 360.981, 52771.816 23/09/25,18:20:51,17,11,1, 11.9,1,1, 10.878, 10575.266, 360.985, 52771.863 23/09/25,18:20:51,18,11,1, 11.9,1,1, 10.878, 10575.271, 360.987, 52771.882 23/09/25,18:20:51,19,11,1, 11.9,1,1, 10.878, 10575.247, 360.990, 52771.864 23/09/25,18:20:52,00,11,1, 12.0,1,1, 10.875, 10575.242, 360.990, 52771.864 23/09/25,18:20:52,01,11,1, 12.0,1,1, 10.875, 10575.261, 361.000, 52771.855 23/09/25,18:20:52,02,11,1, 12.0,1,1, 10.875, 10575.261, 361.007, 52771.877 23/09/25,18:20:52,03,11,1, 12.0,1,1, 10.875, 10575.256, 361.012, 52771.892 23/09/25,18:20:52,04,11,1, 12.0,1,1, 10.875, 10575.251, 361.006, 52771.904 23/09/25,18:20:52,05,11,1, 12.0,1,1, 10.875, 10575.267, 361.018, 52771.880 23/09/25,18:20:52,06,11,1, 12.0,1,1, 10.875, 10575.249, 360.997, 52771.845 23/09/25,18:20:52,07,11,1, 12.0,1,1, 10.875, 10575.250, 361.000, 52771.862 23/09/25,18:20:52,08,11,1, 12.0,1,1, 10.875, 10575.244, 361.001, 52771.875 23/09/25,18:20:52,09,11,1, 12.0,1,1, 10.875, 10575.249, 361.000, 52771.895 23/09/25,18:20:52,10,11,1, 12.0,1,1, 10.875, 10575.237, 360.990, 52771.856 23/09/25,18:20:52,11,11,1, 12.0,1,1, 10.875, 10575.217, 361.005, 52771.848 23/09/25,18:20:52,12,11,1, 12.0,1,1, 10.875, 10575.245, 360.992, 52771.924 23/09/25,18:20:52,13,11,1, 12.0,1,1, 10.875, 10575.238, 361.019, 52771.899 23/09/25,18:20:52,14,11,1, 12.0,1,1, 10.875, 10575.206, 360.997, 52771.883 23/09/25,18:20:52,15,11,1, 12.0,1,1, 10.875, 10575.233, 361.004, 52771.871 23/09/25,18:20:52,16,11,1, 12.0,1,1, 10.875, 10575.230, 361.013, 52771.893 23/09/25,18:20:52,17,11,1, 12.0,1,1, 10.875, 10575.241, 361.002, 52771.893 23/09/25,18:20:52,18,11,1, 12.0,1,1, 10.875, 10575.224, 360.986, 52771.876 23/09/25,18:20:52,19,11,1, 12.0,1,1, 10.875, 10575.217, 360.983, 52771.855 23/09/25,18:20:53,00,11,1, 11.8,1,1, 10.886, 10575.209, 360.983, 52771.855 23/09/25,18:20:53,01,11,1, 11.8,1,1, 10.886, 10575.217, 361.006, 52771.861 23/09/25,18:20:53,02,11,1, 11.8,1,1, 10.886, 10575.217, 361.018, 52771.907 23/09/25,18:20:53,03,11,1, 11.8,1,1, 10.886, 10575.208, 361.010, 52771.905 23/09/25,18:20:53,04,11,1, 11.8,1,1, 10.886, 10575.216, 361.028, 52771.935 23/09/25,18:20:53,05,11,1, 11.8,1,1, 10.886, 10575.198, 361.030, 52771.897 23/09/25,18:20:53,06,11,1, 11.8,1,1, 10.886, 10575.192, 361.010, 52771.901 23/09/25,18:20:53,07,11,1, 11.8,1,1, 10.886, 10575.218, 361.008, 52771.915 23/09/25,18:20:53,08,11,1, 11.8,1,1, 10.886, 10575.192, 361.001, 52771.901 23/09/25,18:20:53,09,11,1, 11.8,1,1, 10.886, 10575.172, 360.993, 52771.905 23/09/25,18:20:53,10,11,1, 11.8,1,1, 10.886, 10575.163, 361.016, 52771.899 23/09/25,18:20:53,11,11,1, 11.8,1,1, 10.886, 10575.175, 361.001, 52771.872 23/09/25,18:20:53,12,11,1, 11.8,1,1, 10.886, 10575.168, 361.010, 52771.888 23/09/25,18:20:53,13,11,1, 11.8,1,1, 10.886, 10575.179, 361.005, 52771.907 23/09/25,18:20:53,14,11,1, 11.8,1,1, 10.886, 10575.184, 361.033, 52771.905 23/09/25,18:20:53,15,11,1, 11.8,1,1, 10.886, 10575.184, 361.014, 52771.888 23/09/25,18:20:53,16,11,1, 11.8,1,1, 10.886, 10575.171, 361.019, 52771.834 23/09/25,18:20:53,17,11,1, 11.8,1,1, 10.886, 10575.169, 361.014, 52771.836 23/09/25,18:20:53,18,11,1, 11.8,1,1, 10.886, 10575.175, 361.013, 52771.866 23/09/25,18:20:53,19,11,1, 11.8,1,1, 10.886, 10575.157, 361.024, 52771.921 23/09/25,18:20:54,00,11,1, 11.9,1,1, 10.884, 10575.150, 361.024, 52771.921 23/09/25,18:20:54,01,11,1, 11.9,1,1, 10.884, 10575.169, 361.034, 52771.855 23/09/25,18:20:54,02,11,1, 11.9,1,1, 10.884, 10575.147, 361.006, 52771.865 23/09/25,18:20:54,03,11,1, 11.9,1,1, 10.884, 10575.171, 361.024, 52771.861 23/09/25,18:20:54,04,11,1, 11.9,1,1, 10.884, 10575.155, 361.015, 52771.903 23/09/25,18:20:54,05,11,1, 11.9,1,1, 10.884, 10575.153, 361.008, 52771.868 23/09/25,18:20:54,06,11,1, 11.9,1,1, 10.884, 10575.168, 361.026, 52771.880 23/09/25,18:20:54,07,11,1, 11.9,1,1, 10.884, 10575.148, 361.047, 52771.886 23/09/25,18:20:54,08,11,1, 11.9,1,1, 10.884, 10575.161, 361.026, 52771.924 23/09/25,18:20:54,09,11,1, 11.9,1,1, 10.884, 10575.173, 361.037, 52771.932 23/09/25,18:20:54,10,11,1, 11.9,1,1, 10.884, 10575.158, 361.027, 52771.895 23/09/25,18:20:54,11,11,1, 11.9,1,1, 10.884, 10575.148, 361.043, 52771.874 23/09/25,18:20:54,12,11,1, 11.9,1,1, 10.884, 10575.152, 361.031, 52771.851 23/09/25,18:20:54,13,11,1, 11.9,1,1, 10.884, 10575.161, 361.044, 52771.872 23/09/25,18:20:54,14,11,1, 11.9,1,1, 10.884, 10575.192, 361.035, 52771.911 23/09/25,18:20:54,15,11,1, 11.9,1,1, 10.884, 10575.179, 361.029, 52771.870 23/09/25,18:20:54,16,11,1, 11.9,1,1, 10.884, 10575.188, 361.032, 52771.874 23/09/25,18:20:54,17,11,1, 11.9,1,1, 10.884, 10575.163, 361.034, 52771.859 23/09/25,18:20:54,18,11,1, 11.9,1,1, 10.884, 10575.178, 361.033, 52771.919 23/09/25,18:20:54,19,11,1, 11.9,1,1, 10.884, 10575.166, 361.043, 52771.890 23/09/25,18:20:55,00,11,1, 11.9,1,1, 10.879, 10575.159, 361.043, 52771.890 23/09/25,18:20:55,01,11,1, 11.9,1,1, 10.879, 10575.184, 361.043, 52771.938 23/09/25,18:20:55,02,11,1, 11.9,1,1, 10.879, 10575.160, 361.037, 52771.892 23/09/25,18:20:55,03,11,1, 11.9,1,1, 10.879, 10575.175, 361.049, 52771.915 23/09/25,18:20:55,04,11,1, 11.9,1,1, 10.879, 10575.167, 361.032, 52771.891 23/09/25,18:20:55,05,11,1, 11.9,1,1, 10.879, 10575.163, 361.066, 52771.913 23/09/25,18:20:55,06,11,1, 11.9,1,1, 10.879, 10575.142, 361.029, 52771.878 23/09/25,18:20:55,07,11,1, 11.9,1,1, 10.879, 10575.153, 361.030, 52771.921 23/09/25,18:20:55,08,11,1, 11.9,1,1, 10.879, 10575.154, 361.039, 52771.950 23/09/25,18:20:55,09,11,1, 11.9,1,1, 10.879, 10575.134, 361.047, 52771.921 23/09/25,18:20:55,10,11,1, 11.9,1,1, 10.879, 10575.155, 361.014, 52771.905 23/09/25,18:20:55,11,11,1, 11.9,1,1, 10.879, 10575.135, 361.012, 52771.881 23/09/25,18:20:55,12,11,1, 11.9,1,1, 10.879, 10575.172, 361.036, 52771.871 23/09/25,18:20:55,13,11,1, 11.9,1,1, 10.879, 10575.142, 361.048, 52771.903 23/09/25,18:20:55,14,11,1, 11.9,1,1, 10.879, 10575.160, 361.030, 52771.913 23/09/25,18:20:55,15,11,1, 11.9,1,1, 10.879, 10575.154, 361.029, 52771.923 23/09/25,18:20:55,16,11,1, 11.9,1,1, 10.879, 10575.149, 361.025, 52771.890 23/09/25,18:20:55,17,11,1, 11.9,1,1, 10.879, 10575.176, 361.035, 52771.931 23/09/25,18:20:55,18,11,1, 11.9,1,1, 10.879, 10575.164, 361.026, 52771.922 23/09/25,18:20:55,19,11,1, 11.9,1,1, 10.879, 10575.124, 361.030, 52771.881 23/09/25,18:20:56,00,11,1, 12.0,1,1, 10.877, 10575.117, 361.030, 52771.881 23/09/25,18:20:56,01,11,1, 12.0,1,1, 10.877, 10575.121, 361.011, 52771.867 23/09/25,18:20:56,02,11,1, 12.0,1,1, 10.877, 10575.133, 361.031, 52771.914 23/09/25,18:20:56,03,11,1, 12.0,1,1, 10.877, 10575.135, 361.013, 52771.939 23/09/25,18:20:56,04,11,1, 12.0,1,1, 10.877, 10575.138, 360.999, 52771.922 23/09/25,18:20:56,05,11,1, 12.0,1,1, 10.877, 10575.140, 361.032, 52771.880 23/09/25,18:20:56,06,11,1, 12.0,1,1, 10.877, 10575.150, 361.017, 52771.871 23/09/25,18:20:56,07,11,1, 12.0,1,1, 10.877, 10575.139, 361.032, 52771.908 23/09/25,18:20:56,08,11,1, 12.0,1,1, 10.877, 10575.149, 361.014, 52771.943 23/09/25,18:20:56,09,11,1, 12.0,1,1, 10.877, 10575.152, 361.022, 52771.922 23/09/25,18:20:56,10,11,1, 12.0,1,1, 10.877, 10575.156, 361.024, 52771.908 23/09/25,18:20:56,11,11,1, 12.0,1,1, 10.877, 10575.150, 361.024, 52771.842 23/09/25,18:20:56,12,11,1, 12.0,1,1, 10.877, 10575.156, 361.026, 52771.874 23/09/25,18:20:56,13,11,1, 12.0,1,1, 10.877, 10575.151, 361.016, 52771.909 23/09/25,18:20:56,14,11,1, 12.0,1,1, 10.877, 10575.147, 361.015, 52771.894 23/09/25,18:20:56,15,11,1, 12.0,1,1, 10.877, 10575.171, 361.027, 52771.879 23/09/25,18:20:56,16,11,1, 12.0,1,1, 10.877, 10575.151, 361.019, 52771.866 23/09/25,18:20:56,17,11,1, 12.0,1,1, 10.877, 10575.130, 361.037, 52771.898 23/09/25,18:20:56,18,11,1, 12.0,1,1, 10.877, 10575.160, 361.014, 52771.932 23/09/25,18:20:56,19,11,1, 12.0,1,1, 10.877, 10575.141, 361.024, 52771.896 23/09/25,18:20:57,00,11,1, 11.9,1,1, 10.883, 10575.134, 361.024, 52771.896 23/09/25,18:20:57,01,11,1, 11.9,1,1, 10.883, 10575.170, 361.005, 52771.841 23/09/25,18:20:57,02,11,1, 11.9,1,1, 10.883, 10575.182, 361.092, 52772.230 23/09/25,18:20:57,03,11,1, 11.9,1,1, 10.883, 10575.162, 361.093, 52772.142 23/09/25,18:20:57,04,11,1, 11.9,1,1, 10.883, 10575.167, 361.089, 52772.147 23/09/25,18:20:57,05,11,1, 11.9,1,1, 10.883, 10575.136, 361.090, 52772.124 23/09/25,18:20:57,06,11,1, 11.9,1,1, 10.883, 10575.156, 361.098, 52772.180 23/09/25,18:20:57,07,11,1, 11.9,1,1, 10.883, 10575.171, 361.055, 52772.174 23/09/25,18:20:57,08,11,1, 11.9,1,1, 10.883, 10575.162, 361.089, 52772.172 23/09/25,18:20:57,09,11,1, 11.9,1,1, 10.883, 10575.146, 361.110, 52772.205 23/09/25,18:20:57,10,11,1, 11.9,1,1, 10.883, 10575.142, 361.073, 52772.149 23/09/25,18:20:57,11,11,1, 11.9,1,1, 10.883, 10575.157, 361.084, 52772.165 23/09/25,18:20:57,12,11,1, 11.9,1,1, 10.883, 10575.145, 361.093, 52772.160 23/09/25,18:20:57,13,11,1, 11.9,1,1, 10.883, 10575.153, 361.102, 52772.210 23/09/25,18:20:57,14,11,1, 11.9,1,1, 10.883, 10575.159, 361.104, 52772.205 23/09/25,18:20:57,15,11,1, 11.9,1,1, 10.883, 10575.165, 361.118, 52772.137 23/09/25,18:20:57,16,11,1, 11.9,1,1, 10.883, 10575.153, 361.088, 52772.195 23/09/25,18:20:57,17,11,1, 11.9,1,1, 10.883, 10575.155, 361.084, 52772.157 23/09/25,18:20:57,18,11,1, 11.9,1,1, 10.883, 10575.139, 361.115, 52772.176 23/09/25,18:20:57,19,11,1, 11.9,1,1, 10.883, 10575.116, 361.114, 52772.180 23/09/25,18:20:58,00,11,1, 11.9,1,1, 10.875, 10575.109, 361.114, 52772.180 23/09/25,18:20:58,01,11,1, 11.9,1,1, 10.875, 10575.170, 361.115, 52772.154 23/09/25,18:20:58,02,11,1, 11.9,1,1, 10.875, 10575.137, 361.116, 52772.185 23/09/25,18:20:58,03,11,1, 11.9,1,1, 10.875, 10575.148, 361.110, 52772.191 23/09/25,18:20:58,04,11,1, 11.9,1,1, 10.875, 10575.144, 361.087, 52772.173 23/09/25,18:20:58,05,11,1, 11.9,1,1, 10.875, 10575.129, 361.122, 52772.125 23/09/25,18:20:58,06,11,1, 11.9,1,1, 10.875, 10575.121, 361.121, 52772.147 23/09/25,18:20:58,07,11,1, 11.9,1,1, 10.875, 10575.153, 361.101, 52772.138 23/09/25,18:20:58,08,11,1, 11.9,1,1, 10.875, 10575.119, 361.106, 52772.184 23/09/25,18:20:58,09,11,1, 11.9,1,1, 10.875, 10575.150, 361.102, 52772.172 23/09/25,18:20:58,10,11,1, 11.9,1,1, 10.875, 10575.150, 361.093, 52772.171 23/09/25,18:20:58,11,11,1, 11.9,1,1, 10.875, 10575.145, 361.084, 52772.172 23/09/25,18:20:58,12,11,1, 11.9,1,1, 10.875, 10575.156, 361.095, 52772.193 23/09/25,18:20:58,13,11,1, 11.9,1,1, 10.875, 10575.137, 361.123, 52772.220 23/09/25,18:20:58,14,11,1, 11.9,1,1, 10.875, 10575.166, 361.093, 52772.225 23/09/25,18:20:58,15,11,1, 11.9,1,1, 10.875, 10575.131, 361.116, 52772.188 23/09/25,18:20:58,16,11,1, 11.9,1,1, 10.875, 10575.121, 361.085, 52772.181 23/09/25,18:20:58,17,11,1, 11.9,1,1, 10.875, 10575.143, 361.090, 52772.188 23/09/25,18:20:58,18,11,1, 11.9,1,1, 10.875, 10575.106, 361.094, 52772.176 23/09/25,18:20:58,19,11,1, 11.9,1,1, 10.875, 10575.138, 361.081, 52772.161 23/09/25,18:20:59,00,11,1, 11.9,1,1, 10.880, 10575.134, 361.081, 52772.161 23/09/25,18:20:59,01,11,1, 11.9,1,1, 10.880, 10575.138, 361.103, 52772.164 23/09/25,18:20:59,02,11,1, 11.9,1,1, 10.880, 10575.115, 361.113, 52772.151 23/09/25,18:20:59,03,11,1, 11.9,1,1, 10.880, 10575.114, 361.107, 52772.171 23/09/25,18:20:59,04,11,1, 11.9,1,1, 10.880, 10575.189, 361.084, 52772.064 23/09/25,18:20:59,05,11,1, 11.9,1,1, 10.880, 10575.116, 361.088, 52772.125 23/09/25,18:20:59,06,11,1, 11.9,1,1, 10.880, 10575.179, 361.087, 52772.050 23/09/25,18:20:59,07,11,1, 11.9,1,1, 10.880, 10575.126, 361.105, 52772.116 23/09/25,18:20:59,08,11,1, 11.9,1,1, 10.880, 10575.118, 361.073, 52772.131 23/09/25,18:20:59,09,11,1, 11.9,1,1, 10.880, 10575.118, 361.083, 52772.157 23/09/25,18:20:59,10,11,1, 11.9,1,1, 10.880, 10575.127, 361.084, 52772.135 23/09/25,18:20:59,11,11,1, 11.9,1,1, 10.880, 10575.146, 361.082, 52772.131 23/09/25,18:20:59,12,11,1, 11.9,1,1, 10.880, 10575.120, 361.067, 52772.137 23/09/25,18:20:59,13,11,1, 11.9,1,1, 10.880, 10575.119, 361.065, 52772.194 23/09/25,18:20:59,14,11,1, 11.9,1,1, 10.880, 10575.107, 361.085, 52772.133 23/09/25,18:20:59,15,11,1, 11.9,1,1, 10.880, 10575.121, 361.056, 52772.127 23/09/25,18:20:59,16,11,1, 11.9,1,1, 10.880, 10575.138, 361.073, 52772.120 23/09/25,18:20:59,17,11,1, 11.9,1,1, 10.880, 10575.132, 361.079, 52772.151 23/09/25,18:20:59,18,11,1, 11.9,1,1, 10.880, 10575.130, 361.092, 52772.174 23/09/25,18:20:59,19,11,1, 11.9,1,1, 10.880, 10575.123, 361.072, 52772.170 23/09/25,18:21:00,00,11,1, 11.9,1,1, 10.878, 10575.117, 361.072, 52772.170 23/09/25,18:21:00,01,11,1, 11.9,1,1, 10.878, 10575.118, 361.055, 52772.135 23/09/25,18:21:00,02,11,1, 11.9,1,1, 10.878, 10575.110, 360.962, 52771.850 23/09/25,18:21:00,03,11,1, 11.9,1,1, 10.878, 10575.092, 360.968, 52771.932 23/09/25,18:21:00,04,11,1, 11.9,1,1, 10.878, 10575.096, 360.994, 52771.891 23/09/25,18:21:00,05,11,1, 11.9,1,1, 10.878, 10575.089, 360.999, 52771.864 23/09/25,18:21:00,06,11,1, 11.9,1,1, 10.878, 10575.096, 360.992, 52771.883 23/09/25,18:21:00,07,11,1, 11.9,1,1, 10.878, 10575.100, 360.979, 52771.867 23/09/25,18:21:00,08,11,1, 11.9,1,1, 10.878, 10575.097, 360.967, 52771.884 23/09/25,18:21:00,09,11,1, 11.9,1,1, 10.878, 10575.132, 360.984, 52771.892 23/09/25,18:21:00,10,11,1, 11.9,1,1, 10.878, 10575.080, 360.993, 52771.842 23/09/25,18:21:00,11,11,1, 11.9,1,1, 10.878, 10575.090, 360.986, 52771.795 23/09/25,18:21:00,12,11,1, 11.9,1,1, 10.878, 10575.093, 360.981, 52771.873 23/09/25,18:21:00,13,11,1, 11.9,1,1, 10.878, 10575.088, 360.984, 52771.872 23/09/25,18:21:00,14,11,1, 11.9,1,1, 10.878, 10575.093, 360.952, 52771.898 23/09/25,18:21:00,15,11,1, 11.9,1,1, 10.878, 10575.100, 360.968, 52771.873 23/09/25,18:21:00,16,11,1, 11.9,1,1, 10.878, 10575.076, 360.962, 52771.823 23/09/25,18:21:00,17,11,1, 11.9,1,1, 10.878, 10575.102, 360.970, 52771.839 23/09/25,18:21:00,18,11,1, 11.9,1,1, 10.878, 10575.103, 360.976, 52771.904 23/09/25,18:21:00,19,11,1, 11.9,1,1, 10.878, 10575.082, 360.993, 52771.832 23/09/25,18:21:01,00,10,1, 11.9,1,1, 10.878, 10575.075, 360.993, 52771.832 23/09/25,18:21:01,01,10,1, 11.9,1,1, 10.878, 10575.084, 360.968, 52771.826 23/09/25,18:21:01,02,10,1, 11.9,1,1, 10.878, 10575.112, 360.983, 52771.860 23/09/25,18:21:01,03,10,1, 11.9,1,1, 10.878, 10575.083, 360.952, 52771.904 23/09/25,18:21:01,04,10,1, 11.9,1,1, 10.878, 10575.102, 360.979, 52771.857 23/09/25,18:21:01,05,10,1, 11.9,1,1, 10.878, 10575.111, 360.937, 52771.889 23/09/25,18:21:01,06,10,1, 11.9,1,1, 10.878, 10575.075, 360.955, 52771.906 23/09/25,18:21:01,07,10,1, 11.9,1,1, 10.878, 10575.096, 360.965, 52771.876 23/09/25,18:21:01,08,10,1, 11.9,1,1, 10.878, 10575.096, 360.951, 52771.889 23/09/25,18:21:01,09,10,1, 11.9,1,1, 10.878, 10575.095, 360.948, 52771.876 23/09/25,18:21:01,10,10,1, 11.9,1,1, 10.878, 10575.108, 360.951, 52771.867 23/09/25,18:21:01,11,10,1, 11.9,1,1, 10.878, 10575.077, 360.929, 52771.854 23/09/25,18:21:01,12,10,1, 11.9,1,1, 10.878, 10575.097, 360.943, 52771.886 23/09/25,18:21:01,13,10,1, 11.9,1,1, 10.878, 10575.078, 360.929, 52771.890 23/09/25,18:21:01,14,10,1, 11.9,1,1, 10.878, 10575.075, 360.935, 52771.830 23/09/25,18:21:01,15,10,1, 11.9,1,1, 10.878, 10575.078, 360.933, 52771.857 23/09/25,18:21:01,16,10,1, 11.9,1,1, 10.878, 10575.069, 360.923, 52771.845 23/09/25,18:21:01,17,10,1, 11.9,1,1, 10.878, 10575.104, 360.952, 52771.833 23/09/25,18:21:01,18,10,1, 11.9,1,1, 10.878, 10575.084, 360.940, 52771.845 23/09/25,18:21:01,19,10,1, 11.9,1,1, 10.878, 10575.108, 360.935, 52771.863 23/09/25,18:21:02,00,09,1, 12.0,1,1, 10.877, 10575.100, 360.935, 52771.863 23/09/25,18:21:02,01,09,1, 12.0,1,1, 10.877, 10575.090, 360.952, 52771.829 23/09/25,18:21:02,02,09,1, 12.0,1,1, 10.877, 10575.099, 360.931, 52771.838 23/09/25,18:21:02,03,09,1, 12.0,1,1, 10.877, 10575.095, 360.921, 52771.873 23/09/25,18:21:02,04,09,1, 12.0,1,1, 10.877, 10575.102, 360.908, 52771.863 23/09/25,18:21:02,05,09,1, 12.0,1,1, 10.877, 10575.088, 360.925, 52771.833 23/09/25,18:21:02,06,09,1, 12.0,1,1, 10.877, 10575.105, 360.897, 52771.802 23/09/25,18:21:02,07,09,1, 12.0,1,1, 10.877, 10575.113, 360.917, 52771.834 23/09/25,18:21:02,08,09,1, 12.0,1,1, 10.877, 10575.109, 360.919, 52771.829 23/09/25,18:21:02,09,09,1, 12.0,1,1, 10.877, 10575.087, 360.916, 52771.820 23/09/25,18:21:02,10,09,1, 12.0,1,1, 10.877, 10575.089, 360.875, 52771.832 23/09/25,18:21:02,11,09,1, 12.0,1,1, 10.877, 10575.092, 360.900, 52771.844 23/09/25,18:21:02,12,09,1, 12.0,1,1, 10.877, 10575.100, 360.899, 52771.812 23/09/25,18:21:02,13,09,1, 12.0,1,1, 10.877, 10575.094, 360.924, 52771.854 23/09/25,18:21:02,14,09,1, 12.0,1,1, 10.877, 10575.084, 360.879, 52771.833 23/09/25,18:21:02,15,09,1, 12.0,1,1, 10.877, 10575.092, 360.906, 52771.824 23/09/25,18:21:02,16,09,1, 12.0,1,1, 10.877, 10575.109, 360.886, 52771.830 23/09/25,18:21:02,17,09,1, 12.0,1,1, 10.877, 10575.058, 360.868, 52771.823 23/09/25,18:21:02,18,09,1, 12.0,1,1, 10.877, 10575.096, 360.911, 52771.847 23/09/25,18:21:02,19,09,1, 12.0,1,1, 10.877, 10575.088, 360.856, 52771.808 23/09/25,18:21:03,00,09,1, 11.9,1,1, 10.880, 10575.083, 360.856, 52771.808 23/09/25,18:21:03,01,09,1, 11.9,1,1, 10.880, 10575.076, 360.882, 52771.812 23/09/25,18:21:03,02,09,1, 11.9,1,1, 10.880, 10575.093, 360.895, 52771.849 23/09/25,18:21:03,03,09,1, 11.9,1,1, 10.880, 10575.084, 360.877, 52771.874 23/09/25,18:21:03,04,09,1, 11.9,1,1, 10.880, 10575.073, 360.892, 52771.882 23/09/25,18:21:03,05,09,1, 11.9,1,1, 10.880, 10575.073, 360.861, 52771.812 23/09/25,18:21:03,06,09,1, 11.9,1,1, 10.880, 10575.087, 360.865, 52771.841 23/09/25,18:21:03,07,09,1, 11.9,1,1, 10.880, 10575.083, 360.876, 52771.816 23/09/25,18:21:03,08,09,1, 11.9,1,1, 10.880, 10575.091, 360.859, 52771.819 23/09/25,18:21:03,09,09,1, 11.9,1,1, 10.880, 10575.080, 360.854, 52771.820 23/09/25,18:21:03,10,09,1, 11.9,1,1, 10.880, 10575.088, 360.868, 52771.849 23/09/25,18:21:03,11,09,1, 11.9,1,1, 10.880, 10575.103, 360.877, 52771.810 23/09/25,18:21:03,12,09,1, 11.9,1,1, 10.880, 10575.080, 360.868, 52771.828 23/09/25,18:21:03,13,09,1, 11.9,1,1, 10.880, 10575.106, 360.852, 52771.835 23/09/25,18:21:03,14,09,1, 11.9,1,1, 10.880, 10575.094, 360.865, 52771.878 23/09/25,18:21:03,15,09,1, 11.9,1,1, 10.880, 10575.098, 360.853, 52771.777 23/09/25,18:21:03,16,09,1, 11.9,1,1, 10.880, 10575.104, 360.864, 52771.815 23/09/25,18:21:03,17,09,1, 11.9,1,1, 10.880, 10575.105, 360.853, 52771.833 23/09/25,18:21:03,18,09,1, 11.9,1,1, 10.880, 10575.083, 360.836, 52771.807 23/09/25,18:21:03,19,09,1, 11.9,1,1, 10.880, 10575.104, 360.855, 52771.854 23/09/25,18:21:04,00,09,1, 11.9,1,1, 10.880, 10575.100, 360.855, 52771.854 23/09/25,18:21:04,01,09,1, 11.9,1,1, 10.880, 10575.084, 360.861, 52771.818 23/09/25,18:21:04,02,09,1, 11.9,1,1, 10.880, 10575.096, 360.842, 52771.801 23/09/25,18:21:04,03,09,1, 11.9,1,1, 10.880, 10575.099, 360.842, 52771.787 23/09/25,18:21:04,04,09,1, 11.9,1,1, 10.880, 10575.125, 360.838, 52771.820 23/09/25,18:21:04,05,09,1, 11.9,1,1, 10.880, 10575.093, 360.824, 52771.811 23/09/25,18:21:04,06,09,1, 11.9,1,1, 10.880, 10575.098, 360.820, 52771.792 23/09/25,18:21:04,07,09,1, 11.9,1,1, 10.880, 10575.140, 360.822, 52771.848 23/09/25,18:21:04,08,09,1, 11.9,1,1, 10.880, 10575.125, 360.816, 52771.826 23/09/25,18:21:04,09,09,1, 11.9,1,1, 10.880, 10575.135, 360.830, 52771.857 23/09/25,18:21:04,10,09,1, 11.9,1,1, 10.880, 10575.121, 360.838, 52771.835 23/09/25,18:21:04,11,09,1, 11.9,1,1, 10.880, 10575.151, 360.804, 52771.833 23/09/25,18:21:04,12,09,1, 11.9,1,1, 10.880, 10575.122, 360.800, 52771.820 23/09/25,18:21:04,13,09,1, 11.9,1,1, 10.880, 10575.121, 360.812, 52771.844 23/09/25,18:21:04,14,09,1, 11.9,1,1, 10.880, 10575.132, 360.803, 52771.861 23/09/25,18:21:04,15,09,1, 11.9,1,1, 10.880, 10575.141, 360.799, 52771.834 23/09/25,18:21:04,16,09,1, 11.9,1,1, 10.880, 10575.150, 360.798, 52771.819 23/09/25,18:21:04,17,09,1, 11.9,1,1, 10.880, 10575.112, 360.791, 52771.822 23/09/25,18:21:04,18,09,1, 11.9,1,1, 10.880, 10575.150, 360.782, 52771.779 23/09/25,18:21:04,19,09,1, 11.9,1,1, 10.880, 10575.132, 360.790, 52771.810 23/09/25,18:21:05,00,09,1, 11.9,1,1, 10.881, 10575.125, 360.790, 52771.810 23/09/25,18:21:05,01,09,1, 11.9,1,1, 10.881, 10575.146, 360.790, 52771.821 23/09/25,18:21:05,02,09,1, 11.9,1,1, 10.881, 10575.117, 360.780, 52771.814 23/09/25,18:21:05,03,09,1, 11.9,1,1, 10.881, 10575.103, 360.774, 52771.808 23/09/25,18:21:05,04,09,1, 11.9,1,1, 10.881, 10575.142, 360.752, 52771.788 23/09/25,18:21:05,05,09,1, 11.9,1,1, 10.881, 10575.158, 360.773, 52771.800 23/09/25,18:21:05,06,09,1, 11.9,1,1, 10.881, 10575.128, 360.760, 52771.820 23/09/25,18:21:05,07,09,1, 11.9,1,1, 10.881, 10575.141, 360.754, 52771.785 23/09/25,18:21:05,08,09,1, 11.9,1,1, 10.881, 10575.144, 360.776, 52771.823 23/09/25,18:21:05,09,09,1, 11.9,1,1, 10.881, 10575.127, 360.763, 52771.788 23/09/25,18:21:05,10,09,1, 11.9,1,1, 10.881, 10575.146, 360.767, 52771.800 23/09/25,18:21:05,11,09,1, 11.9,1,1, 10.881, 10575.135, 360.766, 52771.780 23/09/25,18:21:05,12,09,1, 11.9,1,1, 10.881, 10575.129, 360.759, 52771.787 23/09/25,18:21:05,13,09,1, 11.9,1,1, 10.881, 10575.134, 360.753, 52771.828 23/09/25,18:21:05,14,09,1, 11.9,1,1, 10.881, 10575.145, 360.741, 52771.822 23/09/25,18:21:05,15,09,1, 11.9,1,1, 10.881, 10575.123, 360.728, 52771.788 23/09/25,18:21:05,16,09,1, 11.9,1,1, 10.881, 10575.152, 360.717, 52771.827 23/09/25,18:21:05,17,09,1, 11.9,1,1, 10.881, 10575.151, 360.747, 52771.809 23/09/25,18:21:05,18,09,1, 11.9,1,1, 10.881, 10575.135, 360.737, 52771.804 23/09/25,18:21:05,19,09,1, 11.9,1,1, 10.881, 10575.158, 360.716, 52771.791 23/09/25,18:21:06,00,10,1, 11.9,1,1, 10.879, 10575.150, 360.716, 52771.791 23/09/25,18:21:06,01,10,1, 11.9,1,1, 10.879, 10575.140, 360.724, 52771.803 23/09/25,18:21:06,02,10,1, 11.9,1,1, 10.879, 10575.127, 360.732, 52771.798 23/09/25,18:21:06,03,10,1, 11.9,1,1, 10.879, 10575.145, 360.734, 52771.821 23/09/25,18:21:06,04,10,1, 11.9,1,1, 10.879, 10575.144, 360.719, 52771.810 23/09/25,18:21:06,05,10,1, 11.9,1,1, 10.879, 10575.125, 360.712, 52771.788 23/09/25,18:21:06,06,10,1, 11.9,1,1, 10.879, 10575.134, 360.708, 52771.795 23/09/25,18:21:06,07,10,1, 11.9,1,1, 10.879, 10575.135, 360.706, 52771.785 23/09/25,18:21:06,08,10,1, 11.9,1,1, 10.879, 10575.133, 360.692, 52771.797 23/09/25,18:21:06,09,10,1, 11.9,1,1, 10.879, 10575.148, 360.689, 52771.785 23/09/25,18:21:06,10,10,1, 11.9,1,1, 10.879, 10575.138, 360.684, 52771.766 23/09/25,18:21:06,11,10,1, 11.9,1,1, 10.879, 10575.134, 360.677, 52771.730 23/09/25,18:21:06,12,10,1, 11.9,1,1, 10.879, 10575.162, 360.689, 52771.728 23/09/25,18:21:06,13,10,1, 11.9,1,1, 10.879, 10575.124, 360.688, 52771.804 23/09/25,18:21:06,14,10,1, 11.9,1,1, 10.879, 10575.124, 360.662, 52771.798 23/09/25,18:21:06,15,10,1, 11.9,1,1, 10.879, 10575.141, 360.657, 52771.753 23/09/25,18:21:06,16,10,1, 11.9,1,1, 10.879, 10575.134, 360.691, 52771.721 23/09/25,18:21:06,17,10,1, 11.9,1,1, 10.879, 10575.133, 360.655, 52771.738 23/09/25,18:21:06,18,10,1, 11.9,1,1, 10.879, 10575.102, 360.681, 52771.801 23/09/25,18:21:06,19,10,1, 11.9,1,1, 10.879, 10575.111, 360.668, 52771.785 23/09/25,18:21:07,00,11,1, 11.9,1,1, 10.877, 10575.109, 360.668, 52771.785 23/09/25,18:21:07,01,11,1, 11.9,1,1, 10.877, 10575.159, 360.667, 52771.800 23/09/25,18:21:07,02,11,1, 11.9,1,1, 10.877, 10575.151, 360.667, 52771.779 23/09/25,18:21:07,03,11,1, 11.9,1,1, 10.877, 10575.126, 360.642, 52771.776 23/09/25,18:21:07,04,11,1, 11.9,1,1, 10.877, 10575.147, 360.656, 52771.776 23/09/25,18:21:07,05,11,1, 11.9,1,1, 10.877, 10575.158, 360.625, 52771.791 23/09/25,18:21:07,06,11,1, 11.9,1,1, 10.877, 10575.148, 360.675, 52771.802 23/09/25,18:21:07,07,11,1, 11.9,1,1, 10.877, 10575.161, 360.644, 52771.811 23/09/25,18:21:07,08,11,1, 11.9,1,1, 10.877, 10575.140, 360.651, 52771.794 23/09/25,18:21:07,09,11,1, 11.9,1,1, 10.877, 10575.159, 360.618, 52771.763 23/09/25,18:21:07,10,11,1, 11.9,1,1, 10.877, 10575.152, 360.631, 52771.748 23/09/25,18:21:07,11,11,1, 11.9,1,1, 10.877, 10575.175, 360.615, 52771.764 23/09/25,18:21:07,12,11,1, 11.9,1,1, 10.877, 10575.141, 360.629, 52771.758 23/09/25,18:21:07,13,11,1, 11.9,1,1, 10.877, 10575.159, 360.604, 52771.707 23/09/25,18:21:07,14,11,1, 11.9,1,1, 10.877, 10575.158, 360.598, 52771.788 23/09/25,18:21:07,15,11,1, 11.9,1,1, 10.877, 10575.147, 360.596, 52771.768 23/09/25,18:21:07,16,11,1, 11.9,1,1, 10.877, 10575.169, 360.611, 52771.745 23/09/25,18:21:07,17,11,1, 11.9,1,1, 10.877, 10575.156, 360.608, 52771.797 23/09/25,18:21:07,18,11,1, 11.9,1,1, 10.877, 10575.156, 360.595, 52771.788 23/09/25,18:21:07,19,11,1, 11.9,1,1, 10.877, 10575.139, 360.591, 52771.775 23/09/25,18:21:08,00,10,1, 11.9,1,1, 10.877, 10575.134, 360.591, 52771.775 23/09/25,18:21:08,01,10,1, 11.9,1,1, 10.877, 10575.152, 360.583, 52771.750 23/09/25,18:21:08,02,10,1, 11.9,1,1, 10.877, 10575.141, 360.555, 52771.764 23/09/25,18:21:08,03,10,1, 11.9,1,1, 10.877, 10575.163, 360.593, 52771.793 23/09/25,18:21:08,04,10,1, 11.9,1,1, 10.877, 10575.174, 360.551, 52771.780 23/09/25,18:21:08,05,10,1, 11.9,1,1, 10.877, 10575.159, 360.546, 52771.758 23/09/25,18:21:08,06,10,1, 11.9,1,1, 10.877, 10575.148, 360.550, 52771.753 23/09/25,18:21:08,07,10,1, 11.9,1,1, 10.877, 10575.162, 360.569, 52771.741 23/09/25,18:21:08,08,10,1, 11.9,1,1, 10.877, 10575.155, 360.542, 52771.767 23/09/25,18:21:08,09,10,1, 11.9,1,1, 10.877, 10575.131, 360.548, 52771.778 23/09/25,18:21:08,10,10,1, 11.9,1,1, 10.877, 10575.153, 360.583, 52771.770 23/09/25,18:21:08,11,10,1, 11.9,1,1, 10.877, 10575.144, 360.534, 52771.718 23/09/25,18:21:08,12,10,1, 11.9,1,1, 10.877, 10575.136, 360.531, 52771.740 23/09/25,18:21:08,13,10,1, 11.9,1,1, 10.877, 10575.131, 360.536, 52771.708 23/09/25,18:21:08,14,10,1, 11.9,1,1, 10.877, 10575.144, 360.529, 52771.763 23/09/25,18:21:08,15,10,1, 11.9,1,1, 10.877, 10575.149, 360.517, 52771.727 23/09/25,18:21:08,16,10,1, 11.9,1,1, 10.877, 10575.141, 360.517, 52771.725 23/09/25,18:21:08,17,10,1, 11.9,1,1, 10.877, 10575.162, 360.515, 52771.717 23/09/25,18:21:08,18,10,1, 11.9,1,1, 10.877, 10575.146, 360.491, 52771.742 23/09/25,18:21:08,19,10,1, 11.9,1,1, 10.877, 10575.131, 360.516, 52771.726 23/09/25,18:21:09,00,11,1, 11.9,1,1, 10.876, 10575.125, 360.516, 52771.726 23/09/25,18:21:09,01,11,1, 11.9,1,1, 10.876, 10575.136, 360.506, 52771.691 23/09/25,18:21:09,02,11,1, 11.9,1,1, 10.876, 10575.167, 360.507, 52771.747 23/09/25,18:21:09,03,11,1, 11.9,1,1, 10.876, 10575.135, 360.504, 52771.720 23/09/25,18:21:09,04,11,1, 11.9,1,1, 10.876, 10575.166, 360.493, 52771.727 23/09/25,18:21:09,05,11,1, 11.9,1,1, 10.876, 10575.147, 360.481, 52771.673 23/09/25,18:21:09,06,11,1, 11.9,1,1, 10.876, 10575.142, 360.458, 52771.657 23/09/25,18:21:09,07,11,1, 11.9,1,1, 10.876, 10575.155, 360.470, 52771.713 23/09/25,18:21:09,08,11,1, 11.9,1,1, 10.876, 10575.151, 360.475, 52771.717 23/09/25,18:21:09,09,11,1, 11.9,1,1, 10.876, 10575.163, 360.447, 52771.726 23/09/25,18:21:09,10,11,1, 11.9,1,1, 10.876, 10575.147, 360.458, 52771.708 23/09/25,18:21:09,11,11,1, 11.9,1,1, 10.876, 10575.179, 360.469, 52771.708 23/09/25,18:21:09,12,11,1, 11.9,1,1, 10.876, 10575.151, 360.447, 52771.671 23/09/25,18:21:09,13,11,1, 11.9,1,1, 10.876, 10575.147, 360.433, 52771.692 23/09/25,18:21:09,14,11,1, 11.9,1,1, 10.876, 10575.155, 360.440, 52771.673 23/09/25,18:21:09,15,11,1, 11.9,1,1, 10.876, 10575.155, 360.424, 52771.695 23/09/25,18:21:09,16,11,1, 11.9,1,1, 10.876, 10575.155, 360.418, 52771.686 23/09/25,18:21:09,17,11,1, 11.9,1,1, 10.876, 10575.163, 360.407, 52771.710 23/09/25,18:21:09,18,11,1, 11.9,1,1, 10.876, 10575.142, 360.389, 52771.670 23/09/25,18:21:09,19,11,1, 11.9,1,1, 10.876, 10575.170, 360.414, 52771.689 23/09/25,18:21:10,00,12,1, 11.8,1,1, 10.878, 10575.167, 360.414, 52771.689 23/09/25,18:21:10,01,12,1, 11.8,1,1, 10.878, 10575.172, 360.413, 52771.585 23/09/25,18:21:10,02,12,1, 11.8,1,1, 10.878, 10575.213, 360.393, 52771.626 23/09/25,18:21:10,03,12,1, 11.8,1,1, 10.878, 10575.188, 360.399, 52771.822 23/09/25,18:21:10,04,12,1, 11.8,1,1, 10.878, 10575.162, 360.363, 52771.587 23/09/25,18:21:10,05,12,1, 11.8,1,1, 10.878, 10575.140, 360.382, 52771.628 23/09/25,18:21:10,06,12,1, 11.8,1,1, 10.878, 10575.190, 360.390, 52771.673 23/09/25,18:21:10,07,12,1, 11.8,1,1, 10.878, 10575.196, 360.387, 52771.698 23/09/25,18:21:10,08,12,1, 11.8,1,1, 10.878, 10575.164, 360.380, 52771.684 23/09/25,18:21:10,09,12,1, 11.8,1,1, 10.878, 10575.167, 360.373, 52771.668 23/09/25,18:21:10,10,12,1, 11.8,1,1, 10.878, 10575.186, 360.346, 52771.658 23/09/25,18:21:10,11,12,1, 11.8,1,1, 10.878, 10575.191, 360.382, 52771.819 23/09/25,18:21:10,12,12,1, 11.8,1,1, 10.878, 10575.183, 360.359, 52771.628 23/09/25,18:21:10,13,12,1, 11.8,1,1, 10.878, 10575.156, 360.368, 52771.712 23/09/25,18:21:10,14,12,1, 11.8,1,1, 10.878, 10575.169, 360.362, 52771.673 23/09/25,18:21:10,15,12,1, 11.8,1,1, 10.878, 10575.196, 360.342, 52771.644 23/09/25,18:21:10,16,12,1, 11.8,1,1, 10.878, 10575.194, 360.351, 52771.654 23/09/25,18:21:10,17,12,1, 11.8,1,1, 10.878, 10575.177, 360.330, 52771.657 23/09/25,18:21:10,18,12,1, 11.8,1,1, 10.878, 10575.199, 360.327, 52771.668 23/09/25,18:21:10,19,12,1, 11.8,1,1, 10.878, 10575.193, 360.302, 52771.666 23/09/25,18:21:11,00,10,1, 11.8,1,1, 10.878, 10575.192, 360.302, 52771.666 23/09/25,18:21:11,01,10,1, 11.8,1,1, 10.878, 10575.197, 360.303, 52771.654 23/09/25,18:21:11,02,10,1, 11.8,1,1, 10.878, 10575.217, 360.318, 52771.707 23/09/25,18:21:11,03,10,1, 11.8,1,1, 10.878, 10575.214, 360.288, 52771.702 23/09/25,18:21:11,04,10,1, 11.8,1,1, 10.878, 10575.179, 360.282, 52771.665 23/09/25,18:21:11,05,10,1, 11.8,1,1, 10.878, 10575.191, 360.308, 52771.699 23/09/25,18:21:11,06,10,1, 11.8,1,1, 10.878, 10575.197, 360.302, 52771.721 23/09/25,18:21:11,07,10,1, 11.8,1,1, 10.878, 10575.190, 360.279, 52771.680 23/09/25,18:21:11,08,10,1, 11.8,1,1, 10.878, 10575.193, 360.282, 52771.695 23/09/25,18:21:11,09,10,1, 11.8,1,1, 10.878, 10575.193, 360.282, 52771.689 23/09/25,18:21:11,10,10,1, 11.8,1,1, 10.878, 10575.202, 360.294, 52771.667 23/09/25,18:21:11,11,10,1, 11.8,1,1, 10.878, 10575.227, 360.275, 52771.672 23/09/25,18:21:11,12,10,1, 11.8,1,1, 10.878, 10575.213, 360.253, 52771.658 23/09/25,18:21:11,13,10,1, 11.8,1,1, 10.878, 10575.221, 360.260, 52771.674 23/09/25,18:21:11,14,10,1, 11.8,1,1, 10.878, 10575.227, 360.246, 52771.692 23/09/25,18:21:11,15,10,1, 11.8,1,1, 10.878, 10575.229, 360.231, 52771.652 23/09/25,18:21:11,16,10,1, 11.8,1,1, 10.878, 10575.229, 360.222, 52771.658 23/09/25,18:21:11,17,10,1, 11.8,1,1, 10.878, 10575.225, 360.222, 52771.665 23/09/25,18:21:11,18,10,1, 11.8,1,1, 10.878, 10575.209, 360.226, 52771.680 23/09/25,18:21:11,19,10,1, 11.8,1,1, 10.878, 10575.232, 360.219, 52771.637 23/09/25,18:21:12,00,10,1, 11.9,1,1, 10.883, 10575.225, 360.219, 52771.637 23/09/25,18:21:12,01,10,1, 11.9,1,1, 10.883, 10575.211, 360.212, 52771.662 23/09/25,18:21:12,02,10,1, 11.9,1,1, 10.883, 10575.240, 360.203, 52771.676 23/09/25,18:21:12,03,10,1, 11.9,1,1, 10.883, 10575.233, 360.198, 52771.683 23/09/25,18:21:12,04,10,1, 11.9,1,1, 10.883, 10575.232, 360.212, 52771.672 23/09/25,18:21:12,05,10,1, 11.9,1,1, 10.883, 10575.229, 360.200, 52771.643 23/09/25,18:21:12,06,10,1, 11.9,1,1, 10.883, 10575.237, 360.182, 52771.648 23/09/25,18:21:12,07,10,1, 11.9,1,1, 10.883, 10575.221, 360.198, 52771.690 23/09/25,18:21:12,08,10,1, 11.9,1,1, 10.883, 10575.266, 360.156, 52771.668 23/09/25,18:21:12,09,10,1, 11.9,1,1, 10.883, 10575.253, 360.168, 52771.664 23/09/25,18:21:12,10,10,1, 11.9,1,1, 10.883, 10575.259, 360.164, 52771.648 23/09/25,18:21:12,11,10,1, 11.9,1,1, 10.883, 10575.270, 360.149, 52771.594 23/09/25,18:21:12,12,10,1, 11.9,1,1, 10.883, 10575.253, 360.148, 52771.682 23/09/25,18:21:12,13,10,1, 11.9,1,1, 10.883, 10575.261, 360.134, 52771.678 23/09/25,18:21:12,14,10,1, 11.9,1,1, 10.883, 10575.262, 360.150, 52771.637 23/09/25,18:21:12,15,10,1, 11.9,1,1, 10.883, 10575.241, 360.122, 52771.624 23/09/25,18:21:12,16,10,1, 11.9,1,1, 10.883, 10575.282, 360.133, 52771.622 23/09/25,18:21:12,17,10,1, 11.9,1,1, 10.883, 10575.268, 360.139, 52771.652 23/09/25,18:21:12,18,10,1, 11.9,1,1, 10.883, 10575.289, 360.139, 52771.790 23/09/25,18:21:12,19,10,1, 11.9,1,1, 10.883, 10575.260, 360.107, 52771.550 23/09/25,18:21:13,00,10,1, 11.9,1,1, 10.879, 10575.259, 360.107, 52771.550 23/09/25,18:21:13,01,10,1, 11.9,1,1, 10.879, 10575.278, 360.111, 52771.608 23/09/25,18:21:13,02,10,1, 11.9,1,1, 10.879, 10575.284, 360.112, 52771.621 23/09/25,18:21:13,03,10,1, 11.9,1,1, 10.879, 10575.282, 360.112, 52771.627 23/09/25,18:21:13,04,10,1, 11.9,1,1, 10.879, 10575.308, 360.083, 52771.628 23/09/25,18:21:13,05,10,1, 11.9,1,1, 10.879, 10575.302, 360.094, 52771.601 23/09/25,18:21:13,06,10,1, 11.9,1,1, 10.879, 10575.297, 360.106, 52771.646 23/09/25,18:21:13,07,10,1, 11.9,1,1, 10.879, 10575.291, 360.081, 52771.644 23/09/25,18:21:13,08,10,1, 11.9,1,1, 10.879, 10575.305, 360.101, 52771.697 23/09/25,18:21:13,09,10,1, 11.9,1,1, 10.879, 10575.272, 360.087, 52771.735 23/09/25,18:21:13,10,10,1, 11.9,1,1, 10.879, 10575.294, 360.068, 52771.600 23/09/25,18:21:13,11,10,1, 11.9,1,1, 10.879, 10575.268, 360.069, 52771.678 23/09/25,18:21:13,12,10,1, 11.9,1,1, 10.879, 10575.302, 360.071, 52771.643 23/09/25,18:21:13,13,10,1, 11.9,1,1, 10.879, 10575.318, 360.054, 52771.667 23/09/25,18:21:13,14,10,1, 11.9,1,1, 10.879, 10575.287, 360.061, 52771.620 23/09/25,18:21:13,15,10,1, 11.9,1,1, 10.879, 10575.288, 360.055, 52771.608 23/09/25,18:21:13,16,10,1, 11.9,1,1, 10.879, 10575.314, 360.033, 52771.642 23/09/25,18:21:13,17,10,1, 11.9,1,1, 10.879, 10575.314, 360.050, 52771.614 23/09/25,18:21:13,18,10,1, 11.9,1,1, 10.879, 10575.316, 360.027, 52771.639 23/09/25,18:21:13,19,10,1, 11.9,1,1, 10.879, 10575.313, 360.032, 52771.632 23/09/25,18:21:14,00,09,1, 11.9,1,1, 10.875, 10575.309, 360.032, 52771.632 23/09/25,18:21:14,01,09,1, 11.9,1,1, 10.875, 10575.298, 360.012, 52771.633 23/09/25,18:21:14,02,09,1, 11.9,1,1, 10.875, 10575.343, 360.008, 52771.640 23/09/25,18:21:14,03,09,1, 11.9,1,1, 10.875, 10575.322, 359.982, 52771.599 23/09/25,18:21:14,04,09,1, 11.9,1,1, 10.875, 10575.324, 359.981, 52771.599 23/09/25,18:21:14,05,09,1, 11.9,1,1, 10.875, 10575.306, 359.979, 52771.650 23/09/25,18:21:14,06,09,1, 11.9,1,1, 10.875, 10575.303, 359.986, 52771.649 23/09/25,18:21:14,07,09,1, 11.9,1,1, 10.875, 10575.347, 359.978, 52771.673 23/09/25,18:21:14,08,09,1, 11.9,1,1, 10.875, 10575.324, 359.972, 52771.636 23/09/25,18:21:14,09,09,1, 11.9,1,1, 10.875, 10575.328, 359.955, 52771.588 23/09/25,18:21:14,10,09,1, 11.9,1,1, 10.875, 10575.323, 359.966, 52771.596 23/09/25,18:21:14,11,09,1, 11.9,1,1, 10.875, 10575.360, 359.952, 52771.643 23/09/25,18:21:14,12,09,1, 11.9,1,1, 10.875, 10575.351, 359.950, 52771.620 23/09/25,18:21:14,13,09,1, 11.9,1,1, 10.875, 10575.340, 359.930, 52771.610 23/09/25,18:21:14,14,09,1, 11.9,1,1, 10.875, 10575.338, 359.949, 52771.552 23/09/25,18:21:14,15,09,1, 11.9,1,1, 10.875, 10575.340, 359.954, 52771.580 23/09/25,18:21:14,16,09,1, 11.9,1,1, 10.875, 10575.336, 359.924, 52771.615 23/09/25,18:21:14,17,09,1, 11.9,1,1, 10.875, 10575.361, 359.916, 52771.621 23/09/25,18:21:14,18,09,1, 11.9,1,1, 10.875, 10575.363, 359.921, 52771.594 23/09/25,18:21:14,19,09,1, 11.9,1,1, 10.875, 10575.365, 359.898, 52771.601 23/09/25,18:21:15,00,09,1, 11.9,1,1, 10.877, 10575.359, 359.898, 52771.601 23/09/25,18:21:15,01,09,1, 11.9,1,1, 10.877, 10575.381, 359.911, 52771.585 23/09/25,18:21:15,02,09,1, 11.9,1,1, 10.877, 10575.376, 359.901, 52771.608 23/09/25,18:21:15,03,09,1, 11.9,1,1, 10.877, 10575.366, 359.914, 52771.563 23/09/25,18:21:15,04,09,1, 11.9,1,1, 10.877, 10575.362, 359.877, 52771.608 23/09/25,18:21:15,05,09,1, 11.9,1,1, 10.877, 10575.375, 359.905, 52771.605 23/09/25,18:21:15,06,09,1, 11.9,1,1, 10.877, 10575.368, 359.881, 52771.586 23/09/25,18:21:15,07,09,1, 11.9,1,1, 10.877, 10575.381, 359.892, 52771.606 23/09/25,18:21:15,08,09,1, 11.9,1,1, 10.877, 10575.354, 359.852, 52771.579 23/09/25,18:21:15,09,09,1, 11.9,1,1, 10.877, 10575.389, 359.864, 52771.584 23/09/25,18:21:15,10,09,1, 11.9,1,1, 10.877, 10575.387, 359.848, 52771.549 23/09/25,18:21:15,11,09,1, 11.9,1,1, 10.877, 10575.408, 359.878, 52771.626 23/09/25,18:21:15,12,09,1, 11.9,1,1, 10.877, 10575.404, 359.846, 52771.621 23/09/25,18:21:15,13,09,1, 11.9,1,1, 10.877, 10575.393, 359.853, 52771.595 23/09/25,18:21:15,14,09,1, 11.9,1,1, 10.877, 10575.410, 359.857, 52771.585 23/09/25,18:21:15,15,09,1, 11.9,1,1, 10.877, 10575.390, 359.826, 52771.528 23/09/25,18:21:15,16,09,1, 11.9,1,1, 10.877, 10575.395, 359.835, 52771.576 23/09/25,18:21:15,17,09,1, 11.9,1,1, 10.877, 10575.400, 359.812, 52771.555 23/09/25,18:21:15,18,09,1, 11.9,1,1, 10.877, 10575.406, 359.810, 52771.597 23/09/25,18:21:15,19,09,1, 11.9,1,1, 10.877, 10575.411, 359.818, 52771.596 23/09/25,18:21:16,00,09,1, 11.9,1,1, 10.876, 10575.409, 359.818, 52771.596 23/09/25,18:21:16,01,09,1, 11.9,1,1, 10.876, 10575.417, 359.802, 52771.593 23/09/25,18:21:16,02,09,1, 11.9,1,1, 10.876, 10575.416, 359.795, 52771.601 23/09/25,18:21:16,03,09,1, 11.9,1,1, 10.876, 10575.407, 359.812, 52771.600 23/09/25,18:21:16,04,09,1, 11.9,1,1, 10.876, 10575.398, 359.795, 52771.562 23/09/25,18:21:16,05,09,1, 11.9,1,1, 10.876, 10575.416, 359.780, 52771.561 23/09/25,18:21:16,06,09,1, 11.9,1,1, 10.876, 10575.422, 359.790, 52771.612 23/09/25,18:21:16,07,09,1, 11.9,1,1, 10.876, 10575.408, 359.758, 52771.585 23/09/25,18:21:16,08,09,1, 11.9,1,1, 10.876, 10575.411, 359.734, 52771.564 23/09/25,18:21:16,09,09,1, 11.9,1,1, 10.876, 10575.404, 359.743, 52771.551 23/09/25,18:21:16,10,09,1, 11.9,1,1, 10.876, 10575.420, 359.764, 52771.574 23/09/25,18:21:16,11,09,1, 11.9,1,1, 10.876, 10575.405, 359.756, 52771.573 23/09/25,18:21:16,12,09,1, 11.9,1,1, 10.876, 10575.387, 359.759, 52771.588 23/09/25,18:21:16,13,09,1, 11.9,1,1, 10.876, 10575.405, 359.726, 52771.536 23/09/25,18:21:16,14,09,1, 11.9,1,1, 10.876, 10575.408, 359.715, 52771.514 23/09/25,18:21:16,15,09,1, 11.9,1,1, 10.876, 10575.421, 359.710, 52771.544 23/09/25,18:21:16,16,09,1, 11.9,1,1, 10.876, 10575.432, 359.726, 52771.547 23/09/25,18:21:16,17,09,1, 11.9,1,1, 10.876, 10575.428, 359.742, 52771.587 23/09/25,18:21:16,18,09,1, 11.9,1,1, 10.876, 10575.401, 359.693, 52771.579 23/09/25,18:21:16,19,09,1, 11.9,1,1, 10.876, 10575.403, 359.703, 52771.541 23/09/25,18:21:17,00,10,1, 11.9,1,1, 10.873, 10575.401, 359.703, 52771.541 23/09/25,18:21:17,01,10,1, 11.9,1,1, 10.873, 10575.454, 359.687, 52771.549 23/09/25,18:21:17,02,10,1, 11.9,1,1, 10.873, 10575.433, 359.671, 52771.578 23/09/25,18:21:17,03,10,1, 11.9,1,1, 10.873, 10575.440, 359.693, 52771.582 23/09/25,18:21:17,04,10,1, 11.9,1,1, 10.873, 10575.425, 359.666, 52771.519 23/09/25,18:21:17,05,10,1, 11.9,1,1, 10.873, 10575.457, 359.695, 52771.582 23/09/25,18:21:17,06,10,1, 11.9,1,1, 10.873, 10575.434, 359.658, 52771.547 23/09/25,18:21:17,07,10,1, 11.9,1,1, 10.873, 10575.434, 359.664, 52771.530 23/09/25,18:21:17,08,10,1, 11.9,1,1, 10.873, 10575.450, 359.673, 52771.530 23/09/25,18:21:17,09,10,1, 11.9,1,1, 10.873, 10575.454, 359.648, 52771.514 23/09/25,18:21:17,10,10,1, 11.9,1,1, 10.873, 10575.461, 359.651, 52771.523 23/09/25,18:21:17,11,10,1, 11.9,1,1, 10.873, 10575.462, 359.652, 52771.571 23/09/25,18:21:17,12,10,1, 11.9,1,1, 10.873, 10575.464, 359.633, 52771.596 23/09/25,18:21:17,13,10,1, 11.9,1,1, 10.873, 10575.461, 359.618, 52771.552 23/09/25,18:21:17,14,10,1, 11.9,1,1, 10.873, 10575.492, 359.618, 52771.662 23/09/25,18:21:17,15,10,1, 11.9,1,1, 10.873, 10575.449, 359.618, 52771.501 23/09/25,18:21:17,16,10,1, 11.9,1,1, 10.873, 10575.439, 359.596, 52771.630 23/09/25,18:21:17,17,10,1, 11.9,1,1, 10.873, 10575.445, 359.607, 52771.588 23/09/25,18:21:17,18,10,1, 11.9,1,1, 10.873, 10575.440, 359.603, 52771.526 23/09/25,18:21:17,19,10,1, 11.9,1,1, 10.873, 10575.481, 359.579, 52771.537 23/09/25,18:21:18,00,10,1, 11.9,1,1, 10.875, 10575.476, 359.579, 52771.537 23/09/25,18:21:18,01,10,1, 11.9,1,1, 10.875, 10575.458, 359.597, 52771.531 23/09/25,18:21:18,02,10,1, 11.9,1,1, 10.875, 10575.464, 359.583, 52771.546 23/09/25,18:21:18,03,10,1, 11.9,1,1, 10.875, 10575.465, 359.547, 52771.539 23/09/25,18:21:18,04,10,1, 11.9,1,1, 10.875, 10575.477, 359.546, 52771.534 23/09/25,18:21:18,05,10,1, 11.9,1,1, 10.875, 10575.459, 359.536, 52771.475 23/09/25,18:21:18,06,10,1, 11.9,1,1, 10.875, 10575.500, 359.536, 52771.540 23/09/25,18:21:18,07,10,1, 11.9,1,1, 10.875, 10575.490, 359.544, 52771.544 23/09/25,18:21:18,08,10,1, 11.9,1,1, 10.875, 10575.511, 359.551, 52771.495 23/09/25,18:21:18,09,10,1, 11.9,1,1, 10.875, 10575.481, 359.525, 52771.496 23/09/25,18:21:18,10,10,1, 11.9,1,1, 10.875, 10575.483, 359.535, 52771.518 23/09/25,18:21:18,11,10,1, 11.9,1,1, 10.875, 10575.490, 359.528, 52771.318 23/09/25,18:21:18,12,10,1, 11.9,1,1, 10.875, 10575.423, 359.504, 52771.601 23/09/25,18:21:18,13,10,1, 11.9,1,1, 10.875, 10575.462, 359.515, 52771.632 23/09/25,18:21:18,14,10,1, 11.9,1,1, 10.875, 10575.467, 359.502, 52771.558 23/09/25,18:21:18,15,10,1, 11.9,1,1, 10.875, 10575.481, 359.501, 52771.555 23/09/25,18:21:18,16,10,1, 11.9,1,1, 10.875, 10575.488, 359.499, 52771.569 23/09/25,18:21:18,17,10,1, 11.9,1,1, 10.875, 10575.479, 359.492, 52771.593 23/09/25,18:21:18,18,10,1, 11.9,1,1, 10.875, 10575.455, 359.484, 52771.536 23/09/25,18:21:18,19,10,1, 11.9,1,1, 10.875, 10575.493, 359.514, 52771.562 23/09/25,18:21:19,00,11,1, 11.9,1,1, 10.877, 10575.492, 359.514, 52771.562 23/09/25,18:21:19,01,11,1, 11.9,1,1, 10.877, 10575.483, 359.503, 52771.605 23/09/25,18:21:19,02,11,1, 11.9,1,1, 10.877, 10575.475, 359.452, 52771.551 23/09/25,18:21:19,03,11,1, 11.9,1,1, 10.877, 10575.462, 359.487, 52771.550 23/09/25,18:21:19,04,11,1, 11.9,1,1, 10.877, 10575.475, 359.451, 52771.510 23/09/25,18:21:19,05,11,1, 11.9,1,1, 10.877, 10575.457, 359.458, 52771.507 23/09/25,18:21:19,06,11,1, 11.9,1,1, 10.877, 10575.491, 359.421, 52771.560 23/09/25,18:21:19,07,11,1, 11.9,1,1, 10.877, 10575.503, 359.425, 52771.493 23/09/25,18:21:19,08,11,1, 11.9,1,1, 10.877, 10575.463, 359.418, 52771.523 23/09/25,18:21:19,09,11,1, 11.9,1,1, 10.877, 10575.460, 359.399, 52771.494 23/09/25,18:21:19,10,11,1, 11.9,1,1, 10.877, 10575.477, 359.404, 52771.525 23/09/25,18:21:19,11,11,1, 11.9,1,1, 10.877, 10575.462, 359.418, 52771.545 23/09/25,18:21:19,12,11,1, 11.9,1,1, 10.877, 10575.452, 359.428, 52771.526 23/09/25,18:21:19,13,11,1, 11.9,1,1, 10.877, 10575.465, 359.419, 52771.536 23/09/25,18:21:19,14,11,1, 11.9,1,1, 10.877, 10575.480, 359.388, 52771.450 23/09/25,18:21:19,15,11,1, 11.9,1,1, 10.877, 10575.466, 359.384, 52771.430 23/09/25,18:21:19,16,11,1, 11.9,1,1, 10.877, 10575.450, 359.378, 52771.534 23/09/25,18:21:19,17,11,1, 11.9,1,1, 10.877, 10575.470, 359.397, 52771.507 23/09/25,18:21:19,18,11,1, 11.9,1,1, 10.877, 10575.474, 359.394, 52771.499 23/09/25,18:21:19,19,11,1, 11.9,1,1, 10.877, 10575.448, 359.373, 52771.469 23/09/25,18:21:20,00,11,1, 11.9,1,1, 10.875, 10575.442, 359.373, 52771.469 23/09/25,18:21:20,01,11,1, 11.9,1,1, 10.875, 10575.493, 359.361, 52771.483 23/09/25,18:21:20,02,11,1, 11.9,1,1, 10.875, 10575.468, 359.362, 52771.516 23/09/25,18:21:20,03,11,1, 11.9,1,1, 10.875, 10575.464, 359.335, 52771.475 23/09/25,18:21:20,04,11,1, 11.9,1,1, 10.875, 10575.461, 359.326, 52771.462 23/09/25,18:21:20,05,11,1, 11.9,1,1, 10.875, 10575.479, 359.325, 52771.491 23/09/25,18:21:20,06,11,1, 11.9,1,1, 10.875, 10575.478, 359.332, 52771.511 23/09/25,18:21:20,07,11,1, 11.9,1,1, 10.875, 10575.475, 359.323, 52771.550 23/09/25,18:21:20,08,11,1, 11.9,1,1, 10.875, 10575.485, 359.330, 52771.463 23/09/25,18:21:20,09,11,1, 11.9,1,1, 10.875, 10575.480, 359.301, 52771.478 23/09/25,18:21:20,10,11,1, 11.9,1,1, 10.875, 10575.458, 359.320, 52771.472 23/09/25,18:21:20,11,11,1, 11.9,1,1, 10.875, 10575.469, 359.277, 52771.488 23/09/25,18:21:20,12,11,1, 11.9,1,1, 10.875, 10575.468, 359.279, 52771.487 23/09/25,18:21:20,13,11,1, 11.9,1,1, 10.875, 10575.488, 359.287, 52771.468 23/09/25,18:21:20,14,11,1, 11.9,1,1, 10.875, 10575.485, 359.288, 52771.472 23/09/25,18:21:20,15,11,1, 11.9,1,1, 10.875, 10575.453, 359.274, 52771.458 23/09/25,18:21:20,16,11,1, 11.9,1,1, 10.875, 10575.464, 359.273, 52771.474 23/09/25,18:21:20,17,11,1, 11.9,1,1, 10.875, 10575.460, 359.273, 52771.453 23/09/25,18:21:20,18,11,1, 11.9,1,1, 10.875, 10575.452, 359.277, 52771.438 23/09/25,18:21:20,19,11,1, 11.9,1,1, 10.875, 10575.440, 359.267, 52771.451 23/09/25,18:21:21,00,10,1, 11.9,1,1, 10.877, 10575.434, 359.267, 52771.451 23/09/25,18:21:21,01,10,1, 11.9,1,1, 10.877, 10575.467, 359.264, 52771.503 23/09/25,18:21:21,02,10,1, 11.9,1,1, 10.877, 10575.451, 359.259, 52771.487 23/09/25,18:21:21,03,10,1, 11.9,1,1, 10.877, 10575.450, 359.234, 52771.462 23/09/25,18:21:21,04,10,1, 11.9,1,1, 10.877, 10575.438, 359.244, 52771.469 23/09/25,18:21:21,05,10,1, 11.9,1,1, 10.877, 10575.439, 359.235, 52771.450 23/09/25,18:21:21,06,10,1, 11.9,1,1, 10.877, 10575.452, 359.245, 52771.463 23/09/25,18:21:21,07,10,1, 11.9,1,1, 10.877, 10575.460, 359.220, 52771.474 23/09/25,18:21:21,08,10,1, 11.9,1,1, 10.877, 10575.443, 359.221, 52771.430 23/09/25,18:21:21,09,10,1, 11.9,1,1, 10.877, 10575.427, 359.213, 52771.440 23/09/25,18:21:21,10,10,1, 11.9,1,1, 10.877, 10575.447, 359.216, 52771.466 23/09/25,18:21:21,11,10,1, 11.9,1,1, 10.877, 10575.432, 359.213, 52771.487 23/09/25,18:21:21,12,10,1, 11.9,1,1, 10.877, 10575.437, 359.197, 52771.433 23/09/25,18:21:21,13,10,1, 11.9,1,1, 10.877, 10575.417, 359.191, 52771.500 23/09/25,18:21:21,14,10,1, 11.9,1,1, 10.877, 10575.454, 359.194, 52771.442 23/09/25,18:21:21,15,10,1, 11.9,1,1, 10.877, 10575.448, 359.163, 52771.462 23/09/25,18:21:21,16,10,1, 11.9,1,1, 10.877, 10575.437, 359.184, 52771.478 23/09/25,18:21:21,17,10,1, 11.9,1,1, 10.877, 10575.471, 359.205, 52771.467 23/09/25,18:21:21,18,10,1, 11.9,1,1, 10.877, 10575.436, 359.189, 52771.404 23/09/25,18:21:21,19,10,1, 11.9,1,1, 10.877, 10575.428, 359.158, 52771.423 23/09/25,18:21:22,00,11,1, 11.8,1,1, 10.875, 10575.426, 359.158, 52771.423 23/09/25,18:21:22,01,11,1, 11.8,1,1, 10.875, 10575.436, 359.149, 52771.458 23/09/25,18:21:22,02,11,1, 11.8,1,1, 10.875, 10575.426, 359.142, 52771.447 23/09/25,18:21:22,03,11,1, 11.8,1,1, 10.875, 10575.425, 359.143, 52771.421 23/09/25,18:21:22,04,11,1, 11.8,1,1, 10.875, 10575.444, 359.117, 52771.445 23/09/25,18:21:22,05,11,1, 11.8,1,1, 10.875, 10575.441, 359.108, 52771.451 23/09/25,18:21:22,06,11,1, 11.8,1,1, 10.875, 10575.421, 359.136, 52771.461 23/09/25,18:21:22,07,11,1, 11.8,1,1, 10.875, 10575.423, 359.114, 52771.427 23/09/25,18:21:22,08,11,1, 11.8,1,1, 10.875, 10575.439, 359.091, 52771.437 23/09/25,18:21:22,09,11,1, 11.8,1,1, 10.875, 10575.437, 359.112, 52771.442 23/09/25,18:21:22,10,11,1, 11.8,1,1, 10.875, 10575.410, 359.107, 52771.463 23/09/25,18:21:22,11,11,1, 11.8,1,1, 10.875, 10575.440, 359.087, 52771.471 23/09/25,18:21:22,12,11,1, 11.8,1,1, 10.875, 10575.409, 359.086, 52771.465 23/09/25,18:21:22,13,11,1, 11.8,1,1, 10.875, 10575.428, 359.076, 52771.419 23/09/25,18:21:22,14,11,1, 11.8,1,1, 10.875, 10575.444, 359.076, 52771.451 23/09/25,18:21:22,15,11,1, 11.8,1,1, 10.875, 10575.432, 359.090, 52771.467 23/09/25,18:21:22,16,11,1, 11.8,1,1, 10.875, 10575.423, 359.065, 52771.427 23/09/25,18:21:22,17,11,1, 11.8,1,1, 10.875, 10575.414, 359.071, 52771.436 23/09/25,18:21:22,18,11,1, 11.8,1,1, 10.875, 10575.422, 359.053, 52771.444 23/09/25,18:21:22,19,11,1, 11.8,1,1, 10.875, 10575.442, 359.065, 52771.432 23/09/25,18:21:23,00,11,1, 11.9,1,1, 10.879, 10575.434, 359.065, 52771.432 23/09/25,18:21:23,01,11,1, 11.9,1,1, 10.879, 10575.435, 359.050, 52771.454 23/09/25,18:21:23,02,11,1, 11.9,1,1, 10.879, 10575.430, 359.052, 52771.434 23/09/25,18:21:23,03,11,1, 11.9,1,1, 10.879, 10575.455, 359.021, 52771.409 23/09/25,18:21:23,04,11,1, 11.9,1,1, 10.879, 10575.449, 359.015, 52771.452 23/09/25,18:21:23,05,11,1, 11.9,1,1, 10.879, 10575.448, 358.997, 52771.429 23/09/25,18:21:23,06,11,1, 11.9,1,1, 10.879, 10575.412, 359.009, 52771.434 23/09/25,18:21:23,07,11,1, 11.9,1,1, 10.879, 10575.418, 359.006, 52771.399 23/09/25,18:21:23,08,11,1, 11.9,1,1, 10.879, 10575.433, 359.002, 52771.424 23/09/25,18:21:23,09,11,1, 11.9,1,1, 10.879, 10575.439, 358.996, 52771.386 23/09/25,18:21:23,10,11,1, 11.9,1,1, 10.879, 10575.419, 358.993, 52771.426 23/09/25,18:21:23,11,11,1, 11.9,1,1, 10.879, 10575.411, 358.954, 52771.441 23/09/25,18:21:23,12,11,1, 11.9,1,1, 10.879, 10575.426, 358.983, 52771.417 23/09/25,18:21:23,13,11,1, 11.9,1,1, 10.879, 10575.450, 358.983, 52771.403 23/09/25,18:21:23,14,11,1, 11.9,1,1, 10.879, 10575.437, 358.957, 52771.389 23/09/25,18:21:23,15,11,1, 11.9,1,1, 10.879, 10575.418, 358.963, 52771.449 23/09/25,18:21:23,16,11,1, 11.9,1,1, 10.879, 10575.444, 358.973, 52771.423 23/09/25,18:21:23,17,11,1, 11.9,1,1, 10.879, 10575.430, 358.963, 52771.398 23/09/25,18:21:23,18,11,1, 11.9,1,1, 10.879, 10575.418, 358.946, 52771.397 23/09/25,18:21:23,19,11,1, 11.9,1,1, 10.879, 10575.422, 358.914, 52771.392 23/09/25,18:21:24,00,11,1, 12.0,1,1, 10.878, 10575.417, 358.914, 52771.392 23/09/25,18:21:24,01,11,1, 12.0,1,1, 10.878, 10575.446, 358.930, 52771.519 23/09/25,18:21:24,02,11,1, 12.0,1,1, 10.878, 10575.432, 358.921, 52771.391 23/09/25,18:21:24,03,11,1, 12.0,1,1, 10.878, 10575.425, 358.914, 52771.405 23/09/25,18:21:24,04,11,1, 12.0,1,1, 10.878, 10575.396, 358.901, 52771.442 23/09/25,18:21:24,05,11,1, 12.0,1,1, 10.878, 10575.391, 358.930, 52771.452 23/09/25,18:21:24,06,11,1, 12.0,1,1, 10.878, 10575.388, 358.908, 52771.434 23/09/25,18:21:24,07,11,1, 12.0,1,1, 10.878, 10575.393, 358.890, 52771.404 23/09/25,18:21:24,08,11,1, 12.0,1,1, 10.878, 10575.387, 358.879, 52771.396 23/09/25,18:21:24,09,11,1, 12.0,1,1, 10.878, 10575.419, 358.880, 52771.428 23/09/25,18:21:24,10,11,1, 12.0,1,1, 10.878, 10575.389, 358.873, 52771.435 23/09/25,18:21:24,11,11,1, 12.0,1,1, 10.878, 10575.396, 358.863, 52771.441 23/09/25,18:21:24,12,11,1, 12.0,1,1, 10.878, 10575.407, 358.858, 52771.406 23/09/25,18:21:24,13,11,1, 12.0,1,1, 10.878, 10575.406, 358.872, 52771.417 23/09/25,18:21:24,14,11,1, 12.0,1,1, 10.878, 10575.393, 358.838, 52771.402 23/09/25,18:21:24,15,11,1, 12.0,1,1, 10.878, 10575.399, 358.870, 52771.442 23/09/25,18:21:24,16,11,1, 12.0,1,1, 10.878, 10575.385, 358.848, 52771.433 23/09/25,18:21:24,17,11,1, 12.0,1,1, 10.878, 10575.402, 358.849, 52771.425 23/09/25,18:21:24,18,11,1, 12.0,1,1, 10.878, 10575.384, 358.858, 52771.405 23/09/25,18:21:24,19,11,1, 12.0,1,1, 10.878, 10575.384, 358.841, 52771.429 23/09/25,18:21:25,00,11,1, 11.9,1,1, 10.874, 10575.384, 358.841, 52771.429 23/09/25,18:21:25,01,11,1, 11.9,1,1, 10.874, 10575.391, 358.826, 52771.427 23/09/25,18:21:25,02,11,1, 11.9,1,1, 10.874, 10575.396, 358.837, 52771.408 23/09/25,18:21:25,03,11,1, 11.9,1,1, 10.874, 10575.407, 358.814, 52771.397 23/09/25,18:21:25,04,11,1, 11.9,1,1, 10.874, 10575.385, 358.814, 52771.429 23/09/25,18:21:25,05,11,1, 11.9,1,1, 10.874, 10575.414, 358.794, 52771.446 23/09/25,18:21:25,06,11,1, 11.9,1,1, 10.874, 10575.378, 358.789, 52771.471 23/09/25,18:21:25,07,11,1, 11.9,1,1, 10.874, 10575.379, 358.785, 52771.445 23/09/25,18:21:25,08,11,1, 11.9,1,1, 10.874, 10575.380, 358.793, 52771.411 23/09/25,18:21:25,09,11,1, 11.9,1,1, 10.874, 10575.394, 358.786, 52771.430 23/09/25,18:21:25,10,11,1, 11.9,1,1, 10.874, 10575.388, 358.774, 52771.435 23/09/25,18:21:25,11,11,1, 11.9,1,1, 10.874, 10575.372, 358.755, 52771.428 23/09/25,18:21:25,12,11,1, 11.9,1,1, 10.874, 10575.365, 358.782, 52771.433 23/09/25,18:21:25,13,11,1, 11.9,1,1, 10.874, 10575.386, 358.770, 52771.404 23/09/25,18:21:25,14,11,1, 11.9,1,1, 10.874, 10575.370, 358.758, 52771.426 23/09/25,18:21:25,15,11,1, 11.9,1,1, 10.874, 10575.336, 358.755, 52771.412 23/09/25,18:21:25,16,11,1, 11.9,1,1, 10.874, 10575.350, 358.750, 52771.447 23/09/25,18:21:25,17,11,1, 11.9,1,1, 10.874, 10575.368, 358.742, 52771.376 23/09/25,18:21:25,18,11,1, 11.9,1,1, 10.874, 10575.336, 358.719, 52771.382 23/09/25,18:21:25,19,11,1, 11.9,1,1, 10.874, 10575.361, 358.763, 52771.415 23/09/25,18:21:26,00,11,1, 11.9,1,1, 10.877, 10575.359, 358.763, 52771.415 23/09/25,18:21:26,01,11,1, 11.9,1,1, 10.877, 10575.347, 358.724, 52771.424 23/09/25,18:21:26,02,11,1, 11.9,1,1, 10.877, 10575.340, 358.716, 52771.424 23/09/25,18:21:26,03,11,1, 11.9,1,1, 10.877, 10575.322, 358.728, 52771.403 23/09/25,18:21:26,04,11,1, 11.9,1,1, 10.877, 10575.337, 358.697, 52771.391 23/09/25,18:21:26,05,11,1, 11.9,1,1, 10.877, 10575.342, 358.710, 52771.443 23/09/25,18:21:26,06,11,1, 11.9,1,1, 10.877, 10575.368, 358.707, 52771.406 23/09/25,18:21:26,07,11,1, 11.9,1,1, 10.877, 10575.320, 358.691, 52771.374 23/09/25,18:21:26,08,11,1, 11.9,1,1, 10.877, 10575.333, 358.688, 52771.385 23/09/25,18:21:26,09,11,1, 11.9,1,1, 10.877, 10575.315, 358.695, 52771.377 23/09/25,18:21:26,10,11,1, 11.9,1,1, 10.877, 10575.296, 358.688, 52771.407 23/09/25,18:21:26,11,11,1, 11.9,1,1, 10.877, 10575.307, 358.680, 52771.387 23/09/25,18:21:26,12,11,1, 11.9,1,1, 10.877, 10575.322, 358.674, 52771.392 23/09/25,18:21:26,13,11,1, 11.9,1,1, 10.877, 10575.291, 358.675, 52771.403 23/09/25,18:21:26,14,11,1, 11.9,1,1, 10.877, 10575.316, 358.649, 52771.417 23/09/25,18:21:26,15,11,1, 11.9,1,1, 10.877, 10575.297, 358.678, 52771.417 23/09/25,18:21:26,16,11,1, 11.9,1,1, 10.877, 10575.270, 358.641, 52771.390 23/09/25,18:21:26,17,11,1, 11.9,1,1, 10.877, 10575.266, 358.632, 52771.401 23/09/25,18:21:26,18,11,1, 11.9,1,1, 10.877, 10575.282, 358.633, 52771.354 23/09/25,18:21:26,19,11,1, 11.9,1,1, 10.877, 10575.282, 358.625, 52771.402 23/09/25,18:21:27,00,11,1, 11.8,1,1, 10.870, 10575.275, 358.625, 52771.402 23/09/25,18:21:27,01,11,1, 11.8,1,1, 10.870, 10575.257, 358.612, 52771.398 23/09/25,18:21:27,02,11,1, 11.8,1,1, 10.870, 10575.275, 358.615, 52771.357 23/09/25,18:21:27,03,11,1, 11.8,1,1, 10.870, 10575.275, 358.616, 52771.376 23/09/25,18:21:27,04,11,1, 11.8,1,1, 10.870, 10575.265, 358.603, 52771.411 23/09/25,18:21:27,05,11,1, 11.8,1,1, 10.870, 10575.258, 358.587, 52771.417 23/09/25,18:21:27,06,11,1, 11.8,1,1, 10.870, 10575.241, 358.600, 52771.416 23/09/25,18:21:27,07,11,1, 11.8,1,1, 10.870, 10575.280, 358.608, 52771.392 23/09/25,18:21:27,08,11,1, 11.8,1,1, 10.870, 10575.271, 358.580, 52771.397 23/09/25,18:21:27,09,11,1, 11.8,1,1, 10.870, 10575.254, 358.558, 52771.408 23/09/25,18:21:27,10,11,1, 11.8,1,1, 10.870, 10575.254, 358.572, 52771.418 23/09/25,18:21:27,11,11,1, 11.8,1,1, 10.870, 10575.251, 358.585, 52771.380 23/09/25,18:21:27,12,11,1, 11.8,1,1, 10.870, 10575.249, 358.554, 52771.399 23/09/25,18:21:27,13,11,1, 11.8,1,1, 10.870, 10575.254, 358.568, 52771.348 23/09/25,18:21:27,14,11,1, 11.8,1,1, 10.870, 10575.226, 358.553, 52771.427 23/09/25,18:21:27,15,11,1, 11.8,1,1, 10.870, 10575.232, 358.564, 52771.444 23/09/25,18:21:27,16,11,1, 11.8,1,1, 10.870, 10575.223, 358.568, 52771.399 23/09/25,18:21:27,17,11,1, 11.8,1,1, 10.870, 10575.229, 358.555, 52771.350 23/09/25,18:21:27,18,11,1, 11.8,1,1, 10.870, 10575.213, 358.524, 52771.392 23/09/25,18:21:27,19,11,1, 11.8,1,1, 10.870, 10575.222, 358.554, 52771.389 23/09/25,18:21:28,00,11,1, 11.9,1,1, 10.877, 10575.217, 358.554, 52771.389 23/09/25,18:21:28,01,11,1, 11.9,1,1, 10.877, 10575.213, 358.527, 52771.361 23/09/25,18:21:28,02,11,1, 11.9,1,1, 10.877, 10575.217, 358.504, 52771.357 23/09/25,18:21:28,03,11,1, 11.9,1,1, 10.877, 10575.197, 358.513, 52771.360 23/09/25,18:21:28,04,11,1, 11.9,1,1, 10.877, 10575.173, 358.490, 52771.363 23/09/25,18:21:28,05,11,1, 11.9,1,1, 10.877, 10575.205, 358.498, 52771.393 23/09/25,18:21:28,06,11,1, 11.9,1,1, 10.877, 10575.192, 358.489, 52771.389 23/09/25,18:21:28,07,11,1, 11.9,1,1, 10.877, 10575.178, 358.458, 52771.360 23/09/25,18:21:28,08,11,1, 11.9,1,1, 10.877, 10575.182, 358.452, 52771.399 23/09/25,18:21:28,09,11,1, 11.9,1,1, 10.877, 10575.183, 358.451, 52771.387 23/09/25,18:21:28,10,11,1, 11.9,1,1, 10.877, 10575.162, 358.467, 52771.412 23/09/25,18:21:28,11,11,1, 11.9,1,1, 10.877, 10575.169, 358.453, 52771.340 23/09/25,18:21:28,12,11,1, 11.9,1,1, 10.877, 10575.174, 358.462, 52771.375 23/09/25,18:21:28,13,11,1, 11.9,1,1, 10.877, 10575.159, 358.451, 52771.355 23/09/25,18:21:28,14,11,1, 11.9,1,1, 10.877, 10575.147, 358.452, 52771.403 23/09/25,18:21:28,15,11,1, 11.9,1,1, 10.877, 10575.165, 358.463, 52771.404 23/09/25,18:21:28,16,11,1, 11.9,1,1, 10.877, 10575.149, 358.433, 52771.361 23/09/25,18:21:28,17,11,1, 11.9,1,1, 10.877, 10575.133, 358.416, 52771.336 23/09/25,18:21:28,18,11,1, 11.9,1,1, 10.877, 10575.145, 358.428, 52771.348 23/09/25,18:21:28,19,11,1, 11.9,1,1, 10.877, 10575.145, 358.432, 52771.392 23/09/25,18:21:29,00,11,1, 11.9,1,1, 10.876, 10575.142, 358.432, 52771.392 23/09/25,18:21:29,01,11,1, 11.9,1,1, 10.876, 10575.143, 358.411, 52771.371 23/09/25,18:21:29,02,11,1, 11.9,1,1, 10.876, 10575.121, 358.409, 52771.357 23/09/25,18:21:29,03,11,1, 11.9,1,1, 10.876, 10575.135, 358.414, 52771.405 23/09/25,18:21:29,04,11,1, 11.9,1,1, 10.876, 10575.155, 358.407, 52771.408 23/09/25,18:21:29,05,11,1, 11.9,1,1, 10.876, 10575.131, 358.394, 52771.373 23/09/25,18:21:29,06,11,1, 11.9,1,1, 10.876, 10575.142, 358.417, 52771.372 23/09/25,18:21:29,07,11,1, 11.9,1,1, 10.876, 10575.108, 358.391, 52771.381 23/09/25,18:21:29,08,11,1, 11.9,1,1, 10.876, 10575.129, 358.399, 52771.339 23/09/25,18:21:29,09,11,1, 11.9,1,1, 10.876, 10575.117, 358.388, 52771.361 23/09/25,18:21:29,10,11,1, 11.9,1,1, 10.876, 10575.111, 358.363, 52771.368 23/09/25,18:21:29,11,11,1, 11.9,1,1, 10.876, 10575.125, 358.387, 52771.359 23/09/25,18:21:29,12,11,1, 11.9,1,1, 10.876, 10575.127, 358.344, 52771.342 23/09/25,18:21:29,13,11,1, 11.9,1,1, 10.876, 10575.101, 358.351, 52771.357 23/09/25,18:21:29,14,11,1, 11.9,1,1, 10.876, 10575.072, 358.374, 52771.325 23/09/25,18:21:29,15,11,1, 11.9,1,1, 10.876, 10575.106, 358.351, 52771.368 23/09/25,18:21:29,16,11,1, 11.9,1,1, 10.876, 10575.111, 358.352, 52771.370 23/09/25,18:21:29,17,11,1, 11.9,1,1, 10.876, 10575.111, 358.334, 52771.333 23/09/25,18:21:29,18,11,1, 11.9,1,1, 10.876, 10575.097, 358.346, 52771.339 23/09/25,18:21:29,19,11,1, 11.9,1,1, 10.876, 10575.107, 358.340, 52771.352 23/09/25,18:21:30,00,11,1, 11.9,1,1, 10.877, 10575.100, 358.340, 52771.352 23/09/25,18:21:30,01,11,1, 11.9,1,1, 10.877, 10575.094, 358.343, 52771.375 23/09/25,18:21:30,02,11,1, 11.9,1,1, 10.877, 10575.106, 358.308, 52771.349 23/09/25,18:21:30,03,11,1, 11.9,1,1, 10.877, 10575.102, 358.335, 52771.356 23/09/25,18:21:30,04,11,1, 11.9,1,1, 10.877, 10575.098, 358.311, 52771.418 23/09/25,18:21:30,05,11,1, 11.9,1,1, 10.877, 10575.111, 358.308, 52771.373 23/09/25,18:21:30,06,11,1, 11.9,1,1, 10.877, 10575.094, 358.305, 52771.363 23/09/25,18:21:30,07,11,1, 11.9,1,1, 10.877, 10575.086, 358.300, 52771.381 23/09/25,18:21:30,08,11,1, 11.9,1,1, 10.877, 10575.088, 358.319, 52771.349 23/09/25,18:21:30,09,11,1, 11.9,1,1, 10.877, 10575.075, 358.295, 52771.355 23/09/25,18:21:30,10,11,1, 11.9,1,1, 10.877, 10575.054, 358.305, 52771.366 23/09/25,18:21:30,11,11,1, 11.9,1,1, 10.877, 10575.097, 358.282, 52771.352 23/09/25,18:21:30,12,11,1, 11.9,1,1, 10.877, 10575.092, 358.294, 52771.325 23/09/25,18:21:30,13,11,1, 11.9,1,1, 10.877, 10575.066, 358.280, 52771.355 23/09/25,18:21:30,14,11,1, 11.9,1,1, 10.877, 10575.094, 358.267, 52771.396 23/09/25,18:21:30,15,11,1, 11.9,1,1, 10.877, 10575.077, 358.271, 52771.379 23/09/25,18:21:30,16,11,1, 11.9,1,1, 10.877, 10575.084, 358.281, 52771.366 23/09/25,18:21:30,17,11,1, 11.9,1,1, 10.877, 10575.084, 358.268, 52771.350 23/09/25,18:21:30,18,11,1, 11.9,1,1, 10.877, 10575.070, 358.258, 52771.381 23/09/25,18:21:30,19,11,1, 11.9,1,1, 10.877, 10575.048, 358.259, 52771.398 23/09/25,18:21:31,00,12,1, 11.8,1,1, 10.873, 10575.042, 358.259, 52771.398 23/09/25,18:21:31,01,12,1, 11.8,1,1, 10.873, 10575.059, 358.257, 52771.341 23/09/25,18:21:31,02,12,1, 11.8,1,1, 10.873, 10575.059, 358.242, 52771.331 23/09/25,18:21:31,03,12,1, 11.8,1,1, 10.873, 10575.049, 358.241, 52771.325 23/09/25,18:21:31,04,12,1, 11.8,1,1, 10.873, 10575.035, 358.236, 52771.391 23/09/25,18:21:31,05,12,1, 11.8,1,1, 10.873, 10575.023, 358.227, 52771.357 23/09/25,18:21:31,06,12,1, 11.8,1,1, 10.873, 10575.033, 358.212, 52771.319 23/09/25,18:21:31,07,12,1, 11.8,1,1, 10.873, 10575.023, 358.216, 52771.348 23/09/25,18:21:31,08,12,1, 11.8,1,1, 10.873, 10575.050, 358.214, 52771.347 23/09/25,18:21:31,09,12,1, 11.8,1,1, 10.873, 10575.045, 358.188, 52771.352 23/09/25,18:21:31,10,12,1, 11.8,1,1, 10.873, 10575.032, 358.197, 52771.349 23/09/25,18:21:31,11,12,1, 11.8,1,1, 10.873, 10575.043, 358.187, 52771.347 23/09/25,18:21:31,12,12,1, 11.8,1,1, 10.873, 10575.048, 358.185, 52771.338 23/09/25,18:21:31,13,12,1, 11.8,1,1, 10.873, 10575.025, 358.175, 52771.366 23/09/25,18:21:31,14,12,1, 11.8,1,1, 10.873, 10575.002, 358.176, 52771.328 23/09/25,18:21:31,15,12,1, 11.8,1,1, 10.873, 10575.023, 358.188, 52771.345 23/09/25,18:21:31,16,12,1, 11.8,1,1, 10.873, 10575.041, 358.167, 52771.347 23/09/25,18:21:31,17,12,1, 11.8,1,1, 10.873, 10575.042, 358.180, 52771.374 23/09/25,18:21:31,18,12,1, 11.8,1,1, 10.873, 10575.023, 358.174, 52771.344 23/09/25,18:21:31,19,12,1, 11.8,1,1, 10.873, 10575.048, 358.164, 52771.402 23/09/25,18:21:32,00,12,1, 11.9,1,1, 10.875, 10575.042, 358.164, 52771.402 23/09/25,18:21:32,01,12,1, 11.9,1,1, 10.875, 10575.012, 358.145, 52771.390 23/09/25,18:21:32,02,12,1, 11.9,1,1, 10.875, 10575.016, 358.153, 52771.355 23/09/25,18:21:32,03,12,1, 11.9,1,1, 10.875, 10575.007, 358.150, 52771.359 23/09/25,18:21:32,04,12,1, 11.9,1,1, 10.875, 10575.023, 358.144, 52771.362 23/09/25,18:21:32,05,12,1, 11.9,1,1, 10.875, 10575.004, 358.129, 52771.365 23/09/25,18:21:32,06,12,1, 11.9,1,1, 10.875, 10574.997, 358.127, 52771.335 23/09/25,18:21:32,07,12,1, 11.9,1,1, 10.875, 10575.002, 358.140, 52771.332 23/09/25,18:21:32,08,12,1, 11.9,1,1, 10.875, 10575.015, 358.152, 52771.402 23/09/25,18:21:32,09,12,1, 11.9,1,1, 10.875, 10574.981, 358.135, 52771.354 23/09/25,18:21:32,10,12,1, 11.9,1,1, 10.875, 10574.981, 358.145, 52771.354 23/09/25,18:21:32,11,12,1, 11.9,1,1, 10.875, 10575.012, 358.122, 52771.350 23/09/25,18:21:32,12,12,1, 11.9,1,1, 10.875, 10574.980, 358.116, 52771.346 23/09/25,18:21:32,13,12,1, 11.9,1,1, 10.875, 10575.002, 358.098, 52771.347 23/09/25,18:21:32,14,12,1, 11.9,1,1, 10.875, 10575.005, 358.113, 52771.389 23/09/25,18:21:32,15,12,1, 11.9,1,1, 10.875, 10575.012, 358.095, 52771.360 23/09/25,18:21:32,16,12,1, 11.9,1,1, 10.875, 10574.969, 358.087, 52771.352 23/09/25,18:21:32,17,12,1, 11.9,1,1, 10.875, 10574.996, 358.087, 52771.313 23/09/25,18:21:32,18,12,1, 11.9,1,1, 10.875, 10574.947, 358.086, 52771.358 23/09/25,18:21:32,19,12,1, 11.9,1,1, 10.875, 10574.965, 358.128, 52771.388 23/09/25,18:21:33,00,12,1, 11.9,1,1, 10.876, 10574.958, 358.128, 52771.388 23/09/25,18:21:33,01,12,1, 11.9,1,1, 10.876, 10574.954, 358.071, 52771.411 23/09/25,18:21:33,02,12,1, 11.9,1,1, 10.876, 10574.980, 358.071, 52771.397 23/09/25,18:21:33,03,12,1, 11.9,1,1, 10.876, 10574.988, 358.063, 52771.360 23/09/25,18:21:33,04,12,1, 11.9,1,1, 10.876, 10574.981, 358.078, 52771.386 23/09/25,18:21:33,05,12,1, 11.9,1,1, 10.876, 10574.961, 358.065, 52771.385 23/09/25,18:21:33,06,12,1, 11.9,1,1, 10.876, 10574.999, 358.053, 52771.351 23/09/25,18:21:33,07,12,1, 11.9,1,1, 10.876, 10574.995, 358.088, 52771.349 23/09/25,18:21:33,08,12,1, 11.9,1,1, 10.876, 10574.972, 358.049, 52771.389 23/09/25,18:21:33,09,12,1, 11.9,1,1, 10.876, 10574.973, 358.052, 52771.394 23/09/25,18:21:33,10,12,1, 11.9,1,1, 10.876, 10574.992, 358.050, 52771.339 23/09/25,18:21:33,11,12,1, 11.9,1,1, 10.876, 10574.962, 358.055, 52771.338 23/09/25,18:21:33,12,12,1, 11.9,1,1, 10.876, 10574.960, 358.037, 52771.390 23/09/25,18:21:33,13,12,1, 11.9,1,1, 10.876, 10574.962, 358.036, 52771.369 23/09/25,18:21:33,14,12,1, 11.9,1,1, 10.876, 10574.987, 358.041, 52771.406 23/09/25,18:21:33,15,12,1, 11.9,1,1, 10.876, 10574.953, 358.027, 52771.360 23/09/25,18:21:33,16,12,1, 11.9,1,1, 10.876, 10574.948, 358.016, 52771.347 23/09/25,18:21:33,17,12,1, 11.9,1,1, 10.876, 10574.949, 358.006, 52771.333 23/09/25,18:21:33,18,12,1, 11.9,1,1, 10.876, 10574.959, 358.015, 52771.371 23/09/25,18:21:33,19,12,1, 11.9,1,1, 10.876, 10574.948, 358.002, 52771.402 23/09/25,18:21:34,00,12,1, 11.9,1,1, 10.876, 10574.942, 358.002, 52771.402 23/09/25,18:21:34,01,12,1, 11.9,1,1, 10.876, 10574.946, 357.997, 52771.357 23/09/25,18:21:34,02,12,1, 11.9,1,1, 10.876, 10574.930, 358.000, 52771.368 23/09/25,18:21:34,03,12,1, 11.9,1,1, 10.876, 10574.954, 357.983, 52771.349 23/09/25,18:21:34,04,12,1, 11.9,1,1, 10.876, 10574.929, 357.981, 52771.357 23/09/25,18:21:34,05,12,1, 11.9,1,1, 10.876, 10574.923, 357.973, 52771.310 23/09/25,18:21:34,06,12,1, 11.9,1,1, 10.876, 10574.941, 357.964, 52771.343 23/09/25,18:21:34,07,12,1, 11.9,1,1, 10.876, 10574.955, 357.963, 52771.353 23/09/25,18:21:34,08,12,1, 11.9,1,1, 10.876, 10574.926, 357.996, 52771.354 23/09/25,18:21:34,09,12,1, 11.9,1,1, 10.876, 10574.942, 357.953, 52771.337 23/09/25,18:21:34,10,12,1, 11.9,1,1, 10.876, 10574.913, 357.958, 52771.310 23/09/25,18:21:34,11,12,1, 11.9,1,1, 10.876, 10574.946, 357.956, 52771.295 23/09/25,18:21:34,12,12,1, 11.9,1,1, 10.876, 10574.927, 357.948, 52771.329 23/09/25,18:21:34,13,12,1, 11.9,1,1, 10.876, 10574.923, 357.940, 52771.350 23/09/25,18:21:34,14,12,1, 11.9,1,1, 10.876, 10574.901, 357.948, 52771.322 23/09/25,18:21:34,15,12,1, 11.9,1,1, 10.876, 10574.926, 357.924, 52771.319 23/09/25,18:21:34,16,12,1, 11.9,1,1, 10.876, 10574.932, 357.941, 52771.326 23/09/25,18:21:34,17,12,1, 11.9,1,1, 10.876, 10574.896, 357.927, 52771.321 23/09/25,18:21:34,18,12,1, 11.9,1,1, 10.876, 10574.906, 357.929, 52771.329 23/09/25,18:21:34,19,12,1, 11.9,1,1, 10.876, 10574.919, 357.919, 52771.329 23/09/25,18:21:35,00,11,1, 11.9,1,1, 10.872, 10574.917, 357.919, 52771.329 23/09/25,18:21:35,01,11,1, 11.9,1,1, 10.872, 10574.919, 357.907, 52771.331 23/09/25,18:21:35,02,11,1, 11.9,1,1, 10.872, 10574.910, 357.920, 52771.357 23/09/25,18:21:35,03,11,1, 11.9,1,1, 10.872, 10574.908, 357.936, 52771.367 23/09/25,18:21:35,04,11,1, 11.9,1,1, 10.872, 10574.905, 357.910, 52771.353 23/09/25,18:21:35,05,11,1, 11.9,1,1, 10.872, 10574.896, 357.910, 52771.350 23/09/25,18:21:35,06,11,1, 11.9,1,1, 10.872, 10574.938, 357.900, 52771.313 23/09/25,18:21:35,07,11,1, 11.9,1,1, 10.872, 10574.919, 357.914, 52771.334 23/09/25,18:21:35,08,11,1, 11.9,1,1, 10.872, 10574.910, 357.900, 52771.357 23/09/25,18:21:35,09,11,1, 11.9,1,1, 10.872, 10574.875, 357.899, 52771.330 23/09/25,18:21:35,10,11,1, 11.9,1,1, 10.872, 10574.879, 357.885, 52771.322 23/09/25,18:21:35,11,11,1, 11.9,1,1, 10.872, 10574.892, 357.896, 52771.312 23/09/25,18:21:35,12,11,1, 11.9,1,1, 10.872, 10574.891, 357.895, 52771.325 23/09/25,18:21:35,13,11,1, 11.9,1,1, 10.872, 10574.897, 357.897, 52771.320 23/09/25,18:21:35,14,11,1, 11.9,1,1, 10.872, 10574.872, 357.882, 52771.350 23/09/25,18:21:35,15,11,1, 11.9,1,1, 10.872, 10574.902, 357.865, 52771.341 23/09/25,18:21:35,16,11,1, 11.9,1,1, 10.872, 10574.878, 357.884, 52771.339 23/09/25,18:21:35,17,11,1, 11.9,1,1, 10.872, 10574.885, 357.864, 52771.332 23/09/25,18:21:35,18,11,1, 11.9,1,1, 10.872, 10574.899, 357.872, 52771.349 23/09/25,18:21:35,19,11,1, 11.9,1,1, 10.872, 10574.879, 357.860, 52771.342 23/09/25,18:21:36,00,12,1, 11.9,1,1, 10.876, 10574.875, 357.860, 52771.342 23/09/25,18:21:36,01,12,1, 11.9,1,1, 10.876, 10574.887, 357.826, 52771.339 23/09/25,18:21:36,02,12,1, 11.9,1,1, 10.876, 10574.897, 357.872, 52771.373 23/09/25,18:21:36,03,12,1, 11.9,1,1, 10.876, 10574.871, 357.859, 52771.326 23/09/25,18:21:36,04,12,1, 11.9,1,1, 10.876, 10574.880, 357.853, 52771.338 23/09/25,18:21:36,05,12,1, 11.9,1,1, 10.876, 10574.874, 357.846, 52771.324 23/09/25,18:21:36,06,12,1, 11.9,1,1, 10.876, 10574.885, 357.831, 52771.289 23/09/25,18:21:36,07,12,1, 11.9,1,1, 10.876, 10574.899, 357.827, 52771.328 23/09/25,18:21:36,08,12,1, 11.9,1,1, 10.876, 10574.894, 357.847, 52771.339 23/09/25,18:21:36,09,12,1, 11.9,1,1, 10.876, 10574.867, 357.840, 52771.316 23/09/25,18:21:36,10,12,1, 11.9,1,1, 10.876, 10574.876, 357.815, 52771.323 23/09/25,18:21:36,11,12,1, 11.9,1,1, 10.876, 10574.872, 357.843, 52771.299 23/09/25,18:21:36,12,12,1, 11.9,1,1, 10.876, 10574.880, 357.836, 52771.333 23/09/25,18:21:36,13,12,1, 11.9,1,1, 10.876, 10574.898, 357.822, 52771.333 23/09/25,18:21:36,14,12,1, 11.9,1,1, 10.876, 10574.850, 357.817, 52771.332 23/09/25,18:21:36,15,12,1, 11.9,1,1, 10.876, 10574.887, 357.802, 52771.317 23/09/25,18:21:36,16,12,1, 11.9,1,1, 10.876, 10574.851, 357.792, 52771.297 23/09/25,18:21:36,17,12,1, 11.9,1,1, 10.876, 10574.883, 357.802, 52771.361 23/09/25,18:21:36,18,12,1, 11.9,1,1, 10.876, 10574.868, 357.796, 52771.326 23/09/25,18:21:36,19,12,1, 11.9,1,1, 10.876, 10574.871, 357.785, 52771.349 23/09/25,18:21:37,00,12,1, 11.8,1,1, 10.874, 10574.867, 357.785, 52771.349 23/09/25,18:21:37,01,12,1, 11.8,1,1, 10.874, 10574.862, 357.795, 52771.341 23/09/25,18:21:37,02,12,1, 11.8,1,1, 10.874, 10574.869, 357.779, 52771.333 23/09/25,18:21:37,03,12,1, 11.8,1,1, 10.874, 10574.877, 357.783, 52771.375 23/09/25,18:21:37,04,12,1, 11.8,1,1, 10.874, 10574.881, 357.766, 52771.362 23/09/25,18:21:37,05,12,1, 11.8,1,1, 10.874, 10574.859, 357.758, 52771.330 23/09/25,18:21:37,06,12,1, 11.8,1,1, 10.874, 10574.855, 357.780, 52771.312 23/09/25,18:21:37,07,12,1, 11.8,1,1, 10.874, 10574.871, 357.768, 52771.364 23/09/25,18:21:37,08,12,1, 11.8,1,1, 10.874, 10574.854, 357.764, 52771.353 23/09/25,18:21:37,09,12,1, 11.8,1,1, 10.874, 10574.866, 357.757, 52771.356 23/09/25,18:21:37,10,12,1, 11.8,1,1, 10.874, 10574.887, 357.767, 52771.340 23/09/25,18:21:37,11,12,1, 11.8,1,1, 10.874, 10574.836, 357.759, 52771.325 23/09/25,18:21:37,12,12,1, 11.8,1,1, 10.874, 10574.842, 357.766, 52771.313 23/09/25,18:21:37,13,12,1, 11.8,1,1, 10.874, 10574.837, 357.740, 52771.332 23/09/25,18:21:37,14,12,1, 11.8,1,1, 10.874, 10574.838, 357.741, 52771.348 23/09/25,18:21:37,15,12,1, 11.8,1,1, 10.874, 10574.839, 357.746, 52771.308 23/09/25,18:21:37,16,12,1, 11.8,1,1, 10.874, 10574.861, 357.754, 52771.364 23/09/25,18:21:37,17,12,1, 11.8,1,1, 10.874, 10574.850, 357.741, 52771.349 23/09/25,18:21:37,18,12,1, 11.8,1,1, 10.874, 10574.862, 357.744, 52771.348 23/09/25,18:21:37,19,12,1, 11.8,1,1, 10.874, 10574.837, 357.744, 52771.318 23/09/25,18:21:38,00,11,1, 11.9,1,1, 10.881, 10574.833, 357.744, 52771.318 23/09/25,18:21:38,01,11,1, 11.9,1,1, 10.881, 10574.855, 357.742, 52771.295 23/09/25,18:21:38,02,11,1, 11.9,1,1, 10.881, 10574.844, 357.731, 52771.355 23/09/25,18:21:38,03,11,1, 11.9,1,1, 10.881, 10574.815, 357.716, 52771.323 23/09/25,18:21:38,04,11,1, 11.9,1,1, 10.881, 10574.816, 357.723, 52771.327 23/09/25,18:21:38,05,11,1, 11.9,1,1, 10.881, 10574.842, 357.732, 52771.335 23/09/25,18:21:38,06,11,1, 11.9,1,1, 10.881, 10574.845, 357.708, 52771.310 23/09/25,18:21:38,07,11,1, 11.9,1,1, 10.881, 10574.827, 357.678, 52771.326 23/09/25,18:21:38,08,11,1, 11.9,1,1, 10.881, 10574.842, 357.706, 52771.352 23/09/25,18:21:38,09,11,1, 11.9,1,1, 10.881, 10574.832, 357.733, 52771.329 23/09/25,18:21:38,10,11,1, 11.9,1,1, 10.881, 10574.854, 357.682, 52771.308 23/09/25,18:21:38,11,11,1, 11.9,1,1, 10.881, 10574.834, 357.685, 52771.269 23/09/25,18:21:38,12,11,1, 11.9,1,1, 10.881, 10574.836, 357.711, 52771.298 23/09/25,18:21:38,13,11,1, 11.9,1,1, 10.881, 10574.816, 357.669, 52771.298 23/09/25,18:21:38,14,11,1, 11.9,1,1, 10.881, 10574.827, 357.686, 52771.326 23/09/25,18:21:38,15,11,1, 11.9,1,1, 10.881, 10574.844, 357.678, 52771.328 23/09/25,18:21:38,16,11,1, 11.9,1,1, 10.881, 10574.823, 357.658, 52771.301 23/09/25,18:21:38,17,11,1, 11.9,1,1, 10.881, 10574.838, 357.688, 52771.339 23/09/25,18:21:38,18,11,1, 11.9,1,1, 10.881, 10574.834, 357.660, 52771.314 23/09/25,18:21:38,19,11,1, 11.9,1,1, 10.881, 10574.837, 357.647, 52771.328 23/09/25,18:21:39,00,12,1, 11.9,1,1, 10.873, 10574.833, 357.647, 52771.328 23/09/25,18:21:39,01,12,1, 11.9,1,1, 10.873, 10574.840, 357.645, 52771.342 23/09/25,18:21:39,02,12,1, 11.9,1,1, 10.873, 10574.841, 357.648, 52771.335 23/09/25,18:21:39,03,12,1, 11.9,1,1, 10.873, 10574.813, 357.631, 52771.333 23/09/25,18:21:39,04,12,1, 11.9,1,1, 10.873, 10574.815, 357.634, 52771.347 23/09/25,18:21:39,05,12,1, 11.9,1,1, 10.873, 10574.822, 357.639, 52771.317 23/09/25,18:21:39,06,12,1, 11.9,1,1, 10.873, 10574.839, 357.641, 52771.294 23/09/25,18:21:39,07,12,1, 11.9,1,1, 10.873, 10574.848, 357.626, 52771.322 23/09/25,18:21:39,08,12,1, 11.9,1,1, 10.873, 10574.821, 357.633, 52771.322 23/09/25,18:21:39,09,12,1, 11.9,1,1, 10.873, 10574.813, 357.642, 52771.321 23/09/25,18:21:39,10,12,1, 11.9,1,1, 10.873, 10574.847, 357.633, 52771.288 23/09/25,18:21:39,11,12,1, 11.9,1,1, 10.873, 10574.845, 357.618, 52771.333 23/09/25,18:21:39,12,12,1, 11.9,1,1, 10.873, 10574.836, 357.624, 52771.167 23/09/25,18:21:39,13,12,1, 11.9,1,1, 10.873, 10574.827, 357.615, 52771.267 23/09/25,18:21:39,14,12,1, 11.9,1,1, 10.873, 10574.821, 357.604, 52771.270 23/09/25,18:21:39,15,12,1, 11.9,1,1, 10.873, 10574.824, 357.599, 52771.285 23/09/25,18:21:39,16,12,1, 11.9,1,1, 10.873, 10574.823, 357.610, 52771.275 23/09/25,18:21:39,17,12,1, 11.9,1,1, 10.873, 10574.795, 357.611, 52771.318 23/09/25,18:21:39,18,12,1, 11.9,1,1, 10.873, 10574.847, 357.599, 52771.351 23/09/25,18:21:39,19,12,1, 11.9,1,1, 10.873, 10574.806, 357.589, 52771.325 23/09/25,18:21:40,00,12,1, 11.9,1,1, 10.873, 10574.800, 357.589, 52771.325 23/09/25,18:21:40,01,12,1, 11.9,1,1, 10.873, 10574.813, 357.592, 52771.336 23/09/25,18:21:40,02,12,1, 11.9,1,1, 10.873, 10574.833, 357.590, 52771.312 23/09/25,18:21:40,03,12,1, 11.9,1,1, 10.873, 10574.837, 357.604, 52771.321 23/09/25,18:21:40,04,12,1, 11.9,1,1, 10.873, 10574.825, 357.579, 52771.322 23/09/25,18:21:40,05,12,1, 11.9,1,1, 10.873, 10574.830, 357.570, 52771.311 23/09/25,18:21:40,06,12,1, 11.9,1,1, 10.873, 10574.818, 357.585, 52771.340 23/09/25,18:21:40,07,12,1, 11.9,1,1, 10.873, 10574.829, 357.574, 52771.364 23/09/25,18:21:40,08,12,1, 11.9,1,1, 10.873, 10574.837, 357.566, 52771.324 23/09/25,18:21:40,09,12,1, 11.9,1,1, 10.873, 10574.805, 357.537, 52771.314 23/09/25,18:21:40,10,12,1, 11.9,1,1, 10.873, 10574.802, 357.560, 52771.295 23/09/25,18:21:40,11,12,1, 11.9,1,1, 10.873, 10574.822, 357.574, 52771.312 23/09/25,18:21:40,12,12,1, 11.9,1,1, 10.873, 10574.829, 357.557, 52771.314 23/09/25,18:21:40,13,12,1, 11.9,1,1, 10.873, 10574.824, 357.556, 52771.326 23/09/25,18:21:40,14,12,1, 11.9,1,1, 10.873, 10574.835, 357.527, 52771.314 23/09/25,18:21:40,15,12,1, 11.9,1,1, 10.873, 10574.815, 357.529, 52771.283 23/09/25,18:21:40,16,12,1, 11.9,1,1, 10.873, 10574.815, 357.526, 52771.276 23/09/25,18:21:40,17,12,1, 11.9,1,1, 10.873, 10574.836, 357.547, 52771.340 23/09/25,18:21:40,18,12,1, 11.9,1,1, 10.873, 10574.825, 357.522, 52771.188 23/09/25,18:21:40,19,12,1, 11.9,1,1, 10.873, 10574.842, 357.504, 52771.274 23/09/25,18:21:41,00,12,1, 11.8,1,1, 10.876, 10574.841, 357.504, 52771.274 23/09/25,18:21:41,01,12,1, 11.8,1,1, 10.876, 10574.845, 357.518, 52771.323 23/09/25,18:21:41,02,12,1, 11.8,1,1, 10.876, 10574.824, 357.524, 52771.292 23/09/25,18:21:41,03,12,1, 11.8,1,1, 10.876, 10574.860, 357.508, 52771.077 23/09/25,18:21:41,04,12,1, 11.8,1,1, 10.876, 10574.865, 357.496, 52771.257 23/09/25,18:21:41,05,12,1, 11.8,1,1, 10.876, 10574.840, 357.514, 52771.263 23/09/25,18:21:41,06,12,1, 11.8,1,1, 10.876, 10574.845, 357.516, 52771.315 23/09/25,18:21:41,07,12,1, 11.8,1,1, 10.876, 10574.849, 357.496, 52771.326 23/09/25,18:21:41,08,12,1, 11.8,1,1, 10.876, 10574.811, 357.486, 52771.335 23/09/25,18:21:41,09,12,1, 11.8,1,1, 10.876, 10574.826, 357.505, 52771.332 23/09/25,18:21:41,10,12,1, 11.8,1,1, 10.876, 10574.837, 357.485, 52771.299 23/09/25,18:21:41,11,12,1, 11.8,1,1, 10.876, 10574.846, 357.500, 52771.340 23/09/25,18:21:41,12,12,1, 11.8,1,1, 10.876, 10574.854, 357.505, 52771.322 23/09/25,18:21:41,13,12,1, 11.8,1,1, 10.876, 10574.841, 357.481, 52771.314 23/09/25,18:21:41,14,12,1, 11.8,1,1, 10.876, 10574.851, 357.473, 52771.299 23/09/25,18:21:41,15,12,1, 11.8,1,1, 10.876, 10574.850, 357.461, 52771.345 23/09/25,18:21:41,16,12,1, 11.8,1,1, 10.876, 10574.874, 357.497, 52771.367 23/09/25,18:21:41,17,12,1, 11.8,1,1, 10.876, 10574.856, 357.470, 52771.340 23/09/25,18:21:41,18,12,1, 11.8,1,1, 10.876, 10574.874, 357.467, 52771.320 23/09/25,18:21:41,19,12,1, 11.8,1,1, 10.876, 10574.851, 357.446, 52771.307 23/09/25,18:21:42,00,12,1, 11.9,1,1, 10.879, 10574.850, 357.446, 52771.307 23/09/25,18:21:42,01,12,1, 11.9,1,1, 10.879, 10574.860, 357.483, 52771.300 23/09/25,18:21:42,02,12,1, 11.9,1,1, 10.879, 10574.853, 357.466, 52771.315 23/09/25,18:21:42,03,12,1, 11.9,1,1, 10.879, 10574.881, 357.461, 52771.357 23/09/25,18:21:42,04,12,1, 11.9,1,1, 10.879, 10574.878, 357.456, 52771.296 23/09/25,18:21:42,05,12,1, 11.9,1,1, 10.879, 10574.883, 357.469, 52771.311 23/09/25,18:21:42,06,12,1, 11.9,1,1, 10.879, 10574.903, 357.418, 52771.325 23/09/25,18:21:42,07,12,1, 11.9,1,1, 10.879, 10574.893, 357.451, 52771.303 23/09/25,18:21:42,08,12,1, 11.9,1,1, 10.879, 10574.893, 357.446, 52771.328 23/09/25,18:21:42,09,12,1, 11.9,1,1, 10.879, 10574.905, 357.445, 52771.336 23/09/25,18:21:42,10,12,1, 11.9,1,1, 10.879, 10574.882, 357.446, 52771.308 23/09/25,18:21:42,11,12,1, 11.9,1,1, 10.879, 10574.912, 357.426, 52771.338 23/09/25,18:21:42,12,12,1, 11.9,1,1, 10.879, 10574.906, 357.417, 52771.342 23/09/25,18:21:42,13,12,1, 11.9,1,1, 10.879, 10574.898, 357.424, 52771.308 23/09/25,18:21:42,14,12,1, 11.9,1,1, 10.879, 10574.911, 357.408, 52771.292 23/09/25,18:21:42,15,12,1, 11.9,1,1, 10.879, 10574.918, 357.422, 52771.320 23/09/25,18:21:42,16,12,1, 11.9,1,1, 10.879, 10574.917, 357.420, 52771.320 23/09/25,18:21:42,17,12,1, 11.9,1,1, 10.879, 10574.922, 357.432, 52771.330 23/09/25,18:21:42,18,12,1, 11.9,1,1, 10.879, 10574.897, 357.441, 52771.354 23/09/25,18:21:42,19,12,1, 11.9,1,1, 10.879, 10574.908, 357.415, 52771.335 23/09/25,18:21:43,00,12,1, 11.9,1,1, 10.869, 10574.908, 357.415, 52771.335 23/09/25,18:21:43,01,12,1, 11.9,1,1, 10.869, 10574.926, 357.393, 52771.328 23/09/25,18:21:43,02,12,1, 11.9,1,1, 10.869, 10574.930, 357.408, 52771.366 23/09/25,18:21:43,03,12,1, 11.9,1,1, 10.869, 10574.946, 357.403, 52771.324 23/09/25,18:21:43,04,12,1, 11.9,1,1, 10.869, 10574.962, 357.383, 52771.303 23/09/25,18:21:43,05,12,1, 11.9,1,1, 10.869, 10574.937, 357.378, 52771.320 23/09/25,18:21:43,06,12,1, 11.9,1,1, 10.869, 10574.949, 357.385, 52771.344 23/09/25,18:21:43,07,12,1, 11.9,1,1, 10.869, 10574.951, 357.397, 52771.368 23/09/25,18:21:43,08,12,1, 11.9,1,1, 10.869, 10574.950, 357.382, 52771.337 23/09/25,18:21:43,09,12,1, 11.9,1,1, 10.869, 10574.950, 357.391, 52771.312 23/09/25,18:21:43,10,12,1, 11.9,1,1, 10.869, 10574.981, 357.400, 52771.334 23/09/25,18:21:43,11,12,1, 11.9,1,1, 10.869, 10574.966, 357.389, 52771.320 23/09/25,18:21:43,12,12,1, 11.9,1,1, 10.869, 10574.981, 357.390, 52771.357 23/09/25,18:21:43,13,12,1, 11.9,1,1, 10.869, 10575.001, 357.385, 52771.351 23/09/25,18:21:43,14,12,1, 11.9,1,1, 10.869, 10574.951, 357.383, 52771.418 23/09/25,18:21:43,15,12,1, 11.9,1,1, 10.869, 10574.995, 357.366, 52771.333 23/09/25,18:21:43,16,12,1, 11.9,1,1, 10.869, 10574.984, 357.376, 52771.334 23/09/25,18:21:43,17,12,1, 11.9,1,1, 10.869, 10574.973, 357.356, 52771.344 23/09/25,18:21:43,18,12,1, 11.9,1,1, 10.869, 10575.009, 357.337, 52771.347 23/09/25,18:21:43,19,12,1, 11.9,1,1, 10.869, 10574.976, 357.355, 52771.308 23/09/25,18:21:44,00,11,1, 11.9,1,1, 10.875, 10574.975, 357.355, 52771.308 23/09/25,18:21:44,01,11,1, 11.9,1,1, 10.875, 10574.968, 357.377, 52771.654 23/09/25,18:21:44,02,11,1, 11.9,1,1, 10.875, 10575.060, 357.336, 52771.316 23/09/25,18:21:44,03,11,1, 11.9,1,1, 10.875, 10575.036, 357.350, 52771.282 23/09/25,18:21:44,04,11,1, 11.9,1,1, 10.875, 10575.031, 357.342, 52771.270 23/09/25,18:21:44,05,11,1, 11.9,1,1, 10.875, 10575.049, 357.347, 52771.306 23/09/25,18:21:44,06,11,1, 11.9,1,1, 10.875, 10575.012, 357.337, 52771.300 23/09/25,18:21:44,07,11,1, 11.9,1,1, 10.875, 10575.027, 357.326, 52771.329 23/09/25,18:21:44,08,11,1, 11.9,1,1, 10.875, 10575.033, 357.359, 52771.318 23/09/25,18:21:44,09,11,1, 11.9,1,1, 10.875, 10575.022, 357.344, 52771.306 23/09/25,18:21:44,10,11,1, 11.9,1,1, 10.875, 10575.051, 357.334, 52771.342 23/09/25,18:21:44,11,11,1, 11.9,1,1, 10.875, 10575.062, 357.351, 52771.352 23/09/25,18:21:44,12,11,1, 11.9,1,1, 10.875, 10575.064, 357.322, 52771.356 23/09/25,18:21:44,13,11,1, 11.9,1,1, 10.875, 10575.043, 357.333, 52771.342 23/09/25,18:21:44,14,11,1, 11.9,1,1, 10.875, 10575.063, 357.324, 52771.318 23/09/25,18:21:44,15,11,1, 11.9,1,1, 10.875, 10575.082, 357.339, 52771.326 23/09/25,18:21:44,16,11,1, 11.9,1,1, 10.875, 10575.060, 357.326, 52771.344 23/09/25,18:21:44,17,11,1, 11.9,1,1, 10.875, 10575.035, 357.338, 52771.356 23/09/25,18:21:44,18,11,1, 11.9,1,1, 10.875, 10575.059, 357.326, 52771.312 23/09/25,18:21:44,19,11,1, 11.9,1,1, 10.875, 10575.074, 357.319, 52771.399 23/09/25,18:21:45,00,11,1, 11.9,1,1, 10.875, 10575.067, 357.319, 52771.399 23/09/25,18:21:45,01,11,1, 11.9,1,1, 10.875, 10575.079, 357.317, 52771.344 23/09/25,18:21:45,02,11,1, 11.9,1,1, 10.875, 10575.054, 357.302, 52771.309 23/09/25,18:21:45,03,11,1, 11.9,1,1, 10.875, 10575.075, 357.311, 52771.338 23/09/25,18:21:45,04,11,1, 11.9,1,1, 10.875, 10575.086, 357.302, 52771.291 23/09/25,18:21:45,05,11,1, 11.9,1,1, 10.875, 10575.081, 357.290, 52771.283 23/09/25,18:21:45,06,11,1, 11.9,1,1, 10.875, 10575.113, 357.304, 52771.322 23/09/25,18:21:45,07,11,1, 11.9,1,1, 10.875, 10575.068, 357.273, 52771.342 23/09/25,18:21:45,08,11,1, 11.9,1,1, 10.875, 10575.075, 357.293, 52771.324 23/09/25,18:21:45,09,11,1, 11.9,1,1, 10.875, 10575.101, 357.278, 52771.294 23/09/25,18:21:45,10,11,1, 11.9,1,1, 10.875, 10575.119, 357.294, 52771.276 23/09/25,18:21:45,11,11,1, 11.9,1,1, 10.875, 10575.116, 357.281, 52771.342 23/09/25,18:21:45,12,11,1, 11.9,1,1, 10.875, 10575.113, 357.288, 52771.305 23/09/25,18:21:45,13,11,1, 11.9,1,1, 10.875, 10575.102, 357.267, 52771.315 23/09/25,18:21:45,14,11,1, 11.9,1,1, 10.875, 10575.137, 357.274, 52771.281 23/09/25,18:21:45,15,11,1, 11.9,1,1, 10.875, 10575.114, 357.289, 52771.291 23/09/25,18:21:45,16,11,1, 11.9,1,1, 10.875, 10575.137, 357.264, 52771.331 23/09/25,18:21:45,17,11,1, 11.9,1,1, 10.875, 10575.124, 357.264, 52771.330 23/09/25,18:21:45,18,11,1, 11.9,1,1, 10.875, 10575.120, 357.270, 52771.202 23/09/25,18:21:45,19,11,1, 11.9,1,1, 10.875, 10575.135, 357.279, 52771.409 23/09/25,18:21:46,00,11,1, 11.9,1,1, 10.873, 10575.134, 357.279, 52771.409 23/09/25,18:21:46,01,11,1, 11.9,1,1, 10.873, 10575.128, 357.247, 52771.324 23/09/25,18:21:46,02,11,1, 11.9,1,1, 10.873, 10575.150, 357.266, 52771.330 23/09/25,18:21:46,03,11,1, 11.9,1,1, 10.873, 10575.150, 357.261, 52771.324 23/09/25,18:21:46,04,11,1, 11.9,1,1, 10.873, 10575.152, 357.239, 52771.283 23/09/25,18:21:46,05,11,1, 11.9,1,1, 10.873, 10575.154, 357.247, 52771.332 23/09/25,18:21:46,06,11,1, 11.9,1,1, 10.873, 10575.172, 357.253, 52771.295 23/09/25,18:21:46,07,11,1, 11.9,1,1, 10.873, 10575.139, 357.237, 52771.315 23/09/25,18:21:46,08,11,1, 11.9,1,1, 10.873, 10575.164, 357.234, 52771.351 23/09/25,18:21:46,09,11,1, 11.9,1,1, 10.873, 10575.184, 357.216, 52771.302 23/09/25,18:21:46,10,11,1, 11.9,1,1, 10.873, 10575.163, 357.214, 52771.319 23/09/25,18:21:46,11,11,1, 11.9,1,1, 10.873, 10575.179, 357.219, 52771.321 23/09/25,18:21:46,12,11,1, 11.9,1,1, 10.873, 10575.179, 357.232, 52771.323 23/09/25,18:21:46,13,11,1, 11.9,1,1, 10.873, 10575.167, 357.206, 52771.298 23/09/25,18:21:46,14,11,1, 11.9,1,1, 10.873, 10575.160, 357.223, 52771.296 23/09/25,18:21:46,15,11,1, 11.9,1,1, 10.873, 10575.176, 357.202, 52771.287 23/09/25,18:21:46,16,11,1, 11.9,1,1, 10.873, 10575.192, 357.218, 52771.320 23/09/25,18:21:46,17,11,1, 11.9,1,1, 10.873, 10575.188, 357.208, 52771.350 23/09/25,18:21:46,18,11,1, 11.9,1,1, 10.873, 10575.213, 357.209, 52771.286 23/09/25,18:21:46,19,11,1, 11.9,1,1, 10.873, 10575.205, 357.209, 52771.313 23/09/25,18:21:47,00,10,1, 11.9,1,1, 10.873, 10575.200, 357.209, 52771.313 23/09/25,18:21:47,01,10,1, 11.9,1,1, 10.873, 10575.210, 357.201, 52771.291 23/09/25,18:21:47,02,10,1, 11.9,1,1, 10.873, 10575.201, 357.189, 52771.352 23/09/25,18:21:47,03,10,1, 11.9,1,1, 10.873, 10575.197, 357.193, 52771.308 23/09/25,18:21:47,04,10,1, 11.9,1,1, 10.873, 10575.211, 357.175, 52771.315 23/09/25,18:21:47,05,10,1, 11.9,1,1, 10.873, 10575.201, 357.179, 52771.282 23/09/25,18:21:47,06,10,1, 11.9,1,1, 10.873, 10575.191, 357.206, 52771.317 23/09/25,18:21:47,07,10,1, 11.9,1,1, 10.873, 10575.213, 357.186, 52771.330 23/09/25,18:21:47,08,10,1, 11.9,1,1, 10.873, 10575.202, 357.174, 52771.313 23/09/25,18:21:47,09,10,1, 11.9,1,1, 10.873, 10575.220, 357.174, 52771.326 23/09/25,18:21:47,10,10,1, 11.9,1,1, 10.873, 10575.200, 357.155, 52771.295 23/09/25,18:21:47,11,10,1, 11.9,1,1, 10.873, 10575.242, 357.177, 52771.292 23/09/25,18:21:47,12,10,1, 11.9,1,1, 10.873, 10575.240, 357.177, 52771.334 23/09/25,18:21:47,13,10,1, 11.9,1,1, 10.873, 10575.249, 357.187, 52771.303 23/09/25,18:21:47,14,10,1, 11.9,1,1, 10.873, 10575.216, 357.153, 52771.293 23/09/25,18:21:47,15,10,1, 11.9,1,1, 10.873, 10575.237, 357.150, 52771.263 23/09/25,18:21:47,16,10,1, 11.9,1,1, 10.873, 10575.227, 357.166, 52771.328 23/09/25,18:21:47,17,10,1, 11.9,1,1, 10.873, 10575.231, 357.161, 52771.339 23/09/25,18:21:47,18,10,1, 11.9,1,1, 10.873, 10575.254, 357.155, 52771.325 23/09/25,18:21:47,19,10,1, 11.9,1,1, 10.873, 10575.266, 357.154, 52771.276 23/09/25,18:21:48,00,10,1, 11.8,1,1, 10.871, 10575.259, 357.154, 52771.276 23/09/25,18:21:48,01,10,1, 11.8,1,1, 10.871, 10575.267, 357.156, 52771.313 23/09/25,18:21:48,02,10,1, 11.8,1,1, 10.871, 10575.282, 357.142, 52771.336 23/09/25,18:21:48,03,10,1, 11.8,1,1, 10.871, 10575.277, 357.138, 52771.353 23/09/25,18:21:48,04,10,1, 11.8,1,1, 10.871, 10575.269, 357.148, 52771.288 23/09/25,18:21:48,05,10,1, 11.8,1,1, 10.871, 10575.268, 357.140, 52771.324 23/09/25,18:21:48,06,10,1, 11.8,1,1, 10.871, 10575.274, 357.136, 52771.338 23/09/25,18:21:48,07,10,1, 11.8,1,1, 10.871, 10575.269, 357.158, 52771.337 23/09/25,18:21:48,08,10,1, 11.8,1,1, 10.871, 10575.288, 357.133, 52771.319 23/09/25,18:21:48,09,10,1, 11.8,1,1, 10.871, 10575.272, 357.134, 52771.299 23/09/25,18:21:48,10,10,1, 11.8,1,1, 10.871, 10575.286, 357.151, 52771.321 23/09/25,18:21:48,11,10,1, 11.8,1,1, 10.871, 10575.281, 357.126, 52771.322 23/09/25,18:21:48,12,10,1, 11.8,1,1, 10.871, 10575.289, 357.113, 52771.319 23/09/25,18:21:48,13,10,1, 11.8,1,1, 10.871, 10575.286, 357.114, 52771.330 23/09/25,18:21:48,14,10,1, 11.8,1,1, 10.871, 10575.308, 357.124, 52771.313 23/09/25,18:21:48,15,10,1, 11.8,1,1, 10.871, 10575.333, 357.123, 52771.288 23/09/25,18:21:48,16,10,1, 11.8,1,1, 10.871, 10575.322, 357.103, 52771.326 23/09/25,18:21:48,17,10,1, 11.8,1,1, 10.871, 10575.312, 357.116, 52771.319 23/09/25,18:21:48,18,10,1, 11.8,1,1, 10.871, 10575.321, 357.104, 52771.293 23/09/25,18:21:48,19,10,1, 11.8,1,1, 10.871, 10575.301, 357.109, 52771.286 23/09/25,18:21:49,00,11,1, 11.9,1,1, 10.878, 10575.300, 357.109, 52771.286 23/09/25,18:21:49,01,11,1, 11.9,1,1, 10.878, 10575.320, 357.085, 52771.347 23/09/25,18:21:49,02,11,1, 11.9,1,1, 10.878, 10575.326, 357.083, 52771.349 23/09/25,18:21:49,03,11,1, 11.9,1,1, 10.878, 10575.327, 357.085, 52771.292 23/09/25,18:21:49,04,11,1, 11.9,1,1, 10.878, 10575.338, 357.086, 52771.304 23/09/25,18:21:49,05,11,1, 11.9,1,1, 10.878, 10575.316, 357.079, 52771.304 23/09/25,18:21:49,06,11,1, 11.9,1,1, 10.878, 10575.345, 357.097, 52771.339 23/09/25,18:21:49,07,11,1, 11.9,1,1, 10.878, 10575.335, 357.076, 52771.310 23/09/25,18:21:49,08,11,1, 11.9,1,1, 10.878, 10575.323, 357.089, 52771.330 23/09/25,18:21:49,09,11,1, 11.9,1,1, 10.878, 10575.350, 357.093, 52771.319 23/09/25,18:21:49,10,11,1, 11.9,1,1, 10.878, 10575.358, 357.057, 52771.318 23/09/25,18:21:49,11,11,1, 11.9,1,1, 10.878, 10575.345, 357.076, 52771.329 23/09/25,18:21:49,12,11,1, 11.9,1,1, 10.878, 10575.356, 357.050, 52771.322 23/09/25,18:21:49,13,11,1, 11.9,1,1, 10.878, 10575.354, 357.077, 52771.322 23/09/25,18:21:49,14,11,1, 11.9,1,1, 10.878, 10575.358, 357.039, 52771.317 23/09/25,18:21:49,15,11,1, 11.9,1,1, 10.878, 10575.373, 357.053, 52771.324 23/09/25,18:21:49,16,11,1, 11.9,1,1, 10.878, 10575.383, 357.050, 52771.330 23/09/25,18:21:49,17,11,1, 11.9,1,1, 10.878, 10575.371, 357.027, 52771.322 23/09/25,18:21:49,18,11,1, 11.9,1,1, 10.878, 10575.378, 357.058, 52771.349 23/09/25,18:21:49,19,11,1, 11.9,1,1, 10.878, 10575.391, 357.044, 52771.323 23/09/25,18:21:50,00,11,1, 11.8,1,1, 10.872, 10575.384, 357.044, 52771.323 23/09/25,18:21:50,01,11,1, 11.8,1,1, 10.872, 10575.381, 357.023, 52771.297 23/09/25,18:21:50,02,11,1, 11.8,1,1, 10.872, 10575.391, 357.026, 52771.303 23/09/25,18:21:50,03,11,1, 11.8,1,1, 10.872, 10575.388, 357.013, 52771.303 23/09/25,18:21:50,04,11,1, 11.8,1,1, 10.872, 10575.420, 357.011, 52771.291 23/09/25,18:21:50,05,11,1, 11.8,1,1, 10.872, 10575.393, 356.997, 52771.247 23/09/25,18:21:50,06,11,1, 11.8,1,1, 10.872, 10575.387, 356.997, 52771.324 23/09/25,18:21:50,07,11,1, 11.8,1,1, 10.872, 10575.416, 357.001, 52771.305 23/09/25,18:21:50,08,11,1, 11.8,1,1, 10.872, 10575.415, 357.000, 52771.317 23/09/25,18:21:50,09,11,1, 11.8,1,1, 10.872, 10575.422, 356.991, 52771.300 23/09/25,18:21:50,10,11,1, 11.8,1,1, 10.872, 10575.419, 357.001, 52771.307 23/09/25,18:21:50,11,11,1, 11.8,1,1, 10.872, 10575.421, 356.973, 52771.304 23/09/25,18:21:50,12,11,1, 11.8,1,1, 10.872, 10575.435, 356.992, 52771.336 23/09/25,18:21:50,13,11,1, 11.8,1,1, 10.872, 10575.427, 357.008, 52771.268 23/09/25,18:21:50,14,11,1, 11.8,1,1, 10.872, 10575.459, 356.977, 52771.289 23/09/25,18:21:50,15,11,1, 11.8,1,1, 10.872, 10575.433, 356.976, 52771.266 23/09/25,18:21:50,16,11,1, 11.8,1,1, 10.872, 10575.447, 356.953, 52771.287 23/09/25,18:21:50,17,11,1, 11.8,1,1, 10.872, 10575.433, 356.973, 52771.307 23/09/25,18:21:50,18,11,1, 11.8,1,1, 10.872, 10575.445, 356.966, 52771.304 23/09/25,18:21:50,19,11,1, 11.8,1,1, 10.872, 10575.464, 356.954, 52771.270 23/09/25,18:21:51,00,12,1, 11.8,1,1, 10.880, 10575.459, 356.954, 52771.270 23/09/25,18:21:51,01,12,1, 11.8,1,1, 10.880, 10575.467, 356.965, 52771.319 23/09/25,18:21:51,02,12,1, 11.8,1,1, 10.880, 10575.448, 356.973, 52771.328 23/09/25,18:21:51,03,12,1, 11.8,1,1, 10.880, 10575.494, 356.984, 52771.316 23/09/25,18:21:51,04,12,1, 11.8,1,1, 10.880, 10575.487, 356.959, 52771.337 23/09/25,18:21:51,05,12,1, 11.8,1,1, 10.880, 10575.473, 356.968, 52771.285 23/09/25,18:21:51,06,12,1, 11.8,1,1, 10.880, 10575.489, 356.955, 52771.310 23/09/25,18:21:51,07,12,1, 11.8,1,1, 10.880, 10575.506, 356.960, 52771.311 23/09/25,18:21:51,08,12,1, 11.8,1,1, 10.880, 10575.507, 356.945, 52771.332 23/09/25,18:21:51,09,12,1, 11.8,1,1, 10.880, 10575.522, 356.937, 52771.280 23/09/25,18:21:51,10,12,1, 11.8,1,1, 10.880, 10575.526, 356.934, 52771.328 23/09/25,18:21:51,11,12,1, 11.8,1,1, 10.880, 10575.507, 356.965, 52771.301 23/09/25,18:21:51,12,12,1, 11.8,1,1, 10.880, 10575.526, 356.927, 52771.326 23/09/25,18:21:51,13,12,1, 11.8,1,1, 10.880, 10575.525, 356.926, 52771.302 23/09/25,18:21:51,14,12,1, 11.8,1,1, 10.880, 10575.521, 356.942, 52771.283 23/09/25,18:21:51,15,12,1, 11.8,1,1, 10.880, 10575.528, 356.929, 52771.296 23/09/25,18:21:51,16,12,1, 11.8,1,1, 10.880, 10575.557, 356.935, 52771.303 23/09/25,18:21:51,17,12,1, 11.8,1,1, 10.880, 10575.557, 356.917, 52771.358 23/09/25,18:21:51,18,12,1, 11.8,1,1, 10.880, 10575.556, 356.922, 52771.340 23/09/25,18:21:51,19,12,1, 11.8,1,1, 10.880, 10575.547, 356.904, 52771.293 23/09/25,18:21:52,00,12,1, 11.9,1,1, 10.882, 10575.542, 356.904, 52771.293 23/09/25,18:21:52,01,12,1, 11.9,1,1, 10.882, 10575.571, 356.936, 52771.305 23/09/25,18:21:52,02,12,1, 11.9,1,1, 10.882, 10575.582, 356.930, 52771.228 23/09/25,18:21:52,03,12,1, 11.9,1,1, 10.882, 10575.577, 356.924, 52771.324 23/09/25,18:21:52,04,12,1, 11.9,1,1, 10.882, 10575.581, 356.924, 52771.337 23/09/25,18:21:52,05,12,1, 11.9,1,1, 10.882, 10575.593, 356.927, 52771.316 23/09/25,18:21:52,06,12,1, 11.9,1,1, 10.882, 10575.584, 356.922, 52771.329 23/09/25,18:21:52,07,12,1, 11.9,1,1, 10.882, 10575.602, 356.925, 52771.306 23/09/25,18:21:52,08,12,1, 11.9,1,1, 10.882, 10575.609, 356.920, 52771.313 23/09/25,18:21:52,09,12,1, 11.9,1,1, 10.882, 10575.608, 356.924, 52771.269 23/09/25,18:21:52,10,12,1, 11.9,1,1, 10.882, 10575.600, 356.892, 52771.269 23/09/25,18:21:52,11,12,1, 11.9,1,1, 10.882, 10575.626, 356.904, 52771.286 23/09/25,18:21:52,12,12,1, 11.9,1,1, 10.882, 10575.598, 356.897, 52771.325 23/09/25,18:21:52,13,12,1, 11.9,1,1, 10.882, 10575.607, 356.911, 52771.317 23/09/25,18:21:52,14,12,1, 11.9,1,1, 10.882, 10575.621, 356.895, 52771.294 23/09/25,18:21:52,15,12,1, 11.9,1,1, 10.882, 10575.619, 356.877, 52771.300 23/09/25,18:21:52,16,12,1, 11.9,1,1, 10.882, 10575.651, 356.922, 52771.394 23/09/25,18:21:52,17,12,1, 11.9,1,1, 10.882, 10575.628, 356.890, 52771.305 23/09/25,18:21:52,18,12,1, 11.9,1,1, 10.882, 10575.623, 356.899, 52771.353 23/09/25,18:21:52,19,12,1, 11.9,1,1, 10.882, 10575.665, 356.866, 52771.343 23/09/25,18:21:53,00,11,1, 11.9,1,1, 10.874, 10575.659, 356.866, 52771.343 23/09/25,18:21:53,01,11,1, 11.9,1,1, 10.874, 10575.647, 356.885, 52771.319 23/09/25,18:21:53,02,11,1, 11.9,1,1, 10.874, 10575.655, 356.876, 52771.334 23/09/25,18:21:53,03,11,1, 11.9,1,1, 10.874, 10575.657, 356.863, 52771.336 23/09/25,18:21:53,04,11,1, 11.9,1,1, 10.874, 10575.660, 356.867, 52771.288 23/09/25,18:21:53,05,11,1, 11.9,1,1, 10.874, 10575.678, 356.868, 52771.324 23/09/25,18:21:53,06,11,1, 11.9,1,1, 10.874, 10575.667, 356.884, 52771.290 23/09/25,18:21:53,07,11,1, 11.9,1,1, 10.874, 10575.694, 356.878, 52771.355 23/09/25,18:21:53,08,11,1, 11.9,1,1, 10.874, 10575.685, 356.866, 52771.321 23/09/25,18:21:53,09,11,1, 11.9,1,1, 10.874, 10575.679, 356.884, 52771.289 23/09/25,18:21:53,10,11,1, 11.9,1,1, 10.874, 10575.686, 356.851, 52771.326 23/09/25,18:21:53,11,11,1, 11.9,1,1, 10.874, 10575.691, 356.850, 52771.331 23/09/25,18:21:53,12,11,1, 11.9,1,1, 10.874, 10575.691, 356.854, 52771.323 23/09/25,18:21:53,13,11,1, 11.9,1,1, 10.874, 10575.722, 356.824, 52771.278 23/09/25,18:21:53,14,11,1, 11.9,1,1, 10.874, 10575.702, 356.846, 52771.294 23/09/25,18:21:53,15,11,1, 11.9,1,1, 10.874, 10575.707, 356.840, 52771.284 23/09/25,18:21:53,16,11,1, 11.9,1,1, 10.874, 10575.710, 356.848, 52771.307 23/09/25,18:21:53,17,11,1, 11.9,1,1, 10.874, 10575.711, 356.833, 52771.337 23/09/25,18:21:53,18,11,1, 11.9,1,1, 10.874, 10575.694, 356.834, 52771.292 23/09/25,18:21:53,19,11,1, 11.9,1,1, 10.874, 10575.719, 356.842, 52771.277 23/09/25,18:21:54,00,12,1, 11.9,1,1, 10.871, 10575.718, 356.842, 52771.277 23/09/25,18:21:54,01,12,1, 11.9,1,1, 10.871, 10575.744, 356.827, 52771.292 23/09/25,18:21:54,02,12,1, 11.9,1,1, 10.871, 10575.745, 356.839, 52771.314 23/09/25,18:21:54,03,12,1, 11.9,1,1, 10.871, 10575.733, 356.796, 52771.263 23/09/25,18:21:54,04,12,1, 11.9,1,1, 10.871, 10575.748, 356.815, 52771.307 23/09/25,18:21:54,05,12,1, 11.9,1,1, 10.871, 10575.728, 356.809, 52771.266 23/09/25,18:21:54,06,12,1, 11.9,1,1, 10.871, 10575.738, 356.807, 52771.304 23/09/25,18:21:54,07,12,1, 11.9,1,1, 10.871, 10575.767, 356.802, 52771.293 23/09/25,18:21:54,08,12,1, 11.9,1,1, 10.871, 10575.761, 356.805, 52771.286 23/09/25,18:21:54,09,12,1, 11.9,1,1, 10.871, 10575.752, 356.794, 52771.307 23/09/25,18:21:54,10,12,1, 11.9,1,1, 10.871, 10575.769, 356.796, 52771.283 23/09/25,18:21:54,11,12,1, 11.9,1,1, 10.871, 10575.769, 356.793, 52771.291 23/09/25,18:21:54,12,12,1, 11.9,1,1, 10.871, 10575.753, 356.787, 52771.316 23/09/25,18:21:54,13,12,1, 11.9,1,1, 10.871, 10575.752, 356.787, 52771.308 23/09/25,18:21:54,14,12,1, 11.9,1,1, 10.871, 10575.754, 356.790, 52771.248 23/09/25,18:21:54,15,12,1, 11.9,1,1, 10.871, 10575.774, 356.784, 52771.302 23/09/25,18:21:54,16,12,1, 11.9,1,1, 10.871, 10575.765, 356.780, 52771.320 23/09/25,18:21:54,17,12,1, 11.9,1,1, 10.871, 10575.775, 356.791, 52771.315 23/09/25,18:21:54,18,12,1, 11.9,1,1, 10.871, 10575.764, 356.770, 52771.270 23/09/25,18:21:54,19,12,1, 11.9,1,1, 10.871, 10575.790, 356.777, 52771.291 23/09/25,18:21:55,00,12,1, 11.9,1,1, 10.874, 10575.784, 356.777, 52771.291 23/09/25,18:21:55,01,12,1, 11.9,1,1, 10.874, 10575.800, 356.776, 52771.264 23/09/25,18:21:55,02,12,1, 11.9,1,1, 10.874, 10575.802, 356.763, 52771.289 23/09/25,18:21:55,03,12,1, 11.9,1,1, 10.874, 10575.804, 356.762, 52771.269 23/09/25,18:21:55,04,12,1, 11.9,1,1, 10.874, 10575.798, 356.762, 52771.290 23/09/25,18:21:55,05,12,1, 11.9,1,1, 10.874, 10575.803, 356.780, 52771.300 23/09/25,18:21:55,06,12,1, 11.9,1,1, 10.874, 10575.820, 356.773, 52771.330 23/09/25,18:21:55,07,12,1, 11.9,1,1, 10.874, 10575.812, 356.766, 52771.304 23/09/25,18:21:55,08,12,1, 11.9,1,1, 10.874, 10575.804, 356.760, 52771.309 23/09/25,18:21:55,09,12,1, 11.9,1,1, 10.874, 10575.815, 356.767, 52771.292 23/09/25,18:21:55,10,12,1, 11.9,1,1, 10.874, 10575.800, 356.752, 52771.259 23/09/25,18:21:55,11,12,1, 11.9,1,1, 10.874, 10575.820, 356.770, 52771.355 23/09/25,18:21:55,12,12,1, 11.9,1,1, 10.874, 10575.802, 356.760, 52771.301 23/09/25,18:21:55,13,12,1, 11.9,1,1, 10.874, 10575.828, 356.751, 52771.317 23/09/25,18:21:55,14,12,1, 11.9,1,1, 10.874, 10575.834, 356.749, 52771.316 23/09/25,18:21:55,15,12,1, 11.9,1,1, 10.874, 10575.838, 356.735, 52771.268 23/09/25,18:21:55,16,12,1, 11.9,1,1, 10.874, 10575.843, 356.733, 52771.327 23/09/25,18:21:55,17,12,1, 11.9,1,1, 10.874, 10575.849, 356.746, 52771.321 23/09/25,18:21:55,18,12,1, 11.9,1,1, 10.874, 10575.841, 356.746, 52771.324 23/09/25,18:21:55,19,12,1, 11.9,1,1, 10.874, 10575.853, 356.734, 52771.287 23/09/25,18:21:56,00,12,1, 11.9,1,1, 10.875, 10575.851, 356.734, 52771.287 23/09/25,18:21:56,01,12,1, 11.9,1,1, 10.875, 10575.859, 356.712, 52771.315 23/09/25,18:21:56,02,12,1, 11.9,1,1, 10.875, 10575.873, 356.746, 52771.340 23/09/25,18:21:56,03,12,1, 11.9,1,1, 10.875, 10575.857, 356.732, 52771.323 23/09/25,18:21:56,04,12,1, 11.9,1,1, 10.875, 10575.884, 356.740, 52771.302 23/09/25,18:21:56,05,12,1, 11.9,1,1, 10.875, 10575.876, 356.749, 52771.310 23/09/25,18:21:56,06,12,1, 11.9,1,1, 10.875, 10575.857, 356.741, 52771.352 23/09/25,18:21:56,07,12,1, 11.9,1,1, 10.875, 10575.875, 356.710, 52771.326 23/09/25,18:21:56,08,12,1, 11.9,1,1, 10.875, 10575.875, 356.724, 52771.276 23/09/25,18:21:56,09,12,1, 11.9,1,1, 10.875, 10575.876, 356.734, 52771.292 23/09/25,18:21:56,10,12,1, 11.9,1,1, 10.875, 10575.882, 356.733, 52771.315 23/09/25,18:21:56,11,12,1, 11.9,1,1, 10.875, 10575.907, 356.705, 52771.317 23/09/25,18:21:56,12,12,1, 11.9,1,1, 10.875, 10575.886, 356.721, 52771.321 23/09/25,18:21:56,13,12,1, 11.9,1,1, 10.875, 10575.885, 356.717, 52771.286 23/09/25,18:21:56,14,12,1, 11.9,1,1, 10.875, 10575.914, 356.714, 52771.295 23/09/25,18:21:56,15,12,1, 11.9,1,1, 10.875, 10575.913, 356.716, 52771.328 23/09/25,18:21:56,16,12,1, 11.9,1,1, 10.875, 10575.909, 356.716, 52771.312 23/09/25,18:21:56,17,12,1, 11.9,1,1, 10.875, 10575.927, 356.719, 52771.330 23/09/25,18:21:56,18,12,1, 11.9,1,1, 10.875, 10575.908, 356.701, 52771.288 23/09/25,18:21:56,19,12,1, 11.9,1,1, 10.875, 10575.916, 356.723, 52771.302 23/09/25,18:21:57,00,12,1, 11.9,1,1, 10.875, 10575.910, 356.723, 52771.302 23/09/25,18:21:57,01,12,1, 11.9,1,1, 10.875, 10575.937, 356.717, 52771.319 23/09/25,18:21:57,02,12,1, 11.9,1,1, 10.875, 10575.933, 356.811, 52771.624 23/09/25,18:21:57,03,12,1, 11.9,1,1, 10.875, 10575.922, 356.779, 52771.593 23/09/25,18:21:57,04,12,1, 11.9,1,1, 10.875, 10575.943, 356.781, 52771.570 23/09/25,18:21:57,05,12,1, 11.9,1,1, 10.875, 10575.950, 356.769, 52771.572 23/09/25,18:21:57,06,12,1, 11.9,1,1, 10.875, 10575.977, 356.783, 52771.631 23/09/25,18:21:57,07,12,1, 11.9,1,1, 10.875, 10575.968, 356.755, 52771.627 23/09/25,18:21:57,08,12,1, 11.9,1,1, 10.875, 10575.981, 356.770, 52771.615 23/09/25,18:21:57,09,12,1, 11.9,1,1, 10.875, 10576.015, 356.776, 52771.394 23/09/25,18:21:57,10,12,1, 11.9,1,1, 10.875, 10576.039, 356.768, 52771.539 23/09/25,18:21:57,11,12,1, 11.9,1,1, 10.875, 10576.008, 356.779, 52771.604 23/09/25,18:21:57,12,12,1, 11.9,1,1, 10.875, 10576.008, 356.788, 52771.571 23/09/25,18:21:57,13,12,1, 11.9,1,1, 10.875, 10576.020, 356.759, 52771.607 23/09/25,18:21:57,14,12,1, 11.9,1,1, 10.875, 10576.006, 356.782, 52771.599 23/09/25,18:21:57,15,12,1, 11.9,1,1, 10.875, 10576.024, 356.795, 52771.617 23/09/25,18:21:57,16,12,1, 11.9,1,1, 10.875, 10576.005, 356.793, 52771.660 23/09/25,18:21:57,17,12,1, 11.9,1,1, 10.875, 10576.025, 356.779, 52771.614 23/09/25,18:21:57,18,12,1, 11.9,1,1, 10.875, 10576.052, 356.784, 52771.618 23/09/25,18:21:57,19,12,1, 11.9,1,1, 10.875, 10576.041, 356.790, 52771.589 23/09/25,18:21:58,00,11,1, 11.9,1,1, 10.874, 10576.035, 356.790, 52771.589 23/09/25,18:21:58,01,11,1, 11.9,1,1, 10.874, 10576.054, 356.797, 52771.611 23/09/25,18:21:58,02,11,1, 11.9,1,1, 10.874, 10576.071, 356.776, 52771.618 23/09/25,18:21:58,03,11,1, 11.9,1,1, 10.874, 10576.059, 356.779, 52771.602 23/09/25,18:21:58,04,11,1, 11.9,1,1, 10.874, 10576.084, 356.758, 52771.595 23/09/25,18:21:58,05,11,1, 11.9,1,1, 10.874, 10576.071, 356.791, 52771.584 23/09/25,18:21:58,06,11,1, 11.9,1,1, 10.874, 10576.080, 356.803, 52771.644 23/09/25,18:21:58,07,11,1, 11.9,1,1, 10.874, 10576.065, 356.774, 52771.597 23/09/25,18:21:58,08,11,1, 11.9,1,1, 10.874, 10576.101, 356.762, 52771.581 23/09/25,18:21:58,09,11,1, 11.9,1,1, 10.874, 10576.086, 356.767, 52771.560 23/09/25,18:21:58,10,11,1, 11.9,1,1, 10.874, 10576.111, 356.781, 52771.586 23/09/25,18:21:58,11,11,1, 11.9,1,1, 10.874, 10576.104, 356.752, 52771.626 23/09/25,18:21:58,12,11,1, 11.9,1,1, 10.874, 10576.087, 356.763, 52771.579 23/09/25,18:21:58,13,11,1, 11.9,1,1, 10.874, 10576.133, 356.757, 52771.594 23/09/25,18:21:58,14,11,1, 11.9,1,1, 10.874, 10576.119, 356.785, 52771.545 23/09/25,18:21:58,15,11,1, 11.9,1,1, 10.874, 10576.150, 356.768, 52771.597 23/09/25,18:21:58,16,11,1, 11.9,1,1, 10.874, 10576.147, 356.755, 52771.604 23/09/25,18:21:58,17,11,1, 11.9,1,1, 10.874, 10576.116, 356.747, 52771.614 23/09/25,18:21:58,18,11,1, 11.9,1,1, 10.874, 10576.148, 356.775, 52771.573 23/09/25,18:21:58,19,11,1, 11.9,1,1, 10.874, 10576.136, 356.770, 52771.569 23/09/25,18:21:59,00,12,1, 11.8,1,1, 10.877, 10576.135, 356.770, 52771.569 23/09/25,18:21:59,01,12,1, 11.8,1,1, 10.877, 10576.151, 356.780, 52771.601 23/09/25,18:21:59,02,12,1, 11.8,1,1, 10.877, 10576.158, 356.739, 52771.583 23/09/25,18:21:59,03,12,1, 11.8,1,1, 10.877, 10576.159, 356.743, 52771.581 23/09/25,18:21:59,04,12,1, 11.8,1,1, 10.877, 10576.163, 356.749, 52771.601 23/09/25,18:21:59,05,12,1, 11.8,1,1, 10.877, 10576.189, 356.764, 52771.612 23/09/25,18:21:59,06,12,1, 11.8,1,1, 10.877, 10576.186, 356.770, 52771.629 23/09/25,18:21:59,07,12,1, 11.8,1,1, 10.877, 10576.169, 356.770, 52771.622 23/09/25,18:21:59,08,12,1, 11.8,1,1, 10.877, 10576.188, 356.754, 52771.594 23/09/25,18:21:59,09,12,1, 11.8,1,1, 10.877, 10576.194, 356.750, 52771.598 23/09/25,18:21:59,10,12,1, 11.8,1,1, 10.877, 10576.211, 356.761, 52771.604 23/09/25,18:21:59,11,12,1, 11.8,1,1, 10.877, 10576.221, 356.738, 52771.648 23/09/25,18:21:59,12,12,1, 11.8,1,1, 10.877, 10576.227, 356.759, 52771.623 23/09/25,18:21:59,13,12,1, 11.8,1,1, 10.877, 10576.234, 356.757, 52771.618 23/09/25,18:21:59,14,12,1, 11.8,1,1, 10.877, 10576.231, 356.741, 52771.617 23/09/25,18:21:59,15,12,1, 11.8,1,1, 10.877, 10576.243, 356.731, 52771.597 23/09/25,18:21:59,16,12,1, 11.8,1,1, 10.877, 10576.255, 356.742, 52771.618 23/09/25,18:21:59,17,12,1, 11.8,1,1, 10.877, 10576.259, 356.739, 52771.625 23/09/25,18:21:59,18,12,1, 11.8,1,1, 10.877, 10576.251, 356.735, 52771.613 23/09/25,18:21:59,19,12,1, 11.8,1,1, 10.877, 10576.279, 356.745, 52771.602 23/09/25,18:22:00,00,12,1, 11.9,1,1, 10.876, 10576.277, 356.745, 52771.602 23/09/25,18:22:00,01,12,1, 11.9,1,1, 10.876, 10576.265, 356.749, 52771.609 23/09/25,18:22:00,02,12,1, 11.9,1,1, 10.876, 10576.275, 356.649, 52771.359 23/09/25,18:22:00,03,12,1, 11.9,1,1, 10.876, 10576.286, 356.655, 52771.306 23/09/25,18:22:00,04,12,1, 11.9,1,1, 10.876, 10576.294, 356.634, 52771.267 23/09/25,18:22:00,05,12,1, 11.9,1,1, 10.876, 10576.296, 356.633, 52771.273 23/09/25,18:22:00,06,12,1, 11.9,1,1, 10.876, 10576.315, 356.642, 52771.321 23/09/25,18:22:00,07,12,1, 11.9,1,1, 10.876, 10576.324, 356.664, 52771.340 23/09/25,18:22:00,08,12,1, 11.9,1,1, 10.876, 10576.321, 356.662, 52771.308 23/09/25,18:22:00,09,12,1, 11.9,1,1, 10.876, 10576.333, 356.633, 52771.318 23/09/25,18:22:00,10,12,1, 11.9,1,1, 10.876, 10576.332, 356.660, 52771.322 23/09/25,18:22:00,11,12,1, 11.9,1,1, 10.876, 10576.339, 356.636, 52771.362 23/09/25,18:22:00,12,12,1, 11.9,1,1, 10.876, 10576.327, 356.635, 52771.327 23/09/25,18:22:00,13,12,1, 11.9,1,1, 10.876, 10576.355, 356.646, 52771.307 23/09/25,18:22:00,14,12,1, 11.9,1,1, 10.876, 10576.359, 356.626, 52771.328 23/09/25,18:22:00,15,12,1, 11.9,1,1, 10.876, 10576.355, 356.644, 52771.320 23/09/25,18:22:00,16,12,1, 11.9,1,1, 10.876, 10576.393, 356.624, 52771.306 23/09/25,18:22:00,17,12,1, 11.9,1,1, 10.876, 10576.389, 356.621, 52771.336 23/09/25,18:22:00,18,12,1, 11.9,1,1, 10.876, 10576.381, 356.620, 52771.307 23/09/25,18:22:00,19,12,1, 11.9,1,1, 10.876, 10576.399, 356.633, 52771.281 23/09/25,18:22:01,00,12,1, 12.0,1,1, 10.870, 10576.394, 356.633, 52771.281 23/09/25,18:22:01,01,12,1, 12.0,1,1, 10.870, 10576.399, 356.617, 52771.356 23/09/25,18:22:01,02,12,1, 12.0,1,1, 10.870, 10576.412, 356.614, 52771.324 23/09/25,18:22:01,03,12,1, 12.0,1,1, 10.870, 10576.422, 356.629, 52771.325 23/09/25,18:22:01,04,12,1, 12.0,1,1, 10.870, 10576.427, 356.622, 52771.345 23/09/25,18:22:01,05,12,1, 12.0,1,1, 10.870, 10576.443, 356.643, 52771.330 23/09/25,18:22:01,06,12,1, 12.0,1,1, 10.870, 10576.468, 356.620, 52771.325 23/09/25,18:22:01,07,12,1, 12.0,1,1, 10.870, 10576.417, 356.602, 52771.312 23/09/25,18:22:01,08,12,1, 12.0,1,1, 10.870, 10576.482, 356.600, 52771.317 23/09/25,18:22:01,09,12,1, 12.0,1,1, 10.870, 10576.483, 356.609, 52771.296 23/09/25,18:22:01,10,12,1, 12.0,1,1, 10.870, 10576.468, 356.599, 52771.319 23/09/25,18:22:01,11,12,1, 12.0,1,1, 10.870, 10576.481, 356.630, 52771.355 23/09/25,18:22:01,12,12,1, 12.0,1,1, 10.870, 10576.465, 356.600, 52771.286 23/09/25,18:22:01,13,12,1, 12.0,1,1, 10.870, 10576.492, 356.632, 52771.321 23/09/25,18:22:01,14,12,1, 12.0,1,1, 10.870, 10576.501, 356.618, 52771.305 23/09/25,18:22:01,15,12,1, 12.0,1,1, 10.870, 10576.487, 356.600, 52771.320 23/09/25,18:22:01,16,12,1, 12.0,1,1, 10.870, 10576.498, 356.612, 52771.326 23/09/25,18:22:01,17,12,1, 12.0,1,1, 10.870, 10576.522, 356.631, 52771.354 23/09/25,18:22:01,18,12,1, 12.0,1,1, 10.870, 10576.522, 356.625, 52771.324 23/09/25,18:22:01,19,12,1, 12.0,1,1, 10.870, 10576.514, 356.598, 52771.298 23/09/25,18:22:02,00,12,1, 11.8,1,1, 10.879, 10576.510, 356.598, 52771.298 23/09/25,18:22:02,01,12,1, 11.8,1,1, 10.879, 10576.535, 356.596, 52771.339 23/09/25,18:22:02,02,12,1, 11.8,1,1, 10.879, 10576.558, 356.609, 52771.336 23/09/25,18:22:02,03,12,1, 11.8,1,1, 10.879, 10576.546, 356.605, 52771.321 23/09/25,18:22:02,04,12,1, 11.8,1,1, 10.879, 10576.564, 356.619, 52771.291 23/09/25,18:22:02,05,12,1, 11.8,1,1, 10.879, 10576.567, 356.606, 52771.313 23/09/25,18:22:02,06,12,1, 11.8,1,1, 10.879, 10576.561, 356.598, 52771.345 23/09/25,18:22:02,07,12,1, 11.8,1,1, 10.879, 10576.562, 356.598, 52771.337 23/09/25,18:22:02,08,12,1, 11.8,1,1, 10.879, 10576.575, 356.604, 52771.302 23/09/25,18:22:02,09,12,1, 11.8,1,1, 10.879, 10576.586, 356.600, 52771.312 23/09/25,18:22:02,10,12,1, 11.8,1,1, 10.879, 10576.604, 356.602, 52771.325 23/09/25,18:22:02,11,12,1, 11.8,1,1, 10.879, 10576.616, 356.599, 52771.348 23/09/25,18:22:02,12,12,1, 11.8,1,1, 10.879, 10576.610, 356.597, 52771.329 23/09/25,18:22:02,13,12,1, 11.8,1,1, 10.879, 10576.621, 356.611, 52771.357 23/09/25,18:22:02,14,12,1, 11.8,1,1, 10.879, 10576.636, 356.613, 52771.326 23/09/25,18:22:02,15,12,1, 11.8,1,1, 10.879, 10576.639, 356.589, 52771.359 23/09/25,18:22:02,16,12,1, 11.8,1,1, 10.879, 10576.629, 356.586, 52771.308 23/09/25,18:22:02,17,12,1, 11.8,1,1, 10.879, 10576.638, 356.582, 52771.349 23/09/25,18:22:02,18,12,1, 11.8,1,1, 10.879, 10576.650, 356.586, 52771.325 23/09/25,18:22:02,19,12,1, 11.8,1,1, 10.879, 10576.653, 356.599, 52771.331 23/09/25,18:22:03,00,12,1, 11.8,1,1, 10.875, 10576.652, 356.599, 52771.331 23/09/25,18:22:03,01,12,1, 11.8,1,1, 10.875, 10576.650, 356.600, 52771.337 23/09/25,18:22:03,02,12,1, 11.8,1,1, 10.875, 10576.664, 356.589, 52771.351 23/09/25,18:22:03,03,12,1, 11.8,1,1, 10.875, 10576.673, 356.588, 52771.323 23/09/25,18:22:03,04,12,1, 11.8,1,1, 10.875, 10576.685, 356.573, 52771.329 23/09/25,18:22:03,05,12,1, 11.8,1,1, 10.875, 10576.680, 356.578, 52771.338 23/09/25,18:22:03,06,12,1, 11.8,1,1, 10.875, 10576.678, 356.567, 52771.357 23/09/25,18:22:03,07,12,1, 11.8,1,1, 10.875, 10576.683, 356.568, 52771.343 23/09/25,18:22:03,08,12,1, 11.8,1,1, 10.875, 10576.705, 356.551, 52771.351 23/09/25,18:22:03,09,12,1, 11.8,1,1, 10.875, 10576.689, 356.573, 52771.330 23/09/25,18:22:03,10,12,1, 11.8,1,1, 10.875, 10576.709, 356.563, 52771.357 23/09/25,18:22:03,11,12,1, 11.8,1,1, 10.875, 10576.698, 356.568, 52771.364 23/09/25,18:22:03,12,12,1, 11.8,1,1, 10.875, 10576.696, 356.572, 52771.325 23/09/25,18:22:03,13,12,1, 11.8,1,1, 10.875, 10576.706, 356.562, 52771.349 23/09/25,18:22:03,14,12,1, 11.8,1,1, 10.875, 10576.725, 356.562, 52771.319 23/09/25,18:22:03,15,12,1, 11.8,1,1, 10.875, 10576.747, 356.586, 52771.380 23/09/25,18:22:03,16,12,1, 11.8,1,1, 10.875, 10576.715, 356.559, 52771.370 23/09/25,18:22:03,17,12,1, 11.8,1,1, 10.875, 10576.751, 356.559, 52771.354 23/09/25,18:22:03,18,12,1, 11.8,1,1, 10.875, 10576.766, 356.557, 52771.331 23/09/25,18:22:03,19,12,1, 11.8,1,1, 10.875, 10576.758, 356.565, 52771.358 23/09/25,18:22:04,00,12,1, 11.8,1,1, 10.880, 10576.752, 356.565, 52771.358 23/09/25,18:22:04,01,12,1, 11.8,1,1, 10.880, 10576.759, 356.541, 52771.391 23/09/25,18:22:04,02,12,1, 11.8,1,1, 10.880, 10576.758, 356.538, 52771.346 23/09/25,18:22:04,03,12,1, 11.8,1,1, 10.880, 10576.782, 356.524, 52771.356 23/09/25,18:22:04,04,12,1, 11.8,1,1, 10.880, 10576.770, 356.540, 52771.353 23/09/25,18:22:04,05,12,1, 11.8,1,1, 10.880, 10576.800, 356.544, 52771.393 23/09/25,18:22:04,06,12,1, 11.8,1,1, 10.880, 10576.772, 356.528, 52771.316 23/09/25,18:22:04,07,12,1, 11.8,1,1, 10.880, 10576.796, 356.527, 52771.332 23/09/25,18:22:04,08,12,1, 11.8,1,1, 10.880, 10576.813, 356.545, 52771.328 23/09/25,18:22:04,09,12,1, 11.8,1,1, 10.880, 10576.822, 356.547, 52771.346 23/09/25,18:22:04,10,12,1, 11.8,1,1, 10.880, 10576.804, 356.522, 52771.369 23/09/25,18:22:04,11,12,1, 11.8,1,1, 10.880, 10576.829, 356.488, 52771.354 23/09/25,18:22:04,12,12,1, 11.8,1,1, 10.880, 10576.829, 356.506, 52771.332 23/09/25,18:22:04,13,12,1, 11.8,1,1, 10.880, 10576.838, 356.494, 52771.353 23/09/25,18:22:04,14,12,1, 11.8,1,1, 10.880, 10576.809, 356.499, 52771.333 23/09/25,18:22:04,15,12,1, 11.8,1,1, 10.880, 10576.852, 356.497, 52771.354 23/09/25,18:22:04,16,12,1, 11.8,1,1, 10.880, 10576.830, 356.493, 52771.319 23/09/25,18:22:04,17,12,1, 11.8,1,1, 10.880, 10576.845, 356.512, 52771.355 23/09/25,18:22:04,18,12,1, 11.8,1,1, 10.880, 10576.849, 356.489, 52771.359 23/09/25,18:22:04,19,12,1, 11.8,1,1, 10.880, 10576.873, 356.481, 52771.360 23/09/25,18:22:05,00,12,1, 11.9,1,1, 10.878, 10576.869, 356.481, 52771.360 23/09/25,18:22:05,01,12,1, 11.9,1,1, 10.878, 10576.877, 356.488, 52771.347 23/09/25,18:22:05,02,12,1, 11.9,1,1, 10.878, 10576.863, 356.496, 52771.367 23/09/25,18:22:05,03,12,1, 11.9,1,1, 10.878, 10576.862, 356.477, 52771.379 23/09/25,18:22:05,04,12,1, 11.9,1,1, 10.878, 10576.865, 356.489, 52771.363 23/09/25,18:22:05,05,12,1, 11.9,1,1, 10.878, 10576.890, 356.485, 52771.398 23/09/25,18:22:05,06,12,1, 11.9,1,1, 10.878, 10576.910, 356.490, 52771.388 23/09/25,18:22:05,07,12,1, 11.9,1,1, 10.878, 10576.909, 356.480, 52771.333 23/09/25,18:22:05,08,12,1, 11.9,1,1, 10.878, 10576.912, 356.471, 52771.347 23/09/25,18:22:05,09,12,1, 11.9,1,1, 10.878, 10576.914, 356.463, 52771.367 23/09/25,18:22:05,10,12,1, 11.9,1,1, 10.878, 10576.929, 356.487, 52771.381 23/09/25,18:22:05,11,12,1, 11.9,1,1, 10.878, 10576.942, 356.464, 52771.378 23/09/25,18:22:05,12,12,1, 11.9,1,1, 10.878, 10576.931, 356.479, 52771.379 23/09/25,18:22:05,13,12,1, 11.9,1,1, 10.878, 10576.943, 356.458, 52771.368 23/09/25,18:22:05,14,12,1, 11.9,1,1, 10.878, 10576.954, 356.470, 52771.412 23/09/25,18:22:05,15,12,1, 11.9,1,1, 10.878, 10576.952, 356.468, 52771.416 23/09/25,18:22:05,16,12,1, 11.9,1,1, 10.878, 10576.985, 356.466, 52771.379 23/09/25,18:22:05,17,12,1, 11.9,1,1, 10.878, 10576.967, 356.456, 52771.355 23/09/25,18:22:05,18,12,1, 11.9,1,1, 10.878, 10576.959, 356.436, 52771.345 23/09/25,18:22:05,19,12,1, 11.9,1,1, 10.878, 10576.969, 356.452, 52771.368 23/09/25,18:22:06,00,12,1, 11.9,1,1, 10.871, 10576.961, 356.452, 52771.368 23/09/25,18:22:06,01,12,1, 11.9,1,1, 10.871, 10576.963, 356.443, 52771.300 23/09/25,18:22:06,02,12,1, 11.9,1,1, 10.871, 10577.009, 356.433, 52771.344 23/09/25,18:22:06,03,12,1, 11.9,1,1, 10.871, 10577.010, 356.441, 52771.337 23/09/25,18:22:06,04,12,1, 11.9,1,1, 10.871, 10577.007, 356.430, 52771.360 23/09/25,18:22:06,05,12,1, 11.9,1,1, 10.871, 10577.004, 356.429, 52771.373 23/09/25,18:22:06,06,12,1, 11.9,1,1, 10.871, 10576.991, 356.431, 52771.378 23/09/25,18:22:06,07,12,1, 11.9,1,1, 10.871, 10577.008, 356.438, 52771.352 23/09/25,18:22:06,08,12,1, 11.9,1,1, 10.871, 10577.025, 356.429, 52771.335 23/09/25,18:22:06,09,12,1, 11.9,1,1, 10.871, 10577.029, 356.420, 52771.366 23/09/25,18:22:06,10,12,1, 11.9,1,1, 10.871, 10577.030, 356.427, 52771.355 23/09/25,18:22:06,11,12,1, 11.9,1,1, 10.871, 10577.022, 356.431, 52771.357 23/09/25,18:22:06,12,12,1, 11.9,1,1, 10.871, 10577.043, 356.425, 52771.364 23/09/25,18:22:06,13,12,1, 11.9,1,1, 10.871, 10577.029, 356.428, 52771.342 23/09/25,18:22:06,14,12,1, 11.9,1,1, 10.871, 10577.051, 356.421, 52771.335 23/09/25,18:22:06,15,12,1, 11.9,1,1, 10.871, 10577.050, 356.423, 52771.353 23/09/25,18:22:06,16,12,1, 11.9,1,1, 10.871, 10577.054, 356.403, 52771.339 23/09/25,18:22:06,17,12,1, 11.9,1,1, 10.871, 10577.057, 356.408, 52771.352 23/09/25,18:22:06,18,12,1, 11.9,1,1, 10.871, 10577.057, 356.392, 52771.324 23/09/25,18:22:06,19,12,1, 11.9,1,1, 10.871, 10577.069, 356.411, 52771.361 23/09/25,18:22:07,00,12,1, 11.9,1,1, 10.871, 10577.061, 356.411, 52771.361 23/09/25,18:22:07,01,12,1, 11.9,1,1, 10.871, 10577.072, 356.384, 52771.364 23/09/25,18:22:07,02,12,1, 11.9,1,1, 10.871, 10577.079, 356.400, 52771.385 23/09/25,18:22:07,03,12,1, 11.9,1,1, 10.871, 10577.092, 356.387, 52771.379 23/09/25,18:22:07,04,12,1, 11.9,1,1, 10.871, 10577.117, 356.389, 52771.363 23/09/25,18:22:07,05,12,1, 11.9,1,1, 10.871, 10577.103, 356.370, 52771.382 23/09/25,18:22:07,06,12,1, 11.9,1,1, 10.871, 10577.118, 356.371, 52771.350 23/09/25,18:22:07,07,12,1, 11.9,1,1, 10.871, 10577.113, 356.369, 52771.336 23/09/25,18:22:07,08,12,1, 11.9,1,1, 10.871, 10577.108, 356.376, 52771.375 23/09/25,18:22:07,09,12,1, 11.9,1,1, 10.871, 10577.139, 356.394, 52771.372 23/09/25,18:22:07,10,12,1, 11.9,1,1, 10.871, 10577.109, 356.368, 52771.357 23/09/25,18:22:07,11,12,1, 11.9,1,1, 10.871, 10577.138, 356.364, 52771.378 23/09/25,18:22:07,12,12,1, 11.9,1,1, 10.871, 10577.164, 356.375, 52771.353 23/09/25,18:22:07,13,12,1, 11.9,1,1, 10.871, 10577.134, 356.353, 52771.362 23/09/25,18:22:07,14,12,1, 11.9,1,1, 10.871, 10577.127, 356.367, 52771.379 23/09/25,18:22:07,15,12,1, 11.9,1,1, 10.871, 10577.147, 356.366, 52771.408 23/09/25,18:22:07,16,12,1, 11.9,1,1, 10.871, 10577.165, 356.372, 52771.419 23/09/25,18:22:07,17,12,1, 11.9,1,1, 10.871, 10577.157, 356.363, 52771.383 23/09/25,18:22:07,18,12,1, 11.9,1,1, 10.871, 10577.174, 356.371, 52771.339 23/09/25,18:22:07,19,12,1, 11.9,1,1, 10.871, 10577.159, 356.353, 52771.383 23/09/25,18:22:08,00,12,1, 11.9,1,1, 10.871, 10577.153, 356.353, 52771.383 23/09/25,18:22:08,01,12,1, 11.9,1,1, 10.871, 10577.190, 356.331, 52771.362 23/09/25,18:22:08,02,12,1, 11.9,1,1, 10.871, 10577.204, 356.342, 52771.354 23/09/25,18:22:08,03,12,1, 11.9,1,1, 10.871, 10577.193, 356.329, 52771.331 23/09/25,18:22:08,04,12,1, 11.9,1,1, 10.871, 10577.174, 356.335, 52771.349 23/09/25,18:22:08,05,12,1, 11.9,1,1, 10.871, 10577.207, 356.353, 52771.402 23/09/25,18:22:08,06,12,1, 11.9,1,1, 10.871, 10577.225, 356.330, 52771.364 23/09/25,18:22:08,07,12,1, 11.9,1,1, 10.871, 10577.205, 356.320, 52771.362 23/09/25,18:22:08,08,12,1, 11.9,1,1, 10.871, 10577.221, 356.328, 52771.377 23/09/25,18:22:08,09,12,1, 11.9,1,1, 10.871, 10577.221, 356.342, 52771.401 23/09/25,18:22:08,10,12,1, 11.9,1,1, 10.871, 10577.241, 356.323, 52771.384 23/09/25,18:22:08,11,12,1, 11.9,1,1, 10.871, 10577.215, 356.327, 52771.382 23/09/25,18:22:08,12,12,1, 11.9,1,1, 10.871, 10577.246, 356.320, 52771.330 23/09/25,18:22:08,13,12,1, 11.9,1,1, 10.871, 10577.250, 356.337, 52771.371 23/09/25,18:22:08,14,12,1, 11.9,1,1, 10.871, 10577.267, 356.304, 52771.390 23/09/25,18:22:08,15,12,1, 11.9,1,1, 10.871, 10577.248, 356.323, 52771.377 23/09/25,18:22:08,16,12,1, 11.9,1,1, 10.871, 10577.279, 356.320, 52771.388 23/09/25,18:22:08,17,12,1, 11.9,1,1, 10.871, 10577.267, 356.305, 52771.334 23/09/25,18:22:08,18,12,1, 11.9,1,1, 10.871, 10577.281, 356.327, 52771.358 23/09/25,18:22:08,19,12,1, 11.9,1,1, 10.871, 10577.279, 356.316, 52771.428 23/09/25,18:22:09,00,12,1, 11.9,1,1, 10.871, 10577.278, 356.316, 52771.428 23/09/25,18:22:09,01,12,1, 11.9,1,1, 10.871, 10577.309, 356.309, 52771.378 23/09/25,18:22:09,02,12,1, 11.9,1,1, 10.871, 10577.312, 356.296, 52771.401 23/09/25,18:22:09,03,12,1, 11.9,1,1, 10.871, 10577.318, 356.291, 52771.401 23/09/25,18:22:09,04,12,1, 11.9,1,1, 10.871, 10577.291, 356.263, 52771.429 23/09/25,18:22:09,05,12,1, 11.9,1,1, 10.871, 10577.312, 356.293, 52771.380 23/09/25,18:22:09,06,12,1, 11.9,1,1, 10.871, 10577.314, 356.277, 52771.396 23/09/25,18:22:09,07,12,1, 11.9,1,1, 10.871, 10577.324, 356.278, 52771.410 23/09/25,18:22:09,08,12,1, 11.9,1,1, 10.871, 10577.319, 356.267, 52771.409 23/09/25,18:22:09,09,12,1, 11.9,1,1, 10.871, 10577.344, 356.259, 52771.400 23/09/25,18:22:09,10,12,1, 11.9,1,1, 10.871, 10577.344, 356.278, 52771.382 23/09/25,18:22:09,11,12,1, 11.9,1,1, 10.871, 10577.337, 356.260, 52771.362 23/09/25,18:22:09,12,12,1, 11.9,1,1, 10.871, 10577.336, 356.273, 52771.405 23/09/25,18:22:09,13,12,1, 11.9,1,1, 10.871, 10577.354, 356.252, 52771.370 23/09/25,18:22:09,14,12,1, 11.9,1,1, 10.871, 10577.357, 356.255, 52771.415 23/09/25,18:22:09,15,12,1, 11.9,1,1, 10.871, 10577.360, 356.252, 52771.406 23/09/25,18:22:09,16,12,1, 11.9,1,1, 10.871, 10577.361, 356.256, 52771.422 23/09/25,18:22:09,17,12,1, 11.9,1,1, 10.871, 10577.364, 356.261, 52771.357 23/09/25,18:22:09,18,12,1, 11.9,1,1, 10.871, 10577.373, 356.253, 52771.346 23/09/25,18:22:09,19,12,1, 11.9,1,1, 10.871, 10577.369, 356.259, 52771.377 23/09/25,18:22:10,00,12,1, 11.9,1,1, 10.873, 10577.362, 356.259, 52771.377 23/09/25,18:22:10,01,12,1, 11.9,1,1, 10.873, 10577.379, 356.250, 52771.390 23/09/25,18:22:10,02,12,1, 11.9,1,1, 10.873, 10577.392, 356.251, 52771.373 23/09/25,18:22:10,03,12,1, 11.9,1,1, 10.873, 10577.403, 356.274, 52771.401 23/09/25,18:22:10,04,12,1, 11.9,1,1, 10.873, 10577.423, 356.268, 52771.391 23/09/25,18:22:10,05,12,1, 11.9,1,1, 10.873, 10577.411, 356.261, 52771.372 23/09/25,18:22:10,06,12,1, 11.9,1,1, 10.873, 10577.432, 356.239, 52771.399 23/09/25,18:22:10,07,12,1, 11.9,1,1, 10.873, 10577.433, 356.234, 52771.389 23/09/25,18:22:10,08,12,1, 11.9,1,1, 10.873, 10577.434, 356.241, 52771.403 23/09/25,18:22:10,09,12,1, 11.9,1,1, 10.873, 10577.443, 356.246, 52771.434 23/09/25,18:22:10,10,12,1, 11.9,1,1, 10.873, 10577.452, 356.227, 52771.409 23/09/25,18:22:10,11,12,1, 11.9,1,1, 10.873, 10577.440, 356.246, 52771.407 23/09/25,18:22:10,12,12,1, 11.9,1,1, 10.873, 10577.439, 356.249, 52771.407 23/09/25,18:22:10,13,12,1, 11.9,1,1, 10.873, 10577.450, 356.234, 52771.392 23/09/25,18:22:10,14,12,1, 11.9,1,1, 10.873, 10577.446, 356.244, 52771.381 23/09/25,18:22:10,15,12,1, 11.9,1,1, 10.873, 10577.456, 356.238, 52771.393 23/09/25,18:22:10,16,12,1, 11.9,1,1, 10.873, 10577.479, 356.239, 52771.352 23/09/25,18:22:10,17,12,1, 11.9,1,1, 10.873, 10577.487, 356.209, 52771.360 23/09/25,18:22:10,18,12,1, 11.9,1,1, 10.873, 10577.473, 356.233, 52771.365 23/09/25,18:22:10,19,12,1, 11.9,1,1, 10.873, 10577.483, 356.214, 52771.406 23/09/25,18:22:11,00,12,1, 11.8,1,1, 10.873, 10577.478, 356.214, 52771.406 23/09/25,18:22:11,01,12,1, 11.8,1,1, 10.873, 10577.477, 356.228, 52771.395 23/09/25,18:22:11,02,12,1, 11.8,1,1, 10.873, 10577.502, 356.198, 52771.391 23/09/25,18:22:11,03,12,1, 11.8,1,1, 10.873, 10577.527, 356.228, 52771.396 23/09/25,18:22:11,04,12,1, 11.8,1,1, 10.873, 10577.495, 356.199, 52771.408 23/09/25,18:22:11,05,12,1, 11.8,1,1, 10.873, 10577.526, 356.226, 52771.404 23/09/25,18:22:11,06,12,1, 11.8,1,1, 10.873, 10577.517, 356.198, 52771.357 23/09/25,18:22:11,07,12,1, 11.8,1,1, 10.873, 10577.536, 356.202, 52771.351 23/09/25,18:22:11,08,12,1, 11.8,1,1, 10.873, 10577.549, 356.189, 52771.382 23/09/25,18:22:11,09,12,1, 11.8,1,1, 10.873, 10577.510, 356.200, 52771.379 23/09/25,18:22:11,10,12,1, 11.8,1,1, 10.873, 10577.543, 356.184, 52771.390 23/09/25,18:22:11,11,12,1, 11.8,1,1, 10.873, 10577.549, 356.181, 52771.386 23/09/25,18:22:11,12,12,1, 11.8,1,1, 10.873, 10577.574, 356.206, 52771.394 23/09/25,18:22:11,13,12,1, 11.8,1,1, 10.873, 10577.542, 356.189, 52771.397 23/09/25,18:22:11,14,12,1, 11.8,1,1, 10.873, 10577.552, 356.190, 52771.419 23/09/25,18:22:11,15,12,1, 11.8,1,1, 10.873, 10577.572, 356.165, 52771.396 23/09/25,18:22:11,16,12,1, 11.8,1,1, 10.873, 10577.579, 356.165, 52771.391 23/09/25,18:22:11,17,12,1, 11.8,1,1, 10.873, 10577.577, 356.181, 52771.390 23/09/25,18:22:11,18,12,1, 11.8,1,1, 10.873, 10577.578, 356.185, 52771.380 23/09/25,18:22:11,19,12,1, 11.8,1,1, 10.873, 10577.577, 356.179, 52771.395 23/09/25,18:22:12,00,12,1, 11.9,1,1, 10.873, 10577.570, 356.179, 52771.395 23/09/25,18:22:12,01,12,1, 11.9,1,1, 10.873, 10577.582, 356.174, 52771.410 23/09/25,18:22:12,02,12,1, 11.9,1,1, 10.873, 10577.601, 356.183, 52771.364 23/09/25,18:22:12,03,12,1, 11.9,1,1, 10.873, 10577.595, 356.178, 52771.419 23/09/25,18:22:12,04,12,1, 11.9,1,1, 10.873, 10577.622, 356.154, 52771.374 23/09/25,18:22:12,05,12,1, 11.9,1,1, 10.873, 10577.586, 356.171, 52771.413 23/09/25,18:22:12,06,12,1, 11.9,1,1, 10.873, 10577.586, 356.129, 52771.445 23/09/25,18:22:12,07,12,1, 11.9,1,1, 10.873, 10577.584, 356.166, 52771.415 23/09/25,18:22:12,08,12,1, 11.9,1,1, 10.873, 10577.631, 356.145, 52771.419 23/09/25,18:22:12,09,12,1, 11.9,1,1, 10.873, 10577.604, 356.162, 52771.449 23/09/25,18:22:12,10,12,1, 11.9,1,1, 10.873, 10577.630, 356.180, 52771.412 23/09/25,18:22:12,11,12,1, 11.9,1,1, 10.873, 10577.608, 356.154, 52771.367 23/09/25,18:22:12,12,12,1, 11.9,1,1, 10.873, 10577.626, 356.155, 52771.288 23/09/25,18:22:12,13,12,1, 11.9,1,1, 10.873, 10577.645, 356.141, 52771.457 23/09/25,18:22:12,14,12,1, 11.9,1,1, 10.873, 10577.641, 356.143, 52771.379 23/09/25,18:22:12,15,12,1, 11.9,1,1, 10.873, 10577.653, 356.159, 52771.417 23/09/25,18:22:12,16,12,1, 11.9,1,1, 10.873, 10577.636, 356.124, 52771.386 23/09/25,18:22:12,17,12,1, 11.9,1,1, 10.873, 10577.645, 356.146, 52771.361 23/09/25,18:22:12,18,12,1, 11.9,1,1, 10.873, 10577.620, 356.153, 52771.411 23/09/25,18:22:12,19,12,1, 11.9,1,1, 10.873, 10577.665, 356.132, 52771.425 23/09/25,18:22:13,00,12,1, 12.0,1,1, 10.872, 10577.662, 356.132, 52771.425 23/09/25,18:22:13,01,12,1, 12.0,1,1, 10.872, 10577.670, 356.147, 52771.397 23/09/25,18:22:13,02,12,1, 12.0,1,1, 10.872, 10577.676, 356.127, 52771.360 23/09/25,18:22:13,03,12,1, 12.0,1,1, 10.872, 10577.685, 356.117, 52771.420 23/09/25,18:22:13,04,12,1, 12.0,1,1, 10.872, 10577.699, 356.128, 52771.308 23/09/25,18:22:13,05,12,1, 12.0,1,1, 10.872, 10577.668, 356.155, 52771.515 23/09/25,18:22:13,06,12,1, 12.0,1,1, 10.872, 10577.693, 356.138, 52771.437 23/09/25,18:22:13,07,12,1, 12.0,1,1, 10.872, 10577.702, 356.122, 52771.432 23/09/25,18:22:13,08,12,1, 12.0,1,1, 10.872, 10577.699, 356.121, 52771.408 23/09/25,18:22:13,09,12,1, 12.0,1,1, 10.872, 10577.714, 356.112, 52771.420 23/09/25,18:22:13,10,12,1, 12.0,1,1, 10.872, 10577.710, 356.120, 52771.394 23/09/25,18:22:13,11,12,1, 12.0,1,1, 10.872, 10577.695, 356.126, 52771.396 23/09/25,18:22:13,12,12,1, 12.0,1,1, 10.872, 10577.719, 356.107, 52771.392 23/09/25,18:22:13,13,12,1, 12.0,1,1, 10.872, 10577.684, 356.126, 52771.423 23/09/25,18:22:13,14,12,1, 12.0,1,1, 10.872, 10577.729, 356.108, 52771.414 23/09/25,18:22:13,15,12,1, 12.0,1,1, 10.872, 10577.726, 356.112, 52771.428 23/09/25,18:22:13,16,12,1, 12.0,1,1, 10.872, 10577.722, 356.096, 52771.373 23/09/25,18:22:13,17,12,1, 12.0,1,1, 10.872, 10577.729, 356.095, 52771.400 23/09/25,18:22:13,18,12,1, 12.0,1,1, 10.872, 10577.727, 356.114, 52771.431 23/09/25,18:22:13,19,12,1, 12.0,1,1, 10.872, 10577.727, 356.097, 52771.469 23/09/25,18:22:14,00,12,1, 11.9,1,1, 10.876, 10577.720, 356.097, 52771.469 23/09/25,18:22:14,01,12,1, 11.9,1,1, 10.876, 10577.737, 356.090, 52771.405 23/09/25,18:22:14,02,12,1, 11.9,1,1, 10.876, 10577.746, 356.073, 52771.387 23/09/25,18:22:14,03,12,1, 11.9,1,1, 10.876, 10577.757, 356.076, 52771.241 23/09/25,18:22:14,04,12,1, 11.9,1,1, 10.876, 10577.736, 356.083, 52771.388 23/09/25,18:22:14,05,12,1, 11.9,1,1, 10.876, 10577.726, 356.067, 52771.376 23/09/25,18:22:14,06,12,1, 11.9,1,1, 10.876, 10577.733, 356.059, 52771.341 23/09/25,18:22:14,07,12,1, 11.9,1,1, 10.876, 10577.758, 356.076, 52771.395 23/09/25,18:22:14,08,12,1, 11.9,1,1, 10.876, 10577.765, 356.052, 52771.411 23/09/25,18:22:14,09,12,1, 11.9,1,1, 10.876, 10577.770, 356.099, 52771.404 23/09/25,18:22:14,10,12,1, 11.9,1,1, 10.876, 10577.761, 356.057, 52771.397 23/09/25,18:22:14,11,12,1, 11.9,1,1, 10.876, 10577.760, 356.063, 52771.371 23/09/25,18:22:14,12,12,1, 11.9,1,1, 10.876, 10577.757, 356.057, 52771.392 23/09/25,18:22:14,13,12,1, 11.9,1,1, 10.876, 10577.754, 356.055, 52771.432 23/09/25,18:22:14,14,12,1, 11.9,1,1, 10.876, 10577.752, 356.049, 52771.402 23/09/25,18:22:14,15,12,1, 11.9,1,1, 10.876, 10577.777, 356.060, 52771.394 23/09/25,18:22:14,16,12,1, 11.9,1,1, 10.876, 10577.764, 356.065, 52771.358 23/09/25,18:22:14,17,12,1, 11.9,1,1, 10.876, 10577.781, 356.054, 52771.386 23/09/25,18:22:14,18,12,1, 11.9,1,1, 10.876, 10577.776, 356.058, 52771.437 23/09/25,18:22:14,19,12,1, 11.9,1,1, 10.876, 10577.797, 356.045, 52771.427 23/09/25,18:22:15,00,12,1, 11.9,1,1, 10.871, 10577.796, 356.045, 52771.427 23/09/25,18:22:15,01,12,1, 11.9,1,1, 10.871, 10577.769, 356.058, 52771.553 23/09/25,18:22:15,02,12,1, 11.9,1,1, 10.871, 10577.759, 356.067, 52771.416 23/09/25,18:22:15,03,12,1, 11.9,1,1, 10.871, 10577.749, 356.065, 52771.426 23/09/25,18:22:15,04,12,1, 11.9,1,1, 10.871, 10577.789, 356.046, 52771.391 23/09/25,18:22:15,05,12,1, 11.9,1,1, 10.871, 10577.785, 356.013, 52771.392 23/09/25,18:22:15,06,12,1, 11.9,1,1, 10.871, 10577.790, 356.062, 52771.347 23/09/25,18:22:15,07,12,1, 11.9,1,1, 10.871, 10577.767, 356.031, 52771.392 23/09/25,18:22:15,08,12,1, 11.9,1,1, 10.871, 10577.804, 356.046, 52771.427 23/09/25,18:22:15,09,12,1, 11.9,1,1, 10.871, 10577.815, 356.025, 52771.430 23/09/25,18:22:15,10,12,1, 11.9,1,1, 10.871, 10577.800, 356.067, 52771.416 23/09/25,18:22:15,11,12,1, 11.9,1,1, 10.871, 10577.781, 356.027, 52771.407 23/09/25,18:22:15,12,12,1, 11.9,1,1, 10.871, 10577.786, 356.035, 52771.399 23/09/25,18:22:15,13,12,1, 11.9,1,1, 10.871, 10577.803, 356.031, 52771.430 23/09/25,18:22:15,14,12,1, 11.9,1,1, 10.871, 10577.809, 356.051, 52771.451 23/09/25,18:22:15,15,12,1, 11.9,1,1, 10.871, 10577.800, 356.042, 52771.390 23/09/25,18:22:15,16,12,1, 11.9,1,1, 10.871, 10577.819, 356.034, 52771.434 23/09/25,18:22:15,17,12,1, 11.9,1,1, 10.871, 10577.807, 356.040, 52771.414 23/09/25,18:22:15,18,12,1, 11.9,1,1, 10.871, 10577.813, 356.060, 52771.439 23/09/25,18:22:15,19,12,1, 11.9,1,1, 10.871, 10577.815, 356.034, 52771.442 23/09/25,18:22:16,00,10,1, 11.9,1,1, 10.874, 10577.812, 356.034, 52771.442 23/09/25,18:22:16,01,10,1, 11.9,1,1, 10.874, 10577.811, 356.028, 52771.381 23/09/25,18:22:16,02,10,1, 11.9,1,1, 10.874, 10577.780, 356.020, 52771.399 23/09/25,18:22:16,03,10,1, 11.9,1,1, 10.874, 10577.802, 356.037, 52771.413 23/09/25,18:22:16,04,10,1, 11.9,1,1, 10.874, 10577.800, 356.030, 52771.446 23/09/25,18:22:16,05,10,1, 11.9,1,1, 10.874, 10577.788, 356.015, 52771.429 23/09/25,18:22:16,06,10,1, 11.9,1,1, 10.874, 10577.803, 356.014, 52771.388 23/09/25,18:22:16,07,10,1, 11.9,1,1, 10.874, 10577.819, 356.031, 52771.438 23/09/25,18:22:16,08,10,1, 11.9,1,1, 10.874, 10577.796, 356.010, 52771.413 23/09/25,18:22:16,09,10,1, 11.9,1,1, 10.874, 10577.802, 356.018, 52771.401 23/09/25,18:22:16,10,10,1, 11.9,1,1, 10.874, 10577.798, 355.994, 52771.392 23/09/25,18:22:16,11,10,1, 11.9,1,1, 10.874, 10577.816, 356.026, 52771.428 23/09/25,18:22:16,12,10,1, 11.9,1,1, 10.874, 10577.795, 356.014, 52771.425 23/09/25,18:22:16,13,10,1, 11.9,1,1, 10.874, 10577.787, 356.016, 52771.447 23/09/25,18:22:16,14,10,1, 11.9,1,1, 10.874, 10577.788, 355.993, 52771.447 23/09/25,18:22:16,15,10,1, 11.9,1,1, 10.874, 10577.790, 356.009, 52771.451 23/09/25,18:22:16,16,10,1, 11.9,1,1, 10.874, 10577.805, 356.004, 52771.424 23/09/25,18:22:16,17,10,1, 11.9,1,1, 10.874, 10577.788, 356.010, 52771.415 23/09/25,18:22:16,18,10,1, 11.9,1,1, 10.874, 10577.792, 355.981, 52771.440 23/09/25,18:22:16,19,10,1, 11.9,1,1, 10.874, 10577.814, 355.997, 52771.406 23/09/25,18:22:17,00,10,1, 11.9,1,1, 10.870, 10577.812, 355.997, 52771.406 23/09/25,18:22:17,01,10,1, 11.9,1,1, 10.870, 10577.822, 355.968, 52771.418 23/09/25,18:22:17,02,10,1, 11.9,1,1, 10.870, 10577.815, 355.963, 52771.445 23/09/25,18:22:17,03,10,1, 11.9,1,1, 10.870, 10577.825, 355.982, 52771.551 23/09/25,18:22:17,04,10,1, 11.9,1,1, 10.870, 10577.759, 355.982, 52771.474 23/09/25,18:22:17,05,10,1, 11.9,1,1, 10.870, 10577.784, 355.990, 52771.488 23/09/25,18:22:17,06,10,1, 11.9,1,1, 10.870, 10577.797, 355.966, 52771.467 23/09/25,18:22:17,07,10,1, 11.9,1,1, 10.870, 10577.780, 355.975, 52771.449 23/09/25,18:22:17,08,10,1, 11.9,1,1, 10.870, 10577.784, 355.973, 52771.467 23/09/25,18:22:17,09,10,1, 11.9,1,1, 10.870, 10577.822, 355.971, 52771.476 23/09/25,18:22:17,10,10,1, 11.9,1,1, 10.870, 10577.782, 355.948, 52771.461 23/09/25,18:22:17,11,10,1, 11.9,1,1, 10.870, 10577.830, 355.964, 52771.521 23/09/25,18:22:17,12,10,1, 11.9,1,1, 10.870, 10577.763, 355.952, 52771.392 23/09/25,18:22:17,13,10,1, 11.9,1,1, 10.870, 10577.782, 355.951, 52771.529 23/09/25,18:22:17,14,10,1, 11.9,1,1, 10.870, 10577.787, 355.980, 52771.509 23/09/25,18:22:17,15,10,1, 11.9,1,1, 10.870, 10577.798, 355.945, 52771.454 23/09/25,18:22:17,16,10,1, 11.9,1,1, 10.870, 10577.794, 355.939, 52771.440 23/09/25,18:22:17,17,10,1, 11.9,1,1, 10.870, 10577.781, 355.955, 52771.429 23/09/25,18:22:17,18,10,1, 11.9,1,1, 10.870, 10577.778, 355.939, 52771.446 23/09/25,18:22:17,19,10,1, 11.9,1,1, 10.870, 10577.773, 355.947, 52771.411 23/09/25,18:22:18,00,11,1, 11.9,1,1, 10.872, 10577.770, 355.947, 52771.411 23/09/25,18:22:18,01,11,1, 11.9,1,1, 10.872, 10577.778, 355.943, 52771.432 23/09/25,18:22:18,02,11,1, 11.9,1,1, 10.872, 10577.782, 355.943, 52771.474 23/09/25,18:22:18,03,11,1, 11.9,1,1, 10.872, 10577.779, 355.937, 52771.427 23/09/25,18:22:18,04,11,1, 11.9,1,1, 10.872, 10577.770, 355.922, 52771.476 23/09/25,18:22:18,05,11,1, 11.9,1,1, 10.872, 10577.788, 355.928, 52771.447 23/09/25,18:22:18,06,11,1, 11.9,1,1, 10.872, 10577.792, 355.919, 52771.428 23/09/25,18:22:18,07,11,1, 11.9,1,1, 10.872, 10577.791, 355.926, 52771.468 23/09/25,18:22:18,08,11,1, 11.9,1,1, 10.872, 10577.780, 355.939, 52771.471 23/09/25,18:22:18,09,11,1, 11.9,1,1, 10.872, 10577.763, 355.919, 52771.476 23/09/25,18:22:18,10,11,1, 11.9,1,1, 10.872, 10577.785, 355.931, 52771.441 23/09/25,18:22:18,11,11,1, 11.9,1,1, 10.872, 10577.782, 355.930, 52771.432 23/09/25,18:22:18,12,11,1, 11.9,1,1, 10.872, 10577.766, 355.948, 52771.606 23/09/25,18:22:18,13,11,1, 11.9,1,1, 10.872, 10577.782, 355.923, 52771.429 23/09/25,18:22:18,14,11,1, 11.9,1,1, 10.872, 10577.784, 355.903, 52771.433 23/09/25,18:22:18,15,11,1, 11.9,1,1, 10.872, 10577.775, 355.915, 52771.389 23/09/25,18:22:18,16,11,1, 11.9,1,1, 10.872, 10577.755, 355.879, 52771.409 23/09/25,18:22:18,17,11,1, 11.9,1,1, 10.872, 10577.784, 355.893, 52771.475 23/09/25,18:22:18,18,11,1, 11.9,1,1, 10.872, 10577.775, 355.898, 52771.494 23/09/25,18:22:18,19,11,1, 11.9,1,1, 10.872, 10577.758, 355.896, 52771.482 23/09/25,18:22:19,00,10,1, 11.9,1,1, 10.874, 10577.754, 355.896, 52771.482 23/09/25,18:22:19,01,10,1, 11.9,1,1, 10.874, 10577.771, 355.887, 52771.464 23/09/25,18:22:19,02,10,1, 11.9,1,1, 10.874, 10577.757, 355.891, 52771.488 23/09/25,18:22:19,03,10,1, 11.9,1,1, 10.874, 10577.748, 355.895, 52771.514 23/09/25,18:22:19,04,10,1, 11.9,1,1, 10.874, 10577.763, 355.881, 52771.495 23/09/25,18:22:19,05,10,1, 11.9,1,1, 10.874, 10577.766, 355.868, 52771.459 23/09/25,18:22:19,06,10,1, 11.9,1,1, 10.874, 10577.769, 355.861, 52771.484 23/09/25,18:22:19,07,10,1, 11.9,1,1, 10.874, 10577.760, 355.880, 52771.568 23/09/25,18:22:19,08,10,1, 11.9,1,1, 10.874, 10577.769, 355.870, 52771.448 23/09/25,18:22:19,09,10,1, 11.9,1,1, 10.874, 10577.763, 355.882, 52771.490 23/09/25,18:22:19,10,10,1, 11.9,1,1, 10.874, 10577.755, 355.867, 52771.450 23/09/25,18:22:19,11,10,1, 11.9,1,1, 10.874, 10577.756, 355.851, 52771.454 23/09/25,18:22:19,12,10,1, 11.9,1,1, 10.874, 10577.770, 355.862, 52771.465 23/09/25,18:22:19,13,10,1, 11.9,1,1, 10.874, 10577.754, 355.863, 52771.512 23/09/25,18:22:19,14,10,1, 11.9,1,1, 10.874, 10577.771, 355.852, 52771.478 23/09/25,18:22:19,15,10,1, 11.9,1,1, 10.874, 10577.774, 355.844, 52771.472 23/09/25,18:22:19,16,10,1, 11.9,1,1, 10.874, 10577.746, 355.855, 52771.461 23/09/25,18:22:19,17,10,1, 11.9,1,1, 10.874, 10577.754, 355.834, 52771.454 23/09/25,18:22:19,18,10,1, 11.9,1,1, 10.874, 10577.749, 355.834, 52771.499 23/09/25,18:22:19,19,10,1, 11.9,1,1, 10.874, 10577.757, 355.821, 52771.461 23/09/25,18:22:20,00,10,1, 11.9,1,1, 10.870, 10577.754, 355.821, 52771.461 23/09/25,18:22:20,01,10,1, 11.9,1,1, 10.870, 10577.759, 355.831, 52771.454 23/09/25,18:22:20,02,10,1, 11.9,1,1, 10.870, 10577.735, 355.831, 52771.491 23/09/25,18:22:20,03,10,1, 11.9,1,1, 10.870, 10577.742, 355.812, 52771.497 23/09/25,18:22:20,04,10,1, 11.9,1,1, 10.870, 10577.758, 355.809, 52771.469 23/09/25,18:22:20,05,10,1, 11.9,1,1, 10.870, 10577.749, 355.800, 52771.428 23/09/25,18:22:20,06,10,1, 11.9,1,1, 10.870, 10577.768, 355.780, 52771.442 23/09/25,18:22:20,07,10,1, 11.9,1,1, 10.870, 10577.742, 355.795, 52771.496 23/09/25,18:22:20,08,10,1, 11.9,1,1, 10.870, 10577.737, 355.785, 52771.488 23/09/25,18:22:20,09,10,1, 11.9,1,1, 10.870, 10577.755, 355.793, 52771.466 23/09/25,18:22:20,10,10,1, 11.9,1,1, 10.870, 10577.753, 355.786, 52771.451 23/09/25,18:22:20,11,10,1, 11.9,1,1, 10.870, 10577.748, 355.776, 52771.454 23/09/25,18:22:20,12,10,1, 11.9,1,1, 10.870, 10577.762, 355.786, 52771.480 23/09/25,18:22:20,13,10,1, 11.9,1,1, 10.870, 10577.763, 355.802, 52771.509 23/09/25,18:22:20,14,10,1, 11.9,1,1, 10.870, 10577.773, 355.789, 52771.462 23/09/25,18:22:20,15,10,1, 11.9,1,1, 10.870, 10577.762, 355.783, 52771.445 23/09/25,18:22:20,16,10,1, 11.9,1,1, 10.870, 10577.747, 355.776, 52771.476 23/09/25,18:22:20,17,10,1, 11.9,1,1, 10.870, 10577.758, 355.778, 52771.482 23/09/25,18:22:20,18,10,1, 11.9,1,1, 10.870, 10577.749, 355.777, 52771.478 23/09/25,18:22:20,19,10,1, 11.9,1,1, 10.870, 10577.759, 355.786, 52771.434 23/09/25,18:22:21,00,10,1, 11.9,1,1, 10.873, 10577.754, 355.786, 52771.434 23/09/25,18:22:21,01,10,1, 11.9,1,1, 10.873, 10577.765, 355.776, 52771.485 23/09/25,18:22:21,02,10,1, 11.9,1,1, 10.873, 10577.754, 355.789, 52771.456 23/09/25,18:22:21,03,10,1, 11.9,1,1, 10.873, 10577.744, 355.794, 52771.498 23/09/25,18:22:21,04,10,1, 11.9,1,1, 10.873, 10577.748, 355.771, 52771.467 23/09/25,18:22:21,05,10,1, 11.9,1,1, 10.873, 10577.746, 355.778, 52771.453 23/09/25,18:22:21,06,10,1, 11.9,1,1, 10.873, 10577.744, 355.775, 52771.440 23/09/25,18:22:21,07,10,1, 11.9,1,1, 10.873, 10577.753, 355.765, 52771.482 23/09/25,18:22:21,08,10,1, 11.9,1,1, 10.873, 10577.756, 355.781, 52771.492 23/09/25,18:22:21,09,10,1, 11.9,1,1, 10.873, 10577.738, 355.761, 52771.420 23/09/25,18:22:21,10,10,1, 11.9,1,1, 10.873, 10577.737, 355.741, 52771.428 23/09/25,18:22:21,11,10,1, 11.9,1,1, 10.873, 10577.756, 355.741, 52771.469 23/09/25,18:22:21,12,10,1, 11.9,1,1, 10.873, 10577.750, 355.757, 52771.470 23/09/25,18:22:21,13,10,1, 11.9,1,1, 10.873, 10577.735, 355.743, 52771.498 23/09/25,18:22:21,14,10,1, 11.9,1,1, 10.873, 10577.731, 355.766, 52771.441 23/09/25,18:22:21,15,10,1, 11.9,1,1, 10.873, 10577.737, 355.751, 52771.470 23/09/25,18:22:21,16,10,1, 11.9,1,1, 10.873, 10577.748, 355.739, 52771.465 23/09/25,18:22:21,17,10,1, 11.9,1,1, 10.873, 10577.716, 355.727, 52771.452 23/09/25,18:22:21,18,10,1, 11.9,1,1, 10.873, 10577.728, 355.712, 52771.470 23/09/25,18:22:21,19,10,1, 11.9,1,1, 10.873, 10577.741, 355.730, 52771.443 23/09/25,18:22:22,00,10,1, 11.9,1,1, 10.873, 10577.737, 355.730, 52771.443 23/09/25,18:22:22,01,10,1, 11.9,1,1, 10.873, 10577.756, 355.709, 52771.462 23/09/25,18:22:22,02,10,1, 11.9,1,1, 10.873, 10577.732, 355.720, 52771.496 23/09/25,18:22:22,03,10,1, 11.9,1,1, 10.873, 10577.757, 355.725, 52771.468 23/09/25,18:22:22,04,10,1, 11.9,1,1, 10.873, 10577.746, 355.731, 52771.459 23/09/25,18:22:22,05,10,1, 11.9,1,1, 10.873, 10577.727, 355.714, 52771.451 23/09/25,18:22:22,06,10,1, 11.9,1,1, 10.873, 10577.746, 355.708, 52771.486 23/09/25,18:22:22,07,10,1, 11.9,1,1, 10.873, 10577.704, 355.722, 52771.503 23/09/25,18:22:22,08,10,1, 11.9,1,1, 10.873, 10577.717, 355.725, 52771.491 23/09/25,18:22:22,09,10,1, 11.9,1,1, 10.873, 10577.744, 355.705, 52771.465 23/09/25,18:22:22,10,10,1, 11.9,1,1, 10.873, 10577.744, 355.701, 52771.456 23/09/25,18:22:22,11,10,1, 11.9,1,1, 10.873, 10577.714, 355.732, 52771.476 23/09/25,18:22:22,12,10,1, 11.9,1,1, 10.873, 10577.730, 355.716, 52771.453 23/09/25,18:22:22,13,10,1, 11.9,1,1, 10.873, 10577.717, 355.731, 52771.478 23/09/25,18:22:22,14,10,1, 11.9,1,1, 10.873, 10577.739, 355.702, 52771.469 23/09/25,18:22:22,15,10,1, 11.9,1,1, 10.873, 10577.710, 355.715, 52771.474 23/09/25,18:22:22,16,10,1, 11.9,1,1, 10.873, 10577.708, 355.721, 52771.485 23/09/25,18:22:22,17,10,1, 11.9,1,1, 10.873, 10577.692, 355.728, 52771.470 23/09/25,18:22:22,18,10,1, 11.9,1,1, 10.873, 10577.694, 355.713, 52771.439 23/09/25,18:22:22,19,10,1, 11.9,1,1, 10.873, 10577.703, 355.708, 52771.493 23/09/25,18:22:23,00,10,1, 11.9,1,1, 10.869, 10577.695, 355.708, 52771.493 23/09/25,18:22:23,01,10,1, 11.9,1,1, 10.869, 10577.693, 355.713, 52771.488 23/09/25,18:22:23,02,10,1, 11.9,1,1, 10.869, 10577.709, 355.730, 52771.521 23/09/25,18:22:23,03,10,1, 11.9,1,1, 10.869, 10577.704, 355.697, 52771.509 23/09/25,18:22:23,04,10,1, 11.9,1,1, 10.869, 10577.679, 355.694, 52771.479 23/09/25,18:22:23,05,10,1, 11.9,1,1, 10.869, 10577.679, 355.711, 52771.472 23/09/25,18:22:23,06,10,1, 11.9,1,1, 10.869, 10577.694, 355.705, 52771.492 23/09/25,18:22:23,07,10,1, 11.9,1,1, 10.869, 10577.681, 355.685, 52771.524 23/09/25,18:22:23,08,10,1, 11.9,1,1, 10.869, 10577.692, 355.719, 52771.505 23/09/25,18:22:23,09,10,1, 11.9,1,1, 10.869, 10577.679, 355.693, 52771.504 23/09/25,18:22:23,10,10,1, 11.9,1,1, 10.869, 10577.671, 355.694, 52771.500 23/09/25,18:22:23,11,10,1, 11.9,1,1, 10.869, 10577.685, 355.706, 52771.516 23/09/25,18:22:23,12,10,1, 11.9,1,1, 10.869, 10577.680, 355.720, 52771.517 23/09/25,18:22:23,13,10,1, 11.9,1,1, 10.869, 10577.675, 355.710, 52771.508 23/09/25,18:22:23,14,10,1, 11.9,1,1, 10.869, 10577.671, 355.699, 52771.487 23/09/25,18:22:23,15,10,1, 11.9,1,1, 10.869, 10577.679, 355.708, 52771.517 23/09/25,18:22:23,16,10,1, 11.9,1,1, 10.869, 10577.666, 355.707, 52771.530 23/09/25,18:22:23,17,10,1, 11.9,1,1, 10.869, 10577.644, 355.694, 52771.531 23/09/25,18:22:23,18,10,1, 11.9,1,1, 10.869, 10577.662, 355.720, 52771.516 23/09/25,18:22:23,19,10,1, 11.9,1,1, 10.869, 10577.662, 355.703, 52771.537 23/09/25,18:22:24,00,10,1, 11.9,1,1, 10.870, 10577.654, 355.703, 52771.537 23/09/25,18:22:24,01,10,1, 11.9,1,1, 10.870, 10577.641, 355.692, 52771.556 23/09/25,18:22:24,02,10,1, 11.9,1,1, 10.870, 10577.658, 355.707, 52771.552 23/09/25,18:22:24,03,10,1, 11.9,1,1, 10.870, 10577.632, 355.685, 52771.529 23/09/25,18:22:24,04,10,1, 11.9,1,1, 10.870, 10577.620, 355.695, 52771.510 23/09/25,18:22:24,05,10,1, 11.9,1,1, 10.870, 10577.601, 355.688, 52771.534 23/09/25,18:22:24,06,10,1, 11.9,1,1, 10.870, 10577.620, 355.702, 52771.526 23/09/25,18:22:24,07,10,1, 11.9,1,1, 10.870, 10577.613, 355.702, 52771.550 23/09/25,18:22:24,08,10,1, 11.9,1,1, 10.870, 10577.577, 355.698, 52771.513 23/09/25,18:22:24,09,10,1, 11.9,1,1, 10.870, 10577.608, 355.680, 52771.499 23/09/25,18:22:24,10,10,1, 11.9,1,1, 10.870, 10577.621, 355.687, 52771.510 23/09/25,18:22:24,11,10,1, 11.9,1,1, 10.870, 10577.601, 355.689, 52771.510 23/09/25,18:22:24,12,10,1, 11.9,1,1, 10.870, 10577.583, 355.687, 52771.503 23/09/25,18:22:24,13,10,1, 11.9,1,1, 10.870, 10577.577, 355.681, 52771.539 23/09/25,18:22:24,14,10,1, 11.9,1,1, 10.870, 10577.576, 355.693, 52771.517 23/09/25,18:22:24,15,10,1, 11.9,1,1, 10.870, 10577.581, 355.659, 52771.576 23/09/25,18:22:24,16,10,1, 11.9,1,1, 10.870, 10577.573, 355.679, 52771.569 23/09/25,18:22:24,17,10,1, 11.9,1,1, 10.870, 10577.548, 355.680, 52771.561 23/09/25,18:22:24,18,10,1, 11.9,1,1, 10.870, 10577.552, 355.680, 52771.554 23/09/25,18:22:24,19,10,1, 11.9,1,1, 10.870, 10577.540, 355.671, 52771.564 23/09/25,18:22:25,00,10,1, 11.9,1,1, 10.870, 10577.537, 355.671, 52771.564 23/09/25,18:22:25,01,10,1, 11.9,1,1, 10.870, 10577.562, 355.665, 52771.597 23/09/25,18:22:25,02,10,1, 11.9,1,1, 10.870, 10577.557, 355.688, 52771.620 23/09/25,18:22:25,03,10,1, 11.9,1,1, 10.870, 10577.517, 355.661, 52771.569 23/09/25,18:22:25,04,10,1, 11.9,1,1, 10.870, 10577.536, 355.660, 52771.610 23/09/25,18:22:25,05,10,1, 11.9,1,1, 10.870, 10577.518, 355.682, 52771.610 23/09/25,18:22:25,06,10,1, 11.9,1,1, 10.870, 10577.498, 355.671, 52771.621 23/09/25,18:22:25,07,10,1, 11.9,1,1, 10.870, 10577.471, 355.689, 52771.585 23/09/25,18:22:25,08,10,1, 11.9,1,1, 10.870, 10577.479, 355.687, 52771.715 23/09/25,18:22:25,09,10,1, 11.9,1,1, 10.870, 10577.489, 355.670, 52771.523 23/09/25,18:22:25,10,10,1, 11.9,1,1, 10.870, 10577.486, 355.667, 52771.550 23/09/25,18:22:25,11,10,1, 11.9,1,1, 10.870, 10577.485, 355.667, 52771.571 23/09/25,18:22:25,12,10,1, 11.9,1,1, 10.870, 10577.460, 355.687, 52771.587 23/09/25,18:22:25,13,10,1, 11.9,1,1, 10.870, 10577.446, 355.657, 52771.597 23/09/25,18:22:25,14,10,1, 11.9,1,1, 10.870, 10577.456, 355.657, 52771.588 23/09/25,18:22:25,15,10,1, 11.9,1,1, 10.870, 10577.449, 355.654, 52771.588 23/09/25,18:22:25,16,10,1, 11.9,1,1, 10.870, 10577.423, 355.665, 52771.570 23/09/25,18:22:25,17,10,1, 11.9,1,1, 10.870, 10577.438, 355.656, 52771.582 23/09/25,18:22:25,18,10,1, 11.9,1,1, 10.870, 10577.424, 355.671, 52771.568 23/09/25,18:22:25,19,10,1, 11.9,1,1, 10.870, 10577.400, 355.660, 52771.604 23/09/25,18:22:26,00,10,1, 11.9,1,1, 10.868, 10577.395, 355.660, 52771.604 23/09/25,18:22:26,01,10,1, 11.9,1,1, 10.868, 10577.412, 355.665, 52771.643 23/09/25,18:22:26,02,10,1, 11.9,1,1, 10.868, 10577.374, 355.638, 52771.565 23/09/25,18:22:26,03,10,1, 11.9,1,1, 10.868, 10577.409, 355.669, 52771.598 23/09/25,18:22:26,04,10,1, 11.9,1,1, 10.868, 10577.377, 355.656, 52771.553 23/09/25,18:22:26,05,10,1, 11.9,1,1, 10.868, 10577.411, 355.676, 52771.619 23/09/25,18:22:26,06,10,1, 11.9,1,1, 10.868, 10577.382, 355.648, 52771.585 23/09/25,18:22:26,07,10,1, 11.9,1,1, 10.868, 10577.362, 355.652, 52771.559 23/09/25,18:22:26,08,10,1, 11.9,1,1, 10.868, 10577.360, 355.637, 52771.558 23/09/25,18:22:26,09,10,1, 11.9,1,1, 10.868, 10577.381, 355.628, 52771.569 23/09/25,18:22:26,10,10,1, 11.9,1,1, 10.868, 10577.363, 355.649, 52771.590 23/09/25,18:22:26,11,10,1, 11.9,1,1, 10.868, 10577.345, 355.660, 52771.603 23/09/25,18:22:26,12,10,1, 11.9,1,1, 10.868, 10577.333, 355.628, 52771.596 23/09/25,18:22:26,13,10,1, 11.9,1,1, 10.868, 10577.352, 355.647, 52771.604 23/09/25,18:22:26,14,10,1, 11.9,1,1, 10.868, 10577.334, 355.630, 52771.570 23/09/25,18:22:26,15,10,1, 11.9,1,1, 10.868, 10577.344, 355.621, 52771.612 23/09/25,18:22:26,16,10,1, 11.9,1,1, 10.868, 10577.347, 355.634, 52771.550 23/09/25,18:22:26,17,10,1, 11.9,1,1, 10.868, 10577.307, 355.655, 52771.619 23/09/25,18:22:26,18,10,1, 11.9,1,1, 10.868, 10577.316, 355.658, 52771.606 23/09/25,18:22:26,19,10,1, 11.9,1,1, 10.868, 10577.301, 355.617, 52771.559 23/09/25,18:22:27,00,11,1, 11.9,1,1, 10.873, 10577.295, 355.617, 52771.559 23/09/25,18:22:27,01,11,1, 11.9,1,1, 10.873, 10577.287, 355.648, 52771.615 23/09/25,18:22:27,02,11,1, 11.9,1,1, 10.873, 10577.306, 355.658, 52771.606 23/09/25,18:22:27,03,11,1, 11.9,1,1, 10.873, 10577.287, 355.629, 52771.574 23/09/25,18:22:27,04,11,1, 11.9,1,1, 10.873, 10577.279, 355.623, 52771.590 23/09/25,18:22:27,05,11,1, 11.9,1,1, 10.873, 10577.274, 355.628, 52771.620 23/09/25,18:22:27,06,11,1, 11.9,1,1, 10.873, 10577.275, 355.623, 52771.628 23/09/25,18:22:27,07,11,1, 11.9,1,1, 10.873, 10577.262, 355.617, 52771.620 23/09/25,18:22:27,08,11,1, 11.9,1,1, 10.873, 10577.238, 355.619, 52771.604 23/09/25,18:22:27,09,11,1, 11.9,1,1, 10.873, 10577.256, 355.620, 52771.603 23/09/25,18:22:27,10,11,1, 11.9,1,1, 10.873, 10577.236, 355.613, 52771.619 23/09/25,18:22:27,11,11,1, 11.9,1,1, 10.873, 10577.228, 355.625, 52771.637 23/09/25,18:22:27,12,11,1, 11.9,1,1, 10.873, 10577.220, 355.629, 52771.617 23/09/25,18:22:27,13,11,1, 11.9,1,1, 10.873, 10577.209, 355.609, 52771.632 23/09/25,18:22:27,14,11,1, 11.9,1,1, 10.873, 10577.215, 355.614, 52771.586 23/09/25,18:22:27,15,11,1, 11.9,1,1, 10.873, 10577.206, 355.633, 52771.654 23/09/25,18:22:27,16,11,1, 11.9,1,1, 10.873, 10577.192, 355.617, 52771.640 23/09/25,18:22:27,17,11,1, 11.9,1,1, 10.873, 10577.219, 355.623, 52771.629 23/09/25,18:22:27,18,11,1, 11.9,1,1, 10.873, 10577.189, 355.622, 52771.617 23/09/25,18:22:27,19,11,1, 11.9,1,1, 10.873, 10577.187, 355.609, 52771.642 23/09/25,18:22:28,00,11,1, 11.9,1,1, 10.874, 10577.186, 355.609, 52771.642 23/09/25,18:22:28,01,11,1, 11.9,1,1, 10.874, 10577.178, 355.591, 52771.637 23/09/25,18:22:28,02,11,1, 11.9,1,1, 10.874, 10577.172, 355.605, 52771.644 23/09/25,18:22:28,03,11,1, 11.9,1,1, 10.874, 10577.159, 355.607, 52771.642 23/09/25,18:22:28,04,11,1, 11.9,1,1, 10.874, 10577.144, 355.607, 52771.643 23/09/25,18:22:28,05,11,1, 11.9,1,1, 10.874, 10577.147, 355.622, 52771.628 23/09/25,18:22:28,06,11,1, 11.9,1,1, 10.874, 10577.132, 355.606, 52771.640 23/09/25,18:22:28,07,11,1, 11.9,1,1, 10.874, 10577.141, 355.613, 52771.640 23/09/25,18:22:28,08,11,1, 11.9,1,1, 10.874, 10577.130, 355.608, 52771.616 23/09/25,18:22:28,09,11,1, 11.9,1,1, 10.874, 10577.115, 355.597, 52771.664 23/09/25,18:22:28,10,11,1, 11.9,1,1, 10.874, 10577.108, 355.590, 52771.674 23/09/25,18:22:28,11,11,1, 11.9,1,1, 10.874, 10577.112, 355.609, 52771.677 23/09/25,18:22:28,12,11,1, 11.9,1,1, 10.874, 10577.105, 355.586, 52771.669 23/09/25,18:22:28,13,11,1, 11.9,1,1, 10.874, 10577.098, 355.604, 52771.640 23/09/25,18:22:28,14,11,1, 11.9,1,1, 10.874, 10577.112, 355.592, 52771.638 23/09/25,18:22:28,15,11,1, 11.9,1,1, 10.874, 10577.083, 355.581, 52771.660 23/09/25,18:22:28,16,11,1, 11.9,1,1, 10.874, 10577.094, 355.609, 52771.698 23/09/25,18:22:28,17,11,1, 11.9,1,1, 10.874, 10577.089, 355.583, 52771.645 23/09/25,18:22:28,18,11,1, 11.9,1,1, 10.874, 10577.056, 355.579, 52771.626 23/09/25,18:22:28,19,11,1, 11.9,1,1, 10.874, 10577.060, 355.590, 52771.678 23/09/25,18:22:29,00,12,1, 11.9,1,1, 10.872, 10577.053, 355.590, 52771.678 23/09/25,18:22:29,01,12,1, 11.9,1,1, 10.872, 10577.042, 355.606, 52771.698 23/09/25,18:22:29,02,12,1, 11.9,1,1, 10.872, 10577.061, 355.598, 52771.683 23/09/25,18:22:29,03,12,1, 11.9,1,1, 10.872, 10577.031, 355.601, 52771.654 23/09/25,18:22:29,04,12,1, 11.9,1,1, 10.872, 10577.020, 355.604, 52771.677 23/09/25,18:22:29,05,12,1, 11.9,1,1, 10.872, 10577.041, 355.608, 52771.691 23/09/25,18:22:29,06,12,1, 11.9,1,1, 10.872, 10577.044, 355.604, 52771.680 23/09/25,18:22:29,07,12,1, 11.9,1,1, 10.872, 10577.012, 355.611, 52771.666 23/09/25,18:22:29,08,12,1, 11.9,1,1, 10.872, 10577.050, 355.614, 52771.639 23/09/25,18:22:29,09,12,1, 11.9,1,1, 10.872, 10577.006, 355.608, 52771.646 23/09/25,18:22:29,10,12,1, 11.9,1,1, 10.872, 10577.011, 355.599, 52771.669 23/09/25,18:22:29,11,12,1, 11.9,1,1, 10.872, 10576.985, 355.600, 52771.674 23/09/25,18:22:29,12,12,1, 11.9,1,1, 10.872, 10576.990, 355.600, 52771.660 23/09/25,18:22:29,13,12,1, 11.9,1,1, 10.872, 10576.982, 355.602, 52771.667 23/09/25,18:22:29,14,12,1, 11.9,1,1, 10.872, 10576.987, 355.602, 52771.676 23/09/25,18:22:29,15,12,1, 11.9,1,1, 10.872, 10576.976, 355.606, 52771.648 23/09/25,18:22:29,16,12,1, 11.9,1,1, 10.872, 10576.963, 355.593, 52771.669 23/09/25,18:22:29,17,12,1, 11.9,1,1, 10.872, 10576.962, 355.596, 52771.624 23/09/25,18:22:29,18,12,1, 11.9,1,1, 10.872, 10576.959, 355.596, 52771.611 23/09/25,18:22:29,19,12,1, 11.9,1,1, 10.872, 10576.970, 355.597, 52771.642 23/09/25,18:22:30,00,12,1, 11.9,1,1, 10.869, 10576.969, 355.597, 52771.642 23/09/25,18:22:30,01,12,1, 11.9,1,1, 10.869, 10576.972, 355.586, 52771.693 23/09/25,18:22:30,02,12,1, 11.9,1,1, 10.869, 10576.940, 355.568, 52771.643 23/09/25,18:22:30,03,12,1, 11.9,1,1, 10.869, 10576.962, 355.610, 52771.670 23/09/25,18:22:30,04,12,1, 11.9,1,1, 10.869, 10576.939, 355.594, 52771.680 23/09/25,18:22:30,05,12,1, 11.9,1,1, 10.869, 10576.920, 355.564, 52771.690 23/09/25,18:22:30,06,12,1, 11.9,1,1, 10.869, 10576.909, 355.599, 52771.702 23/09/25,18:22:30,07,12,1, 11.9,1,1, 10.869, 10576.914, 355.582, 52771.659 23/09/25,18:22:30,08,12,1, 11.9,1,1, 10.869, 10576.896, 355.593, 52771.620 23/09/25,18:22:30,09,12,1, 11.9,1,1, 10.869, 10576.910, 355.591, 52771.683 23/09/25,18:22:30,10,12,1, 11.9,1,1, 10.869, 10576.901, 355.587, 52771.694 23/09/25,18:22:30,11,12,1, 11.9,1,1, 10.869, 10576.906, 355.598, 52771.680 23/09/25,18:22:30,12,12,1, 11.9,1,1, 10.869, 10576.881, 355.569, 52771.678 23/09/25,18:22:30,13,12,1, 11.9,1,1, 10.869, 10576.898, 355.584, 52771.670 23/09/25,18:22:30,14,12,1, 11.9,1,1, 10.869, 10576.900, 355.588, 52771.686 23/09/25,18:22:30,15,12,1, 11.9,1,1, 10.869, 10576.878, 355.597, 52771.696 23/09/25,18:22:30,16,12,1, 11.9,1,1, 10.869, 10576.883, 355.551, 52771.683 23/09/25,18:22:30,17,12,1, 11.9,1,1, 10.869, 10576.859, 355.581, 52771.703 23/09/25,18:22:30,18,12,1, 11.9,1,1, 10.869, 10576.851, 355.561, 52771.706 23/09/25,18:22:30,19,12,1, 11.9,1,1, 10.869, 10576.823, 355.590, 52771.599 23/09/25,18:22:31,00,12,1, 11.9,1,1, 10.869, 10576.819, 355.590, 52771.599 23/09/25,18:22:31,01,12,1, 11.9,1,1, 10.869, 10576.850, 355.567, 52771.654 23/09/25,18:22:31,02,12,1, 11.9,1,1, 10.869, 10576.820, 355.544, 52771.638 23/09/25,18:22:31,03,12,1, 11.9,1,1, 10.869, 10576.840, 355.598, 52771.713 23/09/25,18:22:31,04,12,1, 11.9,1,1, 10.869, 10576.813, 355.559, 52771.714 23/09/25,18:22:31,05,12,1, 11.9,1,1, 10.869, 10576.792, 355.558, 52771.718 23/09/25,18:22:31,06,12,1, 11.9,1,1, 10.869, 10576.788, 355.569, 52771.733 23/09/25,18:22:31,07,12,1, 11.9,1,1, 10.869, 10576.809, 355.573, 52771.654 23/09/25,18:22:31,08,12,1, 11.9,1,1, 10.869, 10576.777, 355.572, 52771.652 23/09/25,18:22:31,09,12,1, 11.9,1,1, 10.869, 10576.782, 355.576, 52771.689 23/09/25,18:22:31,10,12,1, 11.9,1,1, 10.869, 10576.776, 355.593, 52771.684 23/09/25,18:22:31,11,12,1, 11.9,1,1, 10.869, 10576.761, 355.593, 52771.678 23/09/25,18:22:31,12,12,1, 11.9,1,1, 10.869, 10576.756, 355.574, 52771.686 23/09/25,18:22:31,13,12,1, 11.9,1,1, 10.869, 10576.750, 355.599, 52771.690 23/09/25,18:22:31,14,12,1, 11.9,1,1, 10.869, 10576.744, 355.563, 52771.689 23/09/25,18:22:31,15,12,1, 11.9,1,1, 10.869, 10576.761, 355.563, 52771.688 23/09/25,18:22:31,16,12,1, 11.9,1,1, 10.869, 10576.739, 355.559, 52771.705 23/09/25,18:22:31,17,12,1, 11.9,1,1, 10.869, 10576.723, 355.572, 52771.663 23/09/25,18:22:31,18,12,1, 11.9,1,1, 10.869, 10576.749, 355.559, 52771.682 23/09/25,18:22:31,19,12,1, 11.9,1,1, 10.869, 10576.710, 355.574, 52771.680 23/09/25,18:22:32,00,12,1, 11.9,1,1, 10.869, 10576.702, 355.574, 52771.680 23/09/25,18:22:32,01,12,1, 11.9,1,1, 10.869, 10576.701, 355.562, 52771.674 23/09/25,18:22:32,02,12,1, 11.9,1,1, 10.869, 10576.716, 355.566, 52771.662 23/09/25,18:22:32,03,12,1, 11.9,1,1, 10.869, 10576.689, 355.558, 52771.666 23/09/25,18:22:32,04,12,1, 11.9,1,1, 10.869, 10576.715, 355.572, 52771.709 23/09/25,18:22:32,05,12,1, 11.9,1,1, 10.869, 10576.702, 355.550, 52771.729 23/09/25,18:22:32,06,12,1, 11.9,1,1, 10.869, 10576.675, 355.554, 52771.710 23/09/25,18:22:32,07,12,1, 11.9,1,1, 10.869, 10576.675, 355.562, 52771.700 23/09/25,18:22:32,08,12,1, 11.9,1,1, 10.869, 10576.673, 355.563, 52771.733 23/09/25,18:22:32,09,12,1, 11.9,1,1, 10.869, 10576.659, 355.575, 52771.730 23/09/25,18:22:32,10,12,1, 11.9,1,1, 10.869, 10576.651, 355.585, 52771.727 23/09/25,18:22:32,11,12,1, 11.9,1,1, 10.869, 10576.660, 355.558, 52771.724 23/09/25,18:22:32,12,12,1, 11.9,1,1, 10.869, 10576.633, 355.571, 52771.714 23/09/25,18:22:32,13,12,1, 11.9,1,1, 10.869, 10576.648, 355.555, 52771.702 23/09/25,18:22:32,14,12,1, 11.9,1,1, 10.869, 10576.615, 355.528, 52771.704 23/09/25,18:22:32,15,12,1, 11.9,1,1, 10.869, 10576.629, 355.557, 52771.751 23/09/25,18:22:32,16,12,1, 11.9,1,1, 10.869, 10576.610, 355.554, 52771.711 23/09/25,18:22:32,17,12,1, 11.9,1,1, 10.869, 10576.611, 355.554, 52771.714 23/09/25,18:22:32,18,12,1, 11.9,1,1, 10.869, 10576.628, 355.528, 52771.728 23/09/25,18:22:32,19,12,1, 11.9,1,1, 10.869, 10576.627, 355.565, 52771.708 23/09/25,18:22:33,00,12,1, 11.9,1,1, 10.870, 10576.627, 355.565, 52771.708 23/09/25,18:22:33,01,12,1, 11.9,1,1, 10.870, 10576.607, 355.535, 52771.712 23/09/25,18:22:33,02,12,1, 11.9,1,1, 10.870, 10576.620, 355.553, 52771.751 23/09/25,18:22:33,03,12,1, 11.9,1,1, 10.870, 10576.590, 355.549, 52771.733 23/09/25,18:22:33,04,12,1, 11.9,1,1, 10.870, 10576.618, 355.541, 52771.733 23/09/25,18:22:33,05,12,1, 11.9,1,1, 10.870, 10576.587, 355.539, 52771.758 23/09/25,18:22:33,06,12,1, 11.9,1,1, 10.870, 10576.594, 355.544, 52771.735 23/09/25,18:22:33,07,12,1, 11.9,1,1, 10.870, 10576.579, 355.532, 52771.686 23/09/25,18:22:33,08,12,1, 11.9,1,1, 10.870, 10576.586, 355.560, 52771.716 23/09/25,18:22:33,09,12,1, 11.9,1,1, 10.870, 10576.563, 355.569, 52771.744 23/09/25,18:22:33,10,12,1, 11.9,1,1, 10.870, 10576.557, 355.576, 52771.753 23/09/25,18:22:33,11,12,1, 11.9,1,1, 10.870, 10576.534, 355.566, 52771.712 23/09/25,18:22:33,12,12,1, 11.9,1,1, 10.870, 10576.556, 355.534, 52771.719 23/09/25,18:22:33,13,12,1, 11.9,1,1, 10.870, 10576.538, 355.529, 52771.694 23/09/25,18:22:33,14,12,1, 11.9,1,1, 10.870, 10576.539, 355.515, 52771.743 23/09/25,18:22:33,15,12,1, 11.9,1,1, 10.870, 10576.527, 355.544, 52771.715 23/09/25,18:22:33,16,12,1, 11.9,1,1, 10.870, 10576.514, 355.525, 52771.751 23/09/25,18:22:33,17,12,1, 11.9,1,1, 10.870, 10576.511, 355.553, 52771.725 23/09/25,18:22:33,18,12,1, 11.9,1,1, 10.870, 10576.496, 355.550, 52771.739 23/09/25,18:22:33,19,12,1, 11.9,1,1, 10.870, 10576.508, 355.547, 52771.748 23/09/25,18:22:34,00,12,1, 11.9,1,1, 10.872, 10576.502, 355.547, 52771.748 23/09/25,18:22:34,01,12,1, 11.9,1,1, 10.872, 10576.508, 355.527, 52771.715 23/09/25,18:22:34,02,12,1, 11.9,1,1, 10.872, 10576.503, 355.535, 52771.712 23/09/25,18:22:34,03,12,1, 11.9,1,1, 10.872, 10576.507, 355.563, 52771.753 23/09/25,18:22:34,04,12,1, 11.9,1,1, 10.872, 10576.493, 355.552, 52771.783 23/09/25,18:22:34,05,12,1, 11.9,1,1, 10.872, 10576.475, 355.548, 52771.792 23/09/25,18:22:34,06,12,1, 11.9,1,1, 10.872, 10576.476, 355.568, 52771.758 23/09/25,18:22:34,07,12,1, 11.9,1,1, 10.872, 10576.445, 355.536, 52771.731 23/09/25,18:22:34,08,12,1, 11.9,1,1, 10.872, 10576.450, 355.535, 52771.744 23/09/25,18:22:34,09,12,1, 11.9,1,1, 10.872, 10576.455, 355.535, 52771.795 23/09/25,18:22:34,10,12,1, 11.9,1,1, 10.872, 10576.444, 355.525, 52771.767 23/09/25,18:22:34,11,12,1, 11.9,1,1, 10.872, 10576.444, 355.532, 52771.760 23/09/25,18:22:34,12,12,1, 11.9,1,1, 10.872, 10576.435, 355.508, 52771.748 23/09/25,18:22:34,13,12,1, 11.9,1,1, 10.872, 10576.445, 355.519, 52771.740 23/09/25,18:22:34,14,12,1, 11.9,1,1, 10.872, 10576.408, 355.527, 52771.783 23/09/25,18:22:34,15,12,1, 11.9,1,1, 10.872, 10576.422, 355.533, 52771.761 23/09/25,18:22:34,16,12,1, 11.9,1,1, 10.872, 10576.419, 355.522, 52771.734 23/09/25,18:22:34,17,12,1, 11.9,1,1, 10.872, 10576.421, 355.517, 52771.766 23/09/25,18:22:34,18,12,1, 11.9,1,1, 10.872, 10576.426, 355.529, 52771.748 23/09/25,18:22:34,19,12,1, 11.9,1,1, 10.872, 10576.410, 355.531, 52771.795 23/09/25,18:22:35,00,12,1, 11.9,1,1, 10.869, 10576.410, 355.531, 52771.795 23/09/25,18:22:35,01,12,1, 11.9,1,1, 10.869, 10576.382, 355.559, 52771.751 23/09/25,18:22:35,02,12,1, 11.9,1,1, 10.869, 10576.380, 355.518, 52771.759 23/09/25,18:22:35,03,12,1, 11.9,1,1, 10.869, 10576.398, 355.543, 52771.813 23/09/25,18:22:35,04,12,1, 11.9,1,1, 10.869, 10576.362, 355.518, 52771.772 23/09/25,18:22:35,05,12,1, 11.9,1,1, 10.869, 10576.367, 355.544, 52771.771 23/09/25,18:22:35,06,12,1, 11.9,1,1, 10.869, 10576.354, 355.536, 52771.745 23/09/25,18:22:35,07,12,1, 11.9,1,1, 10.869, 10576.349, 355.537, 52771.760 23/09/25,18:22:35,08,12,1, 11.9,1,1, 10.869, 10576.341, 355.542, 52771.795 23/09/25,18:22:35,09,12,1, 11.9,1,1, 10.869, 10576.317, 355.529, 52771.810 23/09/25,18:22:35,10,12,1, 11.9,1,1, 10.869, 10576.331, 355.544, 52771.806 23/09/25,18:22:35,11,12,1, 11.9,1,1, 10.869, 10576.313, 355.555, 52771.756 23/09/25,18:22:35,12,12,1, 11.9,1,1, 10.869, 10576.311, 355.557, 52771.746 23/09/25,18:22:35,13,12,1, 11.9,1,1, 10.869, 10576.291, 355.548, 52771.817 23/09/25,18:22:35,14,12,1, 11.9,1,1, 10.869, 10576.319, 355.533, 52771.822 23/09/25,18:22:35,15,12,1, 11.9,1,1, 10.869, 10576.283, 355.542, 52771.803 23/09/25,18:22:35,16,12,1, 11.9,1,1, 10.869, 10576.285, 355.532, 52771.748 23/09/25,18:22:35,17,12,1, 11.9,1,1, 10.869, 10576.268, 355.553, 52771.749 23/09/25,18:22:35,18,12,1, 11.9,1,1, 10.869, 10576.267, 355.561, 52771.792 23/09/25,18:22:35,19,12,1, 11.9,1,1, 10.869, 10576.251, 355.569, 52771.793 23/09/25,18:22:36,00,12,1, 11.9,1,1, 10.871, 10576.243, 355.569, 52771.793 23/09/25,18:22:36,01,12,1, 11.9,1,1, 10.871, 10576.236, 355.556, 52771.789 23/09/25,18:22:36,02,12,1, 11.9,1,1, 10.871, 10576.229, 355.538, 52771.770 23/09/25,18:22:36,03,12,1, 11.9,1,1, 10.871, 10576.245, 355.545, 52771.824 23/09/25,18:22:36,04,12,1, 11.9,1,1, 10.871, 10576.240, 355.552, 52771.813 23/09/25,18:22:36,05,12,1, 11.9,1,1, 10.871, 10576.203, 355.532, 52771.769 23/09/25,18:22:36,06,12,1, 11.9,1,1, 10.871, 10576.212, 355.541, 52771.766 23/09/25,18:22:36,07,12,1, 11.9,1,1, 10.871, 10576.217, 355.530, 52771.773 23/09/25,18:22:36,08,12,1, 11.9,1,1, 10.871, 10576.204, 355.564, 52771.825 23/09/25,18:22:36,09,12,1, 11.9,1,1, 10.871, 10576.195, 355.544, 52771.789 23/09/25,18:22:36,10,12,1, 11.9,1,1, 10.871, 10576.199, 355.550, 52771.793 23/09/25,18:22:36,11,12,1, 11.9,1,1, 10.871, 10576.185, 355.519, 52771.789 23/09/25,18:22:36,12,12,1, 11.9,1,1, 10.871, 10576.195, 355.556, 52771.791 23/09/25,18:22:36,13,12,1, 11.9,1,1, 10.871, 10576.184, 355.544, 52771.823 23/09/25,18:22:36,14,12,1, 11.9,1,1, 10.871, 10576.188, 355.535, 52771.824 23/09/25,18:22:36,15,12,1, 11.9,1,1, 10.871, 10576.155, 355.552, 52771.808 23/09/25,18:22:36,16,12,1, 11.9,1,1, 10.871, 10576.174, 355.529, 52771.786 23/09/25,18:22:36,17,12,1, 11.9,1,1, 10.871, 10576.151, 355.547, 52771.841 23/09/25,18:22:36,18,12,1, 11.9,1,1, 10.871, 10576.152, 355.548, 52771.867 23/09/25,18:22:36,19,12,1, 11.9,1,1, 10.871, 10576.142, 355.556, 52771.844 23/09/25,18:22:37,00,11,1, 11.9,1,1, 10.865, 10576.135, 355.556, 52771.844 23/09/25,18:22:37,01,11,1, 11.9,1,1, 10.865, 10576.141, 355.556, 52771.814 23/09/25,18:22:37,02,11,1, 11.9,1,1, 10.865, 10576.130, 355.548, 52771.822 23/09/25,18:22:37,03,11,1, 11.9,1,1, 10.865, 10576.126, 355.534, 52771.828 23/09/25,18:22:37,04,11,1, 11.9,1,1, 10.865, 10576.118, 355.556, 52771.831 23/09/25,18:22:37,05,11,1, 11.9,1,1, 10.865, 10576.128, 355.565, 52771.802 23/09/25,18:22:37,06,11,1, 11.9,1,1, 10.865, 10576.103, 355.561, 52771.773 23/09/25,18:22:37,07,11,1, 11.9,1,1, 10.865, 10576.103, 355.563, 52771.795 23/09/25,18:22:37,08,11,1, 11.9,1,1, 10.865, 10576.074, 355.547, 52771.814 23/09/25,18:22:37,09,11,1, 11.9,1,1, 10.865, 10576.086, 355.567, 52771.818 23/09/25,18:22:37,10,11,1, 11.9,1,1, 10.865, 10576.091, 355.565, 52771.818 23/09/25,18:22:37,11,11,1, 11.9,1,1, 10.865, 10576.069, 355.570, 52771.794 23/09/25,18:22:37,12,11,1, 11.9,1,1, 10.865, 10576.062, 355.579, 52771.803 23/09/25,18:22:37,13,11,1, 11.9,1,1, 10.865, 10576.081, 355.559, 52771.889 23/09/25,18:22:37,14,11,1, 11.9,1,1, 10.865, 10576.065, 355.552, 52771.863 23/09/25,18:22:37,15,11,1, 11.9,1,1, 10.865, 10576.048, 355.539, 52771.792 23/09/25,18:22:37,16,11,1, 11.9,1,1, 10.865, 10576.065, 355.558, 52771.807 23/09/25,18:22:37,17,11,1, 11.9,1,1, 10.865, 10576.041, 355.553, 52771.821 23/09/25,18:22:37,18,11,1, 11.9,1,1, 10.865, 10576.018, 355.575, 52771.882 23/09/25,18:22:37,19,11,1, 11.9,1,1, 10.865, 10576.033, 355.554, 52771.835 23/09/25,18:22:38,00,11,1, 11.9,1,1, 10.870, 10576.026, 355.554, 52771.835 23/09/25,18:22:38,01,11,1, 11.9,1,1, 10.870, 10576.021, 355.559, 52771.816 23/09/25,18:22:38,02,11,1, 11.9,1,1, 10.870, 10576.003, 355.545, 52771.850 23/09/25,18:22:38,03,11,1, 11.9,1,1, 10.870, 10576.003, 355.551, 52771.829 23/09/25,18:22:38,04,11,1, 11.9,1,1, 10.870, 10575.997, 355.522, 52771.829 23/09/25,18:22:38,05,11,1, 11.9,1,1, 10.870, 10575.994, 355.558, 52771.805 23/09/25,18:22:38,06,11,1, 11.9,1,1, 10.870, 10576.000, 355.547, 52771.814 23/09/25,18:22:38,07,11,1, 11.9,1,1, 10.870, 10575.989, 355.538, 52771.820 23/09/25,18:22:38,08,11,1, 11.9,1,1, 10.870, 10575.975, 355.518, 52771.864 23/09/25,18:22:38,09,11,1, 11.9,1,1, 10.870, 10575.959, 355.547, 52771.851 23/09/25,18:22:38,10,11,1, 11.9,1,1, 10.870, 10575.974, 355.530, 52771.823 23/09/25,18:22:38,11,11,1, 11.9,1,1, 10.870, 10575.947, 355.517, 52771.826 23/09/25,18:22:38,12,11,1, 11.9,1,1, 10.870, 10575.945, 355.536, 52771.853 23/09/25,18:22:38,13,11,1, 11.9,1,1, 10.870, 10575.952, 355.545, 52771.867 23/09/25,18:22:38,14,11,1, 11.9,1,1, 10.870, 10575.940, 355.553, 52771.881 23/09/25,18:22:38,15,11,1, 11.9,1,1, 10.870, 10575.929, 355.543, 52771.854 23/09/25,18:22:38,16,11,1, 11.9,1,1, 10.870, 10575.920, 355.559, 52771.843 23/09/25,18:22:38,17,11,1, 11.9,1,1, 10.870, 10575.934, 355.543, 52771.828 23/09/25,18:22:38,18,11,1, 11.9,1,1, 10.870, 10575.916, 355.555, 52771.831 23/09/25,18:22:38,19,11,1, 11.9,1,1, 10.870, 10575.913, 355.563, 52771.855 23/09/25,18:22:39,00,11,1, 11.9,1,1, 10.871, 10575.910, 355.563, 52771.855 23/09/25,18:22:39,01,11,1, 11.9,1,1, 10.871, 10575.891, 355.556, 52771.862 23/09/25,18:22:39,02,11,1, 11.9,1,1, 10.871, 10575.886, 355.537, 52771.844 23/09/25,18:22:39,03,11,1, 11.9,1,1, 10.871, 10575.870, 355.575, 52771.854 23/09/25,18:22:39,04,11,1, 11.9,1,1, 10.871, 10575.853, 355.553, 52771.875 23/09/25,18:22:39,05,11,1, 11.9,1,1, 10.871, 10575.883, 355.559, 52771.872 23/09/25,18:22:39,06,11,1, 11.9,1,1, 10.871, 10575.879, 355.551, 52771.841 23/09/25,18:22:39,07,11,1, 11.9,1,1, 10.871, 10575.842, 355.555, 52771.875 23/09/25,18:22:39,08,11,1, 11.9,1,1, 10.871, 10575.824, 355.553, 52771.871 23/09/25,18:22:39,09,11,1, 11.9,1,1, 10.871, 10575.830, 355.540, 52771.860 23/09/25,18:22:39,10,11,1, 11.9,1,1, 10.871, 10575.816, 355.567, 52771.998 23/09/25,18:22:39,11,11,1, 11.9,1,1, 10.871, 10575.835, 355.557, 52771.803 23/09/25,18:22:39,12,11,1, 11.9,1,1, 10.871, 10575.782, 355.554, 52771.861 23/09/25,18:22:39,13,11,1, 11.9,1,1, 10.871, 10575.789, 355.551, 52771.816 23/09/25,18:22:39,14,11,1, 11.9,1,1, 10.871, 10575.799, 355.557, 52771.827 23/09/25,18:22:39,15,11,1, 11.9,1,1, 10.871, 10575.768, 355.540, 52771.844 23/09/25,18:22:39,16,11,1, 11.9,1,1, 10.871, 10575.759, 355.568, 52771.815 23/09/25,18:22:39,17,11,1, 11.9,1,1, 10.871, 10575.777, 355.570, 52771.869 23/09/25,18:22:39,18,11,1, 11.9,1,1, 10.871, 10575.764, 355.553, 52771.866 23/09/25,18:22:39,19,11,1, 11.9,1,1, 10.871, 10575.760, 355.587, 52771.909 23/09/25,18:22:40,00,10,1, 11.9,1,1, 10.868, 10575.759, 355.587, 52771.909 23/09/25,18:22:40,01,10,1, 11.9,1,1, 10.868, 10575.763, 355.572, 52771.865 23/09/25,18:22:40,02,10,1, 11.9,1,1, 10.868, 10575.730, 355.585, 52771.895 23/09/25,18:22:40,03,10,1, 11.9,1,1, 10.868, 10575.752, 355.554, 52771.881 23/09/25,18:22:40,04,10,1, 11.9,1,1, 10.868, 10575.741, 355.572, 52771.912 23/09/25,18:22:40,05,10,1, 11.9,1,1, 10.868, 10575.737, 355.550, 52771.904 23/09/25,18:22:40,06,10,1, 11.9,1,1, 10.868, 10575.748, 355.554, 52771.640 23/09/25,18:22:40,07,10,1, 11.9,1,1, 10.868, 10575.663, 355.550, 52771.982 23/09/25,18:22:40,08,10,1, 11.9,1,1, 10.868, 10575.710, 355.585, 52771.961 23/09/25,18:22:40,09,10,1, 11.9,1,1, 10.868, 10575.712, 355.576, 52771.955 23/09/25,18:22:40,10,10,1, 11.9,1,1, 10.868, 10575.696, 355.560, 52771.953 23/09/25,18:22:40,11,10,1, 11.9,1,1, 10.868, 10575.672, 355.558, 52771.888 23/09/25,18:22:40,12,10,1, 11.9,1,1, 10.868, 10575.686, 355.580, 52771.931 23/09/25,18:22:40,13,10,1, 11.9,1,1, 10.868, 10575.702, 355.612, 52771.949 23/09/25,18:22:40,14,10,1, 11.9,1,1, 10.868, 10575.658, 355.573, 52771.923 23/09/25,18:22:40,15,10,1, 11.9,1,1, 10.868, 10575.684, 355.561, 52771.925 23/09/25,18:22:40,16,10,1, 11.9,1,1, 10.868, 10575.652, 355.587, 52771.910 23/09/25,18:22:40,17,10,1, 11.9,1,1, 10.868, 10575.656, 355.597, 52771.942 23/09/25,18:22:40,18,10,1, 11.9,1,1, 10.868, 10575.641, 355.592, 52771.982 23/09/25,18:22:40,19,10,1, 11.9,1,1, 10.868, 10575.639, 355.571, 52771.926 23/09/25,18:22:41,00,09,1, 11.9,1,1, 10.869, 10575.634, 355.571, 52771.926 23/09/25,18:22:41,01,09,1, 11.9,1,1, 10.869, 10575.629, 355.585, 52771.889 23/09/25,18:22:41,02,09,1, 11.9,1,1, 10.869, 10575.630, 355.590, 52771.929 23/09/25,18:22:41,03,09,1, 11.9,1,1, 10.869, 10575.590, 355.577, 52771.951 23/09/25,18:22:41,04,09,1, 11.9,1,1, 10.869, 10575.625, 355.585, 52771.920 23/09/25,18:22:41,05,09,1, 11.9,1,1, 10.869, 10575.583, 355.573, 52771.896 23/09/25,18:22:41,06,09,1, 11.9,1,1, 10.869, 10575.610, 355.602, 52771.924 23/09/25,18:22:41,07,09,1, 11.9,1,1, 10.869, 10575.595, 355.590, 52771.942 23/09/25,18:22:41,08,09,1, 11.9,1,1, 10.869, 10575.565, 355.590, 52771.933 23/09/25,18:22:41,09,09,1, 11.9,1,1, 10.869, 10575.581, 355.588, 52771.909 23/09/25,18:22:41,10,09,1, 11.9,1,1, 10.869, 10575.585, 355.555, 52771.917 23/09/25,18:22:41,11,09,1, 11.9,1,1, 10.869, 10575.579, 355.594, 52771.896 23/09/25,18:22:41,12,09,1, 11.9,1,1, 10.869, 10575.567, 355.581, 52771.946 23/09/25,18:22:41,13,09,1, 11.9,1,1, 10.869, 10575.562, 355.572, 52771.943 23/09/25,18:22:41,14,09,1, 11.9,1,1, 10.869, 10575.555, 355.574, 52771.967 23/09/25,18:22:41,15,09,1, 11.9,1,1, 10.869, 10575.545, 355.591, 52771.913 23/09/25,18:22:41,16,09,1, 11.9,1,1, 10.869, 10575.562, 355.585, 52771.940 23/09/25,18:22:41,17,09,1, 11.9,1,1, 10.869, 10575.558, 355.570, 52771.955 23/09/25,18:22:41,18,09,1, 11.9,1,1, 10.869, 10575.514, 355.573, 52771.939 23/09/25,18:22:41,19,09,1, 11.9,1,1, 10.869, 10575.517, 355.567, 52771.946 23/09/25,18:22:42,00,09,1, 11.9,1,1, 10.871, 10575.509, 355.567, 52771.946 23/09/25,18:22:42,01,09,1, 11.9,1,1, 10.871, 10575.503, 355.607, 52771.959 23/09/25,18:22:42,02,09,1, 11.9,1,1, 10.871, 10575.497, 355.594, 52771.958 23/09/25,18:22:42,03,09,1, 11.9,1,1, 10.871, 10575.475, 355.576, 52771.936 23/09/25,18:22:42,04,09,1, 11.9,1,1, 10.871, 10575.493, 355.598, 52771.910 23/09/25,18:22:42,05,09,1, 11.9,1,1, 10.871, 10575.462, 355.585, 52771.913 23/09/25,18:22:42,06,09,1, 11.9,1,1, 10.871, 10575.486, 355.578, 52771.915 23/09/25,18:22:42,07,09,1, 11.9,1,1, 10.871, 10575.466, 355.587, 52771.916 23/09/25,18:22:42,08,09,1, 11.9,1,1, 10.871, 10575.463, 355.586, 52771.973 23/09/25,18:22:42,09,09,1, 11.9,1,1, 10.871, 10575.466, 355.587, 52771.941 23/09/25,18:22:42,10,09,1, 11.9,1,1, 10.871, 10575.434, 355.576, 52771.935 23/09/25,18:22:42,11,09,1, 11.9,1,1, 10.871, 10575.440, 355.595, 52771.943 23/09/25,18:22:42,12,09,1, 11.9,1,1, 10.871, 10575.455, 355.597, 52771.962 23/09/25,18:22:42,13,09,1, 11.9,1,1, 10.871, 10575.431, 355.596, 52771.947 23/09/25,18:22:42,14,09,1, 11.9,1,1, 10.871, 10575.447, 355.594, 52771.933 23/09/25,18:22:42,15,09,1, 11.9,1,1, 10.871, 10575.441, 355.564, 52771.872 23/09/25,18:22:42,16,09,1, 11.9,1,1, 10.871, 10575.425, 355.601, 52771.924 23/09/25,18:22:42,17,09,1, 11.9,1,1, 10.871, 10575.420, 355.613, 52771.933 23/09/25,18:22:42,18,09,1, 11.9,1,1, 10.871, 10575.410, 355.623, 52771.951 23/09/25,18:22:42,19,09,1, 11.9,1,1, 10.871, 10575.432, 355.603, 52771.963 23/09/25,18:22:43,00,10,1, 11.9,1,1, 10.871, 10575.426, 355.603, 52771.963 23/09/25,18:22:43,01,10,1, 11.9,1,1, 10.871, 10575.428, 355.600, 52771.941 23/09/25,18:22:43,02,10,1, 11.9,1,1, 10.871, 10575.401, 355.592, 52771.965 23/09/25,18:22:43,03,10,1, 11.9,1,1, 10.871, 10575.404, 355.597, 52771.986 23/09/25,18:22:43,04,10,1, 11.9,1,1, 10.871, 10575.410, 355.598, 52771.950 23/09/25,18:22:43,05,10,1, 11.9,1,1, 10.871, 10575.367, 355.602, 52771.899 23/09/25,18:22:43,06,10,1, 11.9,1,1, 10.871, 10575.355, 355.578, 52771.871 23/09/25,18:22:43,07,10,1, 11.9,1,1, 10.871, 10575.392, 355.586, 52771.859 23/09/25,18:22:43,08,10,1, 11.9,1,1, 10.871, 10575.334, 355.600, 52771.953 23/09/25,18:22:43,09,10,1, 11.9,1,1, 10.871, 10575.313, 355.586, 52771.976 23/09/25,18:22:43,10,10,1, 11.9,1,1, 10.871, 10575.355, 355.580, 52771.941 23/09/25,18:22:43,11,10,1, 11.9,1,1, 10.871, 10575.319, 355.574, 52771.923 23/09/25,18:22:43,12,10,1, 11.9,1,1, 10.871, 10575.321, 355.597, 52771.982 23/09/25,18:22:43,13,10,1, 11.9,1,1, 10.871, 10575.324, 355.613, 52771.936 23/09/25,18:22:43,14,10,1, 11.9,1,1, 10.871, 10575.327, 355.590, 52771.904 23/09/25,18:22:43,15,10,1, 11.9,1,1, 10.871, 10575.316, 355.609, 52771.920 23/09/25,18:22:43,16,10,1, 11.9,1,1, 10.871, 10575.301, 355.594, 52771.934 23/09/25,18:22:43,17,10,1, 11.9,1,1, 10.871, 10575.318, 355.611, 52771.956 23/09/25,18:22:43,18,10,1, 11.9,1,1, 10.871, 10575.285, 355.561, 52771.926 23/09/25,18:22:43,19,10,1, 11.9,1,1, 10.871, 10575.290, 355.625, 52771.935 23/09/25,18:22:44,00,10,1, 11.8,1,1, 10.870, 10575.284, 355.625, 52771.935 23/09/25,18:22:44,01,10,1, 11.8,1,1, 10.870, 10575.288, 355.620, 52771.959 23/09/25,18:22:44,02,10,1, 11.8,1,1, 10.870, 10575.279, 355.595, 52771.936 23/09/25,18:22:44,03,10,1, 11.8,1,1, 10.870, 10575.277, 355.624, 52771.962 23/09/25,18:22:44,04,10,1, 11.8,1,1, 10.870, 10575.284, 355.607, 52771.952 23/09/25,18:22:44,05,10,1, 11.8,1,1, 10.870, 10575.260, 355.603, 52771.920 23/09/25,18:22:44,06,10,1, 11.8,1,1, 10.870, 10575.235, 355.589, 52771.936 23/09/25,18:22:44,07,10,1, 11.8,1,1, 10.870, 10575.267, 355.626, 52771.927 23/09/25,18:22:44,08,10,1, 11.8,1,1, 10.870, 10575.251, 355.609, 52771.915 23/09/25,18:22:44,09,10,1, 11.8,1,1, 10.870, 10575.238, 355.626, 52771.948 23/09/25,18:22:44,10,10,1, 11.8,1,1, 10.870, 10575.219, 355.628, 52771.932 23/09/25,18:22:44,11,10,1, 11.8,1,1, 10.870, 10575.212, 355.590, 52771.926 23/09/25,18:22:44,12,10,1, 11.8,1,1, 10.870, 10575.218, 355.613, 52771.970 23/09/25,18:22:44,13,10,1, 11.8,1,1, 10.870, 10575.187, 355.611, 52771.967 23/09/25,18:22:44,14,10,1, 11.8,1,1, 10.870, 10575.212, 355.611, 52771.976 23/09/25,18:22:44,15,10,1, 11.8,1,1, 10.870, 10575.190, 355.644, 52771.946 23/09/25,18:22:44,16,10,1, 11.8,1,1, 10.870, 10575.179, 355.607, 52771.930 23/09/25,18:22:44,17,10,1, 11.8,1,1, 10.870, 10575.171, 355.628, 52771.949 23/09/25,18:22:44,18,10,1, 11.8,1,1, 10.870, 10575.166, 355.623, 52771.945 23/09/25,18:22:44,19,10,1, 11.8,1,1, 10.870, 10575.164, 355.626, 52771.921 23/09/25,18:22:45,00,09,1, 11.8,1,1, 10.875, 10575.159, 355.626, 52771.921 23/09/25,18:22:45,01,09,1, 11.8,1,1, 10.875, 10575.153, 355.610, 52771.953 23/09/25,18:22:45,02,09,1, 11.8,1,1, 10.875, 10575.164, 355.644, 52771.982 23/09/25,18:22:45,03,09,1, 11.8,1,1, 10.875, 10575.124, 355.614, 52771.956 23/09/25,18:22:45,04,09,1, 11.8,1,1, 10.875, 10575.140, 355.655, 52771.974 23/09/25,18:22:45,05,09,1, 11.8,1,1, 10.875, 10575.138, 355.636, 52771.969 23/09/25,18:22:45,06,09,1, 11.8,1,1, 10.875, 10575.129, 355.623, 52771.997 23/09/25,18:22:45,07,09,1, 11.8,1,1, 10.875, 10575.135, 355.648, 52772.018 23/09/25,18:22:45,08,09,1, 11.8,1,1, 10.875, 10575.113, 355.602, 52771.997 23/09/25,18:22:45,09,09,1, 11.8,1,1, 10.875, 10575.121, 355.639, 52771.950 23/09/25,18:22:45,10,09,1, 11.8,1,1, 10.875, 10575.112, 355.655, 52772.001 23/09/25,18:22:45,11,09,1, 11.8,1,1, 10.875, 10575.095, 355.618, 52771.970 23/09/25,18:22:45,12,09,1, 11.8,1,1, 10.875, 10575.108, 355.632, 52771.940 23/09/25,18:22:45,13,09,1, 11.8,1,1, 10.875, 10575.088, 355.643, 52772.007 23/09/25,18:22:45,14,09,1, 11.8,1,1, 10.875, 10575.070, 355.648, 52771.963 23/09/25,18:22:45,15,09,1, 11.8,1,1, 10.875, 10575.076, 355.621, 52771.965 23/09/25,18:22:45,16,09,1, 11.8,1,1, 10.875, 10575.037, 355.662, 52771.998 23/09/25,18:22:45,17,09,1, 11.8,1,1, 10.875, 10575.048, 355.641, 52772.029 23/09/25,18:22:45,18,09,1, 11.8,1,1, 10.875, 10575.069, 355.633, 52771.979 23/09/25,18:22:45,19,09,1, 11.8,1,1, 10.875, 10575.040, 355.639, 52771.975 23/09/25,18:22:46,00,09,1, 11.9,1,1, 10.875, 10575.033, 355.639, 52771.975 23/09/25,18:22:46,01,09,1, 11.9,1,1, 10.875, 10575.018, 355.625, 52771.986 23/09/25,18:22:46,02,09,1, 11.9,1,1, 10.875, 10575.034, 355.641, 52772.011 23/09/25,18:22:46,03,09,1, 11.9,1,1, 10.875, 10575.016, 355.610, 52771.979 23/09/25,18:22:46,04,09,1, 11.9,1,1, 10.875, 10574.998, 355.634, 52771.954 23/09/25,18:22:46,05,09,1, 11.9,1,1, 10.875, 10575.018, 355.649, 52771.968 23/09/25,18:22:46,06,09,1, 11.9,1,1, 10.875, 10575.014, 355.625, 52771.997 23/09/25,18:22:46,07,09,1, 11.9,1,1, 10.875, 10574.995, 355.619, 52772.124 23/09/25,18:22:46,08,09,1, 11.9,1,1, 10.875, 10575.026, 355.624, 52771.943 23/09/25,18:22:46,09,09,1, 11.9,1,1, 10.875, 10575.040, 355.663, 52771.923 23/09/25,18:22:46,10,09,1, 11.9,1,1, 10.875, 10574.988, 355.631, 52771.943 23/09/25,18:22:46,11,09,1, 11.9,1,1, 10.875, 10574.970, 355.666, 52771.989 23/09/25,18:22:46,12,09,1, 11.9,1,1, 10.875, 10574.985, 355.632, 52772.018 23/09/25,18:22:46,13,09,1, 11.9,1,1, 10.875, 10574.978, 355.642, 52771.981 23/09/25,18:22:46,14,09,1, 11.9,1,1, 10.875, 10574.941, 355.663, 52771.954 23/09/25,18:22:46,15,09,1, 11.9,1,1, 10.875, 10574.963, 355.645, 52771.954 23/09/25,18:22:46,16,09,1, 11.9,1,1, 10.875, 10574.960, 355.645, 52772.012 23/09/25,18:22:46,17,09,1, 11.9,1,1, 10.875, 10574.950, 355.652, 52771.964 23/09/25,18:22:46,18,09,1, 11.9,1,1, 10.875, 10574.962, 355.664, 52771.971 23/09/25,18:22:46,19,09,1, 11.9,1,1, 10.875, 10574.946, 355.659, 52771.955 23/09/25,18:22:47,00,09,1, 11.8,1,1, 10.868, 10574.942, 355.659, 52771.955 23/09/25,18:22:47,01,09,1, 11.8,1,1, 10.868, 10574.917, 355.666, 52771.979 23/09/25,18:22:47,02,09,1, 11.8,1,1, 10.868, 10574.920, 355.670, 52772.002 23/09/25,18:22:47,03,09,1, 11.8,1,1, 10.868, 10574.900, 355.655, 52771.975 23/09/25,18:22:47,04,09,1, 11.8,1,1, 10.868, 10574.894, 355.661, 52771.979 23/09/25,18:22:47,05,09,1, 11.8,1,1, 10.868, 10574.927, 355.675, 52772.002 23/09/25,18:22:47,06,09,1, 11.8,1,1, 10.868, 10574.878, 355.653, 52772.006 23/09/25,18:22:47,07,09,1, 11.8,1,1, 10.868, 10574.882, 355.669, 52772.007 23/09/25,18:22:47,08,09,1, 11.8,1,1, 10.868, 10574.884, 355.655, 52771.834 23/09/25,18:22:47,09,09,1, 11.8,1,1, 10.868, 10574.893, 355.679, 52771.970 23/09/25,18:22:47,10,09,1, 11.8,1,1, 10.868, 10574.883, 355.653, 52772.011 23/09/25,18:22:47,11,09,1, 11.8,1,1, 10.868, 10574.873, 355.658, 52771.977 23/09/25,18:22:47,12,09,1, 11.8,1,1, 10.868, 10574.881, 355.664, 52772.019 23/09/25,18:22:47,13,09,1, 11.8,1,1, 10.868, 10574.876, 355.674, 52771.976 23/09/25,18:22:47,14,09,1, 11.8,1,1, 10.868, 10574.895, 355.670, 52771.998 23/09/25,18:22:47,15,09,1, 11.8,1,1, 10.868, 10574.858, 355.675, 52772.025 23/09/25,18:22:47,16,09,1, 11.8,1,1, 10.868, 10574.852, 355.684, 52772.020 23/09/25,18:22:47,17,09,1, 11.8,1,1, 10.868, 10574.839, 355.674, 52772.016 23/09/25,18:22:47,18,09,1, 11.8,1,1, 10.868, 10574.826, 355.705, 52772.032 23/09/25,18:22:47,19,09,1, 11.8,1,1, 10.868, 10574.832, 355.703, 52772.021 23/09/25,18:22:48,00,11,1, 11.9,1,1, 10.872, 10574.825, 355.703, 52772.021 23/09/25,18:22:48,01,11,1, 11.9,1,1, 10.872, 10574.815, 355.689, 52772.046 23/09/25,18:22:48,02,11,1, 11.9,1,1, 10.872, 10574.804, 355.691, 52772.050 23/09/25,18:22:48,03,11,1, 11.9,1,1, 10.872, 10574.816, 355.680, 52772.027 23/09/25,18:22:48,04,11,1, 11.9,1,1, 10.872, 10574.798, 355.677, 52771.974 23/09/25,18:22:48,05,11,1, 11.9,1,1, 10.872, 10574.801, 355.680, 52772.003 23/09/25,18:22:48,06,11,1, 11.9,1,1, 10.872, 10574.801, 355.690, 52772.045 23/09/25,18:22:48,07,11,1, 11.9,1,1, 10.872, 10574.797, 355.668, 52772.010 23/09/25,18:22:48,08,11,1, 11.9,1,1, 10.872, 10574.788, 355.688, 52771.987 23/09/25,18:22:48,09,11,1, 11.9,1,1, 10.872, 10574.793, 355.670, 52772.002 23/09/25,18:22:48,10,11,1, 11.9,1,1, 10.872, 10574.800, 355.700, 52772.043 23/09/25,18:22:48,11,11,1, 11.9,1,1, 10.872, 10574.777, 355.691, 52772.042 23/09/25,18:22:48,12,11,1, 11.9,1,1, 10.872, 10574.773, 355.696, 52772.019 23/09/25,18:22:48,13,11,1, 11.9,1,1, 10.872, 10574.757, 355.667, 52772.009 23/09/25,18:22:48,14,11,1, 11.9,1,1, 10.872, 10574.763, 355.694, 52772.013 23/09/25,18:22:48,15,11,1, 11.9,1,1, 10.872, 10574.768, 355.700, 52772.056 23/09/25,18:22:48,16,11,1, 11.9,1,1, 10.872, 10574.741, 355.691, 52772.037 23/09/25,18:22:48,17,11,1, 11.9,1,1, 10.872, 10574.747, 355.715, 52772.044 23/09/25,18:22:48,18,11,1, 11.9,1,1, 10.872, 10574.740, 355.695, 52772.012 23/09/25,18:22:48,19,11,1, 11.9,1,1, 10.872, 10574.738, 355.727, 52771.988 23/09/25,18:22:49,00,11,1, 11.8,1,1, 10.870, 10574.733, 355.727, 52771.988 23/09/25,18:22:49,01,11,1, 11.8,1,1, 10.870, 10574.721, 355.706, 52772.051 23/09/25,18:22:49,02,11,1, 11.8,1,1, 10.870, 10574.716, 355.697, 52772.052 23/09/25,18:22:49,03,11,1, 11.8,1,1, 10.870, 10574.713, 355.678, 52772.005 23/09/25,18:22:49,04,11,1, 11.8,1,1, 10.870, 10574.690, 355.707, 52772.009 23/09/25,18:22:49,05,11,1, 11.8,1,1, 10.870, 10574.675, 355.696, 52771.986 23/09/25,18:22:49,06,11,1, 11.8,1,1, 10.870, 10574.713, 355.708, 52772.057 23/09/25,18:22:49,07,11,1, 11.8,1,1, 10.870, 10574.696, 355.694, 52772.033 23/09/25,18:22:49,08,11,1, 11.8,1,1, 10.870, 10574.691, 355.707, 52771.999 23/09/25,18:22:49,09,11,1, 11.8,1,1, 10.870, 10574.658, 355.690, 52772.056 23/09/25,18:22:49,10,11,1, 11.8,1,1, 10.870, 10574.675, 355.683, 52772.063 23/09/25,18:22:49,11,11,1, 11.8,1,1, 10.870, 10574.654, 355.705, 52772.038 23/09/25,18:22:49,12,11,1, 11.8,1,1, 10.870, 10574.644, 355.715, 52772.074 23/09/25,18:22:49,13,11,1, 11.8,1,1, 10.870, 10574.644, 355.705, 52772.045 23/09/25,18:22:49,14,11,1, 11.8,1,1, 10.870, 10574.648, 355.698, 52772.006 23/09/25,18:22:49,15,11,1, 11.8,1,1, 10.870, 10574.648, 355.719, 52772.059 23/09/25,18:22:49,16,11,1, 11.8,1,1, 10.870, 10574.644, 355.716, 52772.046 23/09/25,18:22:49,17,11,1, 11.8,1,1, 10.870, 10574.609, 355.718, 52772.028 23/09/25,18:22:49,18,11,1, 11.8,1,1, 10.870, 10574.630, 355.702, 52772.037 23/09/25,18:22:49,19,11,1, 11.8,1,1, 10.870, 10574.626, 355.715, 52772.063 23/09/25,18:22:50,00,11,1, 11.9,1,1, 10.870, 10574.625, 355.715, 52772.063 23/09/25,18:22:50,01,11,1, 11.9,1,1, 10.870, 10574.621, 355.718, 52772.071 23/09/25,18:22:50,02,11,1, 11.9,1,1, 10.870, 10574.616, 355.712, 52772.086 23/09/25,18:22:50,03,11,1, 11.9,1,1, 10.870, 10574.615, 355.700, 52772.013 23/09/25,18:22:50,04,11,1, 11.9,1,1, 10.870, 10574.593, 355.753, 52772.054 23/09/25,18:22:50,05,11,1, 11.9,1,1, 10.870, 10574.592, 355.701, 52772.048 23/09/25,18:22:50,06,11,1, 11.9,1,1, 10.870, 10574.588, 355.747, 52772.075 23/09/25,18:22:50,07,11,1, 11.9,1,1, 10.870, 10574.571, 355.726, 52772.051 23/09/25,18:22:50,08,11,1, 11.9,1,1, 10.870, 10574.591, 355.748, 52772.013 23/09/25,18:22:50,09,11,1, 11.9,1,1, 10.870, 10574.585, 355.719, 52772.030 23/09/25,18:22:50,10,11,1, 11.9,1,1, 10.870, 10574.543, 355.735, 52772.024 23/09/25,18:22:50,11,11,1, 11.9,1,1, 10.870, 10574.546, 355.723, 52772.050 23/09/25,18:22:50,12,11,1, 11.9,1,1, 10.870, 10574.557, 355.719, 52772.023 23/09/25,18:22:50,13,11,1, 11.9,1,1, 10.870, 10574.553, 355.732, 52772.069 23/09/25,18:22:50,14,11,1, 11.9,1,1, 10.870, 10574.547, 355.769, 52772.134 23/09/25,18:22:50,15,11,1, 11.9,1,1, 10.870, 10574.524, 355.726, 52771.995 23/09/25,18:22:50,16,11,1, 11.9,1,1, 10.870, 10574.530, 355.737, 52772.028 23/09/25,18:22:50,17,11,1, 11.9,1,1, 10.870, 10574.518, 355.725, 52772.059 23/09/25,18:22:50,18,11,1, 11.9,1,1, 10.870, 10574.528, 355.718, 52772.022 23/09/25,18:22:50,19,11,1, 11.9,1,1, 10.870, 10574.520, 355.730, 52772.051 23/09/25,18:22:51,00,10,1, 11.9,1,1, 10.869, 10574.516, 355.730, 52772.051 23/09/25,18:22:51,01,10,1, 11.9,1,1, 10.869, 10574.519, 355.736, 52772.097 23/09/25,18:22:51,02,10,1, 11.9,1,1, 10.869, 10574.485, 355.749, 52772.172 23/09/25,18:22:51,03,10,1, 11.9,1,1, 10.869, 10574.481, 355.731, 52771.992 23/09/25,18:22:51,04,10,1, 11.9,1,1, 10.869, 10574.472, 355.728, 52772.054 23/09/25,18:22:51,05,10,1, 11.9,1,1, 10.869, 10574.485, 355.740, 52772.043 23/09/25,18:22:51,06,10,1, 11.9,1,1, 10.869, 10574.462, 355.723, 52772.047 23/09/25,18:22:51,07,10,1, 11.9,1,1, 10.869, 10574.472, 355.752, 52772.078 23/09/25,18:22:51,08,10,1, 11.9,1,1, 10.869, 10574.477, 355.726, 52772.045 23/09/25,18:22:51,09,10,1, 11.9,1,1, 10.869, 10574.467, 355.763, 52772.075 23/09/25,18:22:51,10,10,1, 11.9,1,1, 10.869, 10574.450, 355.738, 52772.081 23/09/25,18:22:51,11,10,1, 11.9,1,1, 10.869, 10574.419, 355.751, 52772.100 23/09/25,18:22:51,12,10,1, 11.9,1,1, 10.869, 10574.429, 355.754, 52772.077 23/09/25,18:22:51,13,10,1, 11.9,1,1, 10.869, 10574.420, 355.751, 52772.038 23/09/25,18:22:51,14,10,1, 11.9,1,1, 10.869, 10574.424, 355.750, 52772.061 23/09/25,18:22:51,15,10,1, 11.9,1,1, 10.869, 10574.367, 355.761, 52772.081 23/09/25,18:22:51,16,10,1, 11.9,1,1, 10.869, 10574.402, 355.742, 52772.062 23/09/25,18:22:51,17,10,1, 11.9,1,1, 10.869, 10574.398, 355.760, 52772.047 23/09/25,18:22:51,18,10,1, 11.9,1,1, 10.869, 10574.401, 355.769, 52772.065 23/09/25,18:22:51,19,10,1, 11.9,1,1, 10.869, 10574.372, 355.755, 52772.053 23/09/25,18:22:52,00,10,1, 11.9,1,1, 10.867, 10574.366, 355.755, 52772.053 23/09/25,18:22:52,01,10,1, 11.9,1,1, 10.867, 10574.368, 355.771, 52772.097 23/09/25,18:22:52,02,10,1, 11.9,1,1, 10.867, 10574.372, 355.761, 52772.055 23/09/25,18:22:52,03,10,1, 11.9,1,1, 10.867, 10574.378, 355.766, 52772.065 23/09/25,18:22:52,04,10,1, 11.9,1,1, 10.867, 10574.358, 355.762, 52772.059 23/09/25,18:22:52,05,10,1, 11.9,1,1, 10.867, 10574.353, 355.748, 52772.104 23/09/25,18:22:52,06,10,1, 11.9,1,1, 10.867, 10574.325, 355.771, 52772.100 23/09/25,18:22:52,07,10,1, 11.9,1,1, 10.867, 10574.335, 355.763, 52772.081 23/09/25,18:22:52,08,10,1, 11.9,1,1, 10.867, 10574.336, 355.778, 52772.082 23/09/25,18:22:52,09,10,1, 11.9,1,1, 10.867, 10574.294, 355.759, 52772.061 23/09/25,18:22:52,10,10,1, 11.9,1,1, 10.867, 10574.321, 355.776, 52772.087 23/09/25,18:22:52,11,10,1, 11.9,1,1, 10.867, 10574.300, 355.742, 52772.062 23/09/25,18:22:52,12,10,1, 11.9,1,1, 10.867, 10574.306, 355.771, 52772.065 23/09/25,18:22:52,13,10,1, 11.9,1,1, 10.867, 10574.274, 355.765, 52772.085 23/09/25,18:22:52,14,10,1, 11.9,1,1, 10.867, 10574.279, 355.783, 52772.161 23/09/25,18:22:52,15,10,1, 11.9,1,1, 10.867, 10574.288, 355.776, 52772.061 23/09/25,18:22:52,16,10,1, 11.9,1,1, 10.867, 10574.260, 355.774, 52772.129 23/09/25,18:22:52,17,10,1, 11.9,1,1, 10.867, 10574.264, 355.771, 52772.058 23/09/25,18:22:52,18,10,1, 11.9,1,1, 10.867, 10574.253, 355.763, 52772.046 23/09/25,18:22:52,19,10,1, 11.9,1,1, 10.867, 10574.224, 355.791, 52772.081 23/09/25,18:22:53,00,10,1, 11.9,1,1, 10.867, 10574.216, 355.791, 52772.081 23/09/25,18:22:53,01,10,1, 11.9,1,1, 10.867, 10574.239, 355.764, 52772.106 23/09/25,18:22:53,02,10,1, 11.9,1,1, 10.867, 10574.233, 355.765, 52772.087 23/09/25,18:22:53,03,10,1, 11.9,1,1, 10.867, 10574.216, 355.757, 52772.084 23/09/25,18:22:53,04,10,1, 11.9,1,1, 10.867, 10574.224, 355.794, 52772.106 23/09/25,18:22:53,05,10,1, 11.9,1,1, 10.867, 10574.197, 355.768, 52772.112 23/09/25,18:22:53,06,10,1, 11.9,1,1, 10.867, 10574.189, 355.775, 52772.110 23/09/25,18:22:53,07,10,1, 11.9,1,1, 10.867, 10574.214, 355.787, 52772.243 23/09/25,18:22:53,08,10,1, 11.9,1,1, 10.867, 10574.229, 355.774, 52772.018 23/09/25,18:22:53,09,10,1, 11.9,1,1, 10.867, 10574.167, 355.772, 52772.052 23/09/25,18:22:53,10,10,1, 11.9,1,1, 10.867, 10574.177, 355.766, 52772.110 23/09/25,18:22:53,11,10,1, 11.9,1,1, 10.867, 10574.173, 355.780, 52772.100 23/09/25,18:22:53,12,10,1, 11.9,1,1, 10.867, 10574.155, 355.778, 52772.103 23/09/25,18:22:53,13,10,1, 11.9,1,1, 10.867, 10574.149, 355.760, 52772.107 23/09/25,18:22:53,14,10,1, 11.9,1,1, 10.867, 10574.135, 355.773, 52772.100 23/09/25,18:22:53,15,10,1, 11.9,1,1, 10.867, 10574.111, 355.795, 52772.124 23/09/25,18:22:53,16,10,1, 11.9,1,1, 10.867, 10574.092, 355.770, 52772.161 23/09/25,18:22:53,17,10,1, 11.9,1,1, 10.867, 10574.130, 355.779, 52772.128 23/09/25,18:22:53,18,10,1, 11.9,1,1, 10.867, 10574.116, 355.770, 52772.096 23/09/25,18:22:53,19,10,1, 11.9,1,1, 10.867, 10574.119, 355.779, 52772.127 23/09/25,18:22:54,00,10,1, 11.9,1,1, 10.868, 10574.116, 355.779, 52772.127 23/09/25,18:22:54,01,10,1, 11.9,1,1, 10.868, 10574.083, 355.759, 52772.092 23/09/25,18:22:54,02,10,1, 11.9,1,1, 10.868, 10574.080, 355.803, 52772.096 23/09/25,18:22:54,03,10,1, 11.9,1,1, 10.868, 10574.093, 355.783, 52772.110 23/09/25,18:22:54,04,10,1, 11.9,1,1, 10.868, 10574.059, 355.782, 52772.095 23/09/25,18:22:54,05,10,1, 11.9,1,1, 10.868, 10574.081, 355.763, 52772.109 23/09/25,18:22:54,06,10,1, 11.9,1,1, 10.868, 10574.065, 355.781, 52772.097 23/09/25,18:22:54,07,10,1, 11.9,1,1, 10.868, 10574.045, 355.767, 52772.066 23/09/25,18:22:54,08,10,1, 11.9,1,1, 10.868, 10574.052, 355.799, 52772.103 23/09/25,18:22:54,09,10,1, 11.9,1,1, 10.868, 10574.016, 355.764, 52772.115 23/09/25,18:22:54,10,10,1, 11.9,1,1, 10.868, 10574.011, 355.781, 52772.115 23/09/25,18:22:54,11,10,1, 11.9,1,1, 10.868, 10574.018, 355.788, 52772.112 23/09/25,18:22:54,12,10,1, 11.9,1,1, 10.868, 10573.993, 355.791, 52772.118 23/09/25,18:22:54,13,10,1, 11.9,1,1, 10.868, 10573.988, 355.812, 52772.105 23/09/25,18:22:54,14,10,1, 11.9,1,1, 10.868, 10573.973, 355.760, 52772.114 23/09/25,18:22:54,15,10,1, 11.9,1,1, 10.868, 10573.956, 355.803, 52772.113 23/09/25,18:22:54,16,10,1, 11.9,1,1, 10.868, 10573.979, 355.769, 52772.104 23/09/25,18:22:54,17,10,1, 11.9,1,1, 10.868, 10573.955, 355.759, 52772.083 23/09/25,18:22:54,18,10,1, 11.9,1,1, 10.868, 10573.945, 355.756, 52772.058 23/09/25,18:22:54,19,10,1, 11.9,1,1, 10.868, 10573.968, 355.770, 52772.123 23/09/25,18:22:55,00,10,1, 11.9,1,1, 10.869, 10573.965, 355.770, 52772.123 23/09/25,18:22:55,01,10,1, 11.9,1,1, 10.869, 10573.942, 355.781, 52772.112 23/09/25,18:22:55,02,10,1, 11.9,1,1, 10.869, 10573.944, 355.803, 52772.097 23/09/25,18:22:55,03,10,1, 11.9,1,1, 10.869, 10573.911, 355.778, 52772.110 23/09/25,18:22:55,04,10,1, 11.9,1,1, 10.869, 10573.903, 355.782, 52772.156 23/09/25,18:22:55,05,10,1, 11.9,1,1, 10.869, 10573.922, 355.789, 52772.138 23/09/25,18:22:55,06,10,1, 11.9,1,1, 10.869, 10573.919, 355.776, 52772.136 23/09/25,18:22:55,07,10,1, 11.9,1,1, 10.869, 10573.916, 355.787, 52772.095 23/09/25,18:22:55,08,10,1, 11.9,1,1, 10.869, 10573.913, 355.759, 52772.102 23/09/25,18:22:55,09,10,1, 11.9,1,1, 10.869, 10573.889, 355.762, 52772.127 23/09/25,18:22:55,10,10,1, 11.9,1,1, 10.869, 10573.877, 355.785, 52772.141 23/09/25,18:22:55,11,10,1, 11.9,1,1, 10.869, 10573.866, 355.776, 52772.132 23/09/25,18:22:55,12,10,1, 11.9,1,1, 10.869, 10573.847, 355.776, 52772.083 23/09/25,18:22:55,13,10,1, 11.9,1,1, 10.869, 10573.844, 355.770, 52772.092 23/09/25,18:22:55,14,10,1, 11.9,1,1, 10.869, 10573.843, 355.786, 52772.169 23/09/25,18:22:55,15,10,1, 11.9,1,1, 10.869, 10573.829, 355.792, 52772.148 23/09/25,18:22:55,16,10,1, 11.9,1,1, 10.869, 10573.821, 355.777, 52772.109 23/09/25,18:22:55,17,10,1, 11.9,1,1, 10.869, 10573.825, 355.780, 52772.089 23/09/25,18:22:55,18,10,1, 11.9,1,1, 10.869, 10573.807, 355.785, 52772.114 23/09/25,18:22:55,19,10,1, 11.9,1,1, 10.869, 10573.815, 355.783, 52772.146 23/09/25,18:22:56,00,11,1, 11.8,1,1, 10.869, 10573.807, 355.783, 52772.146 23/09/25,18:22:56,01,11,1, 11.8,1,1, 10.869, 10573.799, 355.799, 52772.126 23/09/25,18:22:56,02,11,1, 11.8,1,1, 10.869, 10573.797, 355.769, 52772.083 23/09/25,18:22:56,03,11,1, 11.8,1,1, 10.869, 10573.779, 355.797, 52772.113 23/09/25,18:22:56,04,11,1, 11.8,1,1, 10.869, 10573.745, 355.798, 52772.126 23/09/25,18:22:56,05,11,1, 11.8,1,1, 10.869, 10573.768, 355.767, 52772.151 23/09/25,18:22:56,06,11,1, 11.8,1,1, 10.869, 10573.751, 355.785, 52772.133 23/09/25,18:22:56,07,11,1, 11.8,1,1, 10.869, 10573.733, 355.793, 52772.080 23/09/25,18:22:56,08,11,1, 11.8,1,1, 10.869, 10573.730, 355.781, 52772.122 23/09/25,18:22:56,09,11,1, 11.8,1,1, 10.869, 10573.738, 355.820, 52772.140 23/09/25,18:22:56,10,11,1, 11.8,1,1, 10.869, 10573.708, 355.799, 52772.137 23/09/25,18:22:56,11,11,1, 11.8,1,1, 10.869, 10573.710, 355.808, 52772.118 23/09/25,18:22:56,12,11,1, 11.8,1,1, 10.869, 10573.699, 355.809, 52772.147 23/09/25,18:22:56,13,11,1, 11.8,1,1, 10.869, 10573.699, 355.795, 52772.134 23/09/25,18:22:56,14,11,1, 11.8,1,1, 10.869, 10573.689, 355.799, 52772.165 23/09/25,18:22:56,15,11,1, 11.8,1,1, 10.869, 10573.673, 355.793, 52772.133 23/09/25,18:22:56,16,11,1, 11.8,1,1, 10.869, 10573.662, 355.801, 52772.105 23/09/25,18:22:56,17,11,1, 11.8,1,1, 10.869, 10573.658, 355.808, 52772.121 23/09/25,18:22:56,18,11,1, 11.8,1,1, 10.869, 10573.651, 355.794, 52772.126 23/09/25,18:22:56,19,11,1, 11.8,1,1, 10.869, 10573.654, 355.801, 52772.114 23/09/25,18:22:57,00,11,1, 11.9,1,1, 10.866, 10573.648, 355.801, 52772.114 23/09/25,18:22:57,01,11,1, 11.9,1,1, 10.866, 10573.631, 355.790, 52772.135 23/09/25,18:22:57,02,11,1, 11.9,1,1, 10.866, 10573.632, 355.876, 52772.420 23/09/25,18:22:57,03,11,1, 11.9,1,1, 10.866, 10573.605, 355.869, 52772.372 23/09/25,18:22:57,04,11,1, 11.9,1,1, 10.866, 10573.620, 355.860, 52772.420 23/09/25,18:22:57,05,11,1, 11.9,1,1, 10.866, 10573.641, 355.847, 52772.412 23/09/25,18:22:57,06,11,1, 11.9,1,1, 10.866, 10573.611, 355.860, 52772.372 23/09/25,18:22:57,07,11,1, 11.9,1,1, 10.866, 10573.622, 355.878, 52772.374 23/09/25,18:22:57,08,11,1, 11.9,1,1, 10.866, 10573.599, 355.890, 52772.416 23/09/25,18:22:57,09,11,1, 11.9,1,1, 10.866, 10573.561, 355.883, 52772.409 23/09/25,18:22:57,10,11,1, 11.9,1,1, 10.866, 10573.573, 355.885, 52772.450 23/09/25,18:22:57,11,11,1, 11.9,1,1, 10.866, 10573.568, 355.874, 52772.383 23/09/25,18:22:57,12,11,1, 11.9,1,1, 10.866, 10573.550, 355.870, 52772.382 23/09/25,18:22:57,13,11,1, 11.9,1,1, 10.866, 10573.556, 355.870, 52772.434 23/09/25,18:22:57,14,11,1, 11.9,1,1, 10.866, 10573.552, 355.885, 52772.437 23/09/25,18:22:57,15,11,1, 11.9,1,1, 10.866, 10573.533, 355.882, 52772.400 23/09/25,18:22:57,16,11,1, 11.9,1,1, 10.866, 10573.544, 355.875, 52772.397 23/09/25,18:22:57,17,11,1, 11.9,1,1, 10.866, 10573.532, 355.885, 52772.416 23/09/25,18:22:57,18,11,1, 11.9,1,1, 10.866, 10573.522, 355.866, 52772.436 23/09/25,18:22:57,19,11,1, 11.9,1,1, 10.866, 10573.517, 355.871, 52772.419 23/09/25,18:22:58,00,12,1, 11.9,1,1, 10.870, 10573.515, 355.871, 52772.419 23/09/25,18:22:58,01,12,1, 11.9,1,1, 10.870, 10573.481, 355.894, 52772.392 23/09/25,18:22:58,02,12,1, 11.9,1,1, 10.870, 10573.506, 355.873, 52772.404 23/09/25,18:22:58,03,12,1, 11.9,1,1, 10.870, 10573.505, 355.893, 52772.406 23/09/25,18:22:58,04,12,1, 11.9,1,1, 10.870, 10573.471, 355.906, 52772.435 23/09/25,18:22:58,05,12,1, 11.9,1,1, 10.870, 10573.466, 355.901, 52772.442 23/09/25,18:22:58,06,12,1, 11.9,1,1, 10.870, 10573.479, 355.887, 52772.347 23/09/25,18:22:58,07,12,1, 11.9,1,1, 10.870, 10573.465, 355.877, 52772.375 23/09/25,18:22:58,08,12,1, 11.9,1,1, 10.870, 10573.444, 355.895, 52772.443 23/09/25,18:22:58,09,12,1, 11.9,1,1, 10.870, 10573.416, 355.878, 52772.419 23/09/25,18:22:58,10,12,1, 11.9,1,1, 10.870, 10573.418, 355.868, 52772.385 23/09/25,18:22:58,11,12,1, 11.9,1,1, 10.870, 10573.433, 355.861, 52772.370 23/09/25,18:22:58,12,12,1, 11.9,1,1, 10.870, 10573.431, 355.870, 52772.384 23/09/25,18:22:58,13,12,1, 11.9,1,1, 10.870, 10573.417, 355.875, 52772.427 23/09/25,18:22:58,14,12,1, 11.9,1,1, 10.870, 10573.381, 355.895, 52772.553 23/09/25,18:22:58,15,12,1, 11.9,1,1, 10.870, 10573.392, 355.907, 52772.473 23/09/25,18:22:58,16,12,1, 11.9,1,1, 10.870, 10573.400, 355.916, 52772.396 23/09/25,18:22:58,17,12,1, 11.9,1,1, 10.870, 10573.389, 355.894, 52772.383 23/09/25,18:22:58,18,12,1, 11.9,1,1, 10.870, 10573.374, 355.874, 52772.380 23/09/25,18:22:58,19,12,1, 11.9,1,1, 10.870, 10573.372, 355.889, 52772.413 23/09/25,18:22:59,00,12,1, 12.0,1,1, 10.870, 10573.364, 355.889, 52772.413 23/09/25,18:22:59,01,12,1, 12.0,1,1, 10.870, 10573.338, 355.889, 52772.350 23/09/25,18:22:59,02,12,1, 12.0,1,1, 10.870, 10573.340, 355.888, 52772.407 23/09/25,18:22:59,03,12,1, 12.0,1,1, 10.870, 10573.362, 355.873, 52772.418 23/09/25,18:22:59,04,12,1, 12.0,1,1, 10.870, 10573.342, 355.879, 52772.358 23/09/25,18:22:59,05,12,1, 12.0,1,1, 10.870, 10573.302, 355.888, 52772.399 23/09/25,18:22:59,06,12,1, 12.0,1,1, 10.870, 10573.337, 355.869, 52772.405 23/09/25,18:22:59,07,12,1, 12.0,1,1, 10.870, 10573.297, 355.884, 52772.386 23/09/25,18:22:59,08,12,1, 12.0,1,1, 10.870, 10573.301, 355.885, 52772.421 23/09/25,18:22:59,09,12,1, 12.0,1,1, 10.870, 10573.297, 355.903, 52772.467 23/09/25,18:22:59,10,12,1, 12.0,1,1, 10.870, 10573.280, 355.865, 52772.413 23/09/25,18:22:59,11,12,1, 12.0,1,1, 10.870, 10573.301, 355.887, 52772.359 23/09/25,18:22:59,12,12,1, 12.0,1,1, 10.870, 10573.277, 355.887, 52772.396 23/09/25,18:22:59,13,12,1, 12.0,1,1, 10.870, 10573.295, 355.896, 52772.428 23/09/25,18:22:59,14,12,1, 12.0,1,1, 10.870, 10573.289, 355.896, 52772.399 23/09/25,18:22:59,15,12,1, 12.0,1,1, 10.870, 10573.270, 355.867, 52772.412 23/09/25,18:22:59,16,12,1, 12.0,1,1, 10.870, 10573.271, 355.880, 52772.380 23/09/25,18:22:59,17,12,1, 12.0,1,1, 10.870, 10573.246, 355.877, 52772.400 23/09/25,18:22:59,18,12,1, 12.0,1,1, 10.870, 10573.250, 355.876, 52772.438 23/09/25,18:22:59,19,12,1, 12.0,1,1, 10.870, 10573.231, 355.881, 52772.417 23/09/25,18:23:00,00,12,1, 11.9,1,1, 10.874, 10573.223, 355.881, 52772.417 23/09/25,18:23:00,01,12,1, 11.9,1,1, 10.874, 10573.235, 355.869, 52772.406 23/09/25,18:23:00,02,12,1, 11.9,1,1, 10.874, 10573.212, 355.776, 52772.149 23/09/25,18:23:00,03,12,1, 11.9,1,1, 10.874, 10573.221, 355.775, 52772.130 23/09/25,18:23:00,04,12,1, 11.9,1,1, 10.874, 10573.185, 355.800, 52772.132 23/09/25,18:23:00,05,12,1, 11.9,1,1, 10.874, 10573.166, 355.780, 52772.047 23/09/25,18:23:00,06,12,1, 11.9,1,1, 10.874, 10573.167, 355.767, 52772.121 23/09/25,18:23:00,07,12,1, 11.9,1,1, 10.874, 10573.172, 355.793, 52772.059 23/09/25,18:23:00,08,12,1, 11.9,1,1, 10.874, 10573.173, 355.767, 52772.137 23/09/25,18:23:00,09,12,1, 11.9,1,1, 10.874, 10573.175, 355.769, 52772.157 23/09/25,18:23:00,10,12,1, 11.9,1,1, 10.874, 10573.149, 355.780, 52772.124 23/09/25,18:23:00,11,12,1, 11.9,1,1, 10.874, 10573.158, 355.794, 52772.118 23/09/25,18:23:00,12,12,1, 11.9,1,1, 10.874, 10573.153, 355.783, 52772.119 23/09/25,18:23:00,13,12,1, 11.9,1,1, 10.874, 10573.144, 355.809, 52772.136 23/09/25,18:23:00,14,12,1, 11.9,1,1, 10.874, 10573.143, 355.785, 52772.124 23/09/25,18:23:00,15,12,1, 11.9,1,1, 10.874, 10573.115, 355.781, 52772.097 23/09/25,18:23:00,16,12,1, 11.9,1,1, 10.874, 10573.137, 355.789, 52772.110 23/09/25,18:23:00,17,12,1, 11.9,1,1, 10.874, 10573.142, 355.773, 52772.141 23/09/25,18:23:00,18,12,1, 11.9,1,1, 10.874, 10573.101, 355.795, 52772.147 23/09/25,18:23:00,19,12,1, 11.9,1,1, 10.874, 10573.124, 355.806, 52772.178 23/09/25,18:23:01,00,12,1, 11.8,1,1, 10.869, 10573.123, 355.806, 52772.178 23/09/25,18:23:01,01,12,1, 11.8,1,1, 10.869, 10573.081, 355.784, 52772.084 23/09/25,18:23:01,02,12,1, 11.8,1,1, 10.869, 10573.096, 355.793, 52772.130 23/09/25,18:23:01,03,12,1, 11.8,1,1, 10.869, 10573.087, 355.807, 52772.129 23/09/25,18:23:01,04,12,1, 11.8,1,1, 10.869, 10573.069, 355.799, 52772.136 23/09/25,18:23:01,05,12,1, 11.8,1,1, 10.869, 10573.031, 355.805, 52772.105 23/09/25,18:23:01,06,12,1, 11.8,1,1, 10.869, 10573.050, 355.776, 52772.105 23/09/25,18:23:01,07,12,1, 11.8,1,1, 10.869, 10573.058, 355.786, 52772.122 23/09/25,18:23:01,08,12,1, 11.8,1,1, 10.869, 10573.040, 355.790, 52772.098 23/09/25,18:23:01,09,12,1, 11.8,1,1, 10.869, 10573.033, 355.784, 52772.114 23/09/25,18:23:01,10,12,1, 11.8,1,1, 10.869, 10573.027, 355.793, 52772.091 23/09/25,18:23:01,11,12,1, 11.8,1,1, 10.869, 10573.045, 355.788, 52772.111 23/09/25,18:23:01,12,12,1, 11.8,1,1, 10.869, 10573.013, 355.818, 52772.099 23/09/25,18:23:01,13,12,1, 11.8,1,1, 10.869, 10573.019, 355.808, 52772.141 23/09/25,18:23:01,14,12,1, 11.8,1,1, 10.869, 10573.040, 355.807, 52772.130 23/09/25,18:23:01,15,12,1, 11.8,1,1, 10.869, 10573.017, 355.789, 52772.122 23/09/25,18:23:01,16,12,1, 11.8,1,1, 10.869, 10572.999, 355.786, 52772.108 23/09/25,18:23:01,17,12,1, 11.8,1,1, 10.869, 10573.003, 355.798, 52772.128 23/09/25,18:23:01,18,12,1, 11.8,1,1, 10.869, 10573.004, 355.807, 52772.145 23/09/25,18:23:01,19,12,1, 11.8,1,1, 10.869, 10572.989, 355.784, 52772.121 23/09/25,18:23:02,00,12,1, 11.8,1,1, 10.871, 10572.981, 355.784, 52772.121 23/09/25,18:23:02,01,12,1, 11.8,1,1, 10.871, 10572.969, 355.773, 52772.096 23/09/25,18:23:02,02,12,1, 11.8,1,1, 10.871, 10572.960, 355.810, 52772.123 23/09/25,18:23:02,03,12,1, 11.8,1,1, 10.871, 10572.949, 355.792, 52772.122 23/09/25,18:23:02,04,12,1, 11.8,1,1, 10.871, 10572.935, 355.776, 52772.120 23/09/25,18:23:02,05,12,1, 11.8,1,1, 10.871, 10572.958, 355.762, 52772.098 23/09/25,18:23:02,06,12,1, 11.8,1,1, 10.871, 10572.947, 355.784, 52772.121 23/09/25,18:23:02,07,12,1, 11.8,1,1, 10.871, 10572.948, 355.767, 52772.091 23/09/25,18:23:02,08,12,1, 11.8,1,1, 10.871, 10572.940, 355.790, 52772.125 23/09/25,18:23:02,09,12,1, 11.8,1,1, 10.871, 10572.916, 355.776, 52772.059 23/09/25,18:23:02,10,12,1, 11.8,1,1, 10.871, 10572.925, 355.771, 52772.076 23/09/25,18:23:02,11,12,1, 11.8,1,1, 10.871, 10572.926, 355.786, 52772.129 23/09/25,18:23:02,12,12,1, 11.8,1,1, 10.871, 10572.919, 355.803, 52772.125 23/09/25,18:23:02,13,12,1, 11.8,1,1, 10.871, 10572.916, 355.771, 52772.125 23/09/25,18:23:02,14,12,1, 11.8,1,1, 10.871, 10572.907, 355.777, 52772.122 23/09/25,18:23:02,15,12,1, 11.8,1,1, 10.871, 10572.894, 355.752, 52772.110 23/09/25,18:23:02,16,12,1, 11.8,1,1, 10.871, 10572.885, 355.784, 52772.118 23/09/25,18:23:02,17,12,1, 11.8,1,1, 10.871, 10572.877, 355.756, 52772.132 23/09/25,18:23:02,18,12,1, 11.8,1,1, 10.871, 10572.884, 355.779, 52772.144 23/09/25,18:23:02,19,12,1, 11.8,1,1, 10.871, 10572.883, 355.768, 52772.106 23/09/25,18:23:03,00,12,1, 11.9,1,1, 10.868, 10572.881, 355.768, 52772.106 23/09/25,18:23:03,01,12,1, 11.9,1,1, 10.868, 10572.838, 355.776, 52772.072 23/09/25,18:23:03,02,12,1, 11.9,1,1, 10.868, 10572.865, 355.767, 52772.138 23/09/25,18:23:03,03,12,1, 11.9,1,1, 10.868, 10572.834, 355.767, 52772.099 23/09/25,18:23:03,04,12,1, 11.9,1,1, 10.868, 10572.841, 355.789, 52772.114 23/09/25,18:23:03,05,12,1, 11.9,1,1, 10.868, 10572.843, 355.754, 52772.131 23/09/25,18:23:03,06,12,1, 11.9,1,1, 10.868, 10572.845, 355.778, 52772.107 23/09/25,18:23:03,07,12,1, 11.9,1,1, 10.868, 10572.820, 355.778, 52772.142 23/09/25,18:23:03,08,12,1, 11.9,1,1, 10.868, 10572.819, 355.738, 52772.097 23/09/25,18:23:03,09,12,1, 11.9,1,1, 10.868, 10572.796, 355.756, 52772.124 23/09/25,18:23:03,10,12,1, 11.9,1,1, 10.868, 10572.793, 355.760, 52772.105 23/09/25,18:23:03,11,12,1, 11.9,1,1, 10.868, 10572.792, 355.737, 52772.098 23/09/25,18:23:03,12,12,1, 11.9,1,1, 10.868, 10572.767, 355.759, 52772.130 23/09/25,18:23:03,13,12,1, 11.9,1,1, 10.868, 10572.797, 355.759, 52772.132 23/09/25,18:23:03,14,12,1, 11.9,1,1, 10.868, 10572.757, 355.772, 52772.091 23/09/25,18:23:03,15,12,1, 11.9,1,1, 10.868, 10572.763, 355.764, 52772.123 23/09/25,18:23:03,16,12,1, 11.9,1,1, 10.868, 10572.780, 355.759, 52772.125 23/09/25,18:23:03,17,12,1, 11.9,1,1, 10.868, 10572.775, 355.764, 52772.152 23/09/25,18:23:03,18,12,1, 11.9,1,1, 10.868, 10572.756, 355.743, 52772.089 23/09/25,18:23:03,19,12,1, 11.9,1,1, 10.868, 10572.726, 355.733, 52772.095 23/09/25,18:23:04,00,12,1, 11.9,1,1, 10.866, 10572.722, 355.733, 52772.095 23/09/25,18:23:04,01,12,1, 11.9,1,1, 10.866, 10572.732, 355.756, 52772.117 23/09/25,18:23:04,02,12,1, 11.9,1,1, 10.866, 10572.703, 355.758, 52772.121 23/09/25,18:23:04,03,12,1, 11.9,1,1, 10.866, 10572.707, 355.748, 52772.103 23/09/25,18:23:04,04,12,1, 11.9,1,1, 10.866, 10572.710, 355.751, 52772.057 23/09/25,18:23:04,05,12,1, 11.9,1,1, 10.866, 10572.690, 355.755, 52772.072 23/09/25,18:23:04,06,12,1, 11.9,1,1, 10.866, 10572.715, 355.773, 52772.102 23/09/25,18:23:04,07,12,1, 11.9,1,1, 10.866, 10572.681, 355.745, 52772.125 23/09/25,18:23:04,08,12,1, 11.9,1,1, 10.866, 10572.672, 355.772, 52772.104 23/09/25,18:23:04,09,12,1, 11.9,1,1, 10.866, 10572.699, 355.750, 52771.863 23/09/25,18:23:04,10,12,1, 11.9,1,1, 10.866, 10572.651, 355.739, 52772.011 23/09/25,18:23:04,11,12,1, 11.9,1,1, 10.866, 10572.652, 355.729, 52772.051 23/09/25,18:23:04,12,12,1, 11.9,1,1, 10.866, 10572.649, 355.756, 52772.111 23/09/25,18:23:04,13,12,1, 11.9,1,1, 10.866, 10572.643, 355.748, 52772.112 23/09/25,18:23:04,14,12,1, 11.9,1,1, 10.866, 10572.628, 355.732, 52772.093 23/09/25,18:23:04,15,12,1, 11.9,1,1, 10.866, 10572.617, 355.754, 52772.115 23/09/25,18:23:04,16,12,1, 11.9,1,1, 10.866, 10572.635, 355.762, 52772.095 23/09/25,18:23:04,17,12,1, 11.9,1,1, 10.866, 10572.588, 355.748, 52772.128 23/09/25,18:23:04,18,12,1, 11.9,1,1, 10.866, 10572.609, 355.743, 52772.113 23/09/25,18:23:04,19,12,1, 11.9,1,1, 10.866, 10572.589, 355.738, 52772.086 23/09/25,18:23:05,00,12,1, 11.9,1,1, 10.870, 10572.588, 355.738, 52772.086 23/09/25,18:23:05,01,12,1, 11.9,1,1, 10.870, 10572.567, 355.730, 52772.116 23/09/25,18:23:05,02,12,1, 11.9,1,1, 10.870, 10572.563, 355.756, 52772.101 23/09/25,18:23:05,03,12,1, 11.9,1,1, 10.870, 10572.542, 355.740, 52772.111 23/09/25,18:23:05,04,12,1, 11.9,1,1, 10.870, 10572.562, 355.744, 52772.100 23/09/25,18:23:05,05,12,1, 11.9,1,1, 10.870, 10572.549, 355.763, 52772.122 23/09/25,18:23:05,06,12,1, 11.9,1,1, 10.870, 10572.539, 355.741, 52772.080 23/09/25,18:23:05,07,12,1, 11.9,1,1, 10.870, 10572.524, 355.758, 52772.148 23/09/25,18:23:05,08,12,1, 11.9,1,1, 10.870, 10572.471, 355.748, 52772.079 23/09/25,18:23:05,09,12,1, 11.9,1,1, 10.870, 10572.487, 355.746, 52772.086 23/09/25,18:23:05,10,12,1, 11.9,1,1, 10.870, 10572.515, 355.740, 52772.117 23/09/25,18:23:05,11,12,1, 11.9,1,1, 10.870, 10572.481, 355.747, 52772.137 23/09/25,18:23:05,12,12,1, 11.9,1,1, 10.870, 10572.496, 355.733, 52772.103 23/09/25,18:23:05,13,12,1, 11.9,1,1, 10.870, 10572.478, 355.746, 52772.085 23/09/25,18:23:05,14,12,1, 11.9,1,1, 10.870, 10572.463, 355.762, 52772.094 23/09/25,18:23:05,15,12,1, 11.9,1,1, 10.870, 10572.469, 355.717, 52772.106 23/09/25,18:23:05,16,12,1, 11.9,1,1, 10.870, 10572.467, 355.736, 52772.105 23/09/25,18:23:05,17,12,1, 11.9,1,1, 10.870, 10572.451, 355.731, 52772.144 23/09/25,18:23:05,18,12,1, 11.9,1,1, 10.870, 10572.431, 355.724, 52772.081 23/09/25,18:23:05,19,12,1, 11.9,1,1, 10.870, 10572.433, 355.694, 52772.076 23/09/25,18:23:06,00,12,1, 11.9,1,1, 10.864, 10572.430, 355.694, 52772.076 23/09/25,18:23:06,01,12,1, 11.9,1,1, 10.864, 10572.397, 355.721, 52772.092 23/09/25,18:23:06,02,12,1, 11.9,1,1, 10.864, 10572.398, 355.751, 52772.122 23/09/25,18:23:06,03,12,1, 11.9,1,1, 10.864, 10572.404, 355.747, 52772.069 23/09/25,18:23:06,04,12,1, 11.9,1,1, 10.864, 10572.404, 355.735, 52772.079 23/09/25,18:23:06,05,12,1, 11.9,1,1, 10.864, 10572.382, 355.736, 52772.094 23/09/25,18:23:06,06,12,1, 11.9,1,1, 10.864, 10572.389, 355.732, 52772.091 23/09/25,18:23:06,07,12,1, 11.9,1,1, 10.864, 10572.353, 355.720, 52772.125 23/09/25,18:23:06,08,12,1, 11.9,1,1, 10.864, 10572.348, 355.746, 52772.075 23/09/25,18:23:06,09,12,1, 11.9,1,1, 10.864, 10572.352, 355.738, 52772.083 23/09/25,18:23:06,10,12,1, 11.9,1,1, 10.864, 10572.354, 355.712, 52772.100 23/09/25,18:23:06,11,12,1, 11.9,1,1, 10.864, 10572.337, 355.722, 52772.103 23/09/25,18:23:06,12,12,1, 11.9,1,1, 10.864, 10572.339, 355.720, 52772.101 23/09/25,18:23:06,13,12,1, 11.9,1,1, 10.864, 10572.320, 355.718, 52772.069 23/09/25,18:23:06,14,12,1, 11.9,1,1, 10.864, 10572.332, 355.714, 52772.090 23/09/25,18:23:06,15,12,1, 11.9,1,1, 10.864, 10572.292, 355.732, 52772.272 23/09/25,18:23:06,16,12,1, 11.9,1,1, 10.864, 10572.281, 355.755, 52772.163 23/09/25,18:23:06,17,12,1, 11.9,1,1, 10.864, 10572.294, 355.737, 52772.131 23/09/25,18:23:06,18,12,1, 11.9,1,1, 10.864, 10572.291, 355.731, 52772.143 23/09/25,18:23:06,19,12,1, 11.9,1,1, 10.864, 10572.280, 355.725, 52772.100 23/09/25,18:23:07,00,12,1, 11.9,1,1, 10.867, 10572.280, 355.725, 52772.100 23/09/25,18:23:07,01,12,1, 11.9,1,1, 10.867, 10572.277, 355.746, 52772.123 23/09/25,18:23:07,02,12,1, 11.9,1,1, 10.867, 10572.236, 355.720, 52772.096 23/09/25,18:23:07,03,12,1, 11.9,1,1, 10.867, 10572.265, 355.737, 52772.093 23/09/25,18:23:07,04,12,1, 11.9,1,1, 10.867, 10572.262, 355.737, 52772.117 23/09/25,18:23:07,05,12,1, 11.9,1,1, 10.867, 10572.220, 355.741, 52772.112 23/09/25,18:23:07,06,12,1, 11.9,1,1, 10.867, 10572.235, 355.731, 52772.115 23/09/25,18:23:07,07,12,1, 11.9,1,1, 10.867, 10572.224, 355.709, 52772.125 23/09/25,18:23:07,08,12,1, 11.9,1,1, 10.867, 10572.242, 355.708, 52771.854 23/09/25,18:23:07,09,12,1, 11.9,1,1, 10.867, 10572.187, 355.732, 52772.112 23/09/25,18:23:07,10,12,1, 11.9,1,1, 10.867, 10572.207, 355.730, 52772.178 23/09/25,18:23:07,11,12,1, 11.9,1,1, 10.867, 10572.184, 355.731, 52772.150 23/09/25,18:23:07,12,12,1, 11.9,1,1, 10.867, 10572.198, 355.744, 52772.140 23/09/25,18:23:07,13,12,1, 11.9,1,1, 10.867, 10572.202, 355.724, 52772.117 23/09/25,18:23:07,14,12,1, 11.9,1,1, 10.867, 10572.179, 355.718, 52772.133 23/09/25,18:23:07,15,12,1, 11.9,1,1, 10.867, 10572.188, 355.698, 52772.148 23/09/25,18:23:07,16,12,1, 11.9,1,1, 10.867, 10572.173, 355.720, 52772.103 23/09/25,18:23:07,17,12,1, 11.9,1,1, 10.867, 10572.158, 355.716, 52772.075 23/09/25,18:23:07,18,12,1, 11.9,1,1, 10.867, 10572.162, 355.703, 52772.083 23/09/25,18:23:07,19,12,1, 11.9,1,1, 10.867, 10572.155, 355.726, 52772.128 23/09/25,18:23:08,00,12,1, 11.9,1,1, 10.867, 10572.155, 355.726, 52772.128 23/09/25,18:23:08,01,12,1, 11.9,1,1, 10.867, 10572.139, 355.741, 52772.101 23/09/25,18:23:08,02,12,1, 11.9,1,1, 10.867, 10572.142, 355.684, 52772.088 23/09/25,18:23:08,03,12,1, 11.9,1,1, 10.867, 10572.125, 355.697, 52772.068 23/09/25,18:23:08,04,12,1, 11.9,1,1, 10.867, 10572.093, 355.707, 52772.104 23/09/25,18:23:08,05,12,1, 11.9,1,1, 10.867, 10572.097, 355.697, 52772.107 23/09/25,18:23:08,06,12,1, 11.9,1,1, 10.867, 10572.120, 355.695, 52772.101 23/09/25,18:23:08,07,12,1, 11.9,1,1, 10.867, 10572.100, 355.706, 52772.083 23/09/25,18:23:08,08,12,1, 11.9,1,1, 10.867, 10572.085, 355.702, 52772.067 23/09/25,18:23:08,09,12,1, 11.9,1,1, 10.867, 10572.070, 355.690, 52772.073 23/09/25,18:23:08,10,12,1, 11.9,1,1, 10.867, 10572.069, 355.686, 52772.087 23/09/25,18:23:08,11,12,1, 11.9,1,1, 10.867, 10572.059, 355.663, 52772.069 23/09/25,18:23:08,12,12,1, 11.9,1,1, 10.867, 10572.062, 355.707, 52772.050 23/09/25,18:23:08,13,12,1, 11.9,1,1, 10.867, 10572.057, 355.688, 52772.066 23/09/25,18:23:08,14,12,1, 11.9,1,1, 10.867, 10572.044, 355.680, 52772.080 23/09/25,18:23:08,15,12,1, 11.9,1,1, 10.867, 10572.052, 355.700, 52772.097 23/09/25,18:23:08,16,12,1, 11.9,1,1, 10.867, 10572.039, 355.701, 52772.082 23/09/25,18:23:08,17,12,1, 11.9,1,1, 10.867, 10572.028, 355.705, 52772.073 23/09/25,18:23:08,18,12,1, 11.9,1,1, 10.867, 10572.025, 355.697, 52772.040 23/09/25,18:23:08,19,12,1, 11.9,1,1, 10.867, 10572.015, 355.660, 52772.102 23/09/25,18:23:09,00,12,1, 11.9,1,1, 10.872, 10572.013, 355.660, 52772.102 23/09/25,18:23:09,01,12,1, 11.9,1,1, 10.872, 10572.006, 355.704, 52772.091 23/09/25,18:23:09,02,12,1, 11.9,1,1, 10.872, 10571.989, 355.702, 52772.128 23/09/25,18:23:09,03,12,1, 11.9,1,1, 10.872, 10571.996, 355.685, 52772.072 23/09/25,18:23:09,04,12,1, 11.9,1,1, 10.872, 10571.993, 355.671, 52772.092 23/09/25,18:23:09,05,12,1, 11.9,1,1, 10.872, 10571.973, 355.678, 52772.101 23/09/25,18:23:09,06,12,1, 11.9,1,1, 10.872, 10571.977, 355.685, 52772.083 23/09/25,18:23:09,07,12,1, 11.9,1,1, 10.872, 10571.961, 355.684, 52772.081 23/09/25,18:23:09,08,12,1, 11.9,1,1, 10.872, 10571.948, 355.709, 52772.089 23/09/25,18:23:09,09,12,1, 11.9,1,1, 10.872, 10571.947, 355.688, 52772.085 23/09/25,18:23:09,10,12,1, 11.9,1,1, 10.872, 10571.937, 355.679, 52772.091 23/09/25,18:23:09,11,12,1, 11.9,1,1, 10.872, 10571.927, 355.695, 52772.127 23/09/25,18:23:09,12,12,1, 11.9,1,1, 10.872, 10571.927, 355.682, 52772.084 23/09/25,18:23:09,13,12,1, 11.9,1,1, 10.872, 10571.899, 355.691, 52772.077 23/09/25,18:23:09,14,12,1, 11.9,1,1, 10.872, 10571.932, 355.681, 52772.108 23/09/25,18:23:09,15,12,1, 11.9,1,1, 10.872, 10571.902, 355.668, 52772.117 23/09/25,18:23:09,16,12,1, 11.9,1,1, 10.872, 10571.888, 355.669, 52772.127 23/09/25,18:23:09,17,12,1, 11.9,1,1, 10.872, 10571.886, 355.668, 52772.073 23/09/25,18:23:09,18,12,1, 11.9,1,1, 10.872, 10571.883, 355.687, 52772.075 23/09/25,18:23:09,19,12,1, 11.9,1,1, 10.872, 10571.869, 355.699, 52772.067 23/09/25,18:23:10,00,12,1, 11.9,1,1, 10.866, 10571.862, 355.699, 52772.067 23/09/25,18:23:10,01,12,1, 11.9,1,1, 10.866, 10571.860, 355.674, 52772.120 23/09/25,18:23:10,02,12,1, 11.9,1,1, 10.866, 10571.855, 355.672, 52772.094 23/09/25,18:23:10,03,12,1, 11.9,1,1, 10.866, 10571.859, 355.679, 52772.099 23/09/25,18:23:10,04,12,1, 11.9,1,1, 10.866, 10571.833, 355.699, 52772.085 23/09/25,18:23:10,05,12,1, 11.9,1,1, 10.866, 10571.849, 355.676, 52772.075 23/09/25,18:23:10,06,12,1, 11.9,1,1, 10.866, 10571.841, 355.676, 52772.100 23/09/25,18:23:10,07,12,1, 11.9,1,1, 10.866, 10571.826, 355.659, 52772.105 23/09/25,18:23:10,08,12,1, 11.9,1,1, 10.866, 10571.809, 355.682, 52772.069 23/09/25,18:23:10,09,12,1, 11.9,1,1, 10.866, 10571.806, 355.649, 52772.094 23/09/25,18:23:10,10,12,1, 11.9,1,1, 10.866, 10571.790, 355.683, 52772.119 23/09/25,18:23:10,11,12,1, 11.9,1,1, 10.866, 10571.784, 355.659, 52772.112 23/09/25,18:23:10,12,12,1, 11.9,1,1, 10.866, 10571.755, 355.656, 52772.094 23/09/25,18:23:10,13,12,1, 11.9,1,1, 10.866, 10571.783, 355.677, 52772.115 23/09/25,18:23:10,14,12,1, 11.9,1,1, 10.866, 10571.765, 355.659, 52772.098 23/09/25,18:23:10,15,12,1, 11.9,1,1, 10.866, 10571.763, 355.663, 52772.103 23/09/25,18:23:10,16,12,1, 11.9,1,1, 10.866, 10571.739, 355.671, 52772.089 23/09/25,18:23:10,17,12,1, 11.9,1,1, 10.866, 10571.733, 355.659, 52772.047 23/09/25,18:23:10,18,12,1, 11.9,1,1, 10.866, 10571.763, 355.644, 52772.041 23/09/25,18:23:10,19,12,1, 11.9,1,1, 10.866, 10571.754, 355.659, 52772.101 23/09/25,18:23:11,00,12,1, 11.9,1,1, 10.870, 10571.754, 355.659, 52772.101 23/09/25,18:23:11,01,12,1, 11.9,1,1, 10.870, 10571.732, 355.678, 52772.087 23/09/25,18:23:11,02,12,1, 11.9,1,1, 10.870, 10571.709, 355.655, 52772.058 23/09/25,18:23:11,03,12,1, 11.9,1,1, 10.870, 10571.707, 355.660, 52772.069 23/09/25,18:23:11,04,12,1, 11.9,1,1, 10.870, 10571.710, 355.636, 52772.081 23/09/25,18:23:11,05,12,1, 11.9,1,1, 10.870, 10571.700, 355.636, 52772.081 23/09/25,18:23:11,06,12,1, 11.9,1,1, 10.870, 10571.741, 355.661, 52772.068 23/09/25,18:23:11,07,12,1, 11.9,1,1, 10.870, 10571.696, 355.626, 52772.054 23/09/25,18:23:11,08,12,1, 11.9,1,1, 10.870, 10571.680, 355.665, 52772.063 23/09/25,18:23:11,09,12,1, 11.9,1,1, 10.870, 10571.693, 355.670, 52772.092 23/09/25,18:23:11,10,12,1, 11.9,1,1, 10.870, 10571.651, 355.654, 52772.081 23/09/25,18:23:11,11,12,1, 11.9,1,1, 10.870, 10571.646, 355.648, 52772.059 23/09/25,18:23:11,12,12,1, 11.9,1,1, 10.870, 10571.660, 355.665, 52772.045 23/09/25,18:23:11,13,12,1, 11.9,1,1, 10.870, 10571.651, 355.661, 52772.090 23/09/25,18:23:11,14,12,1, 11.9,1,1, 10.870, 10571.644, 355.643, 52772.047 23/09/25,18:23:11,15,12,1, 11.9,1,1, 10.870, 10571.632, 355.630, 52772.121 23/09/25,18:23:11,16,12,1, 11.9,1,1, 10.870, 10571.629, 355.652, 52772.115 23/09/25,18:23:11,17,12,1, 11.9,1,1, 10.870, 10571.617, 355.647, 52772.070 23/09/25,18:23:11,18,12,1, 11.9,1,1, 10.870, 10571.593, 355.644, 52772.077 23/09/25,18:23:11,19,12,1, 11.9,1,1, 10.870, 10571.603, 355.634, 52772.067 23/09/25,18:23:12,00,12,1, 11.9,1,1, 10.868, 10571.595, 355.634, 52772.067 23/09/25,18:23:12,01,12,1, 11.9,1,1, 10.868, 10571.611, 355.614, 52772.054 23/09/25,18:23:12,02,12,1, 11.9,1,1, 10.868, 10571.593, 355.631, 52772.079 23/09/25,18:23:12,03,12,1, 11.9,1,1, 10.868, 10571.606, 355.632, 52772.066 23/09/25,18:23:12,04,12,1, 11.9,1,1, 10.868, 10571.606, 355.644, 52772.045 23/09/25,18:23:12,05,12,1, 11.9,1,1, 10.868, 10571.577, 355.633, 52772.040 23/09/25,18:23:12,06,12,1, 11.9,1,1, 10.868, 10571.578, 355.633, 52772.103 23/09/25,18:23:12,07,12,1, 11.9,1,1, 10.868, 10571.592, 355.647, 52772.105 23/09/25,18:23:12,08,12,1, 11.9,1,1, 10.868, 10571.585, 355.645, 52772.078 23/09/25,18:23:12,09,12,1, 11.9,1,1, 10.868, 10571.582, 355.641, 52772.088 23/09/25,18:23:12,10,12,1, 11.9,1,1, 10.868, 10571.568, 355.632, 52772.045 23/09/25,18:23:12,11,12,1, 11.9,1,1, 10.868, 10571.553, 355.633, 52772.056 23/09/25,18:23:12,12,12,1, 11.9,1,1, 10.868, 10571.524, 355.639, 52772.065 23/09/25,18:23:12,13,12,1, 11.9,1,1, 10.868, 10571.524, 355.616, 52772.074 23/09/25,18:23:12,14,12,1, 11.9,1,1, 10.868, 10571.545, 355.636, 52772.053 23/09/25,18:23:12,15,12,1, 11.9,1,1, 10.868, 10571.508, 355.628, 52772.027 23/09/25,18:23:12,16,12,1, 11.9,1,1, 10.868, 10571.519, 355.643, 52772.050 23/09/25,18:23:12,17,12,1, 11.9,1,1, 10.868, 10571.467, 355.631, 52772.044 23/09/25,18:23:12,18,12,1, 11.9,1,1, 10.868, 10571.498, 355.606, 52772.010 23/09/25,18:23:12,19,12,1, 11.9,1,1, 10.868, 10571.493, 355.624, 52772.076 23/09/25,18:23:13,00,12,1, 11.9,1,1, 10.870, 10571.487, 355.624, 52772.076 23/09/25,18:23:13,01,12,1, 11.9,1,1, 10.870, 10571.490, 355.603, 52772.083 23/09/25,18:23:13,02,12,1, 11.9,1,1, 10.870, 10571.473, 355.607, 52772.078 23/09/25,18:23:13,03,12,1, 11.9,1,1, 10.870, 10571.493, 355.628, 52772.122 23/09/25,18:23:13,04,12,1, 11.9,1,1, 10.870, 10571.499, 355.607, 52772.090 23/09/25,18:23:13,05,12,1, 11.9,1,1, 10.870, 10571.475, 355.606, 52772.104 23/09/25,18:23:13,06,12,1, 11.9,1,1, 10.870, 10571.493, 355.616, 52772.098 23/09/25,18:23:13,07,12,1, 11.9,1,1, 10.870, 10571.479, 355.612, 52772.065 23/09/25,18:23:13,08,12,1, 11.9,1,1, 10.870, 10571.484, 355.612, 52772.063 23/09/25,18:23:13,09,12,1, 11.9,1,1, 10.870, 10571.485, 355.609, 52772.082 23/09/25,18:23:13,10,12,1, 11.9,1,1, 10.870, 10571.481, 355.621, 52772.085 23/09/25,18:23:13,11,12,1, 11.9,1,1, 10.870, 10571.445, 355.618, 52772.102 23/09/25,18:23:13,12,12,1, 11.9,1,1, 10.870, 10571.442, 355.632, 52772.077 23/09/25,18:23:13,13,12,1, 11.9,1,1, 10.870, 10571.435, 355.621, 52772.052 23/09/25,18:23:13,14,12,1, 11.9,1,1, 10.870, 10571.430, 355.604, 52772.091 23/09/25,18:23:13,15,12,1, 11.9,1,1, 10.870, 10571.410, 355.614, 52772.084 23/09/25,18:23:13,16,12,1, 11.9,1,1, 10.870, 10571.424, 355.613, 52772.053 23/09/25,18:23:13,17,12,1, 11.9,1,1, 10.870, 10571.420, 355.618, 52772.059 23/09/25,18:23:13,18,12,1, 11.9,1,1, 10.870, 10571.396, 355.613, 52772.076 23/09/25,18:23:13,19,12,1, 11.9,1,1, 10.870, 10571.390, 355.602, 52772.060 23/09/25,18:23:14,00,12,1, 11.9,1,1, 10.869, 10571.387, 355.602, 52772.060 23/09/25,18:23:14,01,12,1, 11.9,1,1, 10.869, 10571.393, 355.594, 52772.073 23/09/25,18:23:14,02,12,1, 11.9,1,1, 10.869, 10571.383, 355.604, 52772.060 23/09/25,18:23:14,03,12,1, 11.9,1,1, 10.869, 10571.373, 355.601, 52772.046 23/09/25,18:23:14,04,12,1, 11.9,1,1, 10.869, 10571.386, 355.599, 52772.073 23/09/25,18:23:14,05,12,1, 11.9,1,1, 10.869, 10571.384, 355.592, 52772.030 23/09/25,18:23:14,06,12,1, 11.9,1,1, 10.869, 10571.374, 355.609, 52772.059 23/09/25,18:23:14,07,12,1, 11.9,1,1, 10.869, 10571.363, 355.581, 52772.089 23/09/25,18:23:14,08,12,1, 11.9,1,1, 10.869, 10571.343, 355.580, 52771.800 23/09/25,18:23:14,09,12,1, 11.9,1,1, 10.869, 10571.326, 355.596, 52772.100 23/09/25,18:23:14,10,12,1, 11.9,1,1, 10.869, 10571.324, 355.596, 52772.109 23/09/25,18:23:14,11,12,1, 11.9,1,1, 10.869, 10571.340, 355.597, 52772.098 23/09/25,18:23:14,12,12,1, 11.9,1,1, 10.869, 10571.340, 355.606, 52772.092 23/09/25,18:23:14,13,12,1, 11.9,1,1, 10.869, 10571.350, 355.583, 52772.086 23/09/25,18:23:14,14,12,1, 11.9,1,1, 10.869, 10571.341, 355.571, 52772.081 23/09/25,18:23:14,15,12,1, 11.9,1,1, 10.869, 10571.334, 355.592, 52772.077 23/09/25,18:23:14,16,12,1, 11.9,1,1, 10.869, 10571.325, 355.562, 52772.062 23/09/25,18:23:14,17,12,1, 11.9,1,1, 10.869, 10571.312, 355.583, 52772.081 23/09/25,18:23:14,18,12,1, 11.9,1,1, 10.869, 10571.335, 355.601, 52772.105 23/09/25,18:23:14,19,12,1, 11.9,1,1, 10.869, 10571.312, 355.583, 52772.081 23/09/25,18:23:15,00,12,1, 11.9,1,1, 10.871, 10571.312, 355.583, 52772.081 23/09/25,18:23:15,01,12,1, 11.9,1,1, 10.871, 10571.310, 355.563, 52772.024 23/09/25,18:23:15,02,12,1, 11.9,1,1, 10.871, 10571.307, 355.554, 52772.022 23/09/25,18:23:15,03,12,1, 11.9,1,1, 10.871, 10571.286, 355.580, 52772.049 23/09/25,18:23:15,04,12,1, 11.9,1,1, 10.871, 10571.318, 355.568, 52772.057 23/09/25,18:23:15,05,12,1, 11.9,1,1, 10.871, 10571.280, 355.572, 52772.024 23/09/25,18:23:15,06,12,1, 11.9,1,1, 10.871, 10571.259, 355.563, 52772.025 23/09/25,18:23:15,07,12,1, 11.9,1,1, 10.871, 10571.288, 355.542, 52772.046 23/09/25,18:23:15,08,12,1, 11.9,1,1, 10.871, 10571.275, 355.569, 52772.058 23/09/25,18:23:15,09,12,1, 11.9,1,1, 10.871, 10571.276, 355.557, 52772.062 23/09/25,18:23:15,10,12,1, 11.9,1,1, 10.871, 10571.281, 355.537, 52772.018 23/09/25,18:23:15,11,12,1, 11.9,1,1, 10.871, 10571.268, 355.554, 52772.039 23/09/25,18:23:15,12,12,1, 11.9,1,1, 10.871, 10571.262, 355.550, 52772.018 23/09/25,18:23:15,13,12,1, 11.9,1,1, 10.871, 10571.250, 355.568, 52772.047 23/09/25,18:23:15,14,12,1, 11.9,1,1, 10.871, 10571.230, 355.560, 52772.026 23/09/25,18:23:15,15,12,1, 11.9,1,1, 10.871, 10571.241, 355.559, 52772.015 23/09/25,18:23:15,16,12,1, 11.9,1,1, 10.871, 10571.234, 355.539, 52772.010 23/09/25,18:23:15,17,12,1, 11.9,1,1, 10.871, 10571.231, 355.540, 52772.042 23/09/25,18:23:15,18,12,1, 11.9,1,1, 10.871, 10571.232, 355.552, 52772.011 23/09/25,18:23:15,19,12,1, 11.9,1,1, 10.871, 10571.247, 355.559, 52772.026 23/09/25,18:23:16,00,12,1, 11.9,1,1, 10.865, 10571.245, 355.559, 52772.026 23/09/25,18:23:16,01,12,1, 11.9,1,1, 10.865, 10571.224, 355.546, 52772.035 23/09/25,18:23:16,02,12,1, 11.9,1,1, 10.865, 10571.208, 355.515, 52772.034 23/09/25,18:23:16,03,12,1, 11.9,1,1, 10.865, 10571.220, 355.540, 52772.010 23/09/25,18:23:16,04,12,1, 11.9,1,1, 10.865, 10571.228, 355.533, 52772.018 23/09/25,18:23:16,05,12,1, 11.9,1,1, 10.865, 10571.193, 355.537, 52772.034 23/09/25,18:23:16,06,12,1, 11.9,1,1, 10.865, 10571.208, 355.510, 52772.017 23/09/25,18:23:16,07,12,1, 11.9,1,1, 10.865, 10571.191, 355.521, 52772.008 23/09/25,18:23:16,08,12,1, 11.9,1,1, 10.865, 10571.190, 355.509, 52772.030 23/09/25,18:23:16,09,12,1, 11.9,1,1, 10.865, 10571.177, 355.512, 52772.016 23/09/25,18:23:16,10,12,1, 11.9,1,1, 10.865, 10571.180, 355.491, 52771.996 23/09/25,18:23:16,11,12,1, 11.9,1,1, 10.865, 10571.175, 355.486, 52772.033 23/09/25,18:23:16,12,12,1, 11.9,1,1, 10.865, 10571.184, 355.508, 52772.014 23/09/25,18:23:16,13,12,1, 11.9,1,1, 10.865, 10571.183, 355.496, 52771.989 23/09/25,18:23:16,14,12,1, 11.9,1,1, 10.865, 10571.151, 355.497, 52771.989 23/09/25,18:23:16,15,12,1, 11.9,1,1, 10.865, 10571.161, 355.492, 52772.010 23/09/25,18:23:16,16,12,1, 11.9,1,1, 10.865, 10571.154, 355.509, 52772.037 23/09/25,18:23:16,17,12,1, 11.9,1,1, 10.865, 10571.157, 355.515, 52772.013 23/09/25,18:23:16,18,12,1, 11.9,1,1, 10.865, 10571.161, 355.505, 52772.054 23/09/25,18:23:16,19,12,1, 11.9,1,1, 10.865, 10571.166, 355.490, 52771.992 23/09/25,18:23:17,00,12,1, 12.0,1,1, 10.868, 10571.162, 355.490, 52771.992 23/09/25,18:23:17,01,12,1, 12.0,1,1, 10.868, 10571.159, 355.481, 52772.003 23/09/25,18:23:17,02,12,1, 12.0,1,1, 10.868, 10571.153, 355.480, 52772.020 23/09/25,18:23:17,03,12,1, 12.0,1,1, 10.868, 10571.161, 355.456, 52772.008 23/09/25,18:23:17,04,12,1, 12.0,1,1, 10.868, 10571.138, 355.461, 52772.008 23/09/25,18:23:17,05,12,1, 12.0,1,1, 10.868, 10571.124, 355.479, 52772.013 23/09/25,18:23:17,06,12,1, 12.0,1,1, 10.868, 10571.147, 355.470, 52772.018 23/09/25,18:23:17,07,12,1, 12.0,1,1, 10.868, 10571.103, 355.476, 52772.092 23/09/25,18:23:17,08,12,1, 12.0,1,1, 10.868, 10571.149, 355.469, 52771.973 23/09/25,18:23:17,09,12,1, 12.0,1,1, 10.868, 10571.142, 355.458, 52771.982 23/09/25,18:23:17,10,12,1, 12.0,1,1, 10.868, 10571.144, 355.467, 52771.987 23/09/25,18:23:17,11,12,1, 12.0,1,1, 10.868, 10571.105, 355.461, 52771.974 23/09/25,18:23:17,12,12,1, 12.0,1,1, 10.868, 10571.116, 355.477, 52771.981 23/09/25,18:23:17,13,12,1, 12.0,1,1, 10.868, 10571.103, 355.448, 52771.983 23/09/25,18:23:17,14,12,1, 12.0,1,1, 10.868, 10571.104, 355.458, 52771.998 23/09/25,18:23:17,15,12,1, 12.0,1,1, 10.868, 10571.082, 355.448, 52771.970 23/09/25,18:23:17,16,12,1, 12.0,1,1, 10.868, 10571.114, 355.430, 52772.026 23/09/25,18:23:17,17,12,1, 12.0,1,1, 10.868, 10571.062, 355.422, 52771.991 23/09/25,18:23:17,18,12,1, 12.0,1,1, 10.868, 10571.071, 355.445, 52771.996 23/09/25,18:23:17,19,12,1, 12.0,1,1, 10.868, 10571.085, 355.444, 52772.004 23/09/25,18:23:18,00,12,1, 11.9,1,1, 10.875, 10571.078, 355.444, 52772.004 23/09/25,18:23:18,01,12,1, 11.9,1,1, 10.875, 10571.073, 355.449, 52772.000 23/09/25,18:23:18,02,12,1, 11.9,1,1, 10.875, 10571.069, 355.414, 52771.988 23/09/25,18:23:18,03,12,1, 11.9,1,1, 10.875, 10571.068, 355.448, 52771.975 23/09/25,18:23:18,04,12,1, 11.9,1,1, 10.875, 10571.072, 355.420, 52771.960 23/09/25,18:23:18,05,12,1, 11.9,1,1, 10.875, 10571.073, 355.409, 52771.959 23/09/25,18:23:18,06,12,1, 11.9,1,1, 10.875, 10571.041, 355.445, 52771.970 23/09/25,18:23:18,07,12,1, 11.9,1,1, 10.875, 10571.037, 355.428, 52771.972 23/09/25,18:23:18,08,12,1, 11.9,1,1, 10.875, 10571.055, 355.406, 52772.001 23/09/25,18:23:18,09,12,1, 11.9,1,1, 10.875, 10571.024, 355.427, 52771.963 23/09/25,18:23:18,10,12,1, 11.9,1,1, 10.875, 10571.048, 355.409, 52771.966 23/09/25,18:23:18,11,12,1, 11.9,1,1, 10.875, 10571.014, 355.419, 52771.903 23/09/25,18:23:18,12,12,1, 11.9,1,1, 10.875, 10571.079, 355.400, 52771.909 23/09/25,18:23:18,13,12,1, 11.9,1,1, 10.875, 10571.020, 355.394, 52771.948 23/09/25,18:23:18,14,12,1, 11.9,1,1, 10.875, 10571.027, 355.425, 52771.975 23/09/25,18:23:18,15,12,1, 11.9,1,1, 10.875, 10571.008, 355.416, 52771.955 23/09/25,18:23:18,16,12,1, 11.9,1,1, 10.875, 10571.033, 355.388, 52771.944 23/09/25,18:23:18,17,12,1, 11.9,1,1, 10.875, 10571.023, 355.393, 52771.966 23/09/25,18:23:18,18,12,1, 11.9,1,1, 10.875, 10571.011, 355.389, 52771.967 23/09/25,18:23:18,19,12,1, 11.9,1,1, 10.875, 10571.000, 355.416, 52771.983 23/09/25,18:23:19,00,12,1, 11.9,1,1, 10.867, 10570.995, 355.416, 52771.983 23/09/25,18:23:19,01,12,1, 11.9,1,1, 10.867, 10570.986, 355.403, 52771.987 23/09/25,18:23:19,02,12,1, 11.9,1,1, 10.867, 10571.008, 355.400, 52772.000 23/09/25,18:23:19,03,12,1, 11.9,1,1, 10.867, 10570.996, 355.388, 52772.017 23/09/25,18:23:19,04,12,1, 11.9,1,1, 10.867, 10571.005, 355.394, 52771.956 23/09/25,18:23:19,05,12,1, 11.9,1,1, 10.867, 10570.998, 355.370, 52771.956 23/09/25,18:23:19,06,12,1, 11.9,1,1, 10.867, 10571.022, 355.375, 52771.983 23/09/25,18:23:19,07,12,1, 11.9,1,1, 10.867, 10571.014, 355.407, 52771.939 23/09/25,18:23:19,08,12,1, 11.9,1,1, 10.867, 10570.985, 355.351, 52771.971 23/09/25,18:23:19,09,12,1, 11.9,1,1, 10.867, 10570.973, 355.378, 52771.989 23/09/25,18:23:19,10,12,1, 11.9,1,1, 10.867, 10570.974, 355.361, 52771.981 23/09/25,18:23:19,11,12,1, 11.9,1,1, 10.867, 10570.974, 355.379, 52771.939 23/09/25,18:23:19,12,12,1, 11.9,1,1, 10.867, 10570.972, 355.374, 52771.926 23/09/25,18:23:19,13,12,1, 11.9,1,1, 10.867, 10570.977, 355.380, 52771.930 23/09/25,18:23:19,14,12,1, 11.9,1,1, 10.867, 10570.946, 355.345, 52771.918 23/09/25,18:23:19,15,12,1, 11.9,1,1, 10.867, 10570.951, 355.383, 52771.924 23/09/25,18:23:19,16,12,1, 11.9,1,1, 10.867, 10570.952, 355.358, 52771.956 23/09/25,18:23:19,17,12,1, 11.9,1,1, 10.867, 10570.974, 355.387, 52771.952 23/09/25,18:23:19,18,12,1, 11.9,1,1, 10.867, 10570.970, 355.387, 52771.980 23/09/25,18:23:19,19,12,1, 11.9,1,1, 10.867, 10570.948, 355.366, 52771.951 23/09/25,18:23:20,00,12,1, 11.9,1,1, 10.865, 10570.945, 355.366, 52771.951 23/09/25,18:23:20,01,12,1, 11.9,1,1, 10.865, 10570.945, 355.341, 52771.923 23/09/25,18:23:20,02,12,1, 11.9,1,1, 10.865, 10570.926, 355.359, 52771.967 23/09/25,18:23:20,03,12,1, 11.9,1,1, 10.865, 10570.946, 355.345, 52771.932 23/09/25,18:23:20,04,12,1, 11.9,1,1, 10.865, 10570.960, 355.365, 52771.962 23/09/25,18:23:20,05,12,1, 11.9,1,1, 10.865, 10570.938, 355.335, 52771.971 23/09/25,18:23:20,06,12,1, 11.9,1,1, 10.865, 10570.944, 355.354, 52771.955 23/09/25,18:23:20,07,12,1, 11.9,1,1, 10.865, 10570.927, 355.341, 52771.931 23/09/25,18:23:20,08,12,1, 11.9,1,1, 10.865, 10570.939, 355.357, 52771.981 23/09/25,18:23:20,09,12,1, 11.9,1,1, 10.865, 10570.924, 355.342, 52771.931 23/09/25,18:23:20,10,12,1, 11.9,1,1, 10.865, 10570.900, 355.336, 52771.965 23/09/25,18:23:20,11,12,1, 11.9,1,1, 10.865, 10570.913, 355.336, 52771.980 23/09/25,18:23:20,12,12,1, 11.9,1,1, 10.865, 10570.915, 355.337, 52771.967 23/09/25,18:23:20,13,12,1, 11.9,1,1, 10.865, 10570.923, 355.364, 52771.779 23/09/25,18:23:20,14,12,1, 11.9,1,1, 10.865, 10570.893, 355.354, 52771.976 23/09/25,18:23:20,15,12,1, 11.9,1,1, 10.865, 10570.893, 355.353, 52771.991 23/09/25,18:23:20,16,12,1, 11.9,1,1, 10.865, 10570.901, 355.351, 52771.987 23/09/25,18:23:20,17,12,1, 11.9,1,1, 10.865, 10570.904, 355.333, 52771.956 23/09/25,18:23:20,18,12,1, 11.9,1,1, 10.865, 10570.902, 355.357, 52771.938 23/09/25,18:23:20,19,12,1, 11.9,1,1, 10.865, 10570.888, 355.336, 52771.914 23/09/25,18:23:21,00,12,1, 11.8,1,1, 10.862, 10570.886, 355.336, 52771.914 23/09/25,18:23:21,01,12,1, 11.8,1,1, 10.862, 10570.901, 355.330, 52771.931 23/09/25,18:23:21,02,12,1, 11.8,1,1, 10.862, 10570.878, 355.335, 52771.966 23/09/25,18:23:21,03,12,1, 11.8,1,1, 10.862, 10570.879, 355.342, 52771.949 23/09/25,18:23:21,04,12,1, 11.8,1,1, 10.862, 10570.889, 355.341, 52771.941 23/09/25,18:23:21,05,12,1, 11.8,1,1, 10.862, 10570.878, 355.327, 52771.929 23/09/25,18:23:21,06,12,1, 11.8,1,1, 10.862, 10570.867, 355.342, 52771.949 23/09/25,18:23:21,07,12,1, 11.8,1,1, 10.862, 10570.887, 355.346, 52771.955 23/09/25,18:23:21,08,12,1, 11.8,1,1, 10.862, 10570.873, 355.329, 52771.892 23/09/25,18:23:21,09,12,1, 11.8,1,1, 10.862, 10570.871, 355.359, 52771.899 23/09/25,18:23:21,10,12,1, 11.8,1,1, 10.862, 10570.862, 355.344, 52771.896 23/09/25,18:23:21,11,12,1, 11.8,1,1, 10.862, 10570.855, 355.330, 52771.905 23/09/25,18:23:21,12,12,1, 11.8,1,1, 10.862, 10570.851, 355.328, 52771.945 23/09/25,18:23:21,13,12,1, 11.8,1,1, 10.862, 10570.875, 355.361, 52771.952 23/09/25,18:23:21,14,12,1, 11.8,1,1, 10.862, 10570.845, 355.319, 52771.942 23/09/25,18:23:21,15,12,1, 11.8,1,1, 10.862, 10570.859, 355.309, 52771.899 23/09/25,18:23:21,16,12,1, 11.8,1,1, 10.862, 10570.864, 355.303, 52771.890 23/09/25,18:23:21,17,12,1, 11.8,1,1, 10.862, 10570.868, 355.326, 52771.940 23/09/25,18:23:21,18,12,1, 11.8,1,1, 10.862, 10570.861, 355.315, 52771.946 23/09/25,18:23:21,19,12,1, 11.8,1,1, 10.862, 10570.868, 355.298, 52771.890 23/09/25,18:23:22,00,12,1, 11.9,1,1, 10.873, 10570.861, 355.298, 52771.890 23/09/25,18:23:22,01,12,1, 11.9,1,1, 10.873, 10570.858, 355.336, 52771.920 23/09/25,18:23:22,02,12,1, 11.9,1,1, 10.873, 10570.810, 355.326, 52771.918 23/09/25,18:23:22,03,12,1, 11.9,1,1, 10.873, 10570.859, 355.337, 52771.928 23/09/25,18:23:22,04,12,1, 11.9,1,1, 10.873, 10570.815, 355.330, 52771.915 23/09/25,18:23:22,05,12,1, 11.9,1,1, 10.873, 10570.821, 355.299, 52771.887 23/09/25,18:23:22,06,12,1, 11.9,1,1, 10.873, 10570.831, 355.295, 52771.938 23/09/25,18:23:22,07,12,1, 11.9,1,1, 10.873, 10570.827, 355.299, 52771.916 23/09/25,18:23:22,08,12,1, 11.9,1,1, 10.873, 10570.805, 355.312, 52771.906 23/09/25,18:23:22,09,12,1, 11.9,1,1, 10.873, 10570.817, 355.295, 52771.915 23/09/25,18:23:22,10,12,1, 11.9,1,1, 10.873, 10570.828, 355.309, 52771.900 23/09/25,18:23:22,11,12,1, 11.9,1,1, 10.873, 10570.802, 355.309, 52771.914 23/09/25,18:23:22,12,12,1, 11.9,1,1, 10.873, 10570.787, 355.313, 52771.897 23/09/25,18:23:22,13,12,1, 11.9,1,1, 10.873, 10570.802, 355.329, 52771.898 23/09/25,18:23:22,14,12,1, 11.9,1,1, 10.873, 10570.811, 355.309, 52771.923 23/09/25,18:23:22,15,12,1, 11.9,1,1, 10.873, 10570.792, 355.304, 52771.937 23/09/25,18:23:22,16,12,1, 11.9,1,1, 10.873, 10570.786, 355.300, 52771.912 23/09/25,18:23:22,17,12,1, 11.9,1,1, 10.873, 10570.779, 355.304, 52771.929 23/09/25,18:23:22,18,12,1, 11.9,1,1, 10.873, 10570.782, 355.303, 52771.917 23/09/25,18:23:22,19,12,1, 11.9,1,1, 10.873, 10570.782, 355.308, 52771.892 23/09/25,18:23:23,00,12,1, 11.8,1,1, 10.865, 10570.778, 355.308, 52771.892 23/09/25,18:23:23,01,12,1, 11.8,1,1, 10.865, 10570.768, 355.288, 52771.927 23/09/25,18:23:23,02,12,1, 11.8,1,1, 10.865, 10570.757, 355.276, 52771.921 23/09/25,18:23:23,03,12,1, 11.8,1,1, 10.865, 10570.763, 355.301, 52771.933 23/09/25,18:23:23,04,12,1, 11.8,1,1, 10.865, 10570.784, 355.276, 52771.915 23/09/25,18:23:23,05,12,1, 11.8,1,1, 10.865, 10570.765, 355.269, 52771.897 23/09/25,18:23:23,06,12,1, 11.8,1,1, 10.865, 10570.772, 355.289, 52771.891 23/09/25,18:23:23,07,12,1, 11.8,1,1, 10.865, 10570.770, 355.294, 52771.915 23/09/25,18:23:23,08,12,1, 11.8,1,1, 10.865, 10570.757, 355.276, 52771.905 23/09/25,18:23:23,09,12,1, 11.8,1,1, 10.865, 10570.736, 355.293, 52771.892 23/09/25,18:23:23,10,12,1, 11.8,1,1, 10.865, 10570.756, 355.291, 52771.954 23/09/25,18:23:23,11,12,1, 11.8,1,1, 10.865, 10570.738, 355.296, 52771.915 23/09/25,18:23:23,12,12,1, 11.8,1,1, 10.865, 10570.750, 355.273, 52771.934 23/09/25,18:23:23,13,12,1, 11.8,1,1, 10.865, 10570.749, 355.294, 52771.920 23/09/25,18:23:23,14,12,1, 11.8,1,1, 10.865, 10570.738, 355.287, 52771.941 23/09/25,18:23:23,15,12,1, 11.8,1,1, 10.865, 10570.751, 355.279, 52771.933 23/09/25,18:23:23,16,12,1, 11.8,1,1, 10.865, 10570.725, 355.281, 52771.940 23/09/25,18:23:23,17,12,1, 11.8,1,1, 10.865, 10570.736, 355.277, 52771.923 23/09/25,18:23:23,18,12,1, 11.8,1,1, 10.865, 10570.756, 355.281, 52771.896 23/09/25,18:23:23,19,12,1, 11.8,1,1, 10.865, 10570.739, 355.281, 52771.936 23/09/25,18:23:24,00,12,1, 11.9,1,1, 10.871, 10570.736, 355.281, 52771.936 23/09/25,18:23:24,01,12,1, 11.9,1,1, 10.871, 10570.738, 355.264, 52771.956 23/09/25,18:23:24,02,12,1, 11.9,1,1, 10.871, 10570.720, 355.279, 52771.895 23/09/25,18:23:24,03,12,1, 11.9,1,1, 10.871, 10570.727, 355.276, 52771.915 23/09/25,18:23:24,04,12,1, 11.9,1,1, 10.871, 10570.734, 355.278, 52771.977 23/09/25,18:23:24,05,12,1, 11.9,1,1, 10.871, 10570.677, 355.263, 52771.976 23/09/25,18:23:24,06,12,1, 11.9,1,1, 10.871, 10570.706, 355.286, 52771.945 23/09/25,18:23:24,07,12,1, 11.9,1,1, 10.871, 10570.707, 355.257, 52771.913 23/09/25,18:23:24,08,12,1, 11.9,1,1, 10.871, 10570.707, 355.279, 52771.902 23/09/25,18:23:24,09,12,1, 11.9,1,1, 10.871, 10570.695, 355.258, 52771.909 23/09/25,18:23:24,10,12,1, 11.9,1,1, 10.871, 10570.717, 355.271, 52771.886 23/09/25,18:23:24,11,12,1, 11.9,1,1, 10.871, 10570.685, 355.259, 52771.905 23/09/25,18:23:24,12,12,1, 11.9,1,1, 10.871, 10570.661, 355.278, 52772.130 23/09/25,18:23:24,13,12,1, 11.9,1,1, 10.871, 10570.697, 355.270, 52771.888 23/09/25,18:23:24,14,12,1, 11.9,1,1, 10.871, 10570.720, 355.282, 52771.905 23/09/25,18:23:24,15,12,1, 11.9,1,1, 10.871, 10570.685, 355.264, 52771.876 23/09/25,18:23:24,16,12,1, 11.9,1,1, 10.871, 10570.702, 355.263, 52771.878 23/09/25,18:23:24,17,12,1, 11.9,1,1, 10.871, 10570.705, 355.287, 52771.919 23/09/25,18:23:24,18,12,1, 11.9,1,1, 10.871, 10570.695, 355.273, 52771.923 23/09/25,18:23:24,19,12,1, 11.9,1,1, 10.871, 10570.683, 355.268, 52771.922 23/09/25,18:23:25,00,12,1, 11.9,1,1, 10.868, 10570.678, 355.268, 52771.922 23/09/25,18:23:25,01,12,1, 11.9,1,1, 10.868, 10570.670, 355.282, 52771.890 23/09/25,18:23:25,02,12,1, 11.9,1,1, 10.868, 10570.678, 355.276, 52771.885 23/09/25,18:23:25,03,12,1, 11.9,1,1, 10.868, 10570.688, 355.262, 52771.913 23/09/25,18:23:25,04,12,1, 11.9,1,1, 10.868, 10570.669, 355.270, 52771.888 23/09/25,18:23:25,05,12,1, 11.9,1,1, 10.868, 10570.671, 355.295, 52771.903 23/09/25,18:23:25,06,12,1, 11.9,1,1, 10.868, 10570.665, 355.270, 52772.003 23/09/25,18:23:25,07,12,1, 11.9,1,1, 10.868, 10570.698, 355.274, 52771.849 23/09/25,18:23:25,08,12,1, 11.9,1,1, 10.868, 10570.655, 355.259, 52771.890 23/09/25,18:23:25,09,12,1, 11.9,1,1, 10.868, 10570.674, 355.287, 52771.934 23/09/25,18:23:25,10,12,1, 11.9,1,1, 10.868, 10570.659, 355.266, 52771.893 23/09/25,18:23:25,11,12,1, 11.9,1,1, 10.868, 10570.645, 355.253, 52771.891 23/09/25,18:23:25,12,12,1, 11.9,1,1, 10.868, 10570.637, 355.267, 52771.893 23/09/25,18:23:25,13,12,1, 11.9,1,1, 10.868, 10570.619, 355.282, 52771.916 23/09/25,18:23:25,14,12,1, 11.9,1,1, 10.868, 10570.637, 355.247, 52771.903 23/09/25,18:23:25,15,12,1, 11.9,1,1, 10.868, 10570.660, 355.263, 52771.928 23/09/25,18:23:25,16,12,1, 11.9,1,1, 10.868, 10570.650, 355.274, 52771.907 23/09/25,18:23:25,17,12,1, 11.9,1,1, 10.868, 10570.627, 355.270, 52771.930 23/09/25,18:23:25,18,12,1, 11.9,1,1, 10.868, 10570.635, 355.273, 52771.919 23/09/25,18:23:25,19,12,1, 11.9,1,1, 10.868, 10570.636, 355.285, 52771.917 23/09/25,18:23:26,00,12,1, 11.9,1,1, 10.868, 10570.636, 355.285, 52771.917 23/09/25,18:23:26,01,12,1, 11.9,1,1, 10.868, 10570.651, 355.296, 52771.910 23/09/25,18:23:26,02,12,1, 11.9,1,1, 10.868, 10570.619, 355.283, 52771.876 23/09/25,18:23:26,03,12,1, 11.9,1,1, 10.868, 10570.591, 355.274, 52771.906 23/09/25,18:23:26,04,12,1, 11.9,1,1, 10.868, 10570.615, 355.285, 52771.909 23/09/25,18:23:26,05,12,1, 11.9,1,1, 10.868, 10570.629, 355.266, 52771.885 23/09/25,18:23:26,06,12,1, 11.9,1,1, 10.868, 10570.626, 355.272, 52771.916 23/09/25,18:23:26,07,12,1, 11.9,1,1, 10.868, 10570.604, 355.264, 52771.922 23/09/25,18:23:26,08,12,1, 11.9,1,1, 10.868, 10570.597, 355.279, 52771.899 23/09/25,18:23:26,09,12,1, 11.9,1,1, 10.868, 10570.596, 355.272, 52771.903 23/09/25,18:23:26,10,12,1, 11.9,1,1, 10.868, 10570.587, 355.277, 52771.884 23/09/25,18:23:26,11,12,1, 11.9,1,1, 10.868, 10570.618, 355.266, 52771.890 23/09/25,18:23:26,12,12,1, 11.9,1,1, 10.868, 10570.585, 355.257, 52771.885 23/09/25,18:23:26,13,12,1, 11.9,1,1, 10.868, 10570.601, 355.282, 52771.871 23/09/25,18:23:26,14,12,1, 11.9,1,1, 10.868, 10570.622, 355.278, 52771.890 23/09/25,18:23:26,15,12,1, 11.9,1,1, 10.868, 10570.590, 355.279, 52771.890 23/09/25,18:23:26,16,12,1, 11.9,1,1, 10.868, 10570.581, 355.280, 52771.917 23/09/25,18:23:26,17,12,1, 11.9,1,1, 10.868, 10570.595, 355.292, 52771.891 23/09/25,18:23:26,18,12,1, 11.9,1,1, 10.868, 10570.584, 355.261, 52771.910 23/09/25,18:23:26,19,12,1, 11.9,1,1, 10.868, 10570.587, 355.270, 52771.878 23/09/25,18:23:27,00,12,1, 11.9,1,1, 10.862, 10570.586, 355.270, 52771.878 23/09/25,18:23:27,01,12,1, 11.9,1,1, 10.862, 10570.579, 355.260, 52771.897 23/09/25,18:23:27,02,12,1, 11.9,1,1, 10.862, 10570.590, 355.269, 52771.892 23/09/25,18:23:27,03,12,1, 11.9,1,1, 10.862, 10570.584, 355.282, 52771.898 23/09/25,18:23:27,04,12,1, 11.9,1,1, 10.862, 10570.592, 355.268, 52771.919 23/09/25,18:23:27,05,12,1, 11.9,1,1, 10.862, 10570.571, 355.277, 52771.887 23/09/25,18:23:27,06,12,1, 11.9,1,1, 10.862, 10570.572, 355.290, 52771.884 23/09/25,18:23:27,07,12,1, 11.9,1,1, 10.862, 10570.587, 355.290, 52771.895 23/09/25,18:23:27,08,12,1, 11.9,1,1, 10.862, 10570.564, 355.288, 52771.960 23/09/25,18:23:27,09,12,1, 11.9,1,1, 10.862, 10570.546, 355.252, 52771.905 23/09/25,18:23:27,10,12,1, 11.9,1,1, 10.862, 10570.555, 355.274, 52771.922 23/09/25,18:23:27,11,12,1, 11.9,1,1, 10.862, 10570.569, 355.280, 52771.892 23/09/25,18:23:27,12,12,1, 11.9,1,1, 10.862, 10570.566, 355.264, 52771.905 23/09/25,18:23:27,13,12,1, 11.9,1,1, 10.862, 10570.575, 355.269, 52771.894 23/09/25,18:23:27,14,12,1, 11.9,1,1, 10.862, 10570.559, 355.246, 52771.883 23/09/25,18:23:27,15,12,1, 11.9,1,1, 10.862, 10570.591, 355.268, 52771.887 23/09/25,18:23:27,16,12,1, 11.9,1,1, 10.862, 10570.584, 355.287, 52771.913 23/09/25,18:23:27,17,12,1, 11.9,1,1, 10.862, 10570.596, 355.277, 52771.903 23/09/25,18:23:27,18,12,1, 11.9,1,1, 10.862, 10570.581, 355.271, 52771.930 23/09/25,18:23:27,19,12,1, 11.9,1,1, 10.862, 10570.591, 355.277, 52771.910 23/09/25,18:23:28,00,12,1, 11.8,1,1, 10.864, 10570.586, 355.277, 52771.910 23/09/25,18:23:28,01,12,1, 11.8,1,1, 10.864, 10570.574, 355.273, 52771.917 23/09/25,18:23:28,02,12,1, 11.8,1,1, 10.864, 10570.577, 355.274, 52771.910 23/09/25,18:23:28,03,12,1, 11.8,1,1, 10.864, 10570.573, 355.276, 52771.913 23/09/25,18:23:28,04,12,1, 11.8,1,1, 10.864, 10570.572, 355.275, 52771.920 23/09/25,18:23:28,05,12,1, 11.8,1,1, 10.864, 10570.586, 355.286, 52771.910 23/09/25,18:23:28,06,12,1, 11.8,1,1, 10.864, 10570.578, 355.268, 52771.936 23/09/25,18:23:28,07,12,1, 11.8,1,1, 10.864, 10570.586, 355.290, 52771.912 23/09/25,18:23:28,08,12,1, 11.8,1,1, 10.864, 10570.558, 355.289, 52771.907 23/09/25,18:23:28,09,12,1, 11.8,1,1, 10.864, 10570.576, 355.282, 52771.915 23/09/25,18:23:28,10,12,1, 11.8,1,1, 10.864, 10570.571, 355.287, 52771.901 23/09/25,18:23:28,11,12,1, 11.8,1,1, 10.864, 10570.576, 355.296, 52771.940 23/09/25,18:23:28,12,12,1, 11.8,1,1, 10.864, 10570.559, 355.291, 52771.920 23/09/25,18:23:28,13,12,1, 11.8,1,1, 10.864, 10570.562, 355.289, 52771.922 23/09/25,18:23:28,14,12,1, 11.8,1,1, 10.864, 10570.541, 355.293, 52771.879 23/09/25,18:23:28,15,12,1, 11.8,1,1, 10.864, 10570.592, 355.277, 52771.913 23/09/25,18:23:28,16,12,1, 11.8,1,1, 10.864, 10570.574, 355.266, 52771.917 23/09/25,18:23:28,17,12,1, 11.8,1,1, 10.864, 10570.575, 355.275, 52771.912 23/09/25,18:23:28,18,12,1, 11.8,1,1, 10.864, 10570.567, 355.280, 52771.906 23/09/25,18:23:28,19,12,1, 11.8,1,1, 10.864, 10570.570, 355.272, 52771.900 23/09/25,18:23:29,00,12,1, 11.9,1,1, 10.868, 10570.569, 355.272, 52771.900 23/09/25,18:23:29,01,12,1, 11.9,1,1, 10.868, 10570.564, 355.274, 52771.931 23/09/25,18:23:29,02,12,1, 11.9,1,1, 10.868, 10570.555, 355.283, 52771.958 23/09/25,18:23:29,03,12,1, 11.9,1,1, 10.868, 10570.576, 355.277, 52771.971 23/09/25,18:23:29,04,12,1, 11.9,1,1, 10.868, 10570.574, 355.283, 52771.948 23/09/25,18:23:29,05,12,1, 11.9,1,1, 10.868, 10570.552, 355.277, 52771.909 23/09/25,18:23:29,06,12,1, 11.9,1,1, 10.868, 10570.570, 355.291, 52771.893 23/09/25,18:23:29,07,12,1, 11.9,1,1, 10.868, 10570.550, 355.274, 52771.897 23/09/25,18:23:29,08,12,1, 11.9,1,1, 10.868, 10570.547, 355.281, 52771.910 23/09/25,18:23:29,09,12,1, 11.9,1,1, 10.868, 10570.557, 355.287, 52771.893 23/09/25,18:23:29,10,12,1, 11.9,1,1, 10.868, 10570.540, 355.286, 52771.902 23/09/25,18:23:29,11,12,1, 11.9,1,1, 10.868, 10570.540, 355.286, 52771.890 23/09/25,18:23:29,12,12,1, 11.9,1,1, 10.868, 10570.546, 355.281, 52771.899 23/09/25,18:23:29,13,12,1, 11.9,1,1, 10.868, 10570.560, 355.255, 52771.882 23/09/25,18:23:29,14,12,1, 11.9,1,1, 10.868, 10570.594, 355.303, 52771.913 23/09/25,18:23:29,15,12,1, 11.9,1,1, 10.868, 10570.562, 355.255, 52771.917 23/09/25,18:23:29,16,12,1, 11.9,1,1, 10.868, 10570.585, 355.278, 52771.899 23/09/25,18:23:29,17,12,1, 11.9,1,1, 10.868, 10570.554, 355.279, 52771.905 23/09/25,18:23:29,18,12,1, 11.9,1,1, 10.868, 10570.573, 355.275, 52771.895 23/09/25,18:23:29,19,12,1, 11.9,1,1, 10.868, 10570.614, 355.300, 52771.899 23/09/25,18:23:30,00,12,1, 11.9,1,1, 10.866, 10570.611, 355.300, 52771.899 23/09/25,18:23:30,01,12,1, 11.9,1,1, 10.866, 10570.553, 355.289, 52771.902 23/09/25,18:23:30,02,12,1, 11.9,1,1, 10.866, 10570.555, 355.282, 52771.923 23/09/25,18:23:30,03,12,1, 11.9,1,1, 10.866, 10570.593, 355.295, 52771.909 23/09/25,18:23:30,04,12,1, 11.9,1,1, 10.866, 10570.574, 355.292, 52771.884 23/09/25,18:23:30,05,12,1, 11.9,1,1, 10.866, 10570.563, 355.303, 52771.891 23/09/25,18:23:30,06,12,1, 11.9,1,1, 10.866, 10570.593, 355.297, 52771.869 23/09/25,18:23:30,07,12,1, 11.9,1,1, 10.866, 10570.595, 355.309, 52771.903 23/09/25,18:23:30,08,12,1, 11.9,1,1, 10.866, 10570.594, 355.305, 52771.860 23/09/25,18:23:30,09,12,1, 11.9,1,1, 10.866, 10570.578, 355.310, 52771.901 23/09/25,18:23:30,10,12,1, 11.9,1,1, 10.866, 10570.579, 355.300, 52771.873 23/09/25,18:23:30,11,12,1, 11.9,1,1, 10.866, 10570.583, 355.312, 52771.890 23/09/25,18:23:30,12,12,1, 11.9,1,1, 10.866, 10570.567, 355.290, 52771.867 23/09/25,18:23:30,13,12,1, 11.9,1,1, 10.866, 10570.604, 355.317, 52771.873 23/09/25,18:23:30,14,12,1, 11.9,1,1, 10.866, 10570.589, 355.309, 52771.896 23/09/25,18:23:30,15,12,1, 11.9,1,1, 10.866, 10570.573, 355.293, 52771.896 23/09/25,18:23:30,16,12,1, 11.9,1,1, 10.866, 10570.582, 355.300, 52771.899 23/09/25,18:23:30,17,12,1, 11.9,1,1, 10.866, 10570.595, 355.292, 52771.874 23/09/25,18:23:30,18,12,1, 11.9,1,1, 10.866, 10570.584, 355.301, 52771.917 23/09/25,18:23:30,19,12,1, 11.9,1,1, 10.866, 10570.600, 355.317, 52771.904 23/09/25,18:23:31,00,12,1, 11.9,1,1, 10.862, 10570.594, 355.317, 52771.904 23/09/25,18:23:31,01,12,1, 11.9,1,1, 10.862, 10570.588, 355.280, 52771.934 23/09/25,18:23:31,02,12,1, 11.9,1,1, 10.862, 10570.576, 355.299, 52771.897 23/09/25,18:23:31,03,12,1, 11.9,1,1, 10.862, 10570.611, 355.317, 52771.899 23/09/25,18:23:31,04,12,1, 11.9,1,1, 10.862, 10570.588, 355.315, 52771.931 23/09/25,18:23:31,05,12,1, 11.9,1,1, 10.862, 10570.607, 355.312, 52771.938 23/09/25,18:23:31,06,12,1, 11.9,1,1, 10.862, 10570.622, 355.307, 52771.896 23/09/25,18:23:31,07,12,1, 11.9,1,1, 10.862, 10570.622, 355.333, 52771.901 23/09/25,18:23:31,08,12,1, 11.9,1,1, 10.862, 10570.617, 355.300, 52771.912 23/09/25,18:23:31,09,12,1, 11.9,1,1, 10.862, 10570.637, 355.309, 52771.879 23/09/25,18:23:31,10,12,1, 11.9,1,1, 10.862, 10570.637, 355.304, 52771.889 23/09/25,18:23:31,11,12,1, 11.9,1,1, 10.862, 10570.622, 355.300, 52771.900 23/09/25,18:23:31,12,12,1, 11.9,1,1, 10.862, 10570.641, 355.303, 52771.885 23/09/25,18:23:31,13,12,1, 11.9,1,1, 10.862, 10570.645, 355.312, 52771.892 23/09/25,18:23:31,14,12,1, 11.9,1,1, 10.862, 10570.639, 355.330, 52771.888 23/09/25,18:23:31,15,12,1, 11.9,1,1, 10.862, 10570.643, 355.303, 52771.901 23/09/25,18:23:31,16,12,1, 11.9,1,1, 10.862, 10570.614, 355.293, 52771.897 23/09/25,18:23:31,17,12,1, 11.9,1,1, 10.862, 10570.608, 355.309, 52771.900 23/09/25,18:23:31,18,12,1, 11.9,1,1, 10.862, 10570.642, 355.317, 52771.908 23/09/25,18:23:31,19,12,1, 11.9,1,1, 10.862, 10570.664, 355.313, 52771.938 23/09/25,18:23:32,00,12,1, 11.9,1,1, 10.864, 10570.661, 355.313, 52771.938 23/09/25,18:23:32,01,12,1, 11.9,1,1, 10.864, 10570.643, 355.334, 52771.921 23/09/25,18:23:32,02,12,1, 11.9,1,1, 10.864, 10570.671, 355.330, 52771.895 23/09/25,18:23:32,03,12,1, 11.9,1,1, 10.864, 10570.687, 355.333, 52772.020 23/09/25,18:23:32,04,12,1, 11.9,1,1, 10.864, 10570.659, 355.322, 52771.850 23/09/25,18:23:32,05,12,1, 11.9,1,1, 10.864, 10570.647, 355.328, 52771.916 23/09/25,18:23:32,06,12,1, 11.9,1,1, 10.864, 10570.653, 355.338, 52771.926 23/09/25,18:23:32,07,12,1, 11.9,1,1, 10.864, 10570.660, 355.347, 52771.903 23/09/25,18:23:32,08,12,1, 11.9,1,1, 10.864, 10570.673, 355.339, 52771.887 23/09/25,18:23:32,09,12,1, 11.9,1,1, 10.864, 10570.662, 355.331, 52771.904 23/09/25,18:23:32,10,12,1, 11.9,1,1, 10.864, 10570.677, 355.338, 52771.909 23/09/25,18:23:32,11,12,1, 11.9,1,1, 10.864, 10570.698, 355.321, 52771.887 23/09/25,18:23:32,12,12,1, 11.9,1,1, 10.864, 10570.698, 355.333, 52771.895 23/09/25,18:23:32,13,12,1, 11.9,1,1, 10.864, 10570.715, 355.333, 52771.906 23/09/25,18:23:32,14,12,1, 11.9,1,1, 10.864, 10570.710, 355.334, 52771.892 23/09/25,18:23:32,15,12,1, 11.9,1,1, 10.864, 10570.668, 355.336, 52771.887 23/09/25,18:23:32,16,12,1, 11.9,1,1, 10.864, 10570.711, 355.317, 52771.906 23/09/25,18:23:32,17,12,1, 11.9,1,1, 10.864, 10570.706, 355.300, 52771.895 23/09/25,18:23:32,18,12,1, 11.9,1,1, 10.864, 10570.682, 355.325, 52771.876 23/09/25,18:23:32,19,12,1, 11.9,1,1, 10.864, 10570.707, 355.350, 52771.873 23/09/25,18:23:33,00,12,1, 11.9,1,1, 10.865, 10570.703, 355.350, 52771.873 23/09/25,18:23:33,01,12,1, 11.9,1,1, 10.865, 10570.704, 355.325, 52771.887 23/09/25,18:23:33,02,12,1, 11.9,1,1, 10.865, 10570.689, 355.306, 52771.904 23/09/25,18:23:33,03,12,1, 11.9,1,1, 10.865, 10570.703, 355.312, 52771.865 23/09/25,18:23:33,04,12,1, 11.9,1,1, 10.865, 10570.716, 355.312, 52771.912 23/09/25,18:23:33,05,12,1, 11.9,1,1, 10.865, 10570.724, 355.299, 52771.902 23/09/25,18:23:33,06,12,1, 11.9,1,1, 10.865, 10570.733, 355.313, 52771.861 23/09/25,18:23:33,07,12,1, 11.9,1,1, 10.865, 10570.737, 355.293, 52771.896 23/09/25,18:23:33,08,12,1, 11.9,1,1, 10.865, 10570.730, 355.310, 52771.899 23/09/25,18:23:33,09,12,1, 11.9,1,1, 10.865, 10570.740, 355.317, 52771.883 23/09/25,18:23:33,10,12,1, 11.9,1,1, 10.865, 10570.739, 355.319, 52771.866 23/09/25,18:23:33,11,12,1, 11.9,1,1, 10.865, 10570.721, 355.328, 52771.892 23/09/25,18:23:33,12,12,1, 11.9,1,1, 10.865, 10570.756, 355.336, 52771.897 23/09/25,18:23:33,13,12,1, 11.9,1,1, 10.865, 10570.762, 355.328, 52771.897 23/09/25,18:23:33,14,12,1, 11.9,1,1, 10.865, 10570.756, 355.302, 52771.905 23/09/25,18:23:33,15,12,1, 11.9,1,1, 10.865, 10570.751, 355.303, 52771.888 23/09/25,18:23:33,16,12,1, 11.9,1,1, 10.865, 10570.775, 355.307, 52771.837 23/09/25,18:23:33,17,12,1, 11.9,1,1, 10.865, 10570.773, 355.313, 52771.863 23/09/25,18:23:33,18,12,1, 11.9,1,1, 10.865, 10570.773, 355.302, 52771.872 23/09/25,18:23:33,19,12,1, 11.9,1,1, 10.865, 10570.788, 355.303, 52771.859 23/09/25,18:23:34,00,12,1, 11.9,1,1, 10.864, 10570.786, 355.303, 52771.859 23/09/25,18:23:34,01,12,1, 11.9,1,1, 10.864, 10570.827, 355.306, 52771.881 23/09/25,18:23:34,02,12,1, 11.9,1,1, 10.864, 10570.839, 355.287, 52771.826 23/09/25,18:23:34,03,12,1, 11.9,1,1, 10.864, 10570.800, 355.324, 52771.838 23/09/25,18:23:34,04,12,1, 11.9,1,1, 10.864, 10570.815, 355.307, 52771.891 23/09/25,18:23:34,05,12,1, 11.9,1,1, 10.864, 10570.777, 355.297, 52771.830 23/09/25,18:23:34,06,12,1, 11.9,1,1, 10.864, 10570.799, 355.312, 52771.815 23/09/25,18:23:34,07,12,1, 11.9,1,1, 10.864, 10570.811, 355.284, 52771.854 23/09/25,18:23:34,08,12,1, 11.9,1,1, 10.864, 10570.806, 355.316, 52771.851 23/09/25,18:23:34,09,12,1, 11.9,1,1, 10.864, 10570.817, 355.313, 52771.864 23/09/25,18:23:34,10,12,1, 11.9,1,1, 10.864, 10570.808, 355.331, 52771.867 23/09/25,18:23:34,11,12,1, 11.9,1,1, 10.864, 10570.815, 355.312, 52771.858 23/09/25,18:23:34,12,12,1, 11.9,1,1, 10.864, 10570.817, 355.300, 52771.775 23/09/25,18:23:34,13,12,1, 11.9,1,1, 10.864, 10570.817, 355.334, 52771.971 23/09/25,18:23:34,14,12,1, 11.9,1,1, 10.864, 10570.849, 355.315, 52771.913 23/09/25,18:23:34,15,12,1, 11.9,1,1, 10.864, 10570.840, 355.318, 52771.919 23/09/25,18:23:34,16,12,1, 11.9,1,1, 10.864, 10570.852, 355.326, 52771.905 23/09/25,18:23:34,17,12,1, 11.9,1,1, 10.864, 10570.872, 355.328, 52771.888 23/09/25,18:23:34,18,12,1, 11.9,1,1, 10.864, 10570.861, 355.331, 52771.909 23/09/25,18:23:34,19,12,1, 11.9,1,1, 10.864, 10570.888, 355.317, 52771.908 23/09/25,18:23:35,00,12,1, 11.9,1,1, 10.864, 10570.886, 355.317, 52771.908 23/09/25,18:23:35,01,12,1, 11.9,1,1, 10.864, 10570.895, 355.314, 52771.851 23/09/25,18:23:35,02,12,1, 11.9,1,1, 10.864, 10570.911, 355.318, 52771.871 23/09/25,18:23:35,03,12,1, 11.9,1,1, 10.864, 10570.885, 355.341, 52771.898 23/09/25,18:23:35,04,12,1, 11.9,1,1, 10.864, 10570.901, 355.331, 52771.871 23/09/25,18:23:35,05,12,1, 11.9,1,1, 10.864, 10570.883, 355.308, 52771.894 23/09/25,18:23:35,06,12,1, 11.9,1,1, 10.864, 10570.908, 355.313, 52771.865 23/09/25,18:23:35,07,12,1, 11.9,1,1, 10.864, 10570.906, 355.325, 52771.867 23/09/25,18:23:35,08,12,1, 11.9,1,1, 10.864, 10570.917, 355.312, 52771.837 23/09/25,18:23:35,09,12,1, 11.9,1,1, 10.864, 10570.907, 355.310, 52771.912 23/09/25,18:23:35,10,12,1, 11.9,1,1, 10.864, 10570.923, 355.329, 52771.862 23/09/25,18:23:35,11,12,1, 11.9,1,1, 10.864, 10570.936, 355.319, 52771.909 23/09/25,18:23:35,12,12,1, 11.9,1,1, 10.864, 10570.937, 355.325, 52771.898 23/09/25,18:23:35,13,12,1, 11.9,1,1, 10.864, 10570.954, 355.332, 52771.868 23/09/25,18:23:35,14,12,1, 11.9,1,1, 10.864, 10570.933, 355.324, 52771.869 23/09/25,18:23:35,15,12,1, 11.9,1,1, 10.864, 10570.961, 355.321, 52771.884 23/09/25,18:23:35,16,12,1, 11.9,1,1, 10.864, 10570.965, 355.291, 52771.894 23/09/25,18:23:35,17,12,1, 11.9,1,1, 10.864, 10570.976, 355.321, 52771.893 23/09/25,18:23:35,18,12,1, 11.9,1,1, 10.864, 10570.968, 355.306, 52771.896 23/09/25,18:23:35,19,12,1, 11.9,1,1, 10.864, 10570.976, 355.307, 52771.887 23/09/25,18:23:36,00,11,1, 11.9,1,1, 10.864, 10570.970, 355.307, 52771.887 23/09/25,18:23:36,01,11,1, 11.9,1,1, 10.864, 10570.969, 355.324, 52771.903 23/09/25,18:23:36,02,11,1, 11.9,1,1, 10.864, 10570.990, 355.327, 52771.842 23/09/25,18:23:36,03,11,1, 11.9,1,1, 10.864, 10570.993, 355.321, 52771.872 23/09/25,18:23:36,04,11,1, 11.9,1,1, 10.864, 10570.979, 355.318, 52771.916 23/09/25,18:23:36,05,11,1, 11.9,1,1, 10.864, 10571.027, 355.348, 52771.912 23/09/25,18:23:36,06,11,1, 11.9,1,1, 10.864, 10571.010, 355.327, 52771.926 23/09/25,18:23:36,07,11,1, 11.9,1,1, 10.864, 10571.007, 355.328, 52771.927 23/09/25,18:23:36,08,11,1, 11.9,1,1, 10.864, 10571.032, 355.347, 52771.889 23/09/25,18:23:36,09,11,1, 11.9,1,1, 10.864, 10571.004, 355.345, 52771.924 23/09/25,18:23:36,10,11,1, 11.9,1,1, 10.864, 10571.010, 355.329, 52771.924 23/09/25,18:23:36,11,11,1, 11.9,1,1, 10.864, 10571.020, 355.329, 52771.913 23/09/25,18:23:36,12,11,1, 11.9,1,1, 10.864, 10571.034, 355.335, 52771.919 23/09/25,18:23:36,13,11,1, 11.9,1,1, 10.864, 10571.042, 355.353, 52771.909 23/09/25,18:23:36,14,11,1, 11.9,1,1, 10.864, 10571.047, 355.342, 52771.894 23/09/25,18:23:36,15,11,1, 11.9,1,1, 10.864, 10571.059, 355.337, 52771.892 23/09/25,18:23:36,16,11,1, 11.9,1,1, 10.864, 10571.074, 355.332, 52771.887 23/09/25,18:23:36,17,11,1, 11.9,1,1, 10.864, 10571.066, 355.345, 52771.880 23/09/25,18:23:36,18,11,1, 11.9,1,1, 10.864, 10571.056, 355.345, 52771.917 23/09/25,18:23:36,19,11,1, 11.9,1,1, 10.864, 10571.086, 355.337, 52771.886 23/09/25,18:23:37,00,12,1, 11.9,1,1, 10.861, 10571.078, 355.337, 52771.886 23/09/25,18:23:37,01,12,1, 11.9,1,1, 10.861, 10571.091, 355.332, 52771.905 23/09/25,18:23:37,02,12,1, 11.9,1,1, 10.861, 10571.116, 355.352, 52771.901 23/09/25,18:23:37,03,12,1, 11.9,1,1, 10.861, 10571.102, 355.351, 52771.931 23/09/25,18:23:37,04,12,1, 11.9,1,1, 10.861, 10571.099, 355.349, 52771.918 23/09/25,18:23:37,05,12,1, 11.9,1,1, 10.861, 10571.093, 355.329, 52771.905 23/09/25,18:23:37,06,12,1, 11.9,1,1, 10.861, 10571.098, 355.340, 52771.905 23/09/25,18:23:37,07,12,1, 11.9,1,1, 10.861, 10571.110, 355.323, 52771.891 23/09/25,18:23:37,08,12,1, 11.9,1,1, 10.861, 10571.128, 355.337, 52771.905 23/09/25,18:23:37,09,12,1, 11.9,1,1, 10.861, 10571.129, 355.325, 52771.896 23/09/25,18:23:37,10,12,1, 11.9,1,1, 10.861, 10571.132, 355.312, 52771.903 23/09/25,18:23:37,11,12,1, 11.9,1,1, 10.861, 10571.144, 355.334, 52771.935 23/09/25,18:23:37,12,12,1, 11.9,1,1, 10.861, 10571.141, 355.306, 52771.941 23/09/25,18:23:37,13,12,1, 11.9,1,1, 10.861, 10571.175, 355.319, 52771.911 23/09/25,18:23:37,14,12,1, 11.9,1,1, 10.861, 10571.157, 355.332, 52771.931 23/09/25,18:23:37,15,12,1, 11.9,1,1, 10.861, 10571.151, 355.321, 52771.926 23/09/25,18:23:37,16,12,1, 11.9,1,1, 10.861, 10571.158, 355.327, 52771.912 23/09/25,18:23:37,17,12,1, 11.9,1,1, 10.861, 10571.156, 355.321, 52771.926 23/09/25,18:23:37,18,12,1, 11.9,1,1, 10.861, 10571.150, 355.309, 52771.681 23/09/25,18:23:37,19,12,1, 11.9,1,1, 10.861, 10571.122, 355.328, 52771.983 23/09/25,18:23:38,00,12,1, 11.9,1,1, 10.864, 10571.120, 355.328, 52771.983 23/09/25,18:23:38,01,12,1, 11.9,1,1, 10.864, 10571.185, 355.311, 52771.927 23/09/25,18:23:38,02,12,1, 11.9,1,1, 10.864, 10571.179, 355.359, 52771.905 23/09/25,18:23:38,03,12,1, 11.9,1,1, 10.864, 10571.168, 355.318, 52771.876 23/09/25,18:23:38,04,12,1, 11.9,1,1, 10.864, 10571.178, 355.348, 52771.892 23/09/25,18:23:38,05,12,1, 11.9,1,1, 10.864, 10571.220, 355.313, 52771.864 23/09/25,18:23:38,06,12,1, 11.9,1,1, 10.864, 10571.191, 355.326, 52771.867 23/09/25,18:23:38,07,12,1, 11.9,1,1, 10.864, 10571.221, 355.350, 52771.880 23/09/25,18:23:38,08,12,1, 11.9,1,1, 10.864, 10571.223, 355.328, 52771.883 23/09/25,18:23:38,09,12,1, 11.9,1,1, 10.864, 10571.223, 355.329, 52771.903 23/09/25,18:23:38,10,12,1, 11.9,1,1, 10.864, 10571.215, 355.331, 52771.900 23/09/25,18:23:38,11,12,1, 11.9,1,1, 10.864, 10571.218, 355.341, 52771.850 23/09/25,18:23:38,12,12,1, 11.9,1,1, 10.864, 10571.198, 355.323, 52771.857 23/09/25,18:23:38,13,12,1, 11.9,1,1, 10.864, 10571.241, 355.329, 52771.901 23/09/25,18:23:38,14,12,1, 11.9,1,1, 10.864, 10571.251, 355.300, 52771.891 23/09/25,18:23:38,15,12,1, 11.9,1,1, 10.864, 10571.237, 355.308, 52771.922 23/09/25,18:23:38,16,12,1, 11.9,1,1, 10.864, 10571.256, 355.330, 52771.863 23/09/25,18:23:38,17,12,1, 11.9,1,1, 10.864, 10571.263, 355.336, 52771.912 23/09/25,18:23:38,18,12,1, 11.9,1,1, 10.864, 10571.234, 355.326, 52771.913 23/09/25,18:23:38,19,12,1, 11.9,1,1, 10.864, 10571.283, 355.326, 52771.891 23/09/25,18:23:39,00,12,1, 11.8,1,1, 10.868, 10571.278, 355.326, 52771.891 23/09/25,18:23:39,01,12,1, 11.8,1,1, 10.868, 10571.274, 355.334, 52771.894 23/09/25,18:23:39,02,12,1, 11.8,1,1, 10.868, 10571.276, 355.335, 52771.909 23/09/25,18:23:39,03,12,1, 11.8,1,1, 10.868, 10571.266, 355.354, 52771.917 23/09/25,18:23:39,04,12,1, 11.8,1,1, 10.868, 10571.281, 355.351, 52771.903 23/09/25,18:23:39,05,12,1, 11.8,1,1, 10.868, 10571.301, 355.338, 52771.903 23/09/25,18:23:39,06,12,1, 11.8,1,1, 10.868, 10571.317, 355.334, 52771.905 23/09/25,18:23:39,07,12,1, 11.8,1,1, 10.868, 10571.300, 355.352, 52771.895 23/09/25,18:23:39,08,12,1, 11.8,1,1, 10.868, 10571.305, 355.335, 52771.880 23/09/25,18:23:39,09,12,1, 11.8,1,1, 10.868, 10571.326, 355.327, 52771.865 23/09/25,18:23:39,10,12,1, 11.8,1,1, 10.868, 10571.315, 355.312, 52771.888 23/09/25,18:23:39,11,12,1, 11.8,1,1, 10.868, 10571.316, 355.346, 52771.898 23/09/25,18:23:39,12,12,1, 11.8,1,1, 10.868, 10571.330, 355.323, 52771.875 23/09/25,18:23:39,13,12,1, 11.8,1,1, 10.868, 10571.316, 355.326, 52771.872 23/09/25,18:23:39,14,12,1, 11.8,1,1, 10.868, 10571.342, 355.338, 52771.891 23/09/25,18:23:39,15,12,1, 11.8,1,1, 10.868, 10571.306, 355.354, 52771.904 23/09/25,18:23:39,16,12,1, 11.8,1,1, 10.868, 10571.364, 355.320, 52771.877 23/09/25,18:23:39,17,12,1, 11.8,1,1, 10.868, 10571.362, 355.333, 52771.888 23/09/25,18:23:39,18,12,1, 11.8,1,1, 10.868, 10571.368, 355.345, 52771.867 23/09/25,18:23:39,19,12,1, 11.8,1,1, 10.868, 10571.400, 355.316, 52771.861 23/09/25,18:23:40,00,12,1, 11.9,1,1, 10.871, 10571.395, 355.316, 52771.861 23/09/25,18:23:40,01,12,1, 11.9,1,1, 10.871, 10571.379, 355.327, 52771.890 23/09/25,18:23:40,02,12,1, 11.9,1,1, 10.871, 10571.382, 355.303, 52771.879 23/09/25,18:23:40,03,12,1, 11.9,1,1, 10.871, 10571.367, 355.336, 52771.889 23/09/25,18:23:40,04,12,1, 11.9,1,1, 10.871, 10571.405, 355.321, 52771.892 23/09/25,18:23:40,05,12,1, 11.9,1,1, 10.871, 10571.396, 355.335, 52771.901 23/09/25,18:23:40,06,12,1, 11.9,1,1, 10.871, 10571.386, 355.301, 52771.866 23/09/25,18:23:40,07,12,1, 11.9,1,1, 10.871, 10571.405, 355.317, 52771.850 23/09/25,18:23:40,08,12,1, 11.9,1,1, 10.871, 10571.408, 355.301, 52771.882 23/09/25,18:23:40,09,12,1, 11.9,1,1, 10.871, 10571.426, 355.319, 52771.908 23/09/25,18:23:40,10,12,1, 11.9,1,1, 10.871, 10571.416, 355.342, 52771.885 23/09/25,18:23:40,11,12,1, 11.9,1,1, 10.871, 10571.413, 355.324, 52771.881 23/09/25,18:23:40,12,12,1, 11.9,1,1, 10.871, 10571.455, 355.334, 52771.882 23/09/25,18:23:40,13,12,1, 11.9,1,1, 10.871, 10571.439, 355.301, 52771.874 23/09/25,18:23:40,14,12,1, 11.9,1,1, 10.871, 10571.444, 355.325, 52771.894 23/09/25,18:23:40,15,12,1, 11.9,1,1, 10.871, 10571.447, 355.315, 52771.858 23/09/25,18:23:40,16,12,1, 11.9,1,1, 10.871, 10571.440, 355.318, 52771.889 23/09/25,18:23:40,17,12,1, 11.9,1,1, 10.871, 10571.445, 355.324, 52771.872 23/09/25,18:23:40,18,12,1, 11.9,1,1, 10.871, 10571.435, 355.307, 52771.871 23/09/25,18:23:40,19,12,1, 11.9,1,1, 10.871, 10571.454, 355.316, 52771.894 23/09/25,18:23:41,00,12,1, 11.9,1,1, 10.865, 10571.454, 355.316, 52771.894 23/09/25,18:23:41,01,12,1, 11.9,1,1, 10.865, 10571.461, 355.317, 52771.861 23/09/25,18:23:41,02,12,1, 11.9,1,1, 10.865, 10571.460, 355.306, 52771.892 23/09/25,18:23:41,03,12,1, 11.9,1,1, 10.865, 10571.474, 355.321, 52771.898 23/09/25,18:23:41,04,12,1, 11.9,1,1, 10.865, 10571.462, 355.318, 52771.885 23/09/25,18:23:41,05,12,1, 11.9,1,1, 10.865, 10571.491, 355.299, 52771.861 23/09/25,18:23:41,06,12,1, 11.9,1,1, 10.865, 10571.476, 355.304, 52771.877 23/09/25,18:23:41,07,12,1, 11.9,1,1, 10.865, 10571.492, 355.339, 52771.849 23/09/25,18:23:41,08,12,1, 11.9,1,1, 10.865, 10571.489, 355.318, 52771.854 23/09/25,18:23:41,09,12,1, 11.9,1,1, 10.865, 10571.492, 355.328, 52771.868 23/09/25,18:23:41,10,12,1, 11.9,1,1, 10.865, 10571.517, 355.312, 52771.852 23/09/25,18:23:41,11,12,1, 11.9,1,1, 10.865, 10571.512, 355.322, 52771.869 23/09/25,18:23:41,12,12,1, 11.9,1,1, 10.865, 10571.514, 355.313, 52771.895 23/09/25,18:23:41,13,12,1, 11.9,1,1, 10.865, 10571.525, 355.332, 52771.874 23/09/25,18:23:41,14,12,1, 11.9,1,1, 10.865, 10571.543, 355.343, 52771.909 23/09/25,18:23:41,15,12,1, 11.9,1,1, 10.865, 10571.514, 355.316, 52771.870 23/09/25,18:23:41,16,12,1, 11.9,1,1, 10.865, 10571.532, 355.312, 52771.877 23/09/25,18:23:41,17,12,1, 11.9,1,1, 10.865, 10571.533, 355.337, 52771.901 23/09/25,18:23:41,18,12,1, 11.9,1,1, 10.865, 10571.529, 355.322, 52771.851 23/09/25,18:23:41,19,12,1, 11.9,1,1, 10.865, 10571.534, 355.329, 52771.910 23/09/25,18:23:42,00,12,1, 11.8,1,1, 10.862, 10571.529, 355.329, 52771.910 23/09/25,18:23:42,01,12,1, 11.8,1,1, 10.862, 10571.541, 355.320, 52771.896 23/09/25,18:23:42,02,12,1, 11.8,1,1, 10.862, 10571.552, 355.314, 52771.890 23/09/25,18:23:42,03,12,1, 11.8,1,1, 10.862, 10571.517, 355.334, 52771.869 23/09/25,18:23:42,04,12,1, 11.8,1,1, 10.862, 10571.553, 355.313, 52771.851 23/09/25,18:23:42,05,12,1, 11.8,1,1, 10.862, 10571.576, 355.303, 52771.872 23/09/25,18:23:42,06,12,1, 11.8,1,1, 10.862, 10571.571, 355.301, 52771.861 23/09/25,18:23:42,07,12,1, 11.8,1,1, 10.862, 10571.552, 355.302, 52771.880 23/09/25,18:23:42,08,12,1, 11.8,1,1, 10.862, 10571.581, 355.328, 52771.856 23/09/25,18:23:42,09,12,1, 11.8,1,1, 10.862, 10571.548, 355.326, 52771.862 23/09/25,18:23:42,10,12,1, 11.8,1,1, 10.862, 10571.583, 355.328, 52771.877 23/09/25,18:23:42,11,12,1, 11.8,1,1, 10.862, 10571.578, 355.312, 52771.871 23/09/25,18:23:42,12,12,1, 11.8,1,1, 10.862, 10571.591, 355.326, 52771.817 23/09/25,18:23:42,13,12,1, 11.8,1,1, 10.862, 10571.592, 355.329, 52771.863 23/09/25,18:23:42,14,12,1, 11.8,1,1, 10.862, 10571.613, 355.330, 52771.892 23/09/25,18:23:42,15,12,1, 11.8,1,1, 10.862, 10571.588, 355.304, 52771.897 23/09/25,18:23:42,16,12,1, 11.8,1,1, 10.862, 10571.591, 355.312, 52771.899 23/09/25,18:23:42,17,12,1, 11.8,1,1, 10.862, 10571.606, 355.317, 52771.883 23/09/25,18:23:42,18,12,1, 11.8,1,1, 10.862, 10571.625, 355.312, 52771.875 23/09/25,18:23:42,19,12,1, 11.8,1,1, 10.862, 10571.630, 355.318, 52771.846 23/09/25,18:23:43,00,12,1, 11.9,1,1, 10.871, 10571.629, 355.318, 52771.846 23/09/25,18:23:43,01,12,1, 11.9,1,1, 10.871, 10571.626, 355.299, 52771.897 23/09/25,18:23:43,02,12,1, 11.9,1,1, 10.871, 10571.651, 355.301, 52771.877 23/09/25,18:23:43,03,12,1, 11.9,1,1, 10.871, 10571.606, 355.304, 52771.866 23/09/25,18:23:43,04,12,1, 11.9,1,1, 10.871, 10571.632, 355.325, 52771.861 23/09/25,18:23:43,05,12,1, 11.9,1,1, 10.871, 10571.650, 355.309, 52771.905 23/09/25,18:23:43,06,12,1, 11.9,1,1, 10.871, 10571.638, 355.297, 52771.879 23/09/25,18:23:43,07,12,1, 11.9,1,1, 10.871, 10571.647, 355.316, 52771.860 23/09/25,18:23:43,08,12,1, 11.9,1,1, 10.871, 10571.651, 355.309, 52771.848 23/09/25,18:23:43,09,12,1, 11.9,1,1, 10.871, 10571.657, 355.341, 52771.891 23/09/25,18:23:43,10,12,1, 11.9,1,1, 10.871, 10571.652, 355.337, 52771.880 23/09/25,18:23:43,11,12,1, 11.9,1,1, 10.871, 10571.650, 355.311, 52771.901 23/09/25,18:23:43,12,12,1, 11.9,1,1, 10.871, 10571.667, 355.324, 52771.883 23/09/25,18:23:43,13,12,1, 11.9,1,1, 10.871, 10571.680, 355.340, 52771.881 23/09/25,18:23:43,14,12,1, 11.9,1,1, 10.871, 10571.692, 355.328, 52771.860 23/09/25,18:23:43,15,12,1, 11.9,1,1, 10.871, 10571.675, 355.317, 52771.890 23/09/25,18:23:43,16,12,1, 11.9,1,1, 10.871, 10571.690, 355.355, 52771.850 23/09/25,18:23:43,17,12,1, 11.9,1,1, 10.871, 10571.688, 355.324, 52771.848 23/09/25,18:23:43,18,12,1, 11.9,1,1, 10.871, 10571.699, 355.319, 52771.861 23/09/25,18:23:43,19,12,1, 11.9,1,1, 10.871, 10571.707, 355.324, 52771.858 23/09/25,18:23:44,00,12,1, 11.9,1,1, 10.866, 10571.704, 355.324, 52771.858 23/09/25,18:23:44,01,12,1, 11.9,1,1, 10.866, 10571.707, 355.331, 52771.879 23/09/25,18:23:44,02,12,1, 11.9,1,1, 10.866, 10571.697, 355.321, 52771.853 23/09/25,18:23:44,03,12,1, 11.9,1,1, 10.866, 10571.695, 355.313, 52771.864 23/09/25,18:23:44,04,12,1, 11.9,1,1, 10.866, 10571.709, 355.313, 52771.863 23/09/25,18:23:44,05,12,1, 11.9,1,1, 10.866, 10571.722, 355.326, 52771.887 23/09/25,18:23:44,06,12,1, 11.9,1,1, 10.866, 10571.723, 355.328, 52771.907 23/09/25,18:23:44,07,12,1, 11.9,1,1, 10.866, 10571.741, 355.315, 52771.887 23/09/25,18:23:44,08,12,1, 11.9,1,1, 10.866, 10571.728, 355.305, 52771.883 23/09/25,18:23:44,09,12,1, 11.9,1,1, 10.866, 10571.692, 355.312, 52771.868 23/09/25,18:23:44,10,12,1, 11.9,1,1, 10.866, 10571.738, 355.318, 52771.817 23/09/25,18:23:44,11,12,1, 11.9,1,1, 10.866, 10571.729, 355.333, 52771.878 23/09/25,18:23:44,12,12,1, 11.9,1,1, 10.866, 10571.713, 355.344, 52771.832 23/09/25,18:23:44,13,12,1, 11.9,1,1, 10.866, 10571.749, 355.315, 52771.875 23/09/25,18:23:44,14,12,1, 11.9,1,1, 10.866, 10571.741, 355.332, 52771.879 23/09/25,18:23:44,15,12,1, 11.9,1,1, 10.866, 10571.748, 355.303, 52771.869 23/09/25,18:23:44,16,12,1, 11.9,1,1, 10.866, 10571.737, 355.316, 52771.845 23/09/25,18:23:44,17,12,1, 11.9,1,1, 10.866, 10571.736, 355.309, 52771.849 23/09/25,18:23:44,18,12,1, 11.9,1,1, 10.866, 10571.743, 355.338, 52771.877 23/09/25,18:23:44,19,12,1, 11.9,1,1, 10.866, 10571.770, 355.315, 52771.850 23/09/25,18:23:45,00,12,1, 11.9,1,1, 10.865, 10571.762, 355.315, 52771.850 23/09/25,18:23:45,01,12,1, 11.9,1,1, 10.865, 10571.751, 355.316, 52771.875 23/09/25,18:23:45,02,12,1, 11.9,1,1, 10.865, 10571.775, 355.338, 52771.860 23/09/25,18:23:45,03,12,1, 11.9,1,1, 10.865, 10571.797, 355.318, 52771.862 23/09/25,18:23:45,04,12,1, 11.9,1,1, 10.865, 10571.752, 355.305, 52771.843 23/09/25,18:23:45,05,12,1, 11.9,1,1, 10.865, 10571.783, 355.309, 52771.856 23/09/25,18:23:45,06,12,1, 11.9,1,1, 10.865, 10571.791, 355.321, 52771.868 23/09/25,18:23:45,07,12,1, 11.9,1,1, 10.865, 10571.783, 355.324, 52771.859 23/09/25,18:23:45,08,12,1, 11.9,1,1, 10.865, 10571.813, 355.322, 52771.857 23/09/25,18:23:45,09,12,1, 11.9,1,1, 10.865, 10571.804, 355.304, 52771.868 23/09/25,18:23:45,10,12,1, 11.9,1,1, 10.865, 10571.810, 355.304, 52771.586 23/09/25,18:23:45,11,12,1, 11.9,1,1, 10.865, 10571.790, 355.326, 52771.875 23/09/25,18:23:45,12,12,1, 11.9,1,1, 10.865, 10571.778, 355.324, 52771.905 23/09/25,18:23:45,13,12,1, 11.9,1,1, 10.865, 10571.780, 355.323, 52771.894 23/09/25,18:23:45,14,12,1, 11.9,1,1, 10.865, 10571.812, 355.332, 52771.901 23/09/25,18:23:45,15,12,1, 11.9,1,1, 10.865, 10571.831, 355.298, 52771.876 23/09/25,18:23:45,16,12,1, 11.9,1,1, 10.865, 10571.806, 355.329, 52771.874 23/09/25,18:23:45,17,12,1, 11.9,1,1, 10.865, 10571.828, 355.314, 52771.872 23/09/25,18:23:45,18,12,1, 11.9,1,1, 10.865, 10571.821, 355.318, 52771.883 23/09/25,18:23:45,19,12,1, 11.9,1,1, 10.865, 10571.836, 355.329, 52771.874 23/09/25,18:23:46,00,12,1, 11.8,1,1, 10.865, 10571.829, 355.329, 52771.874 23/09/25,18:23:46,01,12,1, 11.8,1,1, 10.865, 10571.820, 355.305, 52771.902 23/09/25,18:23:46,02,12,1, 11.8,1,1, 10.865, 10571.857, 355.306, 52771.881 23/09/25,18:23:46,03,12,1, 11.8,1,1, 10.865, 10571.836, 355.320, 52771.881 23/09/25,18:23:46,04,12,1, 11.8,1,1, 10.865, 10571.852, 355.317, 52771.887 23/09/25,18:23:46,05,12,1, 11.8,1,1, 10.865, 10571.853, 355.313, 52771.890 23/09/25,18:23:46,06,12,1, 11.8,1,1, 10.865, 10571.840, 355.307, 52771.888 23/09/25,18:23:46,07,12,1, 11.8,1,1, 10.865, 10571.847, 355.320, 52771.887 23/09/25,18:23:46,08,12,1, 11.8,1,1, 10.865, 10571.854, 355.315, 52771.889 23/09/25,18:23:46,09,12,1, 11.8,1,1, 10.865, 10571.830, 355.302, 52771.966 23/09/25,18:23:46,10,12,1, 11.8,1,1, 10.865, 10571.903, 355.299, 52771.888 23/09/25,18:23:46,11,12,1, 11.8,1,1, 10.865, 10571.886, 355.300, 52771.842 23/09/25,18:23:46,12,12,1, 11.8,1,1, 10.865, 10571.852, 355.295, 52771.826 23/09/25,18:23:46,13,12,1, 11.8,1,1, 10.865, 10571.860, 355.308, 52771.863 23/09/25,18:23:46,14,12,1, 11.8,1,1, 10.865, 10571.880, 355.326, 52771.889 23/09/25,18:23:46,15,12,1, 11.8,1,1, 10.865, 10571.878, 355.305, 52771.895 23/09/25,18:23:46,16,12,1, 11.8,1,1, 10.865, 10571.896, 355.329, 52771.905 23/09/25,18:23:46,17,12,1, 11.8,1,1, 10.865, 10571.892, 355.330, 52771.870 23/09/25,18:23:46,18,12,1, 11.8,1,1, 10.865, 10571.878, 355.315, 52771.915 23/09/25,18:23:46,19,12,1, 11.8,1,1, 10.865, 10571.897, 355.328, 52771.920 23/09/25,18:23:47,00,12,1, 11.9,1,1, 10.869, 10571.896, 355.328, 52771.920 23/09/25,18:23:47,01,12,1, 11.9,1,1, 10.869, 10571.870, 355.330, 52771.902 23/09/25,18:23:47,02,12,1, 11.9,1,1, 10.869, 10571.915, 355.333, 52771.877 23/09/25,18:23:47,03,12,1, 11.9,1,1, 10.869, 10571.916, 355.324, 52771.911 23/09/25,18:23:47,04,12,1, 11.9,1,1, 10.869, 10571.895, 355.319, 52771.903 23/09/25,18:23:47,05,12,1, 11.9,1,1, 10.869, 10571.893, 355.323, 52771.883 23/09/25,18:23:47,06,12,1, 11.9,1,1, 10.869, 10571.911, 355.294, 52771.871 23/09/25,18:23:47,07,12,1, 11.9,1,1, 10.869, 10571.897, 355.302, 52771.899 23/09/25,18:23:47,08,12,1, 11.9,1,1, 10.869, 10571.926, 355.314, 52771.873 23/09/25,18:23:47,09,12,1, 11.9,1,1, 10.869, 10571.907, 355.322, 52771.907 23/09/25,18:23:47,10,12,1, 11.9,1,1, 10.869, 10571.920, 355.316, 52771.895 23/09/25,18:23:47,11,12,1, 11.9,1,1, 10.869, 10571.927, 355.328, 52771.876 23/09/25,18:23:47,12,12,1, 11.9,1,1, 10.869, 10571.934, 355.330, 52771.903 23/09/25,18:23:47,13,12,1, 11.9,1,1, 10.869, 10571.936, 355.324, 52771.870 23/09/25,18:23:47,14,12,1, 11.9,1,1, 10.869, 10571.940, 355.325, 52771.930 23/09/25,18:23:47,15,12,1, 11.9,1,1, 10.869, 10571.964, 355.315, 52771.885 23/09/25,18:23:47,16,12,1, 11.9,1,1, 10.869, 10571.949, 355.314, 52771.877 23/09/25,18:23:47,17,12,1, 11.9,1,1, 10.869, 10571.938, 355.322, 52771.884 23/09/25,18:23:47,18,12,1, 11.9,1,1, 10.869, 10571.948, 355.322, 52771.901 23/09/25,18:23:47,19,12,1, 11.9,1,1, 10.869, 10571.968, 355.320, 52771.879 23/09/25,18:23:48,00,12,1, 11.9,1,1, 10.865, 10571.963, 355.320, 52771.879 23/09/25,18:23:48,01,12,1, 11.9,1,1, 10.865, 10571.969, 355.323, 52771.857 23/09/25,18:23:48,02,12,1, 11.9,1,1, 10.865, 10571.947, 355.314, 52771.880 23/09/25,18:23:48,03,12,1, 11.9,1,1, 10.865, 10571.980, 355.302, 52771.863 23/09/25,18:23:48,04,12,1, 11.9,1,1, 10.865, 10571.936, 355.321, 52771.858 23/09/25,18:23:48,05,12,1, 11.9,1,1, 10.865, 10571.984, 355.325, 52771.874 23/09/25,18:23:48,06,12,1, 11.9,1,1, 10.865, 10571.976, 355.335, 52771.876 23/09/25,18:23:48,07,12,1, 11.9,1,1, 10.865, 10571.986, 355.328, 52771.857 23/09/25,18:23:48,08,12,1, 11.9,1,1, 10.865, 10571.982, 355.312, 52771.896 23/09/25,18:23:48,09,12,1, 11.9,1,1, 10.865, 10572.017, 355.312, 52772.004 23/09/25,18:23:48,10,12,1, 11.9,1,1, 10.865, 10571.997, 355.310, 52771.811 23/09/25,18:23:48,11,12,1, 11.9,1,1, 10.865, 10571.959, 355.317, 52771.894 23/09/25,18:23:48,12,12,1, 11.9,1,1, 10.865, 10571.999, 355.302, 52771.872 23/09/25,18:23:48,13,12,1, 11.9,1,1, 10.865, 10571.998, 355.286, 52771.855 23/09/25,18:23:48,14,12,1, 11.9,1,1, 10.865, 10571.992, 355.287, 52771.854 23/09/25,18:23:48,15,12,1, 11.9,1,1, 10.865, 10571.998, 355.277, 52771.899 23/09/25,18:23:48,16,12,1, 11.9,1,1, 10.865, 10572.026, 355.277, 52771.885 23/09/25,18:23:48,17,12,1, 11.9,1,1, 10.865, 10572.020, 355.271, 52771.860 23/09/25,18:23:48,18,12,1, 11.9,1,1, 10.865, 10572.035, 355.266, 52771.861 23/09/25,18:23:48,19,12,1, 11.9,1,1, 10.865, 10572.025, 355.280, 52771.875 23/09/25,18:23:49,00,12,1, 11.9,1,1, 10.860, 10572.021, 355.280, 52771.875 23/09/25,18:23:49,01,12,1, 11.9,1,1, 10.860, 10572.040, 355.294, 52771.891 23/09/25,18:23:49,02,12,1, 11.9,1,1, 10.860, 10572.048, 355.262, 52771.903 23/09/25,18:23:49,03,12,1, 11.9,1,1, 10.860, 10572.065, 355.280, 52771.904 23/09/25,18:23:49,04,12,1, 11.9,1,1, 10.860, 10572.042, 355.274, 52771.885 23/09/25,18:23:49,05,12,1, 11.9,1,1, 10.860, 10572.064, 355.291, 52771.898 23/09/25,18:23:49,06,12,1, 11.9,1,1, 10.860, 10572.072, 355.281, 52771.886 23/09/25,18:23:49,07,12,1, 11.9,1,1, 10.860, 10572.067, 355.287, 52771.869 23/09/25,18:23:49,08,12,1, 11.9,1,1, 10.860, 10572.080, 355.281, 52771.888 23/09/25,18:23:49,09,12,1, 11.9,1,1, 10.860, 10572.088, 355.285, 52771.850 23/09/25,18:23:49,10,12,1, 11.9,1,1, 10.860, 10572.076, 355.309, 52771.892 23/09/25,18:23:49,11,12,1, 11.9,1,1, 10.860, 10572.077, 355.278, 52771.894 23/09/25,18:23:49,12,12,1, 11.9,1,1, 10.860, 10572.081, 355.295, 52771.904 23/09/25,18:23:49,13,12,1, 11.9,1,1, 10.860, 10572.092, 355.288, 52771.875 23/09/25,18:23:49,14,12,1, 11.9,1,1, 10.860, 10572.107, 355.301, 52771.889 23/09/25,18:23:49,15,12,1, 11.9,1,1, 10.860, 10572.101, 355.300, 52771.883 23/09/25,18:23:49,16,12,1, 11.9,1,1, 10.860, 10572.122, 355.303, 52771.906 23/09/25,18:23:49,17,12,1, 11.9,1,1, 10.860, 10572.137, 355.299, 52771.904 23/09/25,18:23:49,18,12,1, 11.9,1,1, 10.860, 10572.120, 355.296, 52771.920 23/09/25,18:23:49,19,12,1, 11.9,1,1, 10.860, 10572.123, 355.287, 52771.896 23/09/25,18:23:50,00,12,1, 11.9,1,1, 10.863, 10572.121, 355.287, 52771.896 23/09/25,18:23:50,01,12,1, 11.9,1,1, 10.863, 10572.148, 355.318, 52771.905 23/09/25,18:23:50,02,12,1, 11.9,1,1, 10.863, 10572.117, 355.311, 52771.877 23/09/25,18:23:50,03,12,1, 11.9,1,1, 10.863, 10572.154, 355.291, 52771.879 23/09/25,18:23:50,04,12,1, 11.9,1,1, 10.863, 10572.150, 355.305, 52771.879 23/09/25,18:23:50,05,12,1, 11.9,1,1, 10.863, 10572.127, 355.301, 52771.924 23/09/25,18:23:50,06,12,1, 11.9,1,1, 10.863, 10572.142, 355.278, 52771.903 23/09/25,18:23:50,07,12,1, 11.9,1,1, 10.863, 10572.167, 355.309, 52771.883 23/09/25,18:23:50,08,12,1, 11.9,1,1, 10.863, 10572.168, 355.284, 52771.910 23/09/25,18:23:50,09,12,1, 11.9,1,1, 10.863, 10572.129, 355.302, 52771.901 23/09/25,18:23:50,10,12,1, 11.9,1,1, 10.863, 10572.175, 355.296, 52771.909 23/09/25,18:23:50,11,12,1, 11.9,1,1, 10.863, 10572.174, 355.298, 52771.905 23/09/25,18:23:50,12,12,1, 11.9,1,1, 10.863, 10572.205, 355.308, 52771.928 23/09/25,18:23:50,13,12,1, 11.9,1,1, 10.863, 10572.202, 355.296, 52771.913 23/09/25,18:23:50,14,12,1, 11.9,1,1, 10.863, 10572.196, 355.286, 52771.913 23/09/25,18:23:50,15,12,1, 11.9,1,1, 10.863, 10572.204, 355.296, 52771.896 23/09/25,18:23:50,16,12,1, 11.9,1,1, 10.863, 10572.209, 355.292, 52771.886 23/09/25,18:23:50,17,12,1, 11.9,1,1, 10.863, 10572.203, 355.294, 52771.919 23/09/25,18:23:50,18,12,1, 11.9,1,1, 10.863, 10572.204, 355.289, 52771.878 23/09/25,18:23:50,19,12,1, 11.9,1,1, 10.863, 10572.231, 355.282, 52771.846 23/09/25,18:23:51,00,12,1, 11.9,1,1, 10.866, 10572.230, 355.282, 52771.846 23/09/25,18:23:51,01,12,1, 11.9,1,1, 10.866, 10572.226, 355.302, 52771.895 23/09/25,18:23:51,02,12,1, 11.9,1,1, 10.866, 10572.236, 355.297, 52771.898 23/09/25,18:23:51,03,12,1, 11.9,1,1, 10.866, 10572.243, 355.283, 52771.897 23/09/25,18:23:51,04,12,1, 11.9,1,1, 10.866, 10572.236, 355.296, 52771.881 23/09/25,18:23:51,05,12,1, 11.9,1,1, 10.866, 10572.252, 355.319, 52771.893 23/09/25,18:23:51,06,12,1, 11.9,1,1, 10.866, 10572.241, 355.293, 52771.867 23/09/25,18:23:51,07,12,1, 11.9,1,1, 10.866, 10572.253, 355.311, 52771.889 23/09/25,18:23:51,08,12,1, 11.9,1,1, 10.866, 10572.248, 355.290, 52771.894 23/09/25,18:23:51,09,12,1, 11.9,1,1, 10.866, 10572.248, 355.315, 52771.878 23/09/25,18:23:51,10,12,1, 11.9,1,1, 10.866, 10572.272, 355.334, 52771.903 23/09/25,18:23:51,11,12,1, 11.9,1,1, 10.866, 10572.254, 355.311, 52771.831 23/09/25,18:23:51,12,12,1, 11.9,1,1, 10.866, 10572.293, 355.296, 52771.859 23/09/25,18:23:51,13,12,1, 11.9,1,1, 10.866, 10572.291, 355.310, 52771.849 23/09/25,18:23:51,14,12,1, 11.9,1,1, 10.866, 10572.310, 355.310, 52771.873 23/09/25,18:23:51,15,12,1, 11.9,1,1, 10.866, 10572.296, 355.314, 52771.873 23/09/25,18:23:51,16,12,1, 11.9,1,1, 10.866, 10572.316, 355.285, 52771.869 23/09/25,18:23:51,17,12,1, 11.9,1,1, 10.866, 10572.312, 355.302, 52771.887 23/09/25,18:23:51,18,12,1, 11.9,1,1, 10.866, 10572.319, 355.316, 52771.882 23/09/25,18:23:51,19,12,1, 11.9,1,1, 10.866, 10572.304, 355.331, 52771.897 23/09/25,18:23:52,00,12,1, 11.9,1,1, 10.863, 10572.296, 355.331, 52771.897 23/09/25,18:23:52,01,12,1, 11.9,1,1, 10.863, 10572.306, 355.324, 52771.874 23/09/25,18:23:52,02,12,1, 11.9,1,1, 10.863, 10572.318, 355.312, 52771.874 23/09/25,18:23:52,03,12,1, 11.9,1,1, 10.863, 10572.340, 355.318, 52771.884 23/09/25,18:23:52,04,12,1, 11.9,1,1, 10.863, 10572.343, 355.301, 52771.896 23/09/25,18:23:52,05,12,1, 11.9,1,1, 10.863, 10572.357, 355.322, 52771.864 23/09/25,18:23:52,06,12,1, 11.9,1,1, 10.863, 10572.361, 355.312, 52771.926 23/09/25,18:23:52,07,12,1, 11.9,1,1, 10.863, 10572.366, 355.293, 52771.882 23/09/25,18:23:52,08,12,1, 11.9,1,1, 10.863, 10572.371, 355.304, 52771.900 23/09/25,18:23:52,09,12,1, 11.9,1,1, 10.863, 10572.365, 355.287, 52771.931 23/09/25,18:23:52,10,12,1, 11.9,1,1, 10.863, 10572.383, 355.325, 52771.890 23/09/25,18:23:52,11,12,1, 11.9,1,1, 10.863, 10572.382, 355.311, 52771.915 23/09/25,18:23:52,12,12,1, 11.9,1,1, 10.863, 10572.391, 355.343, 52771.892 23/09/25,18:23:52,13,12,1, 11.9,1,1, 10.863, 10572.398, 355.334, 52771.896 23/09/25,18:23:52,14,12,1, 11.9,1,1, 10.863, 10572.407, 355.319, 52771.890 23/09/25,18:23:52,15,12,1, 11.9,1,1, 10.863, 10572.412, 355.328, 52771.911 23/09/25,18:23:52,16,12,1, 11.9,1,1, 10.863, 10572.406, 355.322, 52771.906 23/09/25,18:23:52,17,12,1, 11.9,1,1, 10.863, 10572.401, 355.313, 52771.914 23/09/25,18:23:52,18,12,1, 11.9,1,1, 10.863, 10572.417, 355.343, 52771.925 23/09/25,18:23:52,19,12,1, 11.9,1,1, 10.863, 10572.427, 355.350, 52771.893 23/09/25,18:23:53,00,12,1, 11.9,1,1, 10.865, 10572.422, 355.350, 52771.893 23/09/25,18:23:53,01,12,1, 11.9,1,1, 10.865, 10572.447, 355.340, 52771.917 23/09/25,18:23:53,02,12,1, 11.9,1,1, 10.865, 10572.458, 355.325, 52771.909 23/09/25,18:23:53,03,12,1, 11.9,1,1, 10.865, 10572.436, 355.340, 52771.891 23/09/25,18:23:53,04,12,1, 11.9,1,1, 10.865, 10572.461, 355.330, 52771.923 23/09/25,18:23:53,05,12,1, 11.9,1,1, 10.865, 10572.474, 355.340, 52771.933 23/09/25,18:23:53,06,12,1, 11.9,1,1, 10.865, 10572.475, 355.345, 52771.929 23/09/25,18:23:53,07,12,1, 11.9,1,1, 10.865, 10572.489, 355.328, 52771.906 23/09/25,18:23:53,08,12,1, 11.9,1,1, 10.865, 10572.472, 355.332, 52771.894 23/09/25,18:23:53,09,12,1, 11.9,1,1, 10.865, 10572.489, 355.310, 52771.894 23/09/25,18:23:53,10,12,1, 11.9,1,1, 10.865, 10572.470, 355.304, 52771.873 23/09/25,18:23:53,11,12,1, 11.9,1,1, 10.865, 10572.492, 355.316, 52771.907 23/09/25,18:23:53,12,12,1, 11.9,1,1, 10.865, 10572.524, 355.300, 52771.943 23/09/25,18:23:53,13,12,1, 11.9,1,1, 10.865, 10572.522, 355.323, 52771.905 23/09/25,18:23:53,14,12,1, 11.9,1,1, 10.865, 10572.525, 355.315, 52771.918 23/09/25,18:23:53,15,12,1, 11.9,1,1, 10.865, 10572.522, 355.315, 52771.924 23/09/25,18:23:53,16,12,1, 11.9,1,1, 10.865, 10572.533, 355.319, 52771.897 23/09/25,18:23:53,17,12,1, 11.9,1,1, 10.865, 10572.575, 355.307, 52771.906 23/09/25,18:23:53,18,12,1, 11.9,1,1, 10.865, 10572.547, 355.300, 52771.786 23/09/25,18:23:53,19,12,1, 11.9,1,1, 10.865, 10572.580, 355.304, 52771.949 23/09/25,18:23:54,00,12,1, 11.9,1,1, 10.862, 10572.572, 355.304, 52771.949 23/09/25,18:23:54,01,12,1, 11.9,1,1, 10.862, 10572.580, 355.311, 52771.888 23/09/25,18:23:54,02,12,1, 11.9,1,1, 10.862, 10572.581, 355.316, 52771.912 23/09/25,18:23:54,03,12,1, 11.9,1,1, 10.862, 10572.588, 355.301, 52771.892 23/09/25,18:23:54,04,12,1, 11.9,1,1, 10.862, 10572.570, 355.316, 52771.905 23/09/25,18:23:54,05,12,1, 11.9,1,1, 10.862, 10572.592, 355.300, 52771.920 23/09/25,18:23:54,06,12,1, 11.9,1,1, 10.862, 10572.612, 355.296, 52771.921 23/09/25,18:23:54,07,12,1, 11.9,1,1, 10.862, 10572.605, 355.302, 52771.922 23/09/25,18:23:54,08,12,1, 11.9,1,1, 10.862, 10572.610, 355.297, 52771.945 23/09/25,18:23:54,09,12,1, 11.9,1,1, 10.862, 10572.594, 355.309, 52771.901 23/09/25,18:23:54,10,12,1, 11.9,1,1, 10.862, 10572.602, 355.312, 52771.911 23/09/25,18:23:54,11,12,1, 11.9,1,1, 10.862, 10572.625, 355.310, 52771.913 23/09/25,18:23:54,12,12,1, 11.9,1,1, 10.862, 10572.642, 355.338, 52771.931 23/09/25,18:23:54,13,12,1, 11.9,1,1, 10.862, 10572.651, 355.316, 52771.898 23/09/25,18:23:54,14,12,1, 11.9,1,1, 10.862, 10572.649, 355.327, 52771.873 23/09/25,18:23:54,15,12,1, 11.9,1,1, 10.862, 10572.670, 355.322, 52771.907 23/09/25,18:23:54,16,12,1, 11.9,1,1, 10.862, 10572.666, 355.308, 52771.907 23/09/25,18:23:54,17,12,1, 11.9,1,1, 10.862, 10572.688, 355.298, 52771.908 23/09/25,18:23:54,18,12,1, 11.9,1,1, 10.862, 10572.682, 355.295, 52771.889 23/09/25,18:23:54,19,12,1, 11.9,1,1, 10.862, 10572.674, 355.307, 52771.887 23/09/25,18:23:55,00,12,1, 11.9,1,1, 10.866, 10572.672, 355.307, 52771.887 23/09/25,18:23:55,01,12,1, 11.9,1,1, 10.866, 10572.704, 355.309, 52771.919 23/09/25,18:23:55,02,12,1, 11.9,1,1, 10.866, 10572.712, 355.316, 52771.895 23/09/25,18:23:55,03,12,1, 11.9,1,1, 10.866, 10572.712, 355.335, 52771.906 23/09/25,18:23:55,04,12,1, 11.9,1,1, 10.866, 10572.739, 355.316, 52771.918 23/09/25,18:23:55,05,12,1, 11.9,1,1, 10.866, 10572.731, 355.320, 52771.906 23/09/25,18:23:55,06,12,1, 11.9,1,1, 10.866, 10572.713, 355.344, 52771.853 23/09/25,18:23:55,07,12,1, 11.9,1,1, 10.866, 10572.700, 355.317, 52771.899 23/09/25,18:23:55,08,12,1, 11.9,1,1, 10.866, 10572.746, 355.319, 52771.916 23/09/25,18:23:55,09,12,1, 11.9,1,1, 10.866, 10572.762, 355.330, 52771.942 23/09/25,18:23:55,10,12,1, 11.9,1,1, 10.866, 10572.781, 355.310, 52771.898 23/09/25,18:23:55,11,12,1, 11.9,1,1, 10.866, 10572.773, 355.318, 52771.918 23/09/25,18:23:55,12,12,1, 11.9,1,1, 10.866, 10572.781, 355.341, 52771.923 23/09/25,18:23:55,13,12,1, 11.9,1,1, 10.866, 10572.790, 355.316, 52771.883 23/09/25,18:23:55,14,12,1, 11.9,1,1, 10.866, 10572.786, 355.328, 52771.896 23/09/25,18:23:55,15,12,1, 11.9,1,1, 10.866, 10572.802, 355.344, 52771.937 23/09/25,18:23:55,16,12,1, 11.9,1,1, 10.866, 10572.815, 355.330, 52771.936 23/09/25,18:23:55,17,12,1, 11.9,1,1, 10.866, 10572.802, 355.348, 52771.928 23/09/25,18:23:55,18,12,1, 11.9,1,1, 10.866, 10572.820, 355.337, 52771.930 23/09/25,18:23:55,19,12,1, 11.9,1,1, 10.866, 10572.813, 355.324, 52771.888 23/09/25,18:23:56,00,12,1, 11.9,1,1, 10.859, 10572.805, 355.324, 52771.888 23/09/25,18:23:56,01,12,1, 11.9,1,1, 10.859, 10572.837, 355.331, 52771.940 23/09/25,18:23:56,02,12,1, 11.9,1,1, 10.859, 10572.858, 355.318, 52771.909 23/09/25,18:23:56,03,12,1, 11.9,1,1, 10.859, 10572.851, 355.352, 52771.915 23/09/25,18:23:56,04,12,1, 11.9,1,1, 10.859, 10572.869, 355.331, 52771.934 23/09/25,18:23:56,05,12,1, 11.9,1,1, 10.859, 10572.877, 355.347, 52771.921 23/09/25,18:23:56,06,12,1, 11.9,1,1, 10.859, 10572.870, 355.353, 52771.923 23/09/25,18:23:56,07,12,1, 11.9,1,1, 10.859, 10572.894, 355.337, 52771.940 23/09/25,18:23:56,08,12,1, 11.9,1,1, 10.859, 10572.882, 355.342, 52771.978 23/09/25,18:23:56,09,12,1, 11.9,1,1, 10.859, 10572.912, 355.326, 52771.918 23/09/25,18:23:56,10,12,1, 11.9,1,1, 10.859, 10572.918, 355.353, 52771.957 23/09/25,18:23:56,11,12,1, 11.9,1,1, 10.859, 10572.906, 355.356, 52771.928 23/09/25,18:23:56,12,12,1, 11.9,1,1, 10.859, 10572.916, 355.358, 52771.956 23/09/25,18:23:56,13,12,1, 11.9,1,1, 10.859, 10572.955, 355.363, 52771.928 23/09/25,18:23:56,14,12,1, 11.9,1,1, 10.859, 10572.920, 355.350, 52771.936 23/09/25,18:23:56,15,12,1, 11.9,1,1, 10.859, 10572.937, 355.370, 52771.951 23/09/25,18:23:56,16,12,1, 11.9,1,1, 10.859, 10572.970, 355.352, 52771.936 23/09/25,18:23:56,17,12,1, 11.9,1,1, 10.859, 10572.962, 355.351, 52771.936 23/09/25,18:23:56,18,12,1, 11.9,1,1, 10.859, 10572.990, 355.347, 52771.921 23/09/25,18:23:56,19,12,1, 11.9,1,1, 10.859, 10572.986, 355.352, 52771.971 23/09/25,18:23:57,00,12,1, 11.9,1,1, 10.865, 10572.981, 355.352, 52771.971 23/09/25,18:23:57,01,12,1, 11.9,1,1, 10.865, 10572.985, 355.345, 52771.932 23/09/25,18:23:57,02,12,1, 11.9,1,1, 10.865, 10573.009, 355.431, 52772.244 23/09/25,18:23:57,03,12,1, 11.9,1,1, 10.865, 10572.991, 355.440, 52772.205 23/09/25,18:23:57,04,12,1, 11.9,1,1, 10.865, 10573.000, 355.413, 52772.218 23/09/25,18:23:57,05,12,1, 11.9,1,1, 10.865, 10573.031, 355.430, 52772.195 23/09/25,18:23:57,06,12,1, 11.9,1,1, 10.865, 10573.059, 355.426, 52772.208 23/09/25,18:23:57,07,12,1, 11.9,1,1, 10.865, 10573.079, 355.422, 52772.218 23/09/25,18:23:57,08,12,1, 11.9,1,1, 10.865, 10573.041, 355.442, 52772.220 23/09/25,18:23:57,09,12,1, 11.9,1,1, 10.865, 10573.083, 355.423, 52772.221 23/09/25,18:23:57,10,12,1, 11.9,1,1, 10.865, 10573.075, 355.430, 52772.222 23/09/25,18:23:57,11,12,1, 11.9,1,1, 10.865, 10573.100, 355.440, 52772.212 23/09/25,18:23:57,12,12,1, 11.9,1,1, 10.865, 10573.105, 355.439, 52772.169 23/09/25,18:23:57,13,12,1, 11.9,1,1, 10.865, 10573.120, 355.450, 52772.224 23/09/25,18:23:57,14,12,1, 11.9,1,1, 10.865, 10573.134, 355.432, 52772.220 23/09/25,18:23:57,15,12,1, 11.9,1,1, 10.865, 10573.115, 355.441, 52772.385 23/09/25,18:23:57,16,12,1, 11.9,1,1, 10.865, 10573.095, 355.426, 52772.240 23/09/25,18:23:57,17,12,1, 11.9,1,1, 10.865, 10573.136, 355.445, 52772.225 23/09/25,18:23:57,18,12,1, 11.9,1,1, 10.865, 10573.154, 355.440, 52772.236 23/09/25,18:23:57,19,12,1, 11.9,1,1, 10.865, 10573.169, 355.434, 52772.236 23/09/25,18:23:58,00,12,1, 11.9,1,1, 10.865, 10573.164, 355.434, 52772.236 23/09/25,18:23:58,01,12,1, 11.9,1,1, 10.865, 10573.193, 355.454, 52772.236 23/09/25,18:23:58,02,12,1, 11.9,1,1, 10.865, 10573.216, 355.462, 52772.345 23/09/25,18:23:58,03,12,1, 11.9,1,1, 10.865, 10573.159, 355.456, 52772.252 23/09/25,18:23:58,04,12,1, 11.9,1,1, 10.865, 10573.190, 355.430, 52772.261 23/09/25,18:23:58,05,12,1, 11.9,1,1, 10.865, 10573.198, 355.452, 52772.253 23/09/25,18:23:58,06,12,1, 11.9,1,1, 10.865, 10573.184, 355.440, 52772.205 23/09/25,18:23:58,07,12,1, 11.9,1,1, 10.865, 10573.228, 355.433, 52772.251 23/09/25,18:23:58,08,12,1, 11.9,1,1, 10.865, 10573.273, 355.449, 52772.308 23/09/25,18:23:58,09,12,1, 11.9,1,1, 10.865, 10573.254, 355.427, 52772.225 23/09/25,18:23:58,10,12,1, 11.9,1,1, 10.865, 10573.237, 355.444, 52772.251 23/09/25,18:23:58,11,12,1, 11.9,1,1, 10.865, 10573.270, 355.445, 52772.238 23/09/25,18:23:58,12,12,1, 11.9,1,1, 10.865, 10573.284, 355.443, 52772.239 23/09/25,18:23:58,13,12,1, 11.9,1,1, 10.865, 10573.289, 355.444, 52772.219 23/09/25,18:23:58,14,12,1, 11.9,1,1, 10.865, 10573.302, 355.468, 52772.207 23/09/25,18:23:58,15,12,1, 11.9,1,1, 10.865, 10573.333, 355.462, 52772.221 23/09/25,18:23:58,16,12,1, 11.9,1,1, 10.865, 10573.325, 355.450, 52772.214 23/09/25,18:23:58,17,12,1, 11.9,1,1, 10.865, 10573.351, 355.453, 52772.227 23/09/25,18:23:58,18,12,1, 11.9,1,1, 10.865, 10573.326, 355.432, 52772.251 23/09/25,18:23:58,19,12,1, 11.9,1,1, 10.865, 10573.345, 355.449, 52772.252 23/09/25,18:23:59,00,12,1, 11.8,1,1, 10.864, 10573.339, 355.449, 52772.252 23/09/25,18:23:59,01,12,1, 11.8,1,1, 10.864, 10573.363, 355.431, 52772.237 23/09/25,18:23:59,02,12,1, 11.8,1,1, 10.864, 10573.374, 355.456, 52772.248 23/09/25,18:23:59,03,12,1, 11.8,1,1, 10.864, 10573.391, 355.444, 52772.212 23/09/25,18:23:59,04,12,1, 11.8,1,1, 10.864, 10573.387, 355.445, 52772.254 23/09/25,18:23:59,05,12,1, 11.8,1,1, 10.864, 10573.412, 355.443, 52772.255 23/09/25,18:23:59,06,12,1, 11.8,1,1, 10.864, 10573.410, 355.473, 52772.274 23/09/25,18:23:59,07,12,1, 11.8,1,1, 10.864, 10573.423, 355.441, 52772.235 23/09/25,18:23:59,08,12,1, 11.8,1,1, 10.864, 10573.432, 355.454, 52772.252 23/09/25,18:23:59,09,12,1, 11.8,1,1, 10.864, 10573.441, 355.446, 52772.251 23/09/25,18:23:59,10,12,1, 11.8,1,1, 10.864, 10573.453, 355.438, 52772.223 23/09/25,18:23:59,11,12,1, 11.8,1,1, 10.864, 10573.471, 355.451, 52772.260 23/09/25,18:23:59,12,12,1, 11.8,1,1, 10.864, 10573.488, 355.442, 52772.244 23/09/25,18:23:59,13,12,1, 11.8,1,1, 10.864, 10573.464, 355.478, 52772.222 23/09/25,18:23:59,14,12,1, 11.8,1,1, 10.864, 10573.482, 355.457, 52772.261 23/09/25,18:23:59,15,12,1, 11.8,1,1, 10.864, 10573.511, 355.471, 52772.285 23/09/25,18:23:59,16,12,1, 11.8,1,1, 10.864, 10573.510, 355.448, 52772.271 23/09/25,18:23:59,17,12,1, 11.8,1,1, 10.864, 10573.521, 355.479, 52772.248 23/09/25,18:23:59,18,12,1, 11.8,1,1, 10.864, 10573.532, 355.468, 52772.253 23/09/25,18:23:59,19,12,1, 11.8,1,1, 10.864, 10573.501, 355.473, 52772.249 23/09/25,18:24:00,00,12,1, 11.9,1,1, 10.864, 10573.498, 355.473, 52772.249 23/09/25,18:24:00,01,12,1, 11.9,1,1, 10.864, 10573.563, 355.494, 52772.225 23/09/25,18:24:00,02,12,1, 11.9,1,1, 10.864, 10573.543, 355.415, 52771.976 23/09/25,18:24:00,03,12,1, 11.9,1,1, 10.864, 10573.583, 355.404, 52771.928 23/09/25,18:24:00,04,12,1, 11.9,1,1, 10.864, 10573.583, 355.402, 52771.961 23/09/25,18:24:00,05,12,1, 11.9,1,1, 10.864, 10573.571, 355.435, 52771.967 23/09/25,18:24:00,06,12,1, 11.9,1,1, 10.864, 10573.596, 355.413, 52771.956 23/09/25,18:24:00,07,12,1, 11.9,1,1, 10.864, 10573.598, 355.424, 52771.965 23/09/25,18:24:00,08,12,1, 11.9,1,1, 10.864, 10573.618, 355.404, 52771.945 23/09/25,18:24:00,09,12,1, 11.9,1,1, 10.864, 10573.644, 355.425, 52771.978 23/09/25,18:24:00,10,12,1, 11.9,1,1, 10.864, 10573.648, 355.436, 52771.935 23/09/25,18:24:00,11,12,1, 11.9,1,1, 10.864, 10573.660, 355.444, 52771.996 23/09/25,18:24:00,12,12,1, 11.9,1,1, 10.864, 10573.681, 355.439, 52771.953 23/09/25,18:24:00,13,12,1, 11.9,1,1, 10.864, 10573.682, 355.432, 52771.961 23/09/25,18:24:00,14,12,1, 11.9,1,1, 10.864, 10573.689, 355.419, 52771.981 23/09/25,18:24:00,15,12,1, 11.9,1,1, 10.864, 10573.697, 355.453, 52771.993 23/09/25,18:24:00,16,12,1, 11.9,1,1, 10.864, 10573.729, 355.436, 52771.977 23/09/25,18:24:00,17,12,1, 11.9,1,1, 10.864, 10573.747, 355.420, 52771.985 23/09/25,18:24:00,18,12,1, 11.9,1,1, 10.864, 10573.735, 355.433, 52772.007 23/09/25,18:24:00,19,12,1, 11.9,1,1, 10.864, 10573.758, 355.435, 52771.970 23/09/25,18:24:01,00,12,1, 12.0,1,1, 10.863, 10573.757, 355.435, 52771.970 23/09/25,18:24:01,01,12,1, 12.0,1,1, 10.863, 10573.778, 355.456, 52771.977 23/09/25,18:24:01,02,12,1, 12.0,1,1, 10.863, 10573.773, 355.424, 52771.946 23/09/25,18:24:01,03,12,1, 12.0,1,1, 10.863, 10573.781, 355.447, 52771.983 23/09/25,18:24:01,04,12,1, 12.0,1,1, 10.863, 10573.797, 355.460, 52771.991 23/09/25,18:24:01,05,12,1, 12.0,1,1, 10.863, 10573.814, 355.464, 52772.256 23/09/25,18:24:01,06,12,1, 12.0,1,1, 10.863, 10573.852, 355.430, 52771.917 23/09/25,18:24:01,07,12,1, 12.0,1,1, 10.863, 10573.829, 355.446, 52771.933 23/09/25,18:24:01,08,12,1, 12.0,1,1, 10.863, 10573.871, 355.469, 52772.133 23/09/25,18:24:01,09,12,1, 12.0,1,1, 10.863, 10573.879, 355.448, 52771.920 23/09/25,18:24:01,10,12,1, 12.0,1,1, 10.863, 10573.875, 355.451, 52771.939 23/09/25,18:24:01,11,12,1, 12.0,1,1, 10.863, 10573.884, 355.466, 52771.976 23/09/25,18:24:01,12,12,1, 12.0,1,1, 10.863, 10573.891, 355.448, 52771.924 23/09/25,18:24:01,13,12,1, 12.0,1,1, 10.863, 10573.900, 355.443, 52771.950 23/09/25,18:24:01,14,12,1, 12.0,1,1, 10.863, 10573.880, 355.468, 52771.970 23/09/25,18:24:01,15,12,1, 12.0,1,1, 10.863, 10573.909, 355.420, 52771.725 23/09/25,18:24:01,16,12,1, 12.0,1,1, 10.863, 10573.872, 355.455, 52772.043 23/09/25,18:24:01,17,12,1, 12.0,1,1, 10.863, 10573.938, 355.470, 52772.021 23/09/25,18:24:01,18,12,1, 12.0,1,1, 10.863, 10573.911, 355.467, 52772.033 23/09/25,18:24:01,19,12,1, 12.0,1,1, 10.863, 10573.949, 355.469, 52772.006 23/09/25,18:24:02,00,12,1, 11.8,1,1, 10.863, 10573.949, 355.469, 52772.006 23/09/25,18:24:02,01,12,1, 11.8,1,1, 10.863, 10573.962, 355.462, 52771.984 23/09/25,18:24:02,02,12,1, 11.8,1,1, 10.863, 10573.985, 355.483, 52771.999 23/09/25,18:24:02,03,12,1, 11.8,1,1, 10.863, 10574.011, 355.460, 52771.986 23/09/25,18:24:02,04,12,1, 11.8,1,1, 10.863, 10574.016, 355.469, 52771.997 23/09/25,18:24:02,05,12,1, 11.8,1,1, 10.863, 10574.014, 355.444, 52771.996 23/09/25,18:24:02,06,12,1, 11.8,1,1, 10.863, 10574.054, 355.481, 52771.985 23/09/25,18:24:02,07,12,1, 11.8,1,1, 10.863, 10574.027, 355.488, 52771.984 23/09/25,18:24:02,08,12,1, 11.8,1,1, 10.863, 10574.058, 355.472, 52771.974 23/09/25,18:24:02,09,12,1, 11.8,1,1, 10.863, 10574.082, 355.485, 52771.951 23/09/25,18:24:02,10,12,1, 11.8,1,1, 10.863, 10574.090, 355.494, 52771.962 23/09/25,18:24:02,11,12,1, 11.8,1,1, 10.863, 10574.087, 355.487, 52771.995 23/09/25,18:24:02,12,12,1, 11.8,1,1, 10.863, 10574.107, 355.495, 52771.977 23/09/25,18:24:02,13,12,1, 11.8,1,1, 10.863, 10574.109, 355.495, 52771.971 23/09/25,18:24:02,14,12,1, 11.8,1,1, 10.863, 10574.115, 355.504, 52771.990 23/09/25,18:24:02,15,12,1, 11.8,1,1, 10.863, 10574.138, 355.507, 52771.996 23/09/25,18:24:02,16,12,1, 11.8,1,1, 10.863, 10574.121, 355.489, 52771.932 23/09/25,18:24:02,17,12,1, 11.8,1,1, 10.863, 10574.149, 355.502, 52771.990 23/09/25,18:24:02,18,12,1, 11.8,1,1, 10.863, 10574.148, 355.504, 52771.956 23/09/25,18:24:02,19,12,1, 11.8,1,1, 10.863, 10574.191, 355.480, 52771.982 23/09/25,18:24:03,00,12,1, 11.9,1,1, 10.861, 10574.191, 355.480, 52771.982 23/09/25,18:24:03,01,12,1, 11.9,1,1, 10.861, 10574.187, 355.474, 52771.980 23/09/25,18:24:03,02,12,1, 11.9,1,1, 10.861, 10574.217, 355.469, 52771.957 23/09/25,18:24:03,03,12,1, 11.9,1,1, 10.861, 10574.208, 355.474, 52771.935 23/09/25,18:24:03,04,12,1, 11.9,1,1, 10.861, 10574.258, 355.488, 52771.982 23/09/25,18:24:03,05,12,1, 11.9,1,1, 10.861, 10574.242, 355.487, 52771.943 23/09/25,18:24:03,06,12,1, 11.9,1,1, 10.861, 10574.256, 355.508, 52771.949 23/09/25,18:24:03,07,12,1, 11.9,1,1, 10.861, 10574.261, 355.501, 52771.968 23/09/25,18:24:03,08,12,1, 11.9,1,1, 10.861, 10574.298, 355.507, 52771.956 23/09/25,18:24:03,09,12,1, 11.9,1,1, 10.861, 10574.295, 355.472, 52771.948 23/09/25,18:24:03,10,12,1, 11.9,1,1, 10.861, 10574.317, 355.493, 52771.956 23/09/25,18:24:03,11,12,1, 11.9,1,1, 10.861, 10574.313, 355.513, 52771.957 23/09/25,18:24:03,12,12,1, 11.9,1,1, 10.861, 10574.355, 355.497, 52771.970 23/09/25,18:24:03,13,12,1, 11.9,1,1, 10.861, 10574.330, 355.523, 52771.985 23/09/25,18:24:03,14,12,1, 11.9,1,1, 10.861, 10574.360, 355.520, 52771.992 23/09/25,18:24:03,15,12,1, 11.9,1,1, 10.861, 10574.371, 355.505, 52771.960 23/09/25,18:24:03,16,12,1, 11.9,1,1, 10.861, 10574.372, 355.512, 52771.988 23/09/25,18:24:03,17,12,1, 11.9,1,1, 10.861, 10574.401, 355.533, 52771.969 23/09/25,18:24:03,18,12,1, 11.9,1,1, 10.861, 10574.393, 355.544, 52771.997 23/09/25,18:24:03,19,12,1, 11.9,1,1, 10.861, 10574.395, 355.518, 52771.964 23/09/25,18:24:04,00,12,1, 11.9,1,1, 10.860, 10574.391, 355.518, 52771.964 23/09/25,18:24:04,01,12,1, 11.9,1,1, 10.860, 10574.416, 355.534, 52771.983 23/09/25,18:24:04,02,12,1, 11.9,1,1, 10.860, 10574.449, 355.548, 52771.977 23/09/25,18:24:04,03,12,1, 11.9,1,1, 10.860, 10574.432, 355.529, 52771.977 23/09/25,18:24:04,04,12,1, 11.9,1,1, 10.860, 10574.446, 355.549, 52771.957 23/09/25,18:24:04,05,12,1, 11.9,1,1, 10.860, 10574.457, 355.551, 52771.961 23/09/25,18:24:04,06,12,1, 11.9,1,1, 10.860, 10574.478, 355.574, 52771.978 23/09/25,18:24:04,07,12,1, 11.9,1,1, 10.860, 10574.493, 355.541, 52772.000 23/09/25,18:24:04,08,12,1, 11.9,1,1, 10.860, 10574.502, 355.558, 52771.982 23/09/25,18:24:04,09,12,1, 11.9,1,1, 10.860, 10574.517, 355.536, 52772.000 23/09/25,18:24:04,10,12,1, 11.9,1,1, 10.860, 10574.528, 355.568, 52771.998 23/09/25,18:24:04,11,12,1, 11.9,1,1, 10.860, 10574.529, 355.545, 52771.963 23/09/25,18:24:04,12,12,1, 11.9,1,1, 10.860, 10574.541, 355.559, 52772.034 23/09/25,18:24:04,13,12,1, 11.9,1,1, 10.860, 10574.556, 355.562, 52771.998 23/09/25,18:24:04,14,12,1, 11.9,1,1, 10.860, 10574.572, 355.565, 52772.040 23/09/25,18:24:04,15,12,1, 11.9,1,1, 10.860, 10574.556, 355.553, 52771.999 23/09/25,18:24:04,16,12,1, 11.9,1,1, 10.860, 10574.605, 355.575, 52772.022 23/09/25,18:24:04,17,12,1, 11.9,1,1, 10.860, 10574.563, 355.577, 52772.004 23/09/25,18:24:04,18,12,1, 11.9,1,1, 10.860, 10574.601, 355.572, 52771.991 23/09/25,18:24:04,19,12,1, 11.9,1,1, 10.860, 10574.606, 355.579, 52772.011 23/09/25,18:24:05,00,12,1, 11.9,1,1, 10.862, 10574.600, 355.579, 52772.011 23/09/25,18:24:05,01,12,1, 11.9,1,1, 10.862, 10574.647, 355.588, 52771.990 23/09/25,18:24:05,02,12,1, 11.9,1,1, 10.862, 10574.657, 355.573, 52772.003 23/09/25,18:24:05,03,12,1, 11.9,1,1, 10.862, 10574.659, 355.583, 52772.024 23/09/25,18:24:05,04,12,1, 11.9,1,1, 10.862, 10574.669, 355.590, 52771.987 23/09/25,18:24:05,05,12,1, 11.9,1,1, 10.862, 10574.682, 355.603, 52771.988 23/09/25,18:24:05,06,12,1, 11.9,1,1, 10.862, 10574.679, 355.595, 52771.981 23/09/25,18:24:05,07,12,1, 11.9,1,1, 10.862, 10574.703, 355.603, 52772.031 23/09/25,18:24:05,08,12,1, 11.9,1,1, 10.862, 10574.729, 355.595, 52772.033 23/09/25,18:24:05,09,12,1, 11.9,1,1, 10.862, 10574.720, 355.599, 52771.985 23/09/25,18:24:05,10,12,1, 11.9,1,1, 10.862, 10574.742, 355.600, 52772.004 23/09/25,18:24:05,11,12,1, 11.9,1,1, 10.862, 10574.733, 355.628, 52771.996 23/09/25,18:24:05,12,12,1, 11.9,1,1, 10.862, 10574.766, 355.606, 52771.986 23/09/25,18:24:05,13,12,1, 11.9,1,1, 10.862, 10574.782, 355.621, 52771.988 23/09/25,18:24:05,14,12,1, 11.9,1,1, 10.862, 10574.779, 355.619, 52772.006 23/09/25,18:24:05,15,12,1, 11.9,1,1, 10.862, 10574.796, 355.639, 52772.032 23/09/25,18:24:05,16,12,1, 11.9,1,1, 10.862, 10574.810, 355.627, 52772.024 23/09/25,18:24:05,17,12,1, 11.9,1,1, 10.862, 10574.813, 355.626, 52771.982 23/09/25,18:24:05,18,12,1, 11.9,1,1, 10.862, 10574.804, 355.660, 52771.998 23/09/25,18:24:05,19,12,1, 11.9,1,1, 10.862, 10574.832, 355.645, 52771.970 23/09/25,18:24:06,00,12,1, 11.8,1,1, 10.860, 10574.825, 355.645, 52771.970 23/09/25,18:24:06,01,12,1, 11.8,1,1, 10.860, 10574.854, 355.640, 52771.988 23/09/25,18:24:06,02,12,1, 11.8,1,1, 10.860, 10574.863, 355.660, 52772.016 23/09/25,18:24:06,03,12,1, 11.8,1,1, 10.860, 10574.880, 355.639, 52772.009 23/09/25,18:24:06,04,12,1, 11.8,1,1, 10.860, 10574.885, 355.638, 52772.061 23/09/25,18:24:06,05,12,1, 11.8,1,1, 10.860, 10574.870, 355.629, 52772.022 23/09/25,18:24:06,06,12,1, 11.8,1,1, 10.860, 10574.902, 355.651, 52772.043 23/09/25,18:24:06,07,12,1, 11.8,1,1, 10.860, 10574.894, 355.650, 52772.026 23/09/25,18:24:06,08,12,1, 11.8,1,1, 10.860, 10574.927, 355.663, 52772.041 23/09/25,18:24:06,09,12,1, 11.8,1,1, 10.860, 10574.916, 355.645, 52772.044 23/09/25,18:24:06,10,12,1, 11.8,1,1, 10.860, 10574.942, 355.677, 52772.045 23/09/25,18:24:06,11,12,1, 11.8,1,1, 10.860, 10574.934, 355.665, 52772.002 23/09/25,18:24:06,12,12,1, 11.8,1,1, 10.860, 10574.955, 355.658, 52772.032 23/09/25,18:24:06,13,12,1, 11.8,1,1, 10.860, 10574.987, 355.681, 52772.016 23/09/25,18:24:06,14,12,1, 11.8,1,1, 10.860, 10574.977, 355.672, 52772.042 23/09/25,18:24:06,15,12,1, 11.8,1,1, 10.860, 10574.993, 355.671, 52772.033 23/09/25,18:24:06,16,12,1, 11.8,1,1, 10.860, 10575.007, 355.692, 52772.032 23/09/25,18:24:06,17,12,1, 11.8,1,1, 10.860, 10574.993, 355.698, 52772.034 23/09/25,18:24:06,18,12,1, 11.8,1,1, 10.860, 10575.049, 355.690, 52772.023 23/09/25,18:24:06,19,12,1, 11.8,1,1, 10.860, 10575.030, 355.693, 52772.033 23/09/25,18:24:07,00,12,1, 11.9,1,1, 10.869, 10575.025, 355.693, 52772.033 23/09/25,18:24:07,01,12,1, 11.9,1,1, 10.869, 10575.061, 355.679, 52772.001 23/09/25,18:24:07,02,12,1, 11.9,1,1, 10.869, 10575.068, 355.688, 52772.053 23/09/25,18:24:07,03,12,1, 11.9,1,1, 10.869, 10575.065, 355.709, 52772.048 23/09/25,18:24:07,04,12,1, 11.9,1,1, 10.869, 10575.087, 355.691, 52772.048 23/09/25,18:24:07,05,12,1, 11.9,1,1, 10.869, 10575.098, 355.709, 52772.041 23/09/25,18:24:07,06,12,1, 11.9,1,1, 10.869, 10575.094, 355.709, 52772.029 23/09/25,18:24:07,07,12,1, 11.9,1,1, 10.869, 10575.101, 355.711, 52772.050 23/09/25,18:24:07,08,12,1, 11.9,1,1, 10.869, 10575.153, 355.702, 52772.041 23/09/25,18:24:07,09,12,1, 11.9,1,1, 10.869, 10575.142, 355.724, 52772.107 23/09/25,18:24:07,10,12,1, 11.9,1,1, 10.869, 10575.136, 355.730, 52772.053 23/09/25,18:24:07,11,12,1, 11.9,1,1, 10.869, 10575.169, 355.692, 52772.069 23/09/25,18:24:07,12,12,1, 11.9,1,1, 10.869, 10575.187, 355.722, 52772.048 23/09/25,18:24:07,13,12,1, 11.9,1,1, 10.869, 10575.182, 355.735, 52772.035 23/09/25,18:24:07,14,12,1, 11.9,1,1, 10.869, 10575.190, 355.722, 52772.051 23/09/25,18:24:07,15,12,1, 11.9,1,1, 10.869, 10575.211, 355.724, 52772.042 23/09/25,18:24:07,16,12,1, 11.9,1,1, 10.869, 10575.201, 355.720, 52772.050 23/09/25,18:24:07,17,12,1, 11.9,1,1, 10.869, 10575.230, 355.726, 52772.046 23/09/25,18:24:07,18,12,1, 11.9,1,1, 10.869, 10575.237, 355.731, 52772.027 23/09/25,18:24:07,19,12,1, 11.9,1,1, 10.869, 10575.253, 355.752, 52772.043 23/09/25,18:24:08,00,11,1, 11.9,1,1, 10.864, 10575.250, 355.752, 52772.043 23/09/25,18:24:08,01,11,1, 11.9,1,1, 10.864, 10575.257, 355.742, 52772.044 23/09/25,18:24:08,02,11,1, 11.9,1,1, 10.864, 10575.273, 355.742, 52772.019 23/09/25,18:24:08,03,11,1, 11.9,1,1, 10.864, 10575.289, 355.715, 52772.026 23/09/25,18:24:08,04,11,1, 11.9,1,1, 10.864, 10575.282, 355.752, 52772.017 23/09/25,18:24:08,05,11,1, 11.9,1,1, 10.864, 10575.311, 355.739, 52772.024 23/09/25,18:24:08,06,11,1, 11.9,1,1, 10.864, 10575.300, 355.742, 52772.019 23/09/25,18:24:08,07,11,1, 11.9,1,1, 10.864, 10575.318, 355.751, 52772.040 23/09/25,18:24:08,08,11,1, 11.9,1,1, 10.864, 10575.340, 355.754, 52772.048 23/09/25,18:24:08,09,11,1, 11.9,1,1, 10.864, 10575.350, 355.735, 52772.006 23/09/25,18:24:08,10,11,1, 11.9,1,1, 10.864, 10575.371, 355.761, 52772.053 23/09/25,18:24:08,11,11,1, 11.9,1,1, 10.864, 10575.373, 355.757, 52772.051 23/09/25,18:24:08,12,11,1, 11.9,1,1, 10.864, 10575.367, 355.741, 52772.071 23/09/25,18:24:08,13,11,1, 11.9,1,1, 10.864, 10575.398, 355.764, 52772.030 23/09/25,18:24:08,14,11,1, 11.9,1,1, 10.864, 10575.416, 355.760, 52772.008 23/09/25,18:24:08,15,11,1, 11.9,1,1, 10.864, 10575.445, 355.778, 52772.008 23/09/25,18:24:08,16,11,1, 11.9,1,1, 10.864, 10575.415, 355.758, 52771.943 23/09/25,18:24:08,17,11,1, 11.9,1,1, 10.864, 10575.473, 355.755, 52771.982 23/09/25,18:24:08,18,11,1, 11.9,1,1, 10.864, 10575.457, 355.772, 52772.051 23/09/25,18:24:08,19,11,1, 11.9,1,1, 10.864, 10575.467, 355.765, 52772.066 23/09/25,18:24:09,00,11,1, 11.9,1,1, 10.865, 10575.459, 355.765, 52772.066 23/09/25,18:24:09,01,11,1, 11.9,1,1, 10.865, 10575.506, 355.769, 52772.068 23/09/25,18:24:09,02,11,1, 11.9,1,1, 10.865, 10575.496, 355.804, 52772.059 23/09/25,18:24:09,03,11,1, 11.9,1,1, 10.865, 10575.511, 355.780, 52772.048 23/09/25,18:24:09,04,11,1, 11.9,1,1, 10.865, 10575.507, 355.804, 52772.034 23/09/25,18:24:09,05,11,1, 11.9,1,1, 10.865, 10575.516, 355.788, 52772.053 23/09/25,18:24:09,06,11,1, 11.9,1,1, 10.865, 10575.533, 355.805, 52772.028 23/09/25,18:24:09,07,11,1, 11.9,1,1, 10.865, 10575.543, 355.789, 52772.057 23/09/25,18:24:09,08,11,1, 11.9,1,1, 10.865, 10575.561, 355.807, 52772.053 23/09/25,18:24:09,09,11,1, 11.9,1,1, 10.865, 10575.577, 355.823, 52772.008 23/09/25,18:24:09,10,11,1, 11.9,1,1, 10.865, 10575.572, 355.793, 52772.031 23/09/25,18:24:09,11,11,1, 11.9,1,1, 10.865, 10575.608, 355.812, 52772.061 23/09/25,18:24:09,12,11,1, 11.9,1,1, 10.865, 10575.592, 355.823, 52772.029 23/09/25,18:24:09,13,11,1, 11.9,1,1, 10.865, 10575.636, 355.788, 52772.031 23/09/25,18:24:09,14,11,1, 11.9,1,1, 10.865, 10575.620, 355.793, 52772.051 23/09/25,18:24:09,15,11,1, 11.9,1,1, 10.865, 10575.635, 355.809, 52772.061 23/09/25,18:24:09,16,11,1, 11.9,1,1, 10.865, 10575.657, 355.816, 52772.083 23/09/25,18:24:09,17,11,1, 11.9,1,1, 10.865, 10575.651, 355.827, 52772.027 23/09/25,18:24:09,18,11,1, 11.9,1,1, 10.865, 10575.680, 355.829, 52772.031 23/09/25,18:24:09,19,11,1, 11.9,1,1, 10.865, 10575.677, 355.841, 52772.068 23/09/25,18:24:10,00,11,1, 11.8,1,1, 10.863, 10575.676, 355.841, 52772.068 23/09/25,18:24:10,01,11,1, 11.8,1,1, 10.863, 10575.714, 355.833, 52772.045 23/09/25,18:24:10,02,11,1, 11.8,1,1, 10.863, 10575.694, 355.820, 52772.030 23/09/25,18:24:10,03,11,1, 11.8,1,1, 10.863, 10575.746, 355.845, 52772.056 23/09/25,18:24:10,04,11,1, 11.8,1,1, 10.863, 10575.752, 355.843, 52772.011 23/09/25,18:24:10,05,11,1, 11.8,1,1, 10.863, 10575.739, 355.837, 52772.035 23/09/25,18:24:10,06,11,1, 11.8,1,1, 10.863, 10575.753, 355.838, 52772.007 23/09/25,18:24:10,07,11,1, 11.8,1,1, 10.863, 10575.776, 355.837, 52771.999 23/09/25,18:24:10,08,11,1, 11.8,1,1, 10.863, 10575.793, 355.843, 52772.029 23/09/25,18:24:10,09,11,1, 11.8,1,1, 10.863, 10575.811, 355.849, 52772.029 23/09/25,18:24:10,10,11,1, 11.8,1,1, 10.863, 10575.808, 355.874, 52772.059 23/09/25,18:24:10,11,11,1, 11.8,1,1, 10.863, 10575.813, 355.843, 52772.056 23/09/25,18:24:10,12,11,1, 11.8,1,1, 10.863, 10575.825, 355.859, 52772.034 23/09/25,18:24:10,13,11,1, 11.8,1,1, 10.863, 10575.842, 355.842, 52772.038 23/09/25,18:24:10,14,11,1, 11.8,1,1, 10.863, 10575.826, 355.863, 52772.054 23/09/25,18:24:10,15,11,1, 11.8,1,1, 10.863, 10575.858, 355.888, 52772.096 23/09/25,18:24:10,16,11,1, 11.8,1,1, 10.863, 10575.897, 355.864, 52772.037 23/09/25,18:24:10,17,11,1, 11.8,1,1, 10.863, 10575.881, 355.871, 52772.060 23/09/25,18:24:10,18,11,1, 11.8,1,1, 10.863, 10575.891, 355.901, 52772.052 23/09/25,18:24:10,19,11,1, 11.8,1,1, 10.863, 10575.905, 355.906, 52772.058 23/09/25,18:24:11,00,12,1, 11.8,1,1, 10.868, 10575.901, 355.906, 52772.058 23/09/25,18:24:11,01,12,1, 11.8,1,1, 10.868, 10575.945, 355.918, 52772.069 23/09/25,18:24:11,02,12,1, 11.8,1,1, 10.868, 10575.927, 355.885, 52772.045 23/09/25,18:24:11,03,12,1, 11.8,1,1, 10.868, 10575.955, 355.924, 52772.087 23/09/25,18:24:11,04,12,1, 11.8,1,1, 10.868, 10575.961, 355.887, 52772.074 23/09/25,18:24:11,05,12,1, 11.8,1,1, 10.868, 10575.972, 355.900, 52772.045 23/09/25,18:24:11,06,12,1, 11.8,1,1, 10.868, 10575.973, 355.896, 52772.039 23/09/25,18:24:11,07,12,1, 11.8,1,1, 10.868, 10575.979, 355.924, 52772.038 23/09/25,18:24:11,08,12,1, 11.8,1,1, 10.868, 10576.005, 355.891, 52772.061 23/09/25,18:24:11,09,12,1, 11.8,1,1, 10.868, 10575.978, 355.904, 52772.042 23/09/25,18:24:11,10,12,1, 11.8,1,1, 10.868, 10576.000, 355.911, 52772.044 23/09/25,18:24:11,11,12,1, 11.8,1,1, 10.868, 10575.990, 355.932, 52772.139 23/09/25,18:24:11,12,12,1, 11.8,1,1, 10.868, 10576.016, 355.895, 52772.055 23/09/25,18:24:11,13,12,1, 11.8,1,1, 10.868, 10576.073, 355.926, 52772.056 23/09/25,18:24:11,14,12,1, 11.8,1,1, 10.868, 10576.069, 355.930, 52772.049 23/09/25,18:24:11,15,12,1, 11.8,1,1, 10.868, 10576.057, 355.907, 52772.051 23/09/25,18:24:11,16,12,1, 11.8,1,1, 10.868, 10576.071, 355.926, 52772.089 23/09/25,18:24:11,17,12,1, 11.8,1,1, 10.868, 10576.102, 355.919, 52772.061 23/09/25,18:24:11,18,12,1, 11.8,1,1, 10.868, 10576.130, 355.954, 52772.053 23/09/25,18:24:11,19,12,1, 11.8,1,1, 10.868, 10576.127, 355.936, 52772.048 23/09/25,18:24:12,00,12,1, 11.9,1,1, 10.867, 10576.127, 355.936, 52772.048 23/09/25,18:24:12,01,12,1, 11.9,1,1, 10.867, 10576.146, 355.958, 52772.055 23/09/25,18:24:12,02,12,1, 11.9,1,1, 10.867, 10576.151, 355.937, 52772.072 23/09/25,18:24:12,03,12,1, 11.9,1,1, 10.867, 10576.175, 355.972, 52772.066 23/09/25,18:24:12,04,12,1, 11.9,1,1, 10.867, 10576.152, 355.941, 52772.063 23/09/25,18:24:12,05,12,1, 11.9,1,1, 10.867, 10576.176, 355.965, 52772.088 23/09/25,18:24:12,06,12,1, 11.9,1,1, 10.867, 10576.185, 355.976, 52772.051 23/09/25,18:24:12,07,12,1, 11.9,1,1, 10.867, 10576.204, 355.975, 52772.054 23/09/25,18:24:12,08,12,1, 11.9,1,1, 10.867, 10576.199, 355.975, 52772.042 23/09/25,18:24:12,09,12,1, 11.9,1,1, 10.867, 10576.223, 355.998, 52772.064 23/09/25,18:24:12,10,12,1, 11.9,1,1, 10.867, 10576.249, 355.983, 52772.066 23/09/25,18:24:12,11,12,1, 11.9,1,1, 10.867, 10576.258, 355.973, 52772.058 23/09/25,18:24:12,12,12,1, 11.9,1,1, 10.867, 10576.271, 355.991, 52772.053 23/09/25,18:24:12,13,12,1, 11.9,1,1, 10.867, 10576.293, 355.973, 52772.019 23/09/25,18:24:12,14,12,1, 11.9,1,1, 10.867, 10576.294, 356.017, 52772.062 23/09/25,18:24:12,15,12,1, 11.9,1,1, 10.867, 10576.329, 355.987, 52772.059 23/09/25,18:24:12,16,12,1, 11.9,1,1, 10.867, 10576.336, 355.989, 52772.078 23/09/25,18:24:12,17,12,1, 11.9,1,1, 10.867, 10576.335, 355.992, 52772.061 23/09/25,18:24:12,18,12,1, 11.9,1,1, 10.867, 10576.331, 355.997, 52772.097 23/09/25,18:24:12,19,12,1, 11.9,1,1, 10.867, 10576.339, 356.030, 52772.073 23/09/25,18:24:13,00,11,1, 11.8,1,1, 10.863, 10576.335, 356.030, 52772.073 23/09/25,18:24:13,01,11,1, 11.8,1,1, 10.863, 10576.358, 356.032, 52772.074 23/09/25,18:24:13,02,11,1, 11.8,1,1, 10.863, 10576.363, 356.024, 52772.082 23/09/25,18:24:13,03,11,1, 11.8,1,1, 10.863, 10576.405, 356.018, 52772.102 23/09/25,18:24:13,04,11,1, 11.8,1,1, 10.863, 10576.409, 356.043, 52772.109 23/09/25,18:24:13,05,11,1, 11.8,1,1, 10.863, 10576.413, 356.023, 52772.057 23/09/25,18:24:13,06,11,1, 11.8,1,1, 10.863, 10576.433, 356.015, 52772.067 23/09/25,18:24:13,07,11,1, 11.8,1,1, 10.863, 10576.438, 356.051, 52772.083 23/09/25,18:24:13,08,11,1, 11.8,1,1, 10.863, 10576.456, 356.052, 52772.054 23/09/25,18:24:13,09,11,1, 11.8,1,1, 10.863, 10576.481, 356.045, 52772.067 23/09/25,18:24:13,10,11,1, 11.8,1,1, 10.863, 10576.480, 356.057, 52772.109 23/09/25,18:24:13,11,11,1, 11.8,1,1, 10.863, 10576.494, 356.045, 52772.093 23/09/25,18:24:13,12,11,1, 11.8,1,1, 10.863, 10576.492, 356.080, 52772.105 23/09/25,18:24:13,13,11,1, 11.8,1,1, 10.863, 10576.492, 356.080, 52772.087 23/09/25,18:24:13,14,11,1, 11.8,1,1, 10.863, 10576.538, 356.057, 52772.089 23/09/25,18:24:13,15,11,1, 11.8,1,1, 10.863, 10576.527, 356.063, 52772.083 23/09/25,18:24:13,16,11,1, 11.8,1,1, 10.863, 10576.540, 356.093, 52772.098 23/09/25,18:24:13,17,11,1, 11.8,1,1, 10.863, 10576.578, 356.111, 52772.029 23/09/25,18:24:13,18,11,1, 11.8,1,1, 10.863, 10576.577, 356.092, 52772.073 23/09/25,18:24:13,19,11,1, 11.8,1,1, 10.863, 10576.570, 356.104, 52772.055 23/09/25,18:24:14,00,11,1, 11.9,1,1, 10.865, 10576.569, 356.104, 52772.055 23/09/25,18:24:14,01,11,1, 11.9,1,1, 10.865, 10576.613, 356.074, 52772.050 23/09/25,18:24:14,02,11,1, 11.9,1,1, 10.865, 10576.611, 356.078, 52772.099 23/09/25,18:24:14,03,11,1, 11.9,1,1, 10.865, 10576.626, 356.099, 52772.064 23/09/25,18:24:14,04,11,1, 11.9,1,1, 10.865, 10576.656, 356.128, 52772.092 23/09/25,18:24:14,05,11,1, 11.9,1,1, 10.865, 10576.654, 356.122, 52772.098 23/09/25,18:24:14,06,11,1, 11.9,1,1, 10.865, 10576.685, 356.118, 52772.090 23/09/25,18:24:14,07,11,1, 11.9,1,1, 10.865, 10576.711, 356.114, 52772.131 23/09/25,18:24:14,08,11,1, 11.9,1,1, 10.865, 10576.706, 356.110, 52772.090 23/09/25,18:24:14,09,11,1, 11.9,1,1, 10.865, 10576.718, 356.120, 52772.090 23/09/25,18:24:14,10,11,1, 11.9,1,1, 10.865, 10576.709, 356.130, 52772.110 23/09/25,18:24:14,11,11,1, 11.9,1,1, 10.865, 10576.729, 356.138, 52772.097 23/09/25,18:24:14,12,11,1, 11.9,1,1, 10.865, 10576.772, 356.147, 52772.108 23/09/25,18:24:14,13,11,1, 11.9,1,1, 10.865, 10576.759, 356.125, 52772.078 23/09/25,18:24:14,14,11,1, 11.9,1,1, 10.865, 10576.771, 356.153, 52772.116 23/09/25,18:24:14,15,11,1, 11.9,1,1, 10.865, 10576.798, 356.150, 52772.089 23/09/25,18:24:14,16,11,1, 11.9,1,1, 10.865, 10576.814, 356.146, 52772.124 23/09/25,18:24:14,17,11,1, 11.9,1,1, 10.865, 10576.828, 356.163, 52772.099 23/09/25,18:24:14,18,11,1, 11.9,1,1, 10.865, 10576.846, 356.152, 52772.107 23/09/25,18:24:14,19,11,1, 11.9,1,1, 10.865, 10576.853, 356.128, 52772.130 23/09/25,18:24:15,00,12,1, 11.9,1,1, 10.863, 10576.853, 356.128, 52772.130 23/09/25,18:24:15,01,12,1, 11.9,1,1, 10.863, 10576.896, 356.163, 52772.131 23/09/25,18:24:15,02,12,1, 11.9,1,1, 10.863, 10576.892, 356.157, 52772.129 23/09/25,18:24:15,03,12,1, 11.9,1,1, 10.863, 10576.918, 356.157, 52772.084 23/09/25,18:24:15,04,12,1, 11.9,1,1, 10.863, 10576.927, 356.156, 52772.105 23/09/25,18:24:15,05,12,1, 11.9,1,1, 10.863, 10576.949, 356.174, 52772.084 23/09/25,18:24:15,06,12,1, 11.9,1,1, 10.863, 10576.950, 356.166, 52772.120 23/09/25,18:24:15,07,12,1, 11.9,1,1, 10.863, 10576.966, 356.177, 52772.114 23/09/25,18:24:15,08,12,1, 11.9,1,1, 10.863, 10576.978, 356.180, 52772.139 23/09/25,18:24:15,09,12,1, 11.9,1,1, 10.863, 10577.001, 356.186, 52772.119 23/09/25,18:24:15,10,12,1, 11.9,1,1, 10.863, 10577.009, 356.184, 52772.133 23/09/25,18:24:15,11,12,1, 11.9,1,1, 10.863, 10577.024, 356.181, 52772.137 23/09/25,18:24:15,12,12,1, 11.9,1,1, 10.863, 10577.044, 356.200, 52772.086 23/09/25,18:24:15,13,12,1, 11.9,1,1, 10.863, 10577.059, 356.196, 52772.129 23/09/25,18:24:15,14,12,1, 11.9,1,1, 10.863, 10577.084, 356.184, 52772.124 23/09/25,18:24:15,15,12,1, 11.9,1,1, 10.863, 10577.073, 356.206, 52772.126 23/09/25,18:24:15,16,12,1, 11.9,1,1, 10.863, 10577.106, 356.232, 52772.150 23/09/25,18:24:15,17,12,1, 11.9,1,1, 10.863, 10577.129, 356.227, 52772.156 23/09/25,18:24:15,18,12,1, 11.9,1,1, 10.863, 10577.131, 356.217, 52772.118 23/09/25,18:24:15,19,12,1, 11.9,1,1, 10.863, 10577.150, 356.221, 52772.118 23/09/25,18:24:16,00,11,1, 11.8,1,1, 10.860, 10577.145, 356.221, 52772.118 23/09/25,18:24:16,01,11,1, 11.8,1,1, 10.860, 10577.155, 356.215, 52772.123 23/09/25,18:24:16,02,11,1, 11.8,1,1, 10.860, 10577.209, 356.241, 52772.122 23/09/25,18:24:16,03,11,1, 11.8,1,1, 10.860, 10577.205, 356.256, 52772.107 23/09/25,18:24:16,04,11,1, 11.8,1,1, 10.860, 10577.227, 356.243, 52772.139 23/09/25,18:24:16,05,11,1, 11.8,1,1, 10.860, 10577.238, 356.228, 52772.115 23/09/25,18:24:16,06,11,1, 11.8,1,1, 10.860, 10577.230, 356.223, 52772.116 23/09/25,18:24:16,07,11,1, 11.8,1,1, 10.860, 10577.263, 356.242, 52772.132 23/09/25,18:24:16,08,11,1, 11.8,1,1, 10.860, 10577.296, 356.227, 52772.115 23/09/25,18:24:16,09,11,1, 11.8,1,1, 10.860, 10577.293, 356.244, 52772.121 23/09/25,18:24:16,10,11,1, 11.8,1,1, 10.860, 10577.291, 356.245, 52772.108 23/09/25,18:24:16,11,11,1, 11.8,1,1, 10.860, 10577.307, 356.246, 52772.105 23/09/25,18:24:16,12,11,1, 11.8,1,1, 10.860, 10577.345, 356.247, 52771.958 23/09/25,18:24:16,13,11,1, 11.8,1,1, 10.860, 10577.375, 356.245, 52772.084 23/09/25,18:24:16,14,11,1, 11.8,1,1, 10.860, 10577.375, 356.273, 52772.108 23/09/25,18:24:16,15,11,1, 11.8,1,1, 10.860, 10577.385, 356.259, 52772.099 23/09/25,18:24:16,16,11,1, 11.8,1,1, 10.860, 10577.390, 356.274, 52772.126 23/09/25,18:24:16,17,11,1, 11.8,1,1, 10.860, 10577.396, 356.257, 52772.120 23/09/25,18:24:16,18,11,1, 11.8,1,1, 10.860, 10577.442, 356.271, 52772.137 23/09/25,18:24:16,19,11,1, 11.8,1,1, 10.860, 10577.442, 356.270, 52772.138 23/09/25,18:24:17,00,12,1, 11.9,1,1, 10.864, 10577.437, 356.270, 52772.138 23/09/25,18:24:17,01,12,1, 11.9,1,1, 10.864, 10577.456, 356.295, 52772.085 23/09/25,18:24:17,02,12,1, 11.9,1,1, 10.864, 10577.471, 356.293, 52772.090 23/09/25,18:24:17,03,12,1, 11.9,1,1, 10.864, 10577.491, 356.280, 52772.138 23/09/25,18:24:17,04,12,1, 11.9,1,1, 10.864, 10577.522, 356.289, 52772.123 23/09/25,18:24:17,05,12,1, 11.9,1,1, 10.864, 10577.528, 356.292, 52772.144 23/09/25,18:24:17,06,12,1, 11.9,1,1, 10.864, 10577.543, 356.266, 52772.134 23/09/25,18:24:17,07,12,1, 11.9,1,1, 10.864, 10577.568, 356.279, 52772.131 23/09/25,18:24:17,08,12,1, 11.9,1,1, 10.864, 10577.580, 356.296, 52772.118 23/09/25,18:24:17,09,12,1, 11.9,1,1, 10.864, 10577.591, 356.322, 52772.170 23/09/25,18:24:17,10,12,1, 11.9,1,1, 10.864, 10577.600, 356.311, 52772.116 23/09/25,18:24:17,11,12,1, 11.9,1,1, 10.864, 10577.616, 356.321, 52772.152 23/09/25,18:24:17,12,12,1, 11.9,1,1, 10.864, 10577.634, 356.302, 52772.164 23/09/25,18:24:17,13,12,1, 11.9,1,1, 10.864, 10577.649, 356.324, 52772.145 23/09/25,18:24:17,14,12,1, 11.9,1,1, 10.864, 10577.657, 356.324, 52772.142 23/09/25,18:24:17,15,12,1, 11.9,1,1, 10.864, 10577.693, 356.328, 52772.151 23/09/25,18:24:17,16,12,1, 11.9,1,1, 10.864, 10577.692, 356.345, 52772.128 23/09/25,18:24:17,17,12,1, 11.9,1,1, 10.864, 10577.696, 356.363, 52772.122 23/09/25,18:24:17,18,12,1, 11.9,1,1, 10.864, 10577.708, 356.337, 52772.158 23/09/25,18:24:17,19,12,1, 11.9,1,1, 10.864, 10577.759, 356.323, 52772.175 23/09/25,18:24:18,00,12,1, 11.9,1,1, 10.862, 10577.754, 356.323, 52772.175 23/09/25,18:24:18,01,12,1, 11.9,1,1, 10.862, 10577.746, 356.346, 52772.116 23/09/25,18:24:18,02,12,1, 11.9,1,1, 10.862, 10577.803, 356.362, 52772.125 23/09/25,18:24:18,03,12,1, 11.9,1,1, 10.862, 10577.788, 356.341, 52772.147 23/09/25,18:24:18,04,12,1, 11.9,1,1, 10.862, 10577.833, 356.338, 52772.145 23/09/25,18:24:18,05,12,1, 11.9,1,1, 10.862, 10577.827, 356.360, 52772.108 23/09/25,18:24:18,06,12,1, 11.9,1,1, 10.862, 10577.852, 356.373, 52772.116 23/09/25,18:24:18,07,12,1, 11.9,1,1, 10.862, 10577.883, 356.378, 52772.097 23/09/25,18:24:18,08,12,1, 11.9,1,1, 10.862, 10577.876, 356.400, 52772.132 23/09/25,18:24:18,09,12,1, 11.9,1,1, 10.862, 10577.893, 356.351, 52772.123 23/09/25,18:24:18,10,12,1, 11.9,1,1, 10.862, 10577.917, 356.378, 52772.135 23/09/25,18:24:18,11,12,1, 11.9,1,1, 10.862, 10577.941, 356.382, 52772.115 23/09/25,18:24:18,12,12,1, 11.9,1,1, 10.862, 10577.939, 356.360, 52772.110 23/09/25,18:24:18,13,12,1, 11.9,1,1, 10.862, 10577.932, 356.372, 52772.130 23/09/25,18:24:18,14,12,1, 11.9,1,1, 10.862, 10577.974, 356.390, 52772.135 23/09/25,18:24:18,15,12,1, 11.9,1,1, 10.862, 10578.004, 356.403, 52772.135 23/09/25,18:24:18,16,12,1, 11.9,1,1, 10.862, 10577.990, 356.388, 52772.122 23/09/25,18:24:18,17,12,1, 11.9,1,1, 10.862, 10578.056, 356.412, 52772.139 23/09/25,18:24:18,18,12,1, 11.9,1,1, 10.862, 10578.044, 356.384, 52772.106 23/09/25,18:24:18,19,12,1, 11.9,1,1, 10.862, 10578.071, 356.417, 52772.126 23/09/25,18:24:19,00,12,1, 11.8,1,1, 10.860, 10578.063, 356.417, 52772.126 23/09/25,18:24:19,01,12,1, 11.8,1,1, 10.860, 10578.087, 356.407, 52772.130 23/09/25,18:24:19,02,12,1, 11.8,1,1, 10.860, 10578.104, 356.409, 52772.131 23/09/25,18:24:19,03,12,1, 11.8,1,1, 10.860, 10578.130, 356.414, 52772.132 23/09/25,18:24:19,04,12,1, 11.8,1,1, 10.860, 10578.133, 356.414, 52772.155 23/09/25,18:24:19,05,12,1, 11.8,1,1, 10.860, 10578.151, 356.442, 52772.092 23/09/25,18:24:19,06,12,1, 11.8,1,1, 10.860, 10578.178, 356.437, 52772.120 23/09/25,18:24:19,07,12,1, 11.8,1,1, 10.860, 10578.176, 356.432, 52772.122 23/09/25,18:24:19,08,12,1, 11.8,1,1, 10.860, 10578.212, 356.430, 52772.130 23/09/25,18:24:19,09,12,1, 11.8,1,1, 10.860, 10578.221, 356.424, 52772.149 23/09/25,18:24:19,10,12,1, 11.8,1,1, 10.860, 10578.247, 356.436, 52772.175 23/09/25,18:24:19,11,12,1, 11.8,1,1, 10.860, 10578.258, 356.422, 52772.139 23/09/25,18:24:19,12,12,1, 11.8,1,1, 10.860, 10578.252, 356.424, 52772.156 23/09/25,18:24:19,13,12,1, 11.8,1,1, 10.860, 10578.282, 356.461, 52772.413 23/09/25,18:24:19,14,12,1, 11.8,1,1, 10.860, 10578.359, 356.437, 52772.162 23/09/25,18:24:19,15,12,1, 11.8,1,1, 10.860, 10578.330, 356.441, 52772.087 23/09/25,18:24:19,16,12,1, 11.8,1,1, 10.860, 10578.349, 356.447, 52772.111 23/09/25,18:24:19,17,12,1, 11.8,1,1, 10.860, 10578.380, 356.477, 52772.132 23/09/25,18:24:19,18,12,1, 11.8,1,1, 10.860, 10578.340, 356.477, 52772.122 23/09/25,18:24:19,19,12,1, 11.8,1,1, 10.860, 10578.382, 356.465, 52772.092 23/09/25,18:24:20,00,12,1, 11.9,1,1, 10.866, 10578.380, 356.465, 52772.092 23/09/25,18:24:20,01,12,1, 11.9,1,1, 10.866, 10578.429, 356.473, 52772.142 23/09/25,18:24:20,02,12,1, 11.9,1,1, 10.866, 10578.445, 356.455, 52772.157 23/09/25,18:24:20,03,12,1, 11.9,1,1, 10.866, 10578.459, 356.442, 52772.173 23/09/25,18:24:20,04,12,1, 11.9,1,1, 10.866, 10578.457, 356.462, 52772.122 23/09/25,18:24:20,05,12,1, 11.9,1,1, 10.866, 10578.484, 356.464, 52772.169 23/09/25,18:24:20,06,12,1, 11.9,1,1, 10.866, 10578.503, 356.474, 52772.193 23/09/25,18:24:20,07,12,1, 11.9,1,1, 10.866, 10578.520, 356.463, 52772.125 23/09/25,18:24:20,08,12,1, 11.9,1,1, 10.866, 10578.524, 356.466, 52772.133 23/09/25,18:24:20,09,12,1, 11.9,1,1, 10.866, 10578.566, 356.478, 52772.159 23/09/25,18:24:20,10,12,1, 11.9,1,1, 10.866, 10578.560, 356.477, 52772.106 23/09/25,18:24:20,11,12,1, 11.9,1,1, 10.866, 10578.559, 356.503, 52772.159 23/09/25,18:24:20,12,12,1, 11.9,1,1, 10.866, 10578.589, 356.507, 52772.114 23/09/25,18:24:20,13,12,1, 11.9,1,1, 10.866, 10578.604, 356.483, 52772.127 23/09/25,18:24:20,14,12,1, 11.9,1,1, 10.866, 10578.610, 356.510, 52772.103 23/09/25,18:24:20,15,12,1, 11.9,1,1, 10.866, 10578.662, 356.488, 52772.131 23/09/25,18:24:20,16,12,1, 11.9,1,1, 10.866, 10578.657, 356.512, 52772.138 23/09/25,18:24:20,17,12,1, 11.9,1,1, 10.866, 10578.650, 356.495, 52772.140 23/09/25,18:24:20,18,12,1, 11.9,1,1, 10.866, 10578.693, 356.498, 52772.125 23/09/25,18:24:20,19,12,1, 11.9,1,1, 10.866, 10578.701, 356.500, 52772.131 23/09/25,18:24:21,00,12,1, 11.9,1,1, 10.861, 10578.697, 356.500, 52772.131 23/09/25,18:24:21,01,12,1, 11.9,1,1, 10.861, 10578.747, 356.523, 52772.151 23/09/25,18:24:21,02,12,1, 11.9,1,1, 10.861, 10578.750, 356.520, 52772.154 23/09/25,18:24:21,03,12,1, 11.9,1,1, 10.861, 10578.781, 356.528, 52772.145 23/09/25,18:24:21,04,12,1, 11.9,1,1, 10.861, 10578.782, 356.520, 52772.152 23/09/25,18:24:21,05,12,1, 11.9,1,1, 10.861, 10578.794, 356.520, 52772.097 23/09/25,18:24:21,06,12,1, 11.9,1,1, 10.861, 10578.802, 356.535, 52772.156 23/09/25,18:24:21,07,12,1, 11.9,1,1, 10.861, 10578.845, 356.528, 52772.134 23/09/25,18:24:21,08,12,1, 11.9,1,1, 10.861, 10578.863, 356.524, 52772.141 23/09/25,18:24:21,09,12,1, 11.9,1,1, 10.861, 10578.872, 356.543, 52772.149 23/09/25,18:24:21,10,12,1, 11.9,1,1, 10.861, 10578.905, 356.549, 52772.147 23/09/25,18:24:21,11,12,1, 11.9,1,1, 10.861, 10578.876, 356.537, 52772.159 23/09/25,18:24:21,12,12,1, 11.9,1,1, 10.861, 10578.922, 356.559, 52772.148 23/09/25,18:24:21,13,12,1, 11.9,1,1, 10.861, 10578.935, 356.548, 52772.169 23/09/25,18:24:21,14,12,1, 11.9,1,1, 10.861, 10578.956, 356.551, 52772.166 23/09/25,18:24:21,15,12,1, 11.9,1,1, 10.861, 10578.962, 356.528, 52772.182 23/09/25,18:24:21,16,12,1, 11.9,1,1, 10.861, 10578.994, 356.549, 52772.160 23/09/25,18:24:21,17,12,1, 11.9,1,1, 10.861, 10579.001, 356.539, 52772.179 23/09/25,18:24:21,18,12,1, 11.9,1,1, 10.861, 10578.993, 356.546, 52772.180 23/09/25,18:24:21,19,12,1, 11.9,1,1, 10.861, 10579.058, 356.543, 52772.164 23/09/25,18:24:22,00,12,1, 11.9,1,1, 10.863, 10579.056, 356.543, 52772.164 23/09/25,18:24:22,01,12,1, 11.9,1,1, 10.863, 10579.051, 356.541, 52772.137 23/09/25,18:24:22,02,12,1, 11.9,1,1, 10.863, 10579.079, 356.524, 52772.164 23/09/25,18:24:22,03,12,1, 11.9,1,1, 10.863, 10579.113, 356.542, 52772.138 23/09/25,18:24:22,04,12,1, 11.9,1,1, 10.863, 10579.125, 356.569, 52772.135 23/09/25,18:24:22,05,12,1, 11.9,1,1, 10.863, 10579.131, 356.561, 52772.103 23/09/25,18:24:22,06,12,1, 11.9,1,1, 10.863, 10579.153, 356.598, 52772.099 23/09/25,18:24:22,07,12,1, 11.9,1,1, 10.863, 10579.175, 356.552, 52772.138 23/09/25,18:24:22,08,12,1, 11.9,1,1, 10.863, 10579.196, 356.598, 52772.135 23/09/25,18:24:22,09,12,1, 11.9,1,1, 10.863, 10579.224, 356.591, 52772.126 23/09/25,18:24:22,10,12,1, 11.9,1,1, 10.863, 10579.213, 356.574, 52772.130 23/09/25,18:24:22,11,12,1, 11.9,1,1, 10.863, 10579.201, 356.597, 52772.143 23/09/25,18:24:22,12,12,1, 11.9,1,1, 10.863, 10579.232, 356.587, 52772.115 23/09/25,18:24:22,13,12,1, 11.9,1,1, 10.863, 10579.250, 356.590, 52772.148 23/09/25,18:24:22,14,12,1, 11.9,1,1, 10.863, 10579.268, 356.603, 52772.196 23/09/25,18:24:22,15,12,1, 11.9,1,1, 10.863, 10579.299, 356.598, 52772.133 23/09/25,18:24:22,16,12,1, 11.9,1,1, 10.863, 10579.301, 356.617, 52772.155 23/09/25,18:24:22,17,12,1, 11.9,1,1, 10.863, 10579.326, 356.600, 52772.154 23/09/25,18:24:22,18,12,1, 11.9,1,1, 10.863, 10579.322, 356.603, 52772.160 23/09/25,18:24:22,19,12,1, 11.9,1,1, 10.863, 10579.329, 356.613, 52772.162 23/09/25,18:24:23,00,12,1, 11.9,1,1, 10.865, 10579.323, 356.613, 52772.162 23/09/25,18:24:23,01,12,1, 11.9,1,1, 10.865, 10579.380, 356.596, 52772.158 23/09/25,18:24:23,02,12,1, 11.9,1,1, 10.865, 10579.372, 356.602, 52772.176 23/09/25,18:24:23,03,12,1, 11.9,1,1, 10.865, 10579.410, 356.596, 52772.146 23/09/25,18:24:23,04,12,1, 11.9,1,1, 10.865, 10579.405, 356.604, 52772.155 23/09/25,18:24:23,05,12,1, 11.9,1,1, 10.865, 10579.434, 356.607, 52772.146 23/09/25,18:24:23,06,12,1, 11.9,1,1, 10.865, 10579.452, 356.592, 52772.143 23/09/25,18:24:23,07,12,1, 11.9,1,1, 10.865, 10579.462, 356.605, 52772.121 23/09/25,18:24:23,08,12,1, 11.9,1,1, 10.865, 10579.501, 356.599, 52772.132 23/09/25,18:24:23,09,12,1, 11.9,1,1, 10.865, 10579.492, 356.607, 52772.137 23/09/25,18:24:23,10,12,1, 11.9,1,1, 10.865, 10579.500, 356.599, 52772.165 23/09/25,18:24:23,11,12,1, 11.9,1,1, 10.865, 10579.551, 356.613, 52772.171 23/09/25,18:24:23,12,12,1, 11.9,1,1, 10.865, 10579.541, 356.605, 52772.179 23/09/25,18:24:23,13,12,1, 11.9,1,1, 10.865, 10579.550, 356.617, 52772.160 23/09/25,18:24:23,14,12,1, 11.9,1,1, 10.865, 10579.563, 356.613, 52772.140 23/09/25,18:24:23,15,12,1, 11.9,1,1, 10.865, 10579.579, 356.610, 52772.148 23/09/25,18:24:23,16,12,1, 11.9,1,1, 10.865, 10579.618, 356.599, 52772.130 23/09/25,18:24:23,17,12,1, 11.9,1,1, 10.865, 10579.642, 356.614, 52772.183 23/09/25,18:24:23,18,12,1, 11.9,1,1, 10.865, 10579.639, 356.641, 52772.162 23/09/25,18:24:23,19,12,1, 11.9,1,1, 10.865, 10579.662, 356.635, 52772.125 23/09/25,18:24:24,00,12,1, 11.9,1,1, 10.858, 10579.656, 356.635, 52772.125 23/09/25,18:24:24,01,12,1, 11.9,1,1, 10.858, 10579.674, 356.643, 52772.145 23/09/25,18:24:24,02,12,1, 11.9,1,1, 10.858, 10579.706, 356.645, 52772.136 23/09/25,18:24:24,03,12,1, 11.9,1,1, 10.858, 10579.735, 356.649, 52772.149 23/09/25,18:24:24,04,12,1, 11.9,1,1, 10.858, 10579.714, 356.653, 52772.134 23/09/25,18:24:24,05,12,1, 11.9,1,1, 10.858, 10579.741, 356.649, 52772.147 23/09/25,18:24:24,06,12,1, 11.9,1,1, 10.858, 10579.746, 356.658, 52772.170 23/09/25,18:24:24,07,12,1, 11.9,1,1, 10.858, 10579.775, 356.652, 52772.120 23/09/25,18:24:24,08,12,1, 11.9,1,1, 10.858, 10579.786, 356.672, 52772.134 23/09/25,18:24:24,09,12,1, 11.9,1,1, 10.858, 10579.809, 356.667, 52772.158 23/09/25,18:24:24,10,12,1, 11.9,1,1, 10.858, 10579.793, 356.661, 52772.154 23/09/25,18:24:24,11,12,1, 11.9,1,1, 10.858, 10579.813, 356.660, 52772.038 23/09/25,18:24:24,12,12,1, 11.9,1,1, 10.858, 10579.855, 356.664, 52772.211 23/09/25,18:24:24,13,12,1, 11.9,1,1, 10.858, 10579.865, 356.647, 52772.148 23/09/25,18:24:24,14,12,1, 11.9,1,1, 10.858, 10579.862, 356.658, 52772.163 23/09/25,18:24:24,15,12,1, 11.9,1,1, 10.858, 10579.892, 356.661, 52772.170 23/09/25,18:24:24,16,12,1, 11.9,1,1, 10.858, 10579.894, 356.684, 52772.158 23/09/25,18:24:24,17,12,1, 11.9,1,1, 10.858, 10579.928, 356.654, 52772.139 23/09/25,18:24:24,18,12,1, 11.9,1,1, 10.858, 10579.940, 356.675, 52772.150 23/09/25,18:24:24,19,12,1, 11.9,1,1, 10.858, 10579.928, 356.672, 52772.155 23/09/25,18:24:25,00,12,1, 11.9,1,1, 10.859, 10579.923, 356.672, 52772.155 23/09/25,18:24:25,01,12,1, 11.9,1,1, 10.859, 10579.981, 356.683, 52772.166 23/09/25,18:24:25,02,12,1, 11.9,1,1, 10.859, 10579.980, 356.696, 52772.145 23/09/25,18:24:25,03,12,1, 11.9,1,1, 10.859, 10579.964, 356.684, 52772.118 23/09/25,18:24:25,04,12,1, 11.9,1,1, 10.859, 10579.998, 356.669, 52772.136 23/09/25,18:24:25,05,12,1, 11.9,1,1, 10.859, 10580.011, 356.672, 52772.108 23/09/25,18:24:25,06,12,1, 11.9,1,1, 10.859, 10580.009, 356.692, 52772.113 23/09/25,18:24:25,07,12,1, 11.9,1,1, 10.859, 10580.039, 356.676, 52772.123 23/09/25,18:24:25,08,12,1, 11.9,1,1, 10.859, 10580.065, 356.697, 52772.137 23/09/25,18:24:25,09,12,1, 11.9,1,1, 10.859, 10580.080, 356.666, 52772.149 23/09/25,18:24:25,10,12,1, 11.9,1,1, 10.859, 10580.108, 356.685, 52772.106 23/09/25,18:24:25,11,12,1, 11.9,1,1, 10.859, 10580.103, 356.657, 52772.132 23/09/25,18:24:25,12,12,1, 11.9,1,1, 10.859, 10580.119, 356.682, 52772.113 23/09/25,18:24:25,13,12,1, 11.9,1,1, 10.859, 10580.126, 356.697, 52772.153 23/09/25,18:24:25,14,12,1, 11.9,1,1, 10.859, 10580.136, 356.687, 52772.188 23/09/25,18:24:25,15,12,1, 11.9,1,1, 10.859, 10580.166, 356.695, 52772.161 23/09/25,18:24:25,16,12,1, 11.9,1,1, 10.859, 10580.199, 356.696, 52772.146 23/09/25,18:24:25,17,12,1, 11.9,1,1, 10.859, 10580.186, 356.702, 52772.144 23/09/25,18:24:25,18,12,1, 11.9,1,1, 10.859, 10580.236, 356.699, 52772.120 23/09/25,18:24:25,19,12,1, 11.9,1,1, 10.859, 10580.219, 356.712, 52772.166 23/09/25,18:24:26,00,11,1, 11.9,1,1, 10.860, 10580.215, 356.712, 52772.166 23/09/25,18:24:26,01,11,1, 11.9,1,1, 10.860, 10580.240, 356.735, 52772.130 23/09/25,18:24:26,02,11,1, 11.9,1,1, 10.860, 10580.269, 356.721, 52772.163 23/09/25,18:24:26,03,11,1, 11.9,1,1, 10.860, 10580.276, 356.722, 52772.168 23/09/25,18:24:26,04,11,1, 11.9,1,1, 10.860, 10580.271, 356.728, 52772.135 23/09/25,18:24:26,05,11,1, 11.9,1,1, 10.860, 10580.291, 356.723, 52772.145 23/09/25,18:24:26,06,11,1, 11.9,1,1, 10.860, 10580.318, 356.710, 52772.151 23/09/25,18:24:26,07,11,1, 11.9,1,1, 10.860, 10580.314, 356.721, 52772.151 23/09/25,18:24:26,08,11,1, 11.9,1,1, 10.860, 10580.331, 356.705, 52772.163 23/09/25,18:24:26,09,11,1, 11.9,1,1, 10.860, 10580.356, 356.712, 52772.155 23/09/25,18:24:26,10,11,1, 11.9,1,1, 10.860, 10580.355, 356.702, 52772.148 23/09/25,18:24:26,11,11,1, 11.9,1,1, 10.860, 10580.388, 356.714, 52772.173 23/09/25,18:24:26,12,11,1, 11.9,1,1, 10.860, 10580.398, 356.755, 52772.178 23/09/25,18:24:26,13,11,1, 11.9,1,1, 10.860, 10580.420, 356.753, 52772.150 23/09/25,18:24:26,14,11,1, 11.9,1,1, 10.860, 10580.408, 356.722, 52772.145 23/09/25,18:24:26,15,11,1, 11.9,1,1, 10.860, 10580.425, 356.725, 52772.130 23/09/25,18:24:26,16,11,1, 11.9,1,1, 10.860, 10580.433, 356.746, 52772.125 23/09/25,18:24:26,17,11,1, 11.9,1,1, 10.860, 10580.457, 356.735, 52772.139 23/09/25,18:24:26,18,11,1, 11.9,1,1, 10.860, 10580.475, 356.741, 52772.145 23/09/25,18:24:26,19,11,1, 11.9,1,1, 10.860, 10580.469, 356.749, 52772.161 23/09/25,18:24:27,00,11,1, 11.9,1,1, 10.860, 10580.466, 356.749, 52772.161 23/09/25,18:24:27,01,11,1, 11.9,1,1, 10.860, 10580.486, 356.740, 52772.130 23/09/25,18:24:27,02,11,1, 11.9,1,1, 10.860, 10580.502, 356.744, 52772.152 23/09/25,18:24:27,03,11,1, 11.9,1,1, 10.860, 10580.508, 356.734, 52772.065 23/09/25,18:24:27,04,11,1, 11.9,1,1, 10.860, 10580.561, 356.746, 52772.213 23/09/25,18:24:27,05,11,1, 11.9,1,1, 10.860, 10580.594, 356.753, 52772.158 23/09/25,18:24:27,06,11,1, 11.9,1,1, 10.860, 10580.573, 356.752, 52772.144 23/09/25,18:24:27,07,11,1, 11.9,1,1, 10.860, 10580.589, 356.751, 52772.154 23/09/25,18:24:27,08,11,1, 11.9,1,1, 10.860, 10580.593, 356.748, 52772.154 23/09/25,18:24:27,09,11,1, 11.9,1,1, 10.860, 10580.602, 356.783, 52772.174 23/09/25,18:24:27,10,11,1, 11.9,1,1, 10.860, 10580.630, 356.751, 52772.164 23/09/25,18:24:27,11,11,1, 11.9,1,1, 10.860, 10580.655, 356.758, 52772.175 23/09/25,18:24:27,12,11,1, 11.9,1,1, 10.860, 10580.639, 356.751, 52772.139 23/09/25,18:24:27,13,11,1, 11.9,1,1, 10.860, 10580.654, 356.768, 52772.170 23/09/25,18:24:27,14,11,1, 11.9,1,1, 10.860, 10580.668, 356.741, 52772.147 23/09/25,18:24:27,15,11,1, 11.9,1,1, 10.860, 10580.693, 356.770, 52772.130 23/09/25,18:24:27,16,11,1, 11.9,1,1, 10.860, 10580.676, 356.772, 52772.166 23/09/25,18:24:27,17,11,1, 11.9,1,1, 10.860, 10580.705, 356.787, 52772.148 23/09/25,18:24:27,18,11,1, 11.9,1,1, 10.860, 10580.726, 356.752, 52772.166 23/09/25,18:24:27,19,11,1, 11.9,1,1, 10.860, 10580.743, 356.773, 52772.168 23/09/25,18:24:28,00,11,1, 11.9,1,1, 10.864, 10580.741, 356.773, 52772.168 23/09/25,18:24:28,01,11,1, 11.9,1,1, 10.864, 10580.766, 356.779, 52772.119 23/09/25,18:24:28,02,11,1, 11.9,1,1, 10.864, 10580.770, 356.771, 52772.134 23/09/25,18:24:28,03,11,1, 11.9,1,1, 10.864, 10580.784, 356.778, 52772.129 23/09/25,18:24:28,04,11,1, 11.9,1,1, 10.864, 10580.783, 356.779, 52772.145 23/09/25,18:24:28,05,11,1, 11.9,1,1, 10.864, 10580.805, 356.782, 52772.131 23/09/25,18:24:28,06,11,1, 11.9,1,1, 10.864, 10580.818, 356.767, 52772.165 23/09/25,18:24:28,07,11,1, 11.9,1,1, 10.864, 10580.822, 356.783, 52772.167 23/09/25,18:24:28,08,11,1, 11.9,1,1, 10.864, 10580.827, 356.784, 52772.142 23/09/25,18:24:28,09,11,1, 11.9,1,1, 10.864, 10580.851, 356.803, 52772.153 23/09/25,18:24:28,10,11,1, 11.9,1,1, 10.864, 10580.829, 356.821, 52772.428 23/09/25,18:24:28,11,11,1, 11.9,1,1, 10.864, 10580.882, 356.799, 52772.167 23/09/25,18:24:28,12,11,1, 11.9,1,1, 10.864, 10580.907, 356.784, 52772.128 23/09/25,18:24:28,13,11,1, 11.9,1,1, 10.864, 10580.912, 356.818, 52772.165 23/09/25,18:24:28,14,11,1, 11.9,1,1, 10.864, 10580.907, 356.805, 52772.159 23/09/25,18:24:28,15,11,1, 11.9,1,1, 10.864, 10580.920, 356.797, 52772.177 23/09/25,18:24:28,16,11,1, 11.9,1,1, 10.864, 10580.920, 356.802, 52772.145 23/09/25,18:24:28,17,11,1, 11.9,1,1, 10.864, 10580.938, 356.830, 52772.161 23/09/25,18:24:28,18,11,1, 11.9,1,1, 10.864, 10580.979, 356.798, 52772.139 23/09/25,18:24:28,19,11,1, 11.9,1,1, 10.864, 10580.977, 356.807, 52772.164 23/09/25,18:24:29,00,11,1, 11.8,1,1, 10.858, 10580.975, 356.807, 52772.164 23/09/25,18:24:29,01,11,1, 11.8,1,1, 10.858, 10580.960, 356.823, 52772.163 23/09/25,18:24:29,02,11,1, 11.8,1,1, 10.858, 10580.977, 356.849, 52772.211 23/09/25,18:24:29,03,11,1, 11.8,1,1, 10.858, 10580.998, 356.815, 52772.165 23/09/25,18:24:29,04,11,1, 11.8,1,1, 10.858, 10581.018, 356.837, 52772.198 23/09/25,18:24:29,05,11,1, 11.8,1,1, 10.858, 10581.038, 356.832, 52772.192 23/09/25,18:24:29,06,11,1, 11.8,1,1, 10.858, 10581.048, 356.824, 52772.198 23/09/25,18:24:29,07,11,1, 11.8,1,1, 10.858, 10581.062, 356.829, 52772.202 23/09/25,18:24:29,08,11,1, 11.8,1,1, 10.858, 10581.084, 356.847, 52772.190 23/09/25,18:24:29,09,11,1, 11.8,1,1, 10.858, 10581.082, 356.837, 52772.177 23/09/25,18:24:29,10,11,1, 11.8,1,1, 10.858, 10581.110, 356.847, 52772.134 23/09/25,18:24:29,11,11,1, 11.8,1,1, 10.858, 10581.103, 356.852, 52772.186 23/09/25,18:24:29,12,11,1, 11.8,1,1, 10.858, 10581.124, 356.852, 52772.164 23/09/25,18:24:29,13,11,1, 11.8,1,1, 10.858, 10581.138, 356.854, 52772.177 23/09/25,18:24:29,14,11,1, 11.8,1,1, 10.858, 10581.135, 356.857, 52772.151 23/09/25,18:24:29,15,11,1, 11.8,1,1, 10.858, 10581.116, 356.853, 52772.180 23/09/25,18:24:29,16,11,1, 11.8,1,1, 10.858, 10581.159, 356.873, 52772.158 23/09/25,18:24:29,17,11,1, 11.8,1,1, 10.858, 10581.186, 356.884, 52772.165 23/09/25,18:24:29,18,11,1, 11.8,1,1, 10.858, 10581.177, 356.872, 52772.173 23/09/25,18:24:29,19,11,1, 11.8,1,1, 10.858, 10581.205, 356.861, 52772.201 23/09/25,18:24:30,00,11,1, 11.9,1,1, 10.866, 10581.200, 356.861, 52772.201 23/09/25,18:24:30,01,11,1, 11.9,1,1, 10.866, 10581.212, 356.903, 52772.201 23/09/25,18:24:30,02,11,1, 11.9,1,1, 10.866, 10581.241, 356.861, 52772.195 23/09/25,18:24:30,03,11,1, 11.9,1,1, 10.866, 10581.216, 356.884, 52772.209 23/09/25,18:24:30,04,11,1, 11.9,1,1, 10.866, 10581.249, 356.889, 52772.177 23/09/25,18:24:30,05,11,1, 11.9,1,1, 10.866, 10581.246, 356.915, 52772.183 23/09/25,18:24:30,06,11,1, 11.9,1,1, 10.866, 10581.291, 356.873, 52772.182 23/09/25,18:24:30,07,11,1, 11.9,1,1, 10.866, 10581.282, 356.911, 52772.133 23/09/25,18:24:30,08,11,1, 11.9,1,1, 10.866, 10581.310, 356.899, 52772.170 23/09/25,18:24:30,09,11,1, 11.9,1,1, 10.866, 10581.280, 356.906, 52772.195 23/09/25,18:24:30,10,11,1, 11.9,1,1, 10.866, 10581.328, 356.908, 52772.179 23/09/25,18:24:30,11,11,1, 11.9,1,1, 10.866, 10581.323, 356.910, 52772.165 23/09/25,18:24:30,12,11,1, 11.9,1,1, 10.866, 10581.317, 356.912, 52772.179 23/09/25,18:24:30,13,11,1, 11.9,1,1, 10.866, 10581.340, 356.928, 52772.218 23/09/25,18:24:30,14,11,1, 11.9,1,1, 10.866, 10581.359, 356.921, 52772.208 23/09/25,18:24:30,15,11,1, 11.9,1,1, 10.866, 10581.373, 356.905, 52772.181 23/09/25,18:24:30,16,11,1, 11.9,1,1, 10.866, 10581.377, 356.939, 52772.184 23/09/25,18:24:30,17,11,1, 11.9,1,1, 10.866, 10581.391, 356.913, 52772.176 23/09/25,18:24:30,18,11,1, 11.9,1,1, 10.866, 10581.394, 356.933, 52772.160 23/09/25,18:24:30,19,11,1, 11.9,1,1, 10.866, 10581.399, 356.944, 52772.200 23/09/25,18:24:31,00,11,1, 11.9,1,1, 10.859, 10581.392, 356.944, 52772.200 23/09/25,18:24:31,01,11,1, 11.9,1,1, 10.859, 10581.426, 356.923, 52772.222 23/09/25,18:24:31,02,11,1, 11.9,1,1, 10.859, 10581.435, 356.938, 52772.161 23/09/25,18:24:31,03,11,1, 11.9,1,1, 10.859, 10581.443, 356.962, 52772.193 23/09/25,18:24:31,04,11,1, 11.9,1,1, 10.859, 10581.468, 356.931, 52772.194 23/09/25,18:24:31,05,11,1, 11.9,1,1, 10.859, 10581.499, 356.959, 52772.293 23/09/25,18:24:31,06,11,1, 11.9,1,1, 10.859, 10581.449, 356.951, 52772.182 23/09/25,18:24:31,07,11,1, 11.9,1,1, 10.859, 10581.478, 356.956, 52772.249 23/09/25,18:24:31,08,11,1, 11.9,1,1, 10.859, 10581.503, 356.943, 52772.206 23/09/25,18:24:31,09,11,1, 11.9,1,1, 10.859, 10581.510, 356.950, 52772.227 23/09/25,18:24:31,10,11,1, 11.9,1,1, 10.859, 10581.543, 356.946, 52772.169 23/09/25,18:24:31,11,11,1, 11.9,1,1, 10.859, 10581.533, 356.967, 52772.192 23/09/25,18:24:31,12,11,1, 11.9,1,1, 10.859, 10581.539, 356.947, 52772.268 23/09/25,18:24:31,13,11,1, 11.9,1,1, 10.859, 10581.577, 356.945, 52772.240 23/09/25,18:24:31,14,11,1, 11.9,1,1, 10.859, 10581.503, 356.940, 52772.196 23/09/25,18:24:31,15,11,1, 11.9,1,1, 10.859, 10581.559, 356.952, 52772.230 23/09/25,18:24:31,16,11,1, 11.9,1,1, 10.859, 10581.588, 356.950, 52772.165 23/09/25,18:24:31,17,11,1, 11.9,1,1, 10.859, 10581.586, 356.957, 52772.207 23/09/25,18:24:31,18,11,1, 11.9,1,1, 10.859, 10581.587, 356.973, 52772.154 23/09/25,18:24:31,19,11,1, 11.9,1,1, 10.859, 10581.608, 356.974, 52772.176 23/09/25,18:24:32,00,11,1, 11.9,1,1, 10.860, 10581.601, 356.974, 52772.176 23/09/25,18:24:32,01,11,1, 11.9,1,1, 10.860, 10581.614, 356.956, 52772.188 23/09/25,18:24:32,02,11,1, 11.9,1,1, 10.860, 10581.637, 356.971, 52772.187 23/09/25,18:24:32,03,11,1, 11.9,1,1, 10.860, 10581.650, 356.962, 52772.193 23/09/25,18:24:32,04,11,1, 11.9,1,1, 10.860, 10581.644, 356.964, 52772.213 23/09/25,18:24:32,05,11,1, 11.9,1,1, 10.860, 10581.665, 356.960, 52772.163 23/09/25,18:24:32,06,11,1, 11.9,1,1, 10.860, 10581.690, 356.970, 52772.159 23/09/25,18:24:32,07,11,1, 11.9,1,1, 10.860, 10581.680, 356.961, 52772.220 23/09/25,18:24:32,08,11,1, 11.9,1,1, 10.860, 10581.712, 356.963, 52772.180 23/09/25,18:24:32,09,11,1, 11.9,1,1, 10.860, 10581.722, 356.973, 52772.207 23/09/25,18:24:32,10,11,1, 11.9,1,1, 10.860, 10581.697, 356.977, 52772.164 23/09/25,18:24:32,11,11,1, 11.9,1,1, 10.860, 10581.728, 356.975, 52772.171 23/09/25,18:24:32,12,11,1, 11.9,1,1, 10.860, 10581.743, 356.976, 52772.194 23/09/25,18:24:32,13,11,1, 11.9,1,1, 10.860, 10581.758, 356.993, 52772.214 23/09/25,18:24:32,14,11,1, 11.9,1,1, 10.860, 10581.773, 356.992, 52772.180 23/09/25,18:24:32,15,11,1, 11.9,1,1, 10.860, 10581.794, 356.985, 52772.221 23/09/25,18:24:32,16,11,1, 11.9,1,1, 10.860, 10581.790, 357.003, 52772.229 23/09/25,18:24:32,17,11,1, 11.9,1,1, 10.860, 10581.791, 356.999, 52772.214 23/09/25,18:24:32,18,11,1, 11.9,1,1, 10.860, 10581.832, 357.031, 52772.201 23/09/25,18:24:32,19,11,1, 11.9,1,1, 10.860, 10581.816, 357.004, 52772.177 23/09/25,18:24:33,00,11,1, 11.9,1,1, 10.864, 10581.809, 357.004, 52772.177 23/09/25,18:24:33,01,11,1, 11.9,1,1, 10.864, 10581.841, 357.006, 52772.200 23/09/25,18:24:33,02,11,1, 11.9,1,1, 10.864, 10581.822, 357.034, 52772.203 23/09/25,18:24:33,03,11,1, 11.9,1,1, 10.864, 10581.837, 357.005, 52772.196 23/09/25,18:24:33,04,11,1, 11.9,1,1, 10.864, 10581.862, 356.999, 52772.165 23/09/25,18:24:33,05,11,1, 11.9,1,1, 10.864, 10581.849, 357.017, 52772.181 23/09/25,18:24:33,06,11,1, 11.9,1,1, 10.864, 10581.869, 357.023, 52772.170 23/09/25,18:24:33,07,11,1, 11.9,1,1, 10.864, 10581.853, 357.016, 52772.186 23/09/25,18:24:33,08,11,1, 11.9,1,1, 10.864, 10581.876, 357.025, 52772.164 23/09/25,18:24:33,09,11,1, 11.9,1,1, 10.864, 10581.886, 357.026, 52772.190 23/09/25,18:24:33,10,11,1, 11.9,1,1, 10.864, 10581.879, 357.006, 52772.164 23/09/25,18:24:33,11,11,1, 11.9,1,1, 10.864, 10581.903, 357.036, 52772.180 23/09/25,18:24:33,12,11,1, 11.9,1,1, 10.864, 10581.903, 357.020, 52772.189 23/09/25,18:24:33,13,11,1, 11.9,1,1, 10.864, 10581.919, 357.031, 52772.185 23/09/25,18:24:33,14,11,1, 11.9,1,1, 10.864, 10581.955, 357.006, 52772.220 23/09/25,18:24:33,15,11,1, 11.9,1,1, 10.864, 10581.945, 357.034, 52772.177 23/09/25,18:24:33,16,11,1, 11.9,1,1, 10.864, 10581.954, 357.025, 52772.176 23/09/25,18:24:33,17,11,1, 11.9,1,1, 10.864, 10581.969, 357.029, 52772.168 23/09/25,18:24:33,18,11,1, 11.9,1,1, 10.864, 10582.000, 357.039, 52772.174 23/09/25,18:24:33,19,11,1, 11.9,1,1, 10.864, 10581.997, 357.047, 52772.200 23/09/25,18:24:34,00,12,1, 11.9,1,1, 10.860, 10581.993, 357.047, 52772.200 23/09/25,18:24:34,01,12,1, 11.9,1,1, 10.860, 10582.002, 357.043, 52772.160 23/09/25,18:24:34,02,12,1, 11.9,1,1, 10.860, 10582.020, 357.049, 52772.159 23/09/25,18:24:34,03,12,1, 11.9,1,1, 10.860, 10582.043, 357.014, 52772.177 23/09/25,18:24:34,04,12,1, 11.9,1,1, 10.860, 10582.022, 357.061, 52772.177 23/09/25,18:24:34,05,12,1, 11.9,1,1, 10.860, 10582.065, 357.033, 52772.203 23/09/25,18:24:34,06,12,1, 11.9,1,1, 10.860, 10582.058, 357.048, 52772.181 23/09/25,18:24:34,07,12,1, 11.9,1,1, 10.860, 10582.055, 357.021, 52772.168 23/09/25,18:24:34,08,12,1, 11.9,1,1, 10.860, 10582.064, 357.038, 52772.208 23/09/25,18:24:34,09,12,1, 11.9,1,1, 10.860, 10582.081, 357.025, 52772.176 23/09/25,18:24:34,10,12,1, 11.9,1,1, 10.860, 10582.081, 357.045, 52772.210 23/09/25,18:24:34,11,12,1, 11.9,1,1, 10.860, 10582.075, 357.037, 52772.211 23/09/25,18:24:34,12,12,1, 11.9,1,1, 10.860, 10582.096, 357.029, 52772.199 23/09/25,18:24:34,13,12,1, 11.9,1,1, 10.860, 10582.102, 357.040, 52772.208 23/09/25,18:24:34,14,12,1, 11.9,1,1, 10.860, 10582.114, 357.033, 52772.190 23/09/25,18:24:34,15,12,1, 11.9,1,1, 10.860, 10582.099, 357.059, 52772.225 23/09/25,18:24:34,16,12,1, 11.9,1,1, 10.860, 10582.120, 357.033, 52772.190 23/09/25,18:24:34,17,12,1, 11.9,1,1, 10.860, 10582.131, 357.046, 52772.206 23/09/25,18:24:34,18,12,1, 11.9,1,1, 10.860, 10582.122, 357.036, 52772.194 23/09/25,18:24:34,19,12,1, 11.9,1,1, 10.860, 10582.140, 357.070, 52772.194 23/09/25,18:24:35,00,12,1, 11.8,1,1, 10.861, 10582.135, 357.070, 52772.194 23/09/25,18:24:35,01,12,1, 11.8,1,1, 10.861, 10582.161, 357.069, 52772.233 23/09/25,18:24:35,02,12,1, 11.8,1,1, 10.861, 10582.173, 357.036, 52772.193 23/09/25,18:24:35,03,12,1, 11.8,1,1, 10.861, 10582.185, 357.053, 52772.187 23/09/25,18:24:35,04,12,1, 11.8,1,1, 10.861, 10582.185, 357.041, 52772.193 23/09/25,18:24:35,05,12,1, 11.8,1,1, 10.861, 10582.214, 357.059, 52772.196 23/09/25,18:24:35,06,12,1, 11.8,1,1, 10.861, 10582.194, 357.079, 52772.231 23/09/25,18:24:35,07,12,1, 11.8,1,1, 10.861, 10582.223, 357.053, 52772.231 23/09/25,18:24:35,08,12,1, 11.8,1,1, 10.861, 10582.243, 357.057, 52772.258 23/09/25,18:24:35,09,12,1, 11.8,1,1, 10.861, 10582.199, 357.064, 52772.228 23/09/25,18:24:35,10,12,1, 11.8,1,1, 10.861, 10582.257, 357.064, 52772.264 23/09/25,18:24:35,11,12,1, 11.8,1,1, 10.861, 10582.249, 357.080, 52772.232 23/09/25,18:24:35,12,12,1, 11.8,1,1, 10.861, 10582.246, 357.064, 52772.268 23/09/25,18:24:35,13,12,1, 11.8,1,1, 10.861, 10582.253, 357.061, 52772.214 23/09/25,18:24:35,14,12,1, 11.8,1,1, 10.861, 10582.262, 357.056, 52772.196 23/09/25,18:24:35,15,12,1, 11.8,1,1, 10.861, 10582.275, 357.075, 52772.239 23/09/25,18:24:35,16,12,1, 11.8,1,1, 10.861, 10582.296, 357.083, 52772.231 23/09/25,18:24:35,17,12,1, 11.8,1,1, 10.861, 10582.300, 357.090, 52772.255 23/09/25,18:24:35,18,12,1, 11.8,1,1, 10.861, 10582.305, 357.081, 52772.236 23/09/25,18:24:35,19,12,1, 11.8,1,1, 10.861, 10582.308, 357.073, 52772.231 23/09/25,18:24:36,00,12,1, 11.9,1,1, 10.862, 10582.302, 357.073, 52772.231 23/09/25,18:24:36,01,12,1, 11.9,1,1, 10.862, 10582.306, 357.084, 52772.221 23/09/25,18:24:36,02,12,1, 11.9,1,1, 10.862, 10582.332, 357.088, 52772.196 23/09/25,18:24:36,03,12,1, 11.9,1,1, 10.862, 10582.352, 357.100, 52772.255 23/09/25,18:24:36,04,12,1, 11.9,1,1, 10.862, 10582.334, 357.082, 52772.212 23/09/25,18:24:36,05,12,1, 11.9,1,1, 10.862, 10582.342, 357.100, 52772.212 23/09/25,18:24:36,06,12,1, 11.9,1,1, 10.862, 10582.365, 357.113, 52772.232 23/09/25,18:24:36,07,12,1, 11.9,1,1, 10.862, 10582.358, 357.094, 52772.220 23/09/25,18:24:36,08,12,1, 11.9,1,1, 10.862, 10582.366, 357.090, 52772.228 23/09/25,18:24:36,09,12,1, 11.9,1,1, 10.862, 10582.381, 357.077, 52772.220 23/09/25,18:24:36,10,12,1, 11.9,1,1, 10.862, 10582.387, 357.108, 52772.249 23/09/25,18:24:36,11,12,1, 11.9,1,1, 10.862, 10582.417, 357.097, 52772.223 23/09/25,18:24:36,12,12,1, 11.9,1,1, 10.862, 10582.402, 357.096, 52772.212 23/09/25,18:24:36,13,12,1, 11.9,1,1, 10.862, 10582.418, 357.116, 52772.197 23/09/25,18:24:36,14,12,1, 11.9,1,1, 10.862, 10582.411, 357.121, 52772.214 23/09/25,18:24:36,15,12,1, 11.9,1,1, 10.862, 10582.429, 357.106, 52772.216 23/09/25,18:24:36,16,12,1, 11.9,1,1, 10.862, 10582.441, 357.098, 52772.238 23/09/25,18:24:36,17,12,1, 11.9,1,1, 10.862, 10582.454, 357.094, 52772.216 23/09/25,18:24:36,18,12,1, 11.9,1,1, 10.862, 10582.438, 357.124, 52772.243 23/09/25,18:24:36,19,12,1, 11.9,1,1, 10.862, 10582.451, 357.140, 52772.230 23/09/25,18:24:37,00,12,1, 11.9,1,1, 10.861, 10582.443, 357.140, 52772.230 23/09/25,18:24:37,01,12,1, 11.9,1,1, 10.861, 10582.451, 357.102, 52772.198 23/09/25,18:24:37,02,12,1, 11.9,1,1, 10.861, 10582.454, 357.120, 52772.200 23/09/25,18:24:37,03,12,1, 11.9,1,1, 10.861, 10582.485, 357.108, 52772.232 23/09/25,18:24:37,04,12,1, 11.9,1,1, 10.861, 10582.473, 357.095, 52772.233 23/09/25,18:24:37,05,12,1, 11.9,1,1, 10.861, 10582.470, 357.120, 52772.219 23/09/25,18:24:37,06,12,1, 11.9,1,1, 10.861, 10582.511, 357.113, 52772.209 23/09/25,18:24:37,07,12,1, 11.9,1,1, 10.861, 10582.491, 357.104, 52772.200 23/09/25,18:24:37,08,12,1, 11.9,1,1, 10.861, 10582.516, 357.116, 52772.222 23/09/25,18:24:37,09,12,1, 11.9,1,1, 10.861, 10582.519, 357.114, 52772.208 23/09/25,18:24:37,10,12,1, 11.9,1,1, 10.861, 10582.543, 357.101, 52772.221 23/09/25,18:24:37,11,12,1, 11.9,1,1, 10.861, 10582.528, 357.128, 52772.214 23/09/25,18:24:37,12,12,1, 11.9,1,1, 10.861, 10582.532, 357.119, 52772.224 23/09/25,18:24:37,13,12,1, 11.9,1,1, 10.861, 10582.550, 357.113, 52772.229 23/09/25,18:24:37,14,12,1, 11.9,1,1, 10.861, 10582.525, 357.112, 52772.214 23/09/25,18:24:37,15,12,1, 11.9,1,1, 10.861, 10582.532, 357.110, 52772.188 23/09/25,18:24:37,16,12,1, 11.9,1,1, 10.861, 10582.564, 357.132, 52772.204 23/09/25,18:24:37,17,12,1, 11.9,1,1, 10.861, 10582.552, 357.113, 52772.228 23/09/25,18:24:37,18,12,1, 11.9,1,1, 10.861, 10582.563, 357.121, 52772.234 23/09/25,18:24:37,19,12,1, 11.9,1,1, 10.861, 10582.580, 357.098, 52772.202 23/09/25,18:24:38,00,12,1, 11.9,1,1, 10.861, 10582.577, 357.098, 52772.202 23/09/25,18:24:38,01,12,1, 11.9,1,1, 10.861, 10582.593, 357.106, 52772.216 23/09/25,18:24:38,02,12,1, 11.9,1,1, 10.861, 10582.604, 357.081, 52772.237 23/09/25,18:24:38,03,12,1, 11.9,1,1, 10.861, 10582.619, 357.095, 52772.280 23/09/25,18:24:38,04,12,1, 11.9,1,1, 10.861, 10582.568, 357.125, 52772.267 23/09/25,18:24:38,05,12,1, 11.9,1,1, 10.861, 10582.604, 357.121, 52772.257 23/09/25,18:24:38,06,12,1, 11.9,1,1, 10.861, 10582.596, 357.108, 52772.247 23/09/25,18:24:38,07,12,1, 11.9,1,1, 10.861, 10582.611, 357.121, 52772.246 23/09/25,18:24:38,08,12,1, 11.9,1,1, 10.861, 10582.633, 357.090, 52772.224 23/09/25,18:24:38,09,12,1, 11.9,1,1, 10.861, 10582.632, 357.125, 52772.212 23/09/25,18:24:38,10,12,1, 11.9,1,1, 10.861, 10582.649, 357.108, 52772.203 23/09/25,18:24:38,11,12,1, 11.9,1,1, 10.861, 10582.639, 357.092, 52772.239 23/09/25,18:24:38,12,12,1, 11.9,1,1, 10.861, 10582.648, 357.122, 52772.236 23/09/25,18:24:38,13,12,1, 11.9,1,1, 10.861, 10582.658, 357.110, 52772.148 23/09/25,18:24:38,14,12,1, 11.9,1,1, 10.861, 10582.668, 357.111, 52772.220 23/09/25,18:24:38,15,12,1, 11.9,1,1, 10.861, 10582.650, 357.104, 52772.203 23/09/25,18:24:38,16,12,1, 11.9,1,1, 10.861, 10582.660, 357.114, 52772.212 23/09/25,18:24:38,17,12,1, 11.9,1,1, 10.861, 10582.669, 357.109, 52772.224 23/09/25,18:24:38,18,12,1, 11.9,1,1, 10.861, 10582.666, 357.108, 52772.244 23/09/25,18:24:38,19,12,1, 11.9,1,1, 10.861, 10582.681, 357.104, 52772.226 23/09/25,18:24:39,00,12,1, 11.9,1,1, 10.862, 10582.677, 357.104, 52772.226 23/09/25,18:24:39,01,12,1, 11.9,1,1, 10.862, 10582.686, 357.092, 52772.217 23/09/25,18:24:39,02,12,1, 11.9,1,1, 10.862, 10582.722, 357.101, 52772.210 23/09/25,18:24:39,03,12,1, 11.9,1,1, 10.862, 10582.705, 357.104, 52772.201 23/09/25,18:24:39,04,12,1, 11.9,1,1, 10.862, 10582.744, 357.100, 52772.202 23/09/25,18:24:39,05,12,1, 11.9,1,1, 10.862, 10582.710, 357.101, 52772.198 23/09/25,18:24:39,06,12,1, 11.9,1,1, 10.862, 10582.725, 357.100, 52772.217 23/09/25,18:24:39,07,12,1, 11.9,1,1, 10.862, 10582.716, 357.102, 52772.221 23/09/25,18:24:39,08,12,1, 11.9,1,1, 10.862, 10582.724, 357.118, 52772.276 23/09/25,18:24:39,09,12,1, 11.9,1,1, 10.862, 10582.754, 357.103, 52772.207 23/09/25,18:24:39,10,12,1, 11.9,1,1, 10.862, 10582.742, 357.099, 52772.251 23/09/25,18:24:39,11,12,1, 11.9,1,1, 10.862, 10582.770, 357.118, 52772.198 23/09/25,18:24:39,12,12,1, 11.9,1,1, 10.862, 10582.760, 357.115, 52772.207 23/09/25,18:24:39,13,12,1, 11.9,1,1, 10.862, 10582.764, 357.086, 52772.204 23/09/25,18:24:39,14,12,1, 11.9,1,1, 10.862, 10582.797, 357.107, 52772.210 23/09/25,18:24:39,15,12,1, 11.9,1,1, 10.862, 10582.813, 357.092, 52772.210 23/09/25,18:24:39,16,12,1, 11.9,1,1, 10.862, 10582.800, 357.118, 52772.207 23/09/25,18:24:39,17,12,1, 11.9,1,1, 10.862, 10582.811, 357.104, 52772.202 23/09/25,18:24:39,18,12,1, 11.9,1,1, 10.862, 10582.813, 357.107, 52772.225 23/09/25,18:24:39,19,12,1, 11.9,1,1, 10.862, 10582.835, 357.082, 52772.188 23/09/25,18:24:40,00,12,1, 11.9,1,1, 10.860, 10582.827, 357.082, 52772.188 23/09/25,18:24:40,01,12,1, 11.9,1,1, 10.860, 10582.826, 357.111, 52772.214 23/09/25,18:24:40,02,12,1, 11.9,1,1, 10.860, 10582.831, 357.094, 52772.249 23/09/25,18:24:40,03,12,1, 11.9,1,1, 10.860, 10582.851, 357.101, 52772.227 23/09/25,18:24:40,04,12,1, 11.9,1,1, 10.860, 10582.837, 357.104, 52772.229 23/09/25,18:24:40,05,12,1, 11.9,1,1, 10.860, 10582.860, 357.106, 52772.208 23/09/25,18:24:40,06,12,1, 11.9,1,1, 10.860, 10582.853, 357.100, 52772.214 23/09/25,18:24:40,07,12,1, 11.9,1,1, 10.860, 10582.889, 357.140, 52772.222 23/09/25,18:24:40,08,12,1, 11.9,1,1, 10.860, 10582.879, 357.091, 52772.207 23/09/25,18:24:40,09,12,1, 11.9,1,1, 10.860, 10582.873, 357.101, 52772.215 23/09/25,18:24:40,10,12,1, 11.9,1,1, 10.860, 10582.878, 357.101, 52772.199 23/09/25,18:24:40,11,12,1, 11.9,1,1, 10.860, 10582.916, 357.105, 52772.218 23/09/25,18:24:40,12,12,1, 11.9,1,1, 10.860, 10582.900, 357.095, 52772.220 23/09/25,18:24:40,13,12,1, 11.9,1,1, 10.860, 10582.909, 357.102, 52772.212 23/09/25,18:24:40,14,12,1, 11.9,1,1, 10.860, 10582.922, 357.092, 52772.189 23/09/25,18:24:40,15,12,1, 11.9,1,1, 10.860, 10582.915, 357.099, 52772.224 23/09/25,18:24:40,16,12,1, 11.9,1,1, 10.860, 10582.935, 357.095, 52772.235 23/09/25,18:24:40,17,12,1, 11.9,1,1, 10.860, 10582.952, 357.099, 52772.211 23/09/25,18:24:40,18,12,1, 11.9,1,1, 10.860, 10582.974, 357.089, 52772.244 23/09/25,18:24:40,19,12,1, 11.9,1,1, 10.860, 10582.959, 357.075, 52772.211 23/09/25,18:24:41,00,12,1, 11.9,1,1, 10.860, 10582.952, 357.075, 52772.211 23/09/25,18:24:41,01,12,1, 11.9,1,1, 10.860, 10582.964, 357.097, 52772.202 23/09/25,18:24:41,02,12,1, 11.9,1,1, 10.860, 10582.978, 357.091, 52772.250 23/09/25,18:24:41,03,12,1, 11.9,1,1, 10.860, 10582.973, 357.084, 52772.269 23/09/25,18:24:41,04,12,1, 11.9,1,1, 10.860, 10582.996, 357.099, 52772.248 23/09/25,18:24:41,05,12,1, 11.9,1,1, 10.860, 10582.990, 357.096, 52772.231 23/09/25,18:24:41,06,12,1, 11.9,1,1, 10.860, 10583.022, 357.094, 52772.215 23/09/25,18:24:41,07,12,1, 11.9,1,1, 10.860, 10583.020, 357.093, 52772.240 23/09/25,18:24:41,08,12,1, 11.9,1,1, 10.860, 10583.036, 357.099, 52772.236 23/09/25,18:24:41,09,12,1, 11.9,1,1, 10.860, 10583.042, 357.106, 52772.227 23/09/25,18:24:41,10,12,1, 11.9,1,1, 10.860, 10583.029, 357.111, 52772.237 23/09/25,18:24:41,11,12,1, 11.9,1,1, 10.860, 10583.053, 357.104, 52772.272 23/09/25,18:24:41,12,12,1, 11.9,1,1, 10.860, 10583.054, 357.110, 52772.256 23/09/25,18:24:41,13,12,1, 11.9,1,1, 10.860, 10583.067, 357.108, 52772.213 23/09/25,18:24:41,14,12,1, 11.9,1,1, 10.860, 10583.062, 357.101, 52772.234 23/09/25,18:24:41,15,12,1, 11.9,1,1, 10.860, 10583.071, 357.101, 52772.178 23/09/25,18:24:41,16,12,1, 11.9,1,1, 10.860, 10583.081, 357.089, 52772.236 23/09/25,18:24:41,17,12,1, 11.9,1,1, 10.860, 10583.078, 357.091, 52772.212 23/09/25,18:24:41,18,12,1, 11.9,1,1, 10.860, 10583.113, 357.110, 52772.213 23/09/25,18:24:41,19,12,1, 11.9,1,1, 10.860, 10583.098, 357.095, 52772.200 23/09/25,18:24:42,00,12,1, 11.8,1,1, 10.856, 10583.094, 357.095, 52772.200 23/09/25,18:24:42,01,12,1, 11.8,1,1, 10.856, 10583.136, 357.086, 52772.198 23/09/25,18:24:42,02,12,1, 11.8,1,1, 10.856, 10583.147, 357.069, 52772.250 23/09/25,18:24:42,03,12,1, 11.8,1,1, 10.856, 10583.135, 357.071, 52772.249 23/09/25,18:24:42,04,12,1, 11.8,1,1, 10.856, 10583.127, 357.085, 52772.238 23/09/25,18:24:42,05,12,1, 11.8,1,1, 10.856, 10583.123, 357.078, 52772.152 23/09/25,18:24:42,06,12,1, 11.8,1,1, 10.856, 10583.179, 357.090, 52772.261 23/09/25,18:24:42,07,12,1, 11.8,1,1, 10.856, 10583.176, 357.110, 52772.225 23/09/25,18:24:42,08,12,1, 11.8,1,1, 10.856, 10583.189, 357.091, 52772.229 23/09/25,18:24:42,09,12,1, 11.8,1,1, 10.856, 10583.200, 357.084, 52772.255 23/09/25,18:24:42,10,12,1, 11.8,1,1, 10.856, 10583.199, 357.111, 52772.239 23/09/25,18:24:42,11,12,1, 11.8,1,1, 10.856, 10583.194, 357.090, 52772.255 23/09/25,18:24:42,12,12,1, 11.8,1,1, 10.856, 10583.204, 357.085, 52772.215 23/09/25,18:24:42,13,12,1, 11.8,1,1, 10.856, 10583.192, 357.101, 52772.219 23/09/25,18:24:42,14,12,1, 11.8,1,1, 10.856, 10583.245, 357.096, 52772.227 23/09/25,18:24:42,15,12,1, 11.8,1,1, 10.856, 10583.233, 357.096, 52772.231 23/09/25,18:24:42,16,12,1, 11.8,1,1, 10.856, 10583.248, 357.090, 52772.221 23/09/25,18:24:42,17,12,1, 11.8,1,1, 10.856, 10583.243, 357.079, 52772.212 23/09/25,18:24:42,18,12,1, 11.8,1,1, 10.856, 10583.249, 357.067, 52772.208 23/09/25,18:24:42,19,12,1, 11.8,1,1, 10.856, 10583.284, 357.088, 52772.248 23/09/25,18:24:43,00,12,1, 11.9,1,1, 10.862, 10583.278, 357.088, 52772.248 23/09/25,18:24:43,01,12,1, 11.9,1,1, 10.862, 10583.272, 357.083, 52772.208 23/09/25,18:24:43,02,12,1, 11.9,1,1, 10.862, 10583.293, 357.091, 52772.203 23/09/25,18:24:43,03,12,1, 11.9,1,1, 10.862, 10583.298, 357.081, 52772.233 23/09/25,18:24:43,04,12,1, 11.9,1,1, 10.862, 10583.304, 357.079, 52772.203 23/09/25,18:24:43,05,12,1, 11.9,1,1, 10.862, 10583.319, 357.088, 52772.208 23/09/25,18:24:43,06,12,1, 11.9,1,1, 10.862, 10583.363, 357.074, 52772.253 23/09/25,18:24:43,07,12,1, 11.9,1,1, 10.862, 10583.356, 357.090, 52772.238 23/09/25,18:24:43,08,12,1, 11.9,1,1, 10.862, 10583.359, 357.067, 52772.255 23/09/25,18:24:43,09,12,1, 11.9,1,1, 10.862, 10583.362, 357.078, 52772.224 23/09/25,18:24:43,10,12,1, 11.9,1,1, 10.862, 10583.341, 357.073, 52772.233 23/09/25,18:24:43,11,12,1, 11.9,1,1, 10.862, 10583.359, 357.064, 52772.219 23/09/25,18:24:43,12,12,1, 11.9,1,1, 10.862, 10583.374, 357.086, 52772.250 23/09/25,18:24:43,13,12,1, 11.9,1,1, 10.862, 10583.384, 357.089, 52772.245 23/09/25,18:24:43,14,12,1, 11.9,1,1, 10.862, 10583.377, 357.076, 52772.249 23/09/25,18:24:43,15,12,1, 11.9,1,1, 10.862, 10583.391, 357.069, 52772.250 23/09/25,18:24:43,16,12,1, 11.9,1,1, 10.862, 10583.396, 357.062, 52772.230 23/09/25,18:24:43,17,12,1, 11.9,1,1, 10.862, 10583.415, 357.062, 52772.219 23/09/25,18:24:43,18,12,1, 11.9,1,1, 10.862, 10583.418, 357.067, 52772.212 23/09/25,18:24:43,19,12,1, 11.9,1,1, 10.862, 10583.405, 357.055, 52772.191 23/09/25,18:24:44,00,12,1, 11.9,1,1, 10.862, 10583.403, 357.055, 52772.191 23/09/25,18:24:44,01,12,1, 11.9,1,1, 10.862, 10583.454, 357.086, 52772.233 23/09/25,18:24:44,02,12,1, 11.9,1,1, 10.862, 10583.444, 357.076, 52772.242 23/09/25,18:24:44,03,12,1, 11.9,1,1, 10.862, 10583.478, 357.086, 52772.236 23/09/25,18:24:44,04,12,1, 11.9,1,1, 10.862, 10583.487, 357.054, 52772.256 23/09/25,18:24:44,05,12,1, 11.9,1,1, 10.862, 10583.501, 357.062, 52772.230 23/09/25,18:24:44,06,12,1, 11.9,1,1, 10.862, 10583.491, 357.068, 52772.267 23/09/25,18:24:44,07,12,1, 11.9,1,1, 10.862, 10583.462, 357.075, 52772.234 23/09/25,18:24:44,08,12,1, 11.9,1,1, 10.862, 10583.472, 357.056, 52772.202 23/09/25,18:24:44,09,12,1, 11.9,1,1, 10.862, 10583.490, 357.066, 52772.231 23/09/25,18:24:44,10,12,1, 11.9,1,1, 10.862, 10583.508, 357.068, 52772.261 23/09/25,18:24:44,11,12,1, 11.9,1,1, 10.862, 10583.502, 357.065, 52772.238 23/09/25,18:24:44,12,12,1, 11.9,1,1, 10.862, 10583.516, 357.070, 52772.224 23/09/25,18:24:44,13,12,1, 11.9,1,1, 10.862, 10583.531, 357.069, 52772.203 23/09/25,18:24:44,14,12,1, 11.9,1,1, 10.862, 10583.566, 357.035, 52772.204 23/09/25,18:24:44,15,12,1, 11.9,1,1, 10.862, 10583.568, 357.036, 52772.218 23/09/25,18:24:44,16,12,1, 11.9,1,1, 10.862, 10583.602, 357.045, 52772.237 23/09/25,18:24:44,17,12,1, 11.9,1,1, 10.862, 10583.576, 357.051, 52772.237 23/09/25,18:24:44,18,12,1, 11.9,1,1, 10.862, 10583.582, 357.042, 52772.218 23/09/25,18:24:44,19,12,1, 11.9,1,1, 10.862, 10583.587, 357.056, 52772.211 23/09/25,18:24:45,00,12,1, 11.9,1,1, 10.858, 10583.578, 357.056, 52772.211 23/09/25,18:24:45,01,12,1, 11.9,1,1, 10.858, 10583.594, 357.025, 52772.062 23/09/25,18:24:45,02,12,1, 11.9,1,1, 10.858, 10583.592, 357.050, 52772.180 23/09/25,18:24:45,03,12,1, 11.9,1,1, 10.858, 10583.611, 357.032, 52772.151 23/09/25,18:24:45,04,12,1, 11.9,1,1, 10.858, 10583.622, 357.053, 52772.220 23/09/25,18:24:45,05,12,1, 11.9,1,1, 10.858, 10583.640, 357.036, 52772.192 23/09/25,18:24:45,06,12,1, 11.9,1,1, 10.858, 10583.654, 357.042, 52772.196 23/09/25,18:24:45,07,12,1, 11.9,1,1, 10.858, 10583.653, 357.041, 52772.201 23/09/25,18:24:45,08,12,1, 11.9,1,1, 10.858, 10583.666, 357.045, 52772.177 23/09/25,18:24:45,09,12,1, 11.9,1,1, 10.858, 10583.682, 357.030, 52772.196 23/09/25,18:24:45,10,12,1, 11.9,1,1, 10.858, 10583.700, 357.029, 52772.202 23/09/25,18:24:45,11,12,1, 11.9,1,1, 10.858, 10583.691, 357.022, 52772.216 23/09/25,18:24:45,12,12,1, 11.9,1,1, 10.858, 10583.714, 357.011, 52772.208 23/09/25,18:24:45,13,12,1, 11.9,1,1, 10.858, 10583.707, 357.008, 52772.210 23/09/25,18:24:45,14,12,1, 11.9,1,1, 10.858, 10583.727, 357.042, 52772.228 23/09/25,18:24:45,15,12,1, 11.9,1,1, 10.858, 10583.718, 357.012, 52772.221 23/09/25,18:24:45,16,12,1, 11.9,1,1, 10.858, 10583.737, 357.013, 52772.225 23/09/25,18:24:45,17,12,1, 11.9,1,1, 10.858, 10583.747, 356.997, 52772.207 23/09/25,18:24:45,18,12,1, 11.9,1,1, 10.858, 10583.752, 356.974, 52772.193 23/09/25,18:24:45,19,12,1, 11.9,1,1, 10.858, 10583.768, 357.010, 52772.183 23/09/25,18:24:46,00,12,1, 11.9,1,1, 10.856, 10583.762, 357.010, 52772.183 23/09/25,18:24:46,01,12,1, 11.9,1,1, 10.856, 10583.804, 357.003, 52772.177 23/09/25,18:24:46,02,12,1, 11.9,1,1, 10.856, 10583.795, 356.985, 52772.211 23/09/25,18:24:46,03,12,1, 11.9,1,1, 10.856, 10583.800, 356.995, 52772.193 23/09/25,18:24:46,04,12,1, 11.9,1,1, 10.856, 10583.820, 356.990, 52772.171 23/09/25,18:24:46,05,12,1, 11.9,1,1, 10.856, 10583.833, 356.992, 52772.198 23/09/25,18:24:46,06,12,1, 11.9,1,1, 10.856, 10583.813, 356.973, 52772.176 23/09/25,18:24:46,07,12,1, 11.9,1,1, 10.856, 10583.829, 356.982, 52772.198 23/09/25,18:24:46,08,12,1, 11.9,1,1, 10.856, 10583.833, 356.963, 52772.204 23/09/25,18:24:46,09,12,1, 11.9,1,1, 10.856, 10583.875, 356.977, 52772.264 23/09/25,18:24:46,10,12,1, 11.9,1,1, 10.856, 10583.837, 356.982, 52772.208 23/09/25,18:24:46,11,12,1, 11.9,1,1, 10.856, 10583.874, 356.986, 52772.200 23/09/25,18:24:46,12,12,1, 11.9,1,1, 10.856, 10583.840, 356.978, 52772.228 23/09/25,18:24:46,13,12,1, 11.9,1,1, 10.856, 10583.856, 356.977, 52772.237 23/09/25,18:24:46,14,12,1, 11.9,1,1, 10.856, 10583.886, 356.989, 52772.262 23/09/25,18:24:46,15,12,1, 11.9,1,1, 10.856, 10583.861, 356.963, 52772.249 23/09/25,18:24:46,16,12,1, 11.9,1,1, 10.856, 10583.895, 356.990, 52772.222 23/09/25,18:24:46,17,12,1, 11.9,1,1, 10.856, 10583.898, 356.979, 52772.209 23/09/25,18:24:46,18,12,1, 11.9,1,1, 10.856, 10583.924, 356.977, 52772.182 23/09/25,18:24:46,19,12,1, 11.9,1,1, 10.856, 10583.921, 356.959, 52772.220 23/09/25,18:24:47,00,12,1, 11.9,1,1, 10.861, 10583.920, 356.959, 52772.220 23/09/25,18:24:47,01,12,1, 11.9,1,1, 10.861, 10583.954, 356.959, 52772.208 23/09/25,18:24:47,02,12,1, 11.9,1,1, 10.861, 10583.951, 356.959, 52772.206 23/09/25,18:24:47,03,12,1, 11.9,1,1, 10.861, 10583.938, 356.968, 52772.195 23/09/25,18:24:47,04,12,1, 11.9,1,1, 10.861, 10583.969, 356.973, 52772.207 23/09/25,18:24:47,05,12,1, 11.9,1,1, 10.861, 10583.995, 356.958, 52772.202 23/09/25,18:24:47,06,12,1, 11.9,1,1, 10.861, 10583.993, 356.948, 52772.207 23/09/25,18:24:47,07,12,1, 11.9,1,1, 10.861, 10584.010, 356.933, 52772.180 23/09/25,18:24:47,08,12,1, 11.9,1,1, 10.861, 10584.012, 356.951, 52772.181 23/09/25,18:24:47,09,12,1, 11.9,1,1, 10.861, 10584.033, 356.935, 52772.201 23/09/25,18:24:47,10,12,1, 11.9,1,1, 10.861, 10584.045, 356.933, 52772.239 23/09/25,18:24:47,11,12,1, 11.9,1,1, 10.861, 10584.036, 356.949, 52772.176 23/09/25,18:24:47,12,12,1, 11.9,1,1, 10.861, 10584.032, 356.928, 52772.185 23/09/25,18:24:47,13,12,1, 11.9,1,1, 10.861, 10584.042, 356.949, 52772.136 23/09/25,18:24:47,14,12,1, 11.9,1,1, 10.861, 10584.092, 356.931, 52772.142 23/09/25,18:24:47,15,12,1, 11.9,1,1, 10.861, 10584.074, 356.960, 52772.156 23/09/25,18:24:47,16,12,1, 11.9,1,1, 10.861, 10584.079, 356.928, 52772.181 23/09/25,18:24:47,17,12,1, 11.9,1,1, 10.861, 10584.104, 356.906, 52772.196 23/09/25,18:24:47,18,12,1, 11.9,1,1, 10.861, 10584.111, 356.943, 52772.207 23/09/25,18:24:47,19,12,1, 11.9,1,1, 10.861, 10584.104, 356.924, 52772.204 23/09/25,18:24:48,00,12,1, 11.8,1,1, 10.857, 10584.096, 356.924, 52772.204 23/09/25,18:24:48,01,12,1, 11.8,1,1, 10.857, 10584.136, 356.928, 52772.196 23/09/25,18:24:48,02,12,1, 11.8,1,1, 10.857, 10584.126, 356.917, 52772.201 23/09/25,18:24:48,03,12,1, 11.8,1,1, 10.857, 10584.144, 356.917, 52772.212 23/09/25,18:24:48,04,12,1, 11.8,1,1, 10.857, 10584.161, 356.915, 52772.210 23/09/25,18:24:48,05,12,1, 11.8,1,1, 10.857, 10584.166, 356.894, 52772.215 23/09/25,18:24:48,06,12,1, 11.8,1,1, 10.857, 10584.167, 356.896, 52772.223 23/09/25,18:24:48,07,12,1, 11.8,1,1, 10.857, 10584.171, 356.909, 52772.156 23/09/25,18:24:48,08,12,1, 11.8,1,1, 10.857, 10584.202, 356.896, 52772.177 23/09/25,18:24:48,09,12,1, 11.8,1,1, 10.857, 10584.191, 356.878, 52772.167 23/09/25,18:24:48,10,12,1, 11.8,1,1, 10.857, 10584.190, 356.880, 52772.188 23/09/25,18:24:48,11,12,1, 11.8,1,1, 10.857, 10584.205, 356.875, 52772.157 23/09/25,18:24:48,12,12,1, 11.8,1,1, 10.857, 10584.203, 356.885, 52772.193 23/09/25,18:24:48,13,12,1, 11.8,1,1, 10.857, 10584.215, 356.876, 52772.193 23/09/25,18:24:48,14,12,1, 11.8,1,1, 10.857, 10584.209, 356.881, 52772.190 23/09/25,18:24:48,15,12,1, 11.8,1,1, 10.857, 10584.231, 356.878, 52772.190 23/09/25,18:24:48,16,12,1, 11.8,1,1, 10.857, 10584.234, 356.866, 52772.148 23/09/25,18:24:48,17,12,1, 11.8,1,1, 10.857, 10584.241, 356.882, 52772.177 23/09/25,18:24:48,18,12,1, 11.8,1,1, 10.857, 10584.252, 356.857, 52772.197 23/09/25,18:24:48,19,12,1, 11.8,1,1, 10.857, 10584.250, 356.860, 52772.178 23/09/25,18:24:49,00,12,1, 11.9,1,1, 10.862, 10584.246, 356.860, 52772.178 23/09/25,18:24:49,01,12,1, 11.9,1,1, 10.862, 10584.293, 356.868, 52772.181 23/09/25,18:24:49,02,12,1, 11.9,1,1, 10.862, 10584.300, 356.842, 52772.218 23/09/25,18:24:49,03,12,1, 11.9,1,1, 10.862, 10584.280, 356.849, 52772.251 23/09/25,18:24:49,04,12,1, 11.9,1,1, 10.862, 10584.310, 356.830, 52772.204 23/09/25,18:24:49,05,12,1, 11.9,1,1, 10.862, 10584.310, 356.830, 52772.152 23/09/25,18:24:49,06,12,1, 11.9,1,1, 10.862, 10584.303, 356.834, 52772.195 23/09/25,18:24:49,07,12,1, 11.9,1,1, 10.862, 10584.300, 356.815, 52772.171 23/09/25,18:24:49,08,12,1, 11.9,1,1, 10.862, 10584.350, 356.821, 52772.149 23/09/25,18:24:49,09,12,1, 11.9,1,1, 10.862, 10584.343, 356.825, 52772.145 23/09/25,18:24:49,10,12,1, 11.9,1,1, 10.862, 10584.358, 356.815, 52772.156 23/09/25,18:24:49,11,12,1, 11.9,1,1, 10.862, 10584.374, 356.792, 52772.143 23/09/25,18:24:49,12,12,1, 11.9,1,1, 10.862, 10584.378, 356.806, 52772.150 23/09/25,18:24:49,13,12,1, 11.9,1,1, 10.862, 10584.398, 356.784, 52772.147 23/09/25,18:24:49,14,12,1, 11.9,1,1, 10.862, 10584.373, 356.797, 52772.159 23/09/25,18:24:49,15,12,1, 11.9,1,1, 10.862, 10584.403, 356.782, 52772.143 23/09/25,18:24:49,16,12,1, 11.9,1,1, 10.862, 10584.388, 356.765, 52772.166 23/09/25,18:24:49,17,12,1, 11.9,1,1, 10.862, 10584.405, 356.772, 52772.139 23/09/25,18:24:49,18,12,1, 11.9,1,1, 10.862, 10584.402, 356.768, 52772.126 23/09/25,18:24:49,19,12,1, 11.9,1,1, 10.862, 10584.411, 356.776, 52772.130 23/09/25,18:24:50,00,12,1, 11.8,1,1, 10.860, 10584.404, 356.776, 52772.130 23/09/25,18:24:50,01,12,1, 11.8,1,1, 10.860, 10584.431, 356.767, 52772.135 23/09/25,18:24:50,02,12,1, 11.8,1,1, 10.860, 10584.459, 356.734, 52772.147 23/09/25,18:24:50,03,12,1, 11.8,1,1, 10.860, 10584.461, 356.748, 52772.167 23/09/25,18:24:50,04,12,1, 11.8,1,1, 10.860, 10584.460, 356.746, 52772.141 23/09/25,18:24:50,05,12,1, 11.8,1,1, 10.860, 10584.496, 356.727, 52772.160 23/09/25,18:24:50,06,12,1, 11.8,1,1, 10.860, 10584.497, 356.711, 52772.136 23/09/25,18:24:50,07,12,1, 11.8,1,1, 10.860, 10584.473, 356.732, 52772.160 23/09/25,18:24:50,08,12,1, 11.8,1,1, 10.860, 10584.521, 356.716, 52772.165 23/09/25,18:24:50,09,12,1, 11.8,1,1, 10.860, 10584.481, 356.725, 52772.144 23/09/25,18:24:50,10,12,1, 11.8,1,1, 10.860, 10584.512, 356.733, 52772.159 23/09/25,18:24:50,11,12,1, 11.8,1,1, 10.860, 10584.527, 356.686, 52772.146 23/09/25,18:24:50,12,12,1, 11.8,1,1, 10.860, 10584.540, 356.717, 52772.163 23/09/25,18:24:50,13,12,1, 11.8,1,1, 10.860, 10584.523, 356.696, 52772.142 23/09/25,18:24:50,14,12,1, 11.8,1,1, 10.860, 10584.527, 356.683, 52772.145 23/09/25,18:24:50,15,12,1, 11.8,1,1, 10.860, 10584.570, 356.707, 52772.202 23/09/25,18:24:50,16,12,1, 11.8,1,1, 10.860, 10584.519, 356.710, 52772.193 23/09/25,18:24:50,17,12,1, 11.8,1,1, 10.860, 10584.581, 356.696, 52772.159 23/09/25,18:24:50,18,12,1, 11.8,1,1, 10.860, 10584.575, 356.681, 52772.133 23/09/25,18:24:50,19,12,1, 11.8,1,1, 10.860, 10584.553, 356.674, 52772.119 23/09/25,18:24:51,00,12,1, 11.8,1,1, 10.864, 10584.546, 356.674, 52772.119 23/09/25,18:24:51,01,12,1, 11.8,1,1, 10.864, 10584.587, 356.663, 52772.127 23/09/25,18:24:51,02,12,1, 11.8,1,1, 10.864, 10584.615, 356.665, 52772.108 23/09/25,18:24:51,03,12,1, 11.8,1,1, 10.864, 10584.617, 356.669, 52772.118 23/09/25,18:24:51,04,12,1, 11.8,1,1, 10.864, 10584.639, 356.645, 52772.130 23/09/25,18:24:51,05,12,1, 11.8,1,1, 10.864, 10584.634, 356.672, 52772.115 23/09/25,18:24:51,06,12,1, 11.8,1,1, 10.864, 10584.627, 356.644, 52772.116 23/09/25,18:24:51,07,12,1, 11.8,1,1, 10.864, 10584.648, 356.644, 52772.119 23/09/25,18:24:51,08,12,1, 11.8,1,1, 10.864, 10584.659, 356.616, 52772.124 23/09/25,18:24:51,09,12,1, 11.8,1,1, 10.864, 10584.675, 356.633, 52772.089 23/09/25,18:24:51,10,12,1, 11.8,1,1, 10.864, 10584.670, 356.600, 52772.106 23/09/25,18:24:51,11,12,1, 11.8,1,1, 10.864, 10584.689, 356.619, 52772.117 23/09/25,18:24:51,12,12,1, 11.8,1,1, 10.864, 10584.700, 356.608, 52772.128 23/09/25,18:24:51,13,12,1, 11.8,1,1, 10.864, 10584.697, 356.573, 52772.106 23/09/25,18:24:51,14,12,1, 11.8,1,1, 10.864, 10584.689, 356.597, 52772.128 23/09/25,18:24:51,15,12,1, 11.8,1,1, 10.864, 10584.717, 356.591, 52772.112 23/09/25,18:24:51,16,12,1, 11.8,1,1, 10.864, 10584.730, 356.593, 52772.128 23/09/25,18:24:51,17,12,1, 11.8,1,1, 10.864, 10584.744, 356.589, 52772.079 23/09/25,18:24:51,18,12,1, 11.8,1,1, 10.864, 10584.741, 356.593, 52772.066 23/09/25,18:24:51,19,12,1, 11.8,1,1, 10.864, 10584.736, 356.573, 52772.072 23/09/25,18:24:52,00,12,1, 11.9,1,1, 10.864, 10584.730, 356.573, 52772.072 23/09/25,18:24:52,01,12,1, 11.9,1,1, 10.864, 10584.751, 356.573, 52772.111 23/09/25,18:24:52,02,12,1, 11.9,1,1, 10.864, 10584.757, 356.556, 52772.088 23/09/25,18:24:52,03,12,1, 11.9,1,1, 10.864, 10584.772, 356.580, 52772.113 23/09/25,18:24:52,04,12,1, 11.9,1,1, 10.864, 10584.774, 356.546, 52772.082 23/09/25,18:24:52,05,12,1, 11.9,1,1, 10.864, 10584.790, 356.556, 52772.069 23/09/25,18:24:52,06,12,1, 11.9,1,1, 10.864, 10584.802, 356.527, 52772.076 23/09/25,18:24:52,07,12,1, 11.9,1,1, 10.864, 10584.809, 356.537, 52772.087 23/09/25,18:24:52,08,12,1, 11.9,1,1, 10.864, 10584.829, 356.527, 52772.056 23/09/25,18:24:52,09,12,1, 11.9,1,1, 10.864, 10584.814, 356.536, 52772.058 23/09/25,18:24:52,10,12,1, 11.9,1,1, 10.864, 10584.805, 356.506, 52772.069 23/09/25,18:24:52,11,12,1, 11.9,1,1, 10.864, 10584.856, 356.504, 52772.065 23/09/25,18:24:52,12,12,1, 11.9,1,1, 10.864, 10584.848, 356.508, 52772.081 23/09/25,18:24:52,13,12,1, 11.9,1,1, 10.864, 10584.855, 356.499, 52772.078 23/09/25,18:24:52,14,12,1, 11.9,1,1, 10.864, 10584.860, 356.497, 52772.073 23/09/25,18:24:52,15,12,1, 11.9,1,1, 10.864, 10584.895, 356.496, 52772.101 23/09/25,18:24:52,16,12,1, 11.9,1,1, 10.864, 10584.881, 356.514, 52772.090 23/09/25,18:24:52,17,12,1, 11.9,1,1, 10.864, 10584.889, 356.490, 52772.062 23/09/25,18:24:52,18,12,1, 11.9,1,1, 10.864, 10584.896, 356.486, 52772.080 23/09/25,18:24:52,19,12,1, 11.9,1,1, 10.864, 10584.885, 356.481, 52772.080 23/09/25,18:24:53,00,12,1, 11.9,1,1, 10.859, 10584.880, 356.481, 52772.080 23/09/25,18:24:53,01,12,1, 11.9,1,1, 10.859, 10584.896, 356.480, 52772.055 23/09/25,18:24:53,02,12,1, 11.9,1,1, 10.859, 10584.931, 356.472, 52772.056 23/09/25,18:24:53,03,12,1, 11.9,1,1, 10.859, 10584.928, 356.462, 52772.063 23/09/25,18:24:53,04,12,1, 11.9,1,1, 10.859, 10584.958, 356.459, 52772.042 23/09/25,18:24:53,05,12,1, 11.9,1,1, 10.859, 10584.953, 356.452, 52772.040 23/09/25,18:24:53,06,12,1, 11.9,1,1, 10.859, 10584.979, 356.453, 52772.029 23/09/25,18:24:53,07,12,1, 11.9,1,1, 10.859, 10584.986, 356.436, 52772.039 23/09/25,18:24:53,08,12,1, 11.9,1,1, 10.859, 10584.977, 356.443, 52772.035 23/09/25,18:24:53,09,12,1, 11.9,1,1, 10.859, 10584.963, 356.416, 52772.009 23/09/25,18:24:53,10,12,1, 11.9,1,1, 10.859, 10584.974, 356.419, 52772.019 23/09/25,18:24:53,11,12,1, 11.9,1,1, 10.859, 10584.970, 356.432, 52772.026 23/09/25,18:24:53,12,12,1, 11.9,1,1, 10.859, 10584.994, 356.405, 52772.051 23/09/25,18:24:53,13,12,1, 11.9,1,1, 10.859, 10584.990, 356.428, 52772.062 23/09/25,18:24:53,14,12,1, 11.9,1,1, 10.859, 10585.019, 356.416, 52772.048 23/09/25,18:24:53,15,12,1, 11.9,1,1, 10.859, 10584.984, 356.406, 52771.873 23/09/25,18:24:53,16,12,1, 11.9,1,1, 10.859, 10585.057, 356.402, 52772.054 23/09/25,18:24:53,17,12,1, 11.9,1,1, 10.859, 10585.053, 356.379, 52771.863 23/09/25,18:24:53,18,12,1, 11.9,1,1, 10.859, 10585.076, 356.407, 52772.058 23/09/25,18:24:53,19,12,1, 11.9,1,1, 10.859, 10585.063, 356.396, 52772.034 23/09/25,18:24:54,00,12,1, 11.9,1,1, 10.859, 10585.055, 356.396, 52772.034 23/09/25,18:24:54,01,12,1, 11.9,1,1, 10.859, 10585.077, 356.399, 52772.028 23/09/25,18:24:54,02,12,1, 11.9,1,1, 10.859, 10585.043, 356.379, 52772.037 23/09/25,18:24:54,03,12,1, 11.9,1,1, 10.859, 10585.088, 356.355, 52772.051 23/09/25,18:24:54,04,12,1, 11.9,1,1, 10.859, 10585.068, 356.363, 52772.002 23/09/25,18:24:54,05,12,1, 11.9,1,1, 10.859, 10585.094, 356.352, 52771.994 23/09/25,18:24:54,06,12,1, 11.9,1,1, 10.859, 10585.091, 356.321, 52772.034 23/09/25,18:24:54,07,12,1, 11.9,1,1, 10.859, 10585.110, 356.341, 52772.019 23/09/25,18:24:54,08,12,1, 11.9,1,1, 10.859, 10585.116, 356.331, 52772.028 23/09/25,18:24:54,09,12,1, 11.9,1,1, 10.859, 10585.117, 356.297, 52772.041 23/09/25,18:24:54,10,12,1, 11.9,1,1, 10.859, 10585.104, 356.326, 52772.014 23/09/25,18:24:54,11,12,1, 11.9,1,1, 10.859, 10585.135, 356.319, 52772.011 23/09/25,18:24:54,12,12,1, 11.9,1,1, 10.859, 10585.123, 356.297, 52771.983 23/09/25,18:24:54,13,12,1, 11.9,1,1, 10.859, 10585.146, 356.303, 52772.016 23/09/25,18:24:54,14,12,1, 11.9,1,1, 10.859, 10585.143, 356.289, 52771.983 23/09/25,18:24:54,15,12,1, 11.9,1,1, 10.859, 10585.151, 356.273, 52772.020 23/09/25,18:24:54,16,12,1, 11.9,1,1, 10.859, 10585.135, 356.302, 52772.017 23/09/25,18:24:54,17,12,1, 11.9,1,1, 10.859, 10585.177, 356.302, 52771.973 23/09/25,18:24:54,18,12,1, 11.9,1,1, 10.859, 10585.184, 356.298, 52772.029 23/09/25,18:24:54,19,12,1, 11.9,1,1, 10.859, 10585.188, 356.294, 52772.010 23/09/25,18:24:55,00,12,1, 11.9,1,1, 10.853, 10585.181, 356.294, 52772.010 23/09/25,18:24:55,01,12,1, 11.9,1,1, 10.853, 10585.213, 356.297, 52772.028 23/09/25,18:24:55,02,12,1, 11.9,1,1, 10.853, 10585.210, 356.270, 52772.009 23/09/25,18:24:55,03,12,1, 11.9,1,1, 10.853, 10585.208, 356.258, 52772.009 23/09/25,18:24:55,04,12,1, 11.9,1,1, 10.853, 10585.213, 356.269, 52772.018 23/09/25,18:24:55,05,12,1, 11.9,1,1, 10.853, 10585.210, 356.266, 52772.001 23/09/25,18:24:55,06,12,1, 11.9,1,1, 10.853, 10585.209, 356.217, 52771.982 23/09/25,18:24:55,07,12,1, 11.9,1,1, 10.853, 10585.219, 356.262, 52772.003 23/09/25,18:24:55,08,12,1, 11.9,1,1, 10.853, 10585.217, 356.227, 52771.995 23/09/25,18:24:55,09,12,1, 11.9,1,1, 10.853, 10585.255, 356.246, 52771.961 23/09/25,18:24:55,10,12,1, 11.9,1,1, 10.853, 10585.260, 356.243, 52771.978 23/09/25,18:24:55,11,12,1, 11.9,1,1, 10.853, 10585.256, 356.219, 52772.002 23/09/25,18:24:55,12,12,1, 11.9,1,1, 10.853, 10585.278, 356.225, 52771.994 23/09/25,18:24:55,13,12,1, 11.9,1,1, 10.853, 10585.257, 356.221, 52771.965 23/09/25,18:24:55,14,12,1, 11.9,1,1, 10.853, 10585.268, 356.233, 52771.976 23/09/25,18:24:55,15,12,1, 11.9,1,1, 10.853, 10585.301, 356.218, 52772.245 23/09/25,18:24:55,16,12,1, 11.9,1,1, 10.853, 10585.344, 356.196, 52771.923 23/09/25,18:24:55,17,12,1, 11.9,1,1, 10.853, 10585.309, 356.183, 52771.912 23/09/25,18:24:55,18,12,1, 11.9,1,1, 10.853, 10585.301, 356.236, 52771.943 23/09/25,18:24:55,19,12,1, 11.9,1,1, 10.853, 10585.329, 356.172, 52771.972 23/09/25,18:24:56,00,11,1, 11.9,1,1, 10.860, 10585.322, 356.172, 52771.972 23/09/25,18:24:56,01,11,1, 11.9,1,1, 10.860, 10585.324, 356.193, 52771.943 23/09/25,18:24:56,02,11,1, 11.9,1,1, 10.860, 10585.318, 356.184, 52771.973 23/09/25,18:24:56,03,11,1, 11.9,1,1, 10.860, 10585.316, 356.186, 52771.971 23/09/25,18:24:56,04,11,1, 11.9,1,1, 10.860, 10585.338, 356.172, 52771.946 23/09/25,18:24:56,05,11,1, 11.9,1,1, 10.860, 10585.351, 356.173, 52771.981 23/09/25,18:24:56,06,11,1, 11.9,1,1, 10.860, 10585.350, 356.177, 52771.968 23/09/25,18:24:56,07,11,1, 11.9,1,1, 10.860, 10585.351, 356.175, 52771.987 23/09/25,18:24:56,08,11,1, 11.9,1,1, 10.860, 10585.398, 356.142, 52771.747 23/09/25,18:24:56,09,11,1, 11.9,1,1, 10.860, 10585.375, 356.177, 52771.938 23/09/25,18:24:56,10,11,1, 11.9,1,1, 10.860, 10585.382, 356.151, 52771.954 23/09/25,18:24:56,11,11,1, 11.9,1,1, 10.860, 10585.394, 356.145, 52771.948 23/09/25,18:24:56,12,11,1, 11.9,1,1, 10.860, 10585.390, 356.145, 52771.928 23/09/25,18:24:56,13,11,1, 11.9,1,1, 10.860, 10585.393, 356.143, 52771.983 23/09/25,18:24:56,14,11,1, 11.9,1,1, 10.860, 10585.403, 356.149, 52771.977 23/09/25,18:24:56,15,11,1, 11.9,1,1, 10.860, 10585.417, 356.115, 52771.995 23/09/25,18:24:56,16,11,1, 11.9,1,1, 10.860, 10585.427, 356.110, 52771.965 23/09/25,18:24:56,17,11,1, 11.9,1,1, 10.860, 10585.437, 356.103, 52771.967 23/09/25,18:24:56,18,11,1, 11.9,1,1, 10.860, 10585.431, 356.126, 52771.990 23/09/25,18:24:56,19,11,1, 11.9,1,1, 10.860, 10585.462, 356.091, 52771.956 23/09/25,18:24:57,00,11,1, 11.9,1,1, 10.861, 10585.456, 356.091, 52771.956 23/09/25,18:24:57,01,11,1, 11.9,1,1, 10.861, 10585.467, 356.109, 52771.974 23/09/25,18:24:57,02,11,1, 11.9,1,1, 10.861, 10585.474, 356.156, 52772.258 23/09/25,18:24:57,03,11,1, 11.9,1,1, 10.861, 10585.467, 356.190, 52772.266 23/09/25,18:24:57,04,11,1, 11.9,1,1, 10.861, 10585.498, 356.185, 52772.302 23/09/25,18:24:57,05,11,1, 11.9,1,1, 10.861, 10585.490, 356.186, 52772.279 23/09/25,18:24:57,06,11,1, 11.9,1,1, 10.861, 10585.515, 356.160, 52772.246 23/09/25,18:24:57,07,11,1, 11.9,1,1, 10.861, 10585.528, 356.163, 52772.255 23/09/25,18:24:57,08,11,1, 11.9,1,1, 10.861, 10585.524, 356.155, 52772.235 23/09/25,18:24:57,09,11,1, 11.9,1,1, 10.861, 10585.536, 356.154, 52772.238 23/09/25,18:24:57,10,11,1, 11.9,1,1, 10.861, 10585.549, 356.134, 52772.264 23/09/25,18:24:57,11,11,1, 11.9,1,1, 10.861, 10585.530, 356.149, 52772.171 23/09/25,18:24:57,12,11,1, 11.9,1,1, 10.861, 10585.550, 356.162, 52772.339 23/09/25,18:24:57,13,11,1, 11.9,1,1, 10.861, 10585.561, 356.143, 52772.291 23/09/25,18:24:57,14,11,1, 11.9,1,1, 10.861, 10585.541, 356.120, 52772.279 23/09/25,18:24:57,15,11,1, 11.9,1,1, 10.861, 10585.565, 356.127, 52772.281 23/09/25,18:24:57,16,11,1, 11.9,1,1, 10.861, 10585.595, 356.115, 52772.239 23/09/25,18:24:57,17,11,1, 11.9,1,1, 10.861, 10585.578, 356.113, 52772.240 23/09/25,18:24:57,18,11,1, 11.9,1,1, 10.861, 10585.593, 356.088, 52772.243 23/09/25,18:24:57,19,11,1, 11.9,1,1, 10.861, 10585.617, 356.106, 52772.264 23/09/25,18:24:58,00,10,1, 11.8,1,1, 10.858, 10585.614, 356.106, 52772.264 23/09/25,18:24:58,01,10,1, 11.8,1,1, 10.858, 10585.622, 356.076, 52772.255 23/09/25,18:24:58,02,10,1, 11.8,1,1, 10.858, 10585.613, 356.101, 52772.280 23/09/25,18:24:58,03,10,1, 11.8,1,1, 10.858, 10585.643, 356.094, 52772.273 23/09/25,18:24:58,04,10,1, 11.8,1,1, 10.858, 10585.658, 356.087, 52772.248 23/09/25,18:24:58,05,10,1, 11.8,1,1, 10.858, 10585.672, 356.094, 52772.259 23/09/25,18:24:58,06,10,1, 11.8,1,1, 10.858, 10585.665, 356.070, 52772.272 23/09/25,18:24:58,07,10,1, 11.8,1,1, 10.858, 10585.689, 356.072, 52772.297 23/09/25,18:24:58,08,10,1, 11.8,1,1, 10.858, 10585.666, 356.061, 52772.235 23/09/25,18:24:58,09,10,1, 11.8,1,1, 10.858, 10585.688, 356.073, 52772.220 23/09/25,18:24:58,10,10,1, 11.8,1,1, 10.858, 10585.689, 356.082, 52772.253 23/09/25,18:24:58,11,10,1, 11.8,1,1, 10.858, 10585.706, 356.051, 52772.262 23/09/25,18:24:58,12,10,1, 11.8,1,1, 10.858, 10585.693, 356.066, 52772.263 23/09/25,18:24:58,13,10,1, 11.8,1,1, 10.858, 10585.727, 356.056, 52772.229 23/09/25,18:24:58,14,10,1, 11.8,1,1, 10.858, 10585.726, 356.073, 52772.249 23/09/25,18:24:58,15,10,1, 11.8,1,1, 10.858, 10585.744, 356.053, 52772.254 23/09/25,18:24:58,16,10,1, 11.8,1,1, 10.858, 10585.754, 356.038, 52772.267 23/09/25,18:24:58,17,10,1, 11.8,1,1, 10.858, 10585.780, 356.054, 52772.249 23/09/25,18:24:58,18,10,1, 11.8,1,1, 10.858, 10585.761, 356.021, 52772.223 23/09/25,18:24:58,19,10,1, 11.8,1,1, 10.858, 10585.764, 356.040, 52772.200 23/09/25,18:24:59,00,11,1, 12.0,1,1, 10.866, 10585.756, 356.040, 52772.200 23/09/25,18:24:59,01,11,1, 12.0,1,1, 10.866, 10585.778, 356.037, 52772.249 23/09/25,18:24:59,02,11,1, 12.0,1,1, 10.866, 10585.782, 356.026, 52772.246 23/09/25,18:24:59,03,11,1, 12.0,1,1, 10.866, 10585.797, 356.019, 52772.254 23/09/25,18:24:59,04,11,1, 12.0,1,1, 10.866, 10585.833, 356.024, 52772.211 23/09/25,18:24:59,05,11,1, 12.0,1,1, 10.866, 10585.837, 356.019, 52772.268 23/09/25,18:24:59,06,11,1, 12.0,1,1, 10.866, 10585.828, 356.013, 52772.250 23/09/25,18:24:59,07,11,1, 12.0,1,1, 10.866, 10585.840, 356.008, 52772.250 23/09/25,18:24:59,08,11,1, 12.0,1,1, 10.866, 10585.846, 356.001, 52772.227 23/09/25,18:24:59,09,11,1, 12.0,1,1, 10.866, 10585.854, 355.991, 52772.255 23/09/25,18:24:59,10,11,1, 12.0,1,1, 10.866, 10585.856, 355.994, 52772.230 23/09/25,18:24:59,11,11,1, 12.0,1,1, 10.866, 10585.881, 355.991, 52772.215 23/09/25,18:24:59,12,11,1, 12.0,1,1, 10.866, 10585.879, 355.995, 52772.194 23/09/25,18:24:59,13,11,1, 12.0,1,1, 10.866, 10585.884, 355.992, 52772.223 23/09/25,18:24:59,14,11,1, 12.0,1,1, 10.866, 10585.904, 355.982, 52772.192 23/09/25,18:24:59,15,11,1, 12.0,1,1, 10.866, 10585.900, 355.998, 52772.222 23/09/25,18:24:59,16,11,1, 12.0,1,1, 10.866, 10585.910, 355.975, 52772.207 23/09/25,18:24:59,17,11,1, 12.0,1,1, 10.866, 10585.952, 355.976, 52772.224 23/09/25,18:24:59,18,11,1, 12.0,1,1, 10.866, 10585.929, 355.962, 52772.227 23/09/25,18:24:59,19,11,1, 12.0,1,1, 10.866, 10585.941, 355.949, 52772.199 23/09/25,18:25:00,00,11,1, 11.9,1,1, 10.862, 10585.940, 355.949, 52772.199 23/09/25,18:25:00,01,11,1, 11.9,1,1, 10.862, 10585.957, 355.936, 52772.191 23/09/25,18:25:00,02,11,1, 11.9,1,1, 10.862, 10585.952, 355.871, 52771.950 23/09/25,18:25:00,03,11,1, 11.9,1,1, 10.862, 10585.971, 355.866, 52771.925 23/09/25,18:25:00,04,11,1, 11.9,1,1, 10.862, 10585.987, 355.857, 52771.929 23/09/25,18:25:00,05,11,1, 11.9,1,1, 10.862, 10585.969, 355.865, 52771.938 23/09/25,18:25:00,06,11,1, 11.9,1,1, 10.862, 10585.984, 355.835, 52771.940 23/09/25,18:25:00,07,11,1, 11.9,1,1, 10.862, 10585.998, 355.851, 52771.926 23/09/25,18:25:00,08,11,1, 11.9,1,1, 10.862, 10585.976, 355.855, 52771.870 23/09/25,18:25:00,09,11,1, 11.9,1,1, 10.862, 10586.032, 355.834, 52771.965 23/09/25,18:25:00,10,11,1, 11.9,1,1, 10.862, 10586.043, 355.837, 52771.914 23/09/25,18:25:00,11,11,1, 11.9,1,1, 10.862, 10586.003, 355.808, 52771.893 23/09/25,18:25:00,12,11,1, 11.9,1,1, 10.862, 10586.022, 355.829, 52771.893 23/09/25,18:25:00,13,11,1, 11.9,1,1, 10.862, 10586.061, 355.823, 52771.927 23/09/25,18:25:00,14,11,1, 11.9,1,1, 10.862, 10586.040, 355.819, 52771.946 23/09/25,18:25:00,15,11,1, 11.9,1,1, 10.862, 10586.057, 355.822, 52771.925 23/09/25,18:25:00,16,11,1, 11.9,1,1, 10.862, 10586.049, 355.810, 52771.886 23/09/25,18:25:00,17,11,1, 11.9,1,1, 10.862, 10586.062, 355.835, 52771.912 23/09/25,18:25:00,18,11,1, 11.9,1,1, 10.862, 10586.091, 355.794, 52771.895 23/09/25,18:25:00,19,11,1, 11.9,1,1, 10.862, 10586.073, 355.796, 52771.908 23/09/25,18:25:01,00,12,1, 11.9,1,1, 10.860, 10586.065, 355.796, 52771.908 23/09/25,18:25:01,01,12,1, 11.9,1,1, 10.860, 10586.079, 355.791, 52771.927 23/09/25,18:25:01,02,12,1, 11.9,1,1, 10.860, 10586.095, 355.787, 52771.894 23/09/25,18:25:01,03,12,1, 11.9,1,1, 10.860, 10586.117, 355.777, 52771.889 23/09/25,18:25:01,04,12,1, 11.9,1,1, 10.860, 10586.122, 355.762, 52771.911 23/09/25,18:25:01,05,12,1, 11.9,1,1, 10.860, 10586.128, 355.771, 52771.895 23/09/25,18:25:01,06,12,1, 11.9,1,1, 10.860, 10586.132, 355.768, 52771.919 23/09/25,18:25:01,07,12,1, 11.9,1,1, 10.860, 10586.156, 355.744, 52771.910 23/09/25,18:25:01,08,12,1, 11.9,1,1, 10.860, 10586.162, 355.755, 52771.942 23/09/25,18:25:01,09,12,1, 11.9,1,1, 10.860, 10586.156, 355.762, 52771.915 23/09/25,18:25:01,10,12,1, 11.9,1,1, 10.860, 10586.165, 355.768, 52771.913 23/09/25,18:25:01,11,12,1, 11.9,1,1, 10.860, 10586.137, 355.736, 52771.883 23/09/25,18:25:01,12,12,1, 11.9,1,1, 10.860, 10586.142, 355.767, 52771.913 23/09/25,18:25:01,13,12,1, 11.9,1,1, 10.860, 10586.181, 355.753, 52771.900 23/09/25,18:25:01,14,12,1, 11.9,1,1, 10.860, 10586.172, 355.757, 52771.898 23/09/25,18:25:01,15,12,1, 11.9,1,1, 10.860, 10586.200, 355.742, 52771.896 23/09/25,18:25:01,16,12,1, 11.9,1,1, 10.860, 10586.197, 355.738, 52771.895 23/09/25,18:25:01,17,12,1, 11.9,1,1, 10.860, 10586.204, 355.706, 52771.910 23/09/25,18:25:01,18,12,1, 11.9,1,1, 10.860, 10586.218, 355.748, 52771.873 23/09/25,18:25:01,19,12,1, 11.9,1,1, 10.860, 10586.223, 355.727, 52771.886 23/09/25,18:25:02,00,12,1, 11.8,1,1, 10.856, 10586.215, 355.727, 52771.886 23/09/25,18:25:02,01,12,1, 11.8,1,1, 10.856, 10586.264, 355.722, 52771.914 23/09/25,18:25:02,02,12,1, 11.8,1,1, 10.856, 10586.237, 355.711, 52771.914 23/09/25,18:25:02,03,12,1, 11.8,1,1, 10.856, 10586.237, 355.710, 52771.898 23/09/25,18:25:02,04,12,1, 11.8,1,1, 10.856, 10586.285, 355.680, 52771.864 23/09/25,18:25:02,05,12,1, 11.8,1,1, 10.856, 10586.271, 355.717, 52771.891 23/09/25,18:25:02,06,12,1, 11.8,1,1, 10.856, 10586.277, 355.678, 52771.874 23/09/25,18:25:02,07,12,1, 11.8,1,1, 10.856, 10586.291, 355.687, 52771.894 23/09/25,18:25:02,08,12,1, 11.8,1,1, 10.856, 10586.298, 355.669, 52771.885 23/09/25,18:25:02,09,12,1, 11.8,1,1, 10.856, 10586.310, 355.688, 52771.897 23/09/25,18:25:02,10,12,1, 11.8,1,1, 10.856, 10586.306, 355.702, 52771.878 23/09/25,18:25:02,11,12,1, 11.8,1,1, 10.856, 10586.314, 355.693, 52771.885 23/09/25,18:25:02,12,12,1, 11.8,1,1, 10.856, 10586.331, 355.690, 52771.900 23/09/25,18:25:02,13,12,1, 11.8,1,1, 10.856, 10586.315, 355.640, 52771.884 23/09/25,18:25:02,14,12,1, 11.8,1,1, 10.856, 10586.334, 355.661, 52771.882 23/09/25,18:25:02,15,12,1, 11.8,1,1, 10.856, 10586.370, 355.637, 52771.870 23/09/25,18:25:02,16,12,1, 11.8,1,1, 10.856, 10586.349, 355.629, 52771.899 23/09/25,18:25:02,17,12,1, 11.8,1,1, 10.856, 10586.368, 355.646, 52771.872 23/09/25,18:25:02,18,12,1, 11.8,1,1, 10.856, 10586.380, 355.650, 52771.902 23/09/25,18:25:02,19,12,1, 11.8,1,1, 10.856, 10586.396, 355.640, 52771.881 23/09/25,18:25:03,00,12,1, 11.9,1,1, 10.862, 10586.390, 355.640, 52771.881 23/09/25,18:25:03,01,12,1, 11.9,1,1, 10.862, 10586.385, 355.629, 52771.875 23/09/25,18:25:03,02,12,1, 11.9,1,1, 10.862, 10586.407, 355.635, 52771.885 23/09/25,18:25:03,03,12,1, 11.9,1,1, 10.862, 10586.393, 355.624, 52771.865 23/09/25,18:25:03,04,12,1, 11.9,1,1, 10.862, 10586.398, 355.622, 52771.886 23/09/25,18:25:03,05,12,1, 11.9,1,1, 10.862, 10586.427, 355.598, 52771.859 23/09/25,18:25:03,06,12,1, 11.9,1,1, 10.862, 10586.426, 355.621, 52771.862 23/09/25,18:25:03,07,12,1, 11.9,1,1, 10.862, 10586.423, 355.605, 52771.855 23/09/25,18:25:03,08,12,1, 11.9,1,1, 10.862, 10586.416, 355.613, 52771.868 23/09/25,18:25:03,09,12,1, 11.9,1,1, 10.862, 10586.435, 355.612, 52771.854 23/09/25,18:25:03,10,12,1, 11.9,1,1, 10.862, 10586.442, 355.573, 52771.869 23/09/25,18:25:03,11,12,1, 11.9,1,1, 10.862, 10586.446, 355.591, 52771.879 23/09/25,18:25:03,12,12,1, 11.9,1,1, 10.862, 10586.452, 355.555, 52771.899 23/09/25,18:25:03,13,12,1, 11.9,1,1, 10.862, 10586.467, 355.583, 52771.873 23/09/25,18:25:03,14,12,1, 11.9,1,1, 10.862, 10586.475, 355.559, 52771.853 23/09/25,18:25:03,15,12,1, 11.9,1,1, 10.862, 10586.490, 355.575, 52771.871 23/09/25,18:25:03,16,12,1, 11.9,1,1, 10.862, 10586.480, 355.561, 52771.855 23/09/25,18:25:03,17,12,1, 11.9,1,1, 10.862, 10586.482, 355.553, 52771.849 23/09/25,18:25:03,18,12,1, 11.9,1,1, 10.862, 10586.520, 355.540, 52771.845 23/09/25,18:25:03,19,12,1, 11.9,1,1, 10.862, 10586.495, 355.543, 52771.852 23/09/25,18:25:04,00,12,1, 11.9,1,1, 10.859, 10586.491, 355.543, 52771.852 23/09/25,18:25:04,01,12,1, 11.9,1,1, 10.859, 10586.526, 355.539, 52771.866 23/09/25,18:25:04,02,12,1, 11.9,1,1, 10.859, 10586.536, 355.519, 52771.842 23/09/25,18:25:04,03,12,1, 11.9,1,1, 10.859, 10586.526, 355.522, 52771.872 23/09/25,18:25:04,04,12,1, 11.9,1,1, 10.859, 10586.547, 355.523, 52771.850 23/09/25,18:25:04,05,12,1, 11.9,1,1, 10.859, 10586.542, 355.507, 52771.861 23/09/25,18:25:04,06,12,1, 11.9,1,1, 10.859, 10586.527, 355.511, 52771.855 23/09/25,18:25:04,07,12,1, 11.9,1,1, 10.859, 10586.565, 355.504, 52771.830 23/09/25,18:25:04,08,12,1, 11.9,1,1, 10.859, 10586.547, 355.515, 52771.837 23/09/25,18:25:04,09,12,1, 11.9,1,1, 10.859, 10586.527, 355.505, 52771.852 23/09/25,18:25:04,10,12,1, 11.9,1,1, 10.859, 10586.576, 355.526, 52771.834 23/09/25,18:25:04,11,12,1, 11.9,1,1, 10.859, 10586.582, 355.501, 52771.860 23/09/25,18:25:04,12,12,1, 11.9,1,1, 10.859, 10586.585, 355.503, 52771.839 23/09/25,18:25:04,13,12,1, 11.9,1,1, 10.859, 10586.605, 355.483, 52771.835 23/09/25,18:25:04,14,12,1, 11.9,1,1, 10.859, 10586.609, 355.476, 52771.829 23/09/25,18:25:04,15,12,1, 11.9,1,1, 10.859, 10586.608, 355.461, 52771.854 23/09/25,18:25:04,16,12,1, 11.9,1,1, 10.859, 10586.580, 355.471, 52772.145 23/09/25,18:25:04,17,12,1, 11.9,1,1, 10.859, 10586.647, 355.451, 52771.872 23/09/25,18:25:04,18,12,1, 11.9,1,1, 10.859, 10586.650, 355.441, 52771.808 23/09/25,18:25:04,19,12,1, 11.9,1,1, 10.859, 10586.638, 355.427, 52771.829 23/09/25,18:25:05,00,12,1, 11.9,1,1, 10.859, 10586.632, 355.427, 52771.829 23/09/25,18:25:05,01,12,1, 11.9,1,1, 10.859, 10586.647, 355.452, 52771.813 23/09/25,18:25:05,02,12,1, 11.9,1,1, 10.859, 10586.639, 355.424, 52771.842 23/09/25,18:25:05,03,12,1, 11.9,1,1, 10.859, 10586.655, 355.418, 52771.855 23/09/25,18:25:05,04,12,1, 11.9,1,1, 10.859, 10586.622, 355.470, 52772.242 23/09/25,18:25:05,05,12,1, 11.9,1,1, 10.859, 10586.684, 355.426, 52771.908 23/09/25,18:25:05,06,12,1, 11.9,1,1, 10.859, 10586.696, 355.420, 52771.806 23/09/25,18:25:05,07,12,1, 11.9,1,1, 10.859, 10586.687, 355.398, 52771.883 23/09/25,18:25:05,08,12,1, 11.9,1,1, 10.859, 10586.666, 355.373, 52771.841 23/09/25,18:25:05,09,12,1, 11.9,1,1, 10.859, 10586.684, 355.395, 52771.847 23/09/25,18:25:05,10,12,1, 11.9,1,1, 10.859, 10586.701, 355.413, 52771.845 23/09/25,18:25:05,11,12,1, 11.9,1,1, 10.859, 10586.670, 355.377, 52771.814 23/09/25,18:25:05,12,12,1, 11.9,1,1, 10.859, 10586.711, 355.378, 52771.837 23/09/25,18:25:05,13,12,1, 11.9,1,1, 10.859, 10586.686, 355.363, 52771.829 23/09/25,18:25:05,14,12,1, 11.9,1,1, 10.859, 10586.695, 355.362, 52771.816 23/09/25,18:25:05,15,12,1, 11.9,1,1, 10.859, 10586.719, 355.367, 52771.828 23/09/25,18:25:05,16,12,1, 11.9,1,1, 10.859, 10586.713, 355.370, 52771.794 23/09/25,18:25:05,17,12,1, 11.9,1,1, 10.859, 10586.701, 355.324, 52771.814 23/09/25,18:25:05,18,12,1, 11.9,1,1, 10.859, 10586.742, 355.362, 52771.804 23/09/25,18:25:05,19,12,1, 11.9,1,1, 10.859, 10586.722, 355.343, 52771.810 23/09/25,18:25:06,00,12,1, 11.9,1,1, 10.855, 10586.716, 355.343, 52771.810 23/09/25,18:25:06,01,12,1, 11.9,1,1, 10.855, 10586.738, 355.332, 52771.854 23/09/25,18:25:06,02,12,1, 11.9,1,1, 10.855, 10586.743, 355.354, 52771.827 23/09/25,18:25:06,03,12,1, 11.9,1,1, 10.855, 10586.744, 355.312, 52771.832 23/09/25,18:25:06,04,12,1, 11.9,1,1, 10.855, 10586.761, 355.326, 52771.810 23/09/25,18:25:06,05,12,1, 11.9,1,1, 10.855, 10586.779, 355.314, 52771.824 23/09/25,18:25:06,06,12,1, 11.9,1,1, 10.855, 10586.767, 355.330, 52771.836 23/09/25,18:25:06,07,12,1, 11.9,1,1, 10.855, 10586.780, 355.316, 52771.832 23/09/25,18:25:06,08,12,1, 11.9,1,1, 10.855, 10586.751, 355.313, 52771.802 23/09/25,18:25:06,09,12,1, 11.9,1,1, 10.855, 10586.781, 355.316, 52771.800 23/09/25,18:25:06,10,12,1, 11.9,1,1, 10.855, 10586.774, 355.321, 52771.812 23/09/25,18:25:06,11,12,1, 11.9,1,1, 10.855, 10586.775, 355.327, 52771.821 23/09/25,18:25:06,12,12,1, 11.9,1,1, 10.855, 10586.786, 355.298, 52771.807 23/09/25,18:25:06,13,12,1, 11.9,1,1, 10.855, 10586.812, 355.305, 52771.799 23/09/25,18:25:06,14,12,1, 11.9,1,1, 10.855, 10586.791, 355.296, 52771.824 23/09/25,18:25:06,15,12,1, 11.9,1,1, 10.855, 10586.815, 355.287, 52771.801 23/09/25,18:25:06,16,12,1, 11.9,1,1, 10.855, 10586.801, 355.274, 52771.836 23/09/25,18:25:06,17,12,1, 11.9,1,1, 10.855, 10586.826, 355.270, 52771.806 23/09/25,18:25:06,18,12,1, 11.9,1,1, 10.855, 10586.825, 355.285, 52771.801 23/09/25,18:25:06,19,12,1, 11.9,1,1, 10.855, 10586.822, 355.260, 52771.831 23/09/25,18:25:07,00,12,1, 11.9,1,1, 10.856, 10586.816, 355.260, 52771.831 23/09/25,18:25:07,01,12,1, 11.9,1,1, 10.856, 10586.821, 355.264, 52771.803 23/09/25,18:25:07,02,12,1, 11.9,1,1, 10.856, 10586.826, 355.259, 52771.809 23/09/25,18:25:07,03,12,1, 11.9,1,1, 10.856, 10586.847, 355.256, 52771.811 23/09/25,18:25:07,04,12,1, 11.9,1,1, 10.856, 10586.835, 355.262, 52771.802 23/09/25,18:25:07,05,12,1, 11.9,1,1, 10.856, 10586.832, 355.251, 52771.802 23/09/25,18:25:07,06,12,1, 11.9,1,1, 10.856, 10586.853, 355.247, 52771.802 23/09/25,18:25:07,07,12,1, 11.9,1,1, 10.856, 10586.848, 355.219, 52771.801 23/09/25,18:25:07,08,12,1, 11.9,1,1, 10.856, 10586.858, 355.251, 52771.792 23/09/25,18:25:07,09,12,1, 11.9,1,1, 10.856, 10586.853, 355.226, 52771.750 23/09/25,18:25:07,10,12,1, 11.9,1,1, 10.856, 10586.848, 355.237, 52771.805 23/09/25,18:25:07,11,12,1, 11.9,1,1, 10.856, 10586.890, 355.230, 52771.808 23/09/25,18:25:07,12,12,1, 11.9,1,1, 10.856, 10586.879, 355.212, 52771.843 23/09/25,18:25:07,13,12,1, 11.9,1,1, 10.856, 10586.878, 355.220, 52771.804 23/09/25,18:25:07,14,12,1, 11.9,1,1, 10.856, 10586.886, 355.223, 52771.757 23/09/25,18:25:07,15,12,1, 11.9,1,1, 10.856, 10586.870, 355.207, 52771.790 23/09/25,18:25:07,16,12,1, 11.9,1,1, 10.856, 10586.897, 355.201, 52771.803 23/09/25,18:25:07,17,12,1, 11.9,1,1, 10.856, 10586.891, 355.215, 52771.817 23/09/25,18:25:07,18,12,1, 11.9,1,1, 10.856, 10586.897, 355.202, 52771.839 23/09/25,18:25:07,19,12,1, 11.9,1,1, 10.856, 10586.900, 355.176, 52771.829 23/09/25,18:25:08,00,12,1, 11.9,1,1, 10.857, 10586.900, 355.176, 52771.829 23/09/25,18:25:08,01,12,1, 11.9,1,1, 10.857, 10586.902, 355.203, 52771.796 23/09/25,18:25:08,02,12,1, 11.9,1,1, 10.857, 10586.911, 355.180, 52771.818 23/09/25,18:25:08,03,12,1, 11.9,1,1, 10.857, 10586.919, 355.151, 52771.799 23/09/25,18:25:08,04,12,1, 11.9,1,1, 10.857, 10586.920, 355.180, 52771.760 23/09/25,18:25:08,05,12,1, 11.9,1,1, 10.857, 10586.926, 355.161, 52771.822 23/09/25,18:25:08,06,12,1, 11.9,1,1, 10.857, 10586.907, 355.143, 52771.775 23/09/25,18:25:08,07,12,1, 11.9,1,1, 10.857, 10586.914, 355.148, 52771.813 23/09/25,18:25:08,08,12,1, 11.9,1,1, 10.857, 10586.930, 355.158, 52771.787 23/09/25,18:25:08,09,12,1, 11.9,1,1, 10.857, 10586.930, 355.139, 52771.740 23/09/25,18:25:08,10,12,1, 11.9,1,1, 10.857, 10586.912, 355.136, 52771.799 23/09/25,18:25:08,11,12,1, 11.9,1,1, 10.857, 10586.935, 355.093, 52771.796 23/09/25,18:25:08,12,12,1, 11.9,1,1, 10.857, 10586.915, 355.133, 52771.797 23/09/25,18:25:08,13,12,1, 11.9,1,1, 10.857, 10586.923, 355.121, 52771.793 23/09/25,18:25:08,14,12,1, 11.9,1,1, 10.857, 10586.950, 355.109, 52771.798 23/09/25,18:25:08,15,12,1, 11.9,1,1, 10.857, 10586.928, 355.091, 52771.800 23/09/25,18:25:08,16,12,1, 11.9,1,1, 10.857, 10586.926, 355.106, 52771.812 23/09/25,18:25:08,17,12,1, 11.9,1,1, 10.857, 10586.952, 355.097, 52771.791 23/09/25,18:25:08,18,12,1, 11.9,1,1, 10.857, 10586.953, 355.122, 52771.775 23/09/25,18:25:08,19,12,1, 11.9,1,1, 10.857, 10586.954, 355.107, 52771.813 23/09/25,18:25:09,00,12,1, 11.9,1,1, 10.858, 10586.950, 355.107, 52771.813 23/09/25,18:25:09,01,12,1, 11.9,1,1, 10.858, 10586.944, 355.086, 52771.778 23/09/25,18:25:09,02,12,1, 11.9,1,1, 10.858, 10586.926, 355.104, 52771.799 23/09/25,18:25:09,03,12,1, 11.9,1,1, 10.858, 10586.953, 355.075, 52771.779 23/09/25,18:25:09,04,12,1, 11.9,1,1, 10.858, 10586.942, 355.068, 52771.760 23/09/25,18:25:09,05,12,1, 11.9,1,1, 10.858, 10586.946, 355.093, 52771.794 23/09/25,18:25:09,06,12,1, 11.9,1,1, 10.858, 10586.934, 355.076, 52771.772 23/09/25,18:25:09,07,12,1, 11.9,1,1, 10.858, 10586.938, 355.054, 52771.778 23/09/25,18:25:09,08,12,1, 11.9,1,1, 10.858, 10586.931, 355.075, 52771.814 23/09/25,18:25:09,09,12,1, 11.9,1,1, 10.858, 10586.950, 355.077, 52771.952 23/09/25,18:25:09,10,12,1, 11.9,1,1, 10.858, 10586.960, 355.046, 52771.843 23/09/25,18:25:09,11,12,1, 11.9,1,1, 10.858, 10586.964, 355.029, 52771.806 23/09/25,18:25:09,12,12,1, 11.9,1,1, 10.858, 10586.944, 355.027, 52771.796 23/09/25,18:25:09,13,12,1, 11.9,1,1, 10.858, 10586.937, 355.041, 52771.799 23/09/25,18:25:09,14,12,1, 11.9,1,1, 10.858, 10586.960, 355.019, 52771.832 23/09/25,18:25:09,15,12,1, 11.9,1,1, 10.858, 10586.937, 355.044, 52771.809 23/09/25,18:25:09,16,12,1, 11.9,1,1, 10.858, 10586.971, 355.020, 52771.791 23/09/25,18:25:09,17,12,1, 11.9,1,1, 10.858, 10586.971, 355.029, 52771.788 23/09/25,18:25:09,18,12,1, 11.9,1,1, 10.858, 10586.965, 355.019, 52771.797 23/09/25,18:25:09,19,12,1, 11.9,1,1, 10.858, 10586.937, 355.028, 52771.787 23/09/25,18:25:10,00,12,1, 11.9,1,1, 10.855, 10586.933, 355.028, 52771.787 23/09/25,18:25:10,01,12,1, 11.9,1,1, 10.855, 10586.956, 355.004, 52771.765 23/09/25,18:25:10,02,12,1, 11.9,1,1, 10.855, 10586.955, 354.993, 52771.777 23/09/25,18:25:10,03,12,1, 11.9,1,1, 10.855, 10586.966, 354.968, 52771.777 23/09/25,18:25:10,04,12,1, 11.9,1,1, 10.855, 10586.988, 354.998, 52771.784 23/09/25,18:25:10,05,12,1, 11.9,1,1, 10.855, 10586.952, 354.967, 52771.781 23/09/25,18:25:10,06,12,1, 11.9,1,1, 10.855, 10586.957, 354.961, 52771.825 23/09/25,18:25:10,07,12,1, 11.9,1,1, 10.855, 10586.938, 354.976, 52771.779 23/09/25,18:25:10,08,12,1, 11.9,1,1, 10.855, 10586.942, 354.941, 52771.792 23/09/25,18:25:10,09,12,1, 11.9,1,1, 10.855, 10586.936, 354.947, 52771.793 23/09/25,18:25:10,10,12,1, 11.9,1,1, 10.855, 10586.966, 354.949, 52771.805 23/09/25,18:25:10,11,12,1, 11.9,1,1, 10.855, 10586.985, 354.949, 52771.809 23/09/25,18:25:10,12,12,1, 11.9,1,1, 10.855, 10586.952, 354.945, 52771.808 23/09/25,18:25:10,13,12,1, 11.9,1,1, 10.855, 10586.958, 354.945, 52771.803 23/09/25,18:25:10,14,12,1, 11.9,1,1, 10.855, 10586.971, 354.919, 52771.784 23/09/25,18:25:10,15,12,1, 11.9,1,1, 10.855, 10586.962, 354.925, 52771.792 23/09/25,18:25:10,16,12,1, 11.9,1,1, 10.855, 10586.971, 354.890, 52771.778 23/09/25,18:25:10,17,12,1, 11.9,1,1, 10.855, 10586.978, 354.935, 52771.786 23/09/25,18:25:10,18,12,1, 11.9,1,1, 10.855, 10586.978, 354.897, 52771.790 23/09/25,18:25:10,19,12,1, 11.9,1,1, 10.855, 10586.982, 354.906, 52771.772 23/09/25,18:25:11,00,12,1, 11.9,1,1, 10.856, 10586.975, 354.906, 52771.772 23/09/25,18:25:11,01,12,1, 11.9,1,1, 10.856, 10586.980, 354.906, 52771.791 23/09/25,18:25:11,02,12,1, 11.9,1,1, 10.856, 10586.974, 354.892, 52771.750 23/09/25,18:25:11,03,12,1, 11.9,1,1, 10.856, 10586.987, 354.921, 52771.781 23/09/25,18:25:11,04,12,1, 11.9,1,1, 10.856, 10586.961, 354.891, 52771.776 23/09/25,18:25:11,05,12,1, 11.9,1,1, 10.856, 10586.984, 354.928, 52771.742 23/09/25,18:25:11,06,12,1, 11.9,1,1, 10.856, 10586.956, 354.872, 52771.783 23/09/25,18:25:11,07,12,1, 11.9,1,1, 10.856, 10586.985, 354.880, 52771.786 23/09/25,18:25:11,08,12,1, 11.9,1,1, 10.856, 10586.976, 354.889, 52771.784 23/09/25,18:25:11,09,12,1, 11.9,1,1, 10.856, 10586.988, 354.868, 52771.795 23/09/25,18:25:11,10,12,1, 11.9,1,1, 10.856, 10587.018, 354.871, 52771.869 23/09/25,18:25:11,11,12,1, 11.9,1,1, 10.856, 10586.963, 354.877, 52771.757 23/09/25,18:25:11,12,12,1, 11.9,1,1, 10.856, 10586.975, 354.880, 52771.834 23/09/25,18:25:11,13,12,1, 11.9,1,1, 10.856, 10586.999, 354.901, 52771.760 23/09/25,18:25:11,14,12,1, 11.9,1,1, 10.856, 10586.965, 354.852, 52771.753 23/09/25,18:25:11,15,12,1, 11.9,1,1, 10.856, 10586.986, 354.874, 52771.741 23/09/25,18:25:11,16,12,1, 11.9,1,1, 10.856, 10586.997, 354.854, 52771.724 23/09/25,18:25:11,17,12,1, 11.9,1,1, 10.856, 10586.983, 354.825, 52771.732 23/09/25,18:25:11,18,12,1, 11.9,1,1, 10.856, 10586.989, 354.841, 52771.764 23/09/25,18:25:11,19,12,1, 11.9,1,1, 10.856, 10586.994, 354.820, 52771.742 23/09/25,18:25:12,00,12,1, 11.8,1,1, 10.855, 10586.991, 354.820, 52771.742 23/09/25,18:25:12,01,12,1, 11.8,1,1, 10.855, 10586.998, 354.826, 52771.728 23/09/25,18:25:12,02,12,1, 11.8,1,1, 10.855, 10587.000, 354.829, 52771.766 23/09/25,18:25:12,03,12,1, 11.8,1,1, 10.855, 10586.999, 354.811, 52771.758 23/09/25,18:25:12,04,12,1, 11.8,1,1, 10.855, 10587.006, 354.814, 52771.781 23/09/25,18:25:12,05,12,1, 11.8,1,1, 10.855, 10587.000, 354.822, 52771.782 23/09/25,18:25:12,06,12,1, 11.8,1,1, 10.855, 10586.989, 354.819, 52771.793 23/09/25,18:25:12,07,12,1, 11.8,1,1, 10.855, 10587.005, 354.820, 52771.813 23/09/25,18:25:12,08,12,1, 11.8,1,1, 10.855, 10587.004, 354.829, 52771.794 23/09/25,18:25:12,09,12,1, 11.8,1,1, 10.855, 10586.996, 354.823, 52771.809 23/09/25,18:25:12,10,12,1, 11.8,1,1, 10.855, 10587.000, 354.800, 52771.777 23/09/25,18:25:12,11,12,1, 11.8,1,1, 10.855, 10586.995, 354.779, 52771.791 23/09/25,18:25:12,12,12,1, 11.8,1,1, 10.855, 10587.010, 354.787, 52771.791 23/09/25,18:25:12,13,12,1, 11.8,1,1, 10.855, 10587.012, 354.791, 52771.776 23/09/25,18:25:12,14,12,1, 11.8,1,1, 10.855, 10586.991, 354.782, 52771.738 23/09/25,18:25:12,15,12,1, 11.8,1,1, 10.855, 10587.001, 354.778, 52771.749 23/09/25,18:25:12,16,12,1, 11.8,1,1, 10.855, 10586.997, 354.746, 52771.758 23/09/25,18:25:12,17,12,1, 11.8,1,1, 10.855, 10587.022, 354.757, 52771.748 23/09/25,18:25:12,18,12,1, 11.8,1,1, 10.855, 10587.012, 354.770, 52771.791 23/09/25,18:25:12,19,12,1, 11.8,1,1, 10.855, 10587.034, 354.742, 52771.801 23/09/25,18:25:13,00,12,1, 11.9,1,1, 10.860, 10587.033, 354.742, 52771.801 23/09/25,18:25:13,01,12,1, 11.9,1,1, 10.860, 10587.034, 354.746, 52771.757 23/09/25,18:25:13,02,12,1, 11.9,1,1, 10.860, 10587.035, 354.741, 52771.780 23/09/25,18:25:13,03,12,1, 11.9,1,1, 10.860, 10587.044, 354.765, 52771.776 23/09/25,18:25:13,04,12,1, 11.9,1,1, 10.860, 10587.031, 354.744, 52771.765 23/09/25,18:25:13,05,12,1, 11.9,1,1, 10.860, 10587.040, 354.745, 52771.774 23/09/25,18:25:13,06,12,1, 11.9,1,1, 10.860, 10587.060, 354.740, 52771.790 23/09/25,18:25:13,07,12,1, 11.9,1,1, 10.860, 10587.035, 354.718, 52771.754 23/09/25,18:25:13,08,12,1, 11.9,1,1, 10.860, 10587.059, 354.738, 52771.767 23/09/25,18:25:13,09,12,1, 11.9,1,1, 10.860, 10587.056, 354.728, 52771.747 23/09/25,18:25:13,10,12,1, 11.9,1,1, 10.860, 10587.030, 354.740, 52771.784 23/09/25,18:25:13,11,12,1, 11.9,1,1, 10.860, 10587.046, 354.717, 52771.741 23/09/25,18:25:13,12,12,1, 11.9,1,1, 10.860, 10587.057, 354.730, 52771.772 23/09/25,18:25:13,13,12,1, 11.9,1,1, 10.860, 10587.066, 354.709, 52771.751 23/09/25,18:25:13,14,12,1, 11.9,1,1, 10.860, 10587.065, 354.697, 52771.804 23/09/25,18:25:13,15,12,1, 11.9,1,1, 10.860, 10587.047, 354.702, 52771.741 23/09/25,18:25:13,16,12,1, 11.9,1,1, 10.860, 10587.065, 354.701, 52771.732 23/09/25,18:25:13,17,12,1, 11.9,1,1, 10.860, 10587.080, 354.693, 52771.741 23/09/25,18:25:13,18,12,1, 11.9,1,1, 10.860, 10587.067, 354.689, 52771.746 23/09/25,18:25:13,19,12,1, 11.9,1,1, 10.860, 10587.097, 354.686, 52771.755 23/09/25,18:25:14,00,12,1, 11.9,1,1, 10.855, 10587.091, 354.686, 52771.755 23/09/25,18:25:14,01,12,1, 11.9,1,1, 10.855, 10587.110, 354.684, 52771.743 23/09/25,18:25:14,02,12,1, 11.9,1,1, 10.855, 10587.094, 354.675, 52771.741 23/09/25,18:25:14,03,12,1, 11.9,1,1, 10.855, 10587.107, 354.668, 52771.743 23/09/25,18:25:14,04,12,1, 11.9,1,1, 10.855, 10587.097, 354.654, 52771.752 23/09/25,18:25:14,05,12,1, 11.9,1,1, 10.855, 10587.089, 354.652, 52771.738 23/09/25,18:25:14,06,12,1, 11.9,1,1, 10.855, 10587.095, 354.636, 52771.725 23/09/25,18:25:14,07,12,1, 11.9,1,1, 10.855, 10587.087, 354.642, 52771.738 23/09/25,18:25:14,08,12,1, 11.9,1,1, 10.855, 10587.118, 354.637, 52771.793 23/09/25,18:25:14,09,12,1, 11.9,1,1, 10.855, 10587.103, 354.646, 52771.772 23/09/25,18:25:14,10,12,1, 11.9,1,1, 10.855, 10587.131, 354.605, 52771.715 23/09/25,18:25:14,11,12,1, 11.9,1,1, 10.855, 10587.141, 354.642, 52771.732 23/09/25,18:25:14,12,12,1, 11.9,1,1, 10.855, 10587.115, 354.613, 52771.717 23/09/25,18:25:14,13,12,1, 11.9,1,1, 10.855, 10587.125, 354.630, 52771.749 23/09/25,18:25:14,14,12,1, 11.9,1,1, 10.855, 10587.153, 354.613, 52771.776 23/09/25,18:25:14,15,12,1, 11.9,1,1, 10.855, 10587.129, 354.617, 52771.740 23/09/25,18:25:14,16,12,1, 11.9,1,1, 10.855, 10587.145, 354.593, 52771.780 23/09/25,18:25:14,17,12,1, 11.9,1,1, 10.855, 10587.140, 354.621, 52771.770 23/09/25,18:25:14,18,12,1, 11.9,1,1, 10.855, 10587.155, 354.602, 52771.755 23/09/25,18:25:14,19,12,1, 11.9,1,1, 10.855, 10587.147, 354.593, 52771.774 23/09/25,18:25:15,00,12,1, 11.9,1,1, 10.855, 10587.142, 354.593, 52771.774 23/09/25,18:25:15,01,12,1, 11.9,1,1, 10.855, 10587.165, 354.570, 52771.770 23/09/25,18:25:15,02,12,1, 11.9,1,1, 10.855, 10587.164, 354.553, 52771.761 23/09/25,18:25:15,03,12,1, 11.9,1,1, 10.855, 10587.168, 354.560, 52771.768 23/09/25,18:25:15,04,12,1, 11.9,1,1, 10.855, 10587.163, 354.559, 52771.769 23/09/25,18:25:15,05,12,1, 11.9,1,1, 10.855, 10587.193, 354.552, 52771.748 23/09/25,18:25:15,06,12,1, 11.9,1,1, 10.855, 10587.190, 354.557, 52771.749 23/09/25,18:25:15,07,12,1, 11.9,1,1, 10.855, 10587.159, 354.555, 52771.767 23/09/25,18:25:15,08,12,1, 11.9,1,1, 10.855, 10587.210, 354.570, 52771.787 23/09/25,18:25:15,09,12,1, 11.9,1,1, 10.855, 10587.216, 354.551, 52771.768 23/09/25,18:25:15,10,12,1, 11.9,1,1, 10.855, 10587.217, 354.526, 52771.761 23/09/25,18:25:15,11,12,1, 11.9,1,1, 10.855, 10587.187, 354.539, 52771.779 23/09/25,18:25:15,12,12,1, 11.9,1,1, 10.855, 10587.207, 354.524, 52771.746 23/09/25,18:25:15,13,12,1, 11.9,1,1, 10.855, 10587.204, 354.535, 52771.778 23/09/25,18:25:15,14,12,1, 11.9,1,1, 10.855, 10587.224, 354.529, 52771.778 23/09/25,18:25:15,15,12,1, 11.9,1,1, 10.855, 10587.233, 354.535, 52771.758 23/09/25,18:25:15,16,12,1, 11.9,1,1, 10.855, 10587.235, 354.507, 52771.781 23/09/25,18:25:15,17,12,1, 11.9,1,1, 10.855, 10587.240, 354.524, 52771.757 23/09/25,18:25:15,18,12,1, 11.9,1,1, 10.855, 10587.241, 354.498, 52771.750 23/09/25,18:25:15,19,12,1, 11.9,1,1, 10.855, 10587.214, 354.484, 52771.728 23/09/25,18:25:16,00,12,1, 11.9,1,1, 10.857, 10587.208, 354.484, 52771.728 23/09/25,18:25:16,01,12,1, 11.9,1,1, 10.857, 10587.243, 354.496, 52771.777 23/09/25,18:25:16,02,12,1, 11.9,1,1, 10.857, 10587.233, 354.484, 52771.793 23/09/25,18:25:16,03,12,1, 11.9,1,1, 10.857, 10587.244, 354.477, 52771.751 23/09/25,18:25:16,04,12,1, 11.9,1,1, 10.857, 10587.249, 354.472, 52771.762 23/09/25,18:25:16,05,12,1, 11.9,1,1, 10.857, 10587.247, 354.464, 52771.741 23/09/25,18:25:16,06,12,1, 11.9,1,1, 10.857, 10587.273, 354.475, 52771.764 23/09/25,18:25:16,07,12,1, 11.9,1,1, 10.857, 10587.272, 354.463, 52771.762 23/09/25,18:25:16,08,12,1, 11.9,1,1, 10.857, 10587.266, 354.467, 52771.766 23/09/25,18:25:16,09,12,1, 11.9,1,1, 10.857, 10587.266, 354.454, 52771.735 23/09/25,18:25:16,10,12,1, 11.9,1,1, 10.857, 10587.284, 354.463, 52771.772 23/09/25,18:25:16,11,12,1, 11.9,1,1, 10.857, 10587.290, 354.431, 52771.764 23/09/25,18:25:16,12,12,1, 11.9,1,1, 10.857, 10587.297, 354.466, 52771.769 23/09/25,18:25:16,13,12,1, 11.9,1,1, 10.857, 10587.295, 354.428, 52771.736 23/09/25,18:25:16,14,12,1, 11.9,1,1, 10.857, 10587.309, 354.426, 52771.746 23/09/25,18:25:16,15,12,1, 11.9,1,1, 10.857, 10587.343, 354.419, 52771.645 23/09/25,18:25:16,16,12,1, 11.9,1,1, 10.857, 10587.291, 354.454, 52771.589 23/09/25,18:25:16,17,12,1, 11.9,1,1, 10.857, 10587.291, 354.422, 52771.754 23/09/25,18:25:16,18,12,1, 11.9,1,1, 10.857, 10587.309, 354.433, 52771.746 23/09/25,18:25:16,19,12,1, 11.9,1,1, 10.857, 10587.331, 354.429, 52771.724 23/09/25,18:25:17,00,12,1, 11.9,1,1, 10.855, 10587.325, 354.429, 52771.724 23/09/25,18:25:17,01,12,1, 11.9,1,1, 10.855, 10587.313, 354.424, 52771.767 23/09/25,18:25:17,02,12,1, 11.9,1,1, 10.855, 10587.341, 354.397, 52771.759 23/09/25,18:25:17,03,12,1, 11.9,1,1, 10.855, 10587.354, 354.415, 52771.754 23/09/25,18:25:17,04,12,1, 11.9,1,1, 10.855, 10587.348, 354.424, 52771.729 23/09/25,18:25:17,05,12,1, 11.9,1,1, 10.855, 10587.343, 354.409, 52771.738 23/09/25,18:25:17,06,12,1, 11.9,1,1, 10.855, 10587.346, 354.416, 52771.699 23/09/25,18:25:17,07,12,1, 11.9,1,1, 10.855, 10587.335, 354.418, 52771.781 23/09/25,18:25:17,08,12,1, 11.9,1,1, 10.855, 10587.338, 354.402, 52771.693 23/09/25,18:25:17,09,12,1, 11.9,1,1, 10.855, 10587.351, 354.393, 52771.700 23/09/25,18:25:17,10,12,1, 11.9,1,1, 10.855, 10587.350, 354.396, 52771.736 23/09/25,18:25:17,11,12,1, 11.9,1,1, 10.855, 10587.360, 354.385, 52771.743 23/09/25,18:25:17,12,12,1, 11.9,1,1, 10.855, 10587.373, 354.388, 52771.728 23/09/25,18:25:17,13,12,1, 11.9,1,1, 10.855, 10587.390, 354.392, 52771.737 23/09/25,18:25:17,14,12,1, 11.9,1,1, 10.855, 10587.401, 354.386, 52771.712 23/09/25,18:25:17,15,12,1, 11.9,1,1, 10.855, 10587.379, 354.387, 52771.730 23/09/25,18:25:17,16,12,1, 11.9,1,1, 10.855, 10587.376, 354.386, 52771.740 23/09/25,18:25:17,17,12,1, 11.9,1,1, 10.855, 10587.409, 354.388, 52771.724 23/09/25,18:25:17,18,12,1, 11.9,1,1, 10.855, 10587.426, 354.374, 52771.756 23/09/25,18:25:17,19,12,1, 11.9,1,1, 10.855, 10587.414, 354.386, 52771.733 23/09/25,18:25:18,00,12,1, 11.9,1,1, 10.855, 10587.409, 354.386, 52771.733 23/09/25,18:25:18,01,12,1, 11.9,1,1, 10.855, 10587.424, 354.383, 52771.738 23/09/25,18:25:18,02,12,1, 11.9,1,1, 10.855, 10587.440, 354.360, 52771.775 23/09/25,18:25:18,03,12,1, 11.9,1,1, 10.855, 10587.420, 354.356, 52771.739 23/09/25,18:25:18,04,12,1, 11.9,1,1, 10.855, 10587.450, 354.361, 52771.775 23/09/25,18:25:18,05,12,1, 11.9,1,1, 10.855, 10587.456, 354.353, 52771.760 23/09/25,18:25:18,06,12,1, 11.9,1,1, 10.855, 10587.439, 354.333, 52771.739 23/09/25,18:25:18,07,12,1, 11.9,1,1, 10.855, 10587.460, 354.350, 52771.734 23/09/25,18:25:18,08,12,1, 11.9,1,1, 10.855, 10587.474, 354.342, 52771.751 23/09/25,18:25:18,09,12,1, 11.9,1,1, 10.855, 10587.465, 354.355, 52771.734 23/09/25,18:25:18,10,12,1, 11.9,1,1, 10.855, 10587.496, 354.331, 52771.473 23/09/25,18:25:18,11,12,1, 11.9,1,1, 10.855, 10587.439, 354.354, 52771.715 23/09/25,18:25:18,12,12,1, 11.9,1,1, 10.855, 10587.459, 354.341, 52771.769 23/09/25,18:25:18,13,12,1, 11.9,1,1, 10.855, 10587.471, 354.335, 52771.754 23/09/25,18:25:18,14,12,1, 11.9,1,1, 10.855, 10587.502, 354.337, 52771.729 23/09/25,18:25:18,15,12,1, 11.9,1,1, 10.855, 10587.495, 354.325, 52771.463 23/09/25,18:25:18,16,12,1, 11.9,1,1, 10.855, 10587.465, 354.331, 52771.725 23/09/25,18:25:18,17,12,1, 11.9,1,1, 10.855, 10587.480, 354.329, 52771.793 23/09/25,18:25:18,18,12,1, 11.9,1,1, 10.855, 10587.496, 354.318, 52771.774 23/09/25,18:25:18,19,12,1, 11.9,1,1, 10.855, 10587.496, 354.341, 52771.742 23/09/25,18:25:19,00,12,1, 11.8,1,1, 10.861, 10587.492, 354.341, 52771.742 23/09/25,18:25:19,01,12,1, 11.8,1,1, 10.861, 10587.509, 354.306, 52771.748 23/09/25,18:25:19,02,12,1, 11.8,1,1, 10.861, 10587.566, 354.318, 52771.769 23/09/25,18:25:19,03,12,1, 11.8,1,1, 10.861, 10587.548, 354.307, 52771.769 23/09/25,18:25:19,04,12,1, 11.8,1,1, 10.861, 10587.520, 354.293, 52771.704 23/09/25,18:25:19,05,12,1, 11.8,1,1, 10.861, 10587.541, 354.297, 52771.733 23/09/25,18:25:19,06,12,1, 11.8,1,1, 10.861, 10587.554, 354.303, 52771.758 23/09/25,18:25:19,07,12,1, 11.8,1,1, 10.861, 10587.571, 354.302, 52771.756 23/09/25,18:25:19,08,12,1, 11.8,1,1, 10.861, 10587.565, 354.298, 52771.759 23/09/25,18:25:19,09,12,1, 11.8,1,1, 10.861, 10587.583, 354.267, 52771.705 23/09/25,18:25:19,10,12,1, 11.8,1,1, 10.861, 10587.559, 354.288, 52771.734 23/09/25,18:25:19,11,12,1, 11.8,1,1, 10.861, 10587.606, 354.273, 52771.735 23/09/25,18:25:19,12,12,1, 11.8,1,1, 10.861, 10587.586, 354.269, 52771.732 23/09/25,18:25:19,13,12,1, 11.8,1,1, 10.861, 10587.600, 354.290, 52771.728 23/09/25,18:25:19,14,12,1, 11.8,1,1, 10.861, 10587.579, 354.282, 52771.736 23/09/25,18:25:19,15,12,1, 11.8,1,1, 10.861, 10587.581, 354.270, 52771.760 23/09/25,18:25:19,16,12,1, 11.8,1,1, 10.861, 10587.595, 354.272, 52771.755 23/09/25,18:25:19,17,12,1, 11.8,1,1, 10.861, 10587.611, 354.280, 52771.725 23/09/25,18:25:19,18,12,1, 11.8,1,1, 10.861, 10587.617, 354.272, 52771.758 23/09/25,18:25:19,19,12,1, 11.8,1,1, 10.861, 10587.628, 354.262, 52771.739 23/09/25,18:25:20,00,12,1, 11.9,1,1, 10.857, 10587.626, 354.262, 52771.739 23/09/25,18:25:20,01,12,1, 11.9,1,1, 10.857, 10587.630, 354.243, 52771.734 23/09/25,18:25:20,02,12,1, 11.9,1,1, 10.857, 10587.649, 354.264, 52771.760 23/09/25,18:25:20,03,12,1, 11.9,1,1, 10.857, 10587.652, 354.237, 52771.752 23/09/25,18:25:20,04,12,1, 11.9,1,1, 10.857, 10587.658, 354.256, 52771.752 23/09/25,18:25:20,05,12,1, 11.9,1,1, 10.857, 10587.664, 354.221, 52771.716 23/09/25,18:25:20,06,12,1, 11.9,1,1, 10.857, 10587.658, 354.249, 52771.723 23/09/25,18:25:20,07,12,1, 11.9,1,1, 10.857, 10587.677, 354.227, 52771.743 23/09/25,18:25:20,08,12,1, 11.9,1,1, 10.857, 10587.660, 354.244, 52771.755 23/09/25,18:25:20,09,12,1, 11.9,1,1, 10.857, 10587.681, 354.233, 52771.735 23/09/25,18:25:20,10,12,1, 11.9,1,1, 10.857, 10587.671, 354.221, 52771.749 23/09/25,18:25:20,11,12,1, 11.9,1,1, 10.857, 10587.701, 354.236, 52771.739 23/09/25,18:25:20,12,12,1, 11.9,1,1, 10.857, 10587.670, 354.207, 52771.756 23/09/25,18:25:20,13,12,1, 11.9,1,1, 10.857, 10587.685, 354.219, 52771.737 23/09/25,18:25:20,14,12,1, 11.9,1,1, 10.857, 10587.719, 354.223, 52771.728 23/09/25,18:25:20,15,12,1, 11.9,1,1, 10.857, 10587.709, 354.231, 52771.731 23/09/25,18:25:20,16,12,1, 11.9,1,1, 10.857, 10587.714, 354.234, 52771.736 23/09/25,18:25:20,17,12,1, 11.9,1,1, 10.857, 10587.718, 354.219, 52771.743 23/09/25,18:25:20,18,12,1, 11.9,1,1, 10.857, 10587.740, 354.218, 52771.749 23/09/25,18:25:20,19,12,1, 11.9,1,1, 10.857, 10587.731, 354.227, 52771.768 23/09/25,18:25:21,00,12,1, 11.9,1,1, 10.854, 10587.726, 354.227, 52771.768 23/09/25,18:25:21,01,12,1, 11.9,1,1, 10.854, 10587.731, 354.213, 52771.761 23/09/25,18:25:21,02,12,1, 11.9,1,1, 10.854, 10587.749, 354.212, 52771.725 23/09/25,18:25:21,03,12,1, 11.9,1,1, 10.854, 10587.742, 354.210, 52771.756 23/09/25,18:25:21,04,12,1, 11.9,1,1, 10.854, 10587.770, 354.223, 52771.762 23/09/25,18:25:21,05,12,1, 11.9,1,1, 10.854, 10587.755, 354.196, 52771.749 23/09/25,18:25:21,06,12,1, 11.9,1,1, 10.854, 10587.764, 354.210, 52771.741 23/09/25,18:25:21,07,12,1, 11.9,1,1, 10.854, 10587.746, 354.212, 52771.736 23/09/25,18:25:21,08,12,1, 11.9,1,1, 10.854, 10587.780, 354.205, 52771.726 23/09/25,18:25:21,09,12,1, 11.9,1,1, 10.854, 10587.798, 354.185, 52771.763 23/09/25,18:25:21,10,12,1, 11.9,1,1, 10.854, 10587.787, 354.204, 52771.754 23/09/25,18:25:21,11,12,1, 11.9,1,1, 10.854, 10587.791, 354.199, 52771.757 23/09/25,18:25:21,12,12,1, 11.9,1,1, 10.854, 10587.818, 354.180, 52771.748 23/09/25,18:25:21,13,12,1, 11.9,1,1, 10.854, 10587.808, 354.173, 52771.741 23/09/25,18:25:21,14,12,1, 11.9,1,1, 10.854, 10587.822, 354.180, 52771.747 23/09/25,18:25:21,15,12,1, 11.9,1,1, 10.854, 10587.821, 354.181, 52771.754 23/09/25,18:25:21,16,12,1, 11.9,1,1, 10.854, 10587.839, 354.178, 52771.748 23/09/25,18:25:21,17,12,1, 11.9,1,1, 10.854, 10587.849, 354.179, 52771.774 23/09/25,18:25:21,18,12,1, 11.9,1,1, 10.854, 10587.797, 354.186, 52771.830 23/09/25,18:25:21,19,12,1, 11.9,1,1, 10.854, 10587.866, 354.171, 52771.797 23/09/25,18:25:22,00,11,1, 11.8,1,1, 10.855, 10587.859, 354.171, 52771.797 23/09/25,18:25:22,01,11,1, 11.8,1,1, 10.855, 10587.847, 354.164, 52771.765 23/09/25,18:25:22,02,11,1, 11.8,1,1, 10.855, 10587.856, 354.170, 52771.742 23/09/25,18:25:22,03,11,1, 11.8,1,1, 10.855, 10587.863, 354.163, 52771.772 23/09/25,18:25:22,04,11,1, 11.8,1,1, 10.855, 10587.874, 354.164, 52771.780 23/09/25,18:25:22,05,11,1, 11.8,1,1, 10.855, 10587.902, 354.191, 52771.747 23/09/25,18:25:22,06,11,1, 11.8,1,1, 10.855, 10587.872, 354.151, 52771.752 23/09/25,18:25:22,07,11,1, 11.8,1,1, 10.855, 10587.896, 354.165, 52771.734 23/09/25,18:25:22,08,11,1, 11.8,1,1, 10.855, 10587.911, 354.155, 52771.710 23/09/25,18:25:22,09,11,1, 11.8,1,1, 10.855, 10587.893, 354.166, 52771.742 23/09/25,18:25:22,10,11,1, 11.8,1,1, 10.855, 10587.923, 354.153, 52771.728 23/09/25,18:25:22,11,11,1, 11.8,1,1, 10.855, 10587.902, 354.161, 52771.741 23/09/25,18:25:22,12,11,1, 11.8,1,1, 10.855, 10587.906, 354.158, 52771.732 23/09/25,18:25:22,13,11,1, 11.8,1,1, 10.855, 10587.958, 354.176, 52771.754 23/09/25,18:25:22,14,11,1, 11.8,1,1, 10.855, 10587.938, 354.189, 52771.732 23/09/25,18:25:22,15,11,1, 11.8,1,1, 10.855, 10587.944, 354.157, 52771.752 23/09/25,18:25:22,16,11,1, 11.8,1,1, 10.855, 10587.969, 354.155, 52771.762 23/09/25,18:25:22,17,11,1, 11.8,1,1, 10.855, 10587.950, 354.166, 52771.736 23/09/25,18:25:22,18,11,1, 11.8,1,1, 10.855, 10587.968, 354.152, 52771.761 23/09/25,18:25:22,19,11,1, 11.8,1,1, 10.855, 10587.964, 354.135, 52771.752 23/09/25,18:25:23,00,11,1, 11.9,1,1, 10.855, 10587.959, 354.135, 52771.752 23/09/25,18:25:23,01,11,1, 11.9,1,1, 10.855, 10587.972, 354.167, 52771.848 23/09/25,18:25:23,02,11,1, 11.9,1,1, 10.855, 10587.999, 354.153, 52771.785 23/09/25,18:25:23,03,11,1, 11.9,1,1, 10.855, 10588.013, 354.151, 52771.802 23/09/25,18:25:23,04,11,1, 11.9,1,1, 10.855, 10587.976, 354.163, 52771.789 23/09/25,18:25:23,05,11,1, 11.9,1,1, 10.855, 10588.023, 354.158, 52771.728 23/09/25,18:25:23,06,11,1, 11.9,1,1, 10.855, 10588.025, 354.142, 52771.722 23/09/25,18:25:23,07,11,1, 11.9,1,1, 10.855, 10588.017, 354.145, 52771.767 23/09/25,18:25:23,08,11,1, 11.9,1,1, 10.855, 10588.044, 354.180, 52771.756 23/09/25,18:25:23,09,11,1, 11.9,1,1, 10.855, 10588.041, 354.128, 52771.761 23/09/25,18:25:23,10,11,1, 11.9,1,1, 10.855, 10588.043, 354.142, 52771.734 23/09/25,18:25:23,11,11,1, 11.9,1,1, 10.855, 10588.050, 354.167, 52771.775 23/09/25,18:25:23,12,11,1, 11.9,1,1, 10.855, 10588.083, 354.151, 52771.787 23/09/25,18:25:23,13,11,1, 11.9,1,1, 10.855, 10588.096, 354.152, 52771.790 23/09/25,18:25:23,14,11,1, 11.9,1,1, 10.855, 10588.119, 354.130, 52771.539 23/09/25,18:25:23,15,11,1, 11.9,1,1, 10.855, 10588.091, 354.126, 52771.684 23/09/25,18:25:23,16,11,1, 11.9,1,1, 10.855, 10588.102, 354.122, 52771.802 23/09/25,18:25:23,17,11,1, 11.9,1,1, 10.855, 10588.101, 354.118, 52771.778 23/09/25,18:25:23,18,11,1, 11.9,1,1, 10.855, 10588.116, 354.110, 52771.763 23/09/25,18:25:23,19,11,1, 11.9,1,1, 10.855, 10588.129, 354.142, 52771.795 23/09/25,18:25:24,00,11,1, 11.9,1,1, 10.856, 10588.126, 354.142, 52771.795 23/09/25,18:25:24,01,11,1, 11.9,1,1, 10.856, 10588.123, 354.141, 52771.760 23/09/25,18:25:24,02,11,1, 11.9,1,1, 10.856, 10588.138, 354.123, 52771.774 23/09/25,18:25:24,03,11,1, 11.9,1,1, 10.856, 10588.162, 354.138, 52771.774 23/09/25,18:25:24,04,11,1, 11.9,1,1, 10.856, 10588.152, 354.148, 52771.793 23/09/25,18:25:24,05,11,1, 11.9,1,1, 10.856, 10588.167, 354.136, 52771.760 23/09/25,18:25:24,06,11,1, 11.9,1,1, 10.856, 10588.155, 354.128, 52771.738 23/09/25,18:25:24,07,11,1, 11.9,1,1, 10.856, 10588.179, 354.151, 52771.759 23/09/25,18:25:24,08,11,1, 11.9,1,1, 10.856, 10588.200, 354.137, 52771.762 23/09/25,18:25:24,09,11,1, 11.9,1,1, 10.856, 10588.199, 354.152, 52771.781 23/09/25,18:25:24,10,11,1, 11.9,1,1, 10.856, 10588.209, 354.147, 52771.762 23/09/25,18:25:24,11,11,1, 11.9,1,1, 10.856, 10588.226, 354.152, 52771.797 23/09/25,18:25:24,12,11,1, 11.9,1,1, 10.856, 10588.223, 354.154, 52771.806 23/09/25,18:25:24,13,11,1, 11.9,1,1, 10.856, 10588.203, 354.118, 52771.766 23/09/25,18:25:24,14,11,1, 11.9,1,1, 10.856, 10588.224, 354.143, 52771.789 23/09/25,18:25:24,15,11,1, 11.9,1,1, 10.856, 10588.238, 354.131, 52771.773 23/09/25,18:25:24,16,11,1, 11.9,1,1, 10.856, 10588.255, 354.141, 52771.750 23/09/25,18:25:24,17,11,1, 11.9,1,1, 10.856, 10588.269, 354.149, 52771.723 23/09/25,18:25:24,18,11,1, 11.9,1,1, 10.856, 10588.279, 354.130, 52771.741 23/09/25,18:25:24,19,11,1, 11.9,1,1, 10.856, 10588.298, 354.154, 52771.753 23/09/25,18:25:25,00,12,1, 11.9,1,1, 10.854, 10588.293, 354.154, 52771.753 23/09/25,18:25:25,01,12,1, 11.9,1,1, 10.854, 10588.292, 354.146, 52771.784 23/09/25,18:25:25,02,12,1, 11.9,1,1, 10.854, 10588.327, 354.138, 52771.780 23/09/25,18:25:25,03,12,1, 11.9,1,1, 10.854, 10588.321, 354.139, 52771.762 23/09/25,18:25:25,04,12,1, 11.9,1,1, 10.854, 10588.326, 354.130, 52771.743 23/09/25,18:25:25,05,12,1, 11.9,1,1, 10.854, 10588.329, 354.146, 52771.823 23/09/25,18:25:25,06,12,1, 11.9,1,1, 10.854, 10588.334, 354.116, 52771.762 23/09/25,18:25:25,07,12,1, 11.9,1,1, 10.854, 10588.343, 354.133, 52771.779 23/09/25,18:25:25,08,12,1, 11.9,1,1, 10.854, 10588.354, 354.128, 52771.777 23/09/25,18:25:25,09,12,1, 11.9,1,1, 10.854, 10588.365, 354.127, 52771.766 23/09/25,18:25:25,10,12,1, 11.9,1,1, 10.854, 10588.375, 354.132, 52771.772 23/09/25,18:25:25,11,12,1, 11.9,1,1, 10.854, 10588.377, 354.135, 52771.769 23/09/25,18:25:25,12,12,1, 11.9,1,1, 10.854, 10588.398, 354.144, 52771.792 23/09/25,18:25:25,13,12,1, 11.9,1,1, 10.854, 10588.396, 354.135, 52771.766 23/09/25,18:25:25,14,12,1, 11.9,1,1, 10.854, 10588.414, 354.123, 52771.775 23/09/25,18:25:25,15,12,1, 11.9,1,1, 10.854, 10588.424, 354.119, 52771.785 23/09/25,18:25:25,16,12,1, 11.9,1,1, 10.854, 10588.412, 354.103, 52771.751 23/09/25,18:25:25,17,12,1, 11.9,1,1, 10.854, 10588.437, 354.119, 52771.760 23/09/25,18:25:25,18,12,1, 11.9,1,1, 10.854, 10588.447, 354.135, 52771.774 23/09/25,18:25:25,19,12,1, 11.9,1,1, 10.854, 10588.446, 354.124, 52771.770 23/09/25,18:25:26,00,12,1, 11.8,1,1, 10.854, 10588.443, 354.124, 52771.770 23/09/25,18:25:26,01,12,1, 11.8,1,1, 10.854, 10588.465, 354.129, 52771.791 23/09/25,18:25:26,02,12,1, 11.8,1,1, 10.854, 10588.459, 354.144, 52771.765 23/09/25,18:25:26,03,12,1, 11.8,1,1, 10.854, 10588.487, 354.138, 52771.757 23/09/25,18:25:26,04,12,1, 11.8,1,1, 10.854, 10588.494, 354.165, 52771.781 23/09/25,18:25:26,05,12,1, 11.8,1,1, 10.854, 10588.494, 354.138, 52771.754 23/09/25,18:25:26,06,12,1, 11.8,1,1, 10.854, 10588.491, 354.142, 52771.769 23/09/25,18:25:26,07,12,1, 11.8,1,1, 10.854, 10588.515, 354.127, 52771.786 23/09/25,18:25:26,08,12,1, 11.8,1,1, 10.854, 10588.507, 354.150, 52771.784 23/09/25,18:25:26,09,12,1, 11.8,1,1, 10.854, 10588.523, 354.129, 52771.773 23/09/25,18:25:26,10,12,1, 11.8,1,1, 10.854, 10588.546, 354.142, 52771.760 23/09/25,18:25:26,11,12,1, 11.8,1,1, 10.854, 10588.527, 354.146, 52771.763 23/09/25,18:25:26,12,12,1, 11.8,1,1, 10.854, 10588.552, 354.154, 52771.786 23/09/25,18:25:26,13,12,1, 11.8,1,1, 10.854, 10588.570, 354.163, 52771.759 23/09/25,18:25:26,14,12,1, 11.8,1,1, 10.854, 10588.560, 354.144, 52771.759 23/09/25,18:25:26,15,12,1, 11.8,1,1, 10.854, 10588.582, 354.137, 52771.743 23/09/25,18:25:26,16,12,1, 11.8,1,1, 10.854, 10588.573, 354.156, 52771.789 23/09/25,18:25:26,17,12,1, 11.8,1,1, 10.854, 10588.577, 354.165, 52771.762 23/09/25,18:25:26,18,12,1, 11.8,1,1, 10.854, 10588.588, 354.149, 52771.772 23/09/25,18:25:26,19,12,1, 11.8,1,1, 10.854, 10588.589, 354.175, 52771.745 23/09/25,18:25:27,00,12,1, 11.8,1,1, 10.858, 10588.585, 354.175, 52771.745 23/09/25,18:25:27,01,12,1, 11.8,1,1, 10.858, 10588.607, 354.158, 52771.790 23/09/25,18:25:27,02,12,1, 11.8,1,1, 10.858, 10588.629, 354.162, 52771.761 23/09/25,18:25:27,03,12,1, 11.8,1,1, 10.858, 10588.634, 354.155, 52771.797 23/09/25,18:25:27,04,12,1, 11.8,1,1, 10.858, 10588.649, 354.135, 52771.770 23/09/25,18:25:27,05,12,1, 11.8,1,1, 10.858, 10588.599, 354.169, 52771.801 23/09/25,18:25:27,06,12,1, 11.8,1,1, 10.858, 10588.629, 354.186, 52771.799 23/09/25,18:25:27,07,12,1, 11.8,1,1, 10.858, 10588.656, 354.153, 52771.803 23/09/25,18:25:27,08,12,1, 11.8,1,1, 10.858, 10588.641, 354.177, 52771.827 23/09/25,18:25:27,09,12,1, 11.8,1,1, 10.858, 10588.656, 354.136, 52771.829 23/09/25,18:25:27,10,12,1, 11.8,1,1, 10.858, 10588.655, 354.174, 52771.770 23/09/25,18:25:27,11,12,1, 11.8,1,1, 10.858, 10588.689, 354.166, 52771.803 23/09/25,18:25:27,12,12,1, 11.8,1,1, 10.858, 10588.716, 354.157, 52771.777 23/09/25,18:25:27,13,12,1, 11.8,1,1, 10.858, 10588.692, 354.132, 52771.779 23/09/25,18:25:27,14,12,1, 11.8,1,1, 10.858, 10588.727, 354.147, 52771.601 23/09/25,18:25:27,15,12,1, 11.8,1,1, 10.858, 10588.708, 354.159, 52771.835 23/09/25,18:25:27,16,12,1, 11.8,1,1, 10.858, 10588.721, 354.149, 52771.637 23/09/25,18:25:27,17,12,1, 11.8,1,1, 10.858, 10588.735, 354.178, 52771.877 23/09/25,18:25:27,18,12,1, 11.8,1,1, 10.858, 10588.730, 354.175, 52771.855 23/09/25,18:25:27,19,12,1, 11.8,1,1, 10.858, 10588.744, 354.153, 52771.832 23/09/25,18:25:28,00,12,1, 11.9,1,1, 10.861, 10588.744, 354.153, 52771.832 23/09/25,18:25:28,01,12,1, 11.9,1,1, 10.861, 10588.770, 354.148, 52771.810 23/09/25,18:25:28,02,12,1, 11.9,1,1, 10.861, 10588.799, 354.154, 52771.830 23/09/25,18:25:28,03,12,1, 11.9,1,1, 10.861, 10588.793, 354.178, 52771.821 23/09/25,18:25:28,04,12,1, 11.9,1,1, 10.861, 10588.790, 354.177, 52771.818 23/09/25,18:25:28,05,12,1, 11.9,1,1, 10.861, 10588.826, 354.168, 52771.811 23/09/25,18:25:28,06,12,1, 11.9,1,1, 10.861, 10588.822, 354.185, 52771.800 23/09/25,18:25:28,07,12,1, 11.9,1,1, 10.861, 10588.831, 354.166, 52771.829 23/09/25,18:25:28,08,12,1, 11.9,1,1, 10.861, 10588.858, 354.155, 52771.838 23/09/25,18:25:28,09,12,1, 11.9,1,1, 10.861, 10588.828, 354.183, 52771.805 23/09/25,18:25:28,10,12,1, 11.9,1,1, 10.861, 10588.869, 354.179, 52771.813 23/09/25,18:25:28,11,12,1, 11.9,1,1, 10.861, 10588.877, 354.179, 52771.818 23/09/25,18:25:28,12,12,1, 11.9,1,1, 10.861, 10588.885, 354.173, 52771.816 23/09/25,18:25:28,13,12,1, 11.9,1,1, 10.861, 10588.901, 354.180, 52771.814 23/09/25,18:25:28,14,12,1, 11.9,1,1, 10.861, 10588.896, 354.174, 52771.782 23/09/25,18:25:28,15,12,1, 11.9,1,1, 10.861, 10588.914, 354.209, 52771.844 23/09/25,18:25:28,16,12,1, 11.9,1,1, 10.861, 10588.925, 354.191, 52771.820 23/09/25,18:25:28,17,12,1, 11.9,1,1, 10.861, 10588.910, 354.203, 52771.829 23/09/25,18:25:28,18,12,1, 11.9,1,1, 10.861, 10588.939, 354.190, 52771.836 23/09/25,18:25:28,19,12,1, 11.9,1,1, 10.861, 10588.942, 354.208, 52771.826 23/09/25,18:25:29,00,12,1, 11.9,1,1, 10.854, 10588.936, 354.208, 52771.826 23/09/25,18:25:29,01,12,1, 11.9,1,1, 10.854, 10588.954, 354.189, 52771.813 23/09/25,18:25:29,02,12,1, 11.9,1,1, 10.854, 10588.959, 354.206, 52771.876 23/09/25,18:25:29,03,12,1, 11.9,1,1, 10.854, 10588.976, 354.208, 52771.830 23/09/25,18:25:29,04,12,1, 11.9,1,1, 10.854, 10588.994, 354.185, 52771.807 23/09/25,18:25:29,05,12,1, 11.9,1,1, 10.854, 10588.999, 354.193, 52771.803 23/09/25,18:25:29,06,12,1, 11.9,1,1, 10.854, 10589.022, 354.192, 52771.839 23/09/25,18:25:29,07,12,1, 11.9,1,1, 10.854, 10588.997, 354.218, 52771.843 23/09/25,18:25:29,08,12,1, 11.9,1,1, 10.854, 10589.008, 354.211, 52771.846 23/09/25,18:25:29,09,12,1, 11.9,1,1, 10.854, 10589.041, 354.237, 52771.835 23/09/25,18:25:29,10,12,1, 11.9,1,1, 10.854, 10589.029, 354.248, 52771.822 23/09/25,18:25:29,11,12,1, 11.9,1,1, 10.854, 10589.042, 354.225, 52771.821 23/09/25,18:25:29,12,12,1, 11.9,1,1, 10.854, 10589.033, 354.215, 52771.853 23/09/25,18:25:29,13,12,1, 11.9,1,1, 10.854, 10589.026, 354.211, 52771.841 23/09/25,18:25:29,14,12,1, 11.9,1,1, 10.854, 10589.088, 354.218, 52771.841 23/09/25,18:25:29,15,12,1, 11.9,1,1, 10.854, 10589.090, 354.212, 52771.841 23/09/25,18:25:29,16,12,1, 11.9,1,1, 10.854, 10589.091, 354.225, 52771.845 23/09/25,18:25:29,17,12,1, 11.9,1,1, 10.854, 10589.105, 354.211, 52771.808 23/09/25,18:25:29,18,12,1, 11.9,1,1, 10.854, 10589.124, 354.236, 52771.835 23/09/25,18:25:29,19,12,1, 11.9,1,1, 10.854, 10589.112, 354.230, 52771.809 23/09/25,18:25:30,00,12,1, 11.9,1,1, 10.855, 10589.111, 354.230, 52771.809 23/09/25,18:25:30,01,12,1, 11.9,1,1, 10.855, 10589.150, 354.231, 52771.859 23/09/25,18:25:30,02,12,1, 11.9,1,1, 10.855, 10589.155, 354.222, 52771.853 23/09/25,18:25:30,03,12,1, 11.9,1,1, 10.855, 10589.155, 354.227, 52771.853 23/09/25,18:25:30,04,12,1, 11.9,1,1, 10.855, 10589.167, 354.235, 52771.865 23/09/25,18:25:30,05,12,1, 11.9,1,1, 10.855, 10589.174, 354.249, 52771.880 23/09/25,18:25:30,06,12,1, 11.9,1,1, 10.855, 10589.169, 354.235, 52771.862 23/09/25,18:25:30,07,12,1, 11.9,1,1, 10.855, 10589.192, 354.252, 52771.851 23/09/25,18:25:30,08,12,1, 11.9,1,1, 10.855, 10589.191, 354.238, 52771.846 23/09/25,18:25:30,09,12,1, 11.9,1,1, 10.855, 10589.208, 354.252, 52771.867 23/09/25,18:25:30,10,12,1, 11.9,1,1, 10.855, 10589.211, 354.246, 52771.894 23/09/25,18:25:30,11,12,1, 11.9,1,1, 10.855, 10589.224, 354.243, 52771.738 23/09/25,18:25:30,12,12,1, 11.9,1,1, 10.855, 10589.232, 354.244, 52771.835 23/09/25,18:25:30,13,12,1, 11.9,1,1, 10.855, 10589.232, 354.272, 52771.849 23/09/25,18:25:30,14,12,1, 11.9,1,1, 10.855, 10589.220, 354.265, 52771.838 23/09/25,18:25:30,15,12,1, 11.9,1,1, 10.855, 10589.230, 354.261, 52771.845 23/09/25,18:25:30,16,12,1, 11.9,1,1, 10.855, 10589.253, 354.280, 52771.816 23/09/25,18:25:30,17,12,1, 11.9,1,1, 10.855, 10589.267, 354.276, 52771.840 23/09/25,18:25:30,18,12,1, 11.9,1,1, 10.855, 10589.257, 354.278, 52771.826 23/09/25,18:25:30,19,12,1, 11.9,1,1, 10.855, 10589.273, 354.282, 52771.816 23/09/25,18:25:31,00,11,1, 11.8,1,1, 10.851, 10589.269, 354.282, 52771.816 23/09/25,18:25:31,01,11,1, 11.8,1,1, 10.851, 10589.268, 354.277, 52771.878 23/09/25,18:25:31,02,11,1, 11.8,1,1, 10.851, 10589.277, 354.277, 52771.836 23/09/25,18:25:31,03,11,1, 11.8,1,1, 10.851, 10589.300, 354.291, 52771.848 23/09/25,18:25:31,04,11,1, 11.8,1,1, 10.851, 10589.311, 354.275, 52771.869 23/09/25,18:25:31,05,11,1, 11.8,1,1, 10.851, 10589.313, 354.294, 52771.841 23/09/25,18:25:31,06,11,1, 11.8,1,1, 10.851, 10589.300, 354.294, 52771.846 23/09/25,18:25:31,07,11,1, 11.8,1,1, 10.851, 10589.323, 354.289, 52771.860 23/09/25,18:25:31,08,11,1, 11.8,1,1, 10.851, 10589.343, 354.306, 52771.875 23/09/25,18:25:31,09,11,1, 11.8,1,1, 10.851, 10589.348, 354.309, 52771.841 23/09/25,18:25:31,10,11,1, 11.8,1,1, 10.851, 10589.350, 354.301, 52771.834 23/09/25,18:25:31,11,11,1, 11.8,1,1, 10.851, 10589.355, 354.290, 52771.854 23/09/25,18:25:31,12,11,1, 11.8,1,1, 10.851, 10589.351, 354.308, 52771.887 23/09/25,18:25:31,13,11,1, 11.8,1,1, 10.851, 10589.365, 354.290, 52771.877 23/09/25,18:25:31,14,11,1, 11.8,1,1, 10.851, 10589.378, 354.312, 52771.863 23/09/25,18:25:31,15,11,1, 11.8,1,1, 10.851, 10589.385, 354.311, 52771.901 23/09/25,18:25:31,16,11,1, 11.8,1,1, 10.851, 10589.377, 354.320, 52771.853 23/09/25,18:25:31,17,11,1, 11.8,1,1, 10.851, 10589.424, 354.332, 52771.858 23/09/25,18:25:31,18,11,1, 11.8,1,1, 10.851, 10589.414, 354.339, 52771.877 23/09/25,18:25:31,19,11,1, 11.8,1,1, 10.851, 10589.416, 354.312, 52771.864 23/09/25,18:25:32,00,12,1, 11.9,1,1, 10.860, 10589.411, 354.312, 52771.864 23/09/25,18:25:32,01,12,1, 11.9,1,1, 10.860, 10589.438, 354.358, 52771.911 23/09/25,18:25:32,02,12,1, 11.9,1,1, 10.860, 10589.472, 354.351, 52771.905 23/09/25,18:25:32,03,12,1, 11.9,1,1, 10.860, 10589.449, 354.344, 52771.882 23/09/25,18:25:32,04,12,1, 11.9,1,1, 10.860, 10589.463, 354.375, 52771.878 23/09/25,18:25:32,05,12,1, 11.9,1,1, 10.860, 10589.470, 354.367, 52771.881 23/09/25,18:25:32,06,12,1, 11.9,1,1, 10.860, 10589.482, 354.362, 52771.943 23/09/25,18:25:32,07,12,1, 11.9,1,1, 10.860, 10589.481, 354.366, 52771.864 23/09/25,18:25:32,08,12,1, 11.9,1,1, 10.860, 10589.488, 354.362, 52771.891 23/09/25,18:25:32,09,12,1, 11.9,1,1, 10.860, 10589.508, 354.380, 52771.882 23/09/25,18:25:32,10,12,1, 11.9,1,1, 10.860, 10589.517, 354.371, 52771.905 23/09/25,18:25:32,11,12,1, 11.9,1,1, 10.860, 10589.541, 354.403, 52771.896 23/09/25,18:25:32,12,12,1, 11.9,1,1, 10.860, 10589.510, 354.389, 52771.891 23/09/25,18:25:32,13,12,1, 11.9,1,1, 10.860, 10589.550, 354.401, 52771.898 23/09/25,18:25:32,14,12,1, 11.9,1,1, 10.860, 10589.522, 354.394, 52771.881 23/09/25,18:25:32,15,12,1, 11.9,1,1, 10.860, 10589.555, 354.382, 52771.898 23/09/25,18:25:32,16,12,1, 11.9,1,1, 10.860, 10589.561, 354.408, 52771.898 23/09/25,18:25:32,17,12,1, 11.9,1,1, 10.860, 10589.585, 354.422, 52771.857 23/09/25,18:25:32,18,12,1, 11.9,1,1, 10.860, 10589.570, 354.415, 52771.903 23/09/25,18:25:32,19,12,1, 11.9,1,1, 10.860, 10589.594, 354.414, 52771.935 23/09/25,18:25:33,00,12,1, 11.9,1,1, 10.857, 10589.586, 354.414, 52771.935 23/09/25,18:25:33,01,12,1, 11.9,1,1, 10.857, 10589.605, 354.439, 52771.914 23/09/25,18:25:33,02,12,1, 11.9,1,1, 10.857, 10589.623, 354.420, 52771.904 23/09/25,18:25:33,03,12,1, 11.9,1,1, 10.857, 10589.636, 354.454, 52771.921 23/09/25,18:25:33,04,12,1, 11.9,1,1, 10.857, 10589.639, 354.431, 52771.894 23/09/25,18:25:33,05,12,1, 11.9,1,1, 10.857, 10589.623, 354.443, 52771.925 23/09/25,18:25:33,06,12,1, 11.9,1,1, 10.857, 10589.660, 354.434, 52771.904 23/09/25,18:25:33,07,12,1, 11.9,1,1, 10.857, 10589.669, 354.465, 52771.935 23/09/25,18:25:33,08,12,1, 11.9,1,1, 10.857, 10589.642, 354.433, 52771.877 23/09/25,18:25:33,09,12,1, 11.9,1,1, 10.857, 10589.652, 354.439, 52771.920 23/09/25,18:25:33,10,12,1, 11.9,1,1, 10.857, 10589.662, 354.449, 52771.917 23/09/25,18:25:33,11,12,1, 11.9,1,1, 10.857, 10589.655, 354.443, 52771.898 23/09/25,18:25:33,12,12,1, 11.9,1,1, 10.857, 10589.686, 354.458, 52771.891 23/09/25,18:25:33,13,12,1, 11.9,1,1, 10.857, 10589.681, 354.461, 52771.892 23/09/25,18:25:33,14,12,1, 11.9,1,1, 10.857, 10589.693, 354.438, 52771.817 23/09/25,18:25:33,15,12,1, 11.9,1,1, 10.857, 10589.710, 354.453, 52771.967 23/09/25,18:25:33,16,12,1, 11.9,1,1, 10.857, 10589.691, 354.480, 52771.916 23/09/25,18:25:33,17,12,1, 11.9,1,1, 10.857, 10589.715, 354.465, 52771.908 23/09/25,18:25:33,18,12,1, 11.9,1,1, 10.857, 10589.736, 354.478, 52771.937 23/09/25,18:25:33,19,12,1, 11.9,1,1, 10.857, 10589.730, 354.469, 52771.934 23/09/25,18:25:34,00,12,1, 11.8,1,1, 10.855, 10589.728, 354.469, 52771.934 23/09/25,18:25:34,01,12,1, 11.8,1,1, 10.855, 10589.744, 354.454, 52771.917 23/09/25,18:25:34,02,12,1, 11.8,1,1, 10.855, 10589.767, 354.487, 52771.923 23/09/25,18:25:34,03,12,1, 11.8,1,1, 10.855, 10589.768, 354.460, 52771.910 23/09/25,18:25:34,04,12,1, 11.8,1,1, 10.855, 10589.751, 354.470, 52771.923 23/09/25,18:25:34,05,12,1, 11.8,1,1, 10.855, 10589.760, 354.477, 52771.929 23/09/25,18:25:34,06,12,1, 11.8,1,1, 10.855, 10589.770, 354.479, 52771.912 23/09/25,18:25:34,07,12,1, 11.8,1,1, 10.855, 10589.780, 354.482, 52771.901 23/09/25,18:25:34,08,12,1, 11.8,1,1, 10.855, 10589.827, 354.521, 52771.963 23/09/25,18:25:34,09,12,1, 11.8,1,1, 10.855, 10589.802, 354.510, 52771.908 23/09/25,18:25:34,10,12,1, 11.8,1,1, 10.855, 10589.780, 354.517, 52771.960 23/09/25,18:25:34,11,12,1, 11.8,1,1, 10.855, 10589.801, 354.502, 52771.920 23/09/25,18:25:34,12,12,1, 11.8,1,1, 10.855, 10589.839, 354.545, 52771.954 23/09/25,18:25:34,13,12,1, 11.8,1,1, 10.855, 10589.858, 354.510, 52771.966 23/09/25,18:25:34,14,12,1, 11.8,1,1, 10.855, 10589.824, 354.525, 52771.950 23/09/25,18:25:34,15,12,1, 11.8,1,1, 10.855, 10589.852, 354.542, 52771.897 23/09/25,18:25:34,16,12,1, 11.8,1,1, 10.855, 10589.857, 354.533, 52771.933 23/09/25,18:25:34,17,12,1, 11.8,1,1, 10.855, 10589.857, 354.540, 52771.897 23/09/25,18:25:34,18,12,1, 11.8,1,1, 10.855, 10589.863, 354.560, 52771.900 23/09/25,18:25:34,19,12,1, 11.8,1,1, 10.855, 10589.879, 354.527, 52771.906 23/09/25,18:25:35,00,12,1, 11.9,1,1, 10.855, 10589.879, 354.527, 52771.906 23/09/25,18:25:35,01,12,1, 11.9,1,1, 10.855, 10589.898, 354.549, 52771.918 23/09/25,18:25:35,02,12,1, 11.9,1,1, 10.855, 10589.894, 354.532, 52771.889 23/09/25,18:25:35,03,12,1, 11.9,1,1, 10.855, 10589.914, 354.559, 52771.933 23/09/25,18:25:35,04,12,1, 11.9,1,1, 10.855, 10589.916, 354.533, 52771.915 23/09/25,18:25:35,05,12,1, 11.9,1,1, 10.855, 10589.913, 354.564, 52771.905 23/09/25,18:25:35,06,12,1, 11.9,1,1, 10.855, 10589.934, 354.564, 52771.936 23/09/25,18:25:35,07,12,1, 11.9,1,1, 10.855, 10589.901, 354.571, 52771.906 23/09/25,18:25:35,08,12,1, 11.9,1,1, 10.855, 10589.927, 354.586, 52771.895 23/09/25,18:25:35,09,12,1, 11.9,1,1, 10.855, 10589.933, 354.579, 52771.940 23/09/25,18:25:35,10,12,1, 11.9,1,1, 10.855, 10589.907, 354.570, 52771.889 23/09/25,18:25:35,11,12,1, 11.9,1,1, 10.855, 10589.952, 354.578, 52771.911 23/09/25,18:25:35,12,12,1, 11.9,1,1, 10.855, 10589.951, 354.580, 52771.915 23/09/25,18:25:35,13,12,1, 11.9,1,1, 10.855, 10589.963, 354.582, 52771.928 23/09/25,18:25:35,14,12,1, 11.9,1,1, 10.855, 10589.950, 354.588, 52771.925 23/09/25,18:25:35,15,12,1, 11.9,1,1, 10.855, 10589.963, 354.592, 52771.946 23/09/25,18:25:35,16,12,1, 11.9,1,1, 10.855, 10590.002, 354.610, 52771.941 23/09/25,18:25:35,17,12,1, 11.9,1,1, 10.855, 10590.003, 354.603, 52771.916 23/09/25,18:25:35,18,12,1, 11.9,1,1, 10.855, 10590.001, 354.602, 52771.880 23/09/25,18:25:35,19,12,1, 11.9,1,1, 10.855, 10589.987, 354.625, 52771.956 23/09/25,18:25:36,00,12,1, 11.8,1,1, 10.855, 10589.979, 354.625, 52771.956 23/09/25,18:25:36,01,12,1, 11.8,1,1, 10.855, 10590.008, 354.604, 52771.917 23/09/25,18:25:36,02,12,1, 11.8,1,1, 10.855, 10589.996, 354.624, 52771.949 23/09/25,18:25:36,03,12,1, 11.8,1,1, 10.855, 10590.043, 354.605, 52771.908 23/09/25,18:25:36,04,12,1, 11.8,1,1, 10.855, 10590.012, 354.627, 52771.929 23/09/25,18:25:36,05,12,1, 11.8,1,1, 10.855, 10590.039, 354.645, 52771.932 23/09/25,18:25:36,06,12,1, 11.8,1,1, 10.855, 10590.042, 354.651, 52771.911 23/09/25,18:25:36,07,12,1, 11.8,1,1, 10.855, 10590.069, 354.644, 52771.963 23/09/25,18:25:36,08,12,1, 11.8,1,1, 10.855, 10590.048, 354.637, 52771.942 23/09/25,18:25:36,09,12,1, 11.8,1,1, 10.855, 10590.044, 354.639, 52771.928 23/09/25,18:25:36,10,12,1, 11.8,1,1, 10.855, 10590.067, 354.645, 52771.933 23/09/25,18:25:36,11,12,1, 11.8,1,1, 10.855, 10590.091, 354.648, 52771.912 23/09/25,18:25:36,12,12,1, 11.8,1,1, 10.855, 10590.095, 354.677, 52771.952 23/09/25,18:25:36,13,12,1, 11.8,1,1, 10.855, 10590.092, 354.666, 52771.946 23/09/25,18:25:36,14,12,1, 11.8,1,1, 10.855, 10590.112, 354.680, 52771.950 23/09/25,18:25:36,15,12,1, 11.8,1,1, 10.855, 10590.108, 354.663, 52771.930 23/09/25,18:25:36,16,12,1, 11.8,1,1, 10.855, 10590.112, 354.656, 52771.961 23/09/25,18:25:36,17,12,1, 11.8,1,1, 10.855, 10590.105, 354.657, 52771.934 23/09/25,18:25:36,18,12,1, 11.8,1,1, 10.855, 10590.104, 354.686, 52771.956 23/09/25,18:25:36,19,12,1, 11.8,1,1, 10.855, 10590.095, 354.672, 52771.925 23/09/25,18:25:37,00,12,1, 11.9,1,1, 10.860, 10590.087, 354.672, 52771.925 23/09/25,18:25:37,01,12,1, 11.9,1,1, 10.860, 10590.140, 354.667, 52771.959 23/09/25,18:25:37,02,12,1, 11.9,1,1, 10.860, 10590.131, 354.692, 52771.947 23/09/25,18:25:37,03,12,1, 11.9,1,1, 10.860, 10590.161, 354.687, 52771.957 23/09/25,18:25:37,04,12,1, 11.9,1,1, 10.860, 10590.152, 354.693, 52771.938 23/09/25,18:25:37,05,12,1, 11.9,1,1, 10.860, 10590.144, 354.695, 52771.933 23/09/25,18:25:37,06,12,1, 11.9,1,1, 10.860, 10590.171, 354.695, 52771.952 23/09/25,18:25:37,07,12,1, 11.9,1,1, 10.860, 10590.166, 354.706, 52771.945 23/09/25,18:25:37,08,12,1, 11.9,1,1, 10.860, 10590.171, 354.727, 52771.909 23/09/25,18:25:37,09,12,1, 11.9,1,1, 10.860, 10590.172, 354.726, 52771.950 23/09/25,18:25:37,10,12,1, 11.9,1,1, 10.860, 10590.157, 354.712, 52771.927 23/09/25,18:25:37,11,12,1, 11.9,1,1, 10.860, 10590.168, 354.738, 52772.088 23/09/25,18:25:37,12,12,1, 11.9,1,1, 10.860, 10590.186, 354.736, 52771.987 23/09/25,18:25:37,13,12,1, 11.9,1,1, 10.860, 10590.224, 354.743, 52771.985 23/09/25,18:25:37,14,12,1, 11.9,1,1, 10.860, 10590.226, 354.756, 52771.949 23/09/25,18:25:37,15,12,1, 11.9,1,1, 10.860, 10590.224, 354.764, 52771.970 23/09/25,18:25:37,16,12,1, 11.9,1,1, 10.860, 10590.210, 354.755, 52771.931 23/09/25,18:25:37,17,12,1, 11.9,1,1, 10.860, 10590.246, 354.758, 52771.971 23/09/25,18:25:37,18,12,1, 11.9,1,1, 10.860, 10590.239, 354.758, 52771.971 23/09/25,18:25:37,19,12,1, 11.9,1,1, 10.860, 10590.215, 354.779, 52771.979 23/09/25,18:25:38,00,12,1, 11.8,1,1, 10.856, 10590.212, 354.779, 52771.979 23/09/25,18:25:38,01,12,1, 11.8,1,1, 10.856, 10590.274, 354.765, 52771.958 23/09/25,18:25:38,02,12,1, 11.8,1,1, 10.856, 10590.276, 354.775, 52771.950 23/09/25,18:25:38,03,12,1, 11.8,1,1, 10.856, 10590.272, 354.777, 52771.965 23/09/25,18:25:38,04,12,1, 11.8,1,1, 10.856, 10590.285, 354.810, 52771.978 23/09/25,18:25:38,05,12,1, 11.8,1,1, 10.856, 10590.266, 354.777, 52771.974 23/09/25,18:25:38,06,12,1, 11.8,1,1, 10.856, 10590.299, 354.800, 52771.946 23/09/25,18:25:38,07,12,1, 11.8,1,1, 10.856, 10590.294, 354.811, 52772.084 23/09/25,18:25:38,08,12,1, 11.8,1,1, 10.856, 10590.318, 354.803, 52771.913 23/09/25,18:25:38,09,12,1, 11.8,1,1, 10.856, 10590.316, 354.802, 52771.935 23/09/25,18:25:38,10,12,1, 11.8,1,1, 10.856, 10590.316, 354.810, 52771.933 23/09/25,18:25:38,11,12,1, 11.8,1,1, 10.856, 10590.313, 354.788, 52771.944 23/09/25,18:25:38,12,12,1, 11.8,1,1, 10.856, 10590.347, 354.810, 52771.984 23/09/25,18:25:38,13,12,1, 11.8,1,1, 10.856, 10590.319, 354.820, 52771.979 23/09/25,18:25:38,14,12,1, 11.8,1,1, 10.856, 10590.343, 354.851, 52771.955 23/09/25,18:25:38,15,12,1, 11.8,1,1, 10.856, 10590.327, 354.858, 52772.080 23/09/25,18:25:38,16,12,1, 11.8,1,1, 10.856, 10590.361, 354.833, 52771.910 23/09/25,18:25:38,17,12,1, 11.8,1,1, 10.856, 10590.368, 354.866, 52771.923 23/09/25,18:25:38,18,12,1, 11.8,1,1, 10.856, 10590.385, 354.856, 52771.938 23/09/25,18:25:38,19,12,1, 11.8,1,1, 10.856, 10590.363, 354.859, 52771.904 23/09/25,18:25:39,00,12,1, 11.9,1,1, 10.861, 10590.363, 354.859, 52771.904 23/09/25,18:25:39,01,12,1, 11.9,1,1, 10.861, 10590.380, 354.888, 52771.983 23/09/25,18:25:39,02,12,1, 11.9,1,1, 10.861, 10590.411, 354.850, 52771.943 23/09/25,18:25:39,03,12,1, 11.9,1,1, 10.861, 10590.401, 354.859, 52771.939 23/09/25,18:25:39,04,12,1, 11.9,1,1, 10.861, 10590.404, 354.859, 52771.914 23/09/25,18:25:39,05,12,1, 11.9,1,1, 10.861, 10590.409, 354.882, 52771.924 23/09/25,18:25:39,06,12,1, 11.9,1,1, 10.861, 10590.434, 354.875, 52771.941 23/09/25,18:25:39,07,12,1, 11.9,1,1, 10.861, 10590.421, 354.872, 52771.942 23/09/25,18:25:39,08,12,1, 11.9,1,1, 10.861, 10590.422, 354.898, 52771.939 23/09/25,18:25:39,09,12,1, 11.9,1,1, 10.861, 10590.420, 354.902, 52771.964 23/09/25,18:25:39,10,12,1, 11.9,1,1, 10.861, 10590.428, 354.898, 52771.924 23/09/25,18:25:39,11,12,1, 11.9,1,1, 10.861, 10590.449, 354.888, 52771.968 23/09/25,18:25:39,12,12,1, 11.9,1,1, 10.861, 10590.433, 354.914, 52771.978 23/09/25,18:25:39,13,12,1, 11.9,1,1, 10.861, 10590.460, 354.930, 52771.963 23/09/25,18:25:39,14,12,1, 11.9,1,1, 10.861, 10590.446, 354.927, 52771.958 23/09/25,18:25:39,15,12,1, 11.9,1,1, 10.861, 10590.471, 354.927, 52772.003 23/09/25,18:25:39,16,12,1, 11.9,1,1, 10.861, 10590.467, 354.919, 52771.950 23/09/25,18:25:39,17,12,1, 11.9,1,1, 10.861, 10590.504, 354.927, 52771.971 23/09/25,18:25:39,18,12,1, 11.9,1,1, 10.861, 10590.471, 354.946, 52771.993 23/09/25,18:25:39,19,12,1, 11.9,1,1, 10.861, 10590.476, 354.948, 52771.977 23/09/25,18:25:40,00,12,1, 11.8,1,1, 10.856, 10590.471, 354.948, 52771.977 23/09/25,18:25:40,01,12,1, 11.8,1,1, 10.856, 10590.532, 354.948, 52771.986 23/09/25,18:25:40,02,12,1, 11.8,1,1, 10.856, 10590.494, 354.943, 52771.988 23/09/25,18:25:40,03,12,1, 11.8,1,1, 10.856, 10590.491, 354.965, 52771.970 23/09/25,18:25:40,04,12,1, 11.8,1,1, 10.856, 10590.524, 354.961, 52772.016 23/09/25,18:25:40,05,12,1, 11.8,1,1, 10.856, 10590.504, 354.956, 52771.971 23/09/25,18:25:40,06,12,1, 11.8,1,1, 10.856, 10590.520, 354.988, 52771.984 23/09/25,18:25:40,07,12,1, 11.8,1,1, 10.856, 10590.542, 354.957, 52771.985 23/09/25,18:25:40,08,12,1, 11.8,1,1, 10.856, 10590.542, 354.994, 52772.041 23/09/25,18:25:40,09,12,1, 11.8,1,1, 10.856, 10590.547, 354.971, 52771.999 23/09/25,18:25:40,10,12,1, 11.8,1,1, 10.856, 10590.554, 354.995, 52771.958 23/09/25,18:25:40,11,12,1, 11.8,1,1, 10.856, 10590.542, 354.974, 52771.970 23/09/25,18:25:40,12,12,1, 11.8,1,1, 10.856, 10590.550, 354.976, 52771.958 23/09/25,18:25:40,13,12,1, 11.8,1,1, 10.856, 10590.542, 354.994, 52771.984 23/09/25,18:25:40,14,12,1, 11.8,1,1, 10.856, 10590.558, 355.001, 52771.970 23/09/25,18:25:40,15,12,1, 11.8,1,1, 10.856, 10590.562, 354.990, 52771.988 23/09/25,18:25:40,16,12,1, 11.8,1,1, 10.856, 10590.579, 355.005, 52772.000 23/09/25,18:25:40,17,12,1, 11.8,1,1, 10.856, 10590.585, 355.012, 52772.009 23/09/25,18:25:40,18,12,1, 11.8,1,1, 10.856, 10590.595, 355.023, 52772.039 23/09/25,18:25:40,19,12,1, 11.8,1,1, 10.856, 10590.603, 355.020, 52771.947 23/09/25,18:25:41,00,12,1, 11.9,1,1, 10.855, 10590.596, 355.020, 52771.947 23/09/25,18:25:41,01,12,1, 11.9,1,1, 10.855, 10590.596, 355.025, 52771.975 23/09/25,18:25:41,02,12,1, 11.9,1,1, 10.855, 10590.632, 355.037, 52771.982 23/09/25,18:25:41,03,12,1, 11.9,1,1, 10.855, 10590.630, 355.058, 52772.005 23/09/25,18:25:41,04,12,1, 11.9,1,1, 10.855, 10590.622, 355.041, 52771.967 23/09/25,18:25:41,05,12,1, 11.9,1,1, 10.855, 10590.645, 355.026, 52772.002 23/09/25,18:25:41,06,12,1, 11.9,1,1, 10.855, 10590.608, 355.047, 52771.995 23/09/25,18:25:41,07,12,1, 11.9,1,1, 10.855, 10590.649, 355.074, 52771.991 23/09/25,18:25:41,08,12,1, 11.9,1,1, 10.855, 10590.639, 355.067, 52771.971 23/09/25,18:25:41,09,12,1, 11.9,1,1, 10.855, 10590.669, 355.067, 52771.992 23/09/25,18:25:41,10,12,1, 11.9,1,1, 10.855, 10590.658, 355.065, 52772.009 23/09/25,18:25:41,11,12,1, 11.9,1,1, 10.855, 10590.667, 355.065, 52771.990 23/09/25,18:25:41,12,12,1, 11.9,1,1, 10.855, 10590.658, 355.089, 52772.026 23/09/25,18:25:41,13,12,1, 11.9,1,1, 10.855, 10590.666, 355.079, 52771.986 23/09/25,18:25:41,14,12,1, 11.9,1,1, 10.855, 10590.673, 355.096, 52771.969 23/09/25,18:25:41,15,12,1, 11.9,1,1, 10.855, 10590.676, 355.099, 52771.988 23/09/25,18:25:41,16,12,1, 11.9,1,1, 10.855, 10590.701, 355.105, 52772.011 23/09/25,18:25:41,17,12,1, 11.9,1,1, 10.855, 10590.687, 355.094, 52771.983 23/09/25,18:25:41,18,12,1, 11.9,1,1, 10.855, 10590.712, 355.114, 52771.995 23/09/25,18:25:41,19,12,1, 11.9,1,1, 10.855, 10590.710, 355.127, 52772.010 23/09/25,18:25:42,00,12,1, 11.9,1,1, 10.855, 10590.705, 355.127, 52772.010 23/09/25,18:25:42,01,12,1, 11.9,1,1, 10.855, 10590.729, 355.113, 52772.048 23/09/25,18:25:42,02,12,1, 11.9,1,1, 10.855, 10590.729, 355.129, 52772.014 23/09/25,18:25:42,03,12,1, 11.9,1,1, 10.855, 10590.729, 355.129, 52771.995 23/09/25,18:25:42,04,12,1, 11.9,1,1, 10.855, 10590.742, 355.137, 52772.043 23/09/25,18:25:42,05,12,1, 11.9,1,1, 10.855, 10590.742, 355.144, 52772.013 23/09/25,18:25:42,06,12,1, 11.9,1,1, 10.855, 10590.766, 355.168, 52772.035 23/09/25,18:25:42,07,12,1, 11.9,1,1, 10.855, 10590.742, 355.170, 52772.026 23/09/25,18:25:42,08,12,1, 11.9,1,1, 10.855, 10590.763, 355.165, 52772.005 23/09/25,18:25:42,09,12,1, 11.9,1,1, 10.855, 10590.785, 355.174, 52772.034 23/09/25,18:25:42,10,12,1, 11.9,1,1, 10.855, 10590.780, 355.157, 52772.036 23/09/25,18:25:42,11,12,1, 11.9,1,1, 10.855, 10590.767, 355.194, 52771.993 23/09/25,18:25:42,12,12,1, 11.9,1,1, 10.855, 10590.777, 355.196, 52772.028 23/09/25,18:25:42,13,12,1, 11.9,1,1, 10.855, 10590.800, 355.183, 52772.005 23/09/25,18:25:42,14,12,1, 11.9,1,1, 10.855, 10590.793, 355.189, 52771.990 23/09/25,18:25:42,15,12,1, 11.9,1,1, 10.855, 10590.807, 355.190, 52771.989 23/09/25,18:25:42,16,12,1, 11.9,1,1, 10.855, 10590.816, 355.209, 52772.003 23/09/25,18:25:42,17,12,1, 11.9,1,1, 10.855, 10590.794, 355.201, 52771.969 23/09/25,18:25:42,18,12,1, 11.9,1,1, 10.855, 10590.811, 355.219, 52771.995 23/09/25,18:25:42,19,12,1, 11.9,1,1, 10.855, 10590.831, 355.226, 52772.036 23/09/25,18:25:43,00,12,1, 11.9,1,1, 10.855, 10590.830, 355.226, 52772.036 23/09/25,18:25:43,01,12,1, 11.9,1,1, 10.855, 10590.838, 355.237, 52772.036 23/09/25,18:25:43,02,12,1, 11.9,1,1, 10.855, 10590.869, 355.229, 52772.011 23/09/25,18:25:43,03,12,1, 11.9,1,1, 10.855, 10590.865, 355.228, 52772.009 23/09/25,18:25:43,04,12,1, 11.9,1,1, 10.855, 10590.872, 355.251, 52771.982 23/09/25,18:25:43,05,12,1, 11.9,1,1, 10.855, 10590.884, 355.240, 52772.030 23/09/25,18:25:43,06,12,1, 11.9,1,1, 10.855, 10590.884, 355.251, 52772.036 23/09/25,18:25:43,07,12,1, 11.9,1,1, 10.855, 10590.872, 355.254, 52772.037 23/09/25,18:25:43,08,12,1, 11.9,1,1, 10.855, 10590.921, 355.255, 52772.056 23/09/25,18:25:43,09,12,1, 11.9,1,1, 10.855, 10590.917, 355.266, 52772.089 23/09/25,18:25:43,10,12,1, 11.9,1,1, 10.855, 10590.907, 355.270, 52772.005 23/09/25,18:25:43,11,12,1, 11.9,1,1, 10.855, 10590.899, 355.267, 52772.049 23/09/25,18:25:43,12,12,1, 11.9,1,1, 10.855, 10590.912, 355.276, 52771.979 23/09/25,18:25:43,13,12,1, 11.9,1,1, 10.855, 10590.922, 355.284, 52772.031 23/09/25,18:25:43,14,12,1, 11.9,1,1, 10.855, 10590.944, 355.272, 52772.017 23/09/25,18:25:43,15,12,1, 11.9,1,1, 10.855, 10590.940, 355.289, 52772.004 23/09/25,18:25:43,16,12,1, 11.9,1,1, 10.855, 10590.950, 355.295, 52772.003 23/09/25,18:25:43,17,12,1, 11.9,1,1, 10.855, 10590.937, 355.271, 52771.975 23/09/25,18:25:43,18,12,1, 11.9,1,1, 10.855, 10590.945, 355.295, 52771.959 23/09/25,18:25:43,19,12,1, 11.9,1,1, 10.855, 10590.965, 355.302, 52772.020 23/09/25,18:25:44,00,12,1, 11.9,1,1, 10.856, 10590.963, 355.302, 52772.020 23/09/25,18:25:44,01,12,1, 11.9,1,1, 10.856, 10590.983, 355.330, 52772.041 23/09/25,18:25:44,02,12,1, 11.9,1,1, 10.856, 10590.977, 355.344, 52772.041 23/09/25,18:25:44,03,12,1, 11.9,1,1, 10.856, 10590.997, 355.334, 52772.023 23/09/25,18:25:44,04,12,1, 11.9,1,1, 10.856, 10590.992, 355.332, 52772.011 23/09/25,18:25:44,05,12,1, 11.9,1,1, 10.856, 10591.009, 355.359, 52772.036 23/09/25,18:25:44,06,12,1, 11.9,1,1, 10.856, 10591.011, 355.358, 52772.067 23/09/25,18:25:44,07,12,1, 11.9,1,1, 10.856, 10591.006, 355.345, 52772.006 23/09/25,18:25:44,08,12,1, 11.9,1,1, 10.856, 10591.032, 355.340, 52772.028 23/09/25,18:25:44,09,12,1, 11.9,1,1, 10.856, 10591.043, 355.356, 52772.042 23/09/25,18:25:44,10,12,1, 11.9,1,1, 10.856, 10591.045, 355.385, 52772.032 23/09/25,18:25:44,11,12,1, 11.9,1,1, 10.856, 10591.056, 355.385, 52772.020 23/09/25,18:25:44,12,12,1, 11.9,1,1, 10.856, 10591.077, 355.391, 52771.988 23/09/25,18:25:44,13,12,1, 11.9,1,1, 10.856, 10591.066, 355.388, 52772.150 23/09/25,18:25:44,14,12,1, 11.9,1,1, 10.856, 10591.080, 355.377, 52771.964 23/09/25,18:25:44,15,12,1, 11.9,1,1, 10.856, 10591.088, 355.386, 52771.990 23/09/25,18:25:44,16,12,1, 11.9,1,1, 10.856, 10591.071, 355.383, 52771.994 23/09/25,18:25:44,17,12,1, 11.9,1,1, 10.856, 10591.069, 355.404, 52772.025 23/09/25,18:25:44,18,12,1, 11.9,1,1, 10.856, 10591.090, 355.400, 52772.028 23/09/25,18:25:44,19,12,1, 11.9,1,1, 10.856, 10591.125, 355.425, 52772.042 23/09/25,18:25:45,00,12,1, 11.9,1,1, 10.852, 10591.122, 355.425, 52772.042 23/09/25,18:25:45,01,12,1, 11.9,1,1, 10.852, 10591.115, 355.430, 52772.002 23/09/25,18:25:45,02,12,1, 11.9,1,1, 10.852, 10591.118, 355.414, 52772.034 23/09/25,18:25:45,03,12,1, 11.9,1,1, 10.852, 10591.118, 355.440, 52772.049 23/09/25,18:25:45,04,12,1, 11.9,1,1, 10.852, 10591.137, 355.451, 52772.021 23/09/25,18:25:45,05,12,1, 11.9,1,1, 10.852, 10591.148, 355.459, 52772.038 23/09/25,18:25:45,06,12,1, 11.9,1,1, 10.852, 10591.161, 355.457, 52772.015 23/09/25,18:25:45,07,12,1, 11.9,1,1, 10.852, 10591.167, 355.454, 52772.014 23/09/25,18:25:45,08,12,1, 11.9,1,1, 10.852, 10591.148, 355.458, 52772.006 23/09/25,18:25:45,09,12,1, 11.9,1,1, 10.852, 10591.151, 355.460, 52772.028 23/09/25,18:25:45,10,12,1, 11.9,1,1, 10.852, 10591.163, 355.475, 52772.051 23/09/25,18:25:45,11,12,1, 11.9,1,1, 10.852, 10591.186, 355.455, 52772.043 23/09/25,18:25:45,12,12,1, 11.9,1,1, 10.852, 10591.187, 355.486, 52772.028 23/09/25,18:25:45,13,12,1, 11.9,1,1, 10.852, 10591.190, 355.464, 52771.999 23/09/25,18:25:45,14,12,1, 11.9,1,1, 10.852, 10591.212, 355.510, 52772.054 23/09/25,18:25:45,15,12,1, 11.9,1,1, 10.852, 10591.201, 355.505, 52772.046 23/09/25,18:25:45,16,12,1, 11.9,1,1, 10.852, 10591.232, 355.491, 52772.082 23/09/25,18:25:45,17,12,1, 11.9,1,1, 10.852, 10591.226, 355.509, 52772.036 23/09/25,18:25:45,18,12,1, 11.9,1,1, 10.852, 10591.234, 355.501, 52772.063 23/09/25,18:25:45,19,12,1, 11.9,1,1, 10.852, 10591.233, 355.497, 52772.052 23/09/25,18:25:46,00,12,1, 11.9,1,1, 10.856, 10591.230, 355.497, 52772.052 23/09/25,18:25:46,01,12,1, 11.9,1,1, 10.856, 10591.254, 355.504, 52772.028 23/09/25,18:25:46,02,12,1, 11.9,1,1, 10.856, 10591.258, 355.526, 52772.025 23/09/25,18:25:46,03,12,1, 11.9,1,1, 10.856, 10591.260, 355.541, 52772.017 23/09/25,18:25:46,04,12,1, 11.9,1,1, 10.856, 10591.269, 355.531, 52772.047 23/09/25,18:25:46,05,12,1, 11.9,1,1, 10.856, 10591.268, 355.535, 52772.040 23/09/25,18:25:46,06,12,1, 11.9,1,1, 10.856, 10591.272, 355.567, 52772.036 23/09/25,18:25:46,07,12,1, 11.9,1,1, 10.856, 10591.319, 355.569, 52772.051 23/09/25,18:25:46,08,12,1, 11.9,1,1, 10.856, 10591.308, 355.569, 52772.018 23/09/25,18:25:46,09,12,1, 11.9,1,1, 10.856, 10591.307, 355.549, 52772.000 23/09/25,18:25:46,10,12,1, 11.9,1,1, 10.856, 10591.320, 355.568, 52772.029 23/09/25,18:25:46,11,12,1, 11.9,1,1, 10.856, 10591.330, 355.577, 52772.065 23/09/25,18:25:46,12,12,1, 11.9,1,1, 10.856, 10591.334, 355.567, 52772.033 23/09/25,18:25:46,13,12,1, 11.9,1,1, 10.856, 10591.343, 355.569, 52772.058 23/09/25,18:25:46,14,12,1, 11.9,1,1, 10.856, 10591.338, 355.593, 52772.047 23/09/25,18:25:46,15,12,1, 11.9,1,1, 10.856, 10591.366, 355.601, 52772.042 23/09/25,18:25:46,16,12,1, 11.9,1,1, 10.856, 10591.336, 355.607, 52772.068 23/09/25,18:25:46,17,12,1, 11.9,1,1, 10.856, 10591.368, 355.594, 52772.048 23/09/25,18:25:46,18,12,1, 11.9,1,1, 10.856, 10591.385, 355.603, 52772.018 23/09/25,18:25:46,19,12,1, 11.9,1,1, 10.856, 10591.390, 355.609, 52772.042 23/09/25,18:25:47,00,12,1, 11.8,1,1, 10.851, 10591.389, 355.609, 52772.042 23/09/25,18:25:47,01,12,1, 11.8,1,1, 10.851, 10591.413, 355.612, 52772.047 23/09/25,18:25:47,02,12,1, 11.8,1,1, 10.851, 10591.405, 355.622, 52772.023 23/09/25,18:25:47,03,12,1, 11.8,1,1, 10.851, 10591.418, 355.646, 52772.037 23/09/25,18:25:47,04,12,1, 11.8,1,1, 10.851, 10591.417, 355.636, 52772.041 23/09/25,18:25:47,05,12,1, 11.8,1,1, 10.851, 10591.440, 355.641, 52772.066 23/09/25,18:25:47,06,12,1, 11.8,1,1, 10.851, 10591.451, 355.648, 52772.040 23/09/25,18:25:47,07,12,1, 11.8,1,1, 10.851, 10591.431, 355.649, 52772.077 23/09/25,18:25:47,08,12,1, 11.8,1,1, 10.851, 10591.463, 355.644, 52772.032 23/09/25,18:25:47,09,12,1, 11.8,1,1, 10.851, 10591.471, 355.664, 52772.032 23/09/25,18:25:47,10,12,1, 11.8,1,1, 10.851, 10591.474, 355.673, 52772.054 23/09/25,18:25:47,11,12,1, 11.8,1,1, 10.851, 10591.459, 355.663, 52772.028 23/09/25,18:25:47,12,12,1, 11.8,1,1, 10.851, 10591.489, 355.675, 52772.053 23/09/25,18:25:47,13,12,1, 11.8,1,1, 10.851, 10591.481, 355.692, 52772.013 23/09/25,18:25:47,14,12,1, 11.8,1,1, 10.851, 10591.499, 355.693, 52772.075 23/09/25,18:25:47,15,12,1, 11.8,1,1, 10.851, 10591.511, 355.696, 52772.046 23/09/25,18:25:47,16,12,1, 11.8,1,1, 10.851, 10591.520, 355.718, 52772.036 23/09/25,18:25:47,17,12,1, 11.8,1,1, 10.851, 10591.536, 355.707, 52772.066 23/09/25,18:25:47,18,12,1, 11.8,1,1, 10.851, 10591.544, 355.713, 52772.053 23/09/25,18:25:47,19,12,1, 11.8,1,1, 10.851, 10591.515, 355.708, 52772.042 23/09/25,18:25:48,00,12,1, 11.8,1,1, 10.859, 10591.514, 355.708, 52772.042 23/09/25,18:25:48,01,12,1, 11.8,1,1, 10.859, 10591.557, 355.742, 52772.040 23/09/25,18:25:48,02,12,1, 11.8,1,1, 10.859, 10591.556, 355.729, 52772.053 23/09/25,18:25:48,03,12,1, 11.8,1,1, 10.859, 10591.585, 355.753, 52772.059 23/09/25,18:25:48,04,12,1, 11.8,1,1, 10.859, 10591.571, 355.748, 52771.979 23/09/25,18:25:48,05,12,1, 11.8,1,1, 10.859, 10591.590, 355.774, 52772.038 23/09/25,18:25:48,06,12,1, 11.8,1,1, 10.859, 10591.590, 355.756, 52772.064 23/09/25,18:25:48,07,12,1, 11.8,1,1, 10.859, 10591.620, 355.744, 52772.056 23/09/25,18:25:48,08,12,1, 11.8,1,1, 10.859, 10591.612, 355.769, 52772.046 23/09/25,18:25:48,09,12,1, 11.8,1,1, 10.859, 10591.632, 355.764, 52772.003 23/09/25,18:25:48,10,12,1, 11.8,1,1, 10.859, 10591.644, 355.788, 52771.996 23/09/25,18:25:48,11,12,1, 11.8,1,1, 10.859, 10591.599, 355.778, 52771.999 23/09/25,18:25:48,12,12,1, 11.8,1,1, 10.859, 10591.629, 355.775, 52772.023 23/09/25,18:25:48,13,12,1, 11.8,1,1, 10.859, 10591.627, 355.812, 52772.036 23/09/25,18:25:48,14,12,1, 11.8,1,1, 10.859, 10591.622, 355.774, 52772.040 23/09/25,18:25:48,15,12,1, 11.8,1,1, 10.859, 10591.661, 355.807, 52772.040 23/09/25,18:25:48,16,12,1, 11.8,1,1, 10.859, 10591.659, 355.810, 52772.018 23/09/25,18:25:48,17,12,1, 11.8,1,1, 10.859, 10591.678, 355.795, 52772.027 23/09/25,18:25:48,18,12,1, 11.8,1,1, 10.859, 10591.724, 355.832, 52772.029 23/09/25,18:25:48,19,12,1, 11.8,1,1, 10.859, 10591.707, 355.819, 52771.989 23/09/25,18:25:49,00,11,1, 12.0,1,1, 10.857, 10591.706, 355.819, 52771.989 23/09/25,18:25:49,01,11,1, 12.0,1,1, 10.857, 10591.734, 355.827, 52772.046 23/09/25,18:25:49,02,11,1, 12.0,1,1, 10.857, 10591.720, 355.841, 52772.029 23/09/25,18:25:49,03,11,1, 12.0,1,1, 10.857, 10591.719, 355.838, 52772.043 23/09/25,18:25:49,04,11,1, 12.0,1,1, 10.857, 10591.739, 355.856, 52772.041 23/09/25,18:25:49,05,11,1, 12.0,1,1, 10.857, 10591.734, 355.870, 52772.048 23/09/25,18:25:49,06,11,1, 12.0,1,1, 10.857, 10591.747, 355.858, 52772.029 23/09/25,18:25:49,07,11,1, 12.0,1,1, 10.857, 10591.754, 355.850, 52772.032 23/09/25,18:25:49,08,11,1, 12.0,1,1, 10.857, 10591.760, 355.881, 52772.036 23/09/25,18:25:49,09,11,1, 12.0,1,1, 10.857, 10591.776, 355.884, 52772.070 23/09/25,18:25:49,10,11,1, 12.0,1,1, 10.857, 10591.769, 355.899, 52772.042 23/09/25,18:25:49,11,11,1, 12.0,1,1, 10.857, 10591.793, 355.869, 52772.010 23/09/25,18:25:49,12,11,1, 12.0,1,1, 10.857, 10591.806, 355.881, 52772.025 23/09/25,18:25:49,13,11,1, 12.0,1,1, 10.857, 10591.796, 355.916, 52772.061 23/09/25,18:25:49,14,11,1, 12.0,1,1, 10.857, 10591.802, 355.909, 52772.067 23/09/25,18:25:49,15,11,1, 12.0,1,1, 10.857, 10591.819, 355.927, 52772.073 23/09/25,18:25:49,16,11,1, 12.0,1,1, 10.857, 10591.810, 355.924, 52772.022 23/09/25,18:25:49,17,11,1, 12.0,1,1, 10.857, 10591.831, 355.927, 52771.799 23/09/25,18:25:49,18,11,1, 12.0,1,1, 10.857, 10591.800, 355.959, 52772.078 23/09/25,18:25:49,19,11,1, 12.0,1,1, 10.857, 10591.841, 355.967, 52772.081 23/09/25,18:25:50,00,11,1, 11.9,1,1, 10.860, 10591.840, 355.967, 52772.081 23/09/25,18:25:50,01,11,1, 11.9,1,1, 10.860, 10591.827, 355.950, 52772.063 23/09/25,18:25:50,02,11,1, 11.9,1,1, 10.860, 10591.837, 355.978, 52772.032 23/09/25,18:25:50,03,11,1, 11.9,1,1, 10.860, 10591.890, 355.963, 52772.064 23/09/25,18:25:50,04,11,1, 11.9,1,1, 10.860, 10591.872, 355.967, 52772.054 23/09/25,18:25:50,05,11,1, 11.9,1,1, 10.860, 10591.866, 355.966, 52772.226 23/09/25,18:25:50,06,11,1, 11.9,1,1, 10.860, 10591.878, 355.973, 52772.053 23/09/25,18:25:50,07,11,1, 11.9,1,1, 10.860, 10591.873, 355.980, 52772.039 23/09/25,18:25:50,08,11,1, 11.9,1,1, 10.860, 10591.890, 356.004, 52772.068 23/09/25,18:25:50,09,11,1, 11.9,1,1, 10.860, 10591.914, 355.981, 52772.041 23/09/25,18:25:50,10,11,1, 11.9,1,1, 10.860, 10591.974, 356.001, 52771.965 23/09/25,18:25:50,11,11,1, 11.9,1,1, 10.860, 10591.919, 356.002, 52771.982 23/09/25,18:25:50,12,11,1, 11.9,1,1, 10.860, 10591.928, 356.009, 52772.009 23/09/25,18:25:50,13,11,1, 11.9,1,1, 10.860, 10591.922, 356.039, 52771.998 23/09/25,18:25:50,14,11,1, 11.9,1,1, 10.860, 10591.911, 356.032, 52771.999 23/09/25,18:25:50,15,11,1, 11.9,1,1, 10.860, 10591.933, 356.048, 52772.040 23/09/25,18:25:50,16,11,1, 11.9,1,1, 10.860, 10591.953, 356.032, 52772.043 23/09/25,18:25:50,17,11,1, 11.9,1,1, 10.860, 10591.942, 356.035, 52772.035 23/09/25,18:25:50,18,11,1, 11.9,1,1, 10.860, 10591.960, 356.066, 52771.944 23/09/25,18:25:50,19,11,1, 11.9,1,1, 10.860, 10592.022, 356.029, 52771.993 23/09/25,18:25:51,00,11,1, 11.9,1,1, 10.854, 10592.015, 356.029, 52771.993 23/09/25,18:25:51,01,11,1, 11.9,1,1, 10.854, 10592.008, 356.073, 52772.032 23/09/25,18:25:51,02,11,1, 11.9,1,1, 10.854, 10591.998, 356.065, 52771.995 23/09/25,18:25:51,03,11,1, 11.9,1,1, 10.854, 10592.018, 356.074, 52772.059 23/09/25,18:25:51,04,11,1, 11.9,1,1, 10.854, 10592.036, 356.094, 52772.026 23/09/25,18:25:51,05,11,1, 11.9,1,1, 10.854, 10592.029, 356.069, 52772.058 23/09/25,18:25:51,06,11,1, 11.9,1,1, 10.854, 10592.027, 356.111, 52772.049 23/09/25,18:25:51,07,11,1, 11.9,1,1, 10.854, 10592.050, 356.110, 52772.039 23/09/25,18:25:51,08,11,1, 11.9,1,1, 10.854, 10592.037, 356.106, 52772.016 23/09/25,18:25:51,09,11,1, 11.9,1,1, 10.854, 10592.054, 356.122, 52772.042 23/09/25,18:25:51,10,11,1, 11.9,1,1, 10.854, 10592.089, 356.099, 52772.040 23/09/25,18:25:51,11,11,1, 11.9,1,1, 10.854, 10592.101, 356.118, 52772.047 23/09/25,18:25:51,12,11,1, 11.9,1,1, 10.854, 10592.087, 356.110, 52772.031 23/09/25,18:25:51,13,11,1, 11.9,1,1, 10.854, 10592.100, 356.102, 52772.021 23/09/25,18:25:51,14,11,1, 11.9,1,1, 10.854, 10592.099, 356.164, 52772.039 23/09/25,18:25:51,15,11,1, 11.9,1,1, 10.854, 10592.108, 356.128, 52772.089 23/09/25,18:25:51,16,11,1, 11.9,1,1, 10.854, 10592.145, 356.143, 52772.051 23/09/25,18:25:51,17,11,1, 11.9,1,1, 10.854, 10592.107, 356.136, 52772.054 23/09/25,18:25:51,18,11,1, 11.9,1,1, 10.854, 10592.146, 356.158, 52772.051 23/09/25,18:25:51,19,11,1, 11.9,1,1, 10.854, 10592.146, 356.157, 52772.049 23/09/25,18:25:52,00,11,1, 11.9,1,1, 10.852, 10592.140, 356.157, 52772.049 23/09/25,18:25:52,01,11,1, 11.9,1,1, 10.852, 10592.130, 356.157, 52771.919 23/09/25,18:25:52,02,11,1, 11.9,1,1, 10.852, 10592.188, 356.185, 52772.042 23/09/25,18:25:52,03,11,1, 11.9,1,1, 10.852, 10592.170, 356.175, 52771.956 23/09/25,18:25:52,04,11,1, 11.9,1,1, 10.852, 10592.198, 356.181, 52771.977 23/09/25,18:25:52,05,11,1, 11.9,1,1, 10.852, 10592.201, 356.176, 52772.032 23/09/25,18:25:52,06,11,1, 11.9,1,1, 10.852, 10592.187, 356.178, 52772.026 23/09/25,18:25:52,07,11,1, 11.9,1,1, 10.852, 10592.214, 356.202, 52772.005 23/09/25,18:25:52,08,11,1, 11.9,1,1, 10.852, 10592.198, 356.184, 52772.017 23/09/25,18:25:52,09,11,1, 11.9,1,1, 10.852, 10592.217, 356.213, 52772.048 23/09/25,18:25:52,10,11,1, 11.9,1,1, 10.852, 10592.238, 356.194, 52772.023 23/09/25,18:25:52,11,11,1, 11.9,1,1, 10.852, 10592.216, 356.202, 52772.056 23/09/25,18:25:52,12,11,1, 11.9,1,1, 10.852, 10592.238, 356.216, 52772.039 23/09/25,18:25:52,13,11,1, 11.9,1,1, 10.852, 10592.258, 356.235, 52772.057 23/09/25,18:25:52,14,11,1, 11.9,1,1, 10.852, 10592.226, 356.205, 52772.000 23/09/25,18:25:52,15,11,1, 11.9,1,1, 10.852, 10592.254, 356.233, 52772.044 23/09/25,18:25:52,16,11,1, 11.9,1,1, 10.852, 10592.263, 356.228, 52772.018 23/09/25,18:25:52,17,11,1, 11.9,1,1, 10.852, 10592.280, 356.233, 52772.008 23/09/25,18:25:52,18,11,1, 11.9,1,1, 10.852, 10592.288, 356.220, 52771.992 23/09/25,18:25:52,19,11,1, 11.9,1,1, 10.852, 10592.292, 356.250, 52772.062 23/09/25,18:25:53,00,12,1, 11.9,1,1, 10.855, 10592.290, 356.250, 52772.062 23/09/25,18:25:53,01,12,1, 11.9,1,1, 10.855, 10592.272, 356.269, 52772.087 23/09/25,18:25:53,02,12,1, 11.9,1,1, 10.855, 10592.305, 356.255, 52772.130 23/09/25,18:25:53,03,12,1, 11.9,1,1, 10.855, 10592.328, 356.265, 52772.046 23/09/25,18:25:53,04,12,1, 11.9,1,1, 10.855, 10592.323, 356.253, 52772.040 23/09/25,18:25:53,05,12,1, 11.9,1,1, 10.855, 10592.348, 356.260, 52772.029 23/09/25,18:25:53,06,12,1, 11.9,1,1, 10.855, 10592.320, 356.282, 52772.023 23/09/25,18:25:53,07,12,1, 11.9,1,1, 10.855, 10592.346, 356.253, 52772.005 23/09/25,18:25:53,08,12,1, 11.9,1,1, 10.855, 10592.337, 356.275, 52772.040 23/09/25,18:25:53,09,12,1, 11.9,1,1, 10.855, 10592.333, 356.291, 52772.034 23/09/25,18:25:53,10,12,1, 11.9,1,1, 10.855, 10592.345, 356.296, 52772.027 23/09/25,18:25:53,11,12,1, 11.9,1,1, 10.855, 10592.374, 356.268, 52772.031 23/09/25,18:25:53,12,12,1, 11.9,1,1, 10.855, 10592.370, 356.312, 52772.060 23/09/25,18:25:53,13,12,1, 11.9,1,1, 10.855, 10592.403, 356.316, 52772.026 23/09/25,18:25:53,14,12,1, 11.9,1,1, 10.855, 10592.406, 356.316, 52772.062 23/09/25,18:25:53,15,12,1, 11.9,1,1, 10.855, 10592.418, 356.305, 52772.001 23/09/25,18:25:53,16,12,1, 11.9,1,1, 10.855, 10592.403, 356.311, 52772.028 23/09/25,18:25:53,17,12,1, 11.9,1,1, 10.855, 10592.422, 356.318, 52772.003 23/09/25,18:25:53,18,12,1, 11.9,1,1, 10.855, 10592.436, 356.278, 52771.998 23/09/25,18:25:53,19,12,1, 11.9,1,1, 10.855, 10592.439, 356.340, 52771.993 23/09/25,18:25:54,00,12,1, 11.9,1,1, 10.853, 10592.432, 356.340, 52771.993 23/09/25,18:25:54,01,12,1, 11.9,1,1, 10.853, 10592.471, 356.343, 52772.028 23/09/25,18:25:54,02,12,1, 11.9,1,1, 10.853, 10592.468, 356.355, 52772.055 23/09/25,18:25:54,03,12,1, 11.9,1,1, 10.853, 10592.466, 356.320, 52772.024 23/09/25,18:25:54,04,12,1, 11.9,1,1, 10.853, 10592.467, 356.360, 52772.024 23/09/25,18:25:54,05,12,1, 11.9,1,1, 10.853, 10592.481, 356.333, 52772.033 23/09/25,18:25:54,06,12,1, 11.9,1,1, 10.853, 10592.524, 356.359, 52772.033 23/09/25,18:25:54,07,12,1, 11.9,1,1, 10.853, 10592.501, 356.372, 52772.042 23/09/25,18:25:54,08,12,1, 11.9,1,1, 10.853, 10592.522, 356.377, 52772.035 23/09/25,18:25:54,09,12,1, 11.9,1,1, 10.853, 10592.524, 356.355, 52772.024 23/09/25,18:25:54,10,12,1, 11.9,1,1, 10.853, 10592.526, 356.401, 52772.033 23/09/25,18:25:54,11,12,1, 11.9,1,1, 10.853, 10592.508, 356.381, 52772.008 23/09/25,18:25:54,12,12,1, 11.9,1,1, 10.853, 10592.556, 356.386, 52772.028 23/09/25,18:25:54,13,12,1, 11.9,1,1, 10.853, 10592.547, 356.382, 52772.010 23/09/25,18:25:54,14,12,1, 11.9,1,1, 10.853, 10592.565, 356.403, 52772.014 23/09/25,18:25:54,15,12,1, 11.9,1,1, 10.853, 10592.568, 356.397, 52772.010 23/09/25,18:25:54,16,12,1, 11.9,1,1, 10.853, 10592.583, 356.398, 52772.030 23/09/25,18:25:54,17,12,1, 11.9,1,1, 10.853, 10592.590, 356.391, 52771.978 23/09/25,18:25:54,18,12,1, 11.9,1,1, 10.853, 10592.606, 356.415, 52772.026 23/09/25,18:25:54,19,12,1, 11.9,1,1, 10.853, 10592.609, 356.400, 52772.011 23/09/25,18:25:55,00,12,1, 11.9,1,1, 10.852, 10592.607, 356.400, 52772.011 23/09/25,18:25:55,01,12,1, 11.9,1,1, 10.852, 10592.622, 356.426, 52772.000 23/09/25,18:25:55,02,12,1, 11.9,1,1, 10.852, 10592.636, 356.434, 52772.040 23/09/25,18:25:55,03,12,1, 11.9,1,1, 10.852, 10592.612, 356.414, 52771.993 23/09/25,18:25:55,04,12,1, 11.9,1,1, 10.852, 10592.654, 356.439, 52771.987 23/09/25,18:25:55,05,12,1, 11.9,1,1, 10.852, 10592.633, 356.433, 52771.965 23/09/25,18:25:55,06,12,1, 11.9,1,1, 10.852, 10592.628, 356.439, 52771.979 23/09/25,18:25:55,07,12,1, 11.9,1,1, 10.852, 10592.642, 356.449, 52771.997 23/09/25,18:25:55,08,12,1, 11.9,1,1, 10.852, 10592.665, 356.464, 52771.999 23/09/25,18:25:55,09,12,1, 11.9,1,1, 10.852, 10592.672, 356.436, 52771.999 23/09/25,18:25:55,10,12,1, 11.9,1,1, 10.852, 10592.700, 356.451, 52771.987 23/09/25,18:25:55,11,12,1, 11.9,1,1, 10.852, 10592.723, 356.483, 52772.013 23/09/25,18:25:55,12,12,1, 11.9,1,1, 10.852, 10592.734, 356.469, 52771.997 23/09/25,18:25:55,13,12,1, 11.9,1,1, 10.852, 10592.725, 356.463, 52771.991 23/09/25,18:25:55,14,12,1, 11.9,1,1, 10.852, 10592.743, 356.471, 52771.976 23/09/25,18:25:55,15,12,1, 11.9,1,1, 10.852, 10592.758, 356.506, 52772.030 23/09/25,18:25:55,16,12,1, 11.9,1,1, 10.852, 10592.764, 356.479, 52771.980 23/09/25,18:25:55,17,12,1, 11.9,1,1, 10.852, 10592.760, 356.504, 52772.002 23/09/25,18:25:55,18,12,1, 11.9,1,1, 10.852, 10592.790, 356.496, 52772.024 23/09/25,18:25:55,19,12,1, 11.9,1,1, 10.852, 10592.792, 356.513, 52772.001 23/09/25,18:25:56,00,12,1, 11.9,1,1, 10.854, 10592.791, 356.513, 52772.001 23/09/25,18:25:56,01,12,1, 11.9,1,1, 10.854, 10592.805, 356.533, 52772.003 23/09/25,18:25:56,02,12,1, 11.9,1,1, 10.854, 10592.804, 356.529, 52771.995 23/09/25,18:25:56,03,12,1, 11.9,1,1, 10.854, 10592.825, 356.523, 52771.983 23/09/25,18:25:56,04,12,1, 11.9,1,1, 10.854, 10592.856, 356.529, 52772.013 23/09/25,18:25:56,05,12,1, 11.9,1,1, 10.854, 10592.843, 356.547, 52772.029 23/09/25,18:25:56,06,12,1, 11.9,1,1, 10.854, 10592.845, 356.544, 52772.028 23/09/25,18:25:56,07,12,1, 11.9,1,1, 10.854, 10592.858, 356.542, 52772.033 23/09/25,18:25:56,08,12,1, 11.9,1,1, 10.854, 10592.858, 356.532, 52772.022 23/09/25,18:25:56,09,12,1, 11.9,1,1, 10.854, 10592.871, 356.524, 52771.996 23/09/25,18:25:56,10,12,1, 11.9,1,1, 10.854, 10592.844, 356.535, 52771.997 23/09/25,18:25:56,11,12,1, 11.9,1,1, 10.854, 10592.873, 356.551, 52772.011 23/09/25,18:25:56,12,12,1, 11.9,1,1, 10.854, 10592.886, 356.543, 52772.021 23/09/25,18:25:56,13,12,1, 11.9,1,1, 10.854, 10592.911, 356.563, 52772.018 23/09/25,18:25:56,14,12,1, 11.9,1,1, 10.854, 10592.924, 356.559, 52772.002 23/09/25,18:25:56,15,12,1, 11.9,1,1, 10.854, 10592.923, 356.591, 52772.008 23/09/25,18:25:56,16,12,1, 11.9,1,1, 10.854, 10592.952, 356.565, 52772.010 23/09/25,18:25:56,17,12,1, 11.9,1,1, 10.854, 10592.935, 356.580, 52772.000 23/09/25,18:25:56,18,12,1, 11.9,1,1, 10.854, 10592.943, 356.595, 52772.019 23/09/25,18:25:56,19,12,1, 11.9,1,1, 10.854, 10592.967, 356.586, 52772.018 23/09/25,18:25:57,00,12,1, 11.9,1,1, 10.854, 10592.966, 356.586, 52772.018 23/09/25,18:25:57,01,12,1, 11.9,1,1, 10.854, 10592.984, 356.611, 52772.000 23/09/25,18:25:57,02,12,1, 11.9,1,1, 10.854, 10592.999, 356.685, 52772.306 23/09/25,18:25:57,03,12,1, 11.9,1,1, 10.854, 10593.002, 356.695, 52772.256 23/09/25,18:25:57,04,12,1, 11.9,1,1, 10.854, 10593.007, 356.716, 52772.297 23/09/25,18:25:57,05,12,1, 11.9,1,1, 10.854, 10593.028, 356.701, 52772.297 23/09/25,18:25:57,06,12,1, 11.9,1,1, 10.854, 10593.054, 356.694, 52772.271 23/09/25,18:25:57,07,12,1, 11.9,1,1, 10.854, 10593.050, 356.719, 52772.316 23/09/25,18:25:57,08,12,1, 11.9,1,1, 10.854, 10593.060, 356.714, 52772.324 23/09/25,18:25:57,09,12,1, 11.9,1,1, 10.854, 10593.053, 356.717, 52772.291 23/09/25,18:25:57,10,12,1, 11.9,1,1, 10.854, 10593.079, 356.721, 52772.307 23/09/25,18:25:57,11,12,1, 11.9,1,1, 10.854, 10593.077, 356.718, 52772.333 23/09/25,18:25:57,12,12,1, 11.9,1,1, 10.854, 10593.092, 356.715, 52772.340 23/09/25,18:25:57,13,12,1, 11.9,1,1, 10.854, 10593.103, 356.698, 52772.309 23/09/25,18:25:57,14,12,1, 11.9,1,1, 10.854, 10593.120, 356.710, 52772.326 23/09/25,18:25:57,15,12,1, 11.9,1,1, 10.854, 10593.100, 356.718, 52772.300 23/09/25,18:25:57,16,12,1, 11.9,1,1, 10.854, 10593.129, 356.738, 52772.278 23/09/25,18:25:57,17,12,1, 11.9,1,1, 10.854, 10593.149, 356.738, 52772.296 23/09/25,18:25:57,18,12,1, 11.9,1,1, 10.854, 10593.150, 356.744, 52772.304 23/09/25,18:25:57,19,12,1, 11.9,1,1, 10.854, 10593.168, 356.733, 52772.255 23/09/25,18:25:58,00,12,1, 11.9,1,1, 10.852, 10593.166, 356.733, 52772.255 23/09/25,18:25:58,01,12,1, 11.9,1,1, 10.852, 10593.181, 356.739, 52772.283 23/09/25,18:25:58,02,12,1, 11.9,1,1, 10.852, 10593.180, 356.767, 52772.264 23/09/25,18:25:58,03,12,1, 11.9,1,1, 10.852, 10593.207, 356.784, 52772.323 23/09/25,18:25:58,04,12,1, 11.9,1,1, 10.852, 10593.209, 356.788, 52772.303 23/09/25,18:25:58,05,12,1, 11.9,1,1, 10.852, 10593.215, 356.771, 52772.271 23/09/25,18:25:58,06,12,1, 11.9,1,1, 10.852, 10593.226, 356.778, 52772.269 23/09/25,18:25:58,07,12,1, 11.9,1,1, 10.852, 10593.224, 356.788, 52772.276 23/09/25,18:25:58,08,12,1, 11.9,1,1, 10.852, 10593.252, 356.809, 52772.282 23/09/25,18:25:58,09,12,1, 11.9,1,1, 10.852, 10593.254, 356.765, 52772.257 23/09/25,18:25:58,10,12,1, 11.9,1,1, 10.852, 10593.260, 356.780, 52772.235 23/09/25,18:25:58,11,12,1, 11.9,1,1, 10.852, 10593.269, 356.805, 52772.253 23/09/25,18:25:58,12,12,1, 11.9,1,1, 10.852, 10593.296, 356.811, 52772.240 23/09/25,18:25:58,13,12,1, 11.9,1,1, 10.852, 10593.301, 356.804, 52772.236 23/09/25,18:25:58,14,12,1, 11.9,1,1, 10.852, 10593.302, 356.828, 52772.316 23/09/25,18:25:58,15,12,1, 11.9,1,1, 10.852, 10593.340, 356.823, 52772.269 23/09/25,18:25:58,16,12,1, 11.9,1,1, 10.852, 10593.329, 356.809, 52772.260 23/09/25,18:25:58,17,12,1, 11.9,1,1, 10.852, 10593.333, 356.835, 52772.257 23/09/25,18:25:58,18,12,1, 11.9,1,1, 10.852, 10593.358, 356.830, 52772.277 23/09/25,18:25:58,19,12,1, 11.9,1,1, 10.852, 10593.364, 356.826, 52772.249 23/09/25,18:25:59,00,12,1, 11.8,1,1, 10.852, 10593.358, 356.826, 52772.249 23/09/25,18:25:59,01,12,1, 11.8,1,1, 10.852, 10593.388, 356.834, 52772.276 23/09/25,18:25:59,02,12,1, 11.8,1,1, 10.852, 10593.404, 356.840, 52772.282 23/09/25,18:25:59,03,12,1, 11.8,1,1, 10.852, 10593.413, 356.849, 52772.241 23/09/25,18:25:59,04,12,1, 11.8,1,1, 10.852, 10593.422, 356.853, 52772.280 23/09/25,18:25:59,05,12,1, 11.8,1,1, 10.852, 10593.435, 356.866, 52772.280 23/09/25,18:25:59,06,12,1, 11.8,1,1, 10.852, 10593.418, 356.868, 52772.273 23/09/25,18:25:59,07,12,1, 11.8,1,1, 10.852, 10593.446, 356.886, 52772.276 23/09/25,18:25:59,08,12,1, 11.8,1,1, 10.852, 10593.445, 356.874, 52772.252 23/09/25,18:25:59,09,12,1, 11.8,1,1, 10.852, 10593.458, 356.892, 52772.287 23/09/25,18:25:59,10,12,1, 11.8,1,1, 10.852, 10593.471, 356.922, 52772.226 23/09/25,18:25:59,11,12,1, 11.8,1,1, 10.852, 10593.470, 356.872, 52772.258 23/09/25,18:25:59,12,12,1, 11.8,1,1, 10.852, 10593.504, 356.912, 52772.280 23/09/25,18:25:59,13,12,1, 11.8,1,1, 10.852, 10593.517, 356.908, 52772.261 23/09/25,18:25:59,14,12,1, 11.8,1,1, 10.852, 10593.521, 356.890, 52772.246 23/09/25,18:25:59,15,12,1, 11.8,1,1, 10.852, 10593.512, 356.913, 52772.233 23/09/25,18:25:59,16,12,1, 11.8,1,1, 10.852, 10593.520, 356.916, 52772.243 23/09/25,18:25:59,17,12,1, 11.8,1,1, 10.852, 10593.553, 356.907, 52772.276 23/09/25,18:25:59,18,12,1, 11.8,1,1, 10.852, 10593.559, 356.911, 52772.251 23/09/25,18:25:59,19,12,1, 11.8,1,1, 10.852, 10593.553, 356.932, 52772.244 23/09/25,18:26:00,00,12,1, 11.8,1,1, 10.861, 10593.550, 356.932, 52772.244 23/09/25,18:26:00,01,12,1, 11.8,1,1, 10.861, 10593.596, 356.913, 52772.237 23/09/25,18:26:00,02,12,1, 11.8,1,1, 10.861, 10593.587, 356.852, 52771.970 23/09/25,18:26:00,03,12,1, 11.8,1,1, 10.861, 10593.627, 356.860, 52772.015 23/09/25,18:26:00,04,12,1, 11.8,1,1, 10.861, 10593.678, 356.845, 52771.854 23/09/25,18:26:00,05,12,1, 11.8,1,1, 10.861, 10593.620, 356.857, 52771.819 23/09/25,18:26:00,06,12,1, 11.8,1,1, 10.861, 10593.619, 356.880, 52772.012 23/09/25,18:26:00,07,12,1, 11.8,1,1, 10.861, 10593.634, 356.855, 52771.988 23/09/25,18:26:00,08,12,1, 11.8,1,1, 10.861, 10593.645, 356.873, 52772.005 23/09/25,18:26:00,09,12,1, 11.8,1,1, 10.861, 10593.666, 356.874, 52771.960 23/09/25,18:26:00,10,12,1, 11.8,1,1, 10.861, 10593.693, 356.870, 52772.012 23/09/25,18:26:00,11,12,1, 11.8,1,1, 10.861, 10593.664, 356.859, 52772.013 23/09/25,18:26:00,12,12,1, 11.8,1,1, 10.861, 10593.696, 356.876, 52771.980 23/09/25,18:26:00,13,12,1, 11.8,1,1, 10.861, 10593.723, 356.870, 52771.951 23/09/25,18:26:00,14,12,1, 11.8,1,1, 10.861, 10593.730, 356.885, 52771.956 23/09/25,18:26:00,15,12,1, 11.8,1,1, 10.861, 10593.734, 356.887, 52771.927 23/09/25,18:26:00,16,12,1, 11.8,1,1, 10.861, 10593.728, 356.903, 52771.962 23/09/25,18:26:00,17,12,1, 11.8,1,1, 10.861, 10593.759, 356.883, 52771.949 23/09/25,18:26:00,18,12,1, 11.8,1,1, 10.861, 10593.771, 356.899, 52771.983 23/09/25,18:26:00,19,12,1, 11.8,1,1, 10.861, 10593.778, 356.905, 52771.950 23/09/25,18:26:01,00,11,1, 11.9,1,1, 10.859, 10593.776, 356.905, 52771.950 23/09/25,18:26:01,01,11,1, 11.9,1,1, 10.859, 10593.788, 356.923, 52771.969 23/09/25,18:26:01,02,11,1, 11.9,1,1, 10.859, 10593.800, 356.922, 52771.911 23/09/25,18:26:01,03,11,1, 11.9,1,1, 10.859, 10593.822, 356.918, 52771.934 23/09/25,18:26:01,04,11,1, 11.9,1,1, 10.859, 10593.816, 356.960, 52771.951 23/09/25,18:26:01,05,11,1, 11.9,1,1, 10.859, 10593.847, 356.940, 52771.962 23/09/25,18:26:01,06,11,1, 11.9,1,1, 10.859, 10593.831, 356.921, 52771.970 23/09/25,18:26:01,07,11,1, 11.9,1,1, 10.859, 10593.866, 356.970, 52771.961 23/09/25,18:26:01,08,11,1, 11.9,1,1, 10.859, 10593.872, 356.957, 52771.981 23/09/25,18:26:01,09,11,1, 11.9,1,1, 10.859, 10593.884, 356.959, 52771.962 23/09/25,18:26:01,10,11,1, 11.9,1,1, 10.859, 10593.902, 356.954, 52771.955 23/09/25,18:26:01,11,11,1, 11.9,1,1, 10.859, 10593.922, 356.981, 52771.980 23/09/25,18:26:01,12,11,1, 11.9,1,1, 10.859, 10593.928, 356.975, 52771.974 23/09/25,18:26:01,13,11,1, 11.9,1,1, 10.859, 10593.930, 356.984, 52771.937 23/09/25,18:26:01,14,11,1, 11.9,1,1, 10.859, 10593.935, 356.955, 52771.942 23/09/25,18:26:01,15,11,1, 11.9,1,1, 10.859, 10593.939, 356.974, 52771.981 23/09/25,18:26:01,16,11,1, 11.9,1,1, 10.859, 10593.976, 357.006, 52771.975 23/09/25,18:26:01,17,11,1, 11.9,1,1, 10.859, 10593.952, 357.000, 52771.974 23/09/25,18:26:01,18,11,1, 11.9,1,1, 10.859, 10593.949, 356.997, 52771.921 23/09/25,18:26:01,19,11,1, 11.9,1,1, 10.859, 10593.990, 356.989, 52771.875 23/09/25,18:26:02,00,12,1, 11.8,1,1, 10.854, 10593.984, 356.989, 52771.875 23/09/25,18:26:02,01,12,1, 11.8,1,1, 10.854, 10593.992, 357.025, 52771.960 23/09/25,18:26:02,02,12,1, 11.8,1,1, 10.854, 10594.048, 357.018, 52771.991 23/09/25,18:26:02,03,12,1, 11.8,1,1, 10.854, 10594.026, 357.022, 52771.965 23/09/25,18:26:02,04,12,1, 11.8,1,1, 10.854, 10594.043, 357.046, 52771.959 23/09/25,18:26:02,05,12,1, 11.8,1,1, 10.854, 10594.047, 357.026, 52771.937 23/09/25,18:26:02,06,12,1, 11.8,1,1, 10.854, 10594.063, 357.040, 52771.958 23/09/25,18:26:02,07,12,1, 11.8,1,1, 10.854, 10594.084, 357.019, 52771.949 23/09/25,18:26:02,08,12,1, 11.8,1,1, 10.854, 10594.084, 357.026, 52771.984 23/09/25,18:26:02,09,12,1, 11.8,1,1, 10.854, 10594.090, 357.041, 52771.970 23/09/25,18:26:02,10,12,1, 11.8,1,1, 10.854, 10594.114, 357.018, 52771.929 23/09/25,18:26:02,11,12,1, 11.8,1,1, 10.854, 10594.107, 357.074, 52772.024 23/09/25,18:26:02,12,12,1, 11.8,1,1, 10.854, 10594.139, 357.054, 52771.976 23/09/25,18:26:02,13,12,1, 11.8,1,1, 10.854, 10594.139, 357.058, 52771.980 23/09/25,18:26:02,14,12,1, 11.8,1,1, 10.854, 10594.147, 357.043, 52771.975 23/09/25,18:26:02,15,12,1, 11.8,1,1, 10.854, 10594.176, 357.041, 52771.977 23/09/25,18:26:02,16,12,1, 11.8,1,1, 10.854, 10594.180, 357.042, 52771.952 23/09/25,18:26:02,17,12,1, 11.8,1,1, 10.854, 10594.184, 357.071, 52771.946 23/09/25,18:26:02,18,12,1, 11.8,1,1, 10.854, 10594.197, 357.057, 52771.921 23/09/25,18:26:02,19,12,1, 11.8,1,1, 10.854, 10594.202, 357.070, 52771.936 23/09/25,18:26:03,00,11,1, 11.8,1,1, 10.858, 10594.201, 357.070, 52771.936 23/09/25,18:26:03,01,11,1, 11.8,1,1, 10.858, 10594.221, 357.083, 52771.950 23/09/25,18:26:03,02,11,1, 11.8,1,1, 10.858, 10594.258, 357.067, 52771.933 23/09/25,18:26:03,03,11,1, 11.8,1,1, 10.858, 10594.259, 357.088, 52771.968 23/09/25,18:26:03,04,11,1, 11.8,1,1, 10.858, 10594.264, 357.096, 52771.975 23/09/25,18:26:03,05,11,1, 11.8,1,1, 10.858, 10594.270, 357.113, 52771.959 23/09/25,18:26:03,06,11,1, 11.8,1,1, 10.858, 10594.269, 357.096, 52771.971 23/09/25,18:26:03,07,11,1, 11.8,1,1, 10.858, 10594.291, 357.116, 52771.961 23/09/25,18:26:03,08,11,1, 11.8,1,1, 10.858, 10594.295, 357.098, 52771.935 23/09/25,18:26:03,09,11,1, 11.8,1,1, 10.858, 10594.318, 357.118, 52771.951 23/09/25,18:26:03,10,11,1, 11.8,1,1, 10.858, 10594.337, 357.130, 52771.914 23/09/25,18:26:03,11,11,1, 11.8,1,1, 10.858, 10594.348, 357.127, 52771.885 23/09/25,18:26:03,12,11,1, 11.8,1,1, 10.858, 10594.341, 357.132, 52771.946 23/09/25,18:26:03,13,11,1, 11.8,1,1, 10.858, 10594.372, 357.130, 52771.904 23/09/25,18:26:03,14,11,1, 11.8,1,1, 10.858, 10594.382, 357.132, 52771.933 23/09/25,18:26:03,15,11,1, 11.8,1,1, 10.858, 10594.370, 357.133, 52771.963 23/09/25,18:26:03,16,11,1, 11.8,1,1, 10.858, 10594.392, 357.127, 52771.939 23/09/25,18:26:03,17,11,1, 11.8,1,1, 10.858, 10594.413, 357.137, 52771.928 23/09/25,18:26:03,18,11,1, 11.8,1,1, 10.858, 10594.429, 357.147, 52771.958 23/09/25,18:26:03,19,11,1, 11.8,1,1, 10.858, 10594.444, 357.162, 52771.958 23/09/25,18:26:04,00,11,1, 11.9,1,1, 10.860, 10594.443, 357.162, 52771.958 23/09/25,18:26:04,01,11,1, 11.9,1,1, 10.860, 10594.445, 357.177, 52771.926 23/09/25,18:26:04,02,11,1, 11.9,1,1, 10.860, 10594.462, 357.157, 52771.932 23/09/25,18:26:04,03,11,1, 11.9,1,1, 10.860, 10594.480, 357.181, 52771.938 23/09/25,18:26:04,04,11,1, 11.9,1,1, 10.860, 10594.475, 357.160, 52771.932 23/09/25,18:26:04,05,11,1, 11.9,1,1, 10.860, 10594.489, 357.194, 52771.970 23/09/25,18:26:04,06,11,1, 11.9,1,1, 10.860, 10594.508, 357.155, 52771.931 23/09/25,18:26:04,07,11,1, 11.9,1,1, 10.860, 10594.533, 357.200, 52771.970 23/09/25,18:26:04,08,11,1, 11.9,1,1, 10.860, 10594.541, 357.161, 52771.947 23/09/25,18:26:04,09,11,1, 11.9,1,1, 10.860, 10594.540, 357.188, 52771.956 23/09/25,18:26:04,10,11,1, 11.9,1,1, 10.860, 10594.534, 357.200, 52771.961 23/09/25,18:26:04,11,11,1, 11.9,1,1, 10.860, 10594.580, 357.184, 52771.930 23/09/25,18:26:04,12,11,1, 11.9,1,1, 10.860, 10594.570, 357.182, 52771.965 23/09/25,18:26:04,13,11,1, 11.9,1,1, 10.860, 10594.594, 357.212, 52771.955 23/09/25,18:26:04,14,11,1, 11.9,1,1, 10.860, 10594.598, 357.199, 52771.953 23/09/25,18:26:04,15,11,1, 11.9,1,1, 10.860, 10594.621, 357.223, 52771.953 23/09/25,18:26:04,16,11,1, 11.9,1,1, 10.860, 10594.638, 357.207, 52771.951 23/09/25,18:26:04,17,11,1, 11.9,1,1, 10.860, 10594.641, 357.212, 52771.938 23/09/25,18:26:04,18,11,1, 11.9,1,1, 10.860, 10594.641, 357.224, 52771.939 23/09/25,18:26:04,19,11,1, 11.9,1,1, 10.860, 10594.666, 357.203, 52771.958 23/09/25,18:26:05,00,11,1, 11.9,1,1, 10.851, 10594.660, 357.203, 52771.958 23/09/25,18:26:05,01,11,1, 11.9,1,1, 10.851, 10594.695, 357.235, 52771.955 23/09/25,18:26:05,02,11,1, 11.9,1,1, 10.851, 10594.699, 357.220, 52771.959 23/09/25,18:26:05,03,11,1, 11.9,1,1, 10.851, 10594.702, 357.227, 52771.929 23/09/25,18:26:05,04,11,1, 11.9,1,1, 10.851, 10594.727, 357.237, 52771.980 23/09/25,18:26:05,05,11,1, 11.9,1,1, 10.851, 10594.736, 357.246, 52771.963 23/09/25,18:26:05,06,11,1, 11.9,1,1, 10.851, 10594.734, 357.245, 52771.976 23/09/25,18:26:05,07,11,1, 11.9,1,1, 10.851, 10594.760, 357.243, 52771.997 23/09/25,18:26:05,08,11,1, 11.9,1,1, 10.851, 10594.765, 357.232, 52771.947 23/09/25,18:26:05,09,11,1, 11.9,1,1, 10.851, 10594.799, 357.265, 52771.955 23/09/25,18:26:05,10,11,1, 11.9,1,1, 10.851, 10594.786, 357.270, 52771.921 23/09/25,18:26:05,11,11,1, 11.9,1,1, 10.851, 10594.795, 357.277, 52771.896 23/09/25,18:26:05,12,11,1, 11.9,1,1, 10.851, 10594.812, 357.276, 52771.921 23/09/25,18:26:05,13,11,1, 11.9,1,1, 10.851, 10594.853, 357.283, 52771.996 23/09/25,18:26:05,14,11,1, 11.9,1,1, 10.851, 10594.842, 357.276, 52771.965 23/09/25,18:26:05,15,11,1, 11.9,1,1, 10.851, 10594.836, 357.295, 52771.938 23/09/25,18:26:05,16,11,1, 11.9,1,1, 10.851, 10594.864, 357.298, 52771.933 23/09/25,18:26:05,17,11,1, 11.9,1,1, 10.851, 10594.890, 357.303, 52771.941 23/09/25,18:26:05,18,11,1, 11.9,1,1, 10.851, 10594.881, 357.268, 52771.929 23/09/25,18:26:05,19,11,1, 11.9,1,1, 10.851, 10594.914, 357.287, 52771.966 23/09/25,18:26:06,00,11,1, 11.9,1,1, 10.854, 10594.910, 357.287, 52771.966 23/09/25,18:26:06,01,11,1, 11.9,1,1, 10.854, 10594.914, 357.305, 52771.966 23/09/25,18:26:06,02,11,1, 11.9,1,1, 10.854, 10594.955, 357.330, 52771.977 23/09/25,18:26:06,03,11,1, 11.9,1,1, 10.854, 10594.946, 357.315, 52771.942 23/09/25,18:26:06,04,11,1, 11.9,1,1, 10.854, 10594.962, 357.298, 52771.926 23/09/25,18:26:06,05,11,1, 11.9,1,1, 10.854, 10594.978, 357.334, 52771.922 23/09/25,18:26:06,06,11,1, 11.9,1,1, 10.854, 10594.977, 357.316, 52771.964 23/09/25,18:26:06,07,11,1, 11.9,1,1, 10.854, 10594.999, 357.332, 52771.969 23/09/25,18:26:06,08,11,1, 11.9,1,1, 10.854, 10595.004, 357.330, 52771.971 23/09/25,18:26:06,09,11,1, 11.9,1,1, 10.854, 10595.020, 357.347, 52771.968 23/09/25,18:26:06,10,11,1, 11.9,1,1, 10.854, 10595.023, 357.372, 52771.960 23/09/25,18:26:06,11,11,1, 11.9,1,1, 10.854, 10595.030, 357.367, 52771.972 23/09/25,18:26:06,12,11,1, 11.9,1,1, 10.854, 10595.051, 357.356, 52771.966 23/09/25,18:26:06,13,11,1, 11.9,1,1, 10.854, 10595.053, 357.367, 52771.985 23/09/25,18:26:06,14,11,1, 11.9,1,1, 10.854, 10595.090, 357.370, 52771.951 23/09/25,18:26:06,15,11,1, 11.9,1,1, 10.854, 10595.085, 357.370, 52771.967 23/09/25,18:26:06,16,11,1, 11.9,1,1, 10.854, 10595.093, 357.355, 52771.966 23/09/25,18:26:06,17,11,1, 11.9,1,1, 10.854, 10595.118, 357.368, 52771.943 23/09/25,18:26:06,18,11,1, 11.9,1,1, 10.854, 10595.122, 357.370, 52771.953 23/09/25,18:26:06,19,11,1, 11.9,1,1, 10.854, 10595.110, 357.383, 52771.830 23/09/25,18:26:07,00,12,1, 11.9,1,1, 10.852, 10595.102, 357.383, 52771.830 23/09/25,18:26:07,01,12,1, 11.9,1,1, 10.852, 10595.179, 357.387, 52771.977 23/09/25,18:26:07,02,12,1, 11.9,1,1, 10.852, 10595.188, 357.391, 52772.000 23/09/25,18:26:07,03,12,1, 11.9,1,1, 10.852, 10595.190, 357.417, 52771.986 23/09/25,18:26:07,04,12,1, 11.9,1,1, 10.852, 10595.178, 357.415, 52771.977 23/09/25,18:26:07,05,12,1, 11.9,1,1, 10.852, 10595.211, 357.427, 52771.965 23/09/25,18:26:07,06,12,1, 11.9,1,1, 10.852, 10595.207, 357.413, 52771.946 23/09/25,18:26:07,07,12,1, 11.9,1,1, 10.852, 10595.216, 357.446, 52771.963 23/09/25,18:26:07,08,12,1, 11.9,1,1, 10.852, 10595.224, 357.406, 52772.005 23/09/25,18:26:07,09,12,1, 11.9,1,1, 10.852, 10595.238, 357.401, 52771.948 23/09/25,18:26:07,10,12,1, 11.9,1,1, 10.852, 10595.256, 357.450, 52771.964 23/09/25,18:26:07,11,12,1, 11.9,1,1, 10.852, 10595.264, 357.448, 52771.979 23/09/25,18:26:07,12,12,1, 11.9,1,1, 10.852, 10595.298, 357.427, 52771.984 23/09/25,18:26:07,13,12,1, 11.9,1,1, 10.852, 10595.310, 357.431, 52771.953 23/09/25,18:26:07,14,12,1, 11.9,1,1, 10.852, 10595.304, 357.427, 52771.904 23/09/25,18:26:07,15,12,1, 11.9,1,1, 10.852, 10595.323, 357.443, 52771.978 23/09/25,18:26:07,16,12,1, 11.9,1,1, 10.852, 10595.319, 357.445, 52771.969 23/09/25,18:26:07,17,12,1, 11.9,1,1, 10.852, 10595.339, 357.449, 52771.930 23/09/25,18:26:07,18,12,1, 11.9,1,1, 10.852, 10595.347, 357.473, 52771.997 23/09/25,18:26:07,19,12,1, 11.9,1,1, 10.852, 10595.374, 357.480, 52771.959 23/09/25,18:26:08,00,12,1, 11.9,1,1, 10.851, 10595.369, 357.480, 52771.959 23/09/25,18:26:08,01,12,1, 11.9,1,1, 10.851, 10595.368, 357.486, 52771.972 23/09/25,18:26:08,02,12,1, 11.9,1,1, 10.851, 10595.406, 357.479, 52771.939 23/09/25,18:26:08,03,12,1, 11.9,1,1, 10.851, 10595.395, 357.476, 52771.947 23/09/25,18:26:08,04,12,1, 11.9,1,1, 10.851, 10595.401, 357.484, 52771.955 23/09/25,18:26:08,05,12,1, 11.9,1,1, 10.851, 10595.400, 357.493, 52771.979 23/09/25,18:26:08,06,12,1, 11.9,1,1, 10.851, 10595.436, 357.476, 52771.928 23/09/25,18:26:08,07,12,1, 11.9,1,1, 10.851, 10595.444, 357.503, 52771.987 23/09/25,18:26:08,08,12,1, 11.9,1,1, 10.851, 10595.446, 357.506, 52771.921 23/09/25,18:26:08,09,12,1, 11.9,1,1, 10.851, 10595.483, 357.513, 52771.912 23/09/25,18:26:08,10,12,1, 11.9,1,1, 10.851, 10595.476, 357.491, 52771.924 23/09/25,18:26:08,11,12,1, 11.9,1,1, 10.851, 10595.488, 357.525, 52771.939 23/09/25,18:26:08,12,12,1, 11.9,1,1, 10.851, 10595.494, 357.513, 52771.968 23/09/25,18:26:08,13,12,1, 11.9,1,1, 10.851, 10595.485, 357.540, 52771.970 23/09/25,18:26:08,14,12,1, 11.9,1,1, 10.851, 10595.509, 357.512, 52771.947 23/09/25,18:26:08,15,12,1, 11.9,1,1, 10.851, 10595.528, 357.517, 52771.952 23/09/25,18:26:08,16,12,1, 11.9,1,1, 10.851, 10595.523, 357.493, 52771.926 23/09/25,18:26:08,17,12,1, 11.9,1,1, 10.851, 10595.560, 357.535, 52771.966 23/09/25,18:26:08,18,12,1, 11.9,1,1, 10.851, 10595.559, 357.528, 52771.902 23/09/25,18:26:08,19,12,1, 11.9,1,1, 10.851, 10595.582, 357.541, 52771.927 23/09/25,18:26:09,00,12,1, 11.9,1,1, 10.851, 10595.578, 357.541, 52771.927 23/09/25,18:26:09,01,12,1, 11.9,1,1, 10.851, 10595.613, 357.554, 52771.947 23/09/25,18:26:09,02,12,1, 11.9,1,1, 10.851, 10595.582, 357.536, 52771.934 23/09/25,18:26:09,03,12,1, 11.9,1,1, 10.851, 10595.622, 357.554, 52771.934 23/09/25,18:26:09,04,12,1, 11.9,1,1, 10.851, 10595.633, 357.542, 52771.969 23/09/25,18:26:09,05,12,1, 11.9,1,1, 10.851, 10595.639, 357.601, 52771.966 23/09/25,18:26:09,06,12,1, 11.9,1,1, 10.851, 10595.640, 357.572, 52771.953 23/09/25,18:26:09,07,12,1, 11.9,1,1, 10.851, 10595.670, 357.573, 52771.923 23/09/25,18:26:09,08,12,1, 11.9,1,1, 10.851, 10595.670, 357.567, 52771.958 23/09/25,18:26:09,09,12,1, 11.9,1,1, 10.851, 10595.684, 357.594, 52771.937 23/09/25,18:26:09,10,12,1, 11.9,1,1, 10.851, 10595.695, 357.606, 52771.963 23/09/25,18:26:09,11,12,1, 11.9,1,1, 10.851, 10595.706, 357.592, 52771.969 23/09/25,18:26:09,12,12,1, 11.9,1,1, 10.851, 10595.720, 357.616, 52771.937 23/09/25,18:26:09,13,12,1, 11.9,1,1, 10.851, 10595.740, 357.614, 52771.957 23/09/25,18:26:09,14,12,1, 11.9,1,1, 10.851, 10595.746, 357.612, 52771.957 23/09/25,18:26:09,15,12,1, 11.9,1,1, 10.851, 10595.726, 357.620, 52771.968 23/09/25,18:26:09,16,12,1, 11.9,1,1, 10.851, 10595.738, 357.613, 52771.948 23/09/25,18:26:09,17,12,1, 11.9,1,1, 10.851, 10595.768, 357.640, 52771.915 23/09/25,18:26:09,18,12,1, 11.9,1,1, 10.851, 10595.739, 357.593, 52771.947 23/09/25,18:26:09,19,12,1, 11.9,1,1, 10.851, 10595.770, 357.634, 52771.983 23/09/25,18:26:10,00,12,1, 11.9,1,1, 10.856, 10595.762, 357.634, 52771.983 23/09/25,18:26:10,01,12,1, 11.9,1,1, 10.856, 10595.817, 357.668, 52771.992 23/09/25,18:26:10,02,12,1, 11.9,1,1, 10.856, 10595.805, 357.647, 52771.950 23/09/25,18:26:10,03,12,1, 11.9,1,1, 10.856, 10595.820, 357.657, 52771.979 23/09/25,18:26:10,04,12,1, 11.9,1,1, 10.856, 10595.848, 357.657, 52771.973 23/09/25,18:26:10,05,12,1, 11.9,1,1, 10.856, 10595.855, 357.666, 52771.924 23/09/25,18:26:10,06,12,1, 11.9,1,1, 10.856, 10595.866, 357.662, 52771.950 23/09/25,18:26:10,07,12,1, 11.9,1,1, 10.856, 10595.875, 357.674, 52771.979 23/09/25,18:26:10,08,12,1, 11.9,1,1, 10.856, 10595.888, 357.677, 52771.950 23/09/25,18:26:10,09,12,1, 11.9,1,1, 10.856, 10595.884, 357.691, 52771.968 23/09/25,18:26:10,10,12,1, 11.9,1,1, 10.856, 10595.900, 357.674, 52771.921 23/09/25,18:26:10,11,12,1, 11.9,1,1, 10.856, 10595.915, 357.693, 52771.961 23/09/25,18:26:10,12,12,1, 11.9,1,1, 10.856, 10595.952, 357.701, 52771.986 23/09/25,18:26:10,13,12,1, 11.9,1,1, 10.856, 10595.934, 357.686, 52771.949 23/09/25,18:26:10,14,12,1, 11.9,1,1, 10.856, 10595.952, 357.715, 52771.984 23/09/25,18:26:10,15,12,1, 11.9,1,1, 10.856, 10595.960, 357.716, 52771.942 23/09/25,18:26:10,16,12,1, 11.9,1,1, 10.856, 10595.989, 357.727, 52772.149 23/09/25,18:26:10,17,12,1, 11.9,1,1, 10.856, 10596.015, 357.707, 52771.954 23/09/25,18:26:10,18,12,1, 11.9,1,1, 10.856, 10595.999, 357.691, 52771.968 23/09/25,18:26:10,19,12,1, 11.9,1,1, 10.856, 10596.030, 357.728, 52771.955 23/09/25,18:26:11,00,12,1, 11.9,1,1, 10.850, 10596.029, 357.728, 52771.955 23/09/25,18:26:11,01,12,1, 11.9,1,1, 10.850, 10596.043, 357.707, 52771.956 23/09/25,18:26:11,02,12,1, 11.9,1,1, 10.850, 10596.044, 357.711, 52771.943 23/09/25,18:26:11,03,12,1, 11.9,1,1, 10.850, 10596.048, 357.757, 52771.997 23/09/25,18:26:11,04,12,1, 11.9,1,1, 10.850, 10596.067, 357.735, 52771.964 23/09/25,18:26:11,05,12,1, 11.9,1,1, 10.850, 10596.069, 357.760, 52771.975 23/09/25,18:26:11,06,12,1, 11.9,1,1, 10.850, 10596.078, 357.735, 52771.940 23/09/25,18:26:11,07,12,1, 11.9,1,1, 10.850, 10596.086, 357.766, 52771.909 23/09/25,18:26:11,08,12,1, 11.9,1,1, 10.850, 10596.098, 357.761, 52771.933 23/09/25,18:26:11,09,12,1, 11.9,1,1, 10.850, 10596.121, 357.772, 52771.931 23/09/25,18:26:11,10,12,1, 11.9,1,1, 10.850, 10596.136, 357.764, 52771.941 23/09/25,18:26:11,11,12,1, 11.9,1,1, 10.850, 10596.145, 357.791, 52771.987 23/09/25,18:26:11,12,12,1, 11.9,1,1, 10.850, 10596.148, 357.785, 52771.944 23/09/25,18:26:11,13,12,1, 11.9,1,1, 10.850, 10596.172, 357.780, 52771.933 23/09/25,18:26:11,14,12,1, 11.9,1,1, 10.850, 10596.180, 357.802, 52771.942 23/09/25,18:26:11,15,12,1, 11.9,1,1, 10.850, 10596.196, 357.805, 52771.974 23/09/25,18:26:11,16,12,1, 11.9,1,1, 10.850, 10596.204, 357.830, 52771.999 23/09/25,18:26:11,17,12,1, 11.9,1,1, 10.850, 10596.237, 357.820, 52772.077 23/09/25,18:26:11,18,12,1, 11.9,1,1, 10.850, 10596.194, 357.812, 52771.951 23/09/25,18:26:11,19,12,1, 11.9,1,1, 10.850, 10596.216, 357.837, 52772.046 23/09/25,18:26:12,00,12,1, 11.9,1,1, 10.852, 10596.212, 357.837, 52772.046 23/09/25,18:26:12,01,12,1, 11.9,1,1, 10.852, 10596.231, 357.854, 52771.986 23/09/25,18:26:12,02,12,1, 11.9,1,1, 10.852, 10596.271, 357.852, 52771.952 23/09/25,18:26:12,03,12,1, 11.9,1,1, 10.852, 10596.264, 357.859, 52771.955 23/09/25,18:26:12,04,12,1, 11.9,1,1, 10.852, 10596.274, 357.847, 52771.960 23/09/25,18:26:12,05,12,1, 11.9,1,1, 10.852, 10596.322, 357.875, 52772.108 23/09/25,18:26:12,06,12,1, 11.9,1,1, 10.852, 10596.278, 357.862, 52771.949 23/09/25,18:26:12,07,12,1, 11.9,1,1, 10.852, 10596.305, 357.872, 52772.021 23/09/25,18:26:12,08,12,1, 11.9,1,1, 10.852, 10596.322, 357.890, 52772.005 23/09/25,18:26:12,09,12,1, 11.9,1,1, 10.852, 10596.339, 357.908, 52772.043 23/09/25,18:26:12,10,12,1, 11.9,1,1, 10.852, 10596.342, 357.887, 52771.974 23/09/25,18:26:12,11,12,1, 11.9,1,1, 10.852, 10596.365, 357.894, 52771.978 23/09/25,18:26:12,12,12,1, 11.9,1,1, 10.852, 10596.383, 357.895, 52771.989 23/09/25,18:26:12,13,12,1, 11.9,1,1, 10.852, 10596.392, 357.921, 52771.989 23/09/25,18:26:12,14,12,1, 11.9,1,1, 10.852, 10596.402, 357.913, 52772.005 23/09/25,18:26:12,15,12,1, 11.9,1,1, 10.852, 10596.429, 357.920, 52771.961 23/09/25,18:26:12,16,12,1, 11.9,1,1, 10.852, 10596.387, 357.931, 52771.960 23/09/25,18:26:12,17,12,1, 11.9,1,1, 10.852, 10596.416, 357.944, 52771.982 23/09/25,18:26:12,18,12,1, 11.9,1,1, 10.852, 10596.469, 357.934, 52771.986 23/09/25,18:26:12,19,12,1, 11.9,1,1, 10.852, 10596.434, 357.934, 52771.988 23/09/25,18:26:13,00,12,1, 11.8,1,1, 10.853, 10596.429, 357.934, 52771.988 23/09/25,18:26:13,01,12,1, 11.8,1,1, 10.853, 10596.483, 357.976, 52771.994 23/09/25,18:26:13,02,12,1, 11.8,1,1, 10.853, 10596.478, 357.975, 52771.990 23/09/25,18:26:13,03,12,1, 11.8,1,1, 10.853, 10596.499, 357.958, 52771.979 23/09/25,18:26:13,04,12,1, 11.8,1,1, 10.853, 10596.499, 357.960, 52771.963 23/09/25,18:26:13,05,12,1, 11.8,1,1, 10.853, 10596.531, 358.002, 52771.997 23/09/25,18:26:13,06,12,1, 11.8,1,1, 10.853, 10596.538, 357.984, 52771.994 23/09/25,18:26:13,07,12,1, 11.8,1,1, 10.853, 10596.549, 358.004, 52772.005 23/09/25,18:26:13,08,12,1, 11.8,1,1, 10.853, 10596.567, 358.003, 52771.981 23/09/25,18:26:13,09,12,1, 11.8,1,1, 10.853, 10596.558, 358.036, 52772.025 23/09/25,18:26:13,10,12,1, 11.8,1,1, 10.853, 10596.577, 358.022, 52771.997 23/09/25,18:26:13,11,12,1, 11.8,1,1, 10.853, 10596.606, 358.017, 52772.021 23/09/25,18:26:13,12,12,1, 11.8,1,1, 10.853, 10596.612, 358.033, 52772.000 23/09/25,18:26:13,13,12,1, 11.8,1,1, 10.853, 10596.635, 358.023, 52771.992 23/09/25,18:26:13,14,12,1, 11.8,1,1, 10.853, 10596.639, 358.036, 52772.009 23/09/25,18:26:13,15,12,1, 11.8,1,1, 10.853, 10596.634, 358.066, 52772.044 23/09/25,18:26:13,16,12,1, 11.8,1,1, 10.853, 10596.649, 358.036, 52772.002 23/09/25,18:26:13,17,12,1, 11.8,1,1, 10.853, 10596.648, 358.048, 52771.987 23/09/25,18:26:13,18,12,1, 11.8,1,1, 10.853, 10596.684, 358.073, 52772.019 23/09/25,18:26:13,19,12,1, 11.8,1,1, 10.853, 10596.680, 358.047, 52772.006 23/09/25,18:26:14,00,12,1, 11.9,1,1, 10.855, 10596.679, 358.047, 52772.006 23/09/25,18:26:14,01,12,1, 11.9,1,1, 10.855, 10596.731, 358.065, 52772.021 23/09/25,18:26:14,02,12,1, 11.9,1,1, 10.855, 10596.736, 358.053, 52771.986 23/09/25,18:26:14,03,12,1, 11.9,1,1, 10.855, 10596.741, 358.051, 52772.040 23/09/25,18:26:14,04,12,1, 11.9,1,1, 10.855, 10596.756, 358.087, 52772.065 23/09/25,18:26:14,05,12,1, 11.9,1,1, 10.855, 10596.749, 358.083, 52772.046 23/09/25,18:26:14,06,12,1, 11.9,1,1, 10.855, 10596.778, 358.086, 52772.026 23/09/25,18:26:14,07,12,1, 11.9,1,1, 10.855, 10596.769, 358.089, 52772.040 23/09/25,18:26:14,08,12,1, 11.9,1,1, 10.855, 10596.816, 358.101, 52772.034 23/09/25,18:26:14,09,12,1, 11.9,1,1, 10.855, 10596.820, 358.127, 52772.039 23/09/25,18:26:14,10,12,1, 11.9,1,1, 10.855, 10596.799, 358.105, 52772.024 23/09/25,18:26:14,11,12,1, 11.9,1,1, 10.855, 10596.835, 358.127, 52772.052 23/09/25,18:26:14,12,12,1, 11.9,1,1, 10.855, 10596.834, 358.134, 52772.015 23/09/25,18:26:14,13,12,1, 11.9,1,1, 10.855, 10596.831, 358.154, 52772.052 23/09/25,18:26:14,14,12,1, 11.9,1,1, 10.855, 10596.845, 358.164, 52772.063 23/09/25,18:26:14,15,12,1, 11.9,1,1, 10.855, 10596.874, 358.158, 52772.000 23/09/25,18:26:14,16,12,1, 11.9,1,1, 10.855, 10596.869, 358.158, 52772.020 23/09/25,18:26:14,17,12,1, 11.9,1,1, 10.855, 10596.907, 358.164, 52772.019 23/09/25,18:26:14,18,12,1, 11.9,1,1, 10.855, 10596.900, 358.169, 52772.037 23/09/25,18:26:14,19,12,1, 11.9,1,1, 10.855, 10596.911, 358.176, 52772.062 23/09/25,18:26:15,00,12,1, 11.9,1,1, 10.851, 10596.905, 358.176, 52772.062 23/09/25,18:26:15,01,12,1, 11.9,1,1, 10.851, 10596.954, 358.197, 52772.045 23/09/25,18:26:15,02,12,1, 11.9,1,1, 10.851, 10596.934, 358.190, 52772.025 23/09/25,18:26:15,03,12,1, 11.9,1,1, 10.851, 10596.958, 358.186, 52772.020 23/09/25,18:26:15,04,12,1, 11.9,1,1, 10.851, 10596.971, 358.204, 52772.028 23/09/25,18:26:15,05,12,1, 11.9,1,1, 10.851, 10597.006, 358.210, 52772.030 23/09/25,18:26:15,06,12,1, 11.9,1,1, 10.851, 10597.008, 358.193, 52772.027 23/09/25,18:26:15,07,12,1, 11.9,1,1, 10.851, 10597.011, 358.223, 52772.034 23/09/25,18:26:15,08,12,1, 11.9,1,1, 10.851, 10596.984, 358.221, 52772.054 23/09/25,18:26:15,09,12,1, 11.9,1,1, 10.851, 10597.042, 358.242, 52772.040 23/09/25,18:26:15,10,12,1, 11.9,1,1, 10.851, 10597.041, 358.246, 52772.024 23/09/25,18:26:15,11,12,1, 11.9,1,1, 10.851, 10597.061, 358.238, 52772.043 23/09/25,18:26:15,12,12,1, 11.9,1,1, 10.851, 10597.077, 358.247, 52772.015 23/09/25,18:26:15,13,12,1, 11.9,1,1, 10.851, 10597.082, 358.267, 52772.049 23/09/25,18:26:15,14,12,1, 11.9,1,1, 10.851, 10597.077, 358.263, 52772.046 23/09/25,18:26:15,15,12,1, 11.9,1,1, 10.851, 10597.114, 358.271, 52772.041 23/09/25,18:26:15,16,12,1, 11.9,1,1, 10.851, 10597.129, 358.264, 52772.056 23/09/25,18:26:15,17,12,1, 11.9,1,1, 10.851, 10597.127, 358.265, 52772.036 23/09/25,18:26:15,18,12,1, 11.9,1,1, 10.851, 10597.136, 358.259, 52772.018 23/09/25,18:26:15,19,12,1, 11.9,1,1, 10.851, 10597.155, 358.282, 52772.078 23/09/25,18:26:16,00,12,1, 11.9,1,1, 10.850, 10597.155, 358.282, 52772.078 23/09/25,18:26:16,01,12,1, 11.9,1,1, 10.850, 10597.158, 358.319, 52772.019 23/09/25,18:26:16,02,12,1, 11.9,1,1, 10.850, 10597.179, 358.295, 52772.043 23/09/25,18:26:16,03,12,1, 11.9,1,1, 10.850, 10597.199, 358.304, 52772.025 23/09/25,18:26:16,04,12,1, 11.9,1,1, 10.850, 10597.205, 358.287, 52772.079 23/09/25,18:26:16,05,12,1, 11.9,1,1, 10.850, 10597.200, 358.306, 52772.051 23/09/25,18:26:16,06,12,1, 11.9,1,1, 10.850, 10597.211, 358.303, 52772.005 23/09/25,18:26:16,07,12,1, 11.9,1,1, 10.850, 10597.221, 358.312, 52772.012 23/09/25,18:26:16,08,12,1, 11.9,1,1, 10.850, 10597.261, 358.282, 52772.022 23/09/25,18:26:16,09,12,1, 11.9,1,1, 10.850, 10597.280, 358.317, 52772.045 23/09/25,18:26:16,10,12,1, 11.9,1,1, 10.850, 10597.274, 358.320, 52772.015 23/09/25,18:26:16,11,12,1, 11.9,1,1, 10.850, 10597.282, 358.319, 52772.047 23/09/25,18:26:16,12,12,1, 11.9,1,1, 10.850, 10597.319, 358.342, 52772.049 23/09/25,18:26:16,13,12,1, 11.9,1,1, 10.850, 10597.327, 358.343, 52772.048 23/09/25,18:26:16,14,12,1, 11.9,1,1, 10.850, 10597.335, 358.343, 52772.053 23/09/25,18:26:16,15,12,1, 11.9,1,1, 10.850, 10597.343, 358.360, 52772.007 23/09/25,18:26:16,16,12,1, 11.9,1,1, 10.850, 10597.358, 358.345, 52772.002 23/09/25,18:26:16,17,12,1, 11.9,1,1, 10.850, 10597.371, 358.366, 52772.069 23/09/25,18:26:16,18,12,1, 11.9,1,1, 10.850, 10597.362, 358.362, 52772.014 23/09/25,18:26:16,19,12,1, 11.9,1,1, 10.850, 10597.383, 358.373, 52772.010 23/09/25,18:26:17,00,11,1, 11.9,1,1, 10.853, 10597.380, 358.373, 52772.010 23/09/25,18:26:17,01,11,1, 11.9,1,1, 10.853, 10597.433, 358.360, 52772.042 23/09/25,18:26:17,02,11,1, 11.9,1,1, 10.853, 10597.447, 358.399, 52772.064 23/09/25,18:26:17,03,11,1, 11.9,1,1, 10.853, 10597.448, 358.401, 52772.049 23/09/25,18:26:17,04,11,1, 11.9,1,1, 10.853, 10597.441, 358.394, 52772.031 23/09/25,18:26:17,05,11,1, 11.9,1,1, 10.853, 10597.451, 358.418, 52772.067 23/09/25,18:26:17,06,11,1, 11.9,1,1, 10.853, 10597.455, 358.441, 52772.066 23/09/25,18:26:17,07,11,1, 11.9,1,1, 10.853, 10597.493, 358.451, 52772.067 23/09/25,18:26:17,08,11,1, 11.9,1,1, 10.853, 10597.497, 358.448, 52772.009 23/09/25,18:26:17,09,11,1, 11.9,1,1, 10.853, 10597.522, 358.449, 52772.067 23/09/25,18:26:17,10,11,1, 11.9,1,1, 10.853, 10597.473, 358.469, 52772.351 23/09/25,18:26:17,11,11,1, 11.9,1,1, 10.853, 10597.570, 358.458, 52772.008 23/09/25,18:26:17,12,11,1, 11.9,1,1, 10.853, 10597.552, 358.461, 52771.960 23/09/25,18:26:17,13,11,1, 11.9,1,1, 10.853, 10597.550, 358.462, 52772.000 23/09/25,18:26:17,14,11,1, 11.9,1,1, 10.853, 10597.536, 358.479, 52772.022 23/09/25,18:26:17,15,11,1, 11.9,1,1, 10.853, 10597.579, 358.476, 52772.022 23/09/25,18:26:17,16,11,1, 11.9,1,1, 10.853, 10597.551, 358.504, 52772.020 23/09/25,18:26:17,17,11,1, 11.9,1,1, 10.853, 10597.590, 358.524, 52772.036 23/09/25,18:26:17,18,11,1, 11.9,1,1, 10.853, 10597.618, 358.503, 52772.032 23/09/25,18:26:17,19,11,1, 11.9,1,1, 10.853, 10597.609, 358.528, 52772.031 23/09/25,18:26:18,00,11,1, 11.9,1,1, 10.851, 10597.606, 358.528, 52772.031 23/09/25,18:26:18,01,11,1, 11.9,1,1, 10.851, 10597.649, 358.512, 52772.078 23/09/25,18:26:18,02,11,1, 11.9,1,1, 10.851, 10597.665, 358.538, 52772.053 23/09/25,18:26:18,03,11,1, 11.9,1,1, 10.851, 10597.659, 358.524, 52772.107 23/09/25,18:26:18,04,11,1, 11.9,1,1, 10.851, 10597.660, 358.524, 52771.777 23/09/25,18:26:18,05,11,1, 11.9,1,1, 10.851, 10597.676, 358.559, 52772.078 23/09/25,18:26:18,06,11,1, 11.9,1,1, 10.851, 10597.673, 358.534, 52772.105 23/09/25,18:26:18,07,11,1, 11.9,1,1, 10.851, 10597.673, 358.560, 52772.115 23/09/25,18:26:18,08,11,1, 11.9,1,1, 10.851, 10597.709, 358.561, 52772.080 23/09/25,18:26:18,09,11,1, 11.9,1,1, 10.851, 10597.722, 358.579, 52772.097 23/09/25,18:26:18,10,11,1, 11.9,1,1, 10.851, 10597.721, 358.568, 52772.110 23/09/25,18:26:18,11,11,1, 11.9,1,1, 10.851, 10597.744, 358.579, 52772.107 23/09/25,18:26:18,12,11,1, 11.9,1,1, 10.851, 10597.759, 358.589, 52772.155 23/09/25,18:26:18,13,11,1, 11.9,1,1, 10.851, 10597.756, 358.585, 52772.084 23/09/25,18:26:18,14,11,1, 11.9,1,1, 10.851, 10597.763, 358.599, 52772.074 23/09/25,18:26:18,15,11,1, 11.9,1,1, 10.851, 10597.778, 358.614, 52772.097 23/09/25,18:26:18,16,11,1, 11.9,1,1, 10.851, 10597.799, 358.617, 52772.108 23/09/25,18:26:18,17,11,1, 11.9,1,1, 10.851, 10597.821, 358.611, 52772.138 23/09/25,18:26:18,18,11,1, 11.9,1,1, 10.851, 10597.823, 358.650, 52772.103 23/09/25,18:26:18,19,11,1, 11.9,1,1, 10.851, 10597.824, 358.619, 52772.072 23/09/25,18:26:19,00,11,1, 11.9,1,1, 10.850, 10597.823, 358.619, 52772.072 23/09/25,18:26:19,01,11,1, 11.9,1,1, 10.850, 10597.855, 358.635, 52772.097 23/09/25,18:26:19,02,11,1, 11.9,1,1, 10.850, 10597.857, 358.658, 52772.105 23/09/25,18:26:19,03,11,1, 11.9,1,1, 10.850, 10597.887, 358.662, 52772.099 23/09/25,18:26:19,04,11,1, 11.9,1,1, 10.850, 10597.886, 358.648, 52772.127 23/09/25,18:26:19,05,11,1, 11.9,1,1, 10.850, 10597.889, 358.681, 52772.134 23/09/25,18:26:19,06,11,1, 11.9,1,1, 10.850, 10597.909, 358.663, 52772.120 23/09/25,18:26:19,07,11,1, 11.9,1,1, 10.850, 10597.896, 358.684, 52772.100 23/09/25,18:26:19,08,11,1, 11.9,1,1, 10.850, 10597.903, 358.703, 52772.124 23/09/25,18:26:19,09,11,1, 11.9,1,1, 10.850, 10597.936, 358.697, 52772.112 23/09/25,18:26:19,10,11,1, 11.9,1,1, 10.850, 10597.953, 358.710, 52772.132 23/09/25,18:26:19,11,11,1, 11.9,1,1, 10.850, 10597.972, 358.694, 52772.136 23/09/25,18:26:19,12,11,1, 11.9,1,1, 10.850, 10597.973, 358.728, 52772.095 23/09/25,18:26:19,13,11,1, 11.9,1,1, 10.850, 10597.956, 358.718, 52772.134 23/09/25,18:26:19,14,11,1, 11.9,1,1, 10.850, 10598.003, 358.725, 52772.109 23/09/25,18:26:19,15,11,1, 11.9,1,1, 10.850, 10597.989, 358.753, 52772.156 23/09/25,18:26:19,16,11,1, 11.9,1,1, 10.850, 10597.998, 358.749, 52772.101 23/09/25,18:26:19,17,11,1, 11.9,1,1, 10.850, 10598.030, 358.760, 52772.151 23/09/25,18:26:19,18,11,1, 11.9,1,1, 10.850, 10598.008, 358.760, 52772.113 23/09/25,18:26:19,19,11,1, 11.9,1,1, 10.850, 10598.022, 358.771, 52772.137 23/09/25,18:26:20,00,11,1, 11.9,1,1, 10.852, 10598.015, 358.771, 52772.137 23/09/25,18:26:20,01,11,1, 11.9,1,1, 10.852, 10598.037, 358.788, 52772.139 23/09/25,18:26:20,02,11,1, 11.9,1,1, 10.852, 10598.073, 358.777, 52772.090 23/09/25,18:26:20,03,11,1, 11.9,1,1, 10.852, 10598.065, 358.772, 52772.140 23/09/25,18:26:20,04,11,1, 11.9,1,1, 10.852, 10598.090, 358.790, 52772.089 23/09/25,18:26:20,05,11,1, 11.9,1,1, 10.852, 10598.083, 358.782, 52772.126 23/09/25,18:26:20,06,11,1, 11.9,1,1, 10.852, 10598.090, 358.821, 52772.134 23/09/25,18:26:20,07,11,1, 11.9,1,1, 10.852, 10598.086, 358.807, 52772.134 23/09/25,18:26:20,08,11,1, 11.9,1,1, 10.852, 10598.119, 358.815, 52772.105 23/09/25,18:26:20,09,11,1, 11.9,1,1, 10.852, 10598.110, 358.830, 52772.124 23/09/25,18:26:20,10,11,1, 11.9,1,1, 10.852, 10598.123, 358.812, 52772.132 23/09/25,18:26:20,11,11,1, 11.9,1,1, 10.852, 10598.158, 358.845, 52772.130 23/09/25,18:26:20,12,11,1, 11.9,1,1, 10.852, 10598.162, 358.821, 52772.159 23/09/25,18:26:20,13,11,1, 11.9,1,1, 10.852, 10598.149, 358.851, 52772.149 23/09/25,18:26:20,14,11,1, 11.9,1,1, 10.852, 10598.164, 358.848, 52772.173 23/09/25,18:26:20,15,11,1, 11.9,1,1, 10.852, 10598.212, 358.865, 52772.167 23/09/25,18:26:20,16,11,1, 11.9,1,1, 10.852, 10598.200, 358.844, 52772.141 23/09/25,18:26:20,17,11,1, 11.9,1,1, 10.852, 10598.196, 358.874, 52772.142 23/09/25,18:26:20,18,11,1, 11.9,1,1, 10.852, 10598.230, 358.853, 52772.112 23/09/25,18:26:20,19,11,1, 11.9,1,1, 10.852, 10598.228, 358.892, 52771.973 23/09/25,18:26:21,00,11,1, 11.9,1,1, 10.852, 10598.223, 358.892, 52771.973 23/09/25,18:26:21,01,11,1, 11.9,1,1, 10.852, 10598.272, 358.889, 52772.151 23/09/25,18:26:21,02,11,1, 11.9,1,1, 10.852, 10598.262, 358.895, 52772.132 23/09/25,18:26:21,03,11,1, 11.9,1,1, 10.852, 10598.275, 358.913, 52772.163 23/09/25,18:26:21,04,11,1, 11.9,1,1, 10.852, 10598.280, 358.919, 52772.169 23/09/25,18:26:21,05,11,1, 11.9,1,1, 10.852, 10598.280, 358.933, 52772.140 23/09/25,18:26:21,06,11,1, 11.9,1,1, 10.852, 10598.301, 358.927, 52772.107 23/09/25,18:26:21,07,11,1, 11.9,1,1, 10.852, 10598.303, 358.942, 52772.179 23/09/25,18:26:21,08,11,1, 11.9,1,1, 10.852, 10598.338, 358.961, 52772.167 23/09/25,18:26:21,09,11,1, 11.9,1,1, 10.852, 10598.306, 358.933, 52772.144 23/09/25,18:26:21,10,11,1, 11.9,1,1, 10.852, 10598.316, 358.935, 52772.175 23/09/25,18:26:21,11,11,1, 11.9,1,1, 10.852, 10598.341, 358.973, 52772.164 23/09/25,18:26:21,12,11,1, 11.9,1,1, 10.852, 10598.336, 358.977, 52772.149 23/09/25,18:26:21,13,11,1, 11.9,1,1, 10.852, 10598.322, 358.986, 52772.152 23/09/25,18:26:21,14,11,1, 11.9,1,1, 10.852, 10598.361, 359.002, 52772.175 23/09/25,18:26:21,15,11,1, 11.9,1,1, 10.852, 10598.361, 358.962, 52772.186 23/09/25,18:26:21,16,11,1, 11.9,1,1, 10.852, 10598.372, 359.003, 52772.147 23/09/25,18:26:21,17,11,1, 11.9,1,1, 10.852, 10598.389, 359.016, 52772.186 23/09/25,18:26:21,18,11,1, 11.9,1,1, 10.852, 10598.383, 359.004, 52772.165 23/09/25,18:26:21,19,11,1, 11.9,1,1, 10.852, 10598.385, 359.016, 52772.185 23/09/25,18:26:22,00,11,1, 11.8,1,1, 10.849, 10598.382, 359.016, 52772.185 23/09/25,18:26:22,01,11,1, 11.8,1,1, 10.849, 10598.422, 359.014, 52772.159 23/09/25,18:26:22,02,11,1, 11.8,1,1, 10.849, 10598.435, 359.005, 52772.148 23/09/25,18:26:22,03,11,1, 11.8,1,1, 10.849, 10598.444, 359.036, 52772.187 23/09/25,18:26:22,04,11,1, 11.8,1,1, 10.849, 10598.430, 359.025, 52772.166 23/09/25,18:26:22,05,11,1, 11.8,1,1, 10.849, 10598.465, 359.046, 52772.160 23/09/25,18:26:22,06,11,1, 11.8,1,1, 10.849, 10598.446, 359.059, 52772.140 23/09/25,18:26:22,07,11,1, 11.8,1,1, 10.849, 10598.469, 359.047, 52772.149 23/09/25,18:26:22,08,11,1, 11.8,1,1, 10.849, 10598.505, 359.043, 52772.159 23/09/25,18:26:22,09,11,1, 11.8,1,1, 10.849, 10598.487, 359.074, 52772.190 23/09/25,18:26:22,10,11,1, 11.8,1,1, 10.849, 10598.495, 359.087, 52772.192 23/09/25,18:26:22,11,11,1, 11.8,1,1, 10.849, 10598.502, 359.096, 52772.210 23/09/25,18:26:22,12,11,1, 11.8,1,1, 10.849, 10598.499, 359.097, 52772.176 23/09/25,18:26:22,13,11,1, 11.8,1,1, 10.849, 10598.528, 359.091, 52772.186 23/09/25,18:26:22,14,11,1, 11.8,1,1, 10.849, 10598.543, 359.117, 52772.174 23/09/25,18:26:22,15,11,1, 11.8,1,1, 10.849, 10598.545, 359.110, 52772.177 23/09/25,18:26:22,16,11,1, 11.8,1,1, 10.849, 10598.534, 359.104, 52772.186 23/09/25,18:26:22,17,11,1, 11.8,1,1, 10.849, 10598.578, 359.125, 52772.159 23/09/25,18:26:22,18,11,1, 11.8,1,1, 10.849, 10598.551, 359.109, 52772.183 23/09/25,18:26:22,19,11,1, 11.8,1,1, 10.849, 10598.568, 359.152, 52772.212 23/09/25,18:26:23,00,11,1, 11.8,1,1, 10.854, 10598.565, 359.152, 52772.212 23/09/25,18:26:23,01,11,1, 11.8,1,1, 10.854, 10598.591, 359.138, 52772.154 23/09/25,18:26:23,02,11,1, 11.8,1,1, 10.854, 10598.597, 359.148, 52772.172 23/09/25,18:26:23,03,11,1, 11.8,1,1, 10.854, 10598.627, 359.155, 52772.176 23/09/25,18:26:23,04,11,1, 11.8,1,1, 10.854, 10598.618, 359.132, 52772.182 23/09/25,18:26:23,05,11,1, 11.8,1,1, 10.854, 10598.607, 359.163, 52772.204 23/09/25,18:26:23,06,11,1, 11.8,1,1, 10.854, 10598.630, 359.179, 52772.218 23/09/25,18:26:23,07,11,1, 11.8,1,1, 10.854, 10598.650, 359.197, 52772.218 23/09/25,18:26:23,08,11,1, 11.8,1,1, 10.854, 10598.653, 359.200, 52772.210 23/09/25,18:26:23,09,11,1, 11.8,1,1, 10.854, 10598.672, 359.173, 52772.206 23/09/25,18:26:23,10,11,1, 11.8,1,1, 10.854, 10598.655, 359.198, 52772.189 23/09/25,18:26:23,11,11,1, 11.8,1,1, 10.854, 10598.675, 359.203, 52772.208 23/09/25,18:26:23,12,11,1, 11.8,1,1, 10.854, 10598.685, 359.191, 52772.202 23/09/25,18:26:23,13,11,1, 11.8,1,1, 10.854, 10598.697, 359.218, 52772.243 23/09/25,18:26:23,14,11,1, 11.8,1,1, 10.854, 10598.684, 359.206, 52772.210 23/09/25,18:26:23,15,11,1, 11.8,1,1, 10.854, 10598.714, 359.250, 52772.219 23/09/25,18:26:23,16,11,1, 11.8,1,1, 10.854, 10598.700, 359.237, 52772.200 23/09/25,18:26:23,17,11,1, 11.8,1,1, 10.854, 10598.720, 359.272, 52772.235 23/09/25,18:26:23,18,11,1, 11.8,1,1, 10.854, 10598.734, 359.236, 52772.201 23/09/25,18:26:23,19,11,1, 11.8,1,1, 10.854, 10598.751, 359.251, 52772.190 23/09/25,18:26:24,00,11,1, 11.9,1,1, 10.850, 10598.749, 359.251, 52772.190 23/09/25,18:26:24,01,11,1, 11.9,1,1, 10.850, 10598.751, 359.289, 52772.232 23/09/25,18:26:24,02,11,1, 11.9,1,1, 10.850, 10598.769, 359.287, 52772.203 23/09/25,18:26:24,03,11,1, 11.9,1,1, 10.850, 10598.762, 359.312, 52772.225 23/09/25,18:26:24,04,11,1, 11.9,1,1, 10.850, 10598.757, 359.303, 52772.160 23/09/25,18:26:24,05,11,1, 11.9,1,1, 10.850, 10598.786, 359.311, 52772.192 23/09/25,18:26:24,06,11,1, 11.9,1,1, 10.850, 10598.790, 359.328, 52772.286 23/09/25,18:26:24,07,11,1, 11.9,1,1, 10.850, 10598.824, 359.298, 52772.141 23/09/25,18:26:24,08,11,1, 11.9,1,1, 10.850, 10598.820, 359.322, 52772.165 23/09/25,18:26:24,09,11,1, 11.9,1,1, 10.850, 10598.829, 359.344, 52772.181 23/09/25,18:26:24,10,11,1, 11.9,1,1, 10.850, 10598.848, 359.310, 52772.220 23/09/25,18:26:24,11,11,1, 11.9,1,1, 10.850, 10598.840, 359.328, 52772.185 23/09/25,18:26:24,12,11,1, 11.9,1,1, 10.850, 10598.807, 359.330, 52772.129 23/09/25,18:26:24,13,11,1, 11.9,1,1, 10.850, 10598.857, 359.348, 52772.204 23/09/25,18:26:24,14,11,1, 11.9,1,1, 10.850, 10598.848, 359.355, 52772.199 23/09/25,18:26:24,15,11,1, 11.9,1,1, 10.850, 10598.879, 359.358, 52772.171 23/09/25,18:26:24,16,11,1, 11.9,1,1, 10.850, 10598.857, 359.374, 52772.199 23/09/25,18:26:24,17,11,1, 11.9,1,1, 10.850, 10598.880, 359.385, 52772.210 23/09/25,18:26:24,18,11,1, 11.9,1,1, 10.850, 10598.905, 359.359, 52772.208 23/09/25,18:26:24,19,11,1, 11.9,1,1, 10.850, 10598.888, 359.374, 52772.196 23/09/25,18:26:25,00,11,1, 11.8,1,1, 10.853, 10598.882, 359.374, 52772.196 23/09/25,18:26:25,01,11,1, 11.8,1,1, 10.853, 10598.901, 359.401, 52772.208 23/09/25,18:26:25,02,11,1, 11.8,1,1, 10.853, 10598.909, 359.402, 52772.220 23/09/25,18:26:25,03,11,1, 11.8,1,1, 10.853, 10598.942, 359.418, 52772.191 23/09/25,18:26:25,04,11,1, 11.8,1,1, 10.853, 10598.939, 359.403, 52772.236 23/09/25,18:26:25,05,11,1, 11.8,1,1, 10.853, 10598.927, 359.426, 52772.272 23/09/25,18:26:25,06,11,1, 11.8,1,1, 10.853, 10598.920, 359.410, 52772.205 23/09/25,18:26:25,07,11,1, 11.8,1,1, 10.853, 10598.958, 359.409, 52772.220 23/09/25,18:26:25,08,11,1, 11.8,1,1, 10.853, 10598.967, 359.425, 52772.220 23/09/25,18:26:25,09,11,1, 11.8,1,1, 10.853, 10598.968, 359.441, 52772.214 23/09/25,18:26:25,10,11,1, 11.8,1,1, 10.853, 10598.958, 359.424, 52772.209 23/09/25,18:26:25,11,11,1, 11.8,1,1, 10.853, 10598.973, 359.449, 52772.210 23/09/25,18:26:25,12,11,1, 11.8,1,1, 10.853, 10598.965, 359.457, 52772.038 23/09/25,18:26:25,13,11,1, 11.8,1,1, 10.853, 10599.003, 359.454, 52772.292 23/09/25,18:26:25,14,11,1, 11.8,1,1, 10.853, 10599.030, 359.467, 52772.252 23/09/25,18:26:25,15,11,1, 11.8,1,1, 10.853, 10599.013, 359.490, 52772.226 23/09/25,18:26:25,16,11,1, 11.8,1,1, 10.853, 10599.018, 359.485, 52772.231 23/09/25,18:26:25,17,11,1, 11.8,1,1, 10.853, 10599.033, 359.502, 52772.247 23/09/25,18:26:25,18,11,1, 11.8,1,1, 10.853, 10599.018, 359.473, 52772.211 23/09/25,18:26:25,19,11,1, 11.8,1,1, 10.853, 10599.035, 359.495, 52772.251 23/09/25,18:26:26,00,11,1, 11.9,1,1, 10.856, 10599.033, 359.495, 52772.251 23/09/25,18:26:26,01,11,1, 11.9,1,1, 10.856, 10599.070, 359.513, 52772.232 23/09/25,18:26:26,02,11,1, 11.9,1,1, 10.856, 10599.074, 359.515, 52772.271 23/09/25,18:26:26,03,11,1, 11.9,1,1, 10.856, 10599.055, 359.526, 52772.209 23/09/25,18:26:26,04,11,1, 11.9,1,1, 10.856, 10599.094, 359.538, 52772.241 23/09/25,18:26:26,05,11,1, 11.9,1,1, 10.856, 10599.108, 359.528, 52772.245 23/09/25,18:26:26,06,11,1, 11.9,1,1, 10.856, 10599.111, 359.547, 52772.210 23/09/25,18:26:26,07,11,1, 11.9,1,1, 10.856, 10599.098, 359.541, 52772.242 23/09/25,18:26:26,08,11,1, 11.9,1,1, 10.856, 10599.085, 359.551, 52772.228 23/09/25,18:26:26,09,11,1, 11.9,1,1, 10.856, 10599.125, 359.556, 52772.220 23/09/25,18:26:26,10,11,1, 11.9,1,1, 10.856, 10599.106, 359.520, 52772.237 23/09/25,18:26:26,11,11,1, 11.9,1,1, 10.856, 10599.114, 359.549, 52772.212 23/09/25,18:26:26,12,11,1, 11.9,1,1, 10.856, 10599.130, 359.568, 52772.230 23/09/25,18:26:26,13,11,1, 11.9,1,1, 10.856, 10599.122, 359.580, 52772.237 23/09/25,18:26:26,14,11,1, 11.9,1,1, 10.856, 10599.133, 359.566, 52772.240 23/09/25,18:26:26,15,11,1, 11.9,1,1, 10.856, 10599.155, 359.587, 52772.213 23/09/25,18:26:26,16,11,1, 11.9,1,1, 10.856, 10599.143, 359.593, 52772.214 23/09/25,18:26:26,17,11,1, 11.9,1,1, 10.856, 10599.157, 359.604, 52772.204 23/09/25,18:26:26,18,11,1, 11.9,1,1, 10.856, 10599.163, 359.612, 52772.242 23/09/25,18:26:26,19,11,1, 11.9,1,1, 10.856, 10599.178, 359.642, 52772.232 23/09/25,18:26:27,00,12,1, 11.9,1,1, 10.851, 10599.174, 359.642, 52772.232 23/09/25,18:26:27,01,12,1, 11.9,1,1, 10.851, 10599.188, 359.631, 52772.251 23/09/25,18:26:27,02,12,1, 11.9,1,1, 10.851, 10599.193, 359.651, 52772.268 23/09/25,18:26:27,03,12,1, 11.9,1,1, 10.851, 10599.205, 359.664, 52772.294 23/09/25,18:26:27,04,12,1, 11.9,1,1, 10.851, 10599.213, 359.631, 52772.261 23/09/25,18:26:27,05,12,1, 11.9,1,1, 10.851, 10599.197, 359.678, 52772.239 23/09/25,18:26:27,06,12,1, 11.9,1,1, 10.851, 10599.210, 359.627, 52772.246 23/09/25,18:26:27,07,12,1, 11.9,1,1, 10.851, 10599.236, 359.658, 52772.267 23/09/25,18:26:27,08,12,1, 11.9,1,1, 10.851, 10599.217, 359.640, 52772.257 23/09/25,18:26:27,09,12,1, 11.9,1,1, 10.851, 10599.222, 359.692, 52772.274 23/09/25,18:26:27,10,12,1, 11.9,1,1, 10.851, 10599.242, 359.667, 52772.223 23/09/25,18:26:27,11,12,1, 11.9,1,1, 10.851, 10599.224, 359.687, 52772.276 23/09/25,18:26:27,12,12,1, 11.9,1,1, 10.851, 10599.252, 359.699, 52772.267 23/09/25,18:26:27,13,12,1, 11.9,1,1, 10.851, 10599.270, 359.699, 52772.257 23/09/25,18:26:27,14,12,1, 11.9,1,1, 10.851, 10599.283, 359.696, 52772.235 23/09/25,18:26:27,15,12,1, 11.9,1,1, 10.851, 10599.281, 359.715, 52772.258 23/09/25,18:26:27,16,12,1, 11.9,1,1, 10.851, 10599.267, 359.690, 52772.219 23/09/25,18:26:27,17,12,1, 11.9,1,1, 10.851, 10599.278, 359.711, 52772.265 23/09/25,18:26:27,18,12,1, 11.9,1,1, 10.851, 10599.274, 359.742, 52772.279 23/09/25,18:26:27,19,12,1, 11.9,1,1, 10.851, 10599.281, 359.731, 52772.259 23/09/25,18:26:28,00,12,1, 11.9,1,1, 10.853, 10599.275, 359.731, 52772.259 23/09/25,18:26:28,01,12,1, 11.9,1,1, 10.853, 10599.287, 359.755, 52772.267 23/09/25,18:26:28,02,12,1, 11.9,1,1, 10.853, 10599.292, 359.757, 52772.284 23/09/25,18:26:28,03,12,1, 11.9,1,1, 10.853, 10599.300, 359.776, 52772.263 23/09/25,18:26:28,04,12,1, 11.9,1,1, 10.853, 10599.306, 359.754, 52772.272 23/09/25,18:26:28,05,12,1, 11.9,1,1, 10.853, 10599.313, 359.748, 52772.258 23/09/25,18:26:28,06,12,1, 11.9,1,1, 10.853, 10599.337, 359.779, 52772.300 23/09/25,18:26:28,07,12,1, 11.9,1,1, 10.853, 10599.333, 359.780, 52772.262 23/09/25,18:26:28,08,12,1, 11.9,1,1, 10.853, 10599.323, 359.783, 52772.247 23/09/25,18:26:28,09,12,1, 11.9,1,1, 10.853, 10599.356, 359.806, 52772.274 23/09/25,18:26:28,10,12,1, 11.9,1,1, 10.853, 10599.350, 359.779, 52772.248 23/09/25,18:26:28,11,12,1, 11.9,1,1, 10.853, 10599.354, 359.797, 52772.278 23/09/25,18:26:28,12,12,1, 11.9,1,1, 10.853, 10599.349, 359.816, 52772.309 23/09/25,18:26:28,13,12,1, 11.9,1,1, 10.853, 10599.352, 359.807, 52772.290 23/09/25,18:26:28,14,12,1, 11.9,1,1, 10.853, 10599.364, 359.787, 52772.283 23/09/25,18:26:28,15,12,1, 11.9,1,1, 10.853, 10599.376, 359.824, 52772.268 23/09/25,18:26:28,16,12,1, 11.9,1,1, 10.853, 10599.373, 359.825, 52772.273 23/09/25,18:26:28,17,12,1, 11.9,1,1, 10.853, 10599.371, 359.830, 52772.272 23/09/25,18:26:28,18,12,1, 11.9,1,1, 10.853, 10599.379, 359.830, 52772.297 23/09/25,18:26:28,19,12,1, 11.9,1,1, 10.853, 10599.395, 359.835, 52772.277 23/09/25,18:26:29,00,12,1, 11.9,1,1, 10.853, 10599.391, 359.835, 52772.277 23/09/25,18:26:29,01,12,1, 11.9,1,1, 10.853, 10599.416, 359.849, 52772.289 23/09/25,18:26:29,02,12,1, 11.9,1,1, 10.853, 10599.401, 359.842, 52772.288 23/09/25,18:26:29,03,12,1, 11.9,1,1, 10.853, 10599.415, 359.849, 52772.296 23/09/25,18:26:29,04,12,1, 11.9,1,1, 10.853, 10599.425, 359.859, 52772.303 23/09/25,18:26:29,05,12,1, 11.9,1,1, 10.853, 10599.421, 359.860, 52772.261 23/09/25,18:26:29,06,12,1, 11.9,1,1, 10.853, 10599.405, 359.864, 52772.285 23/09/25,18:26:29,07,12,1, 11.9,1,1, 10.853, 10599.418, 359.879, 52772.305 23/09/25,18:26:29,08,12,1, 11.9,1,1, 10.853, 10599.431, 359.863, 52772.289 23/09/25,18:26:29,09,12,1, 11.9,1,1, 10.853, 10599.434, 359.893, 52772.277 23/09/25,18:26:29,10,12,1, 11.9,1,1, 10.853, 10599.435, 359.880, 52772.276 23/09/25,18:26:29,11,12,1, 11.9,1,1, 10.853, 10599.439, 359.880, 52772.258 23/09/25,18:26:29,12,12,1, 11.9,1,1, 10.853, 10599.449, 359.914, 52772.275 23/09/25,18:26:29,13,12,1, 11.9,1,1, 10.853, 10599.458, 359.917, 52772.256 23/09/25,18:26:29,14,12,1, 11.9,1,1, 10.853, 10599.465, 359.932, 52772.260 23/09/25,18:26:29,15,12,1, 11.9,1,1, 10.853, 10599.464, 359.933, 52772.260 23/09/25,18:26:29,16,12,1, 11.9,1,1, 10.853, 10599.469, 359.929, 52772.263 23/09/25,18:26:29,17,12,1, 11.9,1,1, 10.853, 10599.462, 359.945, 52772.269 23/09/25,18:26:29,18,12,1, 11.9,1,1, 10.853, 10599.470, 359.935, 52772.282 23/09/25,18:26:29,19,12,1, 11.9,1,1, 10.853, 10599.474, 359.952, 52772.296 23/09/25,18:26:30,00,11,1, 11.9,1,1, 10.848, 10599.467, 359.952, 52772.296 23/09/25,18:26:30,01,11,1, 11.9,1,1, 10.848, 10599.476, 359.965, 52772.277 23/09/25,18:26:30,02,11,1, 11.9,1,1, 10.848, 10599.467, 359.973, 52772.262 23/09/25,18:26:30,03,11,1, 11.9,1,1, 10.848, 10599.484, 359.970, 52772.309 23/09/25,18:26:30,04,11,1, 11.9,1,1, 10.848, 10599.495, 359.983, 52772.295 23/09/25,18:26:30,05,11,1, 11.9,1,1, 10.848, 10599.505, 359.981, 52772.263 23/09/25,18:26:30,06,11,1, 11.9,1,1, 10.848, 10599.493, 359.992, 52772.293 23/09/25,18:26:30,07,11,1, 11.9,1,1, 10.848, 10599.496, 359.995, 52772.270 23/09/25,18:26:30,08,11,1, 11.9,1,1, 10.848, 10599.493, 360.020, 52772.293 23/09/25,18:26:30,09,11,1, 11.9,1,1, 10.848, 10599.499, 360.018, 52772.293 23/09/25,18:26:30,10,11,1, 11.9,1,1, 10.848, 10599.530, 359.983, 52772.286 23/09/25,18:26:30,11,11,1, 11.9,1,1, 10.848, 10599.519, 360.008, 52772.292 23/09/25,18:26:30,12,11,1, 11.9,1,1, 10.848, 10599.549, 359.989, 52772.257 23/09/25,18:26:30,13,11,1, 11.9,1,1, 10.848, 10599.533, 360.019, 52772.301 23/09/25,18:26:30,14,11,1, 11.9,1,1, 10.848, 10599.527, 360.016, 52772.272 23/09/25,18:26:30,15,11,1, 11.9,1,1, 10.848, 10599.534, 360.044, 52772.301 23/09/25,18:26:30,16,11,1, 11.9,1,1, 10.848, 10599.554, 360.018, 52772.311 23/09/25,18:26:30,17,11,1, 11.9,1,1, 10.848, 10599.538, 360.050, 52772.304 23/09/25,18:26:30,18,11,1, 11.9,1,1, 10.848, 10599.542, 360.035, 52772.289 23/09/25,18:26:30,19,11,1, 11.9,1,1, 10.848, 10599.557, 360.065, 52772.304 23/09/25,18:26:31,00,11,1, 11.9,1,1, 10.849, 10599.550, 360.065, 52772.304 23/09/25,18:26:31,01,11,1, 11.9,1,1, 10.849, 10599.547, 360.072, 52772.299 23/09/25,18:26:31,02,11,1, 11.9,1,1, 10.849, 10599.537, 360.065, 52772.317 23/09/25,18:26:31,03,11,1, 11.9,1,1, 10.849, 10599.547, 360.060, 52772.331 23/09/25,18:26:31,04,11,1, 11.9,1,1, 10.849, 10599.543, 360.057, 52772.294 23/09/25,18:26:31,05,11,1, 11.9,1,1, 10.849, 10599.578, 360.069, 52772.270 23/09/25,18:26:31,06,11,1, 11.9,1,1, 10.849, 10599.579, 360.070, 52772.337 23/09/25,18:26:31,07,11,1, 11.9,1,1, 10.849, 10599.604, 360.081, 52772.311 23/09/25,18:26:31,08,11,1, 11.9,1,1, 10.849, 10599.588, 360.079, 52772.298 23/09/25,18:26:31,09,11,1, 11.9,1,1, 10.849, 10599.578, 360.101, 52772.304 23/09/25,18:26:31,10,11,1, 11.9,1,1, 10.849, 10599.594, 360.112, 52772.305 23/09/25,18:26:31,11,11,1, 11.9,1,1, 10.849, 10599.589, 360.095, 52772.320 23/09/25,18:26:31,12,11,1, 11.9,1,1, 10.849, 10599.597, 360.112, 52772.319 23/09/25,18:26:31,13,11,1, 11.9,1,1, 10.849, 10599.600, 360.083, 52772.301 23/09/25,18:26:31,14,11,1, 11.9,1,1, 10.849, 10599.612, 360.105, 52772.357 23/09/25,18:26:31,15,11,1, 11.9,1,1, 10.849, 10599.604, 360.126, 52772.290 23/09/25,18:26:31,16,11,1, 11.9,1,1, 10.849, 10599.603, 360.114, 52772.307 23/09/25,18:26:31,17,11,1, 11.9,1,1, 10.849, 10599.594, 360.123, 52772.290 23/09/25,18:26:31,18,11,1, 11.9,1,1, 10.849, 10599.610, 360.130, 52772.284 23/09/25,18:26:31,19,11,1, 11.9,1,1, 10.849, 10599.604, 360.125, 52772.306 23/09/25,18:26:32,00,11,1, 12.0,1,1, 10.849, 10599.600, 360.125, 52772.306 23/09/25,18:26:32,01,11,1, 12.0,1,1, 10.849, 10599.610, 360.120, 52772.336 23/09/25,18:26:32,02,11,1, 12.0,1,1, 10.849, 10599.627, 360.148, 52772.331 23/09/25,18:26:32,03,11,1, 12.0,1,1, 10.849, 10599.639, 360.118, 52772.326 23/09/25,18:26:32,04,11,1, 12.0,1,1, 10.849, 10599.636, 360.160, 52772.367 23/09/25,18:26:32,05,11,1, 12.0,1,1, 10.849, 10599.619, 360.150, 52772.323 23/09/25,18:26:32,06,11,1, 12.0,1,1, 10.849, 10599.618, 360.161, 52772.284 23/09/25,18:26:32,07,11,1, 12.0,1,1, 10.849, 10599.625, 360.150, 52772.321 23/09/25,18:26:32,08,11,1, 12.0,1,1, 10.849, 10599.629, 360.166, 52772.315 23/09/25,18:26:32,09,11,1, 12.0,1,1, 10.849, 10599.648, 360.166, 52772.302 23/09/25,18:26:32,10,11,1, 12.0,1,1, 10.849, 10599.635, 360.181, 52772.356 23/09/25,18:26:32,11,11,1, 12.0,1,1, 10.849, 10599.640, 360.168, 52772.294 23/09/25,18:26:32,12,11,1, 12.0,1,1, 10.849, 10599.632, 360.190, 52772.326 23/09/25,18:26:32,13,11,1, 12.0,1,1, 10.849, 10599.669, 360.191, 52772.305 23/09/25,18:26:32,14,11,1, 12.0,1,1, 10.849, 10599.643, 360.172, 52772.334 23/09/25,18:26:32,15,11,1, 12.0,1,1, 10.849, 10599.651, 360.170, 52772.320 23/09/25,18:26:32,16,11,1, 12.0,1,1, 10.849, 10599.631, 360.195, 52772.319 23/09/25,18:26:32,17,11,1, 12.0,1,1, 10.849, 10599.653, 360.205, 52772.322 23/09/25,18:26:32,18,11,1, 12.0,1,1, 10.849, 10599.649, 360.208, 52772.319 23/09/25,18:26:32,19,11,1, 12.0,1,1, 10.849, 10599.669, 360.209, 52772.293 23/09/25,18:26:33,00,11,1, 11.9,1,1, 10.855, 10599.667, 360.209, 52772.293 23/09/25,18:26:33,01,11,1, 11.9,1,1, 10.855, 10599.637, 360.220, 52772.304 23/09/25,18:26:33,02,11,1, 11.9,1,1, 10.855, 10599.649, 360.217, 52772.301 23/09/25,18:26:33,03,11,1, 11.9,1,1, 10.855, 10599.662, 360.244, 52772.349 23/09/25,18:26:33,04,11,1, 11.9,1,1, 10.855, 10599.670, 360.208, 52772.304 23/09/25,18:26:33,05,11,1, 11.9,1,1, 10.855, 10599.656, 360.220, 52772.288 23/09/25,18:26:33,06,11,1, 11.9,1,1, 10.855, 10599.666, 360.232, 52772.298 23/09/25,18:26:33,07,11,1, 11.9,1,1, 10.855, 10599.659, 360.235, 52772.309 23/09/25,18:26:33,08,11,1, 11.9,1,1, 10.855, 10599.657, 360.238, 52772.309 23/09/25,18:26:33,09,11,1, 11.9,1,1, 10.855, 10599.661, 360.228, 52772.306 23/09/25,18:26:33,10,11,1, 11.9,1,1, 10.855, 10599.703, 360.253, 52772.355 23/09/25,18:26:33,11,11,1, 11.9,1,1, 10.855, 10599.669, 360.227, 52772.327 23/09/25,18:26:33,12,11,1, 11.9,1,1, 10.855, 10599.684, 360.269, 52772.353 23/09/25,18:26:33,13,11,1, 11.9,1,1, 10.855, 10599.693, 360.265, 52772.328 23/09/25,18:26:33,14,11,1, 11.9,1,1, 10.855, 10599.685, 360.255, 52772.334 23/09/25,18:26:33,15,11,1, 11.9,1,1, 10.855, 10599.681, 360.266, 52772.328 23/09/25,18:26:33,16,11,1, 11.9,1,1, 10.855, 10599.702, 360.289, 52772.320 23/09/25,18:26:33,17,11,1, 11.9,1,1, 10.855, 10599.704, 360.265, 52772.404 23/09/25,18:26:33,18,11,1, 11.9,1,1, 10.855, 10599.758, 360.275, 52772.205 23/09/25,18:26:33,19,11,1, 11.9,1,1, 10.855, 10599.705, 360.263, 52772.289 23/09/25,18:26:34,00,12,1, 11.8,1,1, 10.851, 10599.700, 360.263, 52772.289 23/09/25,18:26:34,01,12,1, 11.8,1,1, 10.851, 10599.717, 360.257, 52772.338 23/09/25,18:26:34,02,12,1, 11.8,1,1, 10.851, 10599.688, 360.297, 52772.365 23/09/25,18:26:34,03,12,1, 11.8,1,1, 10.851, 10599.708, 360.276, 52772.351 23/09/25,18:26:34,04,12,1, 11.8,1,1, 10.851, 10599.731, 360.296, 52772.339 23/09/25,18:26:34,05,12,1, 11.8,1,1, 10.851, 10599.722, 360.304, 52772.330 23/09/25,18:26:34,06,12,1, 11.8,1,1, 10.851, 10599.689, 360.296, 52772.331 23/09/25,18:26:34,07,12,1, 11.8,1,1, 10.851, 10599.709, 360.319, 52772.298 23/09/25,18:26:34,08,12,1, 11.8,1,1, 10.851, 10599.722, 360.307, 52772.307 23/09/25,18:26:34,09,12,1, 11.8,1,1, 10.851, 10599.717, 360.322, 52772.318 23/09/25,18:26:34,10,12,1, 11.8,1,1, 10.851, 10599.722, 360.328, 52772.314 23/09/25,18:26:34,11,12,1, 11.8,1,1, 10.851, 10599.725, 360.315, 52772.316 23/09/25,18:26:34,12,12,1, 11.8,1,1, 10.851, 10599.706, 360.331, 52772.299 23/09/25,18:26:34,13,12,1, 11.8,1,1, 10.851, 10599.736, 360.308, 52772.320 23/09/25,18:26:34,14,12,1, 11.8,1,1, 10.851, 10599.701, 360.355, 52772.316 23/09/25,18:26:34,15,12,1, 11.8,1,1, 10.851, 10599.724, 360.349, 52772.338 23/09/25,18:26:34,16,12,1, 11.8,1,1, 10.851, 10599.717, 360.336, 52772.314 23/09/25,18:26:34,17,12,1, 11.8,1,1, 10.851, 10599.730, 360.348, 52772.335 23/09/25,18:26:34,18,12,1, 11.8,1,1, 10.851, 10599.719, 360.354, 52772.330 23/09/25,18:26:34,19,12,1, 11.8,1,1, 10.851, 10599.728, 360.340, 52772.317 23/09/25,18:26:35,00,12,1, 11.9,1,1, 10.854, 10599.725, 360.340, 52772.317 23/09/25,18:26:35,01,12,1, 11.9,1,1, 10.854, 10599.755, 360.364, 52772.308 23/09/25,18:26:35,02,12,1, 11.9,1,1, 10.854, 10599.747, 360.364, 52772.337 23/09/25,18:26:35,03,12,1, 11.9,1,1, 10.854, 10599.743, 360.346, 52772.316 23/09/25,18:26:35,04,12,1, 11.9,1,1, 10.854, 10599.747, 360.352, 52772.327 23/09/25,18:26:35,05,12,1, 11.9,1,1, 10.854, 10599.762, 360.340, 52772.301 23/09/25,18:26:35,06,12,1, 11.9,1,1, 10.854, 10599.754, 360.390, 52772.317 23/09/25,18:26:35,07,12,1, 11.9,1,1, 10.854, 10599.748, 360.391, 52772.329 23/09/25,18:26:35,08,12,1, 11.9,1,1, 10.854, 10599.758, 360.381, 52772.319 23/09/25,18:26:35,09,12,1, 11.9,1,1, 10.854, 10599.737, 360.378, 52772.307 23/09/25,18:26:35,10,12,1, 11.9,1,1, 10.854, 10599.770, 360.399, 52772.348 23/09/25,18:26:35,11,12,1, 11.9,1,1, 10.854, 10599.761, 360.354, 52772.337 23/09/25,18:26:35,12,12,1, 11.9,1,1, 10.854, 10599.771, 360.394, 52772.337 23/09/25,18:26:35,13,12,1, 11.9,1,1, 10.854, 10599.761, 360.405, 52772.339 23/09/25,18:26:35,14,12,1, 11.9,1,1, 10.854, 10599.768, 360.399, 52772.320 23/09/25,18:26:35,15,12,1, 11.9,1,1, 10.854, 10599.750, 360.407, 52772.267 23/09/25,18:26:35,16,12,1, 11.9,1,1, 10.854, 10599.785, 360.401, 52772.300 23/09/25,18:26:35,17,12,1, 11.9,1,1, 10.854, 10599.764, 360.391, 52772.303 23/09/25,18:26:35,18,12,1, 11.9,1,1, 10.854, 10599.786, 360.415, 52772.321 23/09/25,18:26:35,19,12,1, 11.9,1,1, 10.854, 10599.762, 360.413, 52772.271 23/09/25,18:26:36,00,12,1, 11.9,1,1, 10.849, 10599.759, 360.413, 52772.271 23/09/25,18:26:36,01,12,1, 11.9,1,1, 10.849, 10599.763, 360.403, 52772.267 23/09/25,18:26:36,02,12,1, 11.9,1,1, 10.849, 10599.814, 360.439, 52772.350 23/09/25,18:26:36,03,12,1, 11.9,1,1, 10.849, 10599.767, 360.424, 52772.313 23/09/25,18:26:36,04,12,1, 11.9,1,1, 10.849, 10599.802, 360.448, 52772.290 23/09/25,18:26:36,05,12,1, 11.9,1,1, 10.849, 10599.766, 360.441, 52772.326 23/09/25,18:26:36,06,12,1, 11.9,1,1, 10.849, 10599.789, 360.447, 52772.320 23/09/25,18:26:36,07,12,1, 11.9,1,1, 10.849, 10599.791, 360.440, 52772.309 23/09/25,18:26:36,08,12,1, 11.9,1,1, 10.849, 10599.787, 360.423, 52772.305 23/09/25,18:26:36,09,12,1, 11.9,1,1, 10.849, 10599.784, 360.427, 52772.291 23/09/25,18:26:36,10,12,1, 11.9,1,1, 10.849, 10599.796, 360.427, 52772.241 23/09/25,18:26:36,11,12,1, 11.9,1,1, 10.849, 10599.776, 360.436, 52772.361 23/09/25,18:26:36,12,12,1, 11.9,1,1, 10.849, 10599.812, 360.451, 52772.296 23/09/25,18:26:36,13,12,1, 11.9,1,1, 10.849, 10599.802, 360.403, 52772.292 23/09/25,18:26:36,14,12,1, 11.9,1,1, 10.849, 10599.807, 360.461, 52772.309 23/09/25,18:26:36,15,12,1, 11.9,1,1, 10.849, 10599.803, 360.448, 52772.312 23/09/25,18:26:36,16,12,1, 11.9,1,1, 10.849, 10599.813, 360.471, 52772.339 23/09/25,18:26:36,17,12,1, 11.9,1,1, 10.849, 10599.802, 360.462, 52772.336 23/09/25,18:26:36,18,12,1, 11.9,1,1, 10.849, 10599.790, 360.478, 52772.331 23/09/25,18:26:36,19,12,1, 11.9,1,1, 10.849, 10599.801, 360.461, 52772.308 23/09/25,18:26:37,00,12,1, 11.9,1,1, 10.851, 10599.800, 360.461, 52772.308 23/09/25,18:26:37,01,12,1, 11.9,1,1, 10.851, 10599.799, 360.457, 52772.332 23/09/25,18:26:37,02,12,1, 11.9,1,1, 10.851, 10599.810, 360.474, 52772.306 23/09/25,18:26:37,03,12,1, 11.9,1,1, 10.851, 10599.827, 360.456, 52772.315 23/09/25,18:26:37,04,12,1, 11.9,1,1, 10.851, 10599.817, 360.502, 52772.342 23/09/25,18:26:37,05,12,1, 11.9,1,1, 10.851, 10599.827, 360.471, 52772.296 23/09/25,18:26:37,06,12,1, 11.9,1,1, 10.851, 10599.817, 360.465, 52772.258 23/09/25,18:26:37,07,12,1, 11.9,1,1, 10.851, 10599.815, 360.472, 52772.294 23/09/25,18:26:37,08,12,1, 11.9,1,1, 10.851, 10599.803, 360.487, 52772.292 23/09/25,18:26:37,09,12,1, 11.9,1,1, 10.851, 10599.823, 360.471, 52772.272 23/09/25,18:26:37,10,12,1, 11.9,1,1, 10.851, 10599.831, 360.488, 52772.290 23/09/25,18:26:37,11,12,1, 11.9,1,1, 10.851, 10599.797, 360.505, 52772.289 23/09/25,18:26:37,12,12,1, 11.9,1,1, 10.851, 10599.832, 360.502, 52772.293 23/09/25,18:26:37,13,12,1, 11.9,1,1, 10.851, 10599.824, 360.487, 52772.307 23/09/25,18:26:37,14,12,1, 11.9,1,1, 10.851, 10599.823, 360.502, 52772.261 23/09/25,18:26:37,15,12,1, 11.9,1,1, 10.851, 10599.843, 360.517, 52772.257 23/09/25,18:26:37,16,12,1, 11.9,1,1, 10.851, 10599.830, 360.518, 52772.298 23/09/25,18:26:37,17,12,1, 11.9,1,1, 10.851, 10599.824, 360.492, 52772.291 23/09/25,18:26:37,18,12,1, 11.9,1,1, 10.851, 10599.836, 360.509, 52772.291 23/09/25,18:26:37,19,12,1, 11.9,1,1, 10.851, 10599.829, 360.514, 52772.297 23/09/25,18:26:38,00,12,1, 11.9,1,1, 10.853, 10599.825, 360.514, 52772.297 23/09/25,18:26:38,01,12,1, 11.9,1,1, 10.853, 10599.831, 360.510, 52772.258 23/09/25,18:26:38,02,12,1, 11.9,1,1, 10.853, 10599.838, 360.508, 52772.287 23/09/25,18:26:38,03,12,1, 11.9,1,1, 10.853, 10599.841, 360.512, 52772.282 23/09/25,18:26:38,04,12,1, 11.9,1,1, 10.853, 10599.846, 360.525, 52772.290 23/09/25,18:26:38,05,12,1, 11.9,1,1, 10.853, 10599.860, 360.533, 52772.317 23/09/25,18:26:38,06,12,1, 11.9,1,1, 10.853, 10599.840, 360.513, 52772.312 23/09/25,18:26:38,07,12,1, 11.9,1,1, 10.853, 10599.856, 360.530, 52772.314 23/09/25,18:26:38,08,12,1, 11.9,1,1, 10.853, 10599.828, 360.513, 52772.344 23/09/25,18:26:38,09,12,1, 11.9,1,1, 10.853, 10599.826, 360.537, 52772.274 23/09/25,18:26:38,10,12,1, 11.9,1,1, 10.853, 10599.833, 360.544, 52772.293 23/09/25,18:26:38,11,12,1, 11.9,1,1, 10.853, 10599.843, 360.553, 52772.275 23/09/25,18:26:38,12,12,1, 11.9,1,1, 10.853, 10599.828, 360.518, 52772.264 23/09/25,18:26:38,13,12,1, 11.9,1,1, 10.853, 10599.846, 360.538, 52772.272 23/09/25,18:26:38,14,12,1, 11.9,1,1, 10.853, 10599.834, 360.545, 52772.263 23/09/25,18:26:38,15,12,1, 11.9,1,1, 10.853, 10599.840, 360.540, 52772.268 23/09/25,18:26:38,16,12,1, 11.9,1,1, 10.853, 10599.829, 360.529, 52772.255 23/09/25,18:26:38,17,12,1, 11.9,1,1, 10.853, 10599.855, 360.551, 52772.258 23/09/25,18:26:38,18,12,1, 11.9,1,1, 10.853, 10599.848, 360.560, 52772.293 23/09/25,18:26:38,19,12,1, 11.9,1,1, 10.853, 10599.849, 360.560, 52772.279 23/09/25,18:26:39,00,12,1, 11.9,1,1, 10.850, 10599.842, 360.560, 52772.279 23/09/25,18:26:39,01,12,1, 11.9,1,1, 10.850, 10599.848, 360.543, 52772.282 23/09/25,18:26:39,02,12,1, 11.9,1,1, 10.850, 10599.841, 360.558, 52772.278 23/09/25,18:26:39,03,12,1, 11.9,1,1, 10.850, 10599.861, 360.556, 52772.271 23/09/25,18:26:39,04,12,1, 11.9,1,1, 10.850, 10599.866, 360.571, 52772.270 23/09/25,18:26:39,05,12,1, 11.9,1,1, 10.850, 10599.873, 360.551, 52772.280 23/09/25,18:26:39,06,12,1, 11.9,1,1, 10.850, 10599.867, 360.575, 52772.309 23/09/25,18:26:39,07,12,1, 11.9,1,1, 10.850, 10599.856, 360.560, 52772.307 23/09/25,18:26:39,08,12,1, 11.9,1,1, 10.850, 10599.854, 360.569, 52772.301 23/09/25,18:26:39,09,12,1, 11.9,1,1, 10.850, 10599.873, 360.578, 52772.277 23/09/25,18:26:39,10,12,1, 11.9,1,1, 10.850, 10599.861, 360.577, 52772.293 23/09/25,18:26:39,11,12,1, 11.9,1,1, 10.850, 10599.871, 360.552, 52772.265 23/09/25,18:26:39,12,12,1, 11.9,1,1, 10.850, 10599.867, 360.574, 52772.255 23/09/25,18:26:39,13,12,1, 11.9,1,1, 10.850, 10599.882, 360.571, 52772.280 23/09/25,18:26:39,14,12,1, 11.9,1,1, 10.850, 10599.846, 360.580, 52772.281 23/09/25,18:26:39,15,12,1, 11.9,1,1, 10.850, 10599.855, 360.560, 52772.256 23/09/25,18:26:39,16,12,1, 11.9,1,1, 10.850, 10599.840, 360.559, 52772.289 23/09/25,18:26:39,17,12,1, 11.9,1,1, 10.850, 10599.848, 360.563, 52772.265 23/09/25,18:26:39,18,12,1, 11.9,1,1, 10.850, 10599.875, 360.566, 52772.247 23/09/25,18:26:39,19,12,1, 11.9,1,1, 10.850, 10599.860, 360.548, 52772.251 23/09/25,18:26:40,00,12,1, 11.9,1,1, 10.849, 10599.859, 360.548, 52772.251 23/09/25,18:26:40,01,12,1, 11.9,1,1, 10.849, 10599.884, 360.575, 52772.250 23/09/25,18:26:40,02,12,1, 11.9,1,1, 10.849, 10599.878, 360.582, 52772.282 23/09/25,18:26:40,03,12,1, 11.9,1,1, 10.849, 10599.851, 360.573, 52772.237 23/09/25,18:26:40,04,12,1, 11.9,1,1, 10.849, 10599.830, 360.574, 52772.154 23/09/25,18:26:40,05,12,1, 11.9,1,1, 10.849, 10599.888, 360.580, 52772.283 23/09/25,18:26:40,06,12,1, 11.9,1,1, 10.849, 10599.902, 360.579, 52772.226 23/09/25,18:26:40,07,12,1, 11.9,1,1, 10.849, 10599.886, 360.584, 52772.205 23/09/25,18:26:40,08,12,1, 11.9,1,1, 10.849, 10599.877, 360.562, 52772.243 23/09/25,18:26:40,09,12,1, 11.9,1,1, 10.849, 10599.864, 360.568, 52772.237 23/09/25,18:26:40,10,12,1, 11.9,1,1, 10.849, 10599.878, 360.590, 52772.226 23/09/25,18:26:40,11,12,1, 11.9,1,1, 10.849, 10599.875, 360.578, 52772.225 23/09/25,18:26:40,12,12,1, 11.9,1,1, 10.849, 10599.868, 360.600, 52772.245 23/09/25,18:26:40,13,12,1, 11.9,1,1, 10.849, 10599.858, 360.607, 52772.207 23/09/25,18:26:40,14,12,1, 11.9,1,1, 10.849, 10599.835, 360.603, 52772.230 23/09/25,18:26:40,15,12,1, 11.9,1,1, 10.849, 10599.888, 360.589, 52772.227 23/09/25,18:26:40,16,12,1, 11.9,1,1, 10.849, 10599.876, 360.626, 52772.233 23/09/25,18:26:40,17,12,1, 11.9,1,1, 10.849, 10599.879, 360.624, 52772.258 23/09/25,18:26:40,18,12,1, 11.9,1,1, 10.849, 10599.875, 360.602, 52772.220 23/09/25,18:26:40,19,12,1, 11.9,1,1, 10.849, 10599.901, 360.609, 52772.210 23/09/25,18:26:41,00,11,1, 11.9,1,1, 10.851, 10599.900, 360.609, 52772.210 23/09/25,18:26:41,01,11,1, 11.9,1,1, 10.851, 10599.910, 360.607, 52772.243 23/09/25,18:26:41,02,11,1, 11.9,1,1, 10.851, 10599.897, 360.604, 52772.246 23/09/25,18:26:41,03,11,1, 11.9,1,1, 10.851, 10599.898, 360.614, 52772.225 23/09/25,18:26:41,04,11,1, 11.9,1,1, 10.851, 10599.889, 360.604, 52772.218 23/09/25,18:26:41,05,11,1, 11.9,1,1, 10.851, 10599.881, 360.586, 52772.231 23/09/25,18:26:41,06,11,1, 11.9,1,1, 10.851, 10599.883, 360.611, 52772.235 23/09/25,18:26:41,07,11,1, 11.9,1,1, 10.851, 10599.886, 360.583, 52772.230 23/09/25,18:26:41,08,11,1, 11.9,1,1, 10.851, 10599.884, 360.592, 52772.201 23/09/25,18:26:41,09,11,1, 11.9,1,1, 10.851, 10599.870, 360.601, 52772.188 23/09/25,18:26:41,10,11,1, 11.9,1,1, 10.851, 10599.885, 360.594, 52772.198 23/09/25,18:26:41,11,11,1, 11.9,1,1, 10.851, 10599.896, 360.615, 52772.215 23/09/25,18:26:41,12,11,1, 11.9,1,1, 10.851, 10599.904, 360.611, 52772.218 23/09/25,18:26:41,13,11,1, 11.9,1,1, 10.851, 10599.915, 360.610, 52772.209 23/09/25,18:26:41,14,11,1, 11.9,1,1, 10.851, 10599.897, 360.597, 52772.225 23/09/25,18:26:41,15,11,1, 11.9,1,1, 10.851, 10599.908, 360.598, 52772.237 23/09/25,18:26:41,16,11,1, 11.9,1,1, 10.851, 10599.877, 360.585, 52772.198 23/09/25,18:26:41,17,11,1, 11.9,1,1, 10.851, 10599.913, 360.632, 52772.163 23/09/25,18:26:41,18,11,1, 11.9,1,1, 10.851, 10599.912, 360.596, 52772.190 23/09/25,18:26:41,19,11,1, 11.9,1,1, 10.851, 10599.891, 360.631, 52772.163 23/09/25,18:26:42,00,11,1, 11.9,1,1, 10.853, 10599.884, 360.631, 52772.163 23/09/25,18:26:42,01,11,1, 11.9,1,1, 10.853, 10599.892, 360.583, 52772.184 23/09/25,18:26:42,02,11,1, 11.9,1,1, 10.853, 10599.936, 360.606, 52772.188 23/09/25,18:26:42,03,11,1, 11.9,1,1, 10.853, 10599.908, 360.601, 52772.194 23/09/25,18:26:42,04,11,1, 11.9,1,1, 10.853, 10599.922, 360.595, 52772.223 23/09/25,18:26:42,05,11,1, 11.9,1,1, 10.853, 10599.935, 360.578, 52772.202 23/09/25,18:26:42,06,11,1, 11.9,1,1, 10.853, 10599.888, 360.604, 52772.168 23/09/25,18:26:42,07,11,1, 11.9,1,1, 10.853, 10599.941, 360.589, 52772.211 23/09/25,18:26:42,08,11,1, 11.9,1,1, 10.853, 10599.922, 360.582, 52772.191 23/09/25,18:26:42,09,11,1, 11.9,1,1, 10.853, 10599.902, 360.601, 52772.144 23/09/25,18:26:42,10,11,1, 11.9,1,1, 10.853, 10599.941, 360.583, 52772.162 23/09/25,18:26:42,11,11,1, 11.9,1,1, 10.853, 10599.924, 360.597, 52772.171 23/09/25,18:26:42,12,11,1, 11.9,1,1, 10.853, 10599.900, 360.615, 52772.212 23/09/25,18:26:42,13,11,1, 11.9,1,1, 10.853, 10599.927, 360.621, 52772.141 23/09/25,18:26:42,14,11,1, 11.9,1,1, 10.853, 10599.905, 360.613, 52772.144 23/09/25,18:26:42,15,11,1, 11.9,1,1, 10.853, 10599.940, 360.621, 52772.138 23/09/25,18:26:42,16,11,1, 11.9,1,1, 10.853, 10599.941, 360.613, 52772.172 23/09/25,18:26:42,17,11,1, 11.9,1,1, 10.853, 10599.929, 360.623, 52772.157 23/09/25,18:26:42,18,11,1, 11.9,1,1, 10.853, 10599.921, 360.595, 52772.129 23/09/25,18:26:42,19,11,1, 11.9,1,1, 10.853, 10599.928, 360.630, 52772.130 23/09/25,18:26:43,00,11,1, 11.9,1,1, 10.846, 10599.926, 360.630, 52772.130 23/09/25,18:26:43,01,11,1, 11.9,1,1, 10.846, 10599.944, 360.590, 52772.164 23/09/25,18:26:43,02,11,1, 11.9,1,1, 10.846, 10599.943, 360.595, 52772.158 23/09/25,18:26:43,03,11,1, 11.9,1,1, 10.846, 10599.929, 360.607, 52772.128 23/09/25,18:26:43,04,11,1, 11.9,1,1, 10.846, 10599.930, 360.606, 52772.153 23/09/25,18:26:43,05,11,1, 11.9,1,1, 10.846, 10599.941, 360.609, 52772.156 23/09/25,18:26:43,06,11,1, 11.9,1,1, 10.846, 10599.957, 360.624, 52772.179 23/09/25,18:26:43,07,11,1, 11.9,1,1, 10.846, 10599.960, 360.610, 52772.117 23/09/25,18:26:43,08,11,1, 11.9,1,1, 10.846, 10599.964, 360.581, 52772.093 23/09/25,18:26:43,09,11,1, 11.9,1,1, 10.846, 10599.976, 360.619, 52772.127 23/09/25,18:26:43,10,11,1, 11.9,1,1, 10.846, 10599.926, 360.617, 52772.132 23/09/25,18:26:43,11,11,1, 11.9,1,1, 10.846, 10599.945, 360.623, 52772.108 23/09/25,18:26:43,12,11,1, 11.9,1,1, 10.846, 10599.959, 360.629, 52772.132 23/09/25,18:26:43,13,11,1, 11.9,1,1, 10.846, 10599.975, 360.633, 52772.149 23/09/25,18:26:43,14,11,1, 11.9,1,1, 10.846, 10599.947, 360.581, 52772.128 23/09/25,18:26:43,15,11,1, 11.9,1,1, 10.846, 10599.986, 360.592, 52772.138 23/09/25,18:26:43,16,11,1, 11.9,1,1, 10.846, 10599.948, 360.617, 52772.160 23/09/25,18:26:43,17,11,1, 11.9,1,1, 10.846, 10599.953, 360.577, 52772.139 23/09/25,18:26:43,18,11,1, 11.9,1,1, 10.846, 10599.967, 360.595, 52772.143 23/09/25,18:26:43,19,11,1, 11.9,1,1, 10.846, 10599.963, 360.608, 52772.148 23/09/25,18:26:44,00,11,1, 11.9,1,1, 10.850, 10599.959, 360.608, 52772.148 23/09/25,18:26:44,01,11,1, 11.9,1,1, 10.850, 10599.972, 360.587, 52772.151 23/09/25,18:26:44,02,11,1, 11.9,1,1, 10.850, 10599.953, 360.595, 52772.126 23/09/25,18:26:44,03,11,1, 11.9,1,1, 10.850, 10599.972, 360.609, 52772.109 23/09/25,18:26:44,04,11,1, 11.9,1,1, 10.850, 10599.958, 360.590, 52772.123 23/09/25,18:26:44,05,11,1, 11.9,1,1, 10.850, 10599.953, 360.621, 52772.128 23/09/25,18:26:44,06,11,1, 11.9,1,1, 10.850, 10599.968, 360.604, 52772.139 23/09/25,18:26:44,07,11,1, 11.9,1,1, 10.850, 10599.959, 360.603, 52772.244 23/09/25,18:26:44,08,11,1, 11.9,1,1, 10.850, 10599.970, 360.600, 52772.097 23/09/25,18:26:44,09,11,1, 11.9,1,1, 10.850, 10599.952, 360.618, 52772.125 23/09/25,18:26:44,10,11,1, 11.9,1,1, 10.850, 10599.970, 360.600, 52772.094 23/09/25,18:26:44,11,11,1, 11.9,1,1, 10.850, 10599.993, 360.611, 52772.107 23/09/25,18:26:44,12,11,1, 11.9,1,1, 10.850, 10599.975, 360.579, 52772.113 23/09/25,18:26:44,13,11,1, 11.9,1,1, 10.850, 10599.973, 360.582, 52772.097 23/09/25,18:26:44,14,11,1, 11.9,1,1, 10.850, 10599.968, 360.579, 52772.127 23/09/25,18:26:44,15,11,1, 11.9,1,1, 10.850, 10599.942, 360.588, 52772.252 23/09/25,18:26:44,16,11,1, 11.9,1,1, 10.850, 10599.975, 360.602, 52772.044 23/09/25,18:26:44,17,11,1, 11.9,1,1, 10.850, 10599.959, 360.611, 52772.071 23/09/25,18:26:44,18,11,1, 11.9,1,1, 10.850, 10599.962, 360.590, 52772.044 23/09/25,18:26:44,19,11,1, 11.9,1,1, 10.850, 10599.997, 360.615, 52772.068 23/09/25,18:26:45,00,12,1, 11.9,1,1, 10.852, 10599.992, 360.615, 52772.068 23/09/25,18:26:45,01,12,1, 11.9,1,1, 10.852, 10599.987, 360.612, 52772.092 23/09/25,18:26:45,02,12,1, 11.9,1,1, 10.852, 10599.985, 360.611, 52772.096 23/09/25,18:26:45,03,12,1, 11.9,1,1, 10.852, 10599.992, 360.584, 52772.111 23/09/25,18:26:45,04,12,1, 11.9,1,1, 10.852, 10599.995, 360.601, 52772.058 23/09/25,18:26:45,05,12,1, 11.9,1,1, 10.852, 10599.998, 360.591, 52772.101 23/09/25,18:26:45,06,12,1, 11.9,1,1, 10.852, 10600.005, 360.569, 52772.070 23/09/25,18:26:45,07,12,1, 11.9,1,1, 10.852, 10600.006, 360.602, 52772.095 23/09/25,18:26:45,08,12,1, 11.9,1,1, 10.852, 10599.997, 360.602, 52772.190 23/09/25,18:26:45,09,12,1, 11.9,1,1, 10.852, 10600.020, 360.580, 52771.997 23/09/25,18:26:45,10,12,1, 11.9,1,1, 10.852, 10600.061, 360.577, 52771.860 23/09/25,18:26:45,11,12,1, 11.9,1,1, 10.852, 10600.038, 360.586, 52772.015 23/09/25,18:26:45,12,12,1, 11.9,1,1, 10.852, 10600.022, 360.560, 52772.019 23/09/25,18:26:45,13,12,1, 11.9,1,1, 10.852, 10600.021, 360.565, 52772.024 23/09/25,18:26:45,14,12,1, 11.9,1,1, 10.852, 10600.007, 360.572, 52772.089 23/09/25,18:26:45,15,12,1, 11.9,1,1, 10.852, 10600.042, 360.576, 52772.098 23/09/25,18:26:45,16,12,1, 11.9,1,1, 10.852, 10599.989, 360.583, 52772.306 23/09/25,18:26:45,17,12,1, 11.9,1,1, 10.852, 10600.026, 360.562, 52772.129 23/09/25,18:26:45,18,12,1, 11.9,1,1, 10.852, 10600.023, 360.564, 52772.040 23/09/25,18:26:45,19,12,1, 11.9,1,1, 10.852, 10600.022, 360.561, 52772.064 23/09/25,18:26:46,00,11,1, 11.9,1,1, 10.851, 10600.017, 360.561, 52772.064 23/09/25,18:26:46,01,11,1, 11.9,1,1, 10.851, 10600.003, 360.565, 52772.043 23/09/25,18:26:46,02,11,1, 11.9,1,1, 10.851, 10600.018, 360.563, 52772.084 23/09/25,18:26:46,03,11,1, 11.9,1,1, 10.851, 10600.021, 360.557, 52772.020 23/09/25,18:26:46,04,11,1, 11.9,1,1, 10.851, 10600.028, 360.568, 52772.060 23/09/25,18:26:46,05,11,1, 11.9,1,1, 10.851, 10600.021, 360.565, 52772.030 23/09/25,18:26:46,06,11,1, 11.9,1,1, 10.851, 10600.024, 360.549, 52772.071 23/09/25,18:26:46,07,11,1, 11.9,1,1, 10.851, 10600.011, 360.544, 52772.034 23/09/25,18:26:46,08,11,1, 11.9,1,1, 10.851, 10600.026, 360.565, 52772.042 23/09/25,18:26:46,09,11,1, 11.9,1,1, 10.851, 10600.030, 360.537, 52771.993 23/09/25,18:26:46,10,11,1, 11.9,1,1, 10.851, 10600.033, 360.533, 52772.011 23/09/25,18:26:46,11,11,1, 11.9,1,1, 10.851, 10600.053, 360.558, 52772.013 23/09/25,18:26:46,12,11,1, 11.9,1,1, 10.851, 10600.041, 360.563, 52771.995 23/09/25,18:26:46,13,11,1, 11.9,1,1, 10.851, 10600.040, 360.529, 52772.035 23/09/25,18:26:46,14,11,1, 11.9,1,1, 10.851, 10600.056, 360.547, 52772.030 23/09/25,18:26:46,15,11,1, 11.9,1,1, 10.851, 10600.033, 360.536, 52772.013 23/09/25,18:26:46,16,11,1, 11.9,1,1, 10.851, 10600.033, 360.540, 52771.993 23/09/25,18:26:46,17,11,1, 11.9,1,1, 10.851, 10600.024, 360.530, 52772.022 23/09/25,18:26:46,18,11,1, 11.9,1,1, 10.851, 10600.051, 360.538, 52771.987 23/09/25,18:26:46,19,11,1, 11.9,1,1, 10.851, 10600.061, 360.547, 52771.998 23/09/25,18:26:47,00,11,1, 12.0,1,1, 10.851, 10600.059, 360.547, 52771.998 23/09/25,18:26:47,01,11,1, 12.0,1,1, 10.851, 10600.064, 360.528, 52772.033 23/09/25,18:26:47,02,11,1, 12.0,1,1, 10.851, 10600.066, 360.548, 52772.004 23/09/25,18:26:47,03,11,1, 12.0,1,1, 10.851, 10600.080, 360.518, 52771.998 23/09/25,18:26:47,04,11,1, 12.0,1,1, 10.851, 10600.083, 360.524, 52771.998 23/09/25,18:26:47,05,11,1, 12.0,1,1, 10.851, 10600.075, 360.514, 52771.977 23/09/25,18:26:47,06,11,1, 12.0,1,1, 10.851, 10600.093, 360.531, 52771.985 23/09/25,18:26:47,07,11,1, 12.0,1,1, 10.851, 10600.086, 360.531, 52771.981 23/09/25,18:26:47,08,11,1, 12.0,1,1, 10.851, 10600.075, 360.530, 52771.966 23/09/25,18:26:47,09,11,1, 12.0,1,1, 10.851, 10600.063, 360.542, 52771.972 23/09/25,18:26:47,10,11,1, 12.0,1,1, 10.851, 10600.104, 360.525, 52771.974 23/09/25,18:26:47,11,11,1, 12.0,1,1, 10.851, 10600.110, 360.516, 52771.968 23/09/25,18:26:47,12,11,1, 12.0,1,1, 10.851, 10600.102, 360.500, 52772.029 23/09/25,18:26:47,13,11,1, 12.0,1,1, 10.851, 10600.066, 360.515, 52771.998 23/09/25,18:26:47,14,11,1, 12.0,1,1, 10.851, 10600.114, 360.504, 52771.988 23/09/25,18:26:47,15,11,1, 12.0,1,1, 10.851, 10600.115, 360.519, 52771.990 23/09/25,18:26:47,16,11,1, 12.0,1,1, 10.851, 10600.137, 360.524, 52772.003 23/09/25,18:26:47,17,11,1, 12.0,1,1, 10.851, 10600.088, 360.498, 52771.961 23/09/25,18:26:47,18,11,1, 12.0,1,1, 10.851, 10600.113, 360.501, 52772.001 23/09/25,18:26:47,19,11,1, 12.0,1,1, 10.851, 10600.125, 360.505, 52771.964 23/09/25,18:26:48,00,11,1, 11.9,1,1, 10.852, 10600.117, 360.505, 52771.964 23/09/25,18:26:48,01,11,1, 11.9,1,1, 10.852, 10600.134, 360.507, 52771.975 23/09/25,18:26:48,02,11,1, 11.9,1,1, 10.852, 10600.123, 360.487, 52772.014 23/09/25,18:26:48,03,11,1, 11.9,1,1, 10.852, 10600.127, 360.507, 52772.027 23/09/25,18:26:48,04,11,1, 11.9,1,1, 10.852, 10600.128, 360.480, 52771.990 23/09/25,18:26:48,05,11,1, 11.9,1,1, 10.852, 10600.109, 360.476, 52771.987 23/09/25,18:26:48,06,11,1, 11.9,1,1, 10.852, 10600.146, 360.489, 52771.971 23/09/25,18:26:48,07,11,1, 11.9,1,1, 10.852, 10600.149, 360.476, 52771.974 23/09/25,18:26:48,08,11,1, 11.9,1,1, 10.852, 10600.146, 360.491, 52772.009 23/09/25,18:26:48,09,11,1, 11.9,1,1, 10.852, 10600.129, 360.486, 52771.976 23/09/25,18:26:48,10,11,1, 11.9,1,1, 10.852, 10600.164, 360.477, 52771.968 23/09/25,18:26:48,11,11,1, 11.9,1,1, 10.852, 10600.163, 360.480, 52771.981 23/09/25,18:26:48,12,11,1, 11.9,1,1, 10.852, 10600.159, 360.483, 52772.000 23/09/25,18:26:48,13,11,1, 11.9,1,1, 10.852, 10600.177, 360.468, 52771.946 23/09/25,18:26:48,14,11,1, 11.9,1,1, 10.852, 10600.165, 360.475, 52771.924 23/09/25,18:26:48,15,11,1, 11.9,1,1, 10.852, 10600.153, 360.468, 52771.953 23/09/25,18:26:48,16,11,1, 11.9,1,1, 10.852, 10600.171, 360.459, 52771.921 23/09/25,18:26:48,17,11,1, 11.9,1,1, 10.852, 10600.177, 360.453, 52771.959 23/09/25,18:26:48,18,11,1, 11.9,1,1, 10.852, 10600.173, 360.467, 52771.918 23/09/25,18:26:48,19,11,1, 11.9,1,1, 10.852, 10600.192, 360.444, 52771.912 23/09/25,18:26:49,00,12,1, 11.9,1,1, 10.849, 10600.184, 360.444, 52771.912 23/09/25,18:26:49,01,12,1, 11.9,1,1, 10.849, 10600.194, 360.456, 52771.896 23/09/25,18:26:49,02,12,1, 11.9,1,1, 10.849, 10600.181, 360.480, 52771.913 23/09/25,18:26:49,03,12,1, 11.9,1,1, 10.849, 10600.197, 360.461, 52771.910 23/09/25,18:26:49,04,12,1, 11.9,1,1, 10.849, 10600.205, 360.432, 52771.921 23/09/25,18:26:49,05,12,1, 11.9,1,1, 10.849, 10600.192, 360.419, 52771.945 23/09/25,18:26:49,06,12,1, 11.9,1,1, 10.849, 10600.193, 360.454, 52771.946 23/09/25,18:26:49,07,12,1, 11.9,1,1, 10.849, 10600.204, 360.444, 52771.906 23/09/25,18:26:49,08,12,1, 11.9,1,1, 10.849, 10600.227, 360.443, 52771.923 23/09/25,18:26:49,09,12,1, 11.9,1,1, 10.849, 10600.203, 360.430, 52771.919 23/09/25,18:26:49,10,12,1, 11.9,1,1, 10.849, 10600.201, 360.449, 52771.896 23/09/25,18:26:49,11,12,1, 11.9,1,1, 10.849, 10600.199, 360.436, 52771.899 23/09/25,18:26:49,12,12,1, 11.9,1,1, 10.849, 10600.216, 360.447, 52771.892 23/09/25,18:26:49,13,12,1, 11.9,1,1, 10.849, 10600.239, 360.449, 52771.921 23/09/25,18:26:49,14,12,1, 11.9,1,1, 10.849, 10600.229, 360.432, 52771.945 23/09/25,18:26:49,15,12,1, 11.9,1,1, 10.849, 10600.229, 360.426, 52771.936 23/09/25,18:26:49,16,12,1, 11.9,1,1, 10.849, 10600.235, 360.418, 52771.890 23/09/25,18:26:49,17,12,1, 11.9,1,1, 10.849, 10600.225, 360.416, 52771.900 23/09/25,18:26:49,18,12,1, 11.9,1,1, 10.849, 10600.238, 360.410, 52771.887 23/09/25,18:26:49,19,12,1, 11.9,1,1, 10.849, 10600.217, 360.410, 52771.931 23/09/25,18:26:50,00,12,1, 11.8,1,1, 10.850, 10600.209, 360.410, 52771.931 23/09/25,18:26:50,01,12,1, 11.8,1,1, 10.850, 10600.247, 360.413, 52771.859 23/09/25,18:26:50,02,12,1, 11.8,1,1, 10.850, 10600.230, 360.409, 52771.914 23/09/25,18:26:50,03,12,1, 11.8,1,1, 10.850, 10600.246, 360.427, 52771.904 23/09/25,18:26:50,04,12,1, 11.8,1,1, 10.850, 10600.266, 360.399, 52771.878 23/09/25,18:26:50,05,12,1, 11.8,1,1, 10.850, 10600.256, 360.399, 52771.874 23/09/25,18:26:50,06,12,1, 11.8,1,1, 10.850, 10600.263, 360.396, 52771.871 23/09/25,18:26:50,07,12,1, 11.8,1,1, 10.850, 10600.283, 360.404, 52771.861 23/09/25,18:26:50,08,12,1, 11.8,1,1, 10.850, 10600.288, 360.399, 52771.897 23/09/25,18:26:50,09,12,1, 11.8,1,1, 10.850, 10600.255, 360.409, 52771.843 23/09/25,18:26:50,10,12,1, 11.8,1,1, 10.850, 10600.308, 360.393, 52771.857 23/09/25,18:26:50,11,12,1, 11.8,1,1, 10.850, 10600.274, 360.397, 52771.870 23/09/25,18:26:50,12,12,1, 11.8,1,1, 10.850, 10600.288, 360.394, 52771.845 23/09/25,18:26:50,13,12,1, 11.8,1,1, 10.850, 10600.297, 360.376, 52771.823 23/09/25,18:26:50,14,12,1, 11.8,1,1, 10.850, 10600.305, 360.365, 52771.836 23/09/25,18:26:50,15,12,1, 11.8,1,1, 10.850, 10600.292, 360.401, 52771.851 23/09/25,18:26:50,16,12,1, 11.8,1,1, 10.850, 10600.315, 360.391, 52771.856 23/09/25,18:26:50,17,12,1, 11.8,1,1, 10.850, 10600.313, 360.390, 52771.837 23/09/25,18:26:50,18,12,1, 11.8,1,1, 10.850, 10600.306, 360.361, 52771.833 23/09/25,18:26:50,19,12,1, 11.8,1,1, 10.850, 10600.300, 360.361, 52771.832 23/09/25,18:26:51,00,11,1, 11.9,1,1, 10.852, 10600.293, 360.361, 52771.832 23/09/25,18:26:51,01,11,1, 11.9,1,1, 10.852, 10600.311, 360.353, 52771.827 23/09/25,18:26:51,02,11,1, 11.9,1,1, 10.852, 10600.338, 360.354, 52771.800 23/09/25,18:26:51,03,11,1, 11.9,1,1, 10.852, 10600.314, 360.340, 52771.787 23/09/25,18:26:51,04,11,1, 11.9,1,1, 10.852, 10600.343, 360.361, 52771.790 23/09/25,18:26:51,05,11,1, 11.9,1,1, 10.852, 10600.350, 360.339, 52771.811 23/09/25,18:26:51,06,11,1, 11.9,1,1, 10.852, 10600.357, 360.355, 52771.817 23/09/25,18:26:51,07,11,1, 11.9,1,1, 10.852, 10600.353, 360.357, 52771.778 23/09/25,18:26:51,08,11,1, 11.9,1,1, 10.852, 10600.354, 360.343, 52771.787 23/09/25,18:26:51,09,11,1, 11.9,1,1, 10.852, 10600.377, 360.343, 52771.892 23/09/25,18:26:51,10,11,1, 11.9,1,1, 10.852, 10600.332, 360.340, 52771.781 23/09/25,18:26:51,11,11,1, 11.9,1,1, 10.852, 10600.378, 360.341, 52771.815 23/09/25,18:26:51,12,11,1, 11.9,1,1, 10.852, 10600.373, 360.358, 52771.799 23/09/25,18:26:51,13,11,1, 11.9,1,1, 10.852, 10600.354, 360.336, 52771.783 23/09/25,18:26:51,14,11,1, 11.9,1,1, 10.852, 10600.382, 360.316, 52771.789 23/09/25,18:26:51,15,11,1, 11.9,1,1, 10.852, 10600.366, 360.319, 52771.793 23/09/25,18:26:51,16,11,1, 11.9,1,1, 10.852, 10600.355, 360.327, 52771.914 23/09/25,18:26:51,17,11,1, 11.9,1,1, 10.852, 10600.369, 360.310, 52771.779 23/09/25,18:26:51,18,11,1, 11.9,1,1, 10.852, 10600.397, 360.320, 52771.777 23/09/25,18:26:51,19,11,1, 11.9,1,1, 10.852, 10600.392, 360.309, 52771.758 23/09/25,18:26:52,00,11,1, 11.9,1,1, 10.851, 10600.384, 360.309, 52771.758 23/09/25,18:26:52,01,11,1, 11.9,1,1, 10.851, 10600.389, 360.315, 52771.775 23/09/25,18:26:52,02,11,1, 11.9,1,1, 10.851, 10600.406, 360.311, 52771.728 23/09/25,18:26:52,03,11,1, 11.9,1,1, 10.851, 10600.390, 360.301, 52771.760 23/09/25,18:26:52,04,11,1, 11.9,1,1, 10.851, 10600.384, 360.303, 52771.708 23/09/25,18:26:52,05,11,1, 11.9,1,1, 10.851, 10600.411, 360.299, 52771.741 23/09/25,18:26:52,06,11,1, 11.9,1,1, 10.851, 10600.393, 360.297, 52771.713 23/09/25,18:26:52,07,11,1, 11.9,1,1, 10.851, 10600.437, 360.307, 52771.636 23/09/25,18:26:52,08,11,1, 11.9,1,1, 10.851, 10600.388, 360.271, 52771.785 23/09/25,18:26:52,09,11,1, 11.9,1,1, 10.851, 10600.398, 360.283, 52771.786 23/09/25,18:26:52,10,11,1, 11.9,1,1, 10.851, 10600.397, 360.292, 52771.709 23/09/25,18:26:52,11,11,1, 11.9,1,1, 10.851, 10600.397, 360.268, 52771.715 23/09/25,18:26:52,12,11,1, 11.9,1,1, 10.851, 10600.432, 360.284, 52771.704 23/09/25,18:26:52,13,11,1, 11.9,1,1, 10.851, 10600.428, 360.297, 52771.732 23/09/25,18:26:52,14,11,1, 11.9,1,1, 10.851, 10600.429, 360.268, 52771.733 23/09/25,18:26:52,15,11,1, 11.9,1,1, 10.851, 10600.429, 360.298, 52771.736 23/09/25,18:26:52,16,11,1, 11.9,1,1, 10.851, 10600.432, 360.268, 52771.716 23/09/25,18:26:52,17,11,1, 11.9,1,1, 10.851, 10600.461, 360.292, 52771.731 23/09/25,18:26:52,18,11,1, 11.9,1,1, 10.851, 10600.420, 360.271, 52771.705 23/09/25,18:26:52,19,11,1, 11.9,1,1, 10.851, 10600.422, 360.248, 52771.679 23/09/25,18:26:53,00,11,1, 11.8,1,1, 10.852, 10600.418, 360.248, 52771.679 23/09/25,18:26:53,01,11,1, 11.8,1,1, 10.852, 10600.447, 360.264, 52771.727 23/09/25,18:26:53,02,11,1, 11.8,1,1, 10.852, 10600.458, 360.265, 52771.681 23/09/25,18:26:53,03,11,1, 11.8,1,1, 10.852, 10600.457, 360.251, 52771.683 23/09/25,18:26:53,04,11,1, 11.8,1,1, 10.852, 10600.463, 360.245, 52771.713 23/09/25,18:26:53,05,11,1, 11.8,1,1, 10.852, 10600.498, 360.251, 52771.688 23/09/25,18:26:53,06,11,1, 11.8,1,1, 10.852, 10600.457, 360.262, 52771.700 23/09/25,18:26:53,07,11,1, 11.8,1,1, 10.852, 10600.475, 360.245, 52771.713 23/09/25,18:26:53,08,11,1, 11.8,1,1, 10.852, 10600.466, 360.227, 52771.701 23/09/25,18:26:53,09,11,1, 11.8,1,1, 10.852, 10600.498, 360.232, 52771.699 23/09/25,18:26:53,10,11,1, 11.8,1,1, 10.852, 10600.491, 360.238, 52771.681 23/09/25,18:26:53,11,11,1, 11.8,1,1, 10.852, 10600.495, 360.236, 52771.693 23/09/25,18:26:53,12,11,1, 11.8,1,1, 10.852, 10600.498, 360.220, 52771.692 23/09/25,18:26:53,13,11,1, 11.8,1,1, 10.852, 10600.495, 360.219, 52771.683 23/09/25,18:26:53,14,11,1, 11.8,1,1, 10.852, 10600.525, 360.204, 52771.646 23/09/25,18:26:53,15,11,1, 11.8,1,1, 10.852, 10600.521, 360.226, 52771.644 23/09/25,18:26:53,16,11,1, 11.8,1,1, 10.852, 10600.527, 360.220, 52771.645 23/09/25,18:26:53,17,11,1, 11.8,1,1, 10.852, 10600.530, 360.215, 52771.640 23/09/25,18:26:53,18,11,1, 11.8,1,1, 10.852, 10600.545, 360.210, 52771.649 23/09/25,18:26:53,19,11,1, 11.8,1,1, 10.852, 10600.524, 360.198, 52771.610 23/09/25,18:26:54,00,12,1, 11.9,1,1, 10.850, 10600.518, 360.198, 52771.610 23/09/25,18:26:54,01,12,1, 11.9,1,1, 10.850, 10600.527, 360.194, 52771.612 23/09/25,18:26:54,02,12,1, 11.9,1,1, 10.850, 10600.520, 360.181, 52771.629 23/09/25,18:26:54,03,12,1, 11.9,1,1, 10.850, 10600.546, 360.177, 52771.632 23/09/25,18:26:54,04,12,1, 11.9,1,1, 10.850, 10600.523, 360.185, 52771.635 23/09/25,18:26:54,05,12,1, 11.9,1,1, 10.850, 10600.530, 360.163, 52771.602 23/09/25,18:26:54,06,12,1, 11.9,1,1, 10.850, 10600.547, 360.177, 52771.640 23/09/25,18:26:54,07,12,1, 11.9,1,1, 10.850, 10600.548, 360.162, 52771.621 23/09/25,18:26:54,08,12,1, 11.9,1,1, 10.850, 10600.542, 360.172, 52771.634 23/09/25,18:26:54,09,12,1, 11.9,1,1, 10.850, 10600.571, 360.174, 52771.626 23/09/25,18:26:54,10,12,1, 11.9,1,1, 10.850, 10600.564, 360.162, 52771.631 23/09/25,18:26:54,11,12,1, 11.9,1,1, 10.850, 10600.574, 360.153, 52771.594 23/09/25,18:26:54,12,12,1, 11.9,1,1, 10.850, 10600.572, 360.138, 52771.606 23/09/25,18:26:54,13,12,1, 11.9,1,1, 10.850, 10600.591, 360.161, 52771.620 23/09/25,18:26:54,14,12,1, 11.9,1,1, 10.850, 10600.572, 360.150, 52771.625 23/09/25,18:26:54,15,12,1, 11.9,1,1, 10.850, 10600.598, 360.141, 52771.600 23/09/25,18:26:54,16,12,1, 11.9,1,1, 10.850, 10600.595, 360.158, 52771.601 23/09/25,18:26:54,17,12,1, 11.9,1,1, 10.850, 10600.589, 360.147, 52771.584 23/09/25,18:26:54,18,12,1, 11.9,1,1, 10.850, 10600.580, 360.152, 52771.568 23/09/25,18:26:54,19,12,1, 11.9,1,1, 10.850, 10600.599, 360.130, 52771.574 23/09/25,18:26:55,00,12,1, 11.8,1,1, 10.848, 10600.593, 360.130, 52771.574 23/09/25,18:26:55,01,12,1, 11.8,1,1, 10.848, 10600.587, 360.119, 52771.583 23/09/25,18:26:55,02,12,1, 11.8,1,1, 10.848, 10600.605, 360.124, 52771.570 23/09/25,18:26:55,03,12,1, 11.8,1,1, 10.848, 10600.603, 360.118, 52771.568 23/09/25,18:26:55,04,12,1, 11.8,1,1, 10.848, 10600.599, 360.113, 52771.607 23/09/25,18:26:55,05,12,1, 11.8,1,1, 10.848, 10600.625, 360.120, 52771.617 23/09/25,18:26:55,06,12,1, 11.8,1,1, 10.848, 10600.628, 360.109, 52771.574 23/09/25,18:26:55,07,12,1, 11.8,1,1, 10.848, 10600.613, 360.093, 52771.588 23/09/25,18:26:55,08,12,1, 11.8,1,1, 10.848, 10600.640, 360.093, 52771.617 23/09/25,18:26:55,09,12,1, 11.8,1,1, 10.848, 10600.634, 360.086, 52771.604 23/09/25,18:26:55,10,12,1, 11.8,1,1, 10.848, 10600.648, 360.078, 52771.613 23/09/25,18:26:55,11,12,1, 11.8,1,1, 10.848, 10600.655, 360.110, 52771.574 23/09/25,18:26:55,12,12,1, 11.8,1,1, 10.848, 10600.628, 360.082, 52771.590 23/09/25,18:26:55,13,12,1, 11.8,1,1, 10.848, 10600.637, 360.083, 52771.578 23/09/25,18:26:55,14,12,1, 11.8,1,1, 10.848, 10600.669, 360.082, 52771.581 23/09/25,18:26:55,15,12,1, 11.8,1,1, 10.848, 10600.649, 360.087, 52771.659 23/09/25,18:26:55,16,12,1, 11.8,1,1, 10.848, 10600.705, 360.086, 52771.529 23/09/25,18:26:55,17,12,1, 11.8,1,1, 10.848, 10600.707, 360.087, 52771.518 23/09/25,18:26:55,18,12,1, 11.8,1,1, 10.848, 10600.691, 360.063, 52771.544 23/09/25,18:26:55,19,12,1, 11.8,1,1, 10.848, 10600.701, 360.065, 52771.546 23/09/25,18:26:56,00,11,1, 11.9,1,1, 10.853, 10600.693, 360.065, 52771.546 23/09/25,18:26:56,01,11,1, 11.9,1,1, 10.853, 10600.693, 360.062, 52771.589 23/09/25,18:26:56,02,11,1, 11.9,1,1, 10.853, 10600.729, 360.051, 52771.573 23/09/25,18:26:56,03,11,1, 11.9,1,1, 10.853, 10600.714, 360.052, 52771.538 23/09/25,18:26:56,04,11,1, 11.9,1,1, 10.853, 10600.678, 360.058, 52771.532 23/09/25,18:26:56,05,11,1, 11.9,1,1, 10.853, 10600.720, 360.050, 52771.531 23/09/25,18:26:56,06,11,1, 11.9,1,1, 10.853, 10600.712, 360.045, 52771.515 23/09/25,18:26:56,07,11,1, 11.9,1,1, 10.853, 10600.712, 360.030, 52771.503 23/09/25,18:26:56,08,11,1, 11.9,1,1, 10.853, 10600.705, 360.029, 52771.521 23/09/25,18:26:56,09,11,1, 11.9,1,1, 10.853, 10600.709, 360.006, 52771.504 23/09/25,18:26:56,10,11,1, 11.9,1,1, 10.853, 10600.731, 360.022, 52771.504 23/09/25,18:26:56,11,11,1, 11.9,1,1, 10.853, 10600.738, 360.021, 52771.485 23/09/25,18:26:56,12,11,1, 11.9,1,1, 10.853, 10600.725, 360.006, 52771.500 23/09/25,18:26:56,13,11,1, 11.9,1,1, 10.853, 10600.733, 360.034, 52771.494 23/09/25,18:26:56,14,11,1, 11.9,1,1, 10.853, 10600.736, 360.010, 52771.523 23/09/25,18:26:56,15,11,1, 11.9,1,1, 10.853, 10600.746, 359.980, 52771.476 23/09/25,18:26:56,16,11,1, 11.9,1,1, 10.853, 10600.761, 359.991, 52771.491 23/09/25,18:26:56,17,11,1, 11.9,1,1, 10.853, 10600.763, 360.020, 52771.512 23/09/25,18:26:56,18,11,1, 11.9,1,1, 10.853, 10600.758, 359.980, 52771.492 23/09/25,18:26:56,19,11,1, 11.9,1,1, 10.853, 10600.777, 359.991, 52771.482 23/09/25,18:26:57,00,11,1, 11.9,1,1, 10.852, 10600.777, 359.991, 52771.482 23/09/25,18:26:57,01,11,1, 11.9,1,1, 10.852, 10600.784, 359.999, 52771.495 23/09/25,18:26:57,02,11,1, 11.9,1,1, 10.852, 10600.787, 360.050, 52771.778 23/09/25,18:26:57,03,11,1, 11.9,1,1, 10.852, 10600.773, 360.031, 52771.739 23/09/25,18:26:57,04,11,1, 11.9,1,1, 10.852, 10600.768, 360.049, 52771.747 23/09/25,18:26:57,05,11,1, 11.9,1,1, 10.852, 10600.774, 360.058, 52771.752 23/09/25,18:26:57,06,11,1, 11.9,1,1, 10.852, 10600.803, 360.028, 52771.754 23/09/25,18:26:57,07,11,1, 11.9,1,1, 10.852, 10600.828, 360.032, 52771.743 23/09/25,18:26:57,08,11,1, 11.9,1,1, 10.852, 10600.811, 360.011, 52771.756 23/09/25,18:26:57,09,11,1, 11.9,1,1, 10.852, 10600.814, 360.015, 52771.743 23/09/25,18:26:57,10,11,1, 11.9,1,1, 10.852, 10600.829, 360.005, 52771.710 23/09/25,18:26:57,11,11,1, 11.9,1,1, 10.852, 10600.842, 360.017, 52771.744 23/09/25,18:26:57,12,11,1, 11.9,1,1, 10.852, 10600.836, 360.006, 52771.714 23/09/25,18:26:57,13,11,1, 11.9,1,1, 10.852, 10600.841, 359.995, 52771.719 23/09/25,18:26:57,14,11,1, 11.9,1,1, 10.852, 10600.845, 360.005, 52771.719 23/09/25,18:26:57,15,11,1, 11.9,1,1, 10.852, 10600.853, 360.003, 52771.726 23/09/25,18:26:57,16,11,1, 11.9,1,1, 10.852, 10600.848, 360.004, 52771.697 23/09/25,18:26:57,17,11,1, 11.9,1,1, 10.852, 10600.846, 359.983, 52771.735 23/09/25,18:26:57,18,11,1, 11.9,1,1, 10.852, 10600.864, 359.994, 52771.736 23/09/25,18:26:57,19,11,1, 11.9,1,1, 10.852, 10600.864, 360.001, 52771.709 23/09/25,18:26:58,00,11,1, 11.9,1,1, 10.850, 10600.860, 360.001, 52771.709 23/09/25,18:26:58,01,11,1, 11.9,1,1, 10.850, 10600.865, 359.980, 52771.697 23/09/25,18:26:58,02,11,1, 11.9,1,1, 10.850, 10600.880, 360.001, 52771.711 23/09/25,18:26:58,03,11,1, 11.9,1,1, 10.850, 10600.882, 359.963, 52771.653 23/09/25,18:26:58,04,11,1, 11.9,1,1, 10.850, 10600.883, 359.966, 52771.703 23/09/25,18:26:58,05,11,1, 11.9,1,1, 10.850, 10600.916, 359.969, 52771.682 23/09/25,18:26:58,06,11,1, 11.9,1,1, 10.850, 10600.871, 359.941, 52771.693 23/09/25,18:26:58,07,11,1, 11.9,1,1, 10.850, 10600.905, 359.952, 52771.643 23/09/25,18:26:58,08,11,1, 11.9,1,1, 10.850, 10600.899, 359.944, 52771.678 23/09/25,18:26:58,09,11,1, 11.9,1,1, 10.850, 10600.878, 359.935, 52771.677 23/09/25,18:26:58,10,11,1, 11.9,1,1, 10.850, 10600.908, 359.948, 52771.662 23/09/25,18:26:58,11,11,1, 11.9,1,1, 10.850, 10600.903, 359.938, 52771.680 23/09/25,18:26:58,12,11,1, 11.9,1,1, 10.850, 10600.923, 359.928, 52771.678 23/09/25,18:26:58,13,11,1, 11.9,1,1, 10.850, 10600.928, 359.910, 52771.535 23/09/25,18:26:58,14,11,1, 11.9,1,1, 10.850, 10600.943, 359.919, 52771.633 23/09/25,18:26:58,15,11,1, 11.9,1,1, 10.850, 10600.915, 359.912, 52771.597 23/09/25,18:26:58,16,11,1, 11.9,1,1, 10.850, 10600.920, 359.904, 52771.656 23/09/25,18:26:58,17,11,1, 11.9,1,1, 10.850, 10600.923, 359.901, 52771.631 23/09/25,18:26:58,18,11,1, 11.9,1,1, 10.850, 10600.950, 359.895, 52771.685 23/09/25,18:26:58,19,11,1, 11.9,1,1, 10.850, 10600.955, 359.920, 52771.658 23/09/25,18:26:59,00,12,1, 11.9,1,1, 10.848, 10600.952, 359.920, 52771.658 23/09/25,18:26:59,01,12,1, 11.9,1,1, 10.848, 10600.944, 359.909, 52771.620 23/09/25,18:26:59,02,12,1, 11.9,1,1, 10.848, 10600.971, 359.889, 52771.655 23/09/25,18:26:59,03,12,1, 11.9,1,1, 10.848, 10600.963, 359.869, 52771.607 23/09/25,18:26:59,04,12,1, 11.9,1,1, 10.848, 10600.916, 359.890, 52771.497 23/09/25,18:26:59,05,12,1, 11.9,1,1, 10.848, 10601.008, 359.870, 52771.620 23/09/25,18:26:59,06,12,1, 11.9,1,1, 10.848, 10601.001, 359.870, 52771.545 23/09/25,18:26:59,07,12,1, 11.9,1,1, 10.848, 10600.984, 359.858, 52771.569 23/09/25,18:26:59,08,12,1, 11.9,1,1, 10.848, 10600.982, 359.862, 52771.575 23/09/25,18:26:59,09,12,1, 11.9,1,1, 10.848, 10600.974, 359.853, 52771.624 23/09/25,18:26:59,10,12,1, 11.9,1,1, 10.848, 10600.972, 359.853, 52771.608 23/09/25,18:26:59,11,12,1, 11.9,1,1, 10.848, 10601.000, 359.839, 52771.589 23/09/25,18:26:59,12,12,1, 11.9,1,1, 10.848, 10600.987, 359.866, 52771.554 23/09/25,18:26:59,13,12,1, 11.9,1,1, 10.848, 10600.994, 359.865, 52771.574 23/09/25,18:26:59,14,12,1, 11.9,1,1, 10.848, 10600.995, 359.848, 52771.594 23/09/25,18:26:59,15,12,1, 11.9,1,1, 10.848, 10600.995, 359.852, 52771.576 23/09/25,18:26:59,16,12,1, 11.9,1,1, 10.848, 10600.989, 359.814, 52771.588 23/09/25,18:26:59,17,12,1, 11.9,1,1, 10.848, 10601.010, 359.828, 52771.563 23/09/25,18:26:59,18,12,1, 11.9,1,1, 10.848, 10601.015, 359.811, 52771.544 23/09/25,18:26:59,19,12,1, 11.9,1,1, 10.848, 10601.034, 359.836, 52771.580 23/09/25,18:27:00,00,12,1, 11.9,1,1, 10.846, 10601.027, 359.836, 52771.580 23/09/25,18:27:00,01,12,1, 11.9,1,1, 10.846, 10601.031, 359.802, 52771.509 23/09/25,18:27:00,02,12,1, 11.9,1,1, 10.846, 10601.013, 359.746, 52771.241 23/09/25,18:27:00,03,12,1, 11.9,1,1, 10.846, 10601.033, 359.721, 52771.330 23/09/25,18:27:00,04,12,1, 11.9,1,1, 10.846, 10601.028, 359.715, 52771.280 23/09/25,18:27:00,05,12,1, 11.9,1,1, 10.846, 10601.026, 359.699, 52771.299 23/09/25,18:27:00,06,12,1, 11.9,1,1, 10.846, 10601.018, 359.712, 52771.224 23/09/25,18:27:00,07,12,1, 11.9,1,1, 10.846, 10601.028, 359.702, 52771.240 23/09/25,18:27:00,08,12,1, 11.9,1,1, 10.846, 10601.006, 359.698, 52771.231 23/09/25,18:27:00,09,12,1, 11.9,1,1, 10.846, 10601.022, 359.693, 52771.218 23/09/25,18:27:00,10,12,1, 11.9,1,1, 10.846, 10601.035, 359.685, 52771.228 23/09/25,18:27:00,11,12,1, 11.9,1,1, 10.846, 10601.057, 359.681, 52771.242 23/09/25,18:27:00,12,12,1, 11.9,1,1, 10.846, 10601.043, 359.683, 52771.207 23/09/25,18:27:00,13,12,1, 11.9,1,1, 10.846, 10601.060, 359.680, 52771.226 23/09/25,18:27:00,14,12,1, 11.9,1,1, 10.846, 10601.055, 359.660, 52771.244 23/09/25,18:27:00,15,12,1, 11.9,1,1, 10.846, 10601.019, 359.659, 52771.261 23/09/25,18:27:00,16,12,1, 11.9,1,1, 10.846, 10601.053, 359.639, 52771.252 23/09/25,18:27:00,17,12,1, 11.9,1,1, 10.846, 10601.068, 359.638, 52771.264 23/09/25,18:27:00,18,12,1, 11.9,1,1, 10.846, 10601.065, 359.624, 52771.215 23/09/25,18:27:00,19,12,1, 11.9,1,1, 10.846, 10601.067, 359.631, 52771.251 23/09/25,18:27:01,00,12,1, 11.9,1,1, 10.849, 10601.060, 359.631, 52771.251 23/09/25,18:27:01,01,12,1, 11.9,1,1, 10.849, 10601.062, 359.641, 52771.222 23/09/25,18:27:01,02,12,1, 11.9,1,1, 10.849, 10601.083, 359.619, 52771.238 23/09/25,18:27:01,03,12,1, 11.9,1,1, 10.849, 10601.075, 359.605, 52771.208 23/09/25,18:27:01,04,12,1, 11.9,1,1, 10.849, 10601.074, 359.638, 52771.181 23/09/25,18:27:01,05,12,1, 11.9,1,1, 10.849, 10601.081, 359.619, 52771.206 23/09/25,18:27:01,06,12,1, 11.9,1,1, 10.849, 10601.094, 359.616, 52771.193 23/09/25,18:27:01,07,12,1, 11.9,1,1, 10.849, 10601.091, 359.602, 52771.228 23/09/25,18:27:01,08,12,1, 11.9,1,1, 10.849, 10601.078, 359.607, 52771.210 23/09/25,18:27:01,09,12,1, 11.9,1,1, 10.849, 10601.071, 359.580, 52771.173 23/09/25,18:27:01,10,12,1, 11.9,1,1, 10.849, 10601.069, 359.595, 52771.129 23/09/25,18:27:01,11,12,1, 11.9,1,1, 10.849, 10601.069, 359.579, 52771.155 23/09/25,18:27:01,12,12,1, 11.9,1,1, 10.849, 10601.095, 359.591, 52771.198 23/09/25,18:27:01,13,12,1, 11.9,1,1, 10.849, 10601.104, 359.577, 52771.153 23/09/25,18:27:01,14,12,1, 11.9,1,1, 10.849, 10601.098, 359.579, 52771.188 23/09/25,18:27:01,15,12,1, 11.9,1,1, 10.849, 10601.108, 359.546, 52771.173 23/09/25,18:27:01,16,12,1, 11.9,1,1, 10.849, 10601.116, 359.581, 52771.188 23/09/25,18:27:01,17,12,1, 11.9,1,1, 10.849, 10601.112, 359.559, 52771.147 23/09/25,18:27:01,18,12,1, 11.9,1,1, 10.849, 10601.134, 359.560, 52771.146 23/09/25,18:27:01,19,12,1, 11.9,1,1, 10.849, 10601.104, 359.571, 52771.118 23/09/25,18:27:02,00,12,1, 11.9,1,1, 10.851, 10601.102, 359.571, 52771.118 23/09/25,18:27:02,01,12,1, 11.9,1,1, 10.851, 10601.116, 359.540, 52771.121 23/09/25,18:27:02,02,12,1, 11.9,1,1, 10.851, 10601.115, 359.541, 52771.152 23/09/25,18:27:02,03,12,1, 11.9,1,1, 10.851, 10601.101, 359.529, 52771.164 23/09/25,18:27:02,04,12,1, 11.9,1,1, 10.851, 10601.124, 359.534, 52771.133 23/09/25,18:27:02,05,12,1, 11.9,1,1, 10.851, 10601.140, 359.536, 52771.147 23/09/25,18:27:02,06,12,1, 11.9,1,1, 10.851, 10601.130, 359.521, 52771.145 23/09/25,18:27:02,07,12,1, 11.9,1,1, 10.851, 10601.171, 359.506, 52771.118 23/09/25,18:27:02,08,12,1, 11.9,1,1, 10.851, 10601.157, 359.501, 52771.113 23/09/25,18:27:02,09,12,1, 11.9,1,1, 10.851, 10601.139, 359.505, 52771.118 23/09/25,18:27:02,10,12,1, 11.9,1,1, 10.851, 10601.143, 359.485, 52771.085 23/09/25,18:27:02,11,12,1, 11.9,1,1, 10.851, 10601.143, 359.488, 52771.126 23/09/25,18:27:02,12,12,1, 11.9,1,1, 10.851, 10601.168, 359.478, 52771.115 23/09/25,18:27:02,13,12,1, 11.9,1,1, 10.851, 10601.153, 359.485, 52771.088 23/09/25,18:27:02,14,12,1, 11.9,1,1, 10.851, 10601.190, 359.476, 52771.089 23/09/25,18:27:02,15,12,1, 11.9,1,1, 10.851, 10601.173, 359.463, 52771.100 23/09/25,18:27:02,16,12,1, 11.9,1,1, 10.851, 10601.172, 359.473, 52771.120 23/09/25,18:27:02,17,12,1, 11.9,1,1, 10.851, 10601.185, 359.451, 52771.085 23/09/25,18:27:02,18,12,1, 11.9,1,1, 10.851, 10601.178, 359.461, 52771.125 23/09/25,18:27:02,19,12,1, 11.9,1,1, 10.851, 10601.186, 359.438, 52771.063 23/09/25,18:27:03,00,12,1, 12.0,1,1, 10.846, 10601.186, 359.438, 52771.063 23/09/25,18:27:03,01,12,1, 12.0,1,1, 10.846, 10601.196, 359.437, 52771.090 23/09/25,18:27:03,02,12,1, 12.0,1,1, 10.846, 10601.166, 359.432, 52771.089 23/09/25,18:27:03,03,12,1, 12.0,1,1, 10.846, 10601.188, 359.430, 52771.063 23/09/25,18:27:03,04,12,1, 12.0,1,1, 10.846, 10601.201, 359.400, 52771.062 23/09/25,18:27:03,05,12,1, 12.0,1,1, 10.846, 10601.205, 359.406, 52771.045 23/09/25,18:27:03,06,12,1, 12.0,1,1, 10.846, 10601.187, 359.422, 52771.033 23/09/25,18:27:03,07,12,1, 12.0,1,1, 10.846, 10601.193, 359.398, 52771.072 23/09/25,18:27:03,08,12,1, 12.0,1,1, 10.846, 10601.194, 359.372, 52771.085 23/09/25,18:27:03,09,12,1, 12.0,1,1, 10.846, 10601.220, 359.380, 52771.082 23/09/25,18:27:03,10,12,1, 12.0,1,1, 10.846, 10601.203, 359.376, 52771.051 23/09/25,18:27:03,11,12,1, 12.0,1,1, 10.846, 10601.206, 359.391, 52771.067 23/09/25,18:27:03,12,12,1, 12.0,1,1, 10.846, 10601.198, 359.376, 52771.036 23/09/25,18:27:03,13,12,1, 12.0,1,1, 10.846, 10601.220, 359.362, 52771.055 23/09/25,18:27:03,14,12,1, 12.0,1,1, 10.846, 10601.232, 359.349, 52771.055 23/09/25,18:27:03,15,12,1, 12.0,1,1, 10.846, 10601.219, 359.373, 52771.023 23/09/25,18:27:03,16,12,1, 12.0,1,1, 10.846, 10601.223, 359.359, 52771.034 23/09/25,18:27:03,17,12,1, 12.0,1,1, 10.846, 10601.243, 359.335, 52770.997 23/09/25,18:27:03,18,12,1, 12.0,1,1, 10.846, 10601.222, 359.338, 52771.013 23/09/25,18:27:03,19,12,1, 12.0,1,1, 10.846, 10601.227, 359.324, 52770.999 23/09/25,18:27:04,00,12,1, 11.9,1,1, 10.849, 10601.219, 359.324, 52770.999 23/09/25,18:27:04,01,12,1, 11.9,1,1, 10.849, 10601.250, 359.314, 52771.007 23/09/25,18:27:04,02,12,1, 11.9,1,1, 10.849, 10601.237, 359.301, 52770.979 23/09/25,18:27:04,03,12,1, 11.9,1,1, 10.849, 10601.251, 359.310, 52771.007 23/09/25,18:27:04,04,12,1, 11.9,1,1, 10.849, 10601.228, 359.297, 52771.009 23/09/25,18:27:04,05,12,1, 11.9,1,1, 10.849, 10601.242, 359.289, 52770.996 23/09/25,18:27:04,06,12,1, 11.9,1,1, 10.849, 10601.229, 359.293, 52770.996 23/09/25,18:27:04,07,12,1, 11.9,1,1, 10.849, 10601.260, 359.279, 52771.014 23/09/25,18:27:04,08,12,1, 11.9,1,1, 10.849, 10601.237, 359.277, 52770.971 23/09/25,18:27:04,09,12,1, 11.9,1,1, 10.849, 10601.211, 359.299, 52770.997 23/09/25,18:27:04,10,12,1, 11.9,1,1, 10.849, 10601.236, 359.283, 52770.990 23/09/25,18:27:04,11,12,1, 11.9,1,1, 10.849, 10601.260, 359.283, 52770.956 23/09/25,18:27:04,12,12,1, 11.9,1,1, 10.849, 10601.253, 359.253, 52770.965 23/09/25,18:27:04,13,12,1, 11.9,1,1, 10.849, 10601.292, 359.249, 52770.946 23/09/25,18:27:04,14,12,1, 11.9,1,1, 10.849, 10601.279, 359.238, 52770.940 23/09/25,18:27:04,15,12,1, 11.9,1,1, 10.849, 10601.266, 359.244, 52770.949 23/09/25,18:27:04,16,12,1, 11.9,1,1, 10.849, 10601.274, 359.210, 52770.939 23/09/25,18:27:04,17,12,1, 11.9,1,1, 10.849, 10601.271, 359.216, 52770.933 23/09/25,18:27:04,18,12,1, 11.9,1,1, 10.849, 10601.291, 359.229, 52770.968 23/09/25,18:27:04,19,12,1, 11.9,1,1, 10.849, 10601.264, 359.221, 52770.949 23/09/25,18:27:05,00,11,1, 11.8,1,1, 10.850, 10601.261, 359.221, 52770.949 23/09/25,18:27:05,01,11,1, 11.8,1,1, 10.850, 10601.288, 359.203, 52770.936 23/09/25,18:27:05,02,11,1, 11.8,1,1, 10.850, 10601.290, 359.207, 52770.912 23/09/25,18:27:05,03,11,1, 11.8,1,1, 10.850, 10601.273, 359.183, 52770.928 23/09/25,18:27:05,04,11,1, 11.8,1,1, 10.850, 10601.288, 359.198, 52770.931 23/09/25,18:27:05,05,11,1, 11.8,1,1, 10.850, 10601.300, 359.182, 52770.896 23/09/25,18:27:05,06,11,1, 11.8,1,1, 10.850, 10601.281, 359.188, 52770.897 23/09/25,18:27:05,07,11,1, 11.8,1,1, 10.850, 10601.291, 359.168, 52770.879 23/09/25,18:27:05,08,11,1, 11.8,1,1, 10.850, 10601.301, 359.168, 52770.930 23/09/25,18:27:05,09,11,1, 11.8,1,1, 10.850, 10601.309, 359.144, 52770.888 23/09/25,18:27:05,10,11,1, 11.8,1,1, 10.850, 10601.295, 359.149, 52770.889 23/09/25,18:27:05,11,11,1, 11.8,1,1, 10.850, 10601.309, 359.149, 52770.869 23/09/25,18:27:05,12,11,1, 11.8,1,1, 10.850, 10601.319, 359.150, 52770.923 23/09/25,18:27:05,13,11,1, 11.8,1,1, 10.850, 10601.306, 359.131, 52770.882 23/09/25,18:27:05,14,11,1, 11.8,1,1, 10.850, 10601.305, 359.131, 52770.856 23/09/25,18:27:05,15,11,1, 11.8,1,1, 10.850, 10601.318, 359.080, 52770.852 23/09/25,18:27:05,16,11,1, 11.8,1,1, 10.850, 10601.312, 359.093, 52770.882 23/09/25,18:27:05,17,11,1, 11.8,1,1, 10.850, 10601.318, 359.097, 52770.851 23/09/25,18:27:05,18,11,1, 11.8,1,1, 10.850, 10601.326, 359.122, 52770.871 23/09/25,18:27:05,19,11,1, 11.8,1,1, 10.850, 10601.316, 359.094, 52770.844 23/09/25,18:27:06,00,11,1, 11.9,1,1, 10.846, 10601.311, 359.094, 52770.844 23/09/25,18:27:06,01,11,1, 11.9,1,1, 10.846, 10601.317, 359.057, 52770.854 23/09/25,18:27:06,02,11,1, 11.9,1,1, 10.846, 10601.314, 359.063, 52770.845 23/09/25,18:27:06,03,11,1, 11.9,1,1, 10.846, 10601.338, 359.043, 52770.836 23/09/25,18:27:06,04,11,1, 11.9,1,1, 10.846, 10601.329, 359.042, 52770.826 23/09/25,18:27:06,05,11,1, 11.9,1,1, 10.846, 10601.301, 359.044, 52770.811 23/09/25,18:27:06,06,11,1, 11.9,1,1, 10.846, 10601.338, 359.043, 52770.822 23/09/25,18:27:06,07,11,1, 11.9,1,1, 10.846, 10601.333, 359.024, 52770.828 23/09/25,18:27:06,08,11,1, 11.9,1,1, 10.846, 10601.331, 359.032, 52770.814 23/09/25,18:27:06,09,11,1, 11.9,1,1, 10.846, 10601.328, 359.007, 52770.829 23/09/25,18:27:06,10,11,1, 11.9,1,1, 10.846, 10601.359, 359.025, 52770.837 23/09/25,18:27:06,11,11,1, 11.9,1,1, 10.846, 10601.337, 358.981, 52770.803 23/09/25,18:27:06,12,11,1, 11.9,1,1, 10.846, 10601.341, 359.002, 52770.796 23/09/25,18:27:06,13,11,1, 11.9,1,1, 10.846, 10601.364, 358.984, 52770.778 23/09/25,18:27:06,14,11,1, 11.9,1,1, 10.846, 10601.367, 358.996, 52770.793 23/09/25,18:27:06,15,11,1, 11.9,1,1, 10.846, 10601.358, 358.997, 52770.806 23/09/25,18:27:06,16,11,1, 11.9,1,1, 10.846, 10601.394, 358.969, 52770.809 23/09/25,18:27:06,17,11,1, 11.9,1,1, 10.846, 10601.373, 358.963, 52770.801 23/09/25,18:27:06,18,11,1, 11.9,1,1, 10.846, 10601.370, 358.973, 52770.780 23/09/25,18:27:06,19,11,1, 11.9,1,1, 10.846, 10601.381, 358.973, 52770.761 23/09/25,18:27:07,00,11,1, 11.9,1,1, 10.845, 10601.377, 358.973, 52770.761 23/09/25,18:27:07,01,11,1, 11.9,1,1, 10.845, 10601.374, 358.947, 52770.759 23/09/25,18:27:07,02,11,1, 11.9,1,1, 10.845, 10601.374, 358.917, 52770.791 23/09/25,18:27:07,03,11,1, 11.9,1,1, 10.845, 10601.358, 358.921, 52770.786 23/09/25,18:27:07,04,11,1, 11.9,1,1, 10.845, 10601.361, 358.917, 52770.776 23/09/25,18:27:07,05,11,1, 11.9,1,1, 10.845, 10601.382, 358.935, 52770.731 23/09/25,18:27:07,06,11,1, 11.9,1,1, 10.845, 10601.384, 358.908, 52770.743 23/09/25,18:27:07,07,11,1, 11.9,1,1, 10.845, 10601.393, 358.911, 52770.730 23/09/25,18:27:07,08,11,1, 11.9,1,1, 10.845, 10601.416, 358.906, 52770.743 23/09/25,18:27:07,09,11,1, 11.9,1,1, 10.845, 10601.397, 358.906, 52770.759 23/09/25,18:27:07,10,11,1, 11.9,1,1, 10.845, 10601.399, 358.888, 52770.739 23/09/25,18:27:07,11,11,1, 11.9,1,1, 10.845, 10601.406, 358.899, 52770.741 23/09/25,18:27:07,12,11,1, 11.9,1,1, 10.845, 10601.411, 358.877, 52770.716 23/09/25,18:27:07,13,11,1, 11.9,1,1, 10.845, 10601.405, 358.870, 52770.719 23/09/25,18:27:07,14,11,1, 11.9,1,1, 10.845, 10601.429, 358.878, 52770.735 23/09/25,18:27:07,15,11,1, 11.9,1,1, 10.845, 10601.422, 358.887, 52770.740 23/09/25,18:27:07,16,11,1, 11.9,1,1, 10.845, 10601.414, 358.846, 52770.605 23/09/25,18:27:07,17,11,1, 11.9,1,1, 10.845, 10601.449, 358.861, 52770.641 23/09/25,18:27:07,18,11,1, 11.9,1,1, 10.845, 10601.401, 358.839, 52770.701 23/09/25,18:27:07,19,11,1, 11.9,1,1, 10.845, 10601.422, 358.835, 52770.736 23/09/25,18:27:08,00,11,1, 11.9,1,1, 10.845, 10601.419, 358.835, 52770.736 23/09/25,18:27:08,01,11,1, 11.9,1,1, 10.845, 10601.426, 358.808, 52770.741 23/09/25,18:27:08,02,11,1, 11.9,1,1, 10.845, 10601.436, 358.835, 52770.714 23/09/25,18:27:08,03,11,1, 11.9,1,1, 10.845, 10601.432, 358.826, 52770.723 23/09/25,18:27:08,04,11,1, 11.9,1,1, 10.845, 10601.445, 358.805, 52770.684 23/09/25,18:27:08,05,11,1, 11.9,1,1, 10.845, 10601.467, 358.794, 52770.690 23/09/25,18:27:08,06,11,1, 11.9,1,1, 10.845, 10601.452, 358.782, 52770.702 23/09/25,18:27:08,07,11,1, 11.9,1,1, 10.845, 10601.433, 358.781, 52770.624 23/09/25,18:27:08,08,11,1, 11.9,1,1, 10.845, 10601.462, 358.767, 52770.683 23/09/25,18:27:08,09,11,1, 11.9,1,1, 10.845, 10601.467, 358.775, 52770.679 23/09/25,18:27:08,10,11,1, 11.9,1,1, 10.845, 10601.433, 358.764, 52770.681 23/09/25,18:27:08,11,11,1, 11.9,1,1, 10.845, 10601.448, 358.738, 52770.675 23/09/25,18:27:08,12,11,1, 11.9,1,1, 10.845, 10601.457, 358.756, 52770.691 23/09/25,18:27:08,13,11,1, 11.9,1,1, 10.845, 10601.455, 358.720, 52770.669 23/09/25,18:27:08,14,11,1, 11.9,1,1, 10.845, 10601.455, 358.731, 52770.674 23/09/25,18:27:08,15,11,1, 11.9,1,1, 10.845, 10601.447, 358.704, 52770.607 23/09/25,18:27:08,16,11,1, 11.9,1,1, 10.845, 10601.475, 358.708, 52770.657 23/09/25,18:27:08,17,11,1, 11.9,1,1, 10.845, 10601.471, 358.730, 52770.657 23/09/25,18:27:08,18,11,1, 11.9,1,1, 10.845, 10601.470, 358.703, 52770.670 23/09/25,18:27:08,19,11,1, 11.9,1,1, 10.845, 10601.485, 358.684, 52770.633 23/09/25,18:27:09,00,11,1, 11.8,1,1, 10.851, 10601.478, 358.684, 52770.633 23/09/25,18:27:09,01,11,1, 11.8,1,1, 10.851, 10601.503, 358.673, 52770.656 23/09/25,18:27:09,02,11,1, 11.8,1,1, 10.851, 10601.496, 358.655, 52770.597 23/09/25,18:27:09,03,11,1, 11.8,1,1, 10.851, 10601.507, 358.660, 52770.623 23/09/25,18:27:09,04,11,1, 11.8,1,1, 10.851, 10601.483, 358.661, 52770.651 23/09/25,18:27:09,05,11,1, 11.8,1,1, 10.851, 10601.490, 358.640, 52770.619 23/09/25,18:27:09,06,11,1, 11.8,1,1, 10.851, 10601.488, 358.630, 52770.634 23/09/25,18:27:09,07,11,1, 11.8,1,1, 10.851, 10601.500, 358.644, 52770.626 23/09/25,18:27:09,08,11,1, 11.8,1,1, 10.851, 10601.509, 358.632, 52770.589 23/09/25,18:27:09,09,11,1, 11.8,1,1, 10.851, 10601.505, 358.640, 52770.611 23/09/25,18:27:09,10,11,1, 11.8,1,1, 10.851, 10601.548, 358.604, 52770.501 23/09/25,18:27:09,11,11,1, 11.8,1,1, 10.851, 10601.520, 358.606, 52770.573 23/09/25,18:27:09,12,11,1, 11.8,1,1, 10.851, 10601.530, 358.582, 52770.614 23/09/25,18:27:09,13,11,1, 11.8,1,1, 10.851, 10601.523, 358.614, 52770.553 23/09/25,18:27:09,14,11,1, 11.8,1,1, 10.851, 10601.535, 358.576, 52770.581 23/09/25,18:27:09,15,11,1, 11.8,1,1, 10.851, 10601.512, 358.573, 52770.591 23/09/25,18:27:09,16,11,1, 11.8,1,1, 10.851, 10601.524, 358.566, 52770.594 23/09/25,18:27:09,17,11,1, 11.8,1,1, 10.851, 10601.552, 358.579, 52770.589 23/09/25,18:27:09,18,11,1, 11.8,1,1, 10.851, 10601.542, 358.548, 52770.585 23/09/25,18:27:09,19,11,1, 11.8,1,1, 10.851, 10601.527, 358.587, 52770.601 23/09/25,18:27:10,00,11,1, 11.9,1,1, 10.854, 10601.519, 358.587, 52770.601 23/09/25,18:27:10,01,11,1, 11.9,1,1, 10.854, 10601.558, 358.537, 52770.587 23/09/25,18:27:10,02,11,1, 11.9,1,1, 10.854, 10601.546, 358.547, 52770.580 23/09/25,18:27:10,03,11,1, 11.9,1,1, 10.854, 10601.560, 358.536, 52770.538 23/09/25,18:27:10,04,11,1, 11.9,1,1, 10.854, 10601.549, 358.509, 52770.566 23/09/25,18:27:10,05,11,1, 11.9,1,1, 10.854, 10601.572, 358.499, 52770.520 23/09/25,18:27:10,06,11,1, 11.9,1,1, 10.854, 10601.543, 358.495, 52770.548 23/09/25,18:27:10,07,11,1, 11.9,1,1, 10.854, 10601.566, 358.479, 52770.530 23/09/25,18:27:10,08,11,1, 11.9,1,1, 10.854, 10601.564, 358.464, 52770.557 23/09/25,18:27:10,09,11,1, 11.9,1,1, 10.854, 10601.558, 358.461, 52770.523 23/09/25,18:27:10,10,11,1, 11.9,1,1, 10.854, 10601.584, 358.459, 52770.521 23/09/25,18:27:10,11,11,1, 11.9,1,1, 10.854, 10601.592, 358.441, 52770.545 23/09/25,18:27:10,12,11,1, 11.9,1,1, 10.854, 10601.586, 358.439, 52770.504 23/09/25,18:27:10,13,11,1, 11.9,1,1, 10.854, 10601.576, 358.436, 52770.507 23/09/25,18:27:10,14,11,1, 11.9,1,1, 10.854, 10601.601, 358.427, 52770.506 23/09/25,18:27:10,15,11,1, 11.9,1,1, 10.854, 10601.587, 358.437, 52770.508 23/09/25,18:27:10,16,11,1, 11.9,1,1, 10.854, 10601.588, 358.402, 52770.526 23/09/25,18:27:10,17,11,1, 11.9,1,1, 10.854, 10601.588, 358.398, 52770.482 23/09/25,18:27:10,18,11,1, 11.9,1,1, 10.854, 10601.618, 358.395, 52770.516 23/09/25,18:27:10,19,11,1, 11.9,1,1, 10.854, 10601.592, 358.409, 52770.520 23/09/25,18:27:11,00,11,1, 11.9,1,1, 10.848, 10601.586, 358.409, 52770.520 23/09/25,18:27:11,01,11,1, 11.9,1,1, 10.848, 10601.614, 358.370, 52770.486 23/09/25,18:27:11,02,11,1, 11.9,1,1, 10.848, 10601.628, 358.369, 52770.486 23/09/25,18:27:11,03,11,1, 11.9,1,1, 10.848, 10601.621, 358.362, 52770.461 23/09/25,18:27:11,04,11,1, 11.9,1,1, 10.848, 10601.635, 358.351, 52770.495 23/09/25,18:27:11,05,11,1, 11.9,1,1, 10.848, 10601.619, 358.341, 52770.445 23/09/25,18:27:11,06,11,1, 11.9,1,1, 10.848, 10601.609, 358.332, 52770.457 23/09/25,18:27:11,07,11,1, 11.9,1,1, 10.848, 10601.603, 358.318, 52770.461 23/09/25,18:27:11,08,11,1, 11.9,1,1, 10.848, 10601.634, 358.333, 52770.450 23/09/25,18:27:11,09,11,1, 11.9,1,1, 10.848, 10601.639, 358.304, 52770.456 23/09/25,18:27:11,10,11,1, 11.9,1,1, 10.848, 10601.638, 358.288, 52770.433 23/09/25,18:27:11,11,11,1, 11.9,1,1, 10.848, 10601.616, 358.277, 52770.402 23/09/25,18:27:11,12,11,1, 11.9,1,1, 10.848, 10601.647, 358.260, 52770.414 23/09/25,18:27:11,13,11,1, 11.9,1,1, 10.848, 10601.647, 358.289, 52770.428 23/09/25,18:27:11,14,11,1, 11.9,1,1, 10.848, 10601.647, 358.249, 52770.430 23/09/25,18:27:11,15,11,1, 11.9,1,1, 10.848, 10601.648, 358.249, 52770.399 23/09/25,18:27:11,16,11,1, 11.9,1,1, 10.848, 10601.634, 358.254, 52770.443 23/09/25,18:27:11,17,11,1, 11.9,1,1, 10.848, 10601.644, 358.256, 52770.425 23/09/25,18:27:11,18,11,1, 11.9,1,1, 10.848, 10601.635, 358.250, 52770.424 23/09/25,18:27:11,19,11,1, 11.9,1,1, 10.848, 10601.635, 358.234, 52770.484 23/09/25,18:27:12,00,11,1, 11.8,1,1, 10.849, 10601.628, 358.234, 52770.484 23/09/25,18:27:12,01,11,1, 11.8,1,1, 10.849, 10601.648, 358.211, 52770.450 23/09/25,18:27:12,02,11,1, 11.8,1,1, 10.849, 10601.636, 358.234, 52770.425 23/09/25,18:27:12,03,11,1, 11.8,1,1, 10.849, 10601.652, 358.169, 52770.399 23/09/25,18:27:12,04,11,1, 11.8,1,1, 10.849, 10601.669, 358.188, 52770.374 23/09/25,18:27:12,05,11,1, 11.8,1,1, 10.849, 10601.665, 358.179, 52770.368 23/09/25,18:27:12,06,11,1, 11.8,1,1, 10.849, 10601.668, 358.158, 52770.387 23/09/25,18:27:12,07,11,1, 11.8,1,1, 10.849, 10601.671, 358.148, 52770.362 23/09/25,18:27:12,08,11,1, 11.8,1,1, 10.849, 10601.648, 358.153, 52770.351 23/09/25,18:27:12,09,11,1, 11.8,1,1, 10.849, 10601.651, 358.136, 52770.324 23/09/25,18:27:12,10,11,1, 11.8,1,1, 10.849, 10601.675, 358.130, 52770.355 23/09/25,18:27:12,11,11,1, 11.8,1,1, 10.849, 10601.661, 358.119, 52770.360 23/09/25,18:27:12,12,11,1, 11.8,1,1, 10.849, 10601.679, 358.124, 52770.326 23/09/25,18:27:12,13,11,1, 11.8,1,1, 10.849, 10601.675, 358.121, 52770.315 23/09/25,18:27:12,14,11,1, 11.8,1,1, 10.849, 10601.673, 358.094, 52770.361 23/09/25,18:27:12,15,11,1, 11.8,1,1, 10.849, 10601.700, 358.096, 52770.236 23/09/25,18:27:12,16,11,1, 11.8,1,1, 10.849, 10601.671, 358.114, 52770.431 23/09/25,18:27:12,17,11,1, 11.8,1,1, 10.849, 10601.672, 358.062, 52770.378 23/09/25,18:27:12,18,11,1, 11.8,1,1, 10.849, 10601.666, 358.070, 52770.347 23/09/25,18:27:12,19,11,1, 11.8,1,1, 10.849, 10601.677, 358.072, 52770.328 23/09/25,18:27:13,00,12,1, 11.9,1,1, 10.849, 10601.670, 358.072, 52770.328 23/09/25,18:27:13,01,12,1, 11.9,1,1, 10.849, 10601.687, 358.051, 52770.314 23/09/25,18:27:13,02,12,1, 11.9,1,1, 10.849, 10601.736, 358.012, 52770.328 23/09/25,18:27:13,03,12,1, 11.9,1,1, 10.849, 10601.708, 358.040, 52770.329 23/09/25,18:27:13,04,12,1, 11.9,1,1, 10.849, 10601.714, 358.033, 52770.290 23/09/25,18:27:13,05,12,1, 11.9,1,1, 10.849, 10601.710, 358.030, 52770.284 23/09/25,18:27:13,06,12,1, 11.9,1,1, 10.849, 10601.716, 358.004, 52770.283 23/09/25,18:27:13,07,12,1, 11.9,1,1, 10.849, 10601.698, 357.995, 52770.286 23/09/25,18:27:13,08,12,1, 11.9,1,1, 10.849, 10601.710, 357.993, 52770.265 23/09/25,18:27:13,09,12,1, 11.9,1,1, 10.849, 10601.688, 357.991, 52770.213 23/09/25,18:27:13,10,12,1, 11.9,1,1, 10.849, 10601.715, 357.981, 52770.216 23/09/25,18:27:13,11,12,1, 11.9,1,1, 10.849, 10601.699, 357.979, 52770.283 23/09/25,18:27:13,12,12,1, 11.9,1,1, 10.849, 10601.707, 357.955, 52770.280 23/09/25,18:27:13,13,12,1, 11.9,1,1, 10.849, 10601.739, 357.941, 52770.251 23/09/25,18:27:13,14,12,1, 11.9,1,1, 10.849, 10601.722, 357.941, 52770.257 23/09/25,18:27:13,15,12,1, 11.9,1,1, 10.849, 10601.745, 357.947, 52770.284 23/09/25,18:27:13,16,12,1, 11.9,1,1, 10.849, 10601.709, 357.922, 52770.264 23/09/25,18:27:13,17,12,1, 11.9,1,1, 10.849, 10601.731, 357.912, 52770.249 23/09/25,18:27:13,18,12,1, 11.9,1,1, 10.849, 10601.749, 357.870, 52770.250 23/09/25,18:27:13,19,12,1, 11.9,1,1, 10.849, 10601.703, 357.900, 52770.259 23/09/25,18:27:14,00,11,1, 11.9,1,1, 10.845, 10601.695, 357.900, 52770.259 23/09/25,18:27:14,01,11,1, 11.9,1,1, 10.845, 10601.721, 357.864, 52770.210 23/09/25,18:27:14,02,11,1, 11.9,1,1, 10.845, 10601.739, 357.857, 52770.191 23/09/25,18:27:14,03,11,1, 11.9,1,1, 10.845, 10601.728, 357.854, 52770.221 23/09/25,18:27:14,04,11,1, 11.9,1,1, 10.845, 10601.736, 357.834, 52770.241 23/09/25,18:27:14,05,11,1, 11.9,1,1, 10.845, 10601.748, 357.819, 52770.203 23/09/25,18:27:14,06,11,1, 11.9,1,1, 10.845, 10601.739, 357.826, 52770.234 23/09/25,18:27:14,07,11,1, 11.9,1,1, 10.845, 10601.719, 357.813, 52770.194 23/09/25,18:27:14,08,11,1, 11.9,1,1, 10.845, 10601.731, 357.815, 52770.189 23/09/25,18:27:14,09,11,1, 11.9,1,1, 10.845, 10601.742, 357.809, 52770.218 23/09/25,18:27:14,10,11,1, 11.9,1,1, 10.845, 10601.745, 357.782, 52770.173 23/09/25,18:27:14,11,11,1, 11.9,1,1, 10.845, 10601.740, 357.775, 52770.192 23/09/25,18:27:14,12,11,1, 11.9,1,1, 10.845, 10601.745, 357.766, 52770.220 23/09/25,18:27:14,13,11,1, 11.9,1,1, 10.845, 10601.747, 357.792, 52770.208 23/09/25,18:27:14,14,11,1, 11.9,1,1, 10.845, 10601.730, 357.746, 52770.170 23/09/25,18:27:14,15,11,1, 11.9,1,1, 10.845, 10601.764, 357.755, 52770.181 23/09/25,18:27:14,16,11,1, 11.9,1,1, 10.845, 10601.759, 357.734, 52770.209 23/09/25,18:27:14,17,11,1, 11.9,1,1, 10.845, 10601.730, 357.742, 52770.162 23/09/25,18:27:14,18,11,1, 11.9,1,1, 10.845, 10601.749, 357.719, 52770.190 23/09/25,18:27:14,19,11,1, 11.9,1,1, 10.845, 10601.761, 357.715, 52770.173 23/09/25,18:27:15,00,12,1, 11.9,1,1, 10.847, 10601.753, 357.715, 52770.173 23/09/25,18:27:15,01,12,1, 11.9,1,1, 10.847, 10601.751, 357.686, 52770.168 23/09/25,18:27:15,02,12,1, 11.9,1,1, 10.847, 10601.782, 357.678, 52770.158 23/09/25,18:27:15,03,12,1, 11.9,1,1, 10.847, 10601.786, 357.692, 52770.155 23/09/25,18:27:15,04,12,1, 11.9,1,1, 10.847, 10601.761, 357.665, 52770.186 23/09/25,18:27:15,05,12,1, 11.9,1,1, 10.847, 10601.779, 357.662, 52770.195 23/09/25,18:27:15,06,12,1, 11.9,1,1, 10.847, 10601.790, 357.672, 52770.181 23/09/25,18:27:15,07,12,1, 11.9,1,1, 10.847, 10601.790, 357.646, 52770.197 23/09/25,18:27:15,08,12,1, 11.9,1,1, 10.847, 10601.766, 357.647, 52770.143 23/09/25,18:27:15,09,12,1, 11.9,1,1, 10.847, 10601.778, 357.635, 52770.174 23/09/25,18:27:15,10,12,1, 11.9,1,1, 10.847, 10601.800, 357.635, 52770.160 23/09/25,18:27:15,11,12,1, 11.9,1,1, 10.847, 10601.772, 357.581, 52770.127 23/09/25,18:27:15,12,12,1, 11.9,1,1, 10.847, 10601.797, 357.609, 52770.138 23/09/25,18:27:15,13,12,1, 11.9,1,1, 10.847, 10601.779, 357.587, 52770.129 23/09/25,18:27:15,14,12,1, 11.9,1,1, 10.847, 10601.807, 357.587, 52770.128 23/09/25,18:27:15,15,12,1, 11.9,1,1, 10.847, 10601.798, 357.596, 52770.129 23/09/25,18:27:15,16,12,1, 11.9,1,1, 10.847, 10601.796, 357.580, 52770.146 23/09/25,18:27:15,17,12,1, 11.9,1,1, 10.847, 10601.824, 357.571, 52770.146 23/09/25,18:27:15,18,12,1, 11.9,1,1, 10.847, 10601.815, 357.559, 52770.137 23/09/25,18:27:15,19,12,1, 11.9,1,1, 10.847, 10601.819, 357.553, 52770.093 23/09/25,18:27:16,00,12,1, 11.9,1,1, 10.848, 10601.811, 357.553, 52770.093 23/09/25,18:27:16,01,12,1, 11.9,1,1, 10.848, 10601.811, 357.556, 52770.093 23/09/25,18:27:16,02,12,1, 11.9,1,1, 10.848, 10601.817, 357.527, 52770.137 23/09/25,18:27:16,03,12,1, 11.9,1,1, 10.848, 10601.832, 357.519, 52770.091 23/09/25,18:27:16,04,12,1, 11.9,1,1, 10.848, 10601.822, 357.501, 52770.120 23/09/25,18:27:16,05,12,1, 11.9,1,1, 10.848, 10601.809, 357.497, 52770.070 23/09/25,18:27:16,06,12,1, 11.9,1,1, 10.848, 10601.835, 357.517, 52770.104 23/09/25,18:27:16,07,12,1, 11.9,1,1, 10.848, 10601.835, 357.476, 52770.035 23/09/25,18:27:16,08,12,1, 11.9,1,1, 10.848, 10601.830, 357.479, 52770.072 23/09/25,18:27:16,09,12,1, 11.9,1,1, 10.848, 10601.827, 357.463, 52770.093 23/09/25,18:27:16,10,12,1, 11.9,1,1, 10.848, 10601.823, 357.445, 52770.100 23/09/25,18:27:16,11,12,1, 11.9,1,1, 10.848, 10601.830, 357.444, 52770.076 23/09/25,18:27:16,12,12,1, 11.9,1,1, 10.848, 10601.867, 357.464, 52770.068 23/09/25,18:27:16,13,12,1, 11.9,1,1, 10.848, 10601.840, 357.401, 52770.029 23/09/25,18:27:16,14,12,1, 11.9,1,1, 10.848, 10601.861, 357.412, 52770.047 23/09/25,18:27:16,15,12,1, 11.9,1,1, 10.848, 10601.841, 357.412, 52770.048 23/09/25,18:27:16,16,12,1, 11.9,1,1, 10.848, 10601.855, 357.396, 52770.019 23/09/25,18:27:16,17,12,1, 11.9,1,1, 10.848, 10601.855, 357.388, 52770.047 23/09/25,18:27:16,18,12,1, 11.9,1,1, 10.848, 10601.862, 357.354, 52770.024 23/09/25,18:27:16,19,12,1, 11.9,1,1, 10.848, 10601.860, 357.380, 52770.016 23/09/25,18:27:17,00,12,1, 11.9,1,1, 10.850, 10601.853, 357.380, 52770.016 23/09/25,18:27:17,01,12,1, 11.9,1,1, 10.850, 10601.851, 357.360, 52770.004 23/09/25,18:27:17,02,12,1, 11.9,1,1, 10.850, 10601.857, 357.357, 52770.012 23/09/25,18:27:17,03,12,1, 11.9,1,1, 10.850, 10601.869, 357.338, 52770.040 23/09/25,18:27:17,04,12,1, 11.9,1,1, 10.850, 10601.834, 357.339, 52770.015 23/09/25,18:27:17,05,12,1, 11.9,1,1, 10.850, 10601.847, 357.325, 52770.018 23/09/25,18:27:17,06,12,1, 11.9,1,1, 10.850, 10601.853, 357.310, 52769.974 23/09/25,18:27:17,07,12,1, 11.9,1,1, 10.850, 10601.855, 357.316, 52770.011 23/09/25,18:27:17,08,12,1, 11.9,1,1, 10.850, 10601.851, 357.308, 52769.971 23/09/25,18:27:17,09,12,1, 11.9,1,1, 10.850, 10601.863, 357.305, 52769.946 23/09/25,18:27:17,10,12,1, 11.9,1,1, 10.850, 10601.867, 357.284, 52769.976 23/09/25,18:27:17,11,12,1, 11.9,1,1, 10.850, 10601.872, 357.294, 52770.104 23/09/25,18:27:17,12,12,1, 11.9,1,1, 10.850, 10601.836, 357.265, 52769.969 23/09/25,18:27:17,13,12,1, 11.9,1,1, 10.850, 10601.866, 357.243, 52769.952 23/09/25,18:27:17,14,12,1, 11.9,1,1, 10.850, 10601.874, 357.241, 52769.946 23/09/25,18:27:17,15,12,1, 11.9,1,1, 10.850, 10601.864, 357.246, 52769.976 23/09/25,18:27:17,16,12,1, 11.9,1,1, 10.850, 10601.868, 357.192, 52769.961 23/09/25,18:27:17,17,12,1, 11.9,1,1, 10.850, 10601.868, 357.223, 52769.952 23/09/25,18:27:17,18,12,1, 11.9,1,1, 10.850, 10601.865, 357.194, 52769.938 23/09/25,18:27:17,19,12,1, 11.9,1,1, 10.850, 10601.878, 357.188, 52769.993 23/09/25,18:27:18,00,12,1, 11.9,1,1, 10.845, 10601.878, 357.188, 52769.993 23/09/25,18:27:18,01,12,1, 11.9,1,1, 10.845, 10601.866, 357.177, 52769.963 23/09/25,18:27:18,02,12,1, 11.9,1,1, 10.845, 10601.848, 357.168, 52769.954 23/09/25,18:27:18,03,12,1, 11.9,1,1, 10.845, 10601.902, 357.160, 52769.953 23/09/25,18:27:18,04,12,1, 11.9,1,1, 10.845, 10601.899, 357.150, 52769.938 23/09/25,18:27:18,05,12,1, 11.9,1,1, 10.845, 10601.912, 357.137, 52769.953 23/09/25,18:27:18,06,12,1, 11.9,1,1, 10.845, 10601.905, 357.137, 52769.916 23/09/25,18:27:18,07,12,1, 11.9,1,1, 10.845, 10601.891, 357.133, 52769.944 23/09/25,18:27:18,08,12,1, 11.9,1,1, 10.845, 10601.920, 357.113, 52769.927 23/09/25,18:27:18,09,12,1, 11.9,1,1, 10.845, 10601.932, 357.126, 52769.965 23/09/25,18:27:18,10,12,1, 11.9,1,1, 10.845, 10601.914, 357.124, 52769.951 23/09/25,18:27:18,11,12,1, 11.9,1,1, 10.845, 10601.930, 357.111, 52769.943 23/09/25,18:27:18,12,12,1, 11.9,1,1, 10.845, 10601.937, 357.096, 52769.964 23/09/25,18:27:18,13,12,1, 11.9,1,1, 10.845, 10601.920, 357.070, 52769.969 23/09/25,18:27:18,14,12,1, 11.9,1,1, 10.845, 10601.920, 357.081, 52769.938 23/09/25,18:27:18,15,12,1, 11.9,1,1, 10.845, 10601.914, 357.067, 52769.961 23/09/25,18:27:18,16,12,1, 11.9,1,1, 10.845, 10601.937, 357.061, 52769.927 23/09/25,18:27:18,17,12,1, 11.9,1,1, 10.845, 10601.917, 357.046, 52769.920 23/09/25,18:27:18,18,12,1, 11.9,1,1, 10.845, 10601.924, 357.067, 52770.209 23/09/25,18:27:18,19,12,1, 11.9,1,1, 10.845, 10601.984, 357.033, 52769.927 23/09/25,18:27:19,00,12,1, 11.9,1,1, 10.847, 10601.978, 357.033, 52769.927 23/09/25,18:27:19,01,12,1, 11.9,1,1, 10.847, 10601.925, 357.029, 52769.882 23/09/25,18:27:19,02,12,1, 11.9,1,1, 10.847, 10601.954, 357.026, 52769.890 23/09/25,18:27:19,03,12,1, 11.9,1,1, 10.847, 10601.920, 357.009, 52769.921 23/09/25,18:27:19,04,12,1, 11.9,1,1, 10.847, 10601.929, 357.017, 52769.930 23/09/25,18:27:19,05,12,1, 11.9,1,1, 10.847, 10601.926, 356.992, 52769.896 23/09/25,18:27:19,06,12,1, 11.9,1,1, 10.847, 10601.946, 356.976, 52769.943 23/09/25,18:27:19,07,12,1, 11.9,1,1, 10.847, 10601.900, 356.999, 52769.920 23/09/25,18:27:19,08,12,1, 11.9,1,1, 10.847, 10601.960, 356.994, 52769.896 23/09/25,18:27:19,09,12,1, 11.9,1,1, 10.847, 10601.938, 356.961, 52769.898 23/09/25,18:27:19,10,12,1, 11.9,1,1, 10.847, 10601.949, 356.950, 52769.902 23/09/25,18:27:19,11,12,1, 11.9,1,1, 10.847, 10601.960, 356.935, 52769.901 23/09/25,18:27:19,12,12,1, 11.9,1,1, 10.847, 10601.959, 356.916, 52769.872 23/09/25,18:27:19,13,12,1, 11.9,1,1, 10.847, 10601.930, 356.905, 52769.854 23/09/25,18:27:19,14,12,1, 11.9,1,1, 10.847, 10601.927, 356.943, 52769.866 23/09/25,18:27:19,15,12,1, 11.9,1,1, 10.847, 10601.915, 356.873, 52769.839 23/09/25,18:27:19,16,12,1, 11.9,1,1, 10.847, 10601.937, 356.911, 52769.823 23/09/25,18:27:19,17,12,1, 11.9,1,1, 10.847, 10601.967, 356.886, 52769.824 23/09/25,18:27:19,18,12,1, 11.9,1,1, 10.847, 10601.941, 356.876, 52769.828 23/09/25,18:27:19,19,12,1, 11.9,1,1, 10.847, 10601.964, 356.856, 52769.839 23/09/25,18:27:20,00,11,1, 11.9,1,1, 10.845, 10601.962, 356.856, 52769.839 23/09/25,18:27:20,01,11,1, 11.9,1,1, 10.845, 10601.987, 356.870, 52769.833 23/09/25,18:27:20,02,11,1, 11.9,1,1, 10.845, 10601.964, 356.851, 52769.836 23/09/25,18:27:20,03,11,1, 11.9,1,1, 10.845, 10601.974, 356.824, 52769.844 23/09/25,18:27:20,04,11,1, 11.9,1,1, 10.845, 10601.983, 356.821, 52769.822 23/09/25,18:27:20,05,11,1, 11.9,1,1, 10.845, 10601.968, 356.824, 52769.825 23/09/25,18:27:20,06,11,1, 11.9,1,1, 10.845, 10601.977, 356.827, 52769.844 23/09/25,18:27:20,07,11,1, 11.9,1,1, 10.845, 10601.954, 356.804, 52769.794 23/09/25,18:27:20,08,11,1, 11.9,1,1, 10.845, 10601.967, 356.785, 52769.784 23/09/25,18:27:20,09,11,1, 11.9,1,1, 10.845, 10601.972, 356.782, 52769.814 23/09/25,18:27:20,10,11,1, 11.9,1,1, 10.845, 10601.991, 356.771, 52769.812 23/09/25,18:27:20,11,11,1, 11.9,1,1, 10.845, 10601.978, 356.771, 52769.813 23/09/25,18:27:20,12,11,1, 11.9,1,1, 10.845, 10601.993, 356.757, 52769.789 23/09/25,18:27:20,13,11,1, 11.9,1,1, 10.845, 10602.013, 356.755, 52769.787 23/09/25,18:27:20,14,11,1, 11.9,1,1, 10.845, 10601.989, 356.742, 52769.785 23/09/25,18:27:20,15,11,1, 11.9,1,1, 10.845, 10601.997, 356.733, 52769.812 23/09/25,18:27:20,16,11,1, 11.9,1,1, 10.845, 10602.012, 356.737, 52769.782 23/09/25,18:27:20,17,11,1, 11.9,1,1, 10.845, 10602.003, 356.729, 52769.801 23/09/25,18:27:20,18,11,1, 11.9,1,1, 10.845, 10601.981, 356.721, 52769.767 23/09/25,18:27:20,19,11,1, 11.9,1,1, 10.845, 10602.013, 356.714, 52769.788 23/09/25,18:27:21,00,11,1, 11.8,1,1, 10.849, 10602.012, 356.714, 52769.788 23/09/25,18:27:21,01,11,1, 11.8,1,1, 10.849, 10602.041, 356.677, 52769.757 23/09/25,18:27:21,02,11,1, 11.8,1,1, 10.849, 10602.017, 356.673, 52769.786 23/09/25,18:27:21,03,11,1, 11.8,1,1, 10.849, 10602.008, 356.674, 52769.785 23/09/25,18:27:21,04,11,1, 11.8,1,1, 10.849, 10602.007, 356.667, 52769.801 23/09/25,18:27:21,05,11,1, 11.8,1,1, 10.849, 10602.006, 356.667, 52769.781 23/09/25,18:27:21,06,11,1, 11.8,1,1, 10.849, 10601.999, 356.649, 52769.760 23/09/25,18:27:21,07,11,1, 11.8,1,1, 10.849, 10602.003, 356.634, 52769.753 23/09/25,18:27:21,08,11,1, 11.8,1,1, 10.849, 10602.002, 356.630, 52769.711 23/09/25,18:27:21,09,11,1, 11.8,1,1, 10.849, 10602.012, 356.604, 52769.749 23/09/25,18:27:21,10,11,1, 11.8,1,1, 10.849, 10602.022, 356.586, 52769.744 23/09/25,18:27:21,11,11,1, 11.8,1,1, 10.849, 10602.024, 356.597, 52769.741 23/09/25,18:27:21,12,11,1, 11.8,1,1, 10.849, 10602.023, 356.571, 52769.756 23/09/25,18:27:21,13,11,1, 11.8,1,1, 10.849, 10602.001, 356.573, 52769.706 23/09/25,18:27:21,14,11,1, 11.8,1,1, 10.849, 10602.020, 356.551, 52769.708 23/09/25,18:27:21,15,11,1, 11.8,1,1, 10.849, 10602.023, 356.583, 52769.693 23/09/25,18:27:21,16,11,1, 11.8,1,1, 10.849, 10602.027, 356.554, 52769.726 23/09/25,18:27:21,17,11,1, 11.8,1,1, 10.849, 10602.022, 356.534, 52769.713 23/09/25,18:27:21,18,11,1, 11.8,1,1, 10.849, 10602.027, 356.510, 52769.698 23/09/25,18:27:21,19,11,1, 11.8,1,1, 10.849, 10602.046, 356.487, 52769.668 23/09/25,18:27:22,00,11,1, 11.9,1,1, 10.850, 10602.045, 356.487, 52769.668 23/09/25,18:27:22,01,11,1, 11.9,1,1, 10.850, 10602.041, 356.471, 52769.704 23/09/25,18:27:22,02,11,1, 11.9,1,1, 10.850, 10602.047, 356.504, 52769.674 23/09/25,18:27:22,03,11,1, 11.9,1,1, 10.850, 10602.041, 356.480, 52769.705 23/09/25,18:27:22,04,11,1, 11.9,1,1, 10.850, 10602.055, 356.470, 52769.668 23/09/25,18:27:22,05,11,1, 11.9,1,1, 10.850, 10602.056, 356.457, 52769.670 23/09/25,18:27:22,06,11,1, 11.9,1,1, 10.850, 10602.042, 356.461, 52769.702 23/09/25,18:27:22,07,11,1, 11.9,1,1, 10.850, 10602.066, 356.441, 52769.656 23/09/25,18:27:22,08,11,1, 11.9,1,1, 10.850, 10602.058, 356.446, 52769.702 23/09/25,18:27:22,09,11,1, 11.9,1,1, 10.850, 10602.078, 356.430, 52769.679 23/09/25,18:27:22,10,11,1, 11.9,1,1, 10.850, 10602.063, 356.432, 52769.691 23/09/25,18:27:22,11,11,1, 11.9,1,1, 10.850, 10602.025, 356.422, 52769.656 23/09/25,18:27:22,12,11,1, 11.9,1,1, 10.850, 10602.048, 356.428, 52769.666 23/09/25,18:27:22,13,11,1, 11.9,1,1, 10.850, 10602.061, 356.415, 52769.686 23/09/25,18:27:22,14,11,1, 11.9,1,1, 10.850, 10602.043, 356.403, 52769.617 23/09/25,18:27:22,15,11,1, 11.9,1,1, 10.850, 10602.041, 356.378, 52769.649 23/09/25,18:27:22,16,11,1, 11.9,1,1, 10.850, 10602.062, 356.387, 52769.660 23/09/25,18:27:22,17,11,1, 11.9,1,1, 10.850, 10602.055, 356.357, 52769.656 23/09/25,18:27:22,18,11,1, 11.9,1,1, 10.850, 10602.062, 356.371, 52769.637 23/09/25,18:27:22,19,11,1, 11.9,1,1, 10.850, 10602.082, 356.345, 52769.641 23/09/25,18:27:23,00,10,1, 11.9,1,1, 10.848, 10602.078, 356.345, 52769.641 23/09/25,18:27:23,01,10,1, 11.9,1,1, 10.848, 10602.060, 356.393, 52769.639 23/09/25,18:27:23,02,10,1, 11.9,1,1, 10.848, 10602.060, 356.339, 52769.628 23/09/25,18:27:23,03,10,1, 11.9,1,1, 10.848, 10602.048, 356.333, 52769.647 23/09/25,18:27:23,04,10,1, 11.9,1,1, 10.848, 10602.082, 356.333, 52769.638 23/09/25,18:27:23,05,10,1, 11.9,1,1, 10.848, 10602.083, 356.311, 52769.608 23/09/25,18:27:23,06,10,1, 11.9,1,1, 10.848, 10602.069, 356.302, 52769.635 23/09/25,18:27:23,07,10,1, 11.9,1,1, 10.848, 10602.065, 356.307, 52769.604 23/09/25,18:27:23,08,10,1, 11.9,1,1, 10.848, 10602.068, 356.274, 52769.625 23/09/25,18:27:23,09,10,1, 11.9,1,1, 10.848, 10602.082, 356.301, 52769.578 23/09/25,18:27:23,10,10,1, 11.9,1,1, 10.848, 10602.071, 356.257, 52769.578 23/09/25,18:27:23,11,10,1, 11.9,1,1, 10.848, 10602.077, 356.260, 52769.583 23/09/25,18:27:23,12,10,1, 11.9,1,1, 10.848, 10602.071, 356.244, 52769.584 23/09/25,18:27:23,13,10,1, 11.9,1,1, 10.848, 10602.058, 356.255, 52769.591 23/09/25,18:27:23,14,10,1, 11.9,1,1, 10.848, 10602.073, 356.258, 52769.598 23/09/25,18:27:23,15,10,1, 11.9,1,1, 10.848, 10602.096, 356.209, 52769.427 23/09/25,18:27:23,16,10,1, 11.9,1,1, 10.848, 10602.100, 356.206, 52769.583 23/09/25,18:27:23,17,10,1, 11.9,1,1, 10.848, 10602.092, 356.239, 52769.568 23/09/25,18:27:23,18,10,1, 11.9,1,1, 10.848, 10602.079, 356.217, 52769.574 23/09/25,18:27:23,19,10,1, 11.9,1,1, 10.848, 10602.082, 356.201, 52769.566 23/09/25,18:27:24,00,12,1, 11.8,1,1, 10.849, 10602.078, 356.201, 52769.566 23/09/25,18:27:24,01,12,1, 11.8,1,1, 10.849, 10602.086, 356.167, 52769.547 23/09/25,18:27:24,02,12,1, 11.8,1,1, 10.849, 10602.095, 356.155, 52769.550 23/09/25,18:27:24,03,12,1, 11.8,1,1, 10.849, 10602.073, 356.172, 52769.555 23/09/25,18:27:24,04,12,1, 11.8,1,1, 10.849, 10602.074, 356.122, 52769.563 23/09/25,18:27:24,05,12,1, 11.8,1,1, 10.849, 10602.089, 356.148, 52769.552 23/09/25,18:27:24,06,12,1, 11.8,1,1, 10.849, 10602.094, 356.163, 52769.571 23/09/25,18:27:24,07,12,1, 11.8,1,1, 10.849, 10602.089, 356.129, 52769.578 23/09/25,18:27:24,08,12,1, 11.8,1,1, 10.849, 10602.088, 356.116, 52769.537 23/09/25,18:27:24,09,12,1, 11.8,1,1, 10.849, 10602.098, 356.116, 52769.531 23/09/25,18:27:24,10,12,1, 11.8,1,1, 10.849, 10602.097, 356.095, 52769.525 23/09/25,18:27:24,11,12,1, 11.8,1,1, 10.849, 10602.073, 356.097, 52769.521 23/09/25,18:27:24,12,12,1, 11.8,1,1, 10.849, 10602.079, 356.091, 52769.504 23/09/25,18:27:24,13,12,1, 11.8,1,1, 10.849, 10602.077, 356.084, 52769.525 23/09/25,18:27:24,14,12,1, 11.8,1,1, 10.849, 10602.071, 356.053, 52769.486 23/09/25,18:27:24,15,12,1, 11.8,1,1, 10.849, 10602.076, 356.048, 52769.485 23/09/25,18:27:24,16,12,1, 11.8,1,1, 10.849, 10602.093, 356.043, 52769.491 23/09/25,18:27:24,17,12,1, 11.8,1,1, 10.849, 10602.062, 356.017, 52769.479 23/09/25,18:27:24,18,12,1, 11.8,1,1, 10.849, 10602.090, 356.018, 52769.518 23/09/25,18:27:24,19,12,1, 11.8,1,1, 10.849, 10602.097, 356.042, 52769.502 23/09/25,18:27:25,00,11,1, 11.9,1,1, 10.852, 10602.095, 356.042, 52769.502 23/09/25,18:27:25,01,11,1, 11.9,1,1, 10.852, 10602.086, 356.006, 52769.494 23/09/25,18:27:25,02,11,1, 11.9,1,1, 10.852, 10602.092, 355.998, 52769.478 23/09/25,18:27:25,03,11,1, 11.9,1,1, 10.852, 10602.110, 355.988, 52769.586 23/09/25,18:27:25,04,11,1, 11.9,1,1, 10.852, 10602.067, 355.984, 52769.488 23/09/25,18:27:25,05,11,1, 11.9,1,1, 10.852, 10602.070, 355.974, 52769.514 23/09/25,18:27:25,06,11,1, 11.9,1,1, 10.852, 10602.074, 355.948, 52769.477 23/09/25,18:27:25,07,11,1, 11.9,1,1, 10.852, 10602.098, 355.960, 52769.496 23/09/25,18:27:25,08,11,1, 11.9,1,1, 10.852, 10602.095, 355.925, 52769.508 23/09/25,18:27:25,09,11,1, 11.9,1,1, 10.852, 10602.081, 355.931, 52769.651 23/09/25,18:27:25,10,11,1, 11.9,1,1, 10.852, 10602.094, 355.907, 52769.420 23/09/25,18:27:25,11,11,1, 11.9,1,1, 10.852, 10602.106, 355.903, 52769.454 23/09/25,18:27:25,12,11,1, 11.9,1,1, 10.852, 10602.089, 355.905, 52769.468 23/09/25,18:27:25,13,11,1, 11.9,1,1, 10.852, 10602.095, 355.888, 52769.432 23/09/25,18:27:25,14,11,1, 11.9,1,1, 10.852, 10602.094, 355.890, 52769.480 23/09/25,18:27:25,15,11,1, 11.9,1,1, 10.852, 10602.098, 355.896, 52769.477 23/09/25,18:27:25,16,11,1, 11.9,1,1, 10.852, 10602.098, 355.883, 52769.469 23/09/25,18:27:25,17,11,1, 11.9,1,1, 10.852, 10602.098, 355.869, 52769.504 23/09/25,18:27:25,18,11,1, 11.9,1,1, 10.852, 10602.110, 355.847, 52769.457 23/09/25,18:27:25,19,11,1, 11.9,1,1, 10.852, 10602.066, 355.847, 52769.445 23/09/25,18:27:26,00,12,1, 11.9,1,1, 10.847, 10602.062, 355.847, 52769.445 23/09/25,18:27:26,01,12,1, 11.9,1,1, 10.847, 10602.081, 355.826, 52769.427 23/09/25,18:27:26,02,12,1, 11.9,1,1, 10.847, 10602.096, 355.808, 52769.427 23/09/25,18:27:26,03,12,1, 11.9,1,1, 10.847, 10602.105, 355.800, 52769.436 23/09/25,18:27:26,04,12,1, 11.9,1,1, 10.847, 10602.107, 355.784, 52769.446 23/09/25,18:27:26,05,12,1, 11.9,1,1, 10.847, 10602.080, 355.797, 52769.412 23/09/25,18:27:26,06,12,1, 11.9,1,1, 10.847, 10602.089, 355.795, 52769.394 23/09/25,18:27:26,07,12,1, 11.9,1,1, 10.847, 10602.092, 355.786, 52769.425 23/09/25,18:27:26,08,12,1, 11.9,1,1, 10.847, 10602.075, 355.778, 52769.408 23/09/25,18:27:26,09,12,1, 11.9,1,1, 10.847, 10602.076, 355.744, 52769.397 23/09/25,18:27:26,10,12,1, 11.9,1,1, 10.847, 10602.076, 355.753, 52769.380 23/09/25,18:27:26,11,12,1, 11.9,1,1, 10.847, 10602.068, 355.725, 52769.441 23/09/25,18:27:26,12,12,1, 11.9,1,1, 10.847, 10602.083, 355.739, 52769.390 23/09/25,18:27:26,13,12,1, 11.9,1,1, 10.847, 10602.081, 355.696, 52769.384 23/09/25,18:27:26,14,12,1, 11.9,1,1, 10.847, 10602.070, 355.711, 52769.403 23/09/25,18:27:26,15,12,1, 11.9,1,1, 10.847, 10602.085, 355.692, 52769.371 23/09/25,18:27:26,16,12,1, 11.9,1,1, 10.847, 10602.081, 355.711, 52769.371 23/09/25,18:27:26,17,12,1, 11.9,1,1, 10.847, 10602.086, 355.687, 52769.331 23/09/25,18:27:26,18,12,1, 11.9,1,1, 10.847, 10602.081, 355.672, 52769.347 23/09/25,18:27:26,19,12,1, 11.9,1,1, 10.847, 10602.102, 355.655, 52769.365 23/09/25,18:27:27,00,12,1, 11.9,1,1, 10.846, 10602.095, 355.655, 52769.365 23/09/25,18:27:27,01,12,1, 11.9,1,1, 10.846, 10602.049, 355.662, 52769.436 23/09/25,18:27:27,02,12,1, 11.9,1,1, 10.846, 10602.073, 355.647, 52769.436 23/09/25,18:27:27,03,12,1, 11.9,1,1, 10.846, 10602.087, 355.642, 52769.363 23/09/25,18:27:27,04,12,1, 11.9,1,1, 10.846, 10602.080, 355.617, 52769.381 23/09/25,18:27:27,05,12,1, 11.9,1,1, 10.846, 10602.074, 355.634, 52769.349 23/09/25,18:27:27,06,12,1, 11.9,1,1, 10.846, 10602.065, 355.597, 52769.363 23/09/25,18:27:27,07,12,1, 11.9,1,1, 10.846, 10602.065, 355.597, 52769.338 23/09/25,18:27:27,08,12,1, 11.9,1,1, 10.846, 10602.055, 355.598, 52769.381 23/09/25,18:27:27,09,12,1, 11.9,1,1, 10.846, 10602.056, 355.580, 52769.351 23/09/25,18:27:27,10,12,1, 11.9,1,1, 10.846, 10602.053, 355.581, 52769.348 23/09/25,18:27:27,11,12,1, 11.9,1,1, 10.846, 10602.044, 355.579, 52769.331 23/09/25,18:27:27,12,12,1, 11.9,1,1, 10.846, 10602.052, 355.549, 52769.332 23/09/25,18:27:27,13,12,1, 11.9,1,1, 10.846, 10602.080, 355.524, 52769.297 23/09/25,18:27:27,14,12,1, 11.9,1,1, 10.846, 10602.065, 355.529, 52769.362 23/09/25,18:27:27,15,12,1, 11.9,1,1, 10.846, 10602.039, 355.531, 52769.331 23/09/25,18:27:27,16,12,1, 11.9,1,1, 10.846, 10602.044, 355.525, 52769.339 23/09/25,18:27:27,17,12,1, 11.9,1,1, 10.846, 10602.045, 355.519, 52769.316 23/09/25,18:27:27,18,12,1, 11.9,1,1, 10.846, 10602.059, 355.518, 52769.309 23/09/25,18:27:27,19,12,1, 11.9,1,1, 10.846, 10602.035, 355.514, 52769.308 23/09/25,18:27:28,00,12,1, 11.8,1,1, 10.846, 10602.028, 355.514, 52769.308 23/09/25,18:27:28,01,12,1, 11.8,1,1, 10.846, 10602.045, 355.490, 52769.277 23/09/25,18:27:28,02,12,1, 11.8,1,1, 10.846, 10602.017, 355.476, 52769.312 23/09/25,18:27:28,03,12,1, 11.8,1,1, 10.846, 10602.038, 355.478, 52769.321 23/09/25,18:27:28,04,12,1, 11.8,1,1, 10.846, 10602.049, 355.484, 52769.315 23/09/25,18:27:28,05,12,1, 11.8,1,1, 10.846, 10602.023, 355.480, 52769.302 23/09/25,18:27:28,06,12,1, 11.8,1,1, 10.846, 10602.055, 355.453, 52769.314 23/09/25,18:27:28,07,12,1, 11.8,1,1, 10.846, 10602.046, 355.433, 52769.302 23/09/25,18:27:28,08,12,1, 11.8,1,1, 10.846, 10602.038, 355.443, 52769.303 23/09/25,18:27:28,09,12,1, 11.8,1,1, 10.846, 10602.026, 355.435, 52769.299 23/09/25,18:27:28,10,12,1, 11.8,1,1, 10.846, 10602.030, 355.431, 52769.303 23/09/25,18:27:28,11,12,1, 11.8,1,1, 10.846, 10602.016, 355.416, 52769.293 23/09/25,18:27:28,12,12,1, 11.8,1,1, 10.846, 10602.014, 355.386, 52769.310 23/09/25,18:27:28,13,12,1, 11.8,1,1, 10.846, 10602.031, 355.378, 52769.304 23/09/25,18:27:28,14,12,1, 11.8,1,1, 10.846, 10602.016, 355.372, 52769.292 23/09/25,18:27:28,15,12,1, 11.8,1,1, 10.846, 10602.014, 355.391, 52769.314 23/09/25,18:27:28,16,12,1, 11.8,1,1, 10.846, 10602.013, 355.360, 52769.286 23/09/25,18:27:28,17,12,1, 11.8,1,1, 10.846, 10602.001, 355.369, 52769.272 23/09/25,18:27:28,18,12,1, 11.8,1,1, 10.846, 10602.018, 355.350, 52769.276 23/09/25,18:27:28,19,12,1, 11.8,1,1, 10.846, 10602.004, 355.341, 52769.256 23/09/25,18:27:29,00,12,1, 11.8,1,1, 10.853, 10602.003, 355.341, 52769.256 23/09/25,18:27:29,01,12,1, 11.8,1,1, 10.853, 10602.002, 355.320, 52769.286 23/09/25,18:27:29,02,12,1, 11.8,1,1, 10.853, 10601.985, 355.307, 52769.267 23/09/25,18:27:29,03,12,1, 11.8,1,1, 10.853, 10601.999, 355.304, 52769.278 23/09/25,18:27:29,04,12,1, 11.8,1,1, 10.853, 10601.983, 355.301, 52769.294 23/09/25,18:27:29,05,12,1, 11.8,1,1, 10.853, 10602.002, 355.302, 52769.233 23/09/25,18:27:29,06,12,1, 11.8,1,1, 10.853, 10601.981, 355.249, 52769.232 23/09/25,18:27:29,07,12,1, 11.8,1,1, 10.853, 10601.995, 355.273, 52769.237 23/09/25,18:27:29,08,12,1, 11.8,1,1, 10.853, 10601.986, 355.221, 52769.235 23/09/25,18:27:29,09,12,1, 11.8,1,1, 10.853, 10601.993, 355.257, 52769.266 23/09/25,18:27:29,10,12,1, 11.8,1,1, 10.853, 10602.001, 355.209, 52769.219 23/09/25,18:27:29,11,12,1, 11.8,1,1, 10.853, 10601.979, 355.219, 52769.213 23/09/25,18:27:29,12,12,1, 11.8,1,1, 10.853, 10601.977, 355.184, 52769.218 23/09/25,18:27:29,13,12,1, 11.8,1,1, 10.853, 10601.971, 355.180, 52769.249 23/09/25,18:27:29,14,12,1, 11.8,1,1, 10.853, 10601.962, 355.188, 52769.232 23/09/25,18:27:29,15,12,1, 11.8,1,1, 10.853, 10601.980, 355.184, 52769.219 23/09/25,18:27:29,16,12,1, 11.8,1,1, 10.853, 10601.990, 355.171, 52769.230 23/09/25,18:27:29,17,12,1, 11.8,1,1, 10.853, 10601.970, 355.160, 52769.256 23/09/25,18:27:29,18,12,1, 11.8,1,1, 10.853, 10601.974, 355.161, 52769.207 23/09/25,18:27:29,19,12,1, 11.8,1,1, 10.853, 10601.966, 355.156, 52769.234 23/09/25,18:27:30,00,12,1, 11.9,1,1, 10.851, 10601.962, 355.156, 52769.234 23/09/25,18:27:30,01,12,1, 11.9,1,1, 10.851, 10601.954, 355.124, 52769.192 23/09/25,18:27:30,02,12,1, 11.9,1,1, 10.851, 10601.941, 355.116, 52769.191 23/09/25,18:27:30,03,12,1, 11.9,1,1, 10.851, 10601.941, 355.113, 52769.200 23/09/25,18:27:30,04,12,1, 11.9,1,1, 10.851, 10601.933, 355.098, 52769.193 23/09/25,18:27:30,05,12,1, 11.9,1,1, 10.851, 10601.951, 355.077, 52769.174 23/09/25,18:27:30,06,12,1, 11.9,1,1, 10.851, 10601.973, 355.071, 52769.191 23/09/25,18:27:30,07,12,1, 11.9,1,1, 10.851, 10601.959, 355.065, 52769.182 23/09/25,18:27:30,08,12,1, 11.9,1,1, 10.851, 10601.983, 355.072, 52769.209 23/09/25,18:27:30,09,12,1, 11.9,1,1, 10.851, 10601.940, 355.018, 52769.165 23/09/25,18:27:30,10,12,1, 11.9,1,1, 10.851, 10601.956, 355.050, 52769.188 23/09/25,18:27:30,11,12,1, 11.9,1,1, 10.851, 10601.933, 355.049, 52769.163 23/09/25,18:27:30,12,12,1, 11.9,1,1, 10.851, 10601.952, 355.017, 52769.169 23/09/25,18:27:30,13,12,1, 11.9,1,1, 10.851, 10601.931, 355.031, 52769.149 23/09/25,18:27:30,14,12,1, 11.9,1,1, 10.851, 10601.923, 355.027, 52769.153 23/09/25,18:27:30,15,12,1, 11.9,1,1, 10.851, 10601.907, 354.999, 52769.162 23/09/25,18:27:30,16,12,1, 11.9,1,1, 10.851, 10601.917, 354.998, 52769.142 23/09/25,18:27:30,17,12,1, 11.9,1,1, 10.851, 10601.901, 354.985, 52769.109 23/09/25,18:27:30,18,12,1, 11.9,1,1, 10.851, 10601.916, 354.982, 52769.154 23/09/25,18:27:30,19,12,1, 11.9,1,1, 10.851, 10601.947, 354.951, 52769.136 23/09/25,18:27:31,00,12,1, 11.9,1,1, 10.843, 10601.945, 354.951, 52769.136 23/09/25,18:27:31,01,12,1, 11.9,1,1, 10.843, 10601.932, 354.954, 52769.160 23/09/25,18:27:31,02,12,1, 11.9,1,1, 10.843, 10601.925, 354.954, 52769.173 23/09/25,18:27:31,03,12,1, 11.9,1,1, 10.843, 10601.897, 354.935, 52769.168 23/09/25,18:27:31,04,12,1, 11.9,1,1, 10.843, 10601.919, 354.921, 52769.152 23/09/25,18:27:31,05,12,1, 11.9,1,1, 10.843, 10601.911, 354.897, 52769.143 23/09/25,18:27:31,06,12,1, 11.9,1,1, 10.843, 10601.915, 354.900, 52769.135 23/09/25,18:27:31,07,12,1, 11.9,1,1, 10.843, 10601.919, 354.876, 52769.124 23/09/25,18:27:31,08,12,1, 11.9,1,1, 10.843, 10601.905, 354.866, 52769.120 23/09/25,18:27:31,09,12,1, 11.9,1,1, 10.843, 10601.917, 354.861, 52769.084 23/09/25,18:27:31,10,12,1, 11.9,1,1, 10.843, 10601.920, 354.846, 52769.114 23/09/25,18:27:31,11,12,1, 11.9,1,1, 10.843, 10601.903, 354.846, 52769.093 23/09/25,18:27:31,12,12,1, 11.9,1,1, 10.843, 10601.897, 354.840, 52769.111 23/09/25,18:27:31,13,12,1, 11.9,1,1, 10.843, 10601.915, 354.833, 52769.101 23/09/25,18:27:31,14,12,1, 11.9,1,1, 10.843, 10601.887, 354.815, 52769.111 23/09/25,18:27:31,15,12,1, 11.9,1,1, 10.843, 10601.880, 354.819, 52769.112 23/09/25,18:27:31,16,12,1, 11.9,1,1, 10.843, 10601.894, 354.775, 52769.109 23/09/25,18:27:31,17,12,1, 11.9,1,1, 10.843, 10601.866, 354.802, 52769.138 23/09/25,18:27:31,18,12,1, 11.9,1,1, 10.843, 10601.898, 354.797, 52769.107 23/09/25,18:27:31,19,12,1, 11.9,1,1, 10.843, 10601.885, 354.793, 52769.088 23/09/25,18:27:32,00,12,1, 11.9,1,1, 10.846, 10601.878, 354.793, 52769.088 23/09/25,18:27:32,01,12,1, 11.9,1,1, 10.846, 10601.878, 354.782, 52769.094 23/09/25,18:27:32,02,12,1, 11.9,1,1, 10.846, 10601.861, 354.762, 52769.079 23/09/25,18:27:32,03,12,1, 11.9,1,1, 10.846, 10601.875, 354.754, 52769.120 23/09/25,18:27:32,04,12,1, 11.9,1,1, 10.846, 10601.868, 354.736, 52769.095 23/09/25,18:27:32,05,12,1, 11.9,1,1, 10.846, 10601.888, 354.715, 52769.062 23/09/25,18:27:32,06,12,1, 11.9,1,1, 10.846, 10601.875, 354.699, 52769.049 23/09/25,18:27:32,07,12,1, 11.9,1,1, 10.846, 10601.896, 354.723, 52769.037 23/09/25,18:27:32,08,12,1, 11.9,1,1, 10.846, 10601.877, 354.687, 52769.044 23/09/25,18:27:32,09,12,1, 11.9,1,1, 10.846, 10601.862, 354.676, 52769.065 23/09/25,18:27:32,10,12,1, 11.9,1,1, 10.846, 10601.872, 354.684, 52769.067 23/09/25,18:27:32,11,12,1, 11.9,1,1, 10.846, 10601.842, 354.677, 52769.013 23/09/25,18:27:32,12,12,1, 11.9,1,1, 10.846, 10601.843, 354.655, 52769.075 23/09/25,18:27:32,13,12,1, 11.9,1,1, 10.846, 10601.862, 354.631, 52769.039 23/09/25,18:27:32,14,12,1, 11.9,1,1, 10.846, 10601.859, 354.637, 52769.064 23/09/25,18:27:32,15,12,1, 11.9,1,1, 10.846, 10601.866, 354.631, 52769.070 23/09/25,18:27:32,16,12,1, 11.9,1,1, 10.846, 10601.830, 354.607, 52768.880 23/09/25,18:27:32,17,12,1, 11.9,1,1, 10.846, 10601.871, 354.615, 52769.083 23/09/25,18:27:32,18,12,1, 11.9,1,1, 10.846, 10601.866, 354.575, 52768.959 23/09/25,18:27:32,19,12,1, 11.9,1,1, 10.846, 10601.882, 354.583, 52769.007 23/09/25,18:27:33,00,12,1, 11.9,1,1, 10.845, 10601.878, 354.583, 52769.007 23/09/25,18:27:33,01,12,1, 11.9,1,1, 10.845, 10601.824, 354.571, 52769.004 23/09/25,18:27:33,02,12,1, 11.9,1,1, 10.845, 10601.840, 354.549, 52769.012 23/09/25,18:27:33,03,12,1, 11.9,1,1, 10.845, 10601.820, 354.504, 52769.008 23/09/25,18:27:33,04,12,1, 11.9,1,1, 10.845, 10601.811, 354.516, 52768.957 23/09/25,18:27:33,05,12,1, 11.9,1,1, 10.845, 10601.864, 354.499, 52768.951 23/09/25,18:27:33,06,12,1, 11.9,1,1, 10.845, 10601.823, 354.513, 52768.968 23/09/25,18:27:33,07,12,1, 11.9,1,1, 10.845, 10601.830, 354.505, 52768.993 23/09/25,18:27:33,08,12,1, 11.9,1,1, 10.845, 10601.827, 354.503, 52768.967 23/09/25,18:27:33,09,12,1, 11.9,1,1, 10.845, 10601.826, 354.500, 52768.993 23/09/25,18:27:33,10,12,1, 11.9,1,1, 10.845, 10601.819, 354.463, 52768.981 23/09/25,18:27:33,11,12,1, 11.9,1,1, 10.845, 10601.789, 354.444, 52768.953 23/09/25,18:27:33,12,12,1, 11.9,1,1, 10.845, 10601.796, 354.459, 52769.005 23/09/25,18:27:33,13,12,1, 11.9,1,1, 10.845, 10601.806, 354.459, 52768.981 23/09/25,18:27:33,14,12,1, 11.9,1,1, 10.845, 10601.818, 354.446, 52768.986 23/09/25,18:27:33,15,12,1, 11.9,1,1, 10.845, 10601.794, 354.444, 52768.968 23/09/25,18:27:33,16,12,1, 11.9,1,1, 10.845, 10601.803, 354.428, 52768.964 23/09/25,18:27:33,17,12,1, 11.9,1,1, 10.845, 10601.789, 354.415, 52768.956 23/09/25,18:27:33,18,12,1, 11.9,1,1, 10.845, 10601.786, 354.418, 52768.961 23/09/25,18:27:33,19,12,1, 11.9,1,1, 10.845, 10601.791, 354.403, 52768.956 23/09/25,18:27:34,00,12,1, 11.9,1,1, 10.845, 10601.786, 354.403, 52768.956 23/09/25,18:27:34,01,12,1, 11.9,1,1, 10.845, 10601.775, 354.389, 52768.955 23/09/25,18:27:34,02,12,1, 11.9,1,1, 10.845, 10601.795, 354.380, 52768.967 23/09/25,18:27:34,03,12,1, 11.9,1,1, 10.845, 10601.791, 354.331, 52768.920 23/09/25,18:27:34,04,12,1, 11.9,1,1, 10.845, 10601.799, 354.336, 52768.959 23/09/25,18:27:34,05,12,1, 11.9,1,1, 10.845, 10601.791, 354.333, 52768.917 23/09/25,18:27:34,06,12,1, 11.9,1,1, 10.845, 10601.792, 354.333, 52768.935 23/09/25,18:27:34,07,12,1, 11.9,1,1, 10.845, 10601.749, 354.334, 52768.941 23/09/25,18:27:34,08,12,1, 11.9,1,1, 10.845, 10601.763, 354.305, 52768.890 23/09/25,18:27:34,09,12,1, 11.9,1,1, 10.845, 10601.764, 354.267, 52768.896 23/09/25,18:27:34,10,12,1, 11.9,1,1, 10.845, 10601.779, 354.289, 52768.950 23/09/25,18:27:34,11,12,1, 11.9,1,1, 10.845, 10601.777, 354.271, 52768.921 23/09/25,18:27:34,12,12,1, 11.9,1,1, 10.845, 10601.770, 354.264, 52768.916 23/09/25,18:27:34,13,12,1, 11.9,1,1, 10.845, 10601.751, 354.249, 52768.911 23/09/25,18:27:34,14,12,1, 11.9,1,1, 10.845, 10601.737, 354.224, 52768.914 23/09/25,18:27:34,15,12,1, 11.9,1,1, 10.845, 10601.754, 354.234, 52768.922 23/09/25,18:27:34,16,12,1, 11.9,1,1, 10.845, 10601.746, 354.233, 52768.924 23/09/25,18:27:34,17,12,1, 11.9,1,1, 10.845, 10601.729, 354.218, 52768.906 23/09/25,18:27:34,18,12,1, 11.9,1,1, 10.845, 10601.736, 354.206, 52768.906 23/09/25,18:27:34,19,12,1, 11.9,1,1, 10.845, 10601.749, 354.208, 52768.925 23/09/25,18:27:35,00,12,1, 11.9,1,1, 10.847, 10601.745, 354.208, 52768.925 23/09/25,18:27:35,01,12,1, 11.9,1,1, 10.847, 10601.757, 354.175, 52768.892 23/09/25,18:27:35,02,12,1, 11.9,1,1, 10.847, 10601.740, 354.178, 52768.934 23/09/25,18:27:35,03,12,1, 11.9,1,1, 10.847, 10601.714, 354.138, 52768.911 23/09/25,18:27:35,04,12,1, 11.9,1,1, 10.847, 10601.719, 354.135, 52768.905 23/09/25,18:27:35,05,12,1, 11.9,1,1, 10.847, 10601.709, 354.151, 52768.860 23/09/25,18:27:35,06,12,1, 11.9,1,1, 10.847, 10601.744, 354.100, 52768.847 23/09/25,18:27:35,07,12,1, 11.9,1,1, 10.847, 10601.715, 354.117, 52768.856 23/09/25,18:27:35,08,12,1, 11.9,1,1, 10.847, 10601.725, 354.102, 52768.898 23/09/25,18:27:35,09,12,1, 11.9,1,1, 10.847, 10601.730, 354.094, 52768.888 23/09/25,18:27:35,10,12,1, 11.9,1,1, 10.847, 10601.728, 354.111, 52768.870 23/09/25,18:27:35,11,12,1, 11.9,1,1, 10.847, 10601.707, 354.090, 52768.864 23/09/25,18:27:35,12,12,1, 11.9,1,1, 10.847, 10601.707, 354.065, 52768.822 23/09/25,18:27:35,13,12,1, 11.9,1,1, 10.847, 10601.729, 354.078, 52768.844 23/09/25,18:27:35,14,12,1, 11.9,1,1, 10.847, 10601.724, 354.054, 52768.832 23/09/25,18:27:35,15,12,1, 11.9,1,1, 10.847, 10601.709, 354.050, 52768.835 23/09/25,18:27:35,16,12,1, 11.9,1,1, 10.847, 10601.718, 354.038, 52768.836 23/09/25,18:27:35,17,12,1, 11.9,1,1, 10.847, 10601.703, 354.048, 52768.826 23/09/25,18:27:35,18,12,1, 11.9,1,1, 10.847, 10601.701, 354.015, 52768.835 23/09/25,18:27:35,19,12,1, 11.9,1,1, 10.847, 10601.704, 354.009, 52768.862 23/09/25,18:27:36,00,12,1, 11.9,1,1, 10.847, 10601.703, 354.009, 52768.862 23/09/25,18:27:36,01,12,1, 11.9,1,1, 10.847, 10601.696, 354.005, 52768.857 23/09/25,18:27:36,02,12,1, 11.9,1,1, 10.847, 10601.690, 353.990, 52768.820 23/09/25,18:27:36,03,12,1, 11.9,1,1, 10.847, 10601.707, 353.954, 52768.806 23/09/25,18:27:36,04,12,1, 11.9,1,1, 10.847, 10601.712, 353.933, 52768.786 23/09/25,18:27:36,05,12,1, 11.9,1,1, 10.847, 10601.688, 353.944, 52768.791 23/09/25,18:27:36,06,12,1, 11.9,1,1, 10.847, 10601.687, 353.948, 52768.845 23/09/25,18:27:36,07,12,1, 11.9,1,1, 10.847, 10601.667, 353.928, 52768.811 23/09/25,18:27:36,08,12,1, 11.9,1,1, 10.847, 10601.667, 353.892, 52768.781 23/09/25,18:27:36,09,12,1, 11.9,1,1, 10.847, 10601.670, 353.892, 52768.801 23/09/25,18:27:36,10,12,1, 11.9,1,1, 10.847, 10601.664, 353.920, 52768.812 23/09/25,18:27:36,11,12,1, 11.9,1,1, 10.847, 10601.666, 353.893, 52768.800 23/09/25,18:27:36,12,12,1, 11.9,1,1, 10.847, 10601.661, 353.879, 52768.804 23/09/25,18:27:36,13,12,1, 11.9,1,1, 10.847, 10601.642, 353.892, 52768.772 23/09/25,18:27:36,14,12,1, 11.9,1,1, 10.847, 10601.654, 353.859, 52768.783 23/09/25,18:27:36,15,12,1, 11.9,1,1, 10.847, 10601.649, 353.840, 52768.782 23/09/25,18:27:36,16,12,1, 11.9,1,1, 10.847, 10601.651, 353.832, 52768.757 23/09/25,18:27:36,17,12,1, 11.9,1,1, 10.847, 10601.652, 353.832, 52768.785 23/09/25,18:27:36,18,12,1, 11.9,1,1, 10.847, 10601.630, 353.826, 52768.784 23/09/25,18:27:36,19,12,1, 11.9,1,1, 10.847, 10601.642, 353.816, 52768.754 23/09/25,18:27:37,00,12,1, 11.9,1,1, 10.841, 10601.636, 353.816, 52768.754 23/09/25,18:27:37,01,12,1, 11.9,1,1, 10.841, 10601.640, 353.802, 52768.772 23/09/25,18:27:37,02,12,1, 11.9,1,1, 10.841, 10601.615, 353.789, 52768.803 23/09/25,18:27:37,03,12,1, 11.9,1,1, 10.841, 10601.606, 353.755, 52768.786 23/09/25,18:27:37,04,12,1, 11.9,1,1, 10.841, 10601.608, 353.770, 52768.785 23/09/25,18:27:37,05,12,1, 11.9,1,1, 10.841, 10601.649, 353.742, 52768.761 23/09/25,18:27:37,06,12,1, 11.9,1,1, 10.841, 10601.600, 353.739, 52768.769 23/09/25,18:27:37,07,12,1, 11.9,1,1, 10.841, 10601.615, 353.715, 52768.737 23/09/25,18:27:37,08,12,1, 11.9,1,1, 10.841, 10601.584, 353.742, 52768.745 23/09/25,18:27:37,09,12,1, 11.9,1,1, 10.841, 10601.576, 353.715, 52768.743 23/09/25,18:27:37,10,12,1, 11.9,1,1, 10.841, 10601.586, 353.715, 52768.770 23/09/25,18:27:37,11,12,1, 11.9,1,1, 10.841, 10601.560, 353.692, 52768.747 23/09/25,18:27:37,12,12,1, 11.9,1,1, 10.841, 10601.604, 353.695, 52768.778 23/09/25,18:27:37,13,12,1, 11.9,1,1, 10.841, 10601.569, 353.666, 52768.726 23/09/25,18:27:37,14,12,1, 11.9,1,1, 10.841, 10601.590, 353.659, 52768.742 23/09/25,18:27:37,15,12,1, 11.9,1,1, 10.841, 10601.552, 353.650, 52768.688 23/09/25,18:27:37,16,12,1, 11.9,1,1, 10.841, 10601.568, 353.649, 52768.741 23/09/25,18:27:37,17,12,1, 11.9,1,1, 10.841, 10601.571, 353.636, 52768.738 23/09/25,18:27:37,18,12,1, 11.9,1,1, 10.841, 10601.562, 353.617, 52768.722 23/09/25,18:27:37,19,12,1, 11.9,1,1, 10.841, 10601.560, 353.629, 52768.732 23/09/25,18:27:38,00,12,1, 11.9,1,1, 10.847, 10601.553, 353.629, 52768.732 23/09/25,18:27:38,01,12,1, 11.9,1,1, 10.847, 10601.542, 353.593, 52768.726 23/09/25,18:27:38,02,12,1, 11.9,1,1, 10.847, 10601.542, 353.600, 52768.727 23/09/25,18:27:38,03,12,1, 11.9,1,1, 10.847, 10601.557, 353.579, 52768.742 23/09/25,18:27:38,04,12,1, 11.9,1,1, 10.847, 10601.541, 353.547, 52768.699 23/09/25,18:27:38,05,12,1, 11.9,1,1, 10.847, 10601.525, 353.552, 52768.691 23/09/25,18:27:38,06,12,1, 11.9,1,1, 10.847, 10601.535, 353.532, 52768.725 23/09/25,18:27:38,07,12,1, 11.9,1,1, 10.847, 10601.537, 353.520, 52768.694 23/09/25,18:27:38,08,12,1, 11.9,1,1, 10.847, 10601.524, 353.515, 52768.672 23/09/25,18:27:38,09,12,1, 11.9,1,1, 10.847, 10601.524, 353.496, 52768.677 23/09/25,18:27:38,10,12,1, 11.9,1,1, 10.847, 10601.518, 353.473, 52768.683 23/09/25,18:27:38,11,12,1, 11.9,1,1, 10.847, 10601.538, 353.480, 52768.692 23/09/25,18:27:38,12,12,1, 11.9,1,1, 10.847, 10601.519, 353.471, 52768.702 23/09/25,18:27:38,13,12,1, 11.9,1,1, 10.847, 10601.528, 353.464, 52768.722 23/09/25,18:27:38,14,12,1, 11.9,1,1, 10.847, 10601.511, 353.463, 52768.670 23/09/25,18:27:38,15,12,1, 11.9,1,1, 10.847, 10601.508, 353.436, 52768.674 23/09/25,18:27:38,16,12,1, 11.9,1,1, 10.847, 10601.486, 353.414, 52768.659 23/09/25,18:27:38,17,12,1, 11.9,1,1, 10.847, 10601.497, 353.445, 52768.671 23/09/25,18:27:38,18,12,1, 11.9,1,1, 10.847, 10601.514, 353.388, 52768.677 23/09/25,18:27:38,19,12,1, 11.9,1,1, 10.847, 10601.490, 353.397, 52768.660 23/09/25,18:27:39,00,11,1, 11.9,1,1, 10.843, 10601.486, 353.397, 52768.660 23/09/25,18:27:39,01,11,1, 11.9,1,1, 10.843, 10601.504, 353.387, 52768.643 23/09/25,18:27:39,02,11,1, 11.9,1,1, 10.843, 10601.461, 353.370, 52768.646 23/09/25,18:27:39,03,11,1, 11.9,1,1, 10.843, 10601.468, 353.366, 52768.671 23/09/25,18:27:39,04,11,1, 11.9,1,1, 10.843, 10601.508, 353.355, 52768.703 23/09/25,18:27:39,05,11,1, 11.9,1,1, 10.843, 10601.443, 353.364, 52768.738 23/09/25,18:27:39,06,11,1, 11.9,1,1, 10.843, 10601.467, 353.349, 52768.563 23/09/25,18:27:39,07,11,1, 11.9,1,1, 10.843, 10601.476, 353.315, 52768.599 23/09/25,18:27:39,08,11,1, 11.9,1,1, 10.843, 10601.474, 353.295, 52768.599 23/09/25,18:27:39,09,11,1, 11.9,1,1, 10.843, 10601.461, 353.288, 52768.640 23/09/25,18:27:39,10,11,1, 11.9,1,1, 10.843, 10601.475, 353.296, 52768.671 23/09/25,18:27:39,11,11,1, 11.9,1,1, 10.843, 10601.464, 353.283, 52768.632 23/09/25,18:27:39,12,11,1, 11.9,1,1, 10.843, 10601.459, 353.274, 52768.606 23/09/25,18:27:39,13,11,1, 11.9,1,1, 10.843, 10601.438, 353.255, 52768.609 23/09/25,18:27:39,14,11,1, 11.9,1,1, 10.843, 10601.436, 353.247, 52768.667 23/09/25,18:27:39,15,11,1, 11.9,1,1, 10.843, 10601.428, 353.241, 52768.645 23/09/25,18:27:39,16,11,1, 11.9,1,1, 10.843, 10601.437, 353.223, 52768.591 23/09/25,18:27:39,17,11,1, 11.9,1,1, 10.843, 10601.437, 353.208, 52768.613 23/09/25,18:27:39,18,11,1, 11.9,1,1, 10.843, 10601.404, 353.204, 52768.582 23/09/25,18:27:39,19,11,1, 11.9,1,1, 10.843, 10601.432, 353.171, 52768.515 23/09/25,18:27:40,00,11,1, 11.9,1,1, 10.848, 10601.428, 353.171, 52768.515 23/09/25,18:27:40,01,11,1, 11.9,1,1, 10.848, 10601.401, 353.178, 52768.626 23/09/25,18:27:40,02,11,1, 11.9,1,1, 10.848, 10601.410, 353.169, 52768.575 23/09/25,18:27:40,03,11,1, 11.9,1,1, 10.848, 10601.413, 353.145, 52768.588 23/09/25,18:27:40,04,11,1, 11.9,1,1, 10.848, 10601.405, 353.122, 52768.607 23/09/25,18:27:40,05,11,1, 11.9,1,1, 10.848, 10601.411, 353.139, 52768.600 23/09/25,18:27:40,06,11,1, 11.9,1,1, 10.848, 10601.392, 353.116, 52768.584 23/09/25,18:27:40,07,11,1, 11.9,1,1, 10.848, 10601.397, 353.107, 52768.649 23/09/25,18:27:40,08,11,1, 11.9,1,1, 10.848, 10601.396, 353.104, 52768.584 23/09/25,18:27:40,09,11,1, 11.9,1,1, 10.848, 10601.379, 353.076, 52768.578 23/09/25,18:27:40,10,11,1, 11.9,1,1, 10.848, 10601.403, 353.095, 52768.604 23/09/25,18:27:40,11,11,1, 11.9,1,1, 10.848, 10601.377, 353.034, 52768.589 23/09/25,18:27:40,12,11,1, 11.9,1,1, 10.848, 10601.365, 353.068, 52768.561 23/09/25,18:27:40,13,11,1, 11.9,1,1, 10.848, 10601.385, 353.019, 52768.556 23/09/25,18:27:40,14,11,1, 11.9,1,1, 10.848, 10601.355, 353.020, 52768.617 23/09/25,18:27:40,15,11,1, 11.9,1,1, 10.848, 10601.360, 353.020, 52768.559 23/09/25,18:27:40,16,11,1, 11.9,1,1, 10.848, 10601.360, 352.988, 52768.513 23/09/25,18:27:40,17,11,1, 11.9,1,1, 10.848, 10601.367, 353.001, 52768.540 23/09/25,18:27:40,18,11,1, 11.9,1,1, 10.848, 10601.384, 352.991, 52768.524 23/09/25,18:27:40,19,11,1, 11.9,1,1, 10.848, 10601.344, 352.974, 52768.525 23/09/25,18:27:41,00,11,1, 11.9,1,1, 10.847, 10601.344, 352.974, 52768.525 23/09/25,18:27:41,01,11,1, 11.9,1,1, 10.847, 10601.356, 352.967, 52768.540 23/09/25,18:27:41,02,11,1, 11.9,1,1, 10.847, 10601.330, 352.938, 52768.508 23/09/25,18:27:41,03,11,1, 11.9,1,1, 10.847, 10601.340, 352.951, 52768.532 23/09/25,18:27:41,04,11,1, 11.9,1,1, 10.847, 10601.322, 352.945, 52768.528 23/09/25,18:27:41,05,11,1, 11.9,1,1, 10.847, 10601.330, 352.925, 52768.519 23/09/25,18:27:41,06,11,1, 11.9,1,1, 10.847, 10601.311, 352.908, 52768.485 23/09/25,18:27:41,07,11,1, 11.9,1,1, 10.847, 10601.297, 352.884, 52768.463 23/09/25,18:27:41,08,11,1, 11.9,1,1, 10.847, 10601.297, 352.885, 52768.523 23/09/25,18:27:41,09,11,1, 11.9,1,1, 10.847, 10601.325, 352.869, 52768.574 23/09/25,18:27:41,10,11,1, 11.9,1,1, 10.847, 10601.292, 352.854, 52768.393 23/09/25,18:27:41,11,11,1, 11.9,1,1, 10.847, 10601.330, 352.839, 52768.464 23/09/25,18:27:41,12,11,1, 11.9,1,1, 10.847, 10601.315, 352.836, 52768.473 23/09/25,18:27:41,13,11,1, 11.9,1,1, 10.847, 10601.312, 352.818, 52768.512 23/09/25,18:27:41,14,11,1, 11.9,1,1, 10.847, 10601.308, 352.807, 52768.487 23/09/25,18:27:41,15,11,1, 11.9,1,1, 10.847, 10601.303, 352.795, 52768.529 23/09/25,18:27:41,16,11,1, 11.9,1,1, 10.847, 10601.311, 352.771, 52768.510 23/09/25,18:27:41,17,11,1, 11.9,1,1, 10.847, 10601.318, 352.775, 52768.482 23/09/25,18:27:41,18,11,1, 11.9,1,1, 10.847, 10601.275, 352.781, 52768.494 23/09/25,18:27:41,19,11,1, 11.9,1,1, 10.847, 10601.299, 352.761, 52768.500 23/09/25,18:27:42,00,11,1, 11.9,1,1, 10.848, 10601.294, 352.761, 52768.500 23/09/25,18:27:42,01,11,1, 11.9,1,1, 10.848, 10601.287, 352.742, 52768.465 23/09/25,18:27:42,02,11,1, 11.9,1,1, 10.848, 10601.279, 352.718, 52768.432 23/09/25,18:27:42,03,11,1, 11.9,1,1, 10.848, 10601.291, 352.710, 52768.464 23/09/25,18:27:42,04,11,1, 11.9,1,1, 10.848, 10601.275, 352.709, 52768.449 23/09/25,18:27:42,05,11,1, 11.9,1,1, 10.848, 10601.286, 352.715, 52768.447 23/09/25,18:27:42,06,11,1, 11.9,1,1, 10.848, 10601.323, 352.700, 52768.431 23/09/25,18:27:42,07,11,1, 11.9,1,1, 10.848, 10601.263, 352.660, 52768.450 23/09/25,18:27:42,08,11,1, 11.9,1,1, 10.848, 10601.288, 352.649, 52768.449 23/09/25,18:27:42,09,11,1, 11.9,1,1, 10.848, 10601.271, 352.658, 52768.400 23/09/25,18:27:42,10,11,1, 11.9,1,1, 10.848, 10601.298, 352.631, 52768.381 23/09/25,18:27:42,11,11,1, 11.9,1,1, 10.848, 10601.258, 352.628, 52768.425 23/09/25,18:27:42,12,11,1, 11.9,1,1, 10.848, 10601.254, 352.619, 52768.452 23/09/25,18:27:42,13,11,1, 11.9,1,1, 10.848, 10601.280, 352.619, 52768.412 23/09/25,18:27:42,14,11,1, 11.9,1,1, 10.848, 10601.261, 352.595, 52768.412 23/09/25,18:27:42,15,11,1, 11.9,1,1, 10.848, 10601.251, 352.576, 52768.402 23/09/25,18:27:42,16,11,1, 11.9,1,1, 10.848, 10601.258, 352.584, 52768.396 23/09/25,18:27:42,17,11,1, 11.9,1,1, 10.848, 10601.246, 352.559, 52768.396 23/09/25,18:27:42,18,11,1, 11.9,1,1, 10.848, 10601.244, 352.547, 52768.445 23/09/25,18:27:42,19,11,1, 11.9,1,1, 10.848, 10601.261, 352.531, 52768.406 23/09/25,18:27:43,00,11,1, 11.9,1,1, 10.848, 10601.261, 352.531, 52768.406 23/09/25,18:27:43,01,11,1, 11.9,1,1, 10.848, 10601.251, 352.498, 52768.383 23/09/25,18:27:43,02,11,1, 11.9,1,1, 10.848, 10601.240, 352.527, 52768.403 23/09/25,18:27:43,03,11,1, 11.9,1,1, 10.848, 10601.237, 352.501, 52768.406 23/09/25,18:27:43,04,11,1, 11.9,1,1, 10.848, 10601.218, 352.444, 52768.384 23/09/25,18:27:43,05,11,1, 11.9,1,1, 10.848, 10601.238, 352.456, 52768.376 23/09/25,18:27:43,06,11,1, 11.9,1,1, 10.848, 10601.231, 352.448, 52768.415 23/09/25,18:27:43,07,11,1, 11.9,1,1, 10.848, 10601.236, 352.414, 52768.406 23/09/25,18:27:43,08,11,1, 11.9,1,1, 10.848, 10601.213, 352.438, 52768.419 23/09/25,18:27:43,09,11,1, 11.9,1,1, 10.848, 10601.223, 352.414, 52768.375 23/09/25,18:27:43,10,11,1, 11.9,1,1, 10.848, 10601.193, 352.395, 52768.388 23/09/25,18:27:43,11,11,1, 11.9,1,1, 10.848, 10601.194, 352.377, 52768.392 23/09/25,18:27:43,12,11,1, 11.9,1,1, 10.848, 10601.196, 352.384, 52768.387 23/09/25,18:27:43,13,11,1, 11.9,1,1, 10.848, 10601.201, 352.344, 52768.373 23/09/25,18:27:43,14,11,1, 11.9,1,1, 10.848, 10601.202, 352.350, 52768.370 23/09/25,18:27:43,15,11,1, 11.9,1,1, 10.848, 10601.186, 352.361, 52768.386 23/09/25,18:27:43,16,11,1, 11.9,1,1, 10.848, 10601.190, 352.326, 52768.356 23/09/25,18:27:43,17,11,1, 11.9,1,1, 10.848, 10601.191, 352.316, 52768.374 23/09/25,18:27:43,18,11,1, 11.9,1,1, 10.848, 10601.168, 352.314, 52768.355 23/09/25,18:27:43,19,11,1, 11.9,1,1, 10.848, 10601.168, 352.291, 52768.388 23/09/25,18:27:44,00,11,1, 12.0,1,1, 10.847, 10601.161, 352.291, 52768.388 23/09/25,18:27:44,01,11,1, 12.0,1,1, 10.847, 10601.158, 352.278, 52768.328 23/09/25,18:27:44,02,11,1, 12.0,1,1, 10.847, 10601.182, 352.239, 52768.331 23/09/25,18:27:44,03,11,1, 12.0,1,1, 10.847, 10601.145, 352.262, 52768.349 23/09/25,18:27:44,04,11,1, 12.0,1,1, 10.847, 10601.138, 352.224, 52768.347 23/09/25,18:27:44,05,11,1, 12.0,1,1, 10.847, 10601.163, 352.233, 52768.352 23/09/25,18:27:44,06,11,1, 12.0,1,1, 10.847, 10601.153, 352.245, 52768.316 23/09/25,18:27:44,07,11,1, 12.0,1,1, 10.847, 10601.159, 352.218, 52768.311 23/09/25,18:27:44,08,11,1, 12.0,1,1, 10.847, 10601.130, 352.194, 52768.314 23/09/25,18:27:44,09,11,1, 12.0,1,1, 10.847, 10601.127, 352.185, 52768.316 23/09/25,18:27:44,10,11,1, 12.0,1,1, 10.847, 10601.128, 352.158, 52768.352 23/09/25,18:27:44,11,11,1, 12.0,1,1, 10.847, 10601.143, 352.169, 52768.349 23/09/25,18:27:44,12,11,1, 12.0,1,1, 10.847, 10601.109, 352.141, 52768.340 23/09/25,18:27:44,13,11,1, 12.0,1,1, 10.847, 10601.125, 352.144, 52768.290 23/09/25,18:27:44,14,11,1, 12.0,1,1, 10.847, 10601.104, 352.135, 52768.329 23/09/25,18:27:44,15,11,1, 12.0,1,1, 10.847, 10601.107, 352.113, 52768.297 23/09/25,18:27:44,16,11,1, 12.0,1,1, 10.847, 10601.107, 352.093, 52768.338 23/09/25,18:27:44,17,11,1, 12.0,1,1, 10.847, 10601.090, 352.090, 52768.340 23/09/25,18:27:44,18,11,1, 12.0,1,1, 10.847, 10601.091, 352.066, 52768.316 23/09/25,18:27:44,19,11,1, 12.0,1,1, 10.847, 10601.104, 352.040, 52768.347 23/09/25,18:27:45,00,12,1, 11.9,1,1, 10.848, 10601.102, 352.040, 52768.347 23/09/25,18:27:45,01,12,1, 11.9,1,1, 10.848, 10601.080, 352.052, 52768.298 23/09/25,18:27:45,02,12,1, 11.9,1,1, 10.848, 10601.075, 352.036, 52768.322 23/09/25,18:27:45,03,12,1, 11.9,1,1, 10.848, 10601.065, 352.034, 52768.285 23/09/25,18:27:45,04,12,1, 11.9,1,1, 10.848, 10601.055, 352.002, 52768.260 23/09/25,18:27:45,05,12,1, 11.9,1,1, 10.848, 10601.086, 351.986, 52768.276 23/09/25,18:27:45,06,12,1, 11.9,1,1, 10.848, 10601.047, 352.004, 52768.283 23/09/25,18:27:45,07,12,1, 11.9,1,1, 10.848, 10601.056, 351.972, 52768.237 23/09/25,18:27:45,08,12,1, 11.9,1,1, 10.848, 10601.050, 351.971, 52768.239 23/09/25,18:27:45,09,12,1, 11.9,1,1, 10.848, 10601.033, 351.926, 52768.264 23/09/25,18:27:45,10,12,1, 11.9,1,1, 10.848, 10601.044, 351.941, 52768.256 23/09/25,18:27:45,11,12,1, 11.9,1,1, 10.848, 10601.024, 351.917, 52768.239 23/09/25,18:27:45,12,12,1, 11.9,1,1, 10.848, 10601.022, 351.904, 52768.291 23/09/25,18:27:45,13,12,1, 11.9,1,1, 10.848, 10601.019, 351.882, 52768.262 23/09/25,18:27:45,14,12,1, 11.9,1,1, 10.848, 10601.025, 351.891, 52768.275 23/09/25,18:27:45,15,12,1, 11.9,1,1, 10.848, 10601.018, 351.840, 52768.254 23/09/25,18:27:45,16,12,1, 11.9,1,1, 10.848, 10601.023, 351.864, 52768.224 23/09/25,18:27:45,17,12,1, 11.9,1,1, 10.848, 10601.009, 351.850, 52768.227 23/09/25,18:27:45,18,12,1, 11.9,1,1, 10.848, 10600.991, 351.840, 52768.236 23/09/25,18:27:45,19,12,1, 11.9,1,1, 10.848, 10600.997, 351.824, 52768.243 23/09/25,18:27:46,00,12,1, 11.9,1,1, 10.845, 10600.994, 351.824, 52768.243 23/09/25,18:27:46,01,12,1, 11.9,1,1, 10.845, 10600.968, 351.786, 52768.241 23/09/25,18:27:46,02,12,1, 11.9,1,1, 10.845, 10600.980, 351.790, 52768.244 23/09/25,18:27:46,03,12,1, 11.9,1,1, 10.845, 10600.947, 351.756, 52768.242 23/09/25,18:27:46,04,12,1, 11.9,1,1, 10.845, 10600.950, 351.752, 52768.247 23/09/25,18:27:46,05,12,1, 11.9,1,1, 10.845, 10600.952, 351.730, 52768.219 23/09/25,18:27:46,06,12,1, 11.9,1,1, 10.845, 10600.942, 351.732, 52768.215 23/09/25,18:27:46,07,12,1, 11.9,1,1, 10.845, 10600.934, 351.720, 52768.223 23/09/25,18:27:46,08,12,1, 11.9,1,1, 10.845, 10600.943, 351.707, 52768.225 23/09/25,18:27:46,09,12,1, 11.9,1,1, 10.845, 10600.927, 351.686, 52768.204 23/09/25,18:27:46,10,12,1, 11.9,1,1, 10.845, 10600.931, 351.674, 52768.229 23/09/25,18:27:46,11,12,1, 11.9,1,1, 10.845, 10600.941, 351.681, 52768.186 23/09/25,18:27:46,12,12,1, 11.9,1,1, 10.845, 10600.929, 351.662, 52768.219 23/09/25,18:27:46,13,12,1, 11.9,1,1, 10.845, 10600.934, 351.670, 52768.203 23/09/25,18:27:46,14,12,1, 11.9,1,1, 10.845, 10600.899, 351.637, 52768.187 23/09/25,18:27:46,15,12,1, 11.9,1,1, 10.845, 10600.931, 351.629, 52768.144 23/09/25,18:27:46,16,12,1, 11.9,1,1, 10.845, 10600.899, 351.622, 52768.265 23/09/25,18:27:46,17,12,1, 11.9,1,1, 10.845, 10600.896, 351.609, 52768.219 23/09/25,18:27:46,18,12,1, 11.9,1,1, 10.845, 10600.884, 351.602, 52768.191 23/09/25,18:27:46,19,12,1, 11.9,1,1, 10.845, 10600.864, 351.608, 52768.206 23/09/25,18:27:47,00,12,1, 11.8,1,1, 10.845, 10600.860, 351.608, 52768.206 23/09/25,18:27:47,01,12,1, 11.8,1,1, 10.845, 10600.853, 351.557, 52768.180 23/09/25,18:27:47,02,12,1, 11.8,1,1, 10.845, 10600.885, 351.516, 52768.168 23/09/25,18:27:47,03,12,1, 11.8,1,1, 10.845, 10600.861, 351.532, 52768.158 23/09/25,18:27:47,04,12,1, 11.8,1,1, 10.845, 10600.850, 351.513, 52768.150 23/09/25,18:27:47,05,12,1, 11.8,1,1, 10.845, 10600.849, 351.475, 52768.152 23/09/25,18:27:47,06,12,1, 11.8,1,1, 10.845, 10600.829, 351.494, 52768.173 23/09/25,18:27:47,07,12,1, 11.8,1,1, 10.845, 10600.840, 351.489, 52768.131 23/09/25,18:27:47,08,12,1, 11.8,1,1, 10.845, 10600.831, 351.442, 52768.149 23/09/25,18:27:47,09,12,1, 11.8,1,1, 10.845, 10600.826, 351.453, 52768.149 23/09/25,18:27:47,10,12,1, 11.8,1,1, 10.845, 10600.848, 351.437, 52768.117 23/09/25,18:27:47,11,12,1, 11.8,1,1, 10.845, 10600.824, 351.448, 52768.092 23/09/25,18:27:47,12,12,1, 11.8,1,1, 10.845, 10600.832, 351.416, 52768.111 23/09/25,18:27:47,13,12,1, 11.8,1,1, 10.845, 10600.820, 351.395, 52768.118 23/09/25,18:27:47,14,12,1, 11.8,1,1, 10.845, 10600.794, 351.393, 52768.095 23/09/25,18:27:47,15,12,1, 11.8,1,1, 10.845, 10600.823, 351.376, 52768.101 23/09/25,18:27:47,16,12,1, 11.8,1,1, 10.845, 10600.826, 351.368, 52768.094 23/09/25,18:27:47,17,12,1, 11.8,1,1, 10.845, 10600.786, 351.337, 52768.098 23/09/25,18:27:47,18,12,1, 11.8,1,1, 10.845, 10600.781, 351.351, 52768.097 23/09/25,18:27:47,19,12,1, 11.8,1,1, 10.845, 10600.791, 351.317, 52768.065 23/09/25,18:27:48,00,12,1, 11.9,1,1, 10.846, 10600.785, 351.317, 52768.065 23/09/25,18:27:48,01,12,1, 11.9,1,1, 10.846, 10600.775, 351.309, 52768.109 23/09/25,18:27:48,02,12,1, 11.9,1,1, 10.846, 10600.793, 351.273, 52768.101 23/09/25,18:27:48,03,12,1, 11.9,1,1, 10.846, 10600.759, 351.258, 52768.136 23/09/25,18:27:48,04,12,1, 11.9,1,1, 10.846, 10600.758, 351.241, 52768.091 23/09/25,18:27:48,05,12,1, 11.9,1,1, 10.846, 10600.748, 351.232, 52768.084 23/09/25,18:27:48,06,12,1, 11.9,1,1, 10.846, 10600.768, 351.250, 52768.083 23/09/25,18:27:48,07,12,1, 11.9,1,1, 10.846, 10600.749, 351.237, 52768.064 23/09/25,18:27:48,08,12,1, 11.9,1,1, 10.846, 10600.765, 351.214, 52768.062 23/09/25,18:27:48,09,12,1, 11.9,1,1, 10.846, 10600.733, 351.189, 52768.067 23/09/25,18:27:48,10,12,1, 11.9,1,1, 10.846, 10600.736, 351.195, 52768.079 23/09/25,18:27:48,11,12,1, 11.9,1,1, 10.846, 10600.715, 351.176, 52768.043 23/09/25,18:27:48,12,12,1, 11.9,1,1, 10.846, 10600.728, 351.155, 52768.055 23/09/25,18:27:48,13,12,1, 11.9,1,1, 10.846, 10600.717, 351.132, 52768.066 23/09/25,18:27:48,14,12,1, 11.9,1,1, 10.846, 10600.714, 351.114, 52768.024 23/09/25,18:27:48,15,12,1, 11.9,1,1, 10.846, 10600.690, 351.119, 52768.029 23/09/25,18:27:48,16,12,1, 11.9,1,1, 10.846, 10600.702, 351.107, 52768.066 23/09/25,18:27:48,17,12,1, 11.9,1,1, 10.846, 10600.704, 351.091, 52768.047 23/09/25,18:27:48,18,12,1, 11.9,1,1, 10.846, 10600.687, 351.087, 52768.028 23/09/25,18:27:48,19,12,1, 11.9,1,1, 10.846, 10600.682, 351.084, 52768.052 23/09/25,18:27:49,00,12,1, 11.9,1,1, 10.846, 10600.677, 351.084, 52768.052 23/09/25,18:27:49,01,12,1, 11.9,1,1, 10.846, 10600.684, 351.038, 52768.015 23/09/25,18:27:49,02,12,1, 11.9,1,1, 10.846, 10600.647, 351.031, 52768.008 23/09/25,18:27:49,03,12,1, 11.9,1,1, 10.846, 10600.650, 351.024, 52768.007 23/09/25,18:27:49,04,12,1, 11.9,1,1, 10.846, 10600.645, 351.010, 52768.018 23/09/25,18:27:49,05,12,1, 11.9,1,1, 10.846, 10600.663, 350.995, 52768.031 23/09/25,18:27:49,06,12,1, 11.9,1,1, 10.846, 10600.636, 350.956, 52768.026 23/09/25,18:27:49,07,12,1, 11.9,1,1, 10.846, 10600.644, 350.981, 52768.039 23/09/25,18:27:49,08,12,1, 11.9,1,1, 10.846, 10600.641, 350.975, 52768.007 23/09/25,18:27:49,09,12,1, 11.9,1,1, 10.846, 10600.636, 350.942, 52767.997 23/09/25,18:27:49,10,12,1, 11.9,1,1, 10.846, 10600.638, 350.941, 52768.021 23/09/25,18:27:49,11,12,1, 11.9,1,1, 10.846, 10600.627, 350.941, 52768.005 23/09/25,18:27:49,12,12,1, 11.9,1,1, 10.846, 10600.614, 350.912, 52767.993 23/09/25,18:27:49,13,12,1, 11.9,1,1, 10.846, 10600.612, 350.925, 52767.997 23/09/25,18:27:49,14,12,1, 11.9,1,1, 10.846, 10600.593, 350.904, 52767.980 23/09/25,18:27:49,15,12,1, 11.9,1,1, 10.846, 10600.608, 350.885, 52767.994 23/09/25,18:27:49,16,12,1, 11.9,1,1, 10.846, 10600.604, 350.856, 52767.961 23/09/25,18:27:49,17,12,1, 11.9,1,1, 10.846, 10600.590, 350.857, 52767.997 23/09/25,18:27:49,18,12,1, 11.9,1,1, 10.846, 10600.576, 350.843, 52768.000 23/09/25,18:27:49,19,12,1, 11.9,1,1, 10.846, 10600.586, 350.841, 52767.997 23/09/25,18:27:50,00,12,1, 11.9,1,1, 10.848, 10600.585, 350.841, 52767.997 23/09/25,18:27:50,01,12,1, 11.9,1,1, 10.848, 10600.550, 350.801, 52767.956 23/09/25,18:27:50,02,12,1, 11.9,1,1, 10.848, 10600.556, 350.798, 52767.953 23/09/25,18:27:50,03,12,1, 11.9,1,1, 10.848, 10600.553, 350.770, 52768.044 23/09/25,18:27:50,04,12,1, 11.9,1,1, 10.848, 10600.569, 350.755, 52767.945 23/09/25,18:27:50,05,12,1, 11.9,1,1, 10.848, 10600.542, 350.754, 52767.925 23/09/25,18:27:50,06,12,1, 11.9,1,1, 10.848, 10600.528, 350.722, 52767.939 23/09/25,18:27:50,07,12,1, 11.9,1,1, 10.848, 10600.545, 350.713, 52767.963 23/09/25,18:27:50,08,12,1, 11.9,1,1, 10.848, 10600.532, 350.726, 52767.952 23/09/25,18:27:50,09,12,1, 11.9,1,1, 10.848, 10600.525, 350.681, 52767.928 23/09/25,18:27:50,10,12,1, 11.9,1,1, 10.848, 10600.509, 350.678, 52767.948 23/09/25,18:27:50,11,12,1, 11.9,1,1, 10.848, 10600.525, 350.640, 52767.944 23/09/25,18:27:50,12,12,1, 11.9,1,1, 10.848, 10600.501, 350.652, 52767.950 23/09/25,18:27:50,13,12,1, 11.9,1,1, 10.848, 10600.497, 350.629, 52767.886 23/09/25,18:27:50,14,12,1, 11.9,1,1, 10.848, 10600.500, 350.637, 52767.929 23/09/25,18:27:50,15,12,1, 11.9,1,1, 10.848, 10600.512, 350.614, 52767.913 23/09/25,18:27:50,16,12,1, 11.9,1,1, 10.848, 10600.504, 350.593, 52767.972 23/09/25,18:27:50,17,12,1, 11.9,1,1, 10.848, 10600.500, 350.582, 52767.922 23/09/25,18:27:50,18,12,1, 11.9,1,1, 10.848, 10600.497, 350.591, 52767.942 23/09/25,18:27:50,19,12,1, 11.9,1,1, 10.848, 10600.480, 350.550, 52767.908 23/09/25,18:27:51,00,11,1, 11.9,1,1, 10.846, 10600.476, 350.550, 52767.908 23/09/25,18:27:51,01,11,1, 11.9,1,1, 10.846, 10600.489, 350.539, 52767.900 23/09/25,18:27:51,02,11,1, 11.9,1,1, 10.846, 10600.468, 350.523, 52767.896 23/09/25,18:27:51,03,11,1, 11.9,1,1, 10.846, 10600.474, 350.508, 52767.887 23/09/25,18:27:51,04,11,1, 11.9,1,1, 10.846, 10600.474, 350.482, 52767.883 23/09/25,18:27:51,05,11,1, 11.9,1,1, 10.846, 10600.464, 350.471, 52767.905 23/09/25,18:27:51,06,11,1, 11.9,1,1, 10.846, 10600.477, 350.458, 52767.901 23/09/25,18:27:51,07,11,1, 11.9,1,1, 10.846, 10600.437, 350.450, 52767.878 23/09/25,18:27:51,08,11,1, 11.9,1,1, 10.846, 10600.459, 350.413, 52767.894 23/09/25,18:27:51,09,11,1, 11.9,1,1, 10.846, 10600.436, 350.406, 52767.860 23/09/25,18:27:51,10,11,1, 11.9,1,1, 10.846, 10600.427, 350.408, 52767.850 23/09/25,18:27:51,11,11,1, 11.9,1,1, 10.846, 10600.433, 350.401, 52767.872 23/09/25,18:27:51,12,11,1, 11.9,1,1, 10.846, 10600.423, 350.381, 52767.885 23/09/25,18:27:51,13,11,1, 11.9,1,1, 10.846, 10600.422, 350.363, 52767.828 23/09/25,18:27:51,14,11,1, 11.9,1,1, 10.846, 10600.400, 350.359, 52767.880 23/09/25,18:27:51,15,11,1, 11.9,1,1, 10.846, 10600.401, 350.327, 52767.879 23/09/25,18:27:51,16,11,1, 11.9,1,1, 10.846, 10600.395, 350.317, 52767.863 23/09/25,18:27:51,17,11,1, 11.9,1,1, 10.846, 10600.387, 350.304, 52767.830 23/09/25,18:27:51,18,11,1, 11.9,1,1, 10.846, 10600.405, 350.283, 52767.810 23/09/25,18:27:51,19,11,1, 11.9,1,1, 10.846, 10600.393, 350.291, 52767.806 23/09/25,18:27:52,00,11,1, 11.9,1,1, 10.844, 10600.393, 350.291, 52767.806 23/09/25,18:27:52,01,11,1, 11.9,1,1, 10.844, 10600.349, 350.256, 52767.837 23/09/25,18:27:52,02,11,1, 11.9,1,1, 10.844, 10600.353, 350.232, 52767.810 23/09/25,18:27:52,03,11,1, 11.9,1,1, 10.844, 10600.367, 350.231, 52767.859 23/09/25,18:27:52,04,11,1, 11.9,1,1, 10.844, 10600.353, 350.200, 52767.830 23/09/25,18:27:52,05,11,1, 11.9,1,1, 10.844, 10600.352, 350.198, 52767.815 23/09/25,18:27:52,06,11,1, 11.9,1,1, 10.844, 10600.346, 350.193, 52767.815 23/09/25,18:27:52,07,11,1, 11.9,1,1, 10.844, 10600.312, 350.172, 52767.841 23/09/25,18:27:52,08,11,1, 11.9,1,1, 10.844, 10600.345, 350.175, 52767.857 23/09/25,18:27:52,09,11,1, 11.9,1,1, 10.844, 10600.332, 350.136, 52767.933 23/09/25,18:27:52,10,11,1, 11.9,1,1, 10.844, 10600.367, 350.130, 52767.739 23/09/25,18:27:52,11,11,1, 11.9,1,1, 10.844, 10600.342, 350.138, 52767.793 23/09/25,18:27:52,12,11,1, 11.9,1,1, 10.844, 10600.327, 350.093, 52767.790 23/09/25,18:27:52,13,11,1, 11.9,1,1, 10.844, 10600.341, 350.092, 52767.776 23/09/25,18:27:52,14,11,1, 11.9,1,1, 10.844, 10600.326, 350.072, 52767.795 23/09/25,18:27:52,15,11,1, 11.9,1,1, 10.844, 10600.327, 350.058, 52767.764 23/09/25,18:27:52,16,11,1, 11.9,1,1, 10.844, 10600.328, 350.032, 52767.769 23/09/25,18:27:52,17,11,1, 11.9,1,1, 10.844, 10600.282, 350.051, 52767.982 23/09/25,18:27:52,18,11,1, 11.9,1,1, 10.844, 10600.291, 350.016, 52767.803 23/09/25,18:27:52,19,11,1, 11.9,1,1, 10.844, 10600.304, 350.006, 52767.746 23/09/25,18:27:53,00,11,1, 11.9,1,1, 10.843, 10600.301, 350.006, 52767.746 23/09/25,18:27:53,01,11,1, 11.9,1,1, 10.843, 10600.265, 349.989, 52767.723 23/09/25,18:27:53,02,11,1, 11.9,1,1, 10.843, 10600.264, 349.968, 52767.739 23/09/25,18:27:53,03,11,1, 11.9,1,1, 10.843, 10600.265, 349.936, 52767.762 23/09/25,18:27:53,04,11,1, 11.9,1,1, 10.843, 10600.264, 349.943, 52767.749 23/09/25,18:27:53,05,11,1, 11.9,1,1, 10.843, 10600.247, 349.893, 52767.767 23/09/25,18:27:53,06,11,1, 11.9,1,1, 10.843, 10600.263, 349.909, 52767.738 23/09/25,18:27:53,07,11,1, 11.9,1,1, 10.843, 10600.262, 349.890, 52767.752 23/09/25,18:27:53,08,11,1, 11.9,1,1, 10.843, 10600.246, 349.865, 52767.735 23/09/25,18:27:53,09,11,1, 11.9,1,1, 10.843, 10600.241, 349.850, 52767.721 23/09/25,18:27:53,10,11,1, 11.9,1,1, 10.843, 10600.237, 349.876, 52767.735 23/09/25,18:27:53,11,11,1, 11.9,1,1, 10.843, 10600.213, 349.858, 52767.699 23/09/25,18:27:53,12,11,1, 11.9,1,1, 10.843, 10600.189, 349.816, 52767.715 23/09/25,18:27:53,13,11,1, 11.9,1,1, 10.843, 10600.216, 349.817, 52767.727 23/09/25,18:27:53,14,11,1, 11.9,1,1, 10.843, 10600.196, 349.799, 52767.696 23/09/25,18:27:53,15,11,1, 11.9,1,1, 10.843, 10600.192, 349.790, 52767.679 23/09/25,18:27:53,16,11,1, 11.9,1,1, 10.843, 10600.216, 349.776, 52767.706 23/09/25,18:27:53,17,11,1, 11.9,1,1, 10.843, 10600.170, 349.734, 52767.712 23/09/25,18:27:53,18,11,1, 11.9,1,1, 10.843, 10600.193, 349.756, 52767.686 23/09/25,18:27:53,19,11,1, 11.9,1,1, 10.843, 10600.189, 349.706, 52767.673 23/09/25,18:27:54,00,12,1, 11.9,1,1, 10.842, 10600.184, 349.706, 52767.673 23/09/25,18:27:54,01,12,1, 11.9,1,1, 10.842, 10600.187, 349.700, 52767.682 23/09/25,18:27:54,02,12,1, 11.9,1,1, 10.842, 10600.163, 349.679, 52767.699 23/09/25,18:27:54,03,12,1, 11.9,1,1, 10.842, 10600.168, 349.672, 52767.660 23/09/25,18:27:54,04,12,1, 11.9,1,1, 10.842, 10600.171, 349.657, 52767.667 23/09/25,18:27:54,05,12,1, 11.9,1,1, 10.842, 10600.175, 349.641, 52767.679 23/09/25,18:27:54,06,12,1, 11.9,1,1, 10.842, 10600.166, 349.646, 52767.659 23/09/25,18:27:54,07,12,1, 11.9,1,1, 10.842, 10600.157, 349.616, 52767.629 23/09/25,18:27:54,08,12,1, 11.9,1,1, 10.842, 10600.163, 349.622, 52767.633 23/09/25,18:27:54,09,12,1, 11.9,1,1, 10.842, 10600.139, 349.593, 52767.644 23/09/25,18:27:54,10,12,1, 11.9,1,1, 10.842, 10600.132, 349.577, 52767.615 23/09/25,18:27:54,11,12,1, 11.9,1,1, 10.842, 10600.151, 349.567, 52767.626 23/09/25,18:27:54,12,12,1, 11.9,1,1, 10.842, 10600.134, 349.531, 52767.662 23/09/25,18:27:54,13,12,1, 11.9,1,1, 10.842, 10600.145, 349.549, 52767.655 23/09/25,18:27:54,14,12,1, 11.9,1,1, 10.842, 10600.142, 349.527, 52767.605 23/09/25,18:27:54,15,12,1, 11.9,1,1, 10.842, 10600.136, 349.486, 52767.628 23/09/25,18:27:54,16,12,1, 11.9,1,1, 10.842, 10600.117, 349.482, 52767.629 23/09/25,18:27:54,17,12,1, 11.9,1,1, 10.842, 10600.122, 349.472, 52767.625 23/09/25,18:27:54,18,12,1, 11.9,1,1, 10.842, 10600.103, 349.448, 52767.561 23/09/25,18:27:54,19,12,1, 11.9,1,1, 10.842, 10600.121, 349.428, 52767.596 23/09/25,18:27:55,00,12,1, 11.9,1,1, 10.842, 10600.117, 349.428, 52767.596 23/09/25,18:27:55,01,12,1, 11.9,1,1, 10.842, 10600.101, 349.407, 52767.608 23/09/25,18:27:55,02,12,1, 11.9,1,1, 10.842, 10600.093, 349.389, 52767.598 23/09/25,18:27:55,03,12,1, 11.9,1,1, 10.842, 10600.114, 349.368, 52767.459 23/09/25,18:27:55,04,12,1, 11.9,1,1, 10.842, 10600.115, 349.374, 52767.646 23/09/25,18:27:55,05,12,1, 11.9,1,1, 10.842, 10600.075, 349.332, 52767.597 23/09/25,18:27:55,06,12,1, 11.9,1,1, 10.842, 10600.073, 349.356, 52767.611 23/09/25,18:27:55,07,12,1, 11.9,1,1, 10.842, 10600.064, 349.321, 52767.609 23/09/25,18:27:55,08,12,1, 11.9,1,1, 10.842, 10600.037, 349.310, 52767.573 23/09/25,18:27:55,09,12,1, 11.9,1,1, 10.842, 10600.058, 349.306, 52767.554 23/09/25,18:27:55,10,12,1, 11.9,1,1, 10.842, 10600.021, 349.279, 52767.533 23/09/25,18:27:55,11,12,1, 11.9,1,1, 10.842, 10600.035, 349.280, 52767.554 23/09/25,18:27:55,12,12,1, 11.9,1,1, 10.842, 10600.045, 349.244, 52767.565 23/09/25,18:27:55,13,12,1, 11.9,1,1, 10.842, 10600.014, 349.218, 52767.549 23/09/25,18:27:55,14,12,1, 11.9,1,1, 10.842, 10600.026, 349.246, 52767.578 23/09/25,18:27:55,15,12,1, 11.9,1,1, 10.842, 10600.017, 349.216, 52767.558 23/09/25,18:27:55,16,12,1, 11.9,1,1, 10.842, 10600.034, 349.216, 52767.535 23/09/25,18:27:55,17,12,1, 11.9,1,1, 10.842, 10600.023, 349.198, 52767.530 23/09/25,18:27:55,18,12,1, 11.9,1,1, 10.842, 10600.016, 349.195, 52767.547 23/09/25,18:27:55,19,12,1, 11.9,1,1, 10.842, 10599.986, 349.163, 52767.532 23/09/25,18:27:56,00,12,1, 11.9,1,1, 10.842, 10599.984, 349.163, 52767.532 23/09/25,18:27:56,01,12,1, 11.9,1,1, 10.842, 10599.993, 349.157, 52767.542 23/09/25,18:27:56,02,12,1, 11.9,1,1, 10.842, 10600.016, 349.119, 52767.490 23/09/25,18:27:56,03,12,1, 11.9,1,1, 10.842, 10599.998, 349.089, 52767.516 23/09/25,18:27:56,04,12,1, 11.9,1,1, 10.842, 10599.999, 349.063, 52767.509 23/09/25,18:27:56,05,12,1, 11.9,1,1, 10.842, 10599.980, 349.064, 52767.508 23/09/25,18:27:56,06,12,1, 11.9,1,1, 10.842, 10599.966, 349.064, 52767.501 23/09/25,18:27:56,07,12,1, 11.9,1,1, 10.842, 10599.951, 349.048, 52767.487 23/09/25,18:27:56,08,12,1, 11.9,1,1, 10.842, 10599.965, 349.020, 52767.469 23/09/25,18:27:56,09,12,1, 11.9,1,1, 10.842, 10599.978, 348.985, 52767.491 23/09/25,18:27:56,10,12,1, 11.9,1,1, 10.842, 10599.948, 348.995, 52767.449 23/09/25,18:27:56,11,12,1, 11.9,1,1, 10.842, 10599.935, 348.972, 52767.503 23/09/25,18:27:56,12,12,1, 11.9,1,1, 10.842, 10599.957, 348.983, 52767.478 23/09/25,18:27:56,13,12,1, 11.9,1,1, 10.842, 10599.939, 348.969, 52767.509 23/09/25,18:27:56,14,12,1, 11.9,1,1, 10.842, 10599.942, 348.941, 52767.440 23/09/25,18:27:56,15,12,1, 11.9,1,1, 10.842, 10599.943, 348.929, 52767.458 23/09/25,18:27:56,16,12,1, 11.9,1,1, 10.842, 10599.936, 348.914, 52767.458 23/09/25,18:27:56,17,12,1, 11.9,1,1, 10.842, 10599.934, 348.902, 52767.402 23/09/25,18:27:56,18,12,1, 11.9,1,1, 10.842, 10599.931, 348.875, 52767.433 23/09/25,18:27:56,19,12,1, 11.9,1,1, 10.842, 10599.919, 348.867, 52767.462 23/09/25,18:27:57,00,12,1, 11.9,1,1, 10.845, 10599.917, 348.867, 52767.462 23/09/25,18:27:57,01,12,1, 11.9,1,1, 10.845, 10599.940, 348.854, 52767.440 23/09/25,18:27:57,02,12,1, 11.9,1,1, 10.845, 10599.928, 348.889, 52767.734 23/09/25,18:27:57,03,12,1, 11.9,1,1, 10.845, 10599.950, 348.891, 52767.773 23/09/25,18:27:57,04,12,1, 11.9,1,1, 10.845, 10599.927, 348.854, 52767.749 23/09/25,18:27:57,05,12,1, 11.9,1,1, 10.845, 10599.898, 348.862, 52767.771 23/09/25,18:27:57,06,12,1, 11.9,1,1, 10.845, 10599.941, 348.818, 52767.731 23/09/25,18:27:57,07,12,1, 11.9,1,1, 10.845, 10599.934, 348.804, 52767.720 23/09/25,18:27:57,08,12,1, 11.9,1,1, 10.845, 10599.919, 348.827, 52767.702 23/09/25,18:27:57,09,12,1, 11.9,1,1, 10.845, 10599.912, 348.785, 52767.696 23/09/25,18:27:57,10,12,1, 11.9,1,1, 10.845, 10599.899, 348.773, 52767.678 23/09/25,18:27:57,11,12,1, 11.9,1,1, 10.845, 10599.894, 348.774, 52767.705 23/09/25,18:27:57,12,12,1, 11.9,1,1, 10.845, 10599.909, 348.771, 52767.721 23/09/25,18:27:57,13,12,1, 11.9,1,1, 10.845, 10599.893, 348.733, 52767.684 23/09/25,18:27:57,14,12,1, 11.9,1,1, 10.845, 10599.881, 348.730, 52767.676 23/09/25,18:27:57,15,12,1, 11.9,1,1, 10.845, 10599.878, 348.691, 52767.658 23/09/25,18:27:57,16,12,1, 11.9,1,1, 10.845, 10599.874, 348.712, 52767.714 23/09/25,18:27:57,17,12,1, 11.9,1,1, 10.845, 10599.883, 348.677, 52767.689 23/09/25,18:27:57,18,12,1, 11.9,1,1, 10.845, 10599.883, 348.647, 52767.666 23/09/25,18:27:57,19,12,1, 11.9,1,1, 10.845, 10599.875, 348.638, 52767.673 23/09/25,18:27:58,00,12,1, 11.9,1,1, 10.844, 10599.867, 348.638, 52767.673 23/09/25,18:27:58,01,12,1, 11.9,1,1, 10.844, 10599.863, 348.606, 52767.635 23/09/25,18:27:58,02,12,1, 11.9,1,1, 10.844, 10599.849, 348.594, 52767.662 23/09/25,18:27:58,03,12,1, 11.9,1,1, 10.844, 10599.847, 348.594, 52767.642 23/09/25,18:27:58,04,12,1, 11.9,1,1, 10.844, 10599.856, 348.561, 52767.635 23/09/25,18:27:58,05,12,1, 11.9,1,1, 10.844, 10599.871, 348.556, 52767.655 23/09/25,18:27:58,06,12,1, 11.9,1,1, 10.844, 10599.851, 348.538, 52767.625 23/09/25,18:27:58,07,12,1, 11.9,1,1, 10.844, 10599.846, 348.543, 52767.673 23/09/25,18:27:58,08,12,1, 11.9,1,1, 10.844, 10599.823, 348.543, 52767.753 23/09/25,18:27:58,09,12,1, 11.9,1,1, 10.844, 10599.865, 348.488, 52767.603 23/09/25,18:27:58,10,12,1, 11.9,1,1, 10.844, 10599.853, 348.483, 52767.580 23/09/25,18:27:58,11,12,1, 11.9,1,1, 10.844, 10599.833, 348.464, 52767.615 23/09/25,18:27:58,12,12,1, 11.9,1,1, 10.844, 10599.814, 348.443, 52767.654 23/09/25,18:27:58,13,12,1, 11.9,1,1, 10.844, 10599.806, 348.433, 52767.577 23/09/25,18:27:58,14,12,1, 11.9,1,1, 10.844, 10599.801, 348.423, 52767.541 23/09/25,18:27:58,15,12,1, 11.9,1,1, 10.844, 10599.808, 348.415, 52767.565 23/09/25,18:27:58,16,12,1, 11.9,1,1, 10.844, 10599.808, 348.400, 52767.555 23/09/25,18:27:58,17,12,1, 11.9,1,1, 10.844, 10599.799, 348.370, 52767.545 23/09/25,18:27:58,18,12,1, 11.9,1,1, 10.844, 10599.808, 348.370, 52767.589 23/09/25,18:27:58,19,12,1, 11.9,1,1, 10.844, 10599.800, 348.352, 52767.601 23/09/25,18:27:59,00,12,1, 11.8,1,1, 10.845, 10599.792, 348.352, 52767.601 23/09/25,18:27:59,01,12,1, 11.8,1,1, 10.845, 10599.792, 348.288, 52767.533 23/09/25,18:27:59,02,12,1, 11.8,1,1, 10.845, 10599.780, 348.296, 52767.584 23/09/25,18:27:59,03,12,1, 11.8,1,1, 10.845, 10599.785, 348.279, 52767.572 23/09/25,18:27:59,04,12,1, 11.8,1,1, 10.845, 10599.802, 348.270, 52767.537 23/09/25,18:27:59,05,12,1, 11.8,1,1, 10.845, 10599.784, 348.250, 52767.554 23/09/25,18:27:59,06,12,1, 11.8,1,1, 10.845, 10599.763, 348.225, 52767.550 23/09/25,18:27:59,07,12,1, 11.8,1,1, 10.845, 10599.776, 348.218, 52767.569 23/09/25,18:27:59,08,12,1, 11.8,1,1, 10.845, 10599.775, 348.211, 52767.518 23/09/25,18:27:59,09,12,1, 11.8,1,1, 10.845, 10599.787, 348.211, 52767.547 23/09/25,18:27:59,10,12,1, 11.8,1,1, 10.845, 10599.729, 348.182, 52767.568 23/09/25,18:27:59,11,12,1, 11.8,1,1, 10.845, 10599.764, 348.165, 52767.550 23/09/25,18:27:59,12,12,1, 11.8,1,1, 10.845, 10599.763, 348.154, 52767.535 23/09/25,18:27:59,13,12,1, 11.8,1,1, 10.845, 10599.759, 348.113, 52767.497 23/09/25,18:27:59,14,12,1, 11.8,1,1, 10.845, 10599.751, 348.126, 52767.503 23/09/25,18:27:59,15,12,1, 11.8,1,1, 10.845, 10599.746, 348.092, 52767.514 23/09/25,18:27:59,16,12,1, 11.8,1,1, 10.845, 10599.729, 348.073, 52767.514 23/09/25,18:27:59,17,12,1, 11.8,1,1, 10.845, 10599.738, 348.059, 52767.504 23/09/25,18:27:59,18,12,1, 11.8,1,1, 10.845, 10599.730, 348.055, 52767.477 23/09/25,18:27:59,19,12,1, 11.8,1,1, 10.845, 10599.730, 348.059, 52767.456 23/09/25,18:28:00,00,12,1, 11.9,1,1, 10.842, 10599.725, 348.059, 52767.456 23/09/25,18:28:00,01,12,1, 11.9,1,1, 10.842, 10599.736, 348.020, 52767.467 23/09/25,18:28:00,02,12,1, 11.9,1,1, 10.842, 10599.709, 347.921, 52767.200 23/09/25,18:28:00,03,12,1, 11.9,1,1, 10.842, 10599.714, 347.916, 52767.170 23/09/25,18:28:00,04,12,1, 11.9,1,1, 10.842, 10599.700, 347.905, 52767.165 23/09/25,18:28:00,05,12,1, 11.9,1,1, 10.842, 10599.682, 347.905, 52767.152 23/09/25,18:28:00,06,12,1, 11.9,1,1, 10.842, 10599.668, 347.872, 52767.149 23/09/25,18:28:00,07,12,1, 11.9,1,1, 10.842, 10599.674, 347.865, 52767.180 23/09/25,18:28:00,08,12,1, 11.9,1,1, 10.842, 10599.681, 347.838, 52767.208 23/09/25,18:28:00,09,12,1, 11.9,1,1, 10.842, 10599.671, 347.829, 52767.169 23/09/25,18:28:00,10,12,1, 11.9,1,1, 10.842, 10599.647, 347.823, 52767.152 23/09/25,18:28:00,11,12,1, 11.9,1,1, 10.842, 10599.665, 347.791, 52767.144 23/09/25,18:28:00,12,12,1, 11.9,1,1, 10.842, 10599.665, 347.808, 52767.167 23/09/25,18:28:00,13,12,1, 11.9,1,1, 10.842, 10599.654, 347.764, 52767.149 23/09/25,18:28:00,14,12,1, 11.9,1,1, 10.842, 10599.672, 347.765, 52767.105 23/09/25,18:28:00,15,12,1, 11.9,1,1, 10.842, 10599.657, 347.759, 52767.091 23/09/25,18:28:00,16,12,1, 11.9,1,1, 10.842, 10599.621, 347.721, 52767.136 23/09/25,18:28:00,17,12,1, 11.9,1,1, 10.842, 10599.646, 347.704, 52767.129 23/09/25,18:28:00,18,12,1, 11.9,1,1, 10.842, 10599.642, 347.706, 52767.087 23/09/25,18:28:00,19,12,1, 11.9,1,1, 10.842, 10599.653, 347.677, 52767.113 23/09/25,18:28:01,00,12,1, 11.9,1,1, 10.846, 10599.650, 347.677, 52767.113 23/09/25,18:28:01,01,12,1, 11.9,1,1, 10.846, 10599.627, 347.658, 52767.116 23/09/25,18:28:01,02,12,1, 11.9,1,1, 10.846, 10599.623, 347.662, 52767.125 23/09/25,18:28:01,03,12,1, 11.9,1,1, 10.846, 10599.597, 347.620, 52767.099 23/09/25,18:28:01,04,12,1, 11.9,1,1, 10.846, 10599.606, 347.578, 52767.086 23/09/25,18:28:01,05,12,1, 11.9,1,1, 10.846, 10599.624, 347.602, 52767.085 23/09/25,18:28:01,06,12,1, 11.9,1,1, 10.846, 10599.630, 347.581, 52767.084 23/09/25,18:28:01,07,12,1, 11.9,1,1, 10.846, 10599.609, 347.551, 52767.100 23/09/25,18:28:01,08,12,1, 11.9,1,1, 10.846, 10599.609, 347.531, 52767.087 23/09/25,18:28:01,09,12,1, 11.9,1,1, 10.846, 10599.601, 347.522, 52767.088 23/09/25,18:28:01,10,12,1, 11.9,1,1, 10.846, 10599.595, 347.503, 52767.047 23/09/25,18:28:01,11,12,1, 11.9,1,1, 10.846, 10599.592, 347.486, 52767.021 23/09/25,18:28:01,12,12,1, 11.9,1,1, 10.846, 10599.594, 347.458, 52767.029 23/09/25,18:28:01,13,12,1, 11.9,1,1, 10.846, 10599.580, 347.482, 52767.036 23/09/25,18:28:01,14,12,1, 11.9,1,1, 10.846, 10599.549, 347.427, 52767.049 23/09/25,18:28:01,15,12,1, 11.9,1,1, 10.846, 10599.588, 347.454, 52767.058 23/09/25,18:28:01,16,12,1, 11.9,1,1, 10.846, 10599.558, 347.407, 52767.040 23/09/25,18:28:01,17,12,1, 11.9,1,1, 10.846, 10599.598, 347.398, 52767.054 23/09/25,18:28:01,18,12,1, 11.9,1,1, 10.846, 10599.565, 347.372, 52767.033 23/09/25,18:28:01,19,12,1, 11.9,1,1, 10.846, 10599.570, 347.373, 52767.035 23/09/25,18:28:02,00,12,1, 11.9,1,1, 10.845, 10599.567, 347.373, 52767.035 23/09/25,18:28:02,01,12,1, 11.9,1,1, 10.845, 10599.559, 347.357, 52767.059 23/09/25,18:28:02,02,12,1, 11.9,1,1, 10.845, 10599.563, 347.327, 52767.010 23/09/25,18:28:02,03,12,1, 11.9,1,1, 10.845, 10599.558, 347.317, 52767.009 23/09/25,18:28:02,04,12,1, 11.9,1,1, 10.845, 10599.563, 347.304, 52767.015 23/09/25,18:28:02,05,12,1, 11.9,1,1, 10.845, 10599.568, 347.288, 52767.009 23/09/25,18:28:02,06,12,1, 11.9,1,1, 10.845, 10599.543, 347.297, 52767.035 23/09/25,18:28:02,07,12,1, 11.9,1,1, 10.845, 10599.547, 347.259, 52766.998 23/09/25,18:28:02,08,12,1, 11.9,1,1, 10.845, 10599.546, 347.237, 52766.975 23/09/25,18:28:02,09,12,1, 11.9,1,1, 10.845, 10599.538, 347.230, 52767.030 23/09/25,18:28:02,10,12,1, 11.9,1,1, 10.845, 10599.537, 347.216, 52767.033 23/09/25,18:28:02,11,12,1, 11.9,1,1, 10.845, 10599.526, 347.190, 52766.977 23/09/25,18:28:02,12,12,1, 11.9,1,1, 10.845, 10599.546, 347.193, 52767.008 23/09/25,18:28:02,13,12,1, 11.9,1,1, 10.845, 10599.519, 347.164, 52767.001 23/09/25,18:28:02,14,12,1, 11.9,1,1, 10.845, 10599.545, 347.170, 52767.006 23/09/25,18:28:02,15,12,1, 11.9,1,1, 10.845, 10599.544, 347.135, 52766.976 23/09/25,18:28:02,16,12,1, 11.9,1,1, 10.845, 10599.533, 347.132, 52767.020 23/09/25,18:28:02,17,12,1, 11.9,1,1, 10.845, 10599.556, 347.121, 52766.951 23/09/25,18:28:02,18,12,1, 11.9,1,1, 10.845, 10599.542, 347.086, 52766.984 23/09/25,18:28:02,19,12,1, 11.9,1,1, 10.845, 10599.535, 347.071, 52766.964 23/09/25,18:28:03,00,12,1, 12.0,1,1, 10.846, 10599.533, 347.071, 52766.964 23/09/25,18:28:03,01,12,1, 12.0,1,1, 10.846, 10599.518, 347.032, 52766.980 23/09/25,18:28:03,02,12,1, 12.0,1,1, 10.846, 10599.511, 347.045, 52766.963 23/09/25,18:28:03,03,12,1, 12.0,1,1, 10.846, 10599.512, 347.019, 52766.937 23/09/25,18:28:03,04,12,1, 12.0,1,1, 10.846, 10599.524, 346.999, 52766.943 23/09/25,18:28:03,05,12,1, 12.0,1,1, 10.846, 10599.500, 346.978, 52766.910 23/09/25,18:28:03,06,12,1, 12.0,1,1, 10.846, 10599.502, 346.987, 52766.957 23/09/25,18:28:03,07,12,1, 12.0,1,1, 10.846, 10599.491, 346.960, 52766.961 23/09/25,18:28:03,08,12,1, 12.0,1,1, 10.846, 10599.534, 346.950, 52766.905 23/09/25,18:28:03,09,12,1, 12.0,1,1, 10.846, 10599.498, 346.914, 52766.925 23/09/25,18:28:03,10,12,1, 12.0,1,1, 10.846, 10599.516, 346.942, 52766.941 23/09/25,18:28:03,11,12,1, 12.0,1,1, 10.846, 10599.497, 346.923, 52766.919 23/09/25,18:28:03,12,12,1, 12.0,1,1, 10.846, 10599.510, 346.883, 52766.920 23/09/25,18:28:03,13,12,1, 12.0,1,1, 10.846, 10599.515, 346.876, 52766.925 23/09/25,18:28:03,14,12,1, 12.0,1,1, 10.846, 10599.513, 346.883, 52766.948 23/09/25,18:28:03,15,12,1, 12.0,1,1, 10.846, 10599.512, 346.854, 52766.908 23/09/25,18:28:03,16,12,1, 12.0,1,1, 10.846, 10599.492, 346.848, 52766.920 23/09/25,18:28:03,17,12,1, 12.0,1,1, 10.846, 10599.509, 346.818, 52766.912 23/09/25,18:28:03,18,12,1, 12.0,1,1, 10.846, 10599.494, 346.816, 52766.879 23/09/25,18:28:03,19,12,1, 12.0,1,1, 10.846, 10599.484, 346.796, 52766.860 23/09/25,18:28:04,00,12,1, 11.9,1,1, 10.840, 10599.483, 346.796, 52766.860 23/09/25,18:28:04,01,12,1, 11.9,1,1, 10.840, 10599.474, 346.775, 52766.874 23/09/25,18:28:04,02,12,1, 11.9,1,1, 10.840, 10599.505, 346.750, 52766.870 23/09/25,18:28:04,03,12,1, 11.9,1,1, 10.840, 10599.488, 346.781, 52766.867 23/09/25,18:28:04,04,12,1, 11.9,1,1, 10.840, 10599.491, 346.747, 52766.841 23/09/25,18:28:04,05,12,1, 11.9,1,1, 10.840, 10599.492, 346.740, 52766.877 23/09/25,18:28:04,06,12,1, 11.9,1,1, 10.840, 10599.481, 346.695, 52766.848 23/09/25,18:28:04,07,12,1, 11.9,1,1, 10.840, 10599.477, 346.677, 52766.870 23/09/25,18:28:04,08,12,1, 11.9,1,1, 10.840, 10599.442, 346.659, 52766.857 23/09/25,18:28:04,09,12,1, 11.9,1,1, 10.840, 10599.467, 346.644, 52766.851 23/09/25,18:28:04,10,12,1, 11.9,1,1, 10.840, 10599.461, 346.634, 52766.845 23/09/25,18:28:04,11,12,1, 11.9,1,1, 10.840, 10599.472, 346.635, 52766.837 23/09/25,18:28:04,12,12,1, 11.9,1,1, 10.840, 10599.473, 346.616, 52766.826 23/09/25,18:28:04,13,12,1, 11.9,1,1, 10.840, 10599.477, 346.623, 52766.817 23/09/25,18:28:04,14,12,1, 11.9,1,1, 10.840, 10599.483, 346.584, 52766.813 23/09/25,18:28:04,15,12,1, 11.9,1,1, 10.840, 10599.461, 346.568, 52766.799 23/09/25,18:28:04,16,12,1, 11.9,1,1, 10.840, 10599.458, 346.552, 52766.827 23/09/25,18:28:04,17,12,1, 11.9,1,1, 10.840, 10599.461, 346.554, 52766.798 23/09/25,18:28:04,18,12,1, 11.9,1,1, 10.840, 10599.487, 346.526, 52766.832 23/09/25,18:28:04,19,12,1, 11.9,1,1, 10.840, 10599.426, 346.510, 52766.800 23/09/25,18:28:05,00,12,1, 11.8,1,1, 10.845, 10599.425, 346.510, 52766.800 23/09/25,18:28:05,01,12,1, 11.8,1,1, 10.845, 10599.461, 346.499, 52766.807 23/09/25,18:28:05,02,12,1, 11.8,1,1, 10.845, 10599.461, 346.478, 52766.792 23/09/25,18:28:05,03,12,1, 11.8,1,1, 10.845, 10599.465, 346.457, 52766.811 23/09/25,18:28:05,04,12,1, 11.8,1,1, 10.845, 10599.476, 346.467, 52766.821 23/09/25,18:28:05,05,12,1, 11.8,1,1, 10.845, 10599.448, 346.422, 52766.790 23/09/25,18:28:05,06,12,1, 11.8,1,1, 10.845, 10599.445, 346.421, 52766.809 23/09/25,18:28:05,07,12,1, 11.8,1,1, 10.845, 10599.456, 346.404, 52766.772 23/09/25,18:28:05,08,12,1, 11.8,1,1, 10.845, 10599.454, 346.384, 52766.789 23/09/25,18:28:05,09,12,1, 11.8,1,1, 10.845, 10599.453, 346.378, 52766.783 23/09/25,18:28:05,10,12,1, 11.8,1,1, 10.845, 10599.466, 346.337, 52766.775 23/09/25,18:28:05,11,12,1, 11.8,1,1, 10.845, 10599.454, 346.337, 52766.726 23/09/25,18:28:05,12,12,1, 11.8,1,1, 10.845, 10599.471, 346.348, 52766.782 23/09/25,18:28:05,13,12,1, 11.8,1,1, 10.845, 10599.430, 346.316, 52766.798 23/09/25,18:28:05,14,12,1, 11.8,1,1, 10.845, 10599.441, 346.303, 52766.762 23/09/25,18:28:05,15,12,1, 11.8,1,1, 10.845, 10599.453, 346.295, 52766.737 23/09/25,18:28:05,16,12,1, 11.8,1,1, 10.845, 10599.456, 346.270, 52766.729 23/09/25,18:28:05,17,12,1, 11.8,1,1, 10.845, 10599.426, 346.265, 52766.735 23/09/25,18:28:05,18,12,1, 11.8,1,1, 10.845, 10599.434, 346.204, 52766.738 23/09/25,18:28:05,19,12,1, 11.8,1,1, 10.845, 10599.446, 346.241, 52766.718 23/09/25,18:28:06,00,12,1, 11.9,1,1, 10.847, 10599.442, 346.241, 52766.718 23/09/25,18:28:06,01,12,1, 11.9,1,1, 10.847, 10599.427, 346.202, 52766.726 23/09/25,18:28:06,02,12,1, 11.9,1,1, 10.847, 10599.444, 346.188, 52766.780 23/09/25,18:28:06,03,12,1, 11.9,1,1, 10.847, 10599.440, 346.158, 52766.742 23/09/25,18:28:06,04,12,1, 11.9,1,1, 10.847, 10599.403, 346.136, 52766.702 23/09/25,18:28:06,05,12,1, 11.9,1,1, 10.847, 10599.441, 346.156, 52766.763 23/09/25,18:28:06,06,12,1, 11.9,1,1, 10.847, 10599.408, 346.126, 52766.475 23/09/25,18:28:06,07,12,1, 11.9,1,1, 10.847, 10599.403, 346.131, 52766.778 23/09/25,18:28:06,08,12,1, 11.9,1,1, 10.847, 10599.434, 346.096, 52766.812 23/09/25,18:28:06,09,12,1, 11.9,1,1, 10.847, 10599.430, 346.092, 52766.778 23/09/25,18:28:06,10,12,1, 11.9,1,1, 10.847, 10599.390, 346.072, 52766.822 23/09/25,18:28:06,11,12,1, 11.9,1,1, 10.847, 10599.435, 346.033, 52766.652 23/09/25,18:28:06,12,12,1, 11.9,1,1, 10.847, 10599.457, 346.059, 52766.668 23/09/25,18:28:06,13,12,1, 11.9,1,1, 10.847, 10599.422, 346.021, 52766.690 23/09/25,18:28:06,14,12,1, 11.9,1,1, 10.847, 10599.446, 346.020, 52766.710 23/09/25,18:28:06,15,12,1, 11.9,1,1, 10.847, 10599.425, 346.015, 52766.709 23/09/25,18:28:06,16,12,1, 11.9,1,1, 10.847, 10599.437, 345.979, 52766.567 23/09/25,18:28:06,17,12,1, 11.9,1,1, 10.847, 10599.437, 345.962, 52766.630 23/09/25,18:28:06,18,12,1, 11.9,1,1, 10.847, 10599.444, 345.958, 52766.638 23/09/25,18:28:06,19,12,1, 11.9,1,1, 10.847, 10599.413, 345.926, 52766.659 23/09/25,18:28:07,00,12,1, 11.8,1,1, 10.845, 10599.408, 345.926, 52766.659 23/09/25,18:28:07,01,12,1, 11.8,1,1, 10.845, 10599.424, 345.920, 52766.710 23/09/25,18:28:07,02,12,1, 11.8,1,1, 10.845, 10599.425, 345.921, 52766.648 23/09/25,18:28:07,03,12,1, 11.8,1,1, 10.845, 10599.372, 345.882, 52766.464 23/09/25,18:28:07,04,12,1, 11.8,1,1, 10.845, 10599.416, 345.890, 52766.763 23/09/25,18:28:07,05,12,1, 11.8,1,1, 10.845, 10599.420, 345.858, 52766.657 23/09/25,18:28:07,06,12,1, 11.8,1,1, 10.845, 10599.421, 345.861, 52766.662 23/09/25,18:28:07,07,12,1, 11.8,1,1, 10.845, 10599.426, 345.853, 52766.685 23/09/25,18:28:07,08,12,1, 11.8,1,1, 10.845, 10599.414, 345.812, 52766.651 23/09/25,18:28:07,09,12,1, 11.8,1,1, 10.845, 10599.417, 345.807, 52766.666 23/09/25,18:28:07,10,12,1, 11.8,1,1, 10.845, 10599.408, 345.793, 52766.620 23/09/25,18:28:07,11,12,1, 11.8,1,1, 10.845, 10599.382, 345.768, 52766.614 23/09/25,18:28:07,12,12,1, 11.8,1,1, 10.845, 10599.426, 345.757, 52766.618 23/09/25,18:28:07,13,12,1, 11.8,1,1, 10.845, 10599.393, 345.762, 52766.593 23/09/25,18:28:07,14,12,1, 11.8,1,1, 10.845, 10599.407, 345.746, 52766.619 23/09/25,18:28:07,15,12,1, 11.8,1,1, 10.845, 10599.395, 345.710, 52766.636 23/09/25,18:28:07,16,12,1, 11.8,1,1, 10.845, 10599.397, 345.706, 52766.594 23/09/25,18:28:07,17,12,1, 11.8,1,1, 10.845, 10599.412, 345.685, 52766.606 23/09/25,18:28:07,18,12,1, 11.8,1,1, 10.845, 10599.405, 345.665, 52766.587 23/09/25,18:28:07,19,12,1, 11.8,1,1, 10.845, 10599.424, 345.693, 52766.601 23/09/25,18:28:08,00,12,1, 11.9,1,1, 10.846, 10599.416, 345.693, 52766.601 23/09/25,18:28:08,01,12,1, 11.9,1,1, 10.846, 10599.402, 345.628, 52766.603 23/09/25,18:28:08,02,12,1, 11.9,1,1, 10.846, 10599.387, 345.615, 52766.579 23/09/25,18:28:08,03,12,1, 11.9,1,1, 10.846, 10599.414, 345.601, 52766.592 23/09/25,18:28:08,04,12,1, 11.9,1,1, 10.846, 10599.407, 345.595, 52766.588 23/09/25,18:28:08,05,12,1, 11.9,1,1, 10.846, 10599.388, 345.568, 52766.523 23/09/25,18:28:08,06,12,1, 11.9,1,1, 10.846, 10599.375, 345.573, 52766.522 23/09/25,18:28:08,07,12,1, 11.9,1,1, 10.846, 10599.384, 345.543, 52766.541 23/09/25,18:28:08,08,12,1, 11.9,1,1, 10.846, 10599.393, 345.521, 52766.583 23/09/25,18:28:08,09,12,1, 11.9,1,1, 10.846, 10599.404, 345.527, 52766.546 23/09/25,18:28:08,10,12,1, 11.9,1,1, 10.846, 10599.385, 345.495, 52766.529 23/09/25,18:28:08,11,12,1, 11.9,1,1, 10.846, 10599.394, 345.484, 52766.557 23/09/25,18:28:08,12,12,1, 11.9,1,1, 10.846, 10599.404, 345.485, 52766.539 23/09/25,18:28:08,13,12,1, 11.9,1,1, 10.846, 10599.391, 345.460, 52766.505 23/09/25,18:28:08,14,12,1, 11.9,1,1, 10.846, 10599.413, 345.436, 52766.586 23/09/25,18:28:08,15,12,1, 11.9,1,1, 10.846, 10599.400, 345.415, 52766.513 23/09/25,18:28:08,16,12,1, 11.9,1,1, 10.846, 10599.415, 345.418, 52766.543 23/09/25,18:28:08,17,12,1, 11.9,1,1, 10.846, 10599.430, 345.431, 52766.533 23/09/25,18:28:08,18,12,1, 11.9,1,1, 10.846, 10599.417, 345.397, 52766.531 23/09/25,18:28:08,19,12,1, 11.9,1,1, 10.846, 10599.391, 345.364, 52766.584 23/09/25,18:28:09,00,12,1, 11.9,1,1, 10.847, 10599.383, 345.364, 52766.584 23/09/25,18:28:09,01,12,1, 11.9,1,1, 10.847, 10599.419, 345.358, 52766.546 23/09/25,18:28:09,02,12,1, 11.9,1,1, 10.847, 10599.363, 345.337, 52766.529 23/09/25,18:28:09,03,12,1, 11.9,1,1, 10.847, 10599.421, 345.342, 52766.504 23/09/25,18:28:09,04,12,1, 11.9,1,1, 10.847, 10599.405, 345.329, 52766.521 23/09/25,18:28:09,05,12,1, 11.9,1,1, 10.847, 10599.410, 345.295, 52766.514 23/09/25,18:28:09,06,12,1, 11.9,1,1, 10.847, 10599.377, 345.303, 52766.492 23/09/25,18:28:09,07,12,1, 11.9,1,1, 10.847, 10599.399, 345.292, 52766.512 23/09/25,18:28:09,08,12,1, 11.9,1,1, 10.847, 10599.389, 345.295, 52766.498 23/09/25,18:28:09,09,12,1, 11.9,1,1, 10.847, 10599.396, 345.252, 52766.497 23/09/25,18:28:09,10,12,1, 11.9,1,1, 10.847, 10599.405, 345.238, 52766.484 23/09/25,18:28:09,11,12,1, 11.9,1,1, 10.847, 10599.415, 345.272, 52766.486 23/09/25,18:28:09,12,12,1, 11.9,1,1, 10.847, 10599.397, 345.199, 52766.450 23/09/25,18:28:09,13,12,1, 11.9,1,1, 10.847, 10599.399, 345.204, 52766.458 23/09/25,18:28:09,14,12,1, 11.9,1,1, 10.847, 10599.397, 345.202, 52766.441 23/09/25,18:28:09,15,12,1, 11.9,1,1, 10.847, 10599.420, 345.192, 52766.471 23/09/25,18:28:09,16,12,1, 11.9,1,1, 10.847, 10599.407, 345.183, 52766.493 23/09/25,18:28:09,17,12,1, 11.9,1,1, 10.847, 10599.420, 345.154, 52766.484 23/09/25,18:28:09,18,12,1, 11.9,1,1, 10.847, 10599.416, 345.126, 52766.462 23/09/25,18:28:09,19,12,1, 11.9,1,1, 10.847, 10599.414, 345.133, 52766.454 23/09/25,18:28:10,00,12,1, 11.8,1,1, 10.845, 10599.408, 345.133, 52766.454 23/09/25,18:28:10,01,12,1, 11.8,1,1, 10.845, 10599.416, 345.097, 52766.450 23/09/25,18:28:10,02,12,1, 11.8,1,1, 10.845, 10599.405, 345.066, 52766.485 23/09/25,18:28:10,03,12,1, 11.8,1,1, 10.845, 10599.418, 345.086, 52766.486 23/09/25,18:28:10,04,12,1, 11.8,1,1, 10.845, 10599.410, 345.028, 52766.469 23/09/25,18:28:10,05,12,1, 11.8,1,1, 10.845, 10599.414, 345.036, 52766.454 23/09/25,18:28:10,06,12,1, 11.8,1,1, 10.845, 10599.443, 345.025, 52766.454 23/09/25,18:28:10,07,12,1, 11.8,1,1, 10.845, 10599.420, 345.014, 52766.440 23/09/25,18:28:10,08,12,1, 11.8,1,1, 10.845, 10599.398, 344.992, 52766.435 23/09/25,18:28:10,09,12,1, 11.8,1,1, 10.845, 10599.408, 344.991, 52766.457 23/09/25,18:28:10,10,12,1, 11.8,1,1, 10.845, 10599.410, 344.980, 52766.428 23/09/25,18:28:10,11,12,1, 11.8,1,1, 10.845, 10599.407, 344.967, 52766.445 23/09/25,18:28:10,12,12,1, 11.8,1,1, 10.845, 10599.391, 344.970, 52766.394 23/09/25,18:28:10,13,12,1, 11.8,1,1, 10.845, 10599.412, 344.951, 52766.421 23/09/25,18:28:10,14,12,1, 11.8,1,1, 10.845, 10599.397, 344.947, 52766.410 23/09/25,18:28:10,15,12,1, 11.8,1,1, 10.845, 10599.415, 344.933, 52766.395 23/09/25,18:28:10,16,12,1, 11.8,1,1, 10.845, 10599.425, 344.914, 52766.402 23/09/25,18:28:10,17,12,1, 11.8,1,1, 10.845, 10599.430, 344.898, 52766.411 23/09/25,18:28:10,18,12,1, 11.8,1,1, 10.845, 10599.447, 344.885, 52766.411 23/09/25,18:28:10,19,12,1, 11.8,1,1, 10.845, 10599.402, 344.864, 52766.377 23/09/25,18:28:11,00,12,1, 11.9,1,1, 10.845, 10599.400, 344.864, 52766.377 23/09/25,18:28:11,01,12,1, 11.9,1,1, 10.845, 10599.409, 344.846, 52766.385 23/09/25,18:28:11,02,12,1, 11.9,1,1, 10.845, 10599.394, 344.820, 52766.380 23/09/25,18:28:11,03,12,1, 11.9,1,1, 10.845, 10599.420, 344.836, 52766.378 23/09/25,18:28:11,04,12,1, 11.9,1,1, 10.845, 10599.413, 344.816, 52766.397 23/09/25,18:28:11,05,12,1, 11.9,1,1, 10.845, 10599.425, 344.799, 52766.403 23/09/25,18:28:11,06,12,1, 11.9,1,1, 10.845, 10599.425, 344.780, 52766.399 23/09/25,18:28:11,07,12,1, 11.9,1,1, 10.845, 10599.413, 344.774, 52766.401 23/09/25,18:28:11,08,12,1, 11.9,1,1, 10.845, 10599.430, 344.742, 52766.355 23/09/25,18:28:11,09,12,1, 11.9,1,1, 10.845, 10599.443, 344.755, 52766.395 23/09/25,18:28:11,10,12,1, 11.9,1,1, 10.845, 10599.427, 344.734, 52766.377 23/09/25,18:28:11,11,12,1, 11.9,1,1, 10.845, 10599.430, 344.713, 52766.347 23/09/25,18:28:11,12,12,1, 11.9,1,1, 10.845, 10599.413, 344.695, 52766.331 23/09/25,18:28:11,13,12,1, 11.9,1,1, 10.845, 10599.407, 344.678, 52766.360 23/09/25,18:28:11,14,12,1, 11.9,1,1, 10.845, 10599.427, 344.697, 52766.385 23/09/25,18:28:11,15,12,1, 11.9,1,1, 10.845, 10599.428, 344.648, 52766.384 23/09/25,18:28:11,16,12,1, 11.9,1,1, 10.845, 10599.423, 344.638, 52766.342 23/09/25,18:28:11,17,12,1, 11.9,1,1, 10.845, 10599.407, 344.661, 52766.333 23/09/25,18:28:11,18,12,1, 11.9,1,1, 10.845, 10599.438, 344.644, 52766.375 23/09/25,18:28:11,19,12,1, 11.9,1,1, 10.845, 10599.407, 344.624, 52766.330 23/09/25,18:28:12,00,12,1, 11.9,1,1, 10.842, 10599.400, 344.624, 52766.330 23/09/25,18:28:12,01,12,1, 11.9,1,1, 10.842, 10599.411, 344.581, 52766.349 23/09/25,18:28:12,02,12,1, 11.9,1,1, 10.842, 10599.415, 344.587, 52766.318 23/09/25,18:28:12,03,12,1, 11.9,1,1, 10.842, 10599.426, 344.558, 52766.299 23/09/25,18:28:12,04,12,1, 11.9,1,1, 10.842, 10599.390, 344.532, 52766.290 23/09/25,18:28:12,05,12,1, 11.9,1,1, 10.842, 10599.408, 344.507, 52766.315 23/09/25,18:28:12,06,12,1, 11.9,1,1, 10.842, 10599.386, 344.528, 52766.318 23/09/25,18:28:12,07,12,1, 11.9,1,1, 10.842, 10599.396, 344.512, 52766.330 23/09/25,18:28:12,08,12,1, 11.9,1,1, 10.842, 10599.418, 344.495, 52766.327 23/09/25,18:28:12,09,12,1, 11.9,1,1, 10.842, 10599.411, 344.472, 52766.293 23/09/25,18:28:12,10,12,1, 11.9,1,1, 10.842, 10599.426, 344.495, 52766.291 23/09/25,18:28:12,11,12,1, 11.9,1,1, 10.842, 10599.415, 344.464, 52766.314 23/09/25,18:28:12,12,12,1, 11.9,1,1, 10.842, 10599.416, 344.456, 52766.284 23/09/25,18:28:12,13,12,1, 11.9,1,1, 10.842, 10599.414, 344.426, 52766.318 23/09/25,18:28:12,14,12,1, 11.9,1,1, 10.842, 10599.406, 344.413, 52766.265 23/09/25,18:28:12,15,12,1, 11.9,1,1, 10.842, 10599.384, 344.408, 52766.267 23/09/25,18:28:12,16,12,1, 11.9,1,1, 10.842, 10599.398, 344.374, 52766.241 23/09/25,18:28:12,17,12,1, 11.9,1,1, 10.842, 10599.405, 344.340, 52766.266 23/09/25,18:28:12,18,12,1, 11.9,1,1, 10.842, 10599.399, 344.350, 52766.228 23/09/25,18:28:12,19,12,1, 11.9,1,1, 10.842, 10599.402, 344.353, 52766.255 23/09/25,18:28:13,00,12,1, 11.9,1,1, 10.844, 10599.400, 344.353, 52766.255 23/09/25,18:28:13,01,12,1, 11.9,1,1, 10.844, 10599.417, 344.286, 52766.232 23/09/25,18:28:13,02,12,1, 11.9,1,1, 10.844, 10599.408, 344.289, 52766.206 23/09/25,18:28:13,03,12,1, 11.9,1,1, 10.844, 10599.394, 344.300, 52766.251 23/09/25,18:28:13,04,12,1, 11.9,1,1, 10.844, 10599.417, 344.268, 52766.240 23/09/25,18:28:13,05,12,1, 11.9,1,1, 10.844, 10599.423, 344.276, 52766.263 23/09/25,18:28:13,06,12,1, 11.9,1,1, 10.844, 10599.415, 344.260, 52766.247 23/09/25,18:28:13,07,12,1, 11.9,1,1, 10.844, 10599.429, 344.233, 52766.247 23/09/25,18:28:13,08,12,1, 11.9,1,1, 10.844, 10599.416, 344.214, 52766.222 23/09/25,18:28:13,09,12,1, 11.9,1,1, 10.844, 10599.401, 344.219, 52766.194 23/09/25,18:28:13,10,12,1, 11.9,1,1, 10.844, 10599.402, 344.214, 52766.256 23/09/25,18:28:13,11,12,1, 11.9,1,1, 10.844, 10599.398, 344.179, 52766.223 23/09/25,18:28:13,12,12,1, 11.9,1,1, 10.844, 10599.421, 344.185, 52766.254 23/09/25,18:28:13,13,12,1, 11.9,1,1, 10.844, 10599.421, 344.162, 52766.224 23/09/25,18:28:13,14,12,1, 11.9,1,1, 10.844, 10599.395, 344.155, 52766.196 23/09/25,18:28:13,15,12,1, 11.9,1,1, 10.844, 10599.405, 344.133, 52766.198 23/09/25,18:28:13,16,12,1, 11.9,1,1, 10.844, 10599.419, 344.106, 52766.199 23/09/25,18:28:13,17,12,1, 11.9,1,1, 10.844, 10599.373, 344.108, 52766.155 23/09/25,18:28:13,18,12,1, 11.9,1,1, 10.844, 10599.423, 344.095, 52766.182 23/09/25,18:28:13,19,12,1, 11.9,1,1, 10.844, 10599.403, 344.102, 52766.175 23/09/25,18:28:14,00,12,1, 11.9,1,1, 10.842, 10599.400, 344.102, 52766.175 23/09/25,18:28:14,01,12,1, 11.9,1,1, 10.842, 10599.410, 344.075, 52766.169 23/09/25,18:28:14,02,12,1, 11.9,1,1, 10.842, 10599.403, 344.047, 52766.145 23/09/25,18:28:14,03,12,1, 11.9,1,1, 10.842, 10599.401, 344.013, 52766.156 23/09/25,18:28:14,04,12,1, 11.9,1,1, 10.842, 10599.405, 344.033, 52766.140 23/09/25,18:28:14,05,12,1, 11.9,1,1, 10.842, 10599.412, 344.009, 52766.163 23/09/25,18:28:14,06,12,1, 11.9,1,1, 10.842, 10599.394, 343.994, 52766.123 23/09/25,18:28:14,07,12,1, 11.9,1,1, 10.842, 10599.402, 343.999, 52766.159 23/09/25,18:28:14,08,12,1, 11.9,1,1, 10.842, 10599.406, 343.991, 52766.168 23/09/25,18:28:14,09,12,1, 11.9,1,1, 10.842, 10599.389, 343.987, 52766.124 23/09/25,18:28:14,10,12,1, 11.9,1,1, 10.842, 10599.413, 343.935, 52766.151 23/09/25,18:28:14,11,12,1, 11.9,1,1, 10.842, 10599.394, 343.948, 52766.130 23/09/25,18:28:14,12,12,1, 11.9,1,1, 10.842, 10599.415, 343.907, 52766.139 23/09/25,18:28:14,13,12,1, 11.9,1,1, 10.842, 10599.397, 343.928, 52766.136 23/09/25,18:28:14,14,12,1, 11.9,1,1, 10.842, 10599.391, 343.870, 52766.138 23/09/25,18:28:14,15,12,1, 11.9,1,1, 10.842, 10599.410, 343.869, 52766.122 23/09/25,18:28:14,16,12,1, 11.9,1,1, 10.842, 10599.409, 343.874, 52766.123 23/09/25,18:28:14,17,12,1, 11.9,1,1, 10.842, 10599.403, 343.859, 52766.118 23/09/25,18:28:14,18,12,1, 11.9,1,1, 10.842, 10599.412, 343.850, 52766.117 23/09/25,18:28:14,19,12,1, 11.9,1,1, 10.842, 10599.388, 343.866, 52766.214 23/09/25,18:28:15,00,12,1, 11.9,1,1, 10.840, 10599.383, 343.866, 52766.214 23/09/25,18:28:15,01,12,1, 11.9,1,1, 10.840, 10599.372, 343.808, 52766.223 23/09/25,18:28:15,02,12,1, 11.9,1,1, 10.840, 10599.400, 343.809, 52766.141 23/09/25,18:28:15,03,12,1, 11.9,1,1, 10.840, 10599.401, 343.786, 52766.099 23/09/25,18:28:15,04,12,1, 11.9,1,1, 10.840, 10599.392, 343.769, 52766.106 23/09/25,18:28:15,05,12,1, 11.9,1,1, 10.840, 10599.391, 343.726, 52766.087 23/09/25,18:28:15,06,12,1, 11.9,1,1, 10.840, 10599.394, 343.743, 52766.090 23/09/25,18:28:15,07,12,1, 11.9,1,1, 10.840, 10599.400, 343.731, 52766.084 23/09/25,18:28:15,08,12,1, 11.9,1,1, 10.840, 10599.403, 343.721, 52766.074 23/09/25,18:28:15,09,12,1, 11.9,1,1, 10.840, 10599.400, 343.717, 52765.901 23/09/25,18:28:15,10,12,1, 11.9,1,1, 10.840, 10599.373, 343.699, 52765.998 23/09/25,18:28:15,11,12,1, 11.9,1,1, 10.840, 10599.374, 343.693, 52766.102 23/09/25,18:28:15,12,12,1, 11.9,1,1, 10.840, 10599.384, 343.684, 52766.080 23/09/25,18:28:15,13,12,1, 11.9,1,1, 10.840, 10599.394, 343.638, 52766.082 23/09/25,18:28:15,14,12,1, 11.9,1,1, 10.840, 10599.377, 343.624, 52766.050 23/09/25,18:28:15,15,12,1, 11.9,1,1, 10.840, 10599.374, 343.630, 52766.079 23/09/25,18:28:15,16,12,1, 11.9,1,1, 10.840, 10599.407, 343.639, 52766.054 23/09/25,18:28:15,17,12,1, 11.9,1,1, 10.840, 10599.375, 343.580, 52766.023 23/09/25,18:28:15,18,12,1, 11.9,1,1, 10.840, 10599.386, 343.574, 52766.026 23/09/25,18:28:15,19,12,1, 11.9,1,1, 10.840, 10599.381, 343.560, 52766.028 23/09/25,18:28:16,00,12,1, 11.8,1,1, 10.845, 10599.375, 343.560, 52766.028 23/09/25,18:28:16,01,12,1, 11.8,1,1, 10.845, 10599.381, 343.551, 52766.045 23/09/25,18:28:16,02,12,1, 11.8,1,1, 10.845, 10599.402, 343.516, 52766.046 23/09/25,18:28:16,03,12,1, 11.8,1,1, 10.845, 10599.369, 343.526, 52766.050 23/09/25,18:28:16,04,12,1, 11.8,1,1, 10.845, 10599.407, 343.495, 52766.008 23/09/25,18:28:16,05,12,1, 11.8,1,1, 10.845, 10599.382, 343.489, 52766.017 23/09/25,18:28:16,06,12,1, 11.8,1,1, 10.845, 10599.385, 343.470, 52765.983 23/09/25,18:28:16,07,12,1, 11.8,1,1, 10.845, 10599.390, 343.476, 52765.994 23/09/25,18:28:16,08,12,1, 11.8,1,1, 10.845, 10599.362, 343.468, 52766.006 23/09/25,18:28:16,09,12,1, 11.8,1,1, 10.845, 10599.377, 343.441, 52765.998 23/09/25,18:28:16,10,12,1, 11.8,1,1, 10.845, 10599.386, 343.438, 52765.987 23/09/25,18:28:16,11,12,1, 11.8,1,1, 10.845, 10599.391, 343.439, 52766.004 23/09/25,18:28:16,12,12,1, 11.8,1,1, 10.845, 10599.393, 343.411, 52766.023 23/09/25,18:28:16,13,12,1, 11.8,1,1, 10.845, 10599.367, 343.382, 52766.016 23/09/25,18:28:16,14,12,1, 11.8,1,1, 10.845, 10599.383, 343.378, 52766.048 23/09/25,18:28:16,15,12,1, 11.8,1,1, 10.845, 10599.387, 343.351, 52766.034 23/09/25,18:28:16,16,12,1, 11.8,1,1, 10.845, 10599.400, 343.350, 52766.053 23/09/25,18:28:16,17,12,1, 11.8,1,1, 10.845, 10599.401, 343.370, 52766.015 23/09/25,18:28:16,18,12,1, 11.8,1,1, 10.845, 10599.374, 343.334, 52765.998 23/09/25,18:28:16,19,12,1, 11.8,1,1, 10.845, 10599.365, 343.307, 52765.999 23/09/25,18:28:17,00,11,1, 11.9,1,1, 10.840, 10599.358, 343.307, 52765.999 23/09/25,18:28:17,01,11,1, 11.9,1,1, 10.840, 10599.381, 343.303, 52765.940 23/09/25,18:28:17,02,11,1, 11.9,1,1, 10.840, 10599.366, 343.270, 52765.932 23/09/25,18:28:17,03,11,1, 11.9,1,1, 10.840, 10599.365, 343.284, 52765.957 23/09/25,18:28:17,04,11,1, 11.9,1,1, 10.840, 10599.371, 343.300, 52765.964 23/09/25,18:28:17,05,11,1, 11.9,1,1, 10.840, 10599.376, 343.266, 52765.952 23/09/25,18:28:17,06,11,1, 11.9,1,1, 10.840, 10599.358, 343.251, 52765.958 23/09/25,18:28:17,07,11,1, 11.9,1,1, 10.840, 10599.370, 343.235, 52765.944 23/09/25,18:28:17,08,11,1, 11.9,1,1, 10.840, 10599.373, 343.220, 52765.944 23/09/25,18:28:17,09,11,1, 11.9,1,1, 10.840, 10599.377, 343.202, 52765.939 23/09/25,18:28:17,10,11,1, 11.9,1,1, 10.840, 10599.357, 343.208, 52765.949 23/09/25,18:28:17,11,11,1, 11.9,1,1, 10.840, 10599.338, 343.169, 52765.931 23/09/25,18:28:17,12,11,1, 11.9,1,1, 10.840, 10599.375, 343.170, 52765.926 23/09/25,18:28:17,13,11,1, 11.9,1,1, 10.840, 10599.329, 343.176, 52765.932 23/09/25,18:28:17,14,11,1, 11.9,1,1, 10.840, 10599.335, 343.136, 52765.925 23/09/25,18:28:17,15,11,1, 11.9,1,1, 10.840, 10599.334, 343.125, 52765.914 23/09/25,18:28:17,16,11,1, 11.9,1,1, 10.840, 10599.364, 343.136, 52765.959 23/09/25,18:28:17,17,11,1, 11.9,1,1, 10.840, 10599.349, 343.121, 52765.929 23/09/25,18:28:17,18,11,1, 11.9,1,1, 10.840, 10599.364, 343.105, 52765.918 23/09/25,18:28:17,19,11,1, 11.9,1,1, 10.840, 10599.364, 343.093, 52765.917 23/09/25,18:28:18,00,11,1, 11.9,1,1, 10.841, 10599.358, 343.093, 52765.917 23/09/25,18:28:18,01,11,1, 11.9,1,1, 10.841, 10599.349, 343.054, 52765.915 23/09/25,18:28:18,02,11,1, 11.9,1,1, 10.841, 10599.382, 343.067, 52765.895 23/09/25,18:28:18,03,11,1, 11.9,1,1, 10.841, 10599.350, 343.049, 52765.867 23/09/25,18:28:18,04,11,1, 11.9,1,1, 10.841, 10599.354, 343.044, 52765.885 23/09/25,18:28:18,05,11,1, 11.9,1,1, 10.841, 10599.342, 343.008, 52765.874 23/09/25,18:28:18,06,11,1, 11.9,1,1, 10.841, 10599.352, 343.007, 52765.884 23/09/25,18:28:18,07,11,1, 11.9,1,1, 10.841, 10599.359, 343.009, 52765.865 23/09/25,18:28:18,08,11,1, 11.9,1,1, 10.841, 10599.359, 342.967, 52765.932 23/09/25,18:28:18,09,11,1, 11.9,1,1, 10.841, 10599.353, 342.971, 52765.858 23/09/25,18:28:18,10,11,1, 11.9,1,1, 10.841, 10599.345, 342.954, 52765.910 23/09/25,18:28:18,11,11,1, 11.9,1,1, 10.841, 10599.355, 342.943, 52765.873 23/09/25,18:28:18,12,11,1, 11.9,1,1, 10.841, 10599.356, 342.950, 52765.860 23/09/25,18:28:18,13,11,1, 11.9,1,1, 10.841, 10599.364, 342.919, 52765.869 23/09/25,18:28:18,14,11,1, 11.9,1,1, 10.841, 10599.362, 342.925, 52765.890 23/09/25,18:28:18,15,11,1, 11.9,1,1, 10.841, 10599.370, 342.897, 52765.881 23/09/25,18:28:18,16,11,1, 11.9,1,1, 10.841, 10599.363, 342.889, 52765.858 23/09/25,18:28:18,17,11,1, 11.9,1,1, 10.841, 10599.354, 342.864, 52765.854 23/09/25,18:28:18,18,11,1, 11.9,1,1, 10.841, 10599.372, 342.850, 52765.863 23/09/25,18:28:18,19,11,1, 11.9,1,1, 10.841, 10599.363, 342.850, 52765.846 23/09/25,18:28:19,00,11,1, 11.8,1,1, 10.840, 10599.358, 342.850, 52765.846 23/09/25,18:28:19,01,11,1, 11.8,1,1, 10.840, 10599.359, 342.839, 52765.841 23/09/25,18:28:19,02,11,1, 11.8,1,1, 10.840, 10599.364, 342.832, 52765.831 23/09/25,18:28:19,03,11,1, 11.8,1,1, 10.840, 10599.369, 342.805, 52765.812 23/09/25,18:28:19,04,11,1, 11.8,1,1, 10.840, 10599.349, 342.814, 52765.859 23/09/25,18:28:19,05,11,1, 11.8,1,1, 10.840, 10599.364, 342.784, 52765.837 23/09/25,18:28:19,06,11,1, 11.8,1,1, 10.840, 10599.350, 342.763, 52765.829 23/09/25,18:28:19,07,11,1, 11.8,1,1, 10.840, 10599.354, 342.759, 52765.803 23/09/25,18:28:19,08,11,1, 11.8,1,1, 10.840, 10599.373, 342.734, 52765.829 23/09/25,18:28:19,09,11,1, 11.8,1,1, 10.840, 10599.370, 342.729, 52765.809 23/09/25,18:28:19,10,11,1, 11.8,1,1, 10.840, 10599.358, 342.718, 52765.808 23/09/25,18:28:19,11,11,1, 11.8,1,1, 10.840, 10599.359, 342.675, 52765.814 23/09/25,18:28:19,12,11,1, 11.8,1,1, 10.840, 10599.388, 342.673, 52765.767 23/09/25,18:28:19,13,11,1, 11.8,1,1, 10.840, 10599.353, 342.689, 52765.800 23/09/25,18:28:19,14,11,1, 11.8,1,1, 10.840, 10599.371, 342.692, 52765.788 23/09/25,18:28:19,15,11,1, 11.8,1,1, 10.840, 10599.378, 342.670, 52765.788 23/09/25,18:28:19,16,11,1, 11.8,1,1, 10.840, 10599.370, 342.652, 52765.812 23/09/25,18:28:19,17,11,1, 11.8,1,1, 10.840, 10599.371, 342.646, 52765.795 23/09/25,18:28:19,18,11,1, 11.8,1,1, 10.840, 10599.362, 342.636, 52765.774 23/09/25,18:28:19,19,11,1, 11.8,1,1, 10.840, 10599.374, 342.621, 52765.786 23/09/25,18:28:20,00,11,1, 11.9,1,1, 10.839, 10599.366, 342.621, 52765.786 23/09/25,18:28:20,01,11,1, 11.9,1,1, 10.839, 10599.347, 342.607, 52765.796 23/09/25,18:28:20,02,11,1, 11.9,1,1, 10.839, 10599.361, 342.607, 52765.747 23/09/25,18:28:20,03,11,1, 11.9,1,1, 10.839, 10599.370, 342.572, 52765.736 23/09/25,18:28:20,04,11,1, 11.9,1,1, 10.839, 10599.360, 342.558, 52765.735 23/09/25,18:28:20,05,11,1, 11.9,1,1, 10.839, 10599.386, 342.563, 52765.711 23/09/25,18:28:20,06,11,1, 11.9,1,1, 10.839, 10599.377, 342.533, 52765.769 23/09/25,18:28:20,07,11,1, 11.9,1,1, 10.839, 10599.382, 342.522, 52765.773 23/09/25,18:28:20,08,11,1, 11.9,1,1, 10.839, 10599.391, 342.505, 52765.731 23/09/25,18:28:20,09,11,1, 11.9,1,1, 10.839, 10599.379, 342.496, 52765.742 23/09/25,18:28:20,10,11,1, 11.9,1,1, 10.839, 10599.376, 342.498, 52765.704 23/09/25,18:28:20,11,11,1, 11.9,1,1, 10.839, 10599.384, 342.475, 52765.736 23/09/25,18:28:20,12,11,1, 11.9,1,1, 10.839, 10599.394, 342.454, 52765.722 23/09/25,18:28:20,13,11,1, 11.9,1,1, 10.839, 10599.378, 342.483, 52765.764 23/09/25,18:28:20,14,11,1, 11.9,1,1, 10.839, 10599.374, 342.458, 52765.754 23/09/25,18:28:20,15,11,1, 11.9,1,1, 10.839, 10599.388, 342.440, 52765.746 23/09/25,18:28:20,16,11,1, 11.9,1,1, 10.839, 10599.369, 342.408, 52765.725 23/09/25,18:28:20,17,11,1, 11.9,1,1, 10.839, 10599.385, 342.415, 52765.726 23/09/25,18:28:20,18,11,1, 11.9,1,1, 10.839, 10599.394, 342.418, 52765.727 23/09/25,18:28:20,19,11,1, 11.9,1,1, 10.839, 10599.394, 342.411, 52765.754 23/09/25,18:28:21,00,12,1, 11.9,1,1, 10.843, 10599.391, 342.411, 52765.754 23/09/25,18:28:21,01,12,1, 11.9,1,1, 10.843, 10599.396, 342.365, 52765.765 23/09/25,18:28:21,02,12,1, 11.9,1,1, 10.843, 10599.381, 342.368, 52765.737 23/09/25,18:28:21,03,12,1, 11.9,1,1, 10.843, 10599.372, 342.323, 52765.741 23/09/25,18:28:21,04,12,1, 11.9,1,1, 10.843, 10599.396, 342.327, 52765.726 23/09/25,18:28:21,05,12,1, 11.9,1,1, 10.843, 10599.363, 342.340, 52765.711 23/09/25,18:28:21,06,12,1, 11.9,1,1, 10.843, 10599.362, 342.299, 52765.701 23/09/25,18:28:21,07,12,1, 11.9,1,1, 10.843, 10599.385, 342.293, 52765.719 23/09/25,18:28:21,08,12,1, 11.9,1,1, 10.843, 10599.396, 342.289, 52765.722 23/09/25,18:28:21,09,12,1, 11.9,1,1, 10.843, 10599.360, 342.265, 52765.716 23/09/25,18:28:21,10,12,1, 11.9,1,1, 10.843, 10599.333, 342.266, 52765.706 23/09/25,18:28:21,11,12,1, 11.9,1,1, 10.843, 10599.377, 342.283, 52765.710 23/09/25,18:28:21,12,12,1, 11.9,1,1, 10.843, 10599.390, 342.237, 52765.702 23/09/25,18:28:21,13,12,1, 11.9,1,1, 10.843, 10599.372, 342.271, 52765.643 23/09/25,18:28:21,14,12,1, 11.9,1,1, 10.843, 10599.391, 342.219, 52765.666 23/09/25,18:28:21,15,12,1, 11.9,1,1, 10.843, 10599.387, 342.229, 52765.612 23/09/25,18:28:21,16,12,1, 11.9,1,1, 10.843, 10599.373, 342.222, 52765.657 23/09/25,18:28:21,17,12,1, 11.9,1,1, 10.843, 10599.380, 342.179, 52765.602 23/09/25,18:28:21,18,12,1, 11.9,1,1, 10.843, 10599.371, 342.186, 52765.680 23/09/25,18:28:21,19,12,1, 11.9,1,1, 10.843, 10599.373, 342.184, 52765.657 23/09/25,18:28:22,00,11,1, 11.9,1,1, 10.842, 10599.366, 342.184, 52765.657 23/09/25,18:28:22,01,11,1, 11.9,1,1, 10.842, 10599.376, 342.142, 52765.637 23/09/25,18:28:22,02,11,1, 11.9,1,1, 10.842, 10599.375, 342.133, 52765.631 23/09/25,18:28:22,03,11,1, 11.9,1,1, 10.842, 10599.379, 342.163, 52765.688 23/09/25,18:28:22,04,11,1, 11.9,1,1, 10.842, 10599.398, 342.118, 52765.644 23/09/25,18:28:22,05,11,1, 11.9,1,1, 10.842, 10599.385, 342.117, 52765.652 23/09/25,18:28:22,06,11,1, 11.9,1,1, 10.842, 10599.397, 342.121, 52765.626 23/09/25,18:28:22,07,11,1, 11.9,1,1, 10.842, 10599.388, 342.071, 52765.671 23/09/25,18:28:22,08,11,1, 11.9,1,1, 10.842, 10599.384, 342.086, 52765.647 23/09/25,18:28:22,09,11,1, 11.9,1,1, 10.842, 10599.366, 342.088, 52765.670 23/09/25,18:28:22,10,11,1, 11.9,1,1, 10.842, 10599.381, 342.060, 52765.626 23/09/25,18:28:22,11,11,1, 11.9,1,1, 10.842, 10599.386, 342.034, 52765.632 23/09/25,18:28:22,12,11,1, 11.9,1,1, 10.842, 10599.368, 342.034, 52765.625 23/09/25,18:28:22,13,11,1, 11.9,1,1, 10.842, 10599.385, 342.008, 52765.581 23/09/25,18:28:22,14,11,1, 11.9,1,1, 10.842, 10599.390, 342.002, 52765.581 23/09/25,18:28:22,15,11,1, 11.9,1,1, 10.842, 10599.379, 342.019, 52765.603 23/09/25,18:28:22,16,11,1, 11.9,1,1, 10.842, 10599.407, 342.000, 52765.620 23/09/25,18:28:22,17,11,1, 11.9,1,1, 10.842, 10599.389, 341.967, 52765.624 23/09/25,18:28:22,18,11,1, 11.9,1,1, 10.842, 10599.371, 341.958, 52765.604 23/09/25,18:28:22,19,11,1, 11.9,1,1, 10.842, 10599.386, 341.939, 52765.639 23/09/25,18:28:23,00,12,1, 11.9,1,1, 10.843, 10599.383, 341.939, 52765.639 23/09/25,18:28:23,01,12,1, 11.9,1,1, 10.843, 10599.358, 341.946, 52765.607 23/09/25,18:28:23,02,12,1, 11.9,1,1, 10.843, 10599.366, 341.923, 52765.601 23/09/25,18:28:23,03,12,1, 11.9,1,1, 10.843, 10599.381, 341.933, 52765.570 23/09/25,18:28:23,04,12,1, 11.9,1,1, 10.843, 10599.369, 341.921, 52765.583 23/09/25,18:28:23,05,12,1, 11.9,1,1, 10.843, 10599.368, 341.877, 52765.588 23/09/25,18:28:23,06,12,1, 11.9,1,1, 10.843, 10599.378, 341.888, 52765.610 23/09/25,18:28:23,07,12,1, 11.9,1,1, 10.843, 10599.376, 341.883, 52765.607 23/09/25,18:28:23,08,12,1, 11.9,1,1, 10.843, 10599.368, 341.872, 52765.570 23/09/25,18:28:23,09,12,1, 11.9,1,1, 10.843, 10599.383, 341.847, 52765.588 23/09/25,18:28:23,10,12,1, 11.9,1,1, 10.843, 10599.385, 341.834, 52765.589 23/09/25,18:28:23,11,12,1, 11.9,1,1, 10.843, 10599.378, 341.836, 52765.624 23/09/25,18:28:23,12,12,1, 11.9,1,1, 10.843, 10599.372, 341.827, 52765.618 23/09/25,18:28:23,13,12,1, 11.9,1,1, 10.843, 10599.379, 341.815, 52765.556 23/09/25,18:28:23,14,12,1, 11.9,1,1, 10.843, 10599.380, 341.808, 52765.577 23/09/25,18:28:23,15,12,1, 11.9,1,1, 10.843, 10599.362, 341.787, 52765.577 23/09/25,18:28:23,16,12,1, 11.9,1,1, 10.843, 10599.380, 341.774, 52765.560 23/09/25,18:28:23,17,12,1, 11.9,1,1, 10.843, 10599.369, 341.777, 52765.583 23/09/25,18:28:23,18,12,1, 11.9,1,1, 10.843, 10599.359, 341.753, 52765.694 23/09/25,18:28:23,19,12,1, 11.9,1,1, 10.843, 10599.398, 341.760, 52765.659 23/09/25,18:28:24,00,12,1, 11.9,1,1, 10.842, 10599.391, 341.760, 52765.659 23/09/25,18:28:24,01,12,1, 11.9,1,1, 10.842, 10599.361, 341.767, 52765.594 23/09/25,18:28:24,02,12,1, 11.9,1,1, 10.842, 10599.366, 341.729, 52765.567 23/09/25,18:28:24,03,12,1, 11.9,1,1, 10.842, 10599.339, 341.713, 52765.533 23/09/25,18:28:24,04,12,1, 11.9,1,1, 10.842, 10599.372, 341.695, 52765.538 23/09/25,18:28:24,05,12,1, 11.9,1,1, 10.842, 10599.353, 341.682, 52765.522 23/09/25,18:28:24,06,12,1, 11.9,1,1, 10.842, 10599.338, 341.660, 52765.541 23/09/25,18:28:24,07,12,1, 11.9,1,1, 10.842, 10599.371, 341.657, 52765.537 23/09/25,18:28:24,08,12,1, 11.9,1,1, 10.842, 10599.368, 341.658, 52765.515 23/09/25,18:28:24,09,12,1, 11.9,1,1, 10.842, 10599.343, 341.672, 52765.508 23/09/25,18:28:24,10,12,1, 11.9,1,1, 10.842, 10599.362, 341.651, 52765.545 23/09/25,18:28:24,11,12,1, 11.9,1,1, 10.842, 10599.350, 341.607, 52765.532 23/09/25,18:28:24,12,12,1, 11.9,1,1, 10.842, 10599.353, 341.603, 52765.526 23/09/25,18:28:24,13,12,1, 11.9,1,1, 10.842, 10599.365, 341.632, 52765.525 23/09/25,18:28:24,14,12,1, 11.9,1,1, 10.842, 10599.351, 341.598, 52765.495 23/09/25,18:28:24,15,12,1, 11.9,1,1, 10.842, 10599.368, 341.603, 52765.523 23/09/25,18:28:24,16,12,1, 11.9,1,1, 10.842, 10599.341, 341.605, 52765.507 23/09/25,18:28:24,17,12,1, 11.9,1,1, 10.842, 10599.353, 341.563, 52765.543 23/09/25,18:28:24,18,12,1, 11.9,1,1, 10.842, 10599.353, 341.561, 52765.507 23/09/25,18:28:24,19,12,1, 11.9,1,1, 10.842, 10599.374, 341.552, 52765.520 23/09/25,18:28:25,00,11,1, 11.9,1,1, 10.840, 10599.366, 341.552, 52765.520 23/09/25,18:28:25,01,11,1, 11.9,1,1, 10.840, 10599.324, 341.521, 52765.485 23/09/25,18:28:25,02,11,1, 11.9,1,1, 10.840, 10599.345, 341.514, 52765.477 23/09/25,18:28:25,03,11,1, 11.9,1,1, 10.840, 10599.328, 341.501, 52765.510 23/09/25,18:28:25,04,11,1, 11.9,1,1, 10.840, 10599.324, 341.501, 52765.511 23/09/25,18:28:25,05,11,1, 11.9,1,1, 10.840, 10599.339, 341.502, 52765.542 23/09/25,18:28:25,06,11,1, 11.9,1,1, 10.840, 10599.340, 341.489, 52765.472 23/09/25,18:28:25,07,11,1, 11.9,1,1, 10.840, 10599.330, 341.462, 52765.447 23/09/25,18:28:25,08,11,1, 11.9,1,1, 10.840, 10599.338, 341.456, 52765.499 23/09/25,18:28:25,09,11,1, 11.9,1,1, 10.840, 10599.343, 341.434, 52765.500 23/09/25,18:28:25,10,11,1, 11.9,1,1, 10.840, 10599.333, 341.444, 52765.477 23/09/25,18:28:25,11,11,1, 11.9,1,1, 10.840, 10599.336, 341.425, 52765.438 23/09/25,18:28:25,12,11,1, 11.9,1,1, 10.840, 10599.343, 341.409, 52765.474 23/09/25,18:28:25,13,11,1, 11.9,1,1, 10.840, 10599.307, 341.377, 52765.475 23/09/25,18:28:25,14,11,1, 11.9,1,1, 10.840, 10599.354, 341.392, 52765.542 23/09/25,18:28:25,15,11,1, 11.9,1,1, 10.840, 10599.344, 341.360, 52765.478 23/09/25,18:28:25,16,11,1, 11.9,1,1, 10.840, 10599.345, 341.368, 52765.460 23/09/25,18:28:25,17,11,1, 11.9,1,1, 10.840, 10599.343, 341.359, 52765.447 23/09/25,18:28:25,18,11,1, 11.9,1,1, 10.840, 10599.350, 341.358, 52765.433 23/09/25,18:28:25,19,11,1, 11.9,1,1, 10.840, 10599.315, 341.357, 52765.662 23/09/25,18:28:26,00,12,1, 11.9,1,1, 10.844, 10599.308, 341.357, 52765.662 23/09/25,18:28:26,01,12,1, 11.9,1,1, 10.844, 10599.333, 341.328, 52765.457 23/09/25,18:28:26,02,12,1, 11.9,1,1, 10.844, 10599.345, 341.339, 52765.465 23/09/25,18:28:26,03,12,1, 11.9,1,1, 10.844, 10599.295, 341.333, 52765.468 23/09/25,18:28:26,04,12,1, 11.9,1,1, 10.844, 10599.314, 341.313, 52765.399 23/09/25,18:28:26,05,12,1, 11.9,1,1, 10.844, 10599.324, 341.293, 52765.444 23/09/25,18:28:26,06,12,1, 11.9,1,1, 10.844, 10599.317, 341.288, 52765.432 23/09/25,18:28:26,07,12,1, 11.9,1,1, 10.844, 10599.321, 341.266, 52765.559 23/09/25,18:28:26,08,12,1, 11.9,1,1, 10.844, 10599.284, 341.258, 52765.411 23/09/25,18:28:26,09,12,1, 11.9,1,1, 10.844, 10599.308, 341.279, 52765.439 23/09/25,18:28:26,10,12,1, 11.9,1,1, 10.844, 10599.325, 341.241, 52765.413 23/09/25,18:28:26,11,12,1, 11.9,1,1, 10.844, 10599.326, 341.235, 52765.272 23/09/25,18:28:26,12,12,1, 11.9,1,1, 10.844, 10599.338, 341.223, 52765.413 23/09/25,18:28:26,13,12,1, 11.9,1,1, 10.844, 10599.337, 341.252, 52765.404 23/09/25,18:28:26,14,12,1, 11.9,1,1, 10.844, 10599.329, 341.215, 52765.413 23/09/25,18:28:26,15,12,1, 11.9,1,1, 10.844, 10599.329, 341.217, 52765.440 23/09/25,18:28:26,16,12,1, 11.9,1,1, 10.844, 10599.338, 341.198, 52765.458 23/09/25,18:28:26,17,12,1, 11.9,1,1, 10.844, 10599.322, 341.181, 52765.426 23/09/25,18:28:26,18,12,1, 11.9,1,1, 10.844, 10599.296, 341.187, 52765.409 23/09/25,18:28:26,19,12,1, 11.9,1,1, 10.844, 10599.305, 341.153, 52765.412 23/09/25,18:28:27,00,12,1, 11.9,1,1, 10.844, 10599.300, 341.153, 52765.412 23/09/25,18:28:27,01,12,1, 11.9,1,1, 10.844, 10599.317, 341.168, 52765.440 23/09/25,18:28:27,02,12,1, 11.9,1,1, 10.844, 10599.320, 341.145, 52765.405 23/09/25,18:28:27,03,12,1, 11.9,1,1, 10.844, 10599.313, 341.109, 52765.436 23/09/25,18:28:27,04,12,1, 11.9,1,1, 10.844, 10599.326, 341.136, 52765.404 23/09/25,18:28:27,05,12,1, 11.9,1,1, 10.844, 10599.308, 341.095, 52765.399 23/09/25,18:28:27,06,12,1, 11.9,1,1, 10.844, 10599.322, 341.111, 52765.386 23/09/25,18:28:27,07,12,1, 11.9,1,1, 10.844, 10599.310, 341.069, 52765.378 23/09/25,18:28:27,08,12,1, 11.9,1,1, 10.844, 10599.317, 341.082, 52765.380 23/09/25,18:28:27,09,12,1, 11.9,1,1, 10.844, 10599.314, 341.081, 52765.406 23/09/25,18:28:27,10,12,1, 11.9,1,1, 10.844, 10599.301, 341.062, 52765.395 23/09/25,18:28:27,11,12,1, 11.9,1,1, 10.844, 10599.317, 341.025, 52765.403 23/09/25,18:28:27,12,12,1, 11.9,1,1, 10.844, 10599.306, 341.046, 52765.384 23/09/25,18:28:27,13,12,1, 11.9,1,1, 10.844, 10599.326, 341.032, 52765.379 23/09/25,18:28:27,14,12,1, 11.9,1,1, 10.844, 10599.306, 341.025, 52765.399 23/09/25,18:28:27,15,12,1, 11.9,1,1, 10.844, 10599.298, 341.021, 52765.406 23/09/25,18:28:27,16,12,1, 11.9,1,1, 10.844, 10599.304, 341.002, 52765.406 23/09/25,18:28:27,17,12,1, 11.9,1,1, 10.844, 10599.294, 340.983, 52765.392 23/09/25,18:28:27,18,12,1, 11.9,1,1, 10.844, 10599.307, 340.956, 52765.365 23/09/25,18:28:27,19,12,1, 11.9,1,1, 10.844, 10599.287, 340.971, 52765.368 23/09/25,18:28:28,00,12,1, 11.9,1,1, 10.837, 10599.283, 340.971, 52765.368 23/09/25,18:28:28,01,12,1, 11.9,1,1, 10.837, 10599.325, 340.964, 52765.351 23/09/25,18:28:28,02,12,1, 11.9,1,1, 10.837, 10599.287, 340.938, 52765.367 23/09/25,18:28:28,03,12,1, 11.9,1,1, 10.837, 10599.299, 340.941, 52765.362 23/09/25,18:28:28,04,12,1, 11.9,1,1, 10.837, 10599.278, 340.920, 52765.330 23/09/25,18:28:28,05,12,1, 11.9,1,1, 10.837, 10599.279, 340.913, 52765.323 23/09/25,18:28:28,06,12,1, 11.9,1,1, 10.837, 10599.258, 340.931, 52765.355 23/09/25,18:28:28,07,12,1, 11.9,1,1, 10.837, 10599.286, 340.894, 52765.361 23/09/25,18:28:28,08,12,1, 11.9,1,1, 10.837, 10599.270, 340.886, 52765.351 23/09/25,18:28:28,09,12,1, 11.9,1,1, 10.837, 10599.258, 340.866, 52765.370 23/09/25,18:28:28,10,12,1, 11.9,1,1, 10.837, 10599.261, 340.897, 52765.358 23/09/25,18:28:28,11,12,1, 11.9,1,1, 10.837, 10599.256, 340.868, 52765.308 23/09/25,18:28:28,12,12,1, 11.9,1,1, 10.837, 10599.262, 340.875, 52765.336 23/09/25,18:28:28,13,12,1, 11.9,1,1, 10.837, 10599.266, 340.854, 52765.337 23/09/25,18:28:28,14,12,1, 11.9,1,1, 10.837, 10599.282, 340.830, 52765.335 23/09/25,18:28:28,15,12,1, 11.9,1,1, 10.837, 10599.265, 340.811, 52765.329 23/09/25,18:28:28,16,12,1, 11.9,1,1, 10.837, 10599.272, 340.824, 52765.297 23/09/25,18:28:28,17,12,1, 11.9,1,1, 10.837, 10599.273, 340.808, 52765.331 23/09/25,18:28:28,18,12,1, 11.9,1,1, 10.837, 10599.275, 340.821, 52765.342 23/09/25,18:28:28,19,12,1, 11.9,1,1, 10.837, 10599.245, 340.792, 52765.329 23/09/25,18:28:29,00,12,1, 11.9,1,1, 10.842, 10599.241, 340.792, 52765.329 23/09/25,18:28:29,01,12,1, 11.9,1,1, 10.842, 10599.252, 340.758, 52765.320 23/09/25,18:28:29,02,12,1, 11.9,1,1, 10.842, 10599.259, 340.774, 52765.298 23/09/25,18:28:29,03,12,1, 11.9,1,1, 10.842, 10599.259, 340.768, 52765.327 23/09/25,18:28:29,04,12,1, 11.9,1,1, 10.842, 10599.237, 340.747, 52765.334 23/09/25,18:28:29,05,12,1, 11.9,1,1, 10.842, 10599.249, 340.723, 52765.313 23/09/25,18:28:29,06,12,1, 11.9,1,1, 10.842, 10599.225, 340.725, 52765.283 23/09/25,18:28:29,07,12,1, 11.9,1,1, 10.842, 10599.225, 340.726, 52765.318 23/09/25,18:28:29,08,12,1, 11.9,1,1, 10.842, 10599.233, 340.707, 52765.294 23/09/25,18:28:29,09,12,1, 11.9,1,1, 10.842, 10599.223, 340.706, 52765.278 23/09/25,18:28:29,10,12,1, 11.9,1,1, 10.842, 10599.202, 340.698, 52765.275 23/09/25,18:28:29,11,12,1, 11.9,1,1, 10.842, 10599.214, 340.706, 52765.264 23/09/25,18:28:29,12,12,1, 11.9,1,1, 10.842, 10599.228, 340.674, 52765.303 23/09/25,18:28:29,13,12,1, 11.9,1,1, 10.842, 10599.221, 340.693, 52765.313 23/09/25,18:28:29,14,12,1, 11.9,1,1, 10.842, 10599.222, 340.680, 52765.318 23/09/25,18:28:29,15,12,1, 11.9,1,1, 10.842, 10599.214, 340.675, 52765.345 23/09/25,18:28:29,16,12,1, 11.9,1,1, 10.842, 10599.193, 340.664, 52765.335 23/09/25,18:28:29,17,12,1, 11.9,1,1, 10.842, 10599.206, 340.627, 52765.334 23/09/25,18:28:29,18,12,1, 11.9,1,1, 10.842, 10599.198, 340.639, 52765.425 23/09/25,18:28:29,19,12,1, 11.9,1,1, 10.842, 10599.206, 340.608, 52765.216 23/09/25,18:28:30,00,12,1, 11.9,1,1, 10.842, 10599.200, 340.608, 52765.216 23/09/25,18:28:30,01,12,1, 11.9,1,1, 10.842, 10599.196, 340.595, 52765.241 23/09/25,18:28:30,02,12,1, 11.9,1,1, 10.842, 10599.178, 340.580, 52765.235 23/09/25,18:28:30,03,12,1, 11.9,1,1, 10.842, 10599.201, 340.571, 52765.282 23/09/25,18:28:30,04,12,1, 11.9,1,1, 10.842, 10599.194, 340.571, 52765.284 23/09/25,18:28:30,05,12,1, 11.9,1,1, 10.842, 10599.202, 340.571, 52765.286 23/09/25,18:28:30,06,12,1, 11.9,1,1, 10.842, 10599.185, 340.565, 52765.251 23/09/25,18:28:30,07,12,1, 11.9,1,1, 10.842, 10599.183, 340.533, 52765.245 23/09/25,18:28:30,08,12,1, 11.9,1,1, 10.842, 10599.175, 340.523, 52765.263 23/09/25,18:28:30,09,12,1, 11.9,1,1, 10.842, 10599.174, 340.544, 52765.297 23/09/25,18:28:30,10,12,1, 11.9,1,1, 10.842, 10599.158, 340.527, 52765.238 23/09/25,18:28:30,11,12,1, 11.9,1,1, 10.842, 10599.160, 340.524, 52765.279 23/09/25,18:28:30,12,12,1, 11.9,1,1, 10.842, 10599.172, 340.494, 52765.280 23/09/25,18:28:30,13,12,1, 11.9,1,1, 10.842, 10599.157, 340.503, 52765.261 23/09/25,18:28:30,14,12,1, 11.9,1,1, 10.842, 10599.172, 340.489, 52765.274 23/09/25,18:28:30,15,12,1, 11.9,1,1, 10.842, 10599.149, 340.474, 52765.207 23/09/25,18:28:30,16,12,1, 11.9,1,1, 10.842, 10599.160, 340.469, 52765.256 23/09/25,18:28:30,17,12,1, 11.9,1,1, 10.842, 10599.149, 340.451, 52765.269 23/09/25,18:28:30,18,12,1, 11.9,1,1, 10.842, 10599.128, 340.436, 52765.256 23/09/25,18:28:30,19,12,1, 11.9,1,1, 10.842, 10599.140, 340.455, 52765.254 23/09/25,18:28:31,00,12,1, 11.9,1,1, 10.843, 10599.133, 340.455, 52765.254 23/09/25,18:28:31,01,12,1, 11.9,1,1, 10.843, 10599.138, 340.418, 52765.232 23/09/25,18:28:31,02,12,1, 11.9,1,1, 10.843, 10599.129, 340.402, 52765.248 23/09/25,18:28:31,03,12,1, 11.9,1,1, 10.843, 10599.130, 340.414, 52765.263 23/09/25,18:28:31,04,12,1, 11.9,1,1, 10.843, 10599.138, 340.396, 52765.245 23/09/25,18:28:31,05,12,1, 11.9,1,1, 10.843, 10599.134, 340.384, 52765.216 23/09/25,18:28:31,06,12,1, 11.9,1,1, 10.843, 10599.119, 340.360, 52765.225 23/09/25,18:28:31,07,12,1, 11.9,1,1, 10.843, 10599.122, 340.378, 52765.250 23/09/25,18:28:31,08,12,1, 11.9,1,1, 10.843, 10599.125, 340.370, 52765.259 23/09/25,18:28:31,09,12,1, 11.9,1,1, 10.843, 10599.125, 340.353, 52765.279 23/09/25,18:28:31,10,12,1, 11.9,1,1, 10.843, 10599.124, 340.348, 52765.221 23/09/25,18:28:31,11,12,1, 11.9,1,1, 10.843, 10599.126, 340.343, 52765.256 23/09/25,18:28:31,12,12,1, 11.9,1,1, 10.843, 10599.100, 340.327, 52765.252 23/09/25,18:28:31,13,12,1, 11.9,1,1, 10.843, 10599.129, 340.329, 52765.254 23/09/25,18:28:31,14,12,1, 11.9,1,1, 10.843, 10599.119, 340.308, 52765.253 23/09/25,18:28:31,15,12,1, 11.9,1,1, 10.843, 10599.121, 340.307, 52765.230 23/09/25,18:28:31,16,12,1, 11.9,1,1, 10.843, 10599.095, 340.325, 52765.265 23/09/25,18:28:31,17,12,1, 11.9,1,1, 10.843, 10599.107, 340.320, 52765.276 23/09/25,18:28:31,18,12,1, 11.9,1,1, 10.843, 10599.096, 340.314, 52765.217 23/09/25,18:28:31,19,12,1, 11.9,1,1, 10.843, 10599.098, 340.299, 52765.238 23/09/25,18:28:32,00,12,1, 11.9,1,1, 10.842, 10599.091, 340.299, 52765.238 23/09/25,18:28:32,01,12,1, 11.9,1,1, 10.842, 10599.077, 340.276, 52765.233 23/09/25,18:28:32,02,12,1, 11.9,1,1, 10.842, 10599.082, 340.253, 52765.222 23/09/25,18:28:32,03,12,1, 11.9,1,1, 10.842, 10599.095, 340.253, 52765.182 23/09/25,18:28:32,04,12,1, 11.9,1,1, 10.842, 10599.079, 340.240, 52765.199 23/09/25,18:28:32,05,12,1, 11.9,1,1, 10.842, 10599.051, 340.266, 52765.370 23/09/25,18:28:32,06,12,1, 11.9,1,1, 10.842, 10599.070, 340.220, 52765.192 23/09/25,18:28:32,07,12,1, 11.9,1,1, 10.842, 10599.066, 340.240, 52765.188 23/09/25,18:28:32,08,12,1, 11.9,1,1, 10.842, 10599.056, 340.213, 52765.172 23/09/25,18:28:32,09,12,1, 11.9,1,1, 10.842, 10599.027, 340.231, 52765.170 23/09/25,18:28:32,10,12,1, 11.9,1,1, 10.842, 10599.019, 340.230, 52765.184 23/09/25,18:28:32,11,12,1, 11.9,1,1, 10.842, 10599.030, 340.202, 52765.193 23/09/25,18:28:32,12,12,1, 11.9,1,1, 10.842, 10599.021, 340.190, 52765.173 23/09/25,18:28:32,13,12,1, 11.9,1,1, 10.842, 10599.028, 340.222, 52765.200 23/09/25,18:28:32,14,12,1, 11.9,1,1, 10.842, 10599.004, 340.196, 52765.190 23/09/25,18:28:32,15,12,1, 11.9,1,1, 10.842, 10599.004, 340.183, 52765.205 23/09/25,18:28:32,16,12,1, 11.9,1,1, 10.842, 10599.008, 340.153, 52765.194 23/09/25,18:28:32,17,12,1, 11.9,1,1, 10.842, 10599.006, 340.155, 52765.185 23/09/25,18:28:32,18,12,1, 11.9,1,1, 10.842, 10598.994, 340.145, 52765.190 23/09/25,18:28:32,19,12,1, 11.9,1,1, 10.842, 10598.999, 340.173, 52765.176 23/09/25,18:28:33,00,12,1, 11.9,1,1, 10.840, 10598.999, 340.173, 52765.176 23/09/25,18:28:33,01,12,1, 11.9,1,1, 10.840, 10598.962, 340.097, 52765.168 23/09/25,18:28:33,02,12,1, 11.9,1,1, 10.840, 10598.971, 340.135, 52765.181 23/09/25,18:28:33,03,12,1, 11.9,1,1, 10.840, 10598.974, 340.135, 52765.190 23/09/25,18:28:33,04,12,1, 11.9,1,1, 10.840, 10598.991, 340.110, 52765.186 23/09/25,18:28:33,05,12,1, 11.9,1,1, 10.840, 10598.972, 340.104, 52765.161 23/09/25,18:28:33,06,12,1, 11.9,1,1, 10.840, 10598.968, 340.116, 52765.178 23/09/25,18:28:33,07,12,1, 11.9,1,1, 10.840, 10598.945, 340.103, 52765.178 23/09/25,18:28:33,08,12,1, 11.9,1,1, 10.840, 10598.945, 340.071, 52765.168 23/09/25,18:28:33,09,12,1, 11.9,1,1, 10.840, 10598.965, 340.074, 52765.123 23/09/25,18:28:33,10,12,1, 11.9,1,1, 10.840, 10598.936, 340.069, 52765.254 23/09/25,18:28:33,11,12,1, 11.9,1,1, 10.840, 10598.949, 340.063, 52765.115 23/09/25,18:28:33,12,12,1, 11.9,1,1, 10.840, 10598.925, 340.035, 52765.126 23/09/25,18:28:33,13,12,1, 11.9,1,1, 10.840, 10598.925, 340.058, 52765.130 23/09/25,18:28:33,14,12,1, 11.9,1,1, 10.840, 10598.911, 340.030, 52765.135 23/09/25,18:28:33,15,12,1, 11.9,1,1, 10.840, 10598.904, 340.021, 52765.246 23/09/25,18:28:33,16,12,1, 11.9,1,1, 10.840, 10598.928, 340.004, 52765.070 23/09/25,18:28:33,17,12,1, 11.9,1,1, 10.840, 10598.893, 340.019, 52765.118 23/09/25,18:28:33,18,12,1, 11.9,1,1, 10.840, 10598.884, 339.991, 52765.097 23/09/25,18:28:33,19,12,1, 11.9,1,1, 10.840, 10598.894, 340.015, 52765.142 23/09/25,18:28:34,00,12,1, 11.9,1,1, 10.839, 10598.891, 340.015, 52765.142 23/09/25,18:28:34,01,12,1, 11.9,1,1, 10.839, 10598.883, 339.987, 52765.166 23/09/25,18:28:34,02,12,1, 11.9,1,1, 10.839, 10598.882, 339.974, 52765.117 23/09/25,18:28:34,03,12,1, 11.9,1,1, 10.839, 10598.871, 339.969, 52765.139 23/09/25,18:28:34,04,12,1, 11.9,1,1, 10.839, 10598.875, 339.949, 52765.154 23/09/25,18:28:34,05,12,1, 11.9,1,1, 10.839, 10598.872, 339.948, 52765.127 23/09/25,18:28:34,06,12,1, 11.9,1,1, 10.839, 10598.861, 339.927, 52765.156 23/09/25,18:28:34,07,12,1, 11.9,1,1, 10.839, 10598.842, 339.934, 52765.112 23/09/25,18:28:34,08,12,1, 11.9,1,1, 10.839, 10598.857, 339.929, 52765.118 23/09/25,18:28:34,09,12,1, 11.9,1,1, 10.839, 10598.858, 339.937, 52765.146 23/09/25,18:28:34,10,12,1, 11.9,1,1, 10.839, 10598.819, 339.919, 52764.980 23/09/25,18:28:34,11,12,1, 11.9,1,1, 10.839, 10598.844, 339.945, 52765.264 23/09/25,18:28:34,12,12,1, 11.9,1,1, 10.839, 10598.840, 339.907, 52765.182 23/09/25,18:28:34,13,12,1, 11.9,1,1, 10.839, 10598.826, 339.901, 52765.161 23/09/25,18:28:34,14,12,1, 11.9,1,1, 10.839, 10598.829, 339.915, 52765.154 23/09/25,18:28:34,15,12,1, 11.9,1,1, 10.839, 10598.804, 339.882, 52765.141 23/09/25,18:28:34,16,12,1, 11.9,1,1, 10.839, 10598.810, 339.905, 52765.176 23/09/25,18:28:34,17,12,1, 11.9,1,1, 10.839, 10598.803, 339.869, 52765.127 23/09/25,18:28:34,18,12,1, 11.9,1,1, 10.839, 10598.807, 339.863, 52765.126 23/09/25,18:28:34,19,12,1, 11.9,1,1, 10.839, 10598.798, 339.844, 52765.160 23/09/25,18:28:35,00,12,1, 11.9,1,1, 10.836, 10598.791, 339.844, 52765.160 23/09/25,18:28:35,01,12,1, 11.9,1,1, 10.836, 10598.781, 339.856, 52765.150 23/09/25,18:28:35,02,12,1, 11.9,1,1, 10.836, 10598.788, 339.836, 52765.122 23/09/25,18:28:35,03,12,1, 11.9,1,1, 10.836, 10598.782, 339.814, 52765.107 23/09/25,18:28:35,04,12,1, 11.9,1,1, 10.836, 10598.782, 339.819, 52765.132 23/09/25,18:28:35,05,12,1, 11.9,1,1, 10.836, 10598.782, 339.809, 52765.135 23/09/25,18:28:35,06,12,1, 11.9,1,1, 10.836, 10598.765, 339.818, 52765.132 23/09/25,18:28:35,07,12,1, 11.9,1,1, 10.836, 10598.766, 339.818, 52765.140 23/09/25,18:28:35,08,12,1, 11.9,1,1, 10.836, 10598.758, 339.798, 52765.087 23/09/25,18:28:35,09,12,1, 11.9,1,1, 10.836, 10598.756, 339.786, 52765.081 23/09/25,18:28:35,10,12,1, 11.9,1,1, 10.836, 10598.733, 339.785, 52765.096 23/09/25,18:28:35,11,12,1, 11.9,1,1, 10.836, 10598.751, 339.788, 52765.116 23/09/25,18:28:35,12,12,1, 11.9,1,1, 10.836, 10598.734, 339.751, 52765.087 23/09/25,18:28:35,13,12,1, 11.9,1,1, 10.836, 10598.728, 339.760, 52765.113 23/09/25,18:28:35,14,12,1, 11.9,1,1, 10.836, 10598.734, 339.742, 52765.071 23/09/25,18:28:35,15,12,1, 11.9,1,1, 10.836, 10598.723, 339.754, 52765.082 23/09/25,18:28:35,16,12,1, 11.9,1,1, 10.836, 10598.722, 339.738, 52765.080 23/09/25,18:28:35,17,12,1, 11.9,1,1, 10.836, 10598.727, 339.735, 52765.105 23/09/25,18:28:35,18,12,1, 11.9,1,1, 10.836, 10598.704, 339.736, 52765.094 23/09/25,18:28:35,19,12,1, 11.9,1,1, 10.836, 10598.727, 339.727, 52765.077 23/09/25,18:28:36,00,12,1, 11.9,1,1, 10.845, 10598.724, 339.727, 52765.077 23/09/25,18:28:36,01,12,1, 11.9,1,1, 10.845, 10598.702, 339.728, 52765.105 23/09/25,18:28:36,02,12,1, 11.9,1,1, 10.845, 10598.685, 339.706, 52765.073 23/09/25,18:28:36,03,12,1, 11.9,1,1, 10.845, 10598.705, 339.699, 52765.092 23/09/25,18:28:36,04,12,1, 11.9,1,1, 10.845, 10598.701, 339.692, 52765.091 23/09/25,18:28:36,05,12,1, 11.9,1,1, 10.845, 10598.682, 339.698, 52765.110 23/09/25,18:28:36,06,12,1, 11.9,1,1, 10.845, 10598.681, 339.710, 52765.086 23/09/25,18:28:36,07,12,1, 11.9,1,1, 10.845, 10598.656, 339.679, 52765.102 23/09/25,18:28:36,08,12,1, 11.9,1,1, 10.845, 10598.665, 339.684, 52765.088 23/09/25,18:28:36,09,12,1, 11.9,1,1, 10.845, 10598.679, 339.689, 52765.116 23/09/25,18:28:36,10,12,1, 11.9,1,1, 10.845, 10598.680, 339.667, 52765.109 23/09/25,18:28:36,11,12,1, 11.9,1,1, 10.845, 10598.650, 339.655, 52765.112 23/09/25,18:28:36,12,12,1, 11.9,1,1, 10.845, 10598.659, 339.657, 52765.074 23/09/25,18:28:36,13,12,1, 11.9,1,1, 10.845, 10598.641, 339.639, 52765.106 23/09/25,18:28:36,14,12,1, 11.9,1,1, 10.845, 10598.647, 339.604, 52765.100 23/09/25,18:28:36,15,12,1, 11.9,1,1, 10.845, 10598.625, 339.637, 52765.098 23/09/25,18:28:36,16,12,1, 11.9,1,1, 10.845, 10598.636, 339.609, 52765.098 23/09/25,18:28:36,17,12,1, 11.9,1,1, 10.845, 10598.631, 339.603, 52765.073 23/09/25,18:28:36,18,12,1, 11.9,1,1, 10.845, 10598.622, 339.595, 52765.046 23/09/25,18:28:36,19,12,1, 11.9,1,1, 10.845, 10598.630, 339.607, 52765.070 23/09/25,18:28:37,00,12,1, 11.9,1,1, 10.841, 10598.624, 339.607, 52765.070 23/09/25,18:28:37,01,12,1, 11.9,1,1, 10.841, 10598.622, 339.589, 52765.081 23/09/25,18:28:37,02,12,1, 11.9,1,1, 10.841, 10598.621, 339.589, 52765.059 23/09/25,18:28:37,03,12,1, 11.9,1,1, 10.841, 10598.631, 339.602, 52765.081 23/09/25,18:28:37,04,12,1, 11.9,1,1, 10.841, 10598.603, 339.555, 52765.061 23/09/25,18:28:37,05,12,1, 11.9,1,1, 10.841, 10598.586, 339.564, 52765.011 23/09/25,18:28:37,06,12,1, 11.9,1,1, 10.841, 10598.571, 339.554, 52765.049 23/09/25,18:28:37,07,12,1, 11.9,1,1, 10.841, 10598.573, 339.554, 52765.055 23/09/25,18:28:37,08,12,1, 11.9,1,1, 10.841, 10598.597, 339.549, 52765.072 23/09/25,18:28:37,09,12,1, 11.9,1,1, 10.841, 10598.579, 339.518, 52765.043 23/09/25,18:28:37,10,12,1, 11.9,1,1, 10.841, 10598.577, 339.531, 52765.084 23/09/25,18:28:37,11,12,1, 11.9,1,1, 10.841, 10598.572, 339.536, 52765.084 23/09/25,18:28:37,12,12,1, 11.9,1,1, 10.841, 10598.548, 339.526, 52765.075 23/09/25,18:28:37,13,12,1, 11.9,1,1, 10.841, 10598.537, 339.499, 52765.082 23/09/25,18:28:37,14,12,1, 11.9,1,1, 10.841, 10598.545, 339.496, 52765.068 23/09/25,18:28:37,15,12,1, 11.9,1,1, 10.841, 10598.541, 339.511, 52765.066 23/09/25,18:28:37,16,12,1, 11.9,1,1, 10.841, 10598.537, 339.510, 52765.055 23/09/25,18:28:37,17,12,1, 11.9,1,1, 10.841, 10598.522, 339.499, 52765.092 23/09/25,18:28:37,18,12,1, 11.9,1,1, 10.841, 10598.539, 339.500, 52765.097 23/09/25,18:28:37,19,12,1, 11.9,1,1, 10.841, 10598.545, 339.501, 52765.037 23/09/25,18:28:38,00,12,1, 11.9,1,1, 10.840, 10598.540, 339.501, 52765.037 23/09/25,18:28:38,01,12,1, 11.9,1,1, 10.840, 10598.511, 339.481, 52765.033 23/09/25,18:28:38,02,12,1, 11.9,1,1, 10.840, 10598.504, 339.469, 52765.024 23/09/25,18:28:38,03,12,1, 11.9,1,1, 10.840, 10598.482, 339.447, 52765.032 23/09/25,18:28:38,04,12,1, 11.9,1,1, 10.840, 10598.508, 339.473, 52765.097 23/09/25,18:28:38,05,12,1, 11.9,1,1, 10.840, 10598.499, 339.443, 52765.030 23/09/25,18:28:38,06,12,1, 11.9,1,1, 10.840, 10598.510, 339.443, 52765.052 23/09/25,18:28:38,07,12,1, 11.9,1,1, 10.840, 10598.484, 339.441, 52764.979 23/09/25,18:28:38,08,12,1, 11.9,1,1, 10.840, 10598.481, 339.439, 52765.007 23/09/25,18:28:38,09,12,1, 11.9,1,1, 10.840, 10598.464, 339.434, 52765.002 23/09/25,18:28:38,10,12,1, 11.9,1,1, 10.840, 10598.476, 339.424, 52765.009 23/09/25,18:28:38,11,12,1, 11.9,1,1, 10.840, 10598.459, 339.422, 52765.045 23/09/25,18:28:38,12,12,1, 11.9,1,1, 10.840, 10598.470, 339.421, 52765.023 23/09/25,18:28:38,13,12,1, 11.9,1,1, 10.840, 10598.450, 339.405, 52765.018 23/09/25,18:28:38,14,12,1, 11.9,1,1, 10.840, 10598.466, 339.408, 52764.995 23/09/25,18:28:38,15,12,1, 11.9,1,1, 10.840, 10598.443, 339.421, 52765.042 23/09/25,18:28:38,16,12,1, 11.9,1,1, 10.840, 10598.454, 339.391, 52765.052 23/09/25,18:28:38,17,12,1, 11.9,1,1, 10.840, 10598.405, 339.380, 52765.015 23/09/25,18:28:38,18,12,1, 11.9,1,1, 10.840, 10598.412, 339.400, 52765.031 23/09/25,18:28:38,19,12,1, 11.9,1,1, 10.840, 10598.414, 339.389, 52765.027 23/09/25,18:28:39,00,12,1, 11.9,1,1, 10.842, 10598.407, 339.389, 52765.027 23/09/25,18:28:39,01,12,1, 11.9,1,1, 10.842, 10598.406, 339.389, 52765.045 23/09/25,18:28:39,02,12,1, 11.9,1,1, 10.842, 10598.408, 339.371, 52765.016 23/09/25,18:28:39,03,12,1, 11.9,1,1, 10.842, 10598.417, 339.347, 52765.052 23/09/25,18:28:39,04,12,1, 11.9,1,1, 10.842, 10598.382, 339.359, 52765.021 23/09/25,18:28:39,05,12,1, 11.9,1,1, 10.842, 10598.406, 339.339, 52765.011 23/09/25,18:28:39,06,12,1, 11.9,1,1, 10.842, 10598.376, 339.354, 52765.054 23/09/25,18:28:39,07,12,1, 11.9,1,1, 10.842, 10598.362, 339.324, 52765.031 23/09/25,18:28:39,08,12,1, 11.9,1,1, 10.842, 10598.393, 339.347, 52765.031 23/09/25,18:28:39,09,12,1, 11.9,1,1, 10.842, 10598.384, 339.313, 52765.018 23/09/25,18:28:39,10,12,1, 11.9,1,1, 10.842, 10598.371, 339.323, 52765.034 23/09/25,18:28:39,11,12,1, 11.9,1,1, 10.842, 10598.346, 339.324, 52765.039 23/09/25,18:28:39,12,12,1, 11.9,1,1, 10.842, 10598.379, 339.296, 52765.007 23/09/25,18:28:39,13,12,1, 11.9,1,1, 10.842, 10598.348, 339.309, 52765.029 23/09/25,18:28:39,14,12,1, 11.9,1,1, 10.842, 10598.358, 339.291, 52765.017 23/09/25,18:28:39,15,12,1, 11.9,1,1, 10.842, 10598.335, 339.264, 52764.999 23/09/25,18:28:39,16,12,1, 11.9,1,1, 10.842, 10598.336, 339.293, 52765.032 23/09/25,18:28:39,17,12,1, 11.9,1,1, 10.842, 10598.330, 339.265, 52764.992 23/09/25,18:28:39,18,12,1, 11.9,1,1, 10.842, 10598.329, 339.283, 52764.994 23/09/25,18:28:39,19,12,1, 11.9,1,1, 10.842, 10598.360, 339.232, 52764.809 23/09/25,18:28:40,00,11,1, 11.8,1,1, 10.843, 10598.357, 339.232, 52764.809 23/09/25,18:28:40,01,11,1, 11.8,1,1, 10.843, 10598.316, 339.257, 52764.968 23/09/25,18:28:40,02,11,1, 11.8,1,1, 10.843, 10598.332, 339.245, 52764.992 23/09/25,18:28:40,03,11,1, 11.8,1,1, 10.843, 10598.321, 339.238, 52764.972 23/09/25,18:28:40,04,11,1, 11.8,1,1, 10.843, 10598.297, 339.254, 52764.889 23/09/25,18:28:40,05,11,1, 11.8,1,1, 10.843, 10598.306, 339.256, 52765.050 23/09/25,18:28:40,06,11,1, 11.8,1,1, 10.843, 10598.300, 339.214, 52764.979 23/09/25,18:28:40,07,11,1, 11.8,1,1, 10.843, 10598.308, 339.222, 52764.982 23/09/25,18:28:40,08,11,1, 11.8,1,1, 10.843, 10598.269, 339.230, 52765.024 23/09/25,18:28:40,09,11,1, 11.8,1,1, 10.843, 10598.284, 339.232, 52765.024 23/09/25,18:28:40,10,11,1, 11.8,1,1, 10.843, 10598.279, 339.212, 52764.996 23/09/25,18:28:40,11,11,1, 11.8,1,1, 10.843, 10598.282, 339.213, 52765.019 23/09/25,18:28:40,12,11,1, 11.8,1,1, 10.843, 10598.269, 339.201, 52764.948 23/09/25,18:28:40,13,11,1, 11.8,1,1, 10.843, 10598.276, 339.192, 52765.031 23/09/25,18:28:40,14,11,1, 11.8,1,1, 10.843, 10598.231, 339.183, 52764.990 23/09/25,18:28:40,15,11,1, 11.8,1,1, 10.843, 10598.227, 339.186, 52765.010 23/09/25,18:28:40,16,11,1, 11.8,1,1, 10.843, 10598.231, 339.182, 52764.998 23/09/25,18:28:40,17,11,1, 11.8,1,1, 10.843, 10598.231, 339.178, 52765.007 23/09/25,18:28:40,18,11,1, 11.8,1,1, 10.843, 10598.216, 339.174, 52764.996 23/09/25,18:28:40,19,11,1, 11.8,1,1, 10.843, 10598.236, 339.163, 52764.988 23/09/25,18:28:41,00,11,1, 11.9,1,1, 10.846, 10598.232, 339.163, 52764.988 23/09/25,18:28:41,01,11,1, 11.9,1,1, 10.846, 10598.212, 339.145, 52765.010 23/09/25,18:28:41,02,11,1, 11.9,1,1, 10.846, 10598.230, 339.125, 52765.009 23/09/25,18:28:41,03,11,1, 11.9,1,1, 10.846, 10598.222, 339.138, 52764.973 23/09/25,18:28:41,04,11,1, 11.9,1,1, 10.846, 10598.211, 339.144, 52764.982 23/09/25,18:28:41,05,11,1, 11.9,1,1, 10.846, 10598.194, 339.129, 52764.944 23/09/25,18:28:41,06,11,1, 11.9,1,1, 10.846, 10598.186, 339.142, 52764.972 23/09/25,18:28:41,07,11,1, 11.9,1,1, 10.846, 10598.178, 339.111, 52764.983 23/09/25,18:28:41,08,11,1, 11.9,1,1, 10.846, 10598.189, 339.118, 52764.959 23/09/25,18:28:41,09,11,1, 11.9,1,1, 10.846, 10598.165, 339.097, 52764.978 23/09/25,18:28:41,10,11,1, 11.9,1,1, 10.846, 10598.166, 339.104, 52764.975 23/09/25,18:28:41,11,11,1, 11.9,1,1, 10.846, 10598.174, 339.121, 52764.963 23/09/25,18:28:41,12,11,1, 11.9,1,1, 10.846, 10598.151, 339.086, 52764.982 23/09/25,18:28:41,13,11,1, 11.9,1,1, 10.846, 10598.149, 339.093, 52764.965 23/09/25,18:28:41,14,11,1, 11.9,1,1, 10.846, 10598.162, 339.061, 52764.927 23/09/25,18:28:41,15,11,1, 11.9,1,1, 10.846, 10598.128, 339.083, 52764.967 23/09/25,18:28:41,16,11,1, 11.9,1,1, 10.846, 10598.128, 339.061, 52764.943 23/09/25,18:28:41,17,11,1, 11.9,1,1, 10.846, 10598.135, 339.075, 52764.977 23/09/25,18:28:41,18,11,1, 11.9,1,1, 10.846, 10598.149, 339.071, 52764.980 23/09/25,18:28:41,19,11,1, 11.9,1,1, 10.846, 10598.144, 339.061, 52765.024 23/09/25,18:28:42,00,11,1, 11.9,1,1, 10.840, 10598.140, 339.061, 52765.024 23/09/25,18:28:42,01,11,1, 11.9,1,1, 10.840, 10598.119, 339.071, 52764.968 23/09/25,18:28:42,02,11,1, 11.9,1,1, 10.840, 10598.100, 339.069, 52764.959 23/09/25,18:28:42,03,11,1, 11.9,1,1, 10.840, 10598.115, 339.048, 52764.935 23/09/25,18:28:42,04,11,1, 11.9,1,1, 10.840, 10598.092, 339.041, 52764.986 23/09/25,18:28:42,05,11,1, 11.9,1,1, 10.840, 10598.088, 339.052, 52764.957 23/09/25,18:28:42,06,11,1, 11.9,1,1, 10.840, 10598.107, 339.038, 52764.958 23/09/25,18:28:42,07,11,1, 11.9,1,1, 10.840, 10598.070, 339.038, 52764.952 23/09/25,18:28:42,08,11,1, 11.9,1,1, 10.840, 10598.077, 339.031, 52764.939 23/09/25,18:28:42,09,11,1, 11.9,1,1, 10.840, 10598.079, 339.032, 52764.935 23/09/25,18:28:42,10,11,1, 11.9,1,1, 10.840, 10598.053, 339.044, 52764.931 23/09/25,18:28:42,11,11,1, 11.9,1,1, 10.840, 10598.068, 338.995, 52764.955 23/09/25,18:28:42,12,11,1, 11.9,1,1, 10.840, 10598.061, 338.999, 52764.943 23/09/25,18:28:42,13,11,1, 11.9,1,1, 10.840, 10598.061, 339.007, 52764.956 23/09/25,18:28:42,14,11,1, 11.9,1,1, 10.840, 10598.041, 339.038, 52764.955 23/09/25,18:28:42,15,11,1, 11.9,1,1, 10.840, 10598.033, 338.987, 52764.933 23/09/25,18:28:42,16,11,1, 11.9,1,1, 10.840, 10598.040, 338.998, 52764.930 23/09/25,18:28:42,17,11,1, 11.9,1,1, 10.840, 10598.040, 338.992, 52764.908 23/09/25,18:28:42,18,11,1, 11.9,1,1, 10.840, 10598.045, 338.988, 52764.933 23/09/25,18:28:42,19,11,1, 11.9,1,1, 10.840, 10598.013, 338.989, 52764.936 23/09/25,18:28:43,00,11,1, 11.9,1,1, 10.839, 10598.006, 338.989, 52764.936 23/09/25,18:28:43,01,11,1, 11.9,1,1, 10.839, 10598.019, 338.961, 52764.942 23/09/25,18:28:43,02,11,1, 11.9,1,1, 10.839, 10597.999, 338.974, 52764.938 23/09/25,18:28:43,03,11,1, 11.9,1,1, 10.839, 10598.004, 338.999, 52764.920 23/09/25,18:28:43,04,11,1, 11.9,1,1, 10.839, 10597.997, 338.956, 52764.938 23/09/25,18:28:43,05,11,1, 11.9,1,1, 10.839, 10597.982, 338.974, 52764.933 23/09/25,18:28:43,06,11,1, 11.9,1,1, 10.839, 10598.017, 339.000, 52764.923 23/09/25,18:28:43,07,11,1, 11.9,1,1, 10.839, 10597.979, 338.968, 52764.916 23/09/25,18:28:43,08,11,1, 11.9,1,1, 10.839, 10597.981, 338.968, 52764.907 23/09/25,18:28:43,09,11,1, 11.9,1,1, 10.839, 10597.975, 338.973, 52764.931 23/09/25,18:28:43,10,11,1, 11.9,1,1, 10.839, 10597.967, 338.963, 52764.940 23/09/25,18:28:43,11,11,1, 11.9,1,1, 10.839, 10597.966, 338.948, 52764.945 23/09/25,18:28:43,12,11,1, 11.9,1,1, 10.839, 10597.965, 338.952, 52764.923 23/09/25,18:28:43,13,11,1, 11.9,1,1, 10.839, 10597.938, 338.957, 52764.928 23/09/25,18:28:43,14,11,1, 11.9,1,1, 10.839, 10597.943, 338.946, 52764.914 23/09/25,18:28:43,15,11,1, 11.9,1,1, 10.839, 10597.944, 338.946, 52764.925 23/09/25,18:28:43,16,11,1, 11.9,1,1, 10.839, 10597.920, 338.945, 52764.949 23/09/25,18:28:43,17,11,1, 11.9,1,1, 10.839, 10597.923, 338.918, 52764.959 23/09/25,18:28:43,18,11,1, 11.9,1,1, 10.839, 10597.935, 338.899, 52764.895 23/09/25,18:28:43,19,11,1, 11.9,1,1, 10.839, 10597.909, 338.931, 52764.884 23/09/25,18:28:44,00,12,1, 11.9,1,1, 10.840, 10597.906, 338.931, 52764.884 23/09/25,18:28:44,01,12,1, 11.9,1,1, 10.840, 10597.931, 338.918, 52764.882 23/09/25,18:28:44,02,12,1, 11.9,1,1, 10.840, 10597.897, 338.905, 52764.900 23/09/25,18:28:44,03,12,1, 11.9,1,1, 10.840, 10597.922, 338.910, 52764.904 23/09/25,18:28:44,04,12,1, 11.9,1,1, 10.840, 10597.935, 338.927, 52764.945 23/09/25,18:28:44,05,12,1, 11.9,1,1, 10.840, 10597.915, 338.904, 52764.912 23/09/25,18:28:44,06,12,1, 11.9,1,1, 10.840, 10597.909, 338.890, 52764.908 23/09/25,18:28:44,07,12,1, 11.9,1,1, 10.840, 10597.894, 338.888, 52764.928 23/09/25,18:28:44,08,12,1, 11.9,1,1, 10.840, 10597.893, 338.907, 52764.908 23/09/25,18:28:44,09,12,1, 11.9,1,1, 10.840, 10597.894, 338.885, 52764.912 23/09/25,18:28:44,10,12,1, 11.9,1,1, 10.840, 10597.870, 338.896, 52764.899 23/09/25,18:28:44,11,12,1, 11.9,1,1, 10.840, 10597.872, 338.897, 52764.891 23/09/25,18:28:44,12,12,1, 11.9,1,1, 10.840, 10597.893, 338.897, 52764.880 23/09/25,18:28:44,13,12,1, 11.9,1,1, 10.840, 10597.889, 338.863, 52764.911 23/09/25,18:28:44,14,12,1, 11.9,1,1, 10.840, 10597.869, 338.863, 52764.886 23/09/25,18:28:44,15,12,1, 11.9,1,1, 10.840, 10597.852, 338.877, 52764.900 23/09/25,18:28:44,16,12,1, 11.9,1,1, 10.840, 10597.838, 338.882, 52764.889 23/09/25,18:28:44,17,12,1, 11.9,1,1, 10.840, 10597.849, 338.859, 52764.921 23/09/25,18:28:44,18,12,1, 11.9,1,1, 10.840, 10597.812, 338.857, 52764.907 23/09/25,18:28:44,19,12,1, 11.9,1,1, 10.840, 10597.837, 338.849, 52764.949 23/09/25,18:28:45,00,12,1, 11.9,1,1, 10.837, 10597.831, 338.849, 52764.949 23/09/25,18:28:45,01,12,1, 11.9,1,1, 10.837, 10597.821, 338.839, 52764.927 23/09/25,18:28:45,02,12,1, 11.9,1,1, 10.837, 10597.815, 338.831, 52764.905 23/09/25,18:28:45,03,12,1, 11.9,1,1, 10.837, 10597.797, 338.823, 52764.913 23/09/25,18:28:45,04,12,1, 11.9,1,1, 10.837, 10597.781, 338.830, 52764.841 23/09/25,18:28:45,05,12,1, 11.9,1,1, 10.837, 10597.815, 338.846, 52764.898 23/09/25,18:28:45,06,12,1, 11.9,1,1, 10.837, 10597.810, 338.852, 52764.880 23/09/25,18:28:45,07,12,1, 11.9,1,1, 10.837, 10597.809, 338.823, 52764.922 23/09/25,18:28:45,08,12,1, 11.9,1,1, 10.837, 10597.785, 338.837, 52764.874 23/09/25,18:28:45,09,12,1, 11.9,1,1, 10.837, 10597.790, 338.851, 52764.863 23/09/25,18:28:45,10,12,1, 11.9,1,1, 10.837, 10597.796, 338.855, 52764.851 23/09/25,18:28:45,11,12,1, 11.9,1,1, 10.837, 10597.740, 338.830, 52764.873 23/09/25,18:28:45,12,12,1, 11.9,1,1, 10.837, 10597.756, 338.832, 52764.840 23/09/25,18:28:45,13,12,1, 11.9,1,1, 10.837, 10597.766, 338.831, 52764.886 23/09/25,18:28:45,14,12,1, 11.9,1,1, 10.837, 10597.768, 338.830, 52764.897 23/09/25,18:28:45,15,12,1, 11.9,1,1, 10.837, 10597.770, 338.819, 52764.868 23/09/25,18:28:45,16,12,1, 11.9,1,1, 10.837, 10597.738, 338.837, 52764.864 23/09/25,18:28:45,17,12,1, 11.9,1,1, 10.837, 10597.739, 338.824, 52764.851 23/09/25,18:28:45,18,12,1, 11.9,1,1, 10.837, 10597.705, 338.807, 52764.842 23/09/25,18:28:45,19,12,1, 11.9,1,1, 10.837, 10597.752, 338.810, 52764.840 23/09/25,18:28:46,00,11,1, 11.9,1,1, 10.839, 10597.748, 338.810, 52764.840 23/09/25,18:28:46,01,11,1, 11.9,1,1, 10.839, 10597.712, 338.809, 52764.846 23/09/25,18:28:46,02,11,1, 11.9,1,1, 10.839, 10597.709, 338.813, 52764.883 23/09/25,18:28:46,03,11,1, 11.9,1,1, 10.839, 10597.722, 338.815, 52764.878 23/09/25,18:28:46,04,11,1, 11.9,1,1, 10.839, 10597.683, 338.802, 52764.813 23/09/25,18:28:46,05,11,1, 11.9,1,1, 10.839, 10597.683, 338.823, 52764.860 23/09/25,18:28:46,06,11,1, 11.9,1,1, 10.839, 10597.695, 338.823, 52764.799 23/09/25,18:28:46,07,11,1, 11.9,1,1, 10.839, 10597.677, 338.813, 52764.812 23/09/25,18:28:46,08,11,1, 11.9,1,1, 10.839, 10597.670, 338.794, 52764.861 23/09/25,18:28:46,09,11,1, 11.9,1,1, 10.839, 10597.704, 338.820, 52764.852 23/09/25,18:28:46,10,11,1, 11.9,1,1, 10.839, 10597.680, 338.787, 52764.813 23/09/25,18:28:46,11,11,1, 11.9,1,1, 10.839, 10597.679, 338.807, 52764.857 23/09/25,18:28:46,12,11,1, 11.9,1,1, 10.839, 10597.658, 338.844, 52764.826 23/09/25,18:28:46,13,11,1, 11.9,1,1, 10.839, 10597.650, 338.803, 52764.874 23/09/25,18:28:46,14,11,1, 11.9,1,1, 10.839, 10597.652, 338.784, 52764.817 23/09/25,18:28:46,15,11,1, 11.9,1,1, 10.839, 10597.653, 338.800, 52764.873 23/09/25,18:28:46,16,11,1, 11.9,1,1, 10.839, 10597.652, 338.807, 52764.836 23/09/25,18:28:46,17,11,1, 11.9,1,1, 10.839, 10597.647, 338.794, 52764.838 23/09/25,18:28:46,18,11,1, 11.9,1,1, 10.839, 10597.653, 338.779, 52764.854 23/09/25,18:28:46,19,11,1, 11.9,1,1, 10.839, 10597.634, 338.790, 52764.844 23/09/25,18:28:47,00,11,1, 11.9,1,1, 10.841, 10597.631, 338.790, 52764.844 23/09/25,18:28:47,01,11,1, 11.9,1,1, 10.841, 10597.619, 338.789, 52764.839 23/09/25,18:28:47,02,11,1, 11.9,1,1, 10.841, 10597.613, 338.813, 52764.811 23/09/25,18:28:47,03,11,1, 11.9,1,1, 10.841, 10597.603, 338.795, 52764.809 23/09/25,18:28:47,04,11,1, 11.9,1,1, 10.841, 10597.604, 338.798, 52764.830 23/09/25,18:28:47,05,11,1, 11.9,1,1, 10.841, 10597.621, 338.802, 52764.839 23/09/25,18:28:47,06,11,1, 11.9,1,1, 10.841, 10597.615, 338.803, 52764.823 23/09/25,18:28:47,07,11,1, 11.9,1,1, 10.841, 10597.600, 338.809, 52764.785 23/09/25,18:28:47,08,11,1, 11.9,1,1, 10.841, 10597.590, 338.786, 52764.788 23/09/25,18:28:47,09,11,1, 11.9,1,1, 10.841, 10597.591, 338.799, 52764.830 23/09/25,18:28:47,10,11,1, 11.9,1,1, 10.841, 10597.590, 338.797, 52764.819 23/09/25,18:28:47,11,11,1, 11.9,1,1, 10.841, 10597.568, 338.781, 52764.794 23/09/25,18:28:47,12,11,1, 11.9,1,1, 10.841, 10597.577, 338.786, 52764.783 23/09/25,18:28:47,13,11,1, 11.9,1,1, 10.841, 10597.579, 338.791, 52764.812 23/09/25,18:28:47,14,11,1, 11.9,1,1, 10.841, 10597.590, 338.776, 52764.840 23/09/25,18:28:47,15,11,1, 11.9,1,1, 10.841, 10597.569, 338.783, 52764.818 23/09/25,18:28:47,16,11,1, 11.9,1,1, 10.841, 10597.547, 338.772, 52764.822 23/09/25,18:28:47,17,11,1, 11.9,1,1, 10.841, 10597.570, 338.769, 52764.822 23/09/25,18:28:47,18,11,1, 11.9,1,1, 10.841, 10597.575, 338.782, 52764.816 23/09/25,18:28:47,19,11,1, 11.9,1,1, 10.841, 10597.552, 338.774, 52764.821 23/09/25,18:28:48,00,11,1, 11.8,1,1, 10.839, 10597.547, 338.774, 52764.821 23/09/25,18:28:48,01,11,1, 11.8,1,1, 10.839, 10597.564, 338.760, 52764.803 23/09/25,18:28:48,02,11,1, 11.8,1,1, 10.839, 10597.533, 338.774, 52764.827 23/09/25,18:28:48,03,11,1, 11.8,1,1, 10.839, 10597.551, 338.771, 52764.810 23/09/25,18:28:48,04,11,1, 11.8,1,1, 10.839, 10597.541, 338.788, 52764.812 23/09/25,18:28:48,05,11,1, 11.8,1,1, 10.839, 10597.541, 338.784, 52764.830 23/09/25,18:28:48,06,11,1, 11.8,1,1, 10.839, 10597.544, 338.772, 52764.819 23/09/25,18:28:48,07,11,1, 11.8,1,1, 10.839, 10597.513, 338.760, 52764.831 23/09/25,18:28:48,08,11,1, 11.8,1,1, 10.839, 10597.539, 338.742, 52764.649 23/09/25,18:28:48,09,11,1, 11.8,1,1, 10.839, 10597.510, 338.770, 52764.865 23/09/25,18:28:48,10,11,1, 11.8,1,1, 10.839, 10597.514, 338.770, 52764.844 23/09/25,18:28:48,11,11,1, 11.8,1,1, 10.839, 10597.477, 338.794, 52764.829 23/09/25,18:28:48,12,11,1, 11.8,1,1, 10.839, 10597.530, 338.774, 52764.810 23/09/25,18:28:48,13,11,1, 11.8,1,1, 10.839, 10597.532, 338.793, 52764.811 23/09/25,18:28:48,14,11,1, 11.8,1,1, 10.839, 10597.532, 338.765, 52764.621 23/09/25,18:28:48,15,11,1, 11.8,1,1, 10.839, 10597.491, 338.796, 52764.753 23/09/25,18:28:48,16,11,1, 11.8,1,1, 10.839, 10597.533, 338.771, 52764.816 23/09/25,18:28:48,17,11,1, 11.8,1,1, 10.839, 10597.522, 338.800, 52764.842 23/09/25,18:28:48,18,11,1, 11.8,1,1, 10.839, 10597.496, 338.800, 52764.795 23/09/25,18:28:48,19,11,1, 11.8,1,1, 10.839, 10597.513, 338.805, 52764.810 23/09/25,18:28:49,00,12,1, 11.9,1,1, 10.845, 10597.506, 338.805, 52764.810 23/09/25,18:28:49,01,12,1, 11.9,1,1, 10.845, 10597.509, 338.821, 52764.852 23/09/25,18:28:49,02,12,1, 11.9,1,1, 10.845, 10597.485, 338.790, 52764.809 23/09/25,18:28:49,03,12,1, 11.9,1,1, 10.845, 10597.505, 338.802, 52764.820 23/09/25,18:28:49,04,12,1, 11.9,1,1, 10.845, 10597.485, 338.794, 52764.847 23/09/25,18:28:49,05,12,1, 11.9,1,1, 10.845, 10597.459, 338.767, 52764.879 23/09/25,18:28:49,06,12,1, 11.9,1,1, 10.845, 10597.492, 338.789, 52764.850 23/09/25,18:28:49,07,12,1, 11.9,1,1, 10.845, 10597.467, 338.801, 52764.835 23/09/25,18:28:49,08,12,1, 11.9,1,1, 10.845, 10597.498, 338.800, 52764.805 23/09/25,18:28:49,09,12,1, 11.9,1,1, 10.845, 10597.481, 338.793, 52764.814 23/09/25,18:28:49,10,12,1, 11.9,1,1, 10.845, 10597.481, 338.769, 52764.782 23/09/25,18:28:49,11,12,1, 11.9,1,1, 10.845, 10597.462, 338.820, 52764.815 23/09/25,18:28:49,12,12,1, 11.9,1,1, 10.845, 10597.454, 338.781, 52764.799 23/09/25,18:28:49,13,12,1, 11.9,1,1, 10.845, 10597.471, 338.774, 52764.806 23/09/25,18:28:49,14,12,1, 11.9,1,1, 10.845, 10597.440, 338.786, 52764.823 23/09/25,18:28:49,15,12,1, 11.9,1,1, 10.845, 10597.461, 338.797, 52764.824 23/09/25,18:28:49,16,12,1, 11.9,1,1, 10.845, 10597.431, 338.798, 52764.790 23/09/25,18:28:49,17,12,1, 11.9,1,1, 10.845, 10597.442, 338.790, 52764.807 23/09/25,18:28:49,18,12,1, 11.9,1,1, 10.845, 10597.444, 338.840, 52764.850 23/09/25,18:28:49,19,12,1, 11.9,1,1, 10.845, 10597.413, 338.800, 52764.726 23/09/25,18:28:50,00,12,1, 11.9,1,1, 10.840, 10597.405, 338.800, 52764.726 23/09/25,18:28:50,01,12,1, 11.9,1,1, 10.840, 10597.426, 338.812, 52764.794 23/09/25,18:28:50,02,12,1, 11.9,1,1, 10.840, 10597.414, 338.802, 52764.797 23/09/25,18:28:50,03,12,1, 11.9,1,1, 10.840, 10597.437, 338.793, 52764.795 23/09/25,18:28:50,04,12,1, 11.9,1,1, 10.840, 10597.434, 338.797, 52764.797 23/09/25,18:28:50,05,12,1, 11.9,1,1, 10.840, 10597.403, 338.821, 52764.796 23/09/25,18:28:50,06,12,1, 11.9,1,1, 10.840, 10597.437, 338.829, 52764.808 23/09/25,18:28:50,07,12,1, 11.9,1,1, 10.840, 10597.426, 338.823, 52764.786 23/09/25,18:28:50,08,12,1, 11.9,1,1, 10.840, 10597.402, 338.823, 52764.835 23/09/25,18:28:50,09,12,1, 11.9,1,1, 10.840, 10597.412, 338.810, 52764.803 23/09/25,18:28:50,10,12,1, 11.9,1,1, 10.840, 10597.422, 338.806, 52764.789 23/09/25,18:28:50,11,12,1, 11.9,1,1, 10.840, 10597.399, 338.832, 52764.781 23/09/25,18:28:50,12,12,1, 11.9,1,1, 10.840, 10597.406, 338.828, 52764.776 23/09/25,18:28:50,13,12,1, 11.9,1,1, 10.840, 10597.418, 338.822, 52764.780 23/09/25,18:28:50,14,12,1, 11.9,1,1, 10.840, 10597.409, 338.848, 52764.794 23/09/25,18:28:50,15,12,1, 11.9,1,1, 10.840, 10597.404, 338.827, 52764.772 23/09/25,18:28:50,16,12,1, 11.9,1,1, 10.840, 10597.404, 338.837, 52764.796 23/09/25,18:28:50,17,12,1, 11.9,1,1, 10.840, 10597.396, 338.851, 52764.792 23/09/25,18:28:50,18,12,1, 11.9,1,1, 10.840, 10597.386, 338.836, 52764.772 23/09/25,18:28:50,19,12,1, 11.9,1,1, 10.840, 10597.380, 338.841, 52764.763 23/09/25,18:28:51,00,12,1, 12.0,1,1, 10.839, 10597.372, 338.841, 52764.763 23/09/25,18:28:51,01,12,1, 12.0,1,1, 10.839, 10597.376, 338.854, 52764.787 23/09/25,18:28:51,02,12,1, 12.0,1,1, 10.839, 10597.383, 338.856, 52764.792 23/09/25,18:28:51,03,12,1, 12.0,1,1, 10.839, 10597.381, 338.844, 52764.795 23/09/25,18:28:51,04,12,1, 12.0,1,1, 10.839, 10597.380, 338.879, 52764.830 23/09/25,18:28:51,05,12,1, 12.0,1,1, 10.839, 10597.346, 338.858, 52764.783 23/09/25,18:28:51,06,12,1, 12.0,1,1, 10.839, 10597.345, 338.871, 52764.824 23/09/25,18:28:51,07,12,1, 12.0,1,1, 10.839, 10597.344, 338.860, 52764.765 23/09/25,18:28:51,08,12,1, 12.0,1,1, 10.839, 10597.335, 338.858, 52764.821 23/09/25,18:28:51,09,12,1, 12.0,1,1, 10.839, 10597.351, 338.874, 52764.817 23/09/25,18:28:51,10,12,1, 12.0,1,1, 10.839, 10597.326, 338.882, 52764.798 23/09/25,18:28:51,11,12,1, 12.0,1,1, 10.839, 10597.351, 338.887, 52764.817 23/09/25,18:28:51,12,12,1, 12.0,1,1, 10.839, 10597.323, 338.889, 52764.830 23/09/25,18:28:51,13,12,1, 12.0,1,1, 10.839, 10597.317, 338.896, 52764.826 23/09/25,18:28:51,14,12,1, 12.0,1,1, 10.839, 10597.323, 338.892, 52764.811 23/09/25,18:28:51,15,12,1, 12.0,1,1, 10.839, 10597.327, 338.883, 52764.806 23/09/25,18:28:51,16,12,1, 12.0,1,1, 10.839, 10597.288, 338.910, 52764.843 23/09/25,18:28:51,17,12,1, 12.0,1,1, 10.839, 10597.338, 338.897, 52764.839 23/09/25,18:28:51,18,12,1, 12.0,1,1, 10.839, 10597.338, 338.886, 52764.809 23/09/25,18:28:51,19,12,1, 12.0,1,1, 10.839, 10597.330, 338.906, 52764.807 23/09/25,18:28:52,00,12,1, 11.9,1,1, 10.845, 10597.322, 338.906, 52764.807 23/09/25,18:28:52,01,12,1, 11.9,1,1, 10.845, 10597.335, 338.918, 52764.825 23/09/25,18:28:52,02,12,1, 11.9,1,1, 10.845, 10597.275, 338.895, 52764.843 23/09/25,18:28:52,03,12,1, 11.9,1,1, 10.845, 10597.304, 338.918, 52764.847 23/09/25,18:28:52,04,12,1, 11.9,1,1, 10.845, 10597.309, 338.913, 52764.829 23/09/25,18:28:52,05,12,1, 11.9,1,1, 10.845, 10597.279, 338.897, 52764.803 23/09/25,18:28:52,06,12,1, 11.9,1,1, 10.845, 10597.297, 338.914, 52764.799 23/09/25,18:28:52,07,12,1, 11.9,1,1, 10.845, 10597.305, 338.910, 52764.809 23/09/25,18:28:52,08,12,1, 11.9,1,1, 10.845, 10597.307, 338.902, 52764.835 23/09/25,18:28:52,09,12,1, 11.9,1,1, 10.845, 10597.310, 338.897, 52764.797 23/09/25,18:28:52,10,12,1, 11.9,1,1, 10.845, 10597.287, 338.909, 52764.839 23/09/25,18:28:52,11,12,1, 11.9,1,1, 10.845, 10597.288, 338.913, 52764.836 23/09/25,18:28:52,12,12,1, 11.9,1,1, 10.845, 10597.305, 338.920, 52764.816 23/09/25,18:28:52,13,12,1, 11.9,1,1, 10.845, 10597.301, 338.917, 52764.792 23/09/25,18:28:52,14,12,1, 11.9,1,1, 10.845, 10597.306, 338.922, 52764.807 23/09/25,18:28:52,15,12,1, 11.9,1,1, 10.845, 10597.290, 338.924, 52764.798 23/09/25,18:28:52,16,12,1, 11.9,1,1, 10.845, 10597.279, 338.916, 52764.816 23/09/25,18:28:52,17,12,1, 11.9,1,1, 10.845, 10597.295, 338.911, 52764.806 23/09/25,18:28:52,18,12,1, 11.9,1,1, 10.845, 10597.272, 338.943, 52764.783 23/09/25,18:28:52,19,12,1, 11.9,1,1, 10.845, 10597.304, 338.945, 52764.794 23/09/25,18:28:53,00,12,1, 11.9,1,1, 10.839, 10597.297, 338.945, 52764.794 23/09/25,18:28:53,01,12,1, 11.9,1,1, 10.839, 10597.294, 338.965, 52764.803 23/09/25,18:28:53,02,12,1, 11.9,1,1, 10.839, 10597.281, 338.945, 52764.787 23/09/25,18:28:53,03,12,1, 11.9,1,1, 10.839, 10597.288, 338.938, 52764.810 23/09/25,18:28:53,04,12,1, 11.9,1,1, 10.839, 10597.252, 338.946, 52764.753 23/09/25,18:28:53,05,12,1, 11.9,1,1, 10.839, 10597.307, 338.961, 52764.832 23/09/25,18:28:53,06,12,1, 11.9,1,1, 10.839, 10597.280, 338.935, 52764.783 23/09/25,18:28:53,07,12,1, 11.9,1,1, 10.839, 10597.271, 338.987, 52764.772 23/09/25,18:28:53,08,12,1, 11.9,1,1, 10.839, 10597.247, 338.972, 52764.794 23/09/25,18:28:53,09,12,1, 11.9,1,1, 10.839, 10597.260, 338.991, 52764.788 23/09/25,18:28:53,10,12,1, 11.9,1,1, 10.839, 10597.261, 338.986, 52764.783 23/09/25,18:28:53,11,12,1, 11.9,1,1, 10.839, 10597.264, 338.982, 52764.773 23/09/25,18:28:53,12,12,1, 11.9,1,1, 10.839, 10597.245, 338.971, 52764.798 23/09/25,18:28:53,13,12,1, 11.9,1,1, 10.839, 10597.251, 338.988, 52764.824 23/09/25,18:28:53,14,12,1, 11.9,1,1, 10.839, 10597.255, 338.995, 52764.827 23/09/25,18:28:53,15,12,1, 11.9,1,1, 10.839, 10597.244, 338.990, 52764.786 23/09/25,18:28:53,16,12,1, 11.9,1,1, 10.839, 10597.268, 338.991, 52764.773 23/09/25,18:28:53,17,12,1, 11.9,1,1, 10.839, 10597.260, 338.986, 52764.783 23/09/25,18:28:53,18,12,1, 11.9,1,1, 10.839, 10597.223, 338.997, 52764.783 23/09/25,18:28:53,19,12,1, 11.9,1,1, 10.839, 10597.237, 339.007, 52764.839 23/09/25,18:28:54,00,12,1, 11.8,1,1, 10.842, 10597.230, 339.007, 52764.839 23/09/25,18:28:54,01,12,1, 11.8,1,1, 10.842, 10597.211, 339.001, 52764.808 23/09/25,18:28:54,02,12,1, 11.8,1,1, 10.842, 10597.226, 339.032, 52764.833 23/09/25,18:28:54,03,12,1, 11.8,1,1, 10.842, 10597.256, 339.008, 52764.821 23/09/25,18:28:54,04,12,1, 11.8,1,1, 10.842, 10597.226, 339.004, 52764.815 23/09/25,18:28:54,05,12,1, 11.8,1,1, 10.842, 10597.221, 339.032, 52764.785 23/09/25,18:28:54,06,12,1, 11.8,1,1, 10.842, 10597.222, 339.014, 52764.800 23/09/25,18:28:54,07,12,1, 11.8,1,1, 10.842, 10597.232, 339.033, 52764.816 23/09/25,18:28:54,08,12,1, 11.8,1,1, 10.842, 10597.226, 339.027, 52764.800 23/09/25,18:28:54,09,12,1, 11.8,1,1, 10.842, 10597.236, 339.042, 52764.843 23/09/25,18:28:54,10,12,1, 11.8,1,1, 10.842, 10597.225, 338.990, 52764.781 23/09/25,18:28:54,11,12,1, 11.8,1,1, 10.842, 10597.238, 339.044, 52764.812 23/09/25,18:28:54,12,12,1, 11.8,1,1, 10.842, 10597.225, 339.022, 52764.793 23/09/25,18:28:54,13,12,1, 11.8,1,1, 10.842, 10597.236, 339.029, 52764.789 23/09/25,18:28:54,14,12,1, 11.8,1,1, 10.842, 10597.211, 339.025, 52764.791 23/09/25,18:28:54,15,12,1, 11.8,1,1, 10.842, 10597.213, 339.035, 52764.788 23/09/25,18:28:54,16,12,1, 11.8,1,1, 10.842, 10597.228, 339.048, 52764.819 23/09/25,18:28:54,17,12,1, 11.8,1,1, 10.842, 10597.211, 339.049, 52764.802 23/09/25,18:28:54,18,12,1, 11.8,1,1, 10.842, 10597.221, 339.052, 52764.775 23/09/25,18:28:54,19,12,1, 11.8,1,1, 10.842, 10597.232, 339.053, 52764.804 23/09/25,18:28:55,00,12,1, 11.9,1,1, 10.844, 10597.230, 339.053, 52764.804 23/09/25,18:28:55,01,12,1, 11.9,1,1, 10.844, 10597.214, 339.064, 52764.797 23/09/25,18:28:55,02,12,1, 11.9,1,1, 10.844, 10597.204, 339.081, 52764.810 23/09/25,18:28:55,03,12,1, 11.9,1,1, 10.844, 10597.217, 339.064, 52764.807 23/09/25,18:28:55,04,12,1, 11.9,1,1, 10.844, 10597.197, 339.084, 52764.841 23/09/25,18:28:55,05,12,1, 11.9,1,1, 10.844, 10597.209, 339.100, 52764.809 23/09/25,18:28:55,06,12,1, 11.9,1,1, 10.844, 10597.209, 339.096, 52764.814 23/09/25,18:28:55,07,12,1, 11.9,1,1, 10.844, 10597.205, 339.078, 52764.812 23/09/25,18:28:55,08,12,1, 11.9,1,1, 10.844, 10597.205, 339.098, 52764.809 23/09/25,18:28:55,09,12,1, 11.9,1,1, 10.844, 10597.198, 339.116, 52764.830 23/09/25,18:28:55,10,12,1, 11.9,1,1, 10.844, 10597.203, 339.128, 52764.808 23/09/25,18:28:55,11,12,1, 11.9,1,1, 10.844, 10597.223, 339.081, 52764.768 23/09/25,18:28:55,12,12,1, 11.9,1,1, 10.844, 10597.194, 339.091, 52764.795 23/09/25,18:28:55,13,12,1, 11.9,1,1, 10.844, 10597.196, 339.115, 52764.811 23/09/25,18:28:55,14,12,1, 11.9,1,1, 10.844, 10597.201, 339.101, 52764.820 23/09/25,18:28:55,15,12,1, 11.9,1,1, 10.844, 10597.183, 339.125, 52764.745 23/09/25,18:28:55,16,12,1, 11.9,1,1, 10.844, 10597.170, 339.122, 52764.791 23/09/25,18:28:55,17,12,1, 11.9,1,1, 10.844, 10597.169, 339.133, 52764.790 23/09/25,18:28:55,18,12,1, 11.9,1,1, 10.844, 10597.163, 339.126, 52764.787 23/09/25,18:28:55,19,12,1, 11.9,1,1, 10.844, 10597.186, 339.151, 52764.892 23/09/25,18:28:56,00,11,1, 11.8,1,1, 10.841, 10597.180, 339.151, 52764.892 23/09/25,18:28:56,01,11,1, 11.8,1,1, 10.841, 10597.148, 339.139, 52764.800 23/09/25,18:28:56,02,11,1, 11.8,1,1, 10.841, 10597.162, 339.124, 52764.777 23/09/25,18:28:56,03,11,1, 11.8,1,1, 10.841, 10597.184, 339.141, 52764.776 23/09/25,18:28:56,04,11,1, 11.8,1,1, 10.841, 10597.164, 339.134, 52764.790 23/09/25,18:28:56,05,11,1, 11.8,1,1, 10.841, 10597.169, 339.118, 52764.783 23/09/25,18:28:56,06,11,1, 11.8,1,1, 10.841, 10597.148, 339.142, 52764.802 23/09/25,18:28:56,07,11,1, 11.8,1,1, 10.841, 10597.154, 339.123, 52764.766 23/09/25,18:28:56,08,11,1, 11.8,1,1, 10.841, 10597.131, 339.124, 52764.788 23/09/25,18:28:56,09,11,1, 11.8,1,1, 10.841, 10597.148, 339.141, 52764.771 23/09/25,18:28:56,10,11,1, 11.8,1,1, 10.841, 10597.156, 339.149, 52764.785 23/09/25,18:28:56,11,11,1, 11.8,1,1, 10.841, 10597.142, 339.146, 52764.811 23/09/25,18:28:56,12,11,1, 11.8,1,1, 10.841, 10597.130, 339.164, 52764.810 23/09/25,18:28:56,13,11,1, 11.8,1,1, 10.841, 10597.167, 339.132, 52764.792 23/09/25,18:28:56,14,11,1, 11.8,1,1, 10.841, 10597.153, 339.142, 52764.813 23/09/25,18:28:56,15,11,1, 11.8,1,1, 10.841, 10597.159, 339.169, 52764.789 23/09/25,18:28:56,16,11,1, 11.8,1,1, 10.841, 10597.165, 339.175, 52764.787 23/09/25,18:28:56,17,11,1, 11.8,1,1, 10.841, 10597.124, 339.143, 52764.808 23/09/25,18:28:56,18,11,1, 11.8,1,1, 10.841, 10597.130, 339.148, 52764.767 23/09/25,18:28:56,19,11,1, 11.8,1,1, 10.841, 10597.139, 339.156, 52764.788 23/09/25,18:28:57,00,12,1, 11.9,1,1, 10.841, 10597.138, 339.156, 52764.788 23/09/25,18:28:57,01,12,1, 11.9,1,1, 10.841, 10597.136, 339.171, 52764.808 23/09/25,18:28:57,02,12,1, 11.9,1,1, 10.841, 10597.136, 339.257, 52765.126 23/09/25,18:28:57,03,12,1, 11.9,1,1, 10.841, 10597.115, 339.244, 52765.064 23/09/25,18:28:57,04,12,1, 11.9,1,1, 10.841, 10597.120, 339.253, 52765.092 23/09/25,18:28:57,05,12,1, 11.9,1,1, 10.841, 10597.108, 339.255, 52765.102 23/09/25,18:28:57,06,12,1, 11.9,1,1, 10.841, 10597.111, 339.264, 52765.071 23/09/25,18:28:57,07,12,1, 11.9,1,1, 10.841, 10597.100, 339.257, 52765.074 23/09/25,18:28:57,08,12,1, 11.9,1,1, 10.841, 10597.086, 339.269, 52765.086 23/09/25,18:28:57,09,12,1, 11.9,1,1, 10.841, 10597.120, 339.267, 52765.050 23/09/25,18:28:57,10,12,1, 11.9,1,1, 10.841, 10597.105, 339.261, 52765.070 23/09/25,18:28:57,11,12,1, 11.9,1,1, 10.841, 10597.107, 339.260, 52765.050 23/09/25,18:28:57,12,12,1, 11.9,1,1, 10.841, 10597.098, 339.276, 52765.065 23/09/25,18:28:57,13,12,1, 11.9,1,1, 10.841, 10597.106, 339.281, 52765.061 23/09/25,18:28:57,14,12,1, 11.9,1,1, 10.841, 10597.103, 339.270, 52765.060 23/09/25,18:28:57,15,12,1, 11.9,1,1, 10.841, 10597.073, 339.269, 52765.079 23/09/25,18:28:57,16,12,1, 11.9,1,1, 10.841, 10597.091, 339.268, 52765.085 23/09/25,18:28:57,17,12,1, 11.9,1,1, 10.841, 10597.067, 339.280, 52765.082 23/09/25,18:28:57,18,12,1, 11.9,1,1, 10.841, 10597.102, 339.280, 52764.901 23/09/25,18:28:57,19,12,1, 11.9,1,1, 10.841, 10597.089, 339.249, 52765.070 23/09/25,18:28:58,00,11,1, 11.8,1,1, 10.837, 10597.088, 339.249, 52765.070 23/09/25,18:28:58,01,11,1, 11.8,1,1, 10.837, 10597.086, 339.261, 52765.064 23/09/25,18:28:58,02,11,1, 11.8,1,1, 10.837, 10597.078, 339.286, 52765.078 23/09/25,18:28:58,03,11,1, 11.8,1,1, 10.837, 10597.078, 339.273, 52765.080 23/09/25,18:28:58,04,11,1, 11.8,1,1, 10.837, 10597.069, 339.271, 52765.061 23/09/25,18:28:58,05,11,1, 11.8,1,1, 10.837, 10597.059, 339.278, 52765.078 23/09/25,18:28:58,06,11,1, 11.8,1,1, 10.837, 10597.056, 339.292, 52765.054 23/09/25,18:28:58,07,11,1, 11.8,1,1, 10.837, 10597.045, 339.280, 52765.036 23/09/25,18:28:58,08,11,1, 11.8,1,1, 10.837, 10597.064, 339.269, 52765.044 23/09/25,18:28:58,09,11,1, 11.8,1,1, 10.837, 10597.043, 339.294, 52765.032 23/09/25,18:28:58,10,11,1, 11.8,1,1, 10.837, 10597.034, 339.286, 52765.032 23/09/25,18:28:58,11,11,1, 11.8,1,1, 10.837, 10597.023, 339.313, 52765.036 23/09/25,18:28:58,12,11,1, 11.8,1,1, 10.837, 10597.049, 339.270, 52765.071 23/09/25,18:28:58,13,11,1, 11.8,1,1, 10.837, 10597.033, 339.284, 52765.047 23/09/25,18:28:58,14,11,1, 11.8,1,1, 10.837, 10597.024, 339.263, 52765.025 23/09/25,18:28:58,15,11,1, 11.8,1,1, 10.837, 10597.043, 339.303, 52765.036 23/09/25,18:28:58,16,11,1, 11.8,1,1, 10.837, 10597.038, 339.269, 52765.041 23/09/25,18:28:58,17,11,1, 11.8,1,1, 10.837, 10597.028, 339.293, 52765.028 23/09/25,18:28:58,18,11,1, 11.8,1,1, 10.837, 10597.029, 339.282, 52765.083 23/09/25,18:28:58,19,11,1, 11.8,1,1, 10.837, 10597.034, 339.284, 52765.071 23/09/25,18:28:59,00,11,1, 11.9,1,1, 10.844, 10597.030, 339.284, 52765.071 23/09/25,18:28:59,01,11,1, 11.9,1,1, 10.844, 10597.034, 339.262, 52765.060 23/09/25,18:28:59,02,11,1, 11.9,1,1, 10.844, 10597.023, 339.265, 52765.061 23/09/25,18:28:59,03,11,1, 11.9,1,1, 10.844, 10597.004, 339.244, 52765.050 23/09/25,18:28:59,04,11,1, 11.9,1,1, 10.844, 10597.006, 339.269, 52765.029 23/09/25,18:28:59,05,11,1, 11.9,1,1, 10.844, 10597.028, 339.281, 52765.028 23/09/25,18:28:59,06,11,1, 11.9,1,1, 10.844, 10596.974, 339.274, 52765.026 23/09/25,18:28:59,07,11,1, 11.9,1,1, 10.844, 10597.001, 339.284, 52765.015 23/09/25,18:28:59,08,11,1, 11.9,1,1, 10.844, 10597.005, 339.294, 52765.021 23/09/25,18:28:59,09,11,1, 11.9,1,1, 10.844, 10597.001, 339.291, 52765.059 23/09/25,18:28:59,10,11,1, 11.9,1,1, 10.844, 10596.970, 339.282, 52765.126 23/09/25,18:28:59,11,11,1, 11.9,1,1, 10.844, 10597.020, 339.292, 52764.991 23/09/25,18:28:59,12,11,1, 11.9,1,1, 10.844, 10597.005, 339.300, 52765.041 23/09/25,18:28:59,13,11,1, 11.9,1,1, 10.844, 10596.990, 339.293, 52765.012 23/09/25,18:28:59,14,11,1, 11.9,1,1, 10.844, 10596.974, 339.297, 52765.002 23/09/25,18:28:59,15,11,1, 11.9,1,1, 10.844, 10596.980, 339.303, 52765.006 23/09/25,18:28:59,16,11,1, 11.9,1,1, 10.844, 10596.958, 339.301, 52765.010 23/09/25,18:28:59,17,11,1, 11.9,1,1, 10.844, 10596.977, 339.301, 52765.004 23/09/25,18:28:59,18,11,1, 11.9,1,1, 10.844, 10596.988, 339.297, 52765.180 23/09/25,18:28:59,19,11,1, 11.9,1,1, 10.844, 10596.943, 339.297, 52764.970 23/09/25,18:29:00,00,11,1, 11.9,1,1, 10.842, 10596.938, 339.297, 52764.970 23/09/25,18:29:00,01,11,1, 11.9,1,1, 10.842, 10596.933, 339.303, 52765.022 23/09/25,18:29:00,02,11,1, 11.9,1,1, 10.842, 10596.941, 339.230, 52764.713 23/09/25,18:29:00,03,11,1, 11.9,1,1, 10.842, 10596.933, 339.216, 52764.757 23/09/25,18:29:00,04,11,1, 11.9,1,1, 10.842, 10596.934, 339.238, 52764.759 23/09/25,18:29:00,05,11,1, 11.9,1,1, 10.842, 10596.934, 339.229, 52764.779 23/09/25,18:29:00,06,11,1, 11.9,1,1, 10.842, 10596.945, 339.242, 52764.727 23/09/25,18:29:00,07,11,1, 11.9,1,1, 10.842, 10596.939, 339.228, 52764.712 23/09/25,18:29:00,08,11,1, 11.9,1,1, 10.842, 10596.916, 339.249, 52764.739 23/09/25,18:29:00,09,11,1, 11.9,1,1, 10.842, 10596.935, 339.223, 52764.728 23/09/25,18:29:00,10,11,1, 11.9,1,1, 10.842, 10596.947, 339.215, 52764.742 23/09/25,18:29:00,11,11,1, 11.9,1,1, 10.842, 10596.911, 339.208, 52764.739 23/09/25,18:29:00,12,11,1, 11.9,1,1, 10.842, 10596.933, 339.249, 52764.754 23/09/25,18:29:00,13,11,1, 11.9,1,1, 10.842, 10596.909, 339.225, 52764.753 23/09/25,18:29:00,14,11,1, 11.9,1,1, 10.842, 10596.918, 339.237, 52764.714 23/09/25,18:29:00,15,11,1, 11.9,1,1, 10.842, 10596.918, 339.254, 52764.724 23/09/25,18:29:00,16,11,1, 11.9,1,1, 10.842, 10596.944, 339.239, 52764.759 23/09/25,18:29:00,17,11,1, 11.9,1,1, 10.842, 10596.885, 339.232, 52764.795 23/09/25,18:29:00,18,11,1, 11.9,1,1, 10.842, 10596.914, 339.244, 52764.712 23/09/25,18:29:00,19,11,1, 11.9,1,1, 10.842, 10596.933, 339.228, 52764.713 23/09/25,18:29:01,00,11,1, 11.9,1,1, 10.843, 10596.930, 339.228, 52764.713 23/09/25,18:29:01,01,11,1, 11.9,1,1, 10.843, 10596.925, 339.226, 52764.622 23/09/25,18:29:01,02,11,1, 11.9,1,1, 10.843, 10596.891, 339.238, 52764.621 23/09/25,18:29:01,03,11,1, 11.9,1,1, 10.843, 10596.885, 339.230, 52764.657 23/09/25,18:29:01,04,11,1, 11.9,1,1, 10.843, 10596.893, 339.233, 52764.675 23/09/25,18:29:01,05,11,1, 11.9,1,1, 10.843, 10596.918, 339.258, 52764.672 23/09/25,18:29:01,06,11,1, 11.9,1,1, 10.843, 10596.873, 339.233, 52764.666 23/09/25,18:29:01,07,11,1, 11.9,1,1, 10.843, 10596.906, 339.257, 52764.672 23/09/25,18:29:01,08,11,1, 11.9,1,1, 10.843, 10596.867, 339.246, 52764.654 23/09/25,18:29:01,09,11,1, 11.9,1,1, 10.843, 10596.882, 339.246, 52764.656 23/09/25,18:29:01,10,11,1, 11.9,1,1, 10.843, 10596.899, 339.244, 52764.671 23/09/25,18:29:01,11,11,1, 11.9,1,1, 10.843, 10596.868, 339.230, 52764.657 23/09/25,18:29:01,12,11,1, 11.9,1,1, 10.843, 10596.859, 339.228, 52764.656 23/09/25,18:29:01,13,11,1, 11.9,1,1, 10.843, 10596.879, 339.232, 52764.655 23/09/25,18:29:01,14,11,1, 11.9,1,1, 10.843, 10596.867, 339.245, 52764.683 23/09/25,18:29:01,15,11,1, 11.9,1,1, 10.843, 10596.884, 339.264, 52764.674 23/09/25,18:29:01,16,11,1, 11.9,1,1, 10.843, 10596.890, 339.252, 52764.525 23/09/25,18:29:01,17,11,1, 11.9,1,1, 10.843, 10596.907, 339.243, 52764.718 23/09/25,18:29:01,18,11,1, 11.9,1,1, 10.843, 10596.903, 339.262, 52764.700 23/09/25,18:29:01,19,11,1, 11.9,1,1, 10.843, 10596.860, 339.244, 52764.678 23/09/25,18:29:02,00,11,1, 11.9,1,1, 10.838, 10596.855, 339.244, 52764.678 23/09/25,18:29:02,01,11,1, 11.9,1,1, 10.838, 10596.858, 339.266, 52764.645 23/09/25,18:29:02,02,11,1, 11.9,1,1, 10.838, 10596.837, 339.267, 52764.707 23/09/25,18:29:02,03,11,1, 11.9,1,1, 10.838, 10596.861, 339.270, 52764.672 23/09/25,18:29:02,04,11,1, 11.9,1,1, 10.838, 10596.820, 339.267, 52764.656 23/09/25,18:29:02,05,11,1, 11.9,1,1, 10.838, 10596.842, 339.251, 52764.658 23/09/25,18:29:02,06,11,1, 11.9,1,1, 10.838, 10596.850, 339.268, 52764.673 23/09/25,18:29:02,07,11,1, 11.9,1,1, 10.838, 10596.867, 339.259, 52764.682 23/09/25,18:29:02,08,11,1, 11.9,1,1, 10.838, 10596.826, 339.269, 52764.647 23/09/25,18:29:02,09,11,1, 11.9,1,1, 10.838, 10596.849, 339.274, 52764.661 23/09/25,18:29:02,10,11,1, 11.9,1,1, 10.838, 10596.869, 339.248, 52764.652 23/09/25,18:29:02,11,11,1, 11.9,1,1, 10.838, 10596.842, 339.270, 52764.643 23/09/25,18:29:02,12,11,1, 11.9,1,1, 10.838, 10596.843, 339.269, 52764.626 23/09/25,18:29:02,13,11,1, 11.9,1,1, 10.838, 10596.845, 339.243, 52764.653 23/09/25,18:29:02,14,11,1, 11.9,1,1, 10.838, 10596.845, 339.274, 52764.654 23/09/25,18:29:02,15,11,1, 11.9,1,1, 10.838, 10596.842, 339.266, 52764.647 23/09/25,18:29:02,16,11,1, 11.9,1,1, 10.838, 10596.844, 339.272, 52764.605 23/09/25,18:29:02,17,11,1, 11.9,1,1, 10.838, 10596.848, 339.261, 52764.622 23/09/25,18:29:02,18,11,1, 11.9,1,1, 10.838, 10596.840, 339.272, 52764.615 23/09/25,18:29:02,19,11,1, 11.9,1,1, 10.838, 10596.835, 339.276, 52764.614 23/09/25,18:29:03,00,11,1, 11.9,1,1, 10.842, 10596.830, 339.276, 52764.614 23/09/25,18:29:03,01,11,1, 11.9,1,1, 10.842, 10596.844, 339.263, 52764.603 23/09/25,18:29:03,02,11,1, 11.9,1,1, 10.842, 10596.844, 339.278, 52764.603 23/09/25,18:29:03,03,11,1, 11.9,1,1, 10.842, 10596.859, 339.296, 52764.635 23/09/25,18:29:03,04,11,1, 11.9,1,1, 10.842, 10596.846, 339.295, 52764.623 23/09/25,18:29:03,05,11,1, 11.9,1,1, 10.842, 10596.851, 339.277, 52764.617 23/09/25,18:29:03,06,11,1, 11.9,1,1, 10.842, 10596.855, 339.286, 52764.641 23/09/25,18:29:03,07,11,1, 11.9,1,1, 10.842, 10596.836, 339.312, 52764.629 23/09/25,18:29:03,08,11,1, 11.9,1,1, 10.842, 10596.831, 339.299, 52764.629 23/09/25,18:29:03,09,11,1, 11.9,1,1, 10.842, 10596.836, 339.275, 52764.581 23/09/25,18:29:03,10,11,1, 11.9,1,1, 10.842, 10596.814, 339.293, 52764.600 23/09/25,18:29:03,11,11,1, 11.9,1,1, 10.842, 10596.820, 339.303, 52764.621 23/09/25,18:29:03,12,11,1, 11.9,1,1, 10.842, 10596.815, 339.299, 52764.589 23/09/25,18:29:03,13,11,1, 11.9,1,1, 10.842, 10596.823, 339.284, 52764.613 23/09/25,18:29:03,14,11,1, 11.9,1,1, 10.842, 10596.827, 339.307, 52764.620 23/09/25,18:29:03,15,11,1, 11.9,1,1, 10.842, 10596.836, 339.296, 52764.646 23/09/25,18:29:03,16,11,1, 11.9,1,1, 10.842, 10596.818, 339.294, 52764.633 23/09/25,18:29:03,17,11,1, 11.9,1,1, 10.842, 10596.810, 339.304, 52764.646 23/09/25,18:29:03,18,11,1, 11.9,1,1, 10.842, 10596.826, 339.281, 52764.584 23/09/25,18:29:03,19,11,1, 11.9,1,1, 10.842, 10596.821, 339.298, 52764.597 23/09/25,18:29:04,00,11,1, 11.9,1,1, 10.842, 10596.813, 339.298, 52764.597 23/09/25,18:29:04,01,11,1, 11.9,1,1, 10.842, 10596.822, 339.291, 52764.593 23/09/25,18:29:04,02,11,1, 11.9,1,1, 10.842, 10596.810, 339.274, 52764.598 23/09/25,18:29:04,03,11,1, 11.9,1,1, 10.842, 10596.822, 339.285, 52764.586 23/09/25,18:29:04,04,11,1, 11.9,1,1, 10.842, 10596.833, 339.304, 52764.613 23/09/25,18:29:04,05,11,1, 11.9,1,1, 10.842, 10596.819, 339.299, 52764.621 23/09/25,18:29:04,06,11,1, 11.9,1,1, 10.842, 10596.813, 339.326, 52764.624 23/09/25,18:29:04,07,11,1, 11.9,1,1, 10.842, 10596.808, 339.311, 52764.600 23/09/25,18:29:04,08,11,1, 11.9,1,1, 10.842, 10596.818, 339.316, 52764.631 23/09/25,18:29:04,09,11,1, 11.9,1,1, 10.842, 10596.828, 339.304, 52764.635 23/09/25,18:29:04,10,11,1, 11.9,1,1, 10.842, 10596.816, 339.301, 52764.617 23/09/25,18:29:04,11,11,1, 11.9,1,1, 10.842, 10596.814, 339.323, 52764.603 23/09/25,18:29:04,12,11,1, 11.9,1,1, 10.842, 10596.824, 339.353, 52764.590 23/09/25,18:29:04,13,11,1, 11.9,1,1, 10.842, 10596.818, 339.346, 52764.588 23/09/25,18:29:04,14,11,1, 11.9,1,1, 10.842, 10596.826, 339.351, 52764.598 23/09/25,18:29:04,15,11,1, 11.9,1,1, 10.842, 10596.824, 339.320, 52764.605 23/09/25,18:29:04,16,11,1, 11.9,1,1, 10.842, 10596.851, 339.347, 52764.606 23/09/25,18:29:04,17,11,1, 11.9,1,1, 10.842, 10596.822, 339.330, 52764.624 23/09/25,18:29:04,18,11,1, 11.9,1,1, 10.842, 10596.836, 339.343, 52764.599 23/09/25,18:29:04,19,11,1, 11.9,1,1, 10.842, 10596.842, 339.362, 52764.641 23/09/25,18:29:05,00,11,1, 11.8,1,1, 10.839, 10596.838, 339.362, 52764.641 23/09/25,18:29:05,01,11,1, 11.8,1,1, 10.839, 10596.815, 339.365, 52764.605 23/09/25,18:29:05,02,11,1, 11.8,1,1, 10.839, 10596.814, 339.351, 52764.584 23/09/25,18:29:05,03,11,1, 11.8,1,1, 10.839, 10596.795, 339.379, 52764.642 23/09/25,18:29:05,04,11,1, 11.8,1,1, 10.839, 10596.828, 339.351, 52764.621 23/09/25,18:29:05,05,11,1, 11.8,1,1, 10.839, 10596.803, 339.380, 52764.617 23/09/25,18:29:05,06,11,1, 11.8,1,1, 10.839, 10596.802, 339.369, 52764.616 23/09/25,18:29:05,07,11,1, 11.8,1,1, 10.839, 10596.829, 339.363, 52764.609 23/09/25,18:29:05,08,11,1, 11.8,1,1, 10.839, 10596.845, 339.408, 52764.767 23/09/25,18:29:05,09,11,1, 11.8,1,1, 10.839, 10596.839, 339.371, 52764.578 23/09/25,18:29:05,10,11,1, 11.8,1,1, 10.839, 10596.791, 339.373, 52764.588 23/09/25,18:29:05,11,11,1, 11.8,1,1, 10.839, 10596.814, 339.358, 52764.575 23/09/25,18:29:05,12,11,1, 11.8,1,1, 10.839, 10596.859, 339.372, 52764.628 23/09/25,18:29:05,13,11,1, 11.8,1,1, 10.839, 10596.833, 339.383, 52764.595 23/09/25,18:29:05,14,11,1, 11.8,1,1, 10.839, 10596.849, 339.387, 52764.626 23/09/25,18:29:05,15,11,1, 11.8,1,1, 10.839, 10596.832, 339.376, 52764.618 23/09/25,18:29:05,16,11,1, 11.8,1,1, 10.839, 10596.845, 339.388, 52764.656 23/09/25,18:29:05,17,11,1, 11.8,1,1, 10.839, 10596.831, 339.374, 52764.621 23/09/25,18:29:05,18,11,1, 11.8,1,1, 10.839, 10596.855, 339.405, 52764.588 23/09/25,18:29:05,19,11,1, 11.8,1,1, 10.839, 10596.842, 339.363, 52764.581 23/09/25,18:29:06,00,11,1, 11.8,1,1, 10.844, 10596.838, 339.363, 52764.581 23/09/25,18:29:06,01,11,1, 11.8,1,1, 10.844, 10596.841, 339.400, 52764.615 23/09/25,18:29:06,02,11,1, 11.8,1,1, 10.844, 10596.825, 339.365, 52764.657 23/09/25,18:29:06,03,11,1, 11.8,1,1, 10.844, 10596.809, 339.381, 52764.616 23/09/25,18:29:06,04,11,1, 11.8,1,1, 10.844, 10596.826, 339.370, 52764.601 23/09/25,18:29:06,05,11,1, 11.8,1,1, 10.844, 10596.822, 339.373, 52764.625 23/09/25,18:29:06,06,11,1, 11.8,1,1, 10.844, 10596.851, 339.385, 52764.620 23/09/25,18:29:06,07,11,1, 11.8,1,1, 10.844, 10596.829, 339.399, 52764.607 23/09/25,18:29:06,08,11,1, 11.8,1,1, 10.844, 10596.847, 339.392, 52764.593 23/09/25,18:29:06,09,11,1, 11.8,1,1, 10.844, 10596.823, 339.429, 52764.629 23/09/25,18:29:06,10,11,1, 11.8,1,1, 10.844, 10596.839, 339.412, 52764.605 23/09/25,18:29:06,11,11,1, 11.8,1,1, 10.844, 10596.829, 339.396, 52764.590 23/09/25,18:29:06,12,11,1, 11.8,1,1, 10.844, 10596.827, 339.421, 52764.603 23/09/25,18:29:06,13,11,1, 11.8,1,1, 10.844, 10596.831, 339.438, 52764.613 23/09/25,18:29:06,14,11,1, 11.8,1,1, 10.844, 10596.841, 339.401, 52764.634 23/09/25,18:29:06,15,11,1, 11.8,1,1, 10.844, 10596.825, 339.422, 52764.598 23/09/25,18:29:06,16,11,1, 11.8,1,1, 10.844, 10596.824, 339.390, 52764.603 23/09/25,18:29:06,17,11,1, 11.8,1,1, 10.844, 10596.832, 339.416, 52764.607 23/09/25,18:29:06,18,11,1, 11.8,1,1, 10.844, 10596.818, 339.421, 52764.582 23/09/25,18:29:06,19,11,1, 11.8,1,1, 10.844, 10596.827, 339.422, 52764.593 23/09/25,18:29:07,00,12,1, 11.8,1,1, 10.844, 10596.821, 339.422, 52764.593 23/09/25,18:29:07,01,12,1, 11.8,1,1, 10.844, 10596.829, 339.418, 52764.574 23/09/25,18:29:07,02,12,1, 11.8,1,1, 10.844, 10596.814, 339.432, 52764.616 23/09/25,18:29:07,03,12,1, 11.8,1,1, 10.844, 10596.812, 339.435, 52764.561 23/09/25,18:29:07,04,12,1, 11.8,1,1, 10.844, 10596.807, 339.422, 52764.640 23/09/25,18:29:07,05,12,1, 11.8,1,1, 10.844, 10596.847, 339.435, 52764.601 23/09/25,18:29:07,06,12,1, 11.8,1,1, 10.844, 10596.826, 339.439, 52764.613 23/09/25,18:29:07,07,12,1, 11.8,1,1, 10.844, 10596.831, 339.444, 52764.620 23/09/25,18:29:07,08,12,1, 11.8,1,1, 10.844, 10596.843, 339.436, 52764.608 23/09/25,18:29:07,09,12,1, 11.8,1,1, 10.844, 10596.819, 339.448, 52764.641 23/09/25,18:29:07,10,12,1, 11.8,1,1, 10.844, 10596.836, 339.450, 52764.633 23/09/25,18:29:07,11,12,1, 11.8,1,1, 10.844, 10596.807, 339.471, 52764.631 23/09/25,18:29:07,12,12,1, 11.8,1,1, 10.844, 10596.816, 339.458, 52764.652 23/09/25,18:29:07,13,12,1, 11.8,1,1, 10.844, 10596.851, 339.467, 52764.627 23/09/25,18:29:07,14,12,1, 11.8,1,1, 10.844, 10596.834, 339.452, 52764.604 23/09/25,18:29:07,15,12,1, 11.8,1,1, 10.844, 10596.800, 339.466, 52764.585 23/09/25,18:29:07,16,12,1, 11.8,1,1, 10.844, 10596.831, 339.480, 52764.591 23/09/25,18:29:07,17,12,1, 11.8,1,1, 10.844, 10596.810, 339.468, 52764.558 23/09/25,18:29:07,18,12,1, 11.8,1,1, 10.844, 10596.829, 339.473, 52764.578 23/09/25,18:29:07,19,12,1, 11.8,1,1, 10.844, 10596.835, 339.471, 52764.589 23/09/25,18:29:08,00,12,1, 11.9,1,1, 10.840, 10596.830, 339.471, 52764.589 23/09/25,18:29:08,01,12,1, 11.9,1,1, 10.840, 10596.843, 339.485, 52764.600 23/09/25,18:29:08,02,12,1, 11.9,1,1, 10.840, 10596.830, 339.487, 52764.576 23/09/25,18:29:08,03,12,1, 11.9,1,1, 10.840, 10596.842, 339.476, 52764.550 23/09/25,18:29:08,04,12,1, 11.9,1,1, 10.840, 10596.833, 339.475, 52764.590 23/09/25,18:29:08,05,12,1, 11.9,1,1, 10.840, 10596.817, 339.467, 52764.598 23/09/25,18:29:08,06,12,1, 11.9,1,1, 10.840, 10596.829, 339.505, 52764.627 23/09/25,18:29:08,07,12,1, 11.9,1,1, 10.840, 10596.842, 339.494, 52764.556 23/09/25,18:29:08,08,12,1, 11.9,1,1, 10.840, 10596.824, 339.491, 52764.555 23/09/25,18:29:08,09,12,1, 11.9,1,1, 10.840, 10596.876, 339.485, 52764.573 23/09/25,18:29:08,10,12,1, 11.9,1,1, 10.840, 10596.847, 339.499, 52764.543 23/09/25,18:29:08,11,12,1, 11.9,1,1, 10.840, 10596.832, 339.467, 52764.556 23/09/25,18:29:08,12,12,1, 11.9,1,1, 10.840, 10596.842, 339.507, 52764.586 23/09/25,18:29:08,13,12,1, 11.9,1,1, 10.840, 10596.872, 339.527, 52764.608 23/09/25,18:29:08,14,12,1, 11.9,1,1, 10.840, 10596.854, 339.493, 52764.579 23/09/25,18:29:08,15,12,1, 11.9,1,1, 10.840, 10596.844, 339.507, 52764.560 23/09/25,18:29:08,16,12,1, 11.9,1,1, 10.840, 10596.859, 339.490, 52764.561 23/09/25,18:29:08,17,12,1, 11.9,1,1, 10.840, 10596.840, 339.486, 52764.587 23/09/25,18:29:08,18,12,1, 11.9,1,1, 10.840, 10596.847, 339.496, 52764.566 23/09/25,18:29:08,19,12,1, 11.9,1,1, 10.840, 10596.851, 339.515, 52764.545 23/09/25,18:29:09,00,12,1, 11.8,1,1, 10.839, 10596.846, 339.515, 52764.545 23/09/25,18:29:09,01,12,1, 11.8,1,1, 10.839, 10596.857, 339.526, 52764.588 23/09/25,18:29:09,02,12,1, 11.8,1,1, 10.839, 10596.862, 339.516, 52764.544 23/09/25,18:29:09,03,12,1, 11.8,1,1, 10.839, 10596.834, 339.515, 52764.572 23/09/25,18:29:09,04,12,1, 11.8,1,1, 10.839, 10596.856, 339.527, 52764.604 23/09/25,18:29:09,05,12,1, 11.8,1,1, 10.839, 10596.874, 339.512, 52764.556 23/09/25,18:29:09,06,12,1, 11.8,1,1, 10.839, 10596.858, 339.548, 52764.557 23/09/25,18:29:09,07,12,1, 11.8,1,1, 10.839, 10596.870, 339.521, 52764.545 23/09/25,18:29:09,08,12,1, 11.8,1,1, 10.839, 10596.866, 339.535, 52764.558 23/09/25,18:29:09,09,12,1, 11.8,1,1, 10.839, 10596.881, 339.517, 52764.555 23/09/25,18:29:09,10,12,1, 11.8,1,1, 10.839, 10596.880, 339.514, 52764.557 23/09/25,18:29:09,11,12,1, 11.8,1,1, 10.839, 10596.855, 339.533, 52764.565 23/09/25,18:29:09,12,12,1, 11.8,1,1, 10.839, 10596.871, 339.547, 52764.519 23/09/25,18:29:09,13,12,1, 11.8,1,1, 10.839, 10596.887, 339.545, 52764.539 23/09/25,18:29:09,14,12,1, 11.8,1,1, 10.839, 10596.878, 339.524, 52764.548 23/09/25,18:29:09,15,12,1, 11.8,1,1, 10.839, 10596.877, 339.560, 52764.540 23/09/25,18:29:09,16,12,1, 11.8,1,1, 10.839, 10596.884, 339.558, 52764.589 23/09/25,18:29:09,17,12,1, 11.8,1,1, 10.839, 10596.903, 339.580, 52764.550 23/09/25,18:29:09,18,12,1, 11.8,1,1, 10.839, 10596.887, 339.551, 52764.586 23/09/25,18:29:09,19,12,1, 11.8,1,1, 10.839, 10596.907, 339.570, 52764.576 23/09/25,18:29:10,00,12,1, 11.9,1,1, 10.841, 10596.905, 339.570, 52764.576 23/09/25,18:29:10,01,12,1, 11.9,1,1, 10.841, 10596.873, 339.554, 52764.531 23/09/25,18:29:10,02,12,1, 11.9,1,1, 10.841, 10596.891, 339.585, 52764.566 23/09/25,18:29:10,03,12,1, 11.9,1,1, 10.841, 10596.892, 339.600, 52764.574 23/09/25,18:29:10,04,12,1, 11.9,1,1, 10.841, 10596.895, 339.567, 52764.543 23/09/25,18:29:10,05,12,1, 11.9,1,1, 10.841, 10596.905, 339.586, 52764.549 23/09/25,18:29:10,06,12,1, 11.9,1,1, 10.841, 10596.923, 339.567, 52764.557 23/09/25,18:29:10,07,12,1, 11.9,1,1, 10.841, 10596.900, 339.578, 52764.535 23/09/25,18:29:10,08,12,1, 11.9,1,1, 10.841, 10596.891, 339.573, 52764.527 23/09/25,18:29:10,09,12,1, 11.9,1,1, 10.841, 10596.903, 339.601, 52764.567 23/09/25,18:29:10,10,12,1, 11.9,1,1, 10.841, 10596.890, 339.592, 52764.526 23/09/25,18:29:10,11,12,1, 11.9,1,1, 10.841, 10596.894, 339.591, 52764.511 23/09/25,18:29:10,12,12,1, 11.9,1,1, 10.841, 10596.914, 339.601, 52764.538 23/09/25,18:29:10,13,12,1, 11.9,1,1, 10.841, 10596.911, 339.590, 52764.525 23/09/25,18:29:10,14,12,1, 11.9,1,1, 10.841, 10596.888, 339.592, 52764.545 23/09/25,18:29:10,15,12,1, 11.9,1,1, 10.841, 10596.903, 339.608, 52764.541 23/09/25,18:29:10,16,12,1, 11.9,1,1, 10.841, 10596.898, 339.608, 52764.490 23/09/25,18:29:10,17,12,1, 11.9,1,1, 10.841, 10596.895, 339.609, 52764.551 23/09/25,18:29:10,18,12,1, 11.9,1,1, 10.841, 10596.912, 339.643, 52764.542 23/09/25,18:29:10,19,12,1, 11.9,1,1, 10.841, 10596.905, 339.635, 52764.531 23/09/25,18:29:11,00,12,1, 11.9,1,1, 10.842, 10596.905, 339.635, 52764.531 23/09/25,18:29:11,01,12,1, 11.9,1,1, 10.842, 10596.933, 339.631, 52764.557 23/09/25,18:29:11,02,12,1, 11.9,1,1, 10.842, 10596.921, 339.620, 52764.529 23/09/25,18:29:11,03,12,1, 11.9,1,1, 10.842, 10596.911, 339.622, 52764.513 23/09/25,18:29:11,04,12,1, 11.9,1,1, 10.842, 10596.949, 339.625, 52764.538 23/09/25,18:29:11,05,12,1, 11.9,1,1, 10.842, 10596.939, 339.621, 52764.528 23/09/25,18:29:11,06,12,1, 11.9,1,1, 10.842, 10596.934, 339.634, 52764.521 23/09/25,18:29:11,07,12,1, 11.9,1,1, 10.842, 10596.950, 339.646, 52764.536 23/09/25,18:29:11,08,12,1, 11.9,1,1, 10.842, 10596.940, 339.663, 52764.512 23/09/25,18:29:11,09,12,1, 11.9,1,1, 10.842, 10596.942, 339.653, 52764.507 23/09/25,18:29:11,10,12,1, 11.9,1,1, 10.842, 10596.931, 339.650, 52764.496 23/09/25,18:29:11,11,12,1, 11.9,1,1, 10.842, 10596.957, 339.669, 52764.518 23/09/25,18:29:11,12,12,1, 11.9,1,1, 10.842, 10596.955, 339.661, 52764.516 23/09/25,18:29:11,13,12,1, 11.9,1,1, 10.842, 10596.969, 339.671, 52764.517 23/09/25,18:29:11,14,12,1, 11.9,1,1, 10.842, 10596.969, 339.663, 52764.533 23/09/25,18:29:11,15,12,1, 11.9,1,1, 10.842, 10596.956, 339.656, 52764.495 23/09/25,18:29:11,16,12,1, 11.9,1,1, 10.842, 10596.969, 339.658, 52764.525 23/09/25,18:29:11,17,12,1, 11.9,1,1, 10.842, 10596.970, 339.662, 52764.494 23/09/25,18:29:11,18,12,1, 11.9,1,1, 10.842, 10596.966, 339.666, 52764.503 23/09/25,18:29:11,19,12,1, 11.9,1,1, 10.842, 10596.980, 339.663, 52764.482 23/09/25,18:29:12,00,12,1, 11.9,1,1, 10.840, 10596.980, 339.663, 52764.482 23/09/25,18:29:12,01,12,1, 11.9,1,1, 10.840, 10596.972, 339.683, 52764.495 23/09/25,18:29:12,02,12,1, 11.9,1,1, 10.840, 10596.986, 339.674, 52764.479 23/09/25,18:29:12,03,12,1, 11.9,1,1, 10.840, 10596.978, 339.673, 52764.486 23/09/25,18:29:12,04,12,1, 11.9,1,1, 10.840, 10596.984, 339.693, 52764.485 23/09/25,18:29:12,05,12,1, 11.9,1,1, 10.840, 10596.985, 339.711, 52764.510 23/09/25,18:29:12,06,12,1, 11.9,1,1, 10.840, 10596.987, 339.694, 52764.476 23/09/25,18:29:12,07,12,1, 11.9,1,1, 10.840, 10596.994, 339.707, 52764.489 23/09/25,18:29:12,08,12,1, 11.9,1,1, 10.840, 10596.982, 339.700, 52764.440 23/09/25,18:29:12,09,12,1, 11.9,1,1, 10.840, 10596.985, 339.711, 52764.505 23/09/25,18:29:12,10,12,1, 11.9,1,1, 10.840, 10596.998, 339.689, 52764.488 23/09/25,18:29:12,11,12,1, 11.9,1,1, 10.840, 10597.000, 339.734, 52764.502 23/09/25,18:29:12,12,12,1, 11.9,1,1, 10.840, 10597.010, 339.696, 52764.464 23/09/25,18:29:12,13,12,1, 11.9,1,1, 10.840, 10597.005, 339.720, 52764.479 23/09/25,18:29:12,14,12,1, 11.9,1,1, 10.840, 10596.997, 339.711, 52764.449 23/09/25,18:29:12,15,12,1, 11.9,1,1, 10.840, 10596.987, 339.727, 52764.482 23/09/25,18:29:12,16,12,1, 11.9,1,1, 10.840, 10597.009, 339.711, 52764.509 23/09/25,18:29:12,17,12,1, 11.9,1,1, 10.840, 10597.012, 339.727, 52764.478 23/09/25,18:29:12,18,12,1, 11.9,1,1, 10.840, 10597.019, 339.739, 52764.454 23/09/25,18:29:12,19,12,1, 11.9,1,1, 10.840, 10597.002, 339.730, 52764.442 23/09/25,18:29:13,00,12,1, 11.9,1,1, 10.839, 10596.997, 339.730, 52764.442 23/09/25,18:29:13,01,12,1, 11.9,1,1, 10.839, 10597.025, 339.735, 52764.484 23/09/25,18:29:13,02,12,1, 11.9,1,1, 10.839, 10597.020, 339.718, 52764.503 23/09/25,18:29:13,03,12,1, 11.9,1,1, 10.839, 10597.029, 339.733, 52764.468 23/09/25,18:29:13,04,12,1, 11.9,1,1, 10.839, 10597.031, 339.736, 52764.480 23/09/25,18:29:13,05,12,1, 11.9,1,1, 10.839, 10597.017, 339.750, 52764.491 23/09/25,18:29:13,06,12,1, 11.9,1,1, 10.839, 10597.030, 339.746, 52764.485 23/09/25,18:29:13,07,12,1, 11.9,1,1, 10.839, 10597.059, 339.736, 52764.246 23/09/25,18:29:13,08,12,1, 11.9,1,1, 10.839, 10597.025, 339.742, 52764.406 23/09/25,18:29:13,09,12,1, 11.9,1,1, 10.839, 10597.087, 339.757, 52764.473 23/09/25,18:29:13,10,12,1, 11.9,1,1, 10.839, 10597.084, 339.773, 52764.476 23/09/25,18:29:13,11,12,1, 11.9,1,1, 10.839, 10597.071, 339.774, 52764.464 23/09/25,18:29:13,12,12,1, 11.9,1,1, 10.839, 10597.059, 339.766, 52764.477 23/09/25,18:29:13,13,12,1, 11.9,1,1, 10.839, 10597.070, 339.770, 52764.497 23/09/25,18:29:13,14,12,1, 11.9,1,1, 10.839, 10597.068, 339.767, 52764.474 23/09/25,18:29:13,15,12,1, 11.9,1,1, 10.839, 10597.046, 339.790, 52764.497 23/09/25,18:29:13,16,12,1, 11.9,1,1, 10.839, 10597.072, 339.776, 52764.501 23/09/25,18:29:13,17,12,1, 11.9,1,1, 10.839, 10597.074, 339.767, 52764.496 23/09/25,18:29:13,18,12,1, 11.9,1,1, 10.839, 10597.066, 339.768, 52764.467 23/09/25,18:29:13,19,12,1, 11.9,1,1, 10.839, 10597.089, 339.744, 52764.468 23/09/25,18:29:14,00,12,1, 11.9,1,1, 10.839, 10597.088, 339.744, 52764.468 23/09/25,18:29:14,01,12,1, 11.9,1,1, 10.839, 10597.078, 339.771, 52764.466 23/09/25,18:29:14,02,12,1, 11.9,1,1, 10.839, 10597.094, 339.792, 52764.481 23/09/25,18:29:14,03,12,1, 11.9,1,1, 10.839, 10597.081, 339.793, 52764.442 23/09/25,18:29:14,04,12,1, 11.9,1,1, 10.839, 10597.091, 339.808, 52764.496 23/09/25,18:29:14,05,12,1, 11.9,1,1, 10.839, 10597.100, 339.777, 52764.440 23/09/25,18:29:14,06,12,1, 11.9,1,1, 10.839, 10597.093, 339.801, 52764.452 23/09/25,18:29:14,07,12,1, 11.9,1,1, 10.839, 10597.095, 339.783, 52764.425 23/09/25,18:29:14,08,12,1, 11.9,1,1, 10.839, 10597.089, 339.806, 52764.436 23/09/25,18:29:14,09,12,1, 11.9,1,1, 10.839, 10597.095, 339.794, 52764.459 23/09/25,18:29:14,10,12,1, 11.9,1,1, 10.839, 10597.098, 339.788, 52764.446 23/09/25,18:29:14,11,12,1, 11.9,1,1, 10.839, 10597.101, 339.797, 52764.460 23/09/25,18:29:14,12,12,1, 11.9,1,1, 10.839, 10597.095, 339.804, 52764.340 23/09/25,18:29:14,13,12,1, 11.9,1,1, 10.839, 10597.116, 339.812, 52764.508 23/09/25,18:29:14,14,12,1, 11.9,1,1, 10.839, 10597.117, 339.808, 52764.481 23/09/25,18:29:14,15,12,1, 11.9,1,1, 10.839, 10597.109, 339.818, 52764.471 23/09/25,18:29:14,16,12,1, 11.9,1,1, 10.839, 10597.110, 339.822, 52764.455 23/09/25,18:29:14,17,12,1, 11.9,1,1, 10.839, 10597.109, 339.796, 52764.449 23/09/25,18:29:14,18,12,1, 11.9,1,1, 10.839, 10597.116, 339.805, 52764.458 23/09/25,18:29:14,19,12,1, 11.9,1,1, 10.839, 10597.118, 339.819, 52764.424 23/09/25,18:29:15,00,12,1, 11.9,1,1, 10.838, 10597.113, 339.819, 52764.424 23/09/25,18:29:15,01,12,1, 11.9,1,1, 10.838, 10597.120, 339.836, 52764.413 23/09/25,18:29:15,02,12,1, 11.9,1,1, 10.838, 10597.085, 339.913, 52764.416 23/09/25,18:29:15,03,12,1, 11.9,1,1, 10.838, 10597.072, 339.909, 52764.455 23/09/25,18:29:15,04,12,1, 11.9,1,1, 10.838, 10597.135, 339.861, 52764.458 23/09/25,18:29:15,05,12,1, 11.9,1,1, 10.838, 10597.129, 339.830, 52764.439 23/09/25,18:29:15,06,12,1, 11.9,1,1, 10.838, 10597.142, 339.863, 52764.415 23/09/25,18:29:15,07,12,1, 11.9,1,1, 10.838, 10597.147, 339.835, 52764.451 23/09/25,18:29:15,08,12,1, 11.9,1,1, 10.838, 10597.146, 339.840, 52764.454 23/09/25,18:29:15,09,12,1, 11.9,1,1, 10.838, 10597.133, 339.854, 52764.438 23/09/25,18:29:15,10,12,1, 11.9,1,1, 10.838, 10597.146, 339.847, 52764.469 23/09/25,18:29:15,11,12,1, 11.9,1,1, 10.838, 10597.136, 339.852, 52764.472 23/09/25,18:29:15,12,12,1, 11.9,1,1, 10.838, 10597.138, 339.825, 52764.425 23/09/25,18:29:15,13,12,1, 11.9,1,1, 10.838, 10597.143, 339.840, 52764.429 23/09/25,18:29:15,14,12,1, 11.9,1,1, 10.838, 10597.149, 339.865, 52764.469 23/09/25,18:29:15,15,12,1, 11.9,1,1, 10.838, 10597.167, 339.854, 52764.419 23/09/25,18:29:15,16,12,1, 11.9,1,1, 10.838, 10597.149, 339.844, 52764.419 23/09/25,18:29:15,17,12,1, 11.9,1,1, 10.838, 10597.159, 339.830, 52764.415 23/09/25,18:29:15,18,12,1, 11.9,1,1, 10.838, 10597.159, 339.840, 52764.430 23/09/25,18:29:15,19,12,1, 11.9,1,1, 10.838, 10597.167, 339.863, 52764.441 23/09/25,18:29:16,00,12,1, 11.9,1,1, 10.842, 10597.163, 339.863, 52764.441 23/09/25,18:29:16,01,12,1, 11.9,1,1, 10.842, 10597.184, 339.861, 52764.474 23/09/25,18:29:16,02,12,1, 11.9,1,1, 10.842, 10597.154, 339.847, 52764.407 23/09/25,18:29:16,03,12,1, 11.9,1,1, 10.842, 10597.187, 339.857, 52764.474 23/09/25,18:29:16,04,12,1, 11.9,1,1, 10.842, 10597.196, 339.841, 52764.449 23/09/25,18:29:16,05,12,1, 11.9,1,1, 10.842, 10597.175, 339.856, 52764.410 23/09/25,18:29:16,06,12,1, 11.9,1,1, 10.842, 10597.202, 339.826, 52764.420 23/09/25,18:29:16,07,12,1, 11.9,1,1, 10.842, 10597.168, 339.859, 52764.464 23/09/25,18:29:16,08,12,1, 11.9,1,1, 10.842, 10597.175, 339.855, 52764.432 23/09/25,18:29:16,09,12,1, 11.9,1,1, 10.842, 10597.165, 339.853, 52764.434 23/09/25,18:29:16,10,12,1, 11.9,1,1, 10.842, 10597.192, 339.872, 52764.395 23/09/25,18:29:16,11,12,1, 11.9,1,1, 10.842, 10597.160, 339.853, 52764.390 23/09/25,18:29:16,12,12,1, 11.9,1,1, 10.842, 10597.159, 339.882, 52764.431 23/09/25,18:29:16,13,12,1, 11.9,1,1, 10.842, 10597.185, 339.861, 52764.429 23/09/25,18:29:16,14,12,1, 11.9,1,1, 10.842, 10597.187, 339.894, 52764.416 23/09/25,18:29:16,15,12,1, 11.9,1,1, 10.842, 10597.206, 339.867, 52764.395 23/09/25,18:29:16,16,12,1, 11.9,1,1, 10.842, 10597.198, 339.849, 52764.379 23/09/25,18:29:16,17,12,1, 11.9,1,1, 10.842, 10597.197, 339.832, 52764.400 23/09/25,18:29:16,18,12,1, 11.9,1,1, 10.842, 10597.212, 339.853, 52764.428 23/09/25,18:29:16,19,12,1, 11.9,1,1, 10.842, 10597.214, 339.875, 52764.365 23/09/25,18:29:17,00,12,1, 11.8,1,1, 10.837, 10597.214, 339.875, 52764.365 23/09/25,18:29:17,01,12,1, 11.8,1,1, 10.837, 10597.227, 339.870, 52764.372 23/09/25,18:29:17,02,12,1, 11.8,1,1, 10.837, 10597.192, 339.848, 52764.358 23/09/25,18:29:17,03,12,1, 11.8,1,1, 10.837, 10597.208, 339.871, 52764.410 23/09/25,18:29:17,04,12,1, 11.8,1,1, 10.837, 10597.189, 339.881, 52764.391 23/09/25,18:29:17,05,12,1, 11.8,1,1, 10.837, 10597.221, 339.873, 52764.391 23/09/25,18:29:17,06,12,1, 11.8,1,1, 10.837, 10597.201, 339.887, 52764.409 23/09/25,18:29:17,07,12,1, 11.8,1,1, 10.837, 10597.208, 339.864, 52764.379 23/09/25,18:29:17,08,12,1, 11.8,1,1, 10.837, 10597.212, 339.894, 52764.393 23/09/25,18:29:17,09,12,1, 11.8,1,1, 10.837, 10597.213, 339.898, 52764.366 23/09/25,18:29:17,10,12,1, 11.8,1,1, 10.837, 10597.208, 339.875, 52764.362 23/09/25,18:29:17,11,12,1, 11.8,1,1, 10.837, 10597.211, 339.871, 52764.341 23/09/25,18:29:17,12,12,1, 11.8,1,1, 10.837, 10597.213, 339.887, 52764.384 23/09/25,18:29:17,13,12,1, 11.8,1,1, 10.837, 10597.218, 339.852, 52764.378 23/09/25,18:29:17,14,12,1, 11.8,1,1, 10.837, 10597.228, 339.890, 52764.392 23/09/25,18:29:17,15,12,1, 11.8,1,1, 10.837, 10597.228, 339.871, 52764.357 23/09/25,18:29:17,16,12,1, 11.8,1,1, 10.837, 10597.206, 339.873, 52764.367 23/09/25,18:29:17,17,12,1, 11.8,1,1, 10.837, 10597.227, 339.869, 52764.397 23/09/25,18:29:17,18,12,1, 11.8,1,1, 10.837, 10597.219, 339.870, 52764.393 23/09/25,18:29:17,19,12,1, 11.8,1,1, 10.837, 10597.229, 339.884, 52764.362 23/09/25,18:29:18,00,12,1, 11.8,1,1, 10.845, 10597.222, 339.884, 52764.362 23/09/25,18:29:18,01,12,1, 11.8,1,1, 10.845, 10597.239, 339.874, 52764.409 23/09/25,18:29:18,02,12,1, 11.8,1,1, 10.845, 10597.224, 339.884, 52764.370 23/09/25,18:29:18,03,12,1, 11.8,1,1, 10.845, 10597.226, 339.869, 52764.369 23/09/25,18:29:18,04,12,1, 11.8,1,1, 10.845, 10597.220, 339.870, 52764.407 23/09/25,18:29:18,05,12,1, 11.8,1,1, 10.845, 10597.251, 339.856, 52764.361 23/09/25,18:29:18,06,12,1, 11.8,1,1, 10.845, 10597.250, 339.834, 52764.349 23/09/25,18:29:18,07,12,1, 11.8,1,1, 10.845, 10597.236, 339.853, 52764.352 23/09/25,18:29:18,08,12,1, 11.8,1,1, 10.845, 10597.251, 339.857, 52764.365 23/09/25,18:29:18,09,12,1, 11.8,1,1, 10.845, 10597.247, 339.881, 52764.350 23/09/25,18:29:18,10,12,1, 11.8,1,1, 10.845, 10597.267, 339.862, 52764.334 23/09/25,18:29:18,11,12,1, 11.8,1,1, 10.845, 10597.259, 339.881, 52764.364 23/09/25,18:29:18,12,12,1, 11.8,1,1, 10.845, 10597.259, 339.865, 52764.353 23/09/25,18:29:18,13,12,1, 11.8,1,1, 10.845, 10597.254, 339.848, 52764.314 23/09/25,18:29:18,14,12,1, 11.8,1,1, 10.845, 10597.257, 339.852, 52764.308 23/09/25,18:29:18,15,12,1, 11.8,1,1, 10.845, 10597.254, 339.854, 52764.333 23/09/25,18:29:18,16,12,1, 11.8,1,1, 10.845, 10597.268, 339.870, 52764.348 23/09/25,18:29:18,17,12,1, 11.8,1,1, 10.845, 10597.267, 339.867, 52764.324 23/09/25,18:29:18,18,12,1, 11.8,1,1, 10.845, 10597.247, 339.850, 52764.335 23/09/25,18:29:18,19,12,1, 11.8,1,1, 10.845, 10597.280, 339.856, 52764.328 23/09/25,18:29:19,00,12,1, 11.9,1,1, 10.838, 10597.272, 339.856, 52764.328 23/09/25,18:29:19,01,12,1, 11.9,1,1, 10.838, 10597.290, 339.880, 52764.324 23/09/25,18:29:19,02,12,1, 11.9,1,1, 10.838, 10597.300, 339.845, 52764.297 23/09/25,18:29:19,03,12,1, 11.9,1,1, 10.838, 10597.257, 339.870, 52764.310 23/09/25,18:29:19,04,12,1, 11.9,1,1, 10.838, 10597.273, 339.859, 52764.318 23/09/25,18:29:19,05,12,1, 11.9,1,1, 10.838, 10597.262, 339.862, 52764.338 23/09/25,18:29:19,06,12,1, 11.9,1,1, 10.838, 10597.259, 339.844, 52764.327 23/09/25,18:29:19,07,12,1, 11.9,1,1, 10.838, 10597.308, 339.872, 52764.341 23/09/25,18:29:19,08,12,1, 11.9,1,1, 10.838, 10597.293, 339.851, 52764.305 23/09/25,18:29:19,09,12,1, 11.9,1,1, 10.838, 10597.294, 339.858, 52764.301 23/09/25,18:29:19,10,12,1, 11.9,1,1, 10.838, 10597.279, 339.853, 52764.318 23/09/25,18:29:19,11,12,1, 11.9,1,1, 10.838, 10597.287, 339.872, 52764.332 23/09/25,18:29:19,12,12,1, 11.9,1,1, 10.838, 10597.290, 339.857, 52764.325 23/09/25,18:29:19,13,12,1, 11.9,1,1, 10.838, 10597.324, 339.883, 52764.339 23/09/25,18:29:19,14,12,1, 11.9,1,1, 10.838, 10597.304, 339.869, 52764.331 23/09/25,18:29:19,15,12,1, 11.9,1,1, 10.838, 10597.285, 339.857, 52764.311 23/09/25,18:29:19,16,12,1, 11.9,1,1, 10.838, 10597.308, 339.857, 52764.301 23/09/25,18:29:19,17,12,1, 11.9,1,1, 10.838, 10597.288, 339.857, 52764.291 23/09/25,18:29:19,18,12,1, 11.9,1,1, 10.838, 10597.316, 339.860, 52764.320 23/09/25,18:29:19,19,12,1, 11.9,1,1, 10.838, 10597.288, 339.835, 52764.280 23/09/25,18:29:20,00,12,1, 11.8,1,1, 10.836, 10597.280, 339.835, 52764.280 23/09/25,18:29:20,01,12,1, 11.8,1,1, 10.836, 10597.275, 339.864, 52764.325 23/09/25,18:29:20,02,12,1, 11.8,1,1, 10.836, 10597.305, 339.869, 52764.348 23/09/25,18:29:20,03,12,1, 11.8,1,1, 10.836, 10597.294, 339.855, 52764.333 23/09/25,18:29:20,04,12,1, 11.8,1,1, 10.836, 10597.296, 339.859, 52764.313 23/09/25,18:29:20,05,12,1, 11.8,1,1, 10.836, 10597.291, 339.873, 52764.321 23/09/25,18:29:20,06,12,1, 11.8,1,1, 10.836, 10597.304, 339.850, 52764.316 23/09/25,18:29:20,07,12,1, 11.8,1,1, 10.836, 10597.318, 339.864, 52764.341 23/09/25,18:29:20,08,12,1, 11.8,1,1, 10.836, 10597.310, 339.861, 52764.340 23/09/25,18:29:20,09,12,1, 11.8,1,1, 10.836, 10597.319, 339.854, 52764.325 23/09/25,18:29:20,10,12,1, 11.8,1,1, 10.836, 10597.309, 339.876, 52764.315 23/09/25,18:29:20,11,12,1, 11.8,1,1, 10.836, 10597.316, 339.869, 52764.325 23/09/25,18:29:20,12,12,1, 11.8,1,1, 10.836, 10597.326, 339.853, 52764.330 23/09/25,18:29:20,13,12,1, 11.8,1,1, 10.836, 10597.305, 339.860, 52764.314 23/09/25,18:29:20,14,12,1, 11.8,1,1, 10.836, 10597.321, 339.865, 52764.294 23/09/25,18:29:20,15,12,1, 11.8,1,1, 10.836, 10597.322, 339.863, 52764.292 23/09/25,18:29:20,16,12,1, 11.8,1,1, 10.836, 10597.311, 339.897, 52764.351 23/09/25,18:29:20,17,12,1, 11.8,1,1, 10.836, 10597.325, 339.867, 52764.281 23/09/25,18:29:20,18,12,1, 11.8,1,1, 10.836, 10597.309, 339.870, 52764.300 23/09/25,18:29:20,19,12,1, 11.8,1,1, 10.836, 10597.347, 339.893, 52764.254 23/09/25,18:29:21,00,12,1, 11.9,1,1, 10.841, 10597.339, 339.893, 52764.254 23/09/25,18:29:21,01,12,1, 11.9,1,1, 10.841, 10597.336, 339.873, 52764.270 23/09/25,18:29:21,02,12,1, 11.9,1,1, 10.841, 10597.328, 339.864, 52764.312 23/09/25,18:29:21,03,12,1, 11.9,1,1, 10.841, 10597.341, 339.867, 52764.309 23/09/25,18:29:21,04,12,1, 11.9,1,1, 10.841, 10597.343, 339.854, 52764.319 23/09/25,18:29:21,05,12,1, 11.9,1,1, 10.841, 10597.334, 339.865, 52764.334 23/09/25,18:29:21,06,12,1, 11.9,1,1, 10.841, 10597.334, 339.865, 52764.314 23/09/25,18:29:21,07,12,1, 11.9,1,1, 10.841, 10597.326, 339.889, 52764.297 23/09/25,18:29:21,08,12,1, 11.9,1,1, 10.841, 10597.401, 339.860, 52764.149 23/09/25,18:29:21,09,12,1, 11.9,1,1, 10.841, 10597.340, 339.868, 52764.117 23/09/25,18:29:21,10,12,1, 11.9,1,1, 10.841, 10597.326, 339.868, 52764.370 23/09/25,18:29:21,11,12,1, 11.9,1,1, 10.841, 10597.339, 339.896, 52764.290 23/09/25,18:29:21,12,12,1, 11.9,1,1, 10.841, 10597.360, 339.882, 52764.336 23/09/25,18:29:21,13,12,1, 11.9,1,1, 10.841, 10597.351, 339.904, 52764.288 23/09/25,18:29:21,14,12,1, 11.9,1,1, 10.841, 10597.355, 339.889, 52764.299 23/09/25,18:29:21,15,12,1, 11.9,1,1, 10.841, 10597.329, 339.886, 52764.326 23/09/25,18:29:21,16,12,1, 11.9,1,1, 10.841, 10597.336, 339.890, 52764.274 23/09/25,18:29:21,17,12,1, 11.9,1,1, 10.841, 10597.354, 339.908, 52764.303 23/09/25,18:29:21,18,12,1, 11.9,1,1, 10.841, 10597.352, 339.901, 52764.310 23/09/25,18:29:21,19,12,1, 11.9,1,1, 10.841, 10597.357, 339.891, 52764.293 23/09/25,18:29:22,00,12,1, 11.9,1,1, 10.837, 10597.355, 339.891, 52764.293 23/09/25,18:29:22,01,12,1, 11.9,1,1, 10.837, 10597.368, 339.904, 52764.302 23/09/25,18:29:22,02,12,1, 11.9,1,1, 10.837, 10597.365, 339.903, 52764.301 23/09/25,18:29:22,03,12,1, 11.9,1,1, 10.837, 10597.349, 339.919, 52764.252 23/09/25,18:29:22,04,12,1, 11.9,1,1, 10.837, 10597.352, 339.922, 52764.292 23/09/25,18:29:22,05,12,1, 11.9,1,1, 10.837, 10597.347, 339.934, 52764.312 23/09/25,18:29:22,06,12,1, 11.9,1,1, 10.837, 10597.337, 339.917, 52764.280 23/09/25,18:29:22,07,12,1, 11.9,1,1, 10.837, 10597.362, 339.944, 52764.337 23/09/25,18:29:22,08,12,1, 11.9,1,1, 10.837, 10597.349, 339.930, 52764.305 23/09/25,18:29:22,09,12,1, 11.9,1,1, 10.837, 10597.369, 339.917, 52764.332 23/09/25,18:29:22,10,12,1, 11.9,1,1, 10.837, 10597.377, 339.925, 52764.319 23/09/25,18:29:22,11,12,1, 11.9,1,1, 10.837, 10597.371, 339.923, 52764.302 23/09/25,18:29:22,12,12,1, 11.9,1,1, 10.837, 10597.364, 339.919, 52764.300 23/09/25,18:29:22,13,12,1, 11.9,1,1, 10.837, 10597.362, 339.920, 52764.289 23/09/25,18:29:22,14,12,1, 11.9,1,1, 10.837, 10597.359, 339.933, 52764.327 23/09/25,18:29:22,15,12,1, 11.9,1,1, 10.837, 10597.359, 339.940, 52764.348 23/09/25,18:29:22,16,12,1, 11.9,1,1, 10.837, 10597.371, 339.952, 52764.288 23/09/25,18:29:22,17,12,1, 11.9,1,1, 10.837, 10597.362, 339.937, 52764.320 23/09/25,18:29:22,18,12,1, 11.9,1,1, 10.837, 10597.382, 339.948, 52764.285 23/09/25,18:29:22,19,12,1, 11.9,1,1, 10.837, 10597.369, 339.937, 52764.317 23/09/25,18:29:23,00,12,1, 11.9,1,1, 10.841, 10597.364, 339.937, 52764.317 23/09/25,18:29:23,01,12,1, 11.9,1,1, 10.841, 10597.377, 339.951, 52764.279 23/09/25,18:29:23,02,12,1, 11.9,1,1, 10.841, 10597.359, 339.948, 52764.300 23/09/25,18:29:23,03,12,1, 11.9,1,1, 10.841, 10597.361, 339.952, 52764.269 23/09/25,18:29:23,04,12,1, 11.9,1,1, 10.841, 10597.376, 339.955, 52764.294 23/09/25,18:29:23,05,12,1, 11.9,1,1, 10.841, 10597.385, 339.965, 52764.306 23/09/25,18:29:23,06,12,1, 11.9,1,1, 10.841, 10597.385, 339.972, 52764.306 23/09/25,18:29:23,07,12,1, 11.9,1,1, 10.841, 10597.375, 339.967, 52764.307 23/09/25,18:29:23,08,12,1, 11.9,1,1, 10.841, 10597.381, 339.959, 52764.307 23/09/25,18:29:23,09,12,1, 11.9,1,1, 10.841, 10597.384, 339.961, 52764.293 23/09/25,18:29:23,10,12,1, 11.9,1,1, 10.841, 10597.397, 339.973, 52764.273 23/09/25,18:29:23,11,12,1, 11.9,1,1, 10.841, 10597.405, 339.975, 52764.279 23/09/25,18:29:23,12,12,1, 11.9,1,1, 10.841, 10597.380, 339.975, 52764.353 23/09/25,18:29:23,13,12,1, 11.9,1,1, 10.841, 10597.379, 339.987, 52764.306 23/09/25,18:29:23,14,12,1, 11.9,1,1, 10.841, 10597.384, 339.963, 52764.271 23/09/25,18:29:23,15,12,1, 11.9,1,1, 10.841, 10597.394, 339.998, 52764.274 23/09/25,18:29:23,16,12,1, 11.9,1,1, 10.841, 10597.395, 339.980, 52764.300 23/09/25,18:29:23,17,12,1, 11.9,1,1, 10.841, 10597.395, 339.979, 52764.299 23/09/25,18:29:23,18,12,1, 11.9,1,1, 10.841, 10597.391, 339.995, 52764.304 23/09/25,18:29:23,19,12,1, 11.9,1,1, 10.841, 10597.406, 339.974, 52764.276 23/09/25,18:29:24,00,12,1, 11.8,1,1, 10.839, 10597.405, 339.974, 52764.276 23/09/25,18:29:24,01,12,1, 11.8,1,1, 10.839, 10597.416, 339.996, 52764.293 23/09/25,18:29:24,02,12,1, 11.8,1,1, 10.839, 10597.375, 339.985, 52764.297 23/09/25,18:29:24,03,12,1, 11.8,1,1, 10.839, 10597.382, 339.972, 52764.260 23/09/25,18:29:24,04,12,1, 11.8,1,1, 10.839, 10597.421, 339.991, 52764.272 23/09/25,18:29:24,05,12,1, 11.8,1,1, 10.839, 10597.418, 339.987, 52764.279 23/09/25,18:29:24,06,12,1, 11.8,1,1, 10.839, 10597.397, 340.030, 52764.275 23/09/25,18:29:24,07,12,1, 11.8,1,1, 10.839, 10597.383, 339.995, 52764.266 23/09/25,18:29:24,08,12,1, 11.8,1,1, 10.839, 10597.409, 340.013, 52764.261 23/09/25,18:29:24,09,12,1, 11.8,1,1, 10.839, 10597.412, 340.008, 52764.271 23/09/25,18:29:24,10,12,1, 11.8,1,1, 10.839, 10597.429, 340.004, 52764.256 23/09/25,18:29:24,11,12,1, 11.8,1,1, 10.839, 10597.422, 340.017, 52764.259 23/09/25,18:29:24,12,12,1, 11.8,1,1, 10.839, 10597.419, 339.997, 52764.238 23/09/25,18:29:24,13,12,1, 11.8,1,1, 10.839, 10597.406, 340.031, 52764.231 23/09/25,18:29:24,14,12,1, 11.8,1,1, 10.839, 10597.415, 340.031, 52764.240 23/09/25,18:29:24,15,12,1, 11.8,1,1, 10.839, 10597.424, 340.026, 52764.255 23/09/25,18:29:24,16,12,1, 11.8,1,1, 10.839, 10597.396, 340.030, 52764.266 23/09/25,18:29:24,17,12,1, 11.8,1,1, 10.839, 10597.434, 340.032, 52764.253 23/09/25,18:29:24,18,12,1, 11.8,1,1, 10.839, 10597.434, 340.028, 52764.238 23/09/25,18:29:24,19,12,1, 11.8,1,1, 10.839, 10597.416, 340.052, 52764.254 23/09/25,18:29:25,00,12,1, 11.8,1,1, 10.844, 10597.414, 340.052, 52764.254 23/09/25,18:29:25,01,12,1, 11.8,1,1, 10.844, 10597.422, 340.043, 52764.248 23/09/25,18:29:25,02,12,1, 11.8,1,1, 10.844, 10597.422, 340.048, 52764.271 23/09/25,18:29:25,03,12,1, 11.8,1,1, 10.844, 10597.442, 340.036, 52764.292 23/09/25,18:29:25,04,12,1, 11.8,1,1, 10.844, 10597.424, 340.019, 52764.248 23/09/25,18:29:25,05,12,1, 11.8,1,1, 10.844, 10597.443, 340.023, 52764.215 23/09/25,18:29:25,06,12,1, 11.8,1,1, 10.844, 10597.428, 340.080, 52764.256 23/09/25,18:29:25,07,12,1, 11.8,1,1, 10.844, 10597.417, 340.063, 52764.211 23/09/25,18:29:25,08,12,1, 11.8,1,1, 10.844, 10597.454, 340.060, 52764.212 23/09/25,18:29:25,09,12,1, 11.8,1,1, 10.844, 10597.420, 340.050, 52764.198 23/09/25,18:29:25,10,12,1, 11.8,1,1, 10.844, 10597.438, 340.050, 52764.214 23/09/25,18:29:25,11,12,1, 11.8,1,1, 10.844, 10597.445, 340.059, 52764.223 23/09/25,18:29:25,12,12,1, 11.8,1,1, 10.844, 10597.430, 340.071, 52764.231 23/09/25,18:29:25,13,12,1, 11.8,1,1, 10.844, 10597.451, 340.092, 52764.249 23/09/25,18:29:25,14,12,1, 11.8,1,1, 10.844, 10597.433, 340.039, 52764.216 23/09/25,18:29:25,15,12,1, 11.8,1,1, 10.844, 10597.448, 340.089, 52764.248 23/09/25,18:29:25,16,12,1, 11.8,1,1, 10.844, 10597.446, 340.072, 52764.249 23/09/25,18:29:25,17,12,1, 11.8,1,1, 10.844, 10597.433, 340.066, 52764.226 23/09/25,18:29:25,18,12,1, 11.8,1,1, 10.844, 10597.441, 340.085, 52764.242 23/09/25,18:29:25,19,12,1, 11.8,1,1, 10.844, 10597.447, 340.084, 52764.227 23/09/25,18:29:26,00,12,1, 11.9,1,1, 10.844, 10597.439, 340.084, 52764.227 23/09/25,18:29:26,01,12,1, 11.9,1,1, 10.844, 10597.453, 340.095, 52764.206 23/09/25,18:29:26,02,12,1, 11.9,1,1, 10.844, 10597.443, 340.112, 52764.198 23/09/25,18:29:26,03,12,1, 11.9,1,1, 10.844, 10597.445, 340.098, 52764.214 23/09/25,18:29:26,04,12,1, 11.9,1,1, 10.844, 10597.459, 340.122, 52764.226 23/09/25,18:29:26,05,12,1, 11.9,1,1, 10.844, 10597.447, 340.109, 52764.181 23/09/25,18:29:26,06,12,1, 11.9,1,1, 10.844, 10597.483, 340.111, 52764.239 23/09/25,18:29:26,07,12,1, 11.9,1,1, 10.844, 10597.462, 340.099, 52764.214 23/09/25,18:29:26,08,12,1, 11.9,1,1, 10.844, 10597.450, 340.098, 52764.205 23/09/25,18:29:26,09,12,1, 11.9,1,1, 10.844, 10597.470, 340.087, 52764.056 23/09/25,18:29:26,10,12,1, 11.9,1,1, 10.844, 10597.440, 340.106, 52764.239 23/09/25,18:29:26,11,12,1, 11.9,1,1, 10.844, 10597.471, 340.122, 52764.226 23/09/25,18:29:26,12,12,1, 11.9,1,1, 10.844, 10597.453, 340.085, 52764.237 23/09/25,18:29:26,13,12,1, 11.9,1,1, 10.844, 10597.465, 340.116, 52764.256 23/09/25,18:29:26,14,12,1, 11.9,1,1, 10.844, 10597.483, 340.111, 52764.225 23/09/25,18:29:26,15,12,1, 11.9,1,1, 10.844, 10597.477, 340.126, 52764.207 23/09/25,18:29:26,16,12,1, 11.9,1,1, 10.844, 10597.477, 340.119, 52764.236 23/09/25,18:29:26,17,12,1, 11.9,1,1, 10.844, 10597.493, 340.124, 52764.237 23/09/25,18:29:26,18,12,1, 11.9,1,1, 10.844, 10597.468, 340.135, 52764.202 23/09/25,18:29:26,19,12,1, 11.9,1,1, 10.844, 10597.475, 340.126, 52764.214 23/09/25,18:29:27,00,12,1, 11.8,1,1, 10.842, 10597.472, 340.126, 52764.214 23/09/25,18:29:27,01,12,1, 11.8,1,1, 10.842, 10597.466, 340.125, 52764.232 23/09/25,18:29:27,02,12,1, 11.8,1,1, 10.842, 10597.463, 340.128, 52764.248 23/09/25,18:29:27,03,12,1, 11.8,1,1, 10.842, 10597.482, 340.117, 52764.246 23/09/25,18:29:27,04,12,1, 11.8,1,1, 10.842, 10597.472, 340.162, 52764.212 23/09/25,18:29:27,05,12,1, 11.8,1,1, 10.842, 10597.485, 340.169, 52764.237 23/09/25,18:29:27,06,12,1, 11.8,1,1, 10.842, 10597.476, 340.136, 52764.226 23/09/25,18:29:27,07,12,1, 11.8,1,1, 10.842, 10597.495, 340.148, 52764.225 23/09/25,18:29:27,08,12,1, 11.8,1,1, 10.842, 10597.495, 340.130, 52764.211 23/09/25,18:29:27,09,12,1, 11.8,1,1, 10.842, 10597.504, 340.154, 52764.213 23/09/25,18:29:27,10,12,1, 11.8,1,1, 10.842, 10597.506, 340.151, 52764.224 23/09/25,18:29:27,11,12,1, 11.8,1,1, 10.842, 10597.502, 340.145, 52764.231 23/09/25,18:29:27,12,12,1, 11.8,1,1, 10.842, 10597.516, 340.145, 52764.176 23/09/25,18:29:27,13,12,1, 11.8,1,1, 10.842, 10597.500, 340.132, 52764.197 23/09/25,18:29:27,14,12,1, 11.8,1,1, 10.842, 10597.527, 340.123, 52764.228 23/09/25,18:29:27,15,12,1, 11.8,1,1, 10.842, 10597.513, 340.150, 52764.192 23/09/25,18:29:27,16,12,1, 11.8,1,1, 10.842, 10597.505, 340.146, 52764.194 23/09/25,18:29:27,17,12,1, 11.8,1,1, 10.842, 10597.524, 340.136, 52764.232 23/09/25,18:29:27,18,12,1, 11.8,1,1, 10.842, 10597.513, 340.147, 52764.218 23/09/25,18:29:27,19,12,1, 11.8,1,1, 10.842, 10597.531, 340.152, 52764.195 23/09/25,18:29:28,00,12,1, 11.9,1,1, 10.842, 10597.531, 340.152, 52764.195 23/09/25,18:29:28,01,12,1, 11.9,1,1, 10.842, 10597.531, 340.172, 52764.243 23/09/25,18:29:28,02,12,1, 11.9,1,1, 10.842, 10597.493, 340.154, 52764.216 23/09/25,18:29:28,03,12,1, 11.9,1,1, 10.842, 10597.509, 340.167, 52764.223 23/09/25,18:29:28,04,12,1, 11.9,1,1, 10.842, 10597.528, 340.166, 52764.219 23/09/25,18:29:28,05,12,1, 11.9,1,1, 10.842, 10597.503, 340.188, 52764.495 23/09/25,18:29:28,06,12,1, 11.9,1,1, 10.842, 10597.563, 340.144, 52764.262 23/09/25,18:29:28,07,12,1, 11.9,1,1, 10.842, 10597.548, 340.177, 52764.167 23/09/25,18:29:28,08,12,1, 11.9,1,1, 10.842, 10597.554, 340.175, 52764.213 23/09/25,18:29:28,09,12,1, 11.9,1,1, 10.842, 10597.551, 340.152, 52764.211 23/09/25,18:29:28,10,12,1, 11.9,1,1, 10.842, 10597.545, 340.168, 52764.208 23/09/25,18:29:28,11,12,1, 11.9,1,1, 10.842, 10597.553, 340.150, 52764.215 23/09/25,18:29:28,12,12,1, 11.9,1,1, 10.842, 10597.550, 340.183, 52764.314 23/09/25,18:29:28,13,12,1, 11.9,1,1, 10.842, 10597.539, 340.188, 52764.218 23/09/25,18:29:28,14,12,1, 11.9,1,1, 10.842, 10597.569, 340.182, 52764.180 23/09/25,18:29:28,15,12,1, 11.9,1,1, 10.842, 10597.564, 340.166, 52764.176 23/09/25,18:29:28,16,12,1, 11.9,1,1, 10.842, 10597.548, 340.155, 52764.166 23/09/25,18:29:28,17,12,1, 11.9,1,1, 10.842, 10597.559, 340.179, 52764.170 23/09/25,18:29:28,18,12,1, 11.9,1,1, 10.842, 10597.570, 340.176, 52764.149 23/09/25,18:29:28,19,12,1, 11.9,1,1, 10.842, 10597.547, 340.176, 52764.035 23/09/25,18:29:29,00,12,1, 11.8,1,1, 10.838, 10597.539, 340.176, 52764.035 23/09/25,18:29:29,01,12,1, 11.8,1,1, 10.838, 10597.601, 340.205, 52764.143 23/09/25,18:29:29,02,12,1, 11.8,1,1, 10.838, 10597.598, 340.177, 52764.129 23/09/25,18:29:29,03,12,1, 11.8,1,1, 10.838, 10597.557, 340.178, 52764.075 23/09/25,18:29:29,04,12,1, 11.8,1,1, 10.838, 10597.606, 340.193, 52764.145 23/09/25,18:29:29,05,12,1, 11.8,1,1, 10.838, 10597.563, 340.189, 52764.118 23/09/25,18:29:29,06,12,1, 11.8,1,1, 10.838, 10597.598, 340.187, 52764.181 23/09/25,18:29:29,07,12,1, 11.8,1,1, 10.838, 10597.599, 340.181, 52764.177 23/09/25,18:29:29,08,12,1, 11.8,1,1, 10.838, 10597.595, 340.175, 52764.189 23/09/25,18:29:29,09,12,1, 11.8,1,1, 10.838, 10597.595, 340.168, 52764.176 23/09/25,18:29:29,10,12,1, 11.8,1,1, 10.838, 10597.582, 340.205, 52764.179 23/09/25,18:29:29,11,12,1, 11.8,1,1, 10.838, 10597.588, 340.182, 52764.182 23/09/25,18:29:29,12,12,1, 11.8,1,1, 10.838, 10597.606, 340.190, 52764.178 23/09/25,18:29:29,13,12,1, 11.8,1,1, 10.838, 10597.573, 340.203, 52764.162 23/09/25,18:29:29,14,12,1, 11.8,1,1, 10.838, 10597.613, 340.187, 52764.166 23/09/25,18:29:29,15,12,1, 11.8,1,1, 10.838, 10597.598, 340.195, 52764.192 23/09/25,18:29:29,16,12,1, 11.8,1,1, 10.838, 10597.607, 340.187, 52764.142 23/09/25,18:29:29,17,12,1, 11.8,1,1, 10.838, 10597.575, 340.220, 52764.151 23/09/25,18:29:29,18,12,1, 11.8,1,1, 10.838, 10597.605, 340.185, 52764.178 23/09/25,18:29:29,19,12,1, 11.8,1,1, 10.838, 10597.625, 340.173, 52764.152 23/09/25,18:29:30,00,12,1, 11.8,1,1, 10.840, 10597.622, 340.173, 52764.152 23/09/25,18:29:30,01,12,1, 11.8,1,1, 10.840, 10597.596, 340.198, 52764.159 23/09/25,18:29:30,02,12,1, 11.8,1,1, 10.840, 10597.604, 340.199, 52764.133 23/09/25,18:29:30,03,12,1, 11.8,1,1, 10.840, 10597.605, 340.184, 52764.135 23/09/25,18:29:30,04,12,1, 11.8,1,1, 10.840, 10597.610, 340.201, 52764.151 23/09/25,18:29:30,05,12,1, 11.8,1,1, 10.840, 10597.624, 340.191, 52764.127 23/09/25,18:29:30,06,12,1, 11.8,1,1, 10.840, 10597.624, 340.212, 52764.181 23/09/25,18:29:30,07,12,1, 11.8,1,1, 10.840, 10597.599, 340.198, 52764.134 23/09/25,18:29:30,08,12,1, 11.8,1,1, 10.840, 10597.631, 340.206, 52764.128 23/09/25,18:29:30,09,12,1, 11.8,1,1, 10.840, 10597.619, 340.192, 52764.161 23/09/25,18:29:30,10,12,1, 11.8,1,1, 10.840, 10597.610, 340.205, 52764.121 23/09/25,18:29:30,11,12,1, 11.8,1,1, 10.840, 10597.626, 340.189, 52764.125 23/09/25,18:29:30,12,12,1, 11.8,1,1, 10.840, 10597.618, 340.179, 52764.136 23/09/25,18:29:30,13,12,1, 11.8,1,1, 10.840, 10597.631, 340.192, 52764.112 23/09/25,18:29:30,14,12,1, 11.8,1,1, 10.840, 10597.632, 340.207, 52764.150 23/09/25,18:29:30,15,12,1, 11.8,1,1, 10.840, 10597.638, 340.203, 52764.127 23/09/25,18:29:30,16,12,1, 11.8,1,1, 10.840, 10597.632, 340.194, 52764.147 23/09/25,18:29:30,17,12,1, 11.8,1,1, 10.840, 10597.642, 340.201, 52764.144 23/09/25,18:29:30,18,12,1, 11.8,1,1, 10.840, 10597.622, 340.207, 52764.122 23/09/25,18:29:30,19,12,1, 11.8,1,1, 10.840, 10597.629, 340.218, 52764.146 23/09/25,18:29:31,00,12,1, 12.0,1,1, 10.837, 10597.622, 340.218, 52764.146 23/09/25,18:29:31,01,12,1, 12.0,1,1, 10.837, 10597.619, 340.197, 52764.137 23/09/25,18:29:31,02,12,1, 12.0,1,1, 10.837, 10597.628, 340.202, 52764.117 23/09/25,18:29:31,03,12,1, 12.0,1,1, 10.837, 10597.612, 340.166, 52764.138 23/09/25,18:29:31,04,12,1, 12.0,1,1, 10.837, 10597.641, 340.192, 52764.168 23/09/25,18:29:31,05,12,1, 12.0,1,1, 10.837, 10597.624, 340.178, 52764.124 23/09/25,18:29:31,06,12,1, 12.0,1,1, 10.837, 10597.616, 340.203, 52764.143 23/09/25,18:29:31,07,12,1, 12.0,1,1, 10.837, 10597.633, 340.202, 52764.121 23/09/25,18:29:31,08,12,1, 12.0,1,1, 10.837, 10597.629, 340.198, 52764.142 23/09/25,18:29:31,09,12,1, 12.0,1,1, 10.837, 10597.630, 340.229, 52764.130 23/09/25,18:29:31,10,12,1, 12.0,1,1, 10.837, 10597.628, 340.215, 52764.127 23/09/25,18:29:31,11,12,1, 12.0,1,1, 10.837, 10597.641, 340.225, 52764.116 23/09/25,18:29:31,12,12,1, 12.0,1,1, 10.837, 10597.631, 340.195, 52764.143 23/09/25,18:29:31,13,12,1, 12.0,1,1, 10.837, 10597.670, 340.215, 52764.120 23/09/25,18:29:31,14,12,1, 12.0,1,1, 10.837, 10597.611, 340.194, 52764.099 23/09/25,18:29:31,15,12,1, 12.0,1,1, 10.837, 10597.624, 340.235, 52764.149 23/09/25,18:29:31,16,12,1, 12.0,1,1, 10.837, 10597.632, 340.216, 52764.126 23/09/25,18:29:31,17,12,1, 12.0,1,1, 10.837, 10597.639, 340.227, 52764.138 23/09/25,18:29:31,18,12,1, 12.0,1,1, 10.837, 10597.642, 340.224, 52764.112 23/09/25,18:29:31,19,12,1, 12.0,1,1, 10.837, 10597.643, 340.232, 52764.120 23/09/25,18:29:32,00,12,1, 11.9,1,1, 10.840, 10597.639, 340.232, 52764.120 23/09/25,18:29:32,01,12,1, 11.9,1,1, 10.840, 10597.628, 340.223, 52764.106 23/09/25,18:29:32,02,12,1, 11.9,1,1, 10.840, 10597.646, 340.229, 52764.101 23/09/25,18:29:32,03,12,1, 11.9,1,1, 10.840, 10597.643, 340.254, 52764.101 23/09/25,18:29:32,04,12,1, 11.9,1,1, 10.840, 10597.625, 340.239, 52764.110 23/09/25,18:29:32,05,12,1, 11.9,1,1, 10.840, 10597.639, 340.209, 52764.094 23/09/25,18:29:32,06,12,1, 11.9,1,1, 10.840, 10597.645, 340.210, 52764.147 23/09/25,18:29:32,07,12,1, 11.9,1,1, 10.840, 10597.608, 340.213, 52764.135 23/09/25,18:29:32,08,12,1, 11.9,1,1, 10.840, 10597.636, 340.216, 52764.113 23/09/25,18:29:32,09,12,1, 11.9,1,1, 10.840, 10597.639, 340.229, 52764.136 23/09/25,18:29:32,10,12,1, 11.9,1,1, 10.840, 10597.618, 340.235, 52764.127 23/09/25,18:29:32,11,12,1, 11.9,1,1, 10.840, 10597.634, 340.239, 52764.092 23/09/25,18:29:32,12,12,1, 11.9,1,1, 10.840, 10597.621, 340.237, 52764.084 23/09/25,18:29:32,13,12,1, 11.9,1,1, 10.840, 10597.620, 340.248, 52764.080 23/09/25,18:29:32,14,12,1, 11.9,1,1, 10.840, 10597.648, 340.255, 52764.100 23/09/25,18:29:32,15,12,1, 11.9,1,1, 10.840, 10597.649, 340.250, 52764.053 23/09/25,18:29:32,16,12,1, 11.9,1,1, 10.840, 10597.635, 340.252, 52764.066 23/09/25,18:29:32,17,12,1, 11.9,1,1, 10.840, 10597.647, 340.261, 52764.068 23/09/25,18:29:32,18,12,1, 11.9,1,1, 10.840, 10597.665, 340.246, 52764.094 23/09/25,18:29:32,19,12,1, 11.9,1,1, 10.840, 10597.647, 340.272, 52764.134 23/09/25,18:29:33,00,12,1, 12.0,1,1, 10.841, 10597.647, 340.272, 52764.134 23/09/25,18:29:33,01,12,1, 12.0,1,1, 10.841, 10597.653, 340.252, 52764.040 23/09/25,18:29:33,02,12,1, 12.0,1,1, 10.841, 10597.666, 340.258, 52764.078 23/09/25,18:29:33,03,12,1, 12.0,1,1, 10.841, 10597.667, 340.244, 52764.097 23/09/25,18:29:33,04,12,1, 12.0,1,1, 10.841, 10597.650, 340.278, 52764.078 23/09/25,18:29:33,05,12,1, 12.0,1,1, 10.841, 10597.653, 340.285, 52764.084 23/09/25,18:29:33,06,12,1, 12.0,1,1, 10.841, 10597.648, 340.249, 52764.085 23/09/25,18:29:33,07,12,1, 12.0,1,1, 10.841, 10597.652, 340.272, 52764.070 23/09/25,18:29:33,08,12,1, 12.0,1,1, 10.841, 10597.649, 340.273, 52764.052 23/09/25,18:29:33,09,12,1, 12.0,1,1, 10.841, 10597.653, 340.299, 52764.187 23/09/25,18:29:33,10,12,1, 12.0,1,1, 10.841, 10597.656, 340.277, 52764.028 23/09/25,18:29:33,11,12,1, 12.0,1,1, 10.841, 10597.624, 340.294, 52764.066 23/09/25,18:29:33,12,12,1, 12.0,1,1, 10.841, 10597.665, 340.302, 52764.087 23/09/25,18:29:33,13,12,1, 12.0,1,1, 10.841, 10597.656, 340.288, 52764.072 23/09/25,18:29:33,14,12,1, 12.0,1,1, 10.841, 10597.698, 340.294, 52764.089 23/09/25,18:29:33,15,12,1, 12.0,1,1, 10.841, 10597.652, 340.310, 52764.068 23/09/25,18:29:33,16,12,1, 12.0,1,1, 10.841, 10597.657, 340.304, 52764.057 23/09/25,18:29:33,17,12,1, 12.0,1,1, 10.841, 10597.661, 340.304, 52764.051 23/09/25,18:29:33,18,12,1, 12.0,1,1, 10.841, 10597.668, 340.296, 52764.073 23/09/25,18:29:33,19,12,1, 12.0,1,1, 10.841, 10597.662, 340.304, 52764.057 23/09/25,18:29:34,00,12,1, 11.9,1,1, 10.840, 10597.656, 340.304, 52764.057 23/09/25,18:29:34,01,12,1, 11.9,1,1, 10.840, 10597.678, 340.296, 52764.091 23/09/25,18:29:34,02,12,1, 11.9,1,1, 10.840, 10597.693, 340.341, 52764.100 23/09/25,18:29:34,03,12,1, 11.9,1,1, 10.840, 10597.686, 340.340, 52764.087 23/09/25,18:29:34,04,12,1, 11.9,1,1, 10.840, 10597.669, 340.338, 52764.090 23/09/25,18:29:34,05,12,1, 11.9,1,1, 10.840, 10597.680, 340.316, 52764.042 23/09/25,18:29:34,06,12,1, 11.9,1,1, 10.840, 10597.678, 340.310, 52764.077 23/09/25,18:29:34,07,12,1, 11.9,1,1, 10.840, 10597.653, 340.347, 52764.068 23/09/25,18:29:34,08,12,1, 11.9,1,1, 10.840, 10597.691, 340.337, 52764.076 23/09/25,18:29:34,09,12,1, 11.9,1,1, 10.840, 10597.658, 340.341, 52764.132 23/09/25,18:29:34,10,12,1, 11.9,1,1, 10.840, 10597.681, 340.333, 52764.044 23/09/25,18:29:34,11,12,1, 11.9,1,1, 10.840, 10597.689, 340.330, 52764.070 23/09/25,18:29:34,12,12,1, 11.9,1,1, 10.840, 10597.688, 340.342, 52764.093 23/09/25,18:29:34,13,12,1, 11.9,1,1, 10.840, 10597.675, 340.349, 52764.075 23/09/25,18:29:34,14,12,1, 11.9,1,1, 10.840, 10597.681, 340.355, 52764.103 23/09/25,18:29:34,15,12,1, 11.9,1,1, 10.840, 10597.660, 340.354, 52764.064 23/09/25,18:29:34,16,12,1, 11.9,1,1, 10.840, 10597.674, 340.374, 52764.110 23/09/25,18:29:34,17,12,1, 11.9,1,1, 10.840, 10597.660, 340.360, 52764.059 23/09/25,18:29:34,18,12,1, 11.9,1,1, 10.840, 10597.706, 340.369, 52764.015 23/09/25,18:29:34,19,12,1, 11.9,1,1, 10.840, 10597.698, 340.372, 52764.041 23/09/25,18:29:35,00,12,1, 11.9,1,1, 10.836, 10597.697, 340.372, 52764.041 23/09/25,18:29:35,01,12,1, 11.9,1,1, 10.836, 10597.689, 340.377, 52764.078 23/09/25,18:29:35,02,12,1, 11.9,1,1, 10.836, 10597.688, 340.375, 52764.047 23/09/25,18:29:35,03,12,1, 11.9,1,1, 10.836, 10597.669, 340.392, 52764.064 23/09/25,18:29:35,04,12,1, 11.9,1,1, 10.836, 10597.695, 340.373, 52764.061 23/09/25,18:29:35,05,12,1, 11.9,1,1, 10.836, 10597.678, 340.386, 52764.062 23/09/25,18:29:35,06,12,1, 11.9,1,1, 10.836, 10597.692, 340.389, 52764.078 23/09/25,18:29:35,07,12,1, 11.9,1,1, 10.836, 10597.673, 340.372, 52764.062 23/09/25,18:29:35,08,12,1, 11.9,1,1, 10.836, 10597.686, 340.377, 52764.067 23/09/25,18:29:35,09,12,1, 11.9,1,1, 10.836, 10597.678, 340.397, 52764.072 23/09/25,18:29:35,10,12,1, 11.9,1,1, 10.836, 10597.678, 340.404, 52764.088 23/09/25,18:29:35,11,12,1, 11.9,1,1, 10.836, 10597.711, 340.406, 52764.079 23/09/25,18:29:35,12,12,1, 11.9,1,1, 10.836, 10597.696, 340.423, 52764.054 23/09/25,18:29:35,13,12,1, 11.9,1,1, 10.836, 10597.706, 340.410, 52764.073 23/09/25,18:29:35,14,12,1, 11.9,1,1, 10.836, 10597.704, 340.401, 52764.051 23/09/25,18:29:35,15,12,1, 11.9,1,1, 10.836, 10597.680, 340.423, 52764.049 23/09/25,18:29:35,16,12,1, 11.9,1,1, 10.836, 10597.693, 340.428, 52764.074 23/09/25,18:29:35,17,12,1, 11.9,1,1, 10.836, 10597.692, 340.426, 52764.075 23/09/25,18:29:35,18,12,1, 11.9,1,1, 10.836, 10597.662, 340.445, 52764.012 23/09/25,18:29:35,19,12,1, 11.9,1,1, 10.836, 10597.684, 340.433, 52764.038 23/09/25,18:29:36,00,12,1, 11.8,1,1, 10.838, 10597.681, 340.433, 52764.038 23/09/25,18:29:36,01,12,1, 11.8,1,1, 10.838, 10597.684, 340.458, 52764.026 23/09/25,18:29:36,02,12,1, 11.8,1,1, 10.838, 10597.695, 340.431, 52764.026 23/09/25,18:29:36,03,12,1, 11.8,1,1, 10.838, 10597.693, 340.448, 52764.015 23/09/25,18:29:36,04,12,1, 11.8,1,1, 10.838, 10597.683, 340.426, 52764.035 23/09/25,18:29:36,05,12,1, 11.8,1,1, 10.838, 10597.685, 340.458, 52764.043 23/09/25,18:29:36,06,12,1, 11.8,1,1, 10.838, 10597.676, 340.444, 52764.052 23/09/25,18:29:36,07,12,1, 11.8,1,1, 10.838, 10597.692, 340.456, 52764.028 23/09/25,18:29:36,08,12,1, 11.8,1,1, 10.838, 10597.686, 340.465, 52764.058 23/09/25,18:29:36,09,12,1, 11.8,1,1, 10.838, 10597.670, 340.448, 52764.026 23/09/25,18:29:36,10,12,1, 11.8,1,1, 10.838, 10597.685, 340.459, 52763.997 23/09/25,18:29:36,11,12,1, 11.8,1,1, 10.838, 10597.712, 340.464, 52764.029 23/09/25,18:29:36,12,12,1, 11.8,1,1, 10.838, 10597.674, 340.458, 52764.037 23/09/25,18:29:36,13,12,1, 11.8,1,1, 10.838, 10597.722, 340.460, 52764.067 23/09/25,18:29:36,14,12,1, 11.8,1,1, 10.838, 10597.694, 340.461, 52764.054 23/09/25,18:29:36,15,12,1, 11.8,1,1, 10.838, 10597.705, 340.473, 52764.044 23/09/25,18:29:36,16,12,1, 11.8,1,1, 10.838, 10597.693, 340.484, 52764.052 23/09/25,18:29:36,17,12,1, 11.8,1,1, 10.838, 10597.678, 340.469, 52764.020 23/09/25,18:29:36,18,12,1, 11.8,1,1, 10.838, 10597.682, 340.474, 52764.047 23/09/25,18:29:36,19,12,1, 11.8,1,1, 10.838, 10597.697, 340.489, 52764.034 23/09/25,18:29:37,00,12,1, 11.9,1,1, 10.837, 10597.689, 340.489, 52764.034 23/09/25,18:29:37,01,12,1, 11.9,1,1, 10.837, 10597.715, 340.481, 52764.067 23/09/25,18:29:37,02,12,1, 11.9,1,1, 10.837, 10597.697, 340.467, 52764.052 23/09/25,18:29:37,03,12,1, 11.9,1,1, 10.837, 10597.692, 340.486, 52764.015 23/09/25,18:29:37,04,12,1, 11.9,1,1, 10.837, 10597.678, 340.487, 52764.051 23/09/25,18:29:37,05,12,1, 11.9,1,1, 10.837, 10597.701, 340.473, 52764.035 23/09/25,18:29:37,06,12,1, 11.9,1,1, 10.837, 10597.690, 340.498, 52764.034 23/09/25,18:29:37,07,12,1, 11.9,1,1, 10.837, 10597.693, 340.516, 52764.026 23/09/25,18:29:37,08,12,1, 11.9,1,1, 10.837, 10597.699, 340.499, 52764.019 23/09/25,18:29:37,09,12,1, 11.9,1,1, 10.837, 10597.687, 340.489, 52764.005 23/09/25,18:29:37,10,12,1, 11.9,1,1, 10.837, 10597.692, 340.513, 52764.025 23/09/25,18:29:37,11,12,1, 11.9,1,1, 10.837, 10597.684, 340.504, 52763.998 23/09/25,18:29:37,12,12,1, 11.9,1,1, 10.837, 10597.679, 340.512, 52764.033 23/09/25,18:29:37,13,12,1, 11.9,1,1, 10.837, 10597.699, 340.514, 52764.017 23/09/25,18:29:37,14,12,1, 11.9,1,1, 10.837, 10597.697, 340.523, 52764.009 23/09/25,18:29:37,15,12,1, 11.9,1,1, 10.837, 10597.693, 340.538, 52764.044 23/09/25,18:29:37,16,12,1, 11.9,1,1, 10.837, 10597.698, 340.526, 52764.031 23/09/25,18:29:37,17,12,1, 11.9,1,1, 10.837, 10597.716, 340.537, 52764.034 23/09/25,18:29:37,18,12,1, 11.9,1,1, 10.837, 10597.702, 340.536, 52764.009 23/09/25,18:29:37,19,12,1, 11.9,1,1, 10.837, 10597.707, 340.560, 52764.004 23/09/25,18:29:38,00,12,1, 11.9,1,1, 10.837, 10597.706, 340.560, 52764.004 23/09/25,18:29:38,01,12,1, 11.9,1,1, 10.837, 10597.708, 340.530, 52764.001 23/09/25,18:29:38,02,12,1, 11.9,1,1, 10.837, 10597.687, 340.536, 52764.062 23/09/25,18:29:38,03,12,1, 11.9,1,1, 10.837, 10597.694, 340.552, 52763.995 23/09/25,18:29:38,04,12,1, 11.9,1,1, 10.837, 10597.694, 340.570, 52764.006 23/09/25,18:29:38,05,12,1, 11.9,1,1, 10.837, 10597.717, 340.542, 52764.019 23/09/25,18:29:38,06,12,1, 11.9,1,1, 10.837, 10597.698, 340.552, 52764.153 23/09/25,18:29:38,07,12,1, 11.9,1,1, 10.837, 10597.694, 340.544, 52764.051 23/09/25,18:29:38,08,12,1, 11.9,1,1, 10.837, 10597.707, 340.568, 52764.043 23/09/25,18:29:38,09,12,1, 11.9,1,1, 10.837, 10597.699, 340.556, 52764.029 23/09/25,18:29:38,10,12,1, 11.9,1,1, 10.837, 10597.691, 340.557, 52764.019 23/09/25,18:29:38,11,12,1, 11.9,1,1, 10.837, 10597.727, 340.554, 52764.003 23/09/25,18:29:38,12,12,1, 11.9,1,1, 10.837, 10597.733, 340.573, 52763.995 23/09/25,18:29:38,13,12,1, 11.9,1,1, 10.837, 10597.718, 340.563, 52764.023 23/09/25,18:29:38,14,12,1, 11.9,1,1, 10.837, 10597.730, 340.597, 52764.018 23/09/25,18:29:38,15,12,1, 11.9,1,1, 10.837, 10597.723, 340.606, 52764.006 23/09/25,18:29:38,16,12,1, 11.9,1,1, 10.837, 10597.747, 340.582, 52764.028 23/09/25,18:29:38,17,12,1, 11.9,1,1, 10.837, 10597.743, 340.599, 52764.012 23/09/25,18:29:38,18,12,1, 11.9,1,1, 10.837, 10597.741, 340.591, 52763.991 23/09/25,18:29:38,19,12,1, 11.9,1,1, 10.837, 10597.724, 340.584, 52763.990 23/09/25,18:29:39,00,12,1, 11.9,1,1, 10.838, 10597.723, 340.584, 52763.990 23/09/25,18:29:39,01,12,1, 11.9,1,1, 10.838, 10597.723, 340.588, 52763.997 23/09/25,18:29:39,02,12,1, 11.9,1,1, 10.838, 10597.738, 340.598, 52763.994 23/09/25,18:29:39,03,12,1, 11.9,1,1, 10.838, 10597.771, 340.590, 52764.021 23/09/25,18:29:39,04,12,1, 11.9,1,1, 10.838, 10597.752, 340.612, 52763.976 23/09/25,18:29:39,05,12,1, 11.9,1,1, 10.838, 10597.750, 340.600, 52763.993 23/09/25,18:29:39,06,12,1, 11.9,1,1, 10.838, 10597.756, 340.596, 52764.015 23/09/25,18:29:39,07,12,1, 11.9,1,1, 10.838, 10597.769, 340.604, 52764.020 23/09/25,18:29:39,08,12,1, 11.9,1,1, 10.838, 10597.745, 340.612, 52764.011 23/09/25,18:29:39,09,12,1, 11.9,1,1, 10.838, 10597.738, 340.614, 52763.986 23/09/25,18:29:39,10,12,1, 11.9,1,1, 10.838, 10597.733, 340.604, 52763.981 23/09/25,18:29:39,11,12,1, 11.9,1,1, 10.838, 10597.739, 340.624, 52763.980 23/09/25,18:29:39,12,12,1, 11.9,1,1, 10.838, 10597.753, 340.623, 52764.012 23/09/25,18:29:39,13,12,1, 11.9,1,1, 10.838, 10597.757, 340.619, 52763.967 23/09/25,18:29:39,14,12,1, 11.9,1,1, 10.838, 10597.754, 340.633, 52764.009 23/09/25,18:29:39,15,12,1, 11.9,1,1, 10.838, 10597.771, 340.634, 52763.972 23/09/25,18:29:39,16,12,1, 11.9,1,1, 10.838, 10597.750, 340.616, 52763.988 23/09/25,18:29:39,17,12,1, 11.9,1,1, 10.838, 10597.776, 340.647, 52763.978 23/09/25,18:29:39,18,12,1, 11.9,1,1, 10.838, 10597.755, 340.632, 52763.961 23/09/25,18:29:39,19,12,1, 11.9,1,1, 10.838, 10597.765, 340.673, 52763.955 23/09/25,18:29:40,00,12,1, 11.9,1,1, 10.838, 10597.764, 340.673, 52763.955 23/09/25,18:29:40,01,12,1, 11.9,1,1, 10.838, 10597.762, 340.666, 52763.981 23/09/25,18:29:40,02,12,1, 11.9,1,1, 10.838, 10597.779, 340.661, 52764.019 23/09/25,18:29:40,03,12,1, 11.9,1,1, 10.838, 10597.770, 340.665, 52764.003 23/09/25,18:29:40,04,12,1, 11.9,1,1, 10.838, 10597.752, 340.659, 52764.009 23/09/25,18:29:40,05,12,1, 11.9,1,1, 10.838, 10597.784, 340.652, 52763.960 23/09/25,18:29:40,06,12,1, 11.9,1,1, 10.838, 10597.755, 340.650, 52763.981 23/09/25,18:29:40,07,12,1, 11.9,1,1, 10.838, 10597.755, 340.674, 52763.958 23/09/25,18:29:40,08,12,1, 11.9,1,1, 10.838, 10597.771, 340.675, 52763.972 23/09/25,18:29:40,09,12,1, 11.9,1,1, 10.838, 10597.761, 340.683, 52763.922 23/09/25,18:29:40,10,12,1, 11.9,1,1, 10.838, 10597.779, 340.684, 52763.966 23/09/25,18:29:40,11,12,1, 11.9,1,1, 10.838, 10597.770, 340.684, 52763.957 23/09/25,18:29:40,12,12,1, 11.9,1,1, 10.838, 10597.752, 340.672, 52763.946 23/09/25,18:29:40,13,12,1, 11.9,1,1, 10.838, 10597.796, 340.735, 52763.993 23/09/25,18:29:40,14,12,1, 11.9,1,1, 10.838, 10597.773, 340.670, 52763.962 23/09/25,18:29:40,15,12,1, 11.9,1,1, 10.838, 10597.795, 340.687, 52763.988 23/09/25,18:29:40,16,12,1, 11.9,1,1, 10.838, 10597.781, 340.679, 52763.965 23/09/25,18:29:40,17,12,1, 11.9,1,1, 10.838, 10597.788, 340.694, 52763.995 23/09/25,18:29:40,18,12,1, 11.9,1,1, 10.838, 10597.773, 340.706, 52763.983 23/09/25,18:29:40,19,12,1, 11.9,1,1, 10.838, 10597.778, 340.689, 52763.980 23/09/25,18:29:41,00,12,1, 11.8,1,1, 10.837, 10597.773, 340.689, 52763.980 23/09/25,18:29:41,01,12,1, 11.8,1,1, 10.837, 10597.805, 340.709, 52763.939 23/09/25,18:29:41,02,12,1, 11.8,1,1, 10.837, 10597.796, 340.708, 52763.966 23/09/25,18:29:41,03,12,1, 11.8,1,1, 10.837, 10597.791, 340.707, 52763.937 23/09/25,18:29:41,04,12,1, 11.8,1,1, 10.837, 10597.801, 340.705, 52763.944 23/09/25,18:29:41,05,12,1, 11.8,1,1, 10.837, 10597.801, 340.707, 52763.943 23/09/25,18:29:41,06,12,1, 11.8,1,1, 10.837, 10597.800, 340.715, 52763.978 23/09/25,18:29:41,07,12,1, 11.8,1,1, 10.837, 10597.817, 340.702, 52763.961 23/09/25,18:29:41,08,12,1, 11.8,1,1, 10.837, 10597.800, 340.735, 52763.928 23/09/25,18:29:41,09,12,1, 11.8,1,1, 10.837, 10597.798, 340.714, 52763.927 23/09/25,18:29:41,10,12,1, 11.8,1,1, 10.837, 10597.811, 340.726, 52763.956 23/09/25,18:29:41,11,12,1, 11.8,1,1, 10.837, 10597.787, 340.749, 52764.059 23/09/25,18:29:41,12,12,1, 11.8,1,1, 10.837, 10597.796, 340.748, 52763.982 23/09/25,18:29:41,13,12,1, 11.8,1,1, 10.837, 10597.799, 340.750, 52763.972 23/09/25,18:29:41,14,12,1, 11.8,1,1, 10.837, 10597.791, 340.743, 52763.925 23/09/25,18:29:41,15,12,1, 11.8,1,1, 10.837, 10597.813, 340.761, 52763.908 23/09/25,18:29:41,16,12,1, 11.8,1,1, 10.837, 10597.805, 340.739, 52763.916 23/09/25,18:29:41,17,12,1, 11.8,1,1, 10.837, 10597.823, 340.729, 52763.920 23/09/25,18:29:41,18,12,1, 11.8,1,1, 10.837, 10597.809, 340.758, 52763.930 23/09/25,18:29:41,19,12,1, 11.8,1,1, 10.837, 10597.815, 340.746, 52763.940 23/09/25,18:29:42,00,12,1, 11.9,1,1, 10.839, 10597.814, 340.746, 52763.940 23/09/25,18:29:42,01,12,1, 11.9,1,1, 10.839, 10597.813, 340.760, 52763.944 23/09/25,18:29:42,02,12,1, 11.9,1,1, 10.839, 10597.844, 340.767, 52763.934 23/09/25,18:29:42,03,12,1, 11.9,1,1, 10.839, 10597.839, 340.754, 52763.935 23/09/25,18:29:42,04,12,1, 11.9,1,1, 10.839, 10597.861, 340.761, 52763.910 23/09/25,18:29:42,05,12,1, 11.9,1,1, 10.839, 10597.843, 340.778, 52763.892 23/09/25,18:29:42,06,12,1, 11.9,1,1, 10.839, 10597.834, 340.763, 52763.916 23/09/25,18:29:42,07,12,1, 11.9,1,1, 10.839, 10597.852, 340.783, 52763.924 23/09/25,18:29:42,08,12,1, 11.9,1,1, 10.839, 10597.851, 340.767, 52763.960 23/09/25,18:29:42,09,12,1, 11.9,1,1, 10.839, 10597.843, 340.783, 52763.937 23/09/25,18:29:42,10,12,1, 11.9,1,1, 10.839, 10597.823, 340.765, 52763.923 23/09/25,18:29:42,11,12,1, 11.9,1,1, 10.839, 10597.841, 340.784, 52763.946 23/09/25,18:29:42,12,12,1, 11.9,1,1, 10.839, 10597.850, 340.800, 52763.907 23/09/25,18:29:42,13,12,1, 11.9,1,1, 10.839, 10597.826, 340.768, 52763.928 23/09/25,18:29:42,14,12,1, 11.9,1,1, 10.839, 10597.840, 340.796, 52763.948 23/09/25,18:29:42,15,12,1, 11.9,1,1, 10.839, 10597.854, 340.803, 52763.916 23/09/25,18:29:42,16,12,1, 11.9,1,1, 10.839, 10597.845, 340.788, 52763.932 23/09/25,18:29:42,17,12,1, 11.9,1,1, 10.839, 10597.848, 340.797, 52763.926 23/09/25,18:29:42,18,12,1, 11.9,1,1, 10.839, 10597.883, 340.773, 52763.917 23/09/25,18:29:42,19,12,1, 11.9,1,1, 10.839, 10597.868, 340.789, 52763.910 23/09/25,18:29:43,00,12,1, 11.9,1,1, 10.835, 10597.864, 340.789, 52763.910 23/09/25,18:29:43,01,12,1, 11.9,1,1, 10.835, 10597.876, 340.778, 52763.912 23/09/25,18:29:43,02,12,1, 11.9,1,1, 10.835, 10597.890, 340.799, 52763.889 23/09/25,18:29:43,03,12,1, 11.9,1,1, 10.835, 10597.867, 340.811, 52763.888 23/09/25,18:29:43,04,12,1, 11.9,1,1, 10.835, 10597.858, 340.821, 52763.888 23/09/25,18:29:43,05,12,1, 11.9,1,1, 10.835, 10597.877, 340.827, 52763.901 23/09/25,18:29:43,06,12,1, 11.9,1,1, 10.835, 10597.878, 340.814, 52763.872 23/09/25,18:29:43,07,12,1, 11.9,1,1, 10.835, 10597.887, 340.846, 52763.887 23/09/25,18:29:43,08,12,1, 11.9,1,1, 10.835, 10597.857, 340.813, 52763.881 23/09/25,18:29:43,09,12,1, 11.9,1,1, 10.835, 10597.882, 340.829, 52763.888 23/09/25,18:29:43,10,12,1, 11.9,1,1, 10.835, 10597.891, 340.848, 52763.890 23/09/25,18:29:43,11,12,1, 11.9,1,1, 10.835, 10597.889, 340.844, 52763.888 23/09/25,18:29:43,12,12,1, 11.9,1,1, 10.835, 10597.894, 340.823, 52763.891 23/09/25,18:29:43,13,12,1, 11.9,1,1, 10.835, 10597.885, 340.808, 52763.882 23/09/25,18:29:43,14,12,1, 11.9,1,1, 10.835, 10597.926, 340.841, 52763.907 23/09/25,18:29:43,15,12,1, 11.9,1,1, 10.835, 10597.881, 340.832, 52763.882 23/09/25,18:29:43,16,12,1, 11.9,1,1, 10.835, 10597.918, 340.861, 52763.872 23/09/25,18:29:43,17,12,1, 11.9,1,1, 10.835, 10597.902, 340.842, 52763.859 23/09/25,18:29:43,18,12,1, 11.9,1,1, 10.835, 10597.902, 340.854, 52763.875 23/09/25,18:29:43,19,12,1, 11.9,1,1, 10.835, 10597.890, 340.831, 52763.843 23/09/25,18:29:44,00,12,1, 11.9,1,1, 10.836, 10597.889, 340.831, 52763.843 23/09/25,18:29:44,01,12,1, 11.9,1,1, 10.836, 10597.920, 340.838, 52763.826 23/09/25,18:29:44,02,12,1, 11.9,1,1, 10.836, 10597.911, 340.845, 52763.862 23/09/25,18:29:44,03,12,1, 11.9,1,1, 10.836, 10597.915, 340.864, 52763.864 23/09/25,18:29:44,04,12,1, 11.9,1,1, 10.836, 10597.910, 340.847, 52763.833 23/09/25,18:29:44,05,12,1, 11.9,1,1, 10.836, 10597.949, 340.857, 52763.850 23/09/25,18:29:44,06,12,1, 11.9,1,1, 10.836, 10597.945, 340.877, 52763.872 23/09/25,18:29:44,07,12,1, 11.9,1,1, 10.836, 10597.935, 340.857, 52763.871 23/09/25,18:29:44,08,12,1, 11.9,1,1, 10.836, 10597.938, 340.868, 52763.819 23/09/25,18:29:44,09,12,1, 11.9,1,1, 10.836, 10597.944, 340.879, 52763.863 23/09/25,18:29:44,10,12,1, 11.9,1,1, 10.836, 10597.950, 340.873, 52763.839 23/09/25,18:29:44,11,12,1, 11.9,1,1, 10.836, 10597.937, 340.858, 52763.839 23/09/25,18:29:44,12,12,1, 11.9,1,1, 10.836, 10597.930, 340.872, 52763.858 23/09/25,18:29:44,13,12,1, 11.9,1,1, 10.836, 10597.952, 340.879, 52763.830 23/09/25,18:29:44,14,12,1, 11.9,1,1, 10.836, 10597.940, 340.876, 52763.849 23/09/25,18:29:44,15,12,1, 11.9,1,1, 10.836, 10597.942, 340.900, 52763.829 23/09/25,18:29:44,16,12,1, 11.9,1,1, 10.836, 10597.967, 340.886, 52763.845 23/09/25,18:29:44,17,12,1, 11.9,1,1, 10.836, 10597.960, 340.892, 52763.836 23/09/25,18:29:44,18,12,1, 11.9,1,1, 10.836, 10597.947, 340.884, 52763.809 23/09/25,18:29:44,19,12,1, 11.9,1,1, 10.836, 10597.959, 340.908, 52763.819 23/09/25,18:29:45,00,12,1, 11.9,1,1, 10.835, 10597.956, 340.908, 52763.819 23/09/25,18:29:45,01,12,1, 11.9,1,1, 10.835, 10597.966, 340.885, 52763.808 23/09/25,18:29:45,02,12,1, 11.9,1,1, 10.835, 10597.953, 340.892, 52763.836 23/09/25,18:29:45,03,12,1, 11.9,1,1, 10.835, 10597.954, 340.901, 52763.833 23/09/25,18:29:45,04,12,1, 11.9,1,1, 10.835, 10597.958, 340.877, 52763.786 23/09/25,18:29:45,05,12,1, 11.9,1,1, 10.835, 10597.952, 340.900, 52763.828 23/09/25,18:29:45,06,12,1, 11.9,1,1, 10.835, 10597.963, 340.914, 52763.819 23/09/25,18:29:45,07,12,1, 11.9,1,1, 10.835, 10597.949, 340.890, 52763.800 23/09/25,18:29:45,08,12,1, 11.9,1,1, 10.835, 10597.959, 340.885, 52763.794 23/09/25,18:29:45,09,12,1, 11.9,1,1, 10.835, 10597.954, 340.915, 52763.802 23/09/25,18:29:45,10,12,1, 11.9,1,1, 10.835, 10597.976, 340.893, 52763.828 23/09/25,18:29:45,11,12,1, 11.9,1,1, 10.835, 10597.977, 340.906, 52763.814 23/09/25,18:29:45,12,12,1, 11.9,1,1, 10.835, 10597.983, 340.914, 52763.814 23/09/25,18:29:45,13,12,1, 11.9,1,1, 10.835, 10597.972, 340.912, 52763.779 23/09/25,18:29:45,14,12,1, 11.9,1,1, 10.835, 10598.001, 340.919, 52763.802 23/09/25,18:29:45,15,12,1, 11.9,1,1, 10.835, 10597.988, 340.900, 52763.778 23/09/25,18:29:45,16,12,1, 11.9,1,1, 10.835, 10597.976, 340.951, 52763.800 23/09/25,18:29:45,17,12,1, 11.9,1,1, 10.835, 10597.994, 340.939, 52763.796 23/09/25,18:29:45,18,12,1, 11.9,1,1, 10.835, 10598.007, 340.937, 52763.773 23/09/25,18:29:45,19,12,1, 11.9,1,1, 10.835, 10598.002, 340.946, 52763.754 23/09/25,18:29:46,00,12,1, 11.9,1,1, 10.835, 10597.998, 340.946, 52763.754 23/09/25,18:29:46,01,12,1, 11.9,1,1, 10.835, 10598.011, 340.936, 52763.790 23/09/25,18:29:46,02,12,1, 11.9,1,1, 10.835, 10598.015, 340.918, 52763.766 23/09/25,18:29:46,03,12,1, 11.9,1,1, 10.835, 10598.004, 340.943, 52763.774 23/09/25,18:29:46,04,12,1, 11.9,1,1, 10.835, 10597.991, 340.934, 52763.764 23/09/25,18:29:46,05,12,1, 11.9,1,1, 10.835, 10598.000, 340.930, 52763.763 23/09/25,18:29:46,06,12,1, 11.9,1,1, 10.835, 10598.011, 340.925, 52763.758 23/09/25,18:29:46,07,12,1, 11.9,1,1, 10.835, 10597.991, 340.948, 52763.771 23/09/25,18:29:46,08,12,1, 11.9,1,1, 10.835, 10597.997, 340.961, 52763.771 23/09/25,18:29:46,09,12,1, 11.9,1,1, 10.835, 10598.019, 340.955, 52763.762 23/09/25,18:29:46,10,12,1, 11.9,1,1, 10.835, 10597.988, 340.948, 52763.787 23/09/25,18:29:46,11,12,1, 11.9,1,1, 10.835, 10598.032, 340.960, 52763.759 23/09/25,18:29:46,12,12,1, 11.9,1,1, 10.835, 10598.018, 340.959, 52763.744 23/09/25,18:29:46,13,12,1, 11.9,1,1, 10.835, 10598.005, 340.949, 52763.758 23/09/25,18:29:46,14,12,1, 11.9,1,1, 10.835, 10598.018, 340.951, 52763.775 23/09/25,18:29:46,15,12,1, 11.9,1,1, 10.835, 10598.017, 340.965, 52763.777 23/09/25,18:29:46,16,12,1, 11.9,1,1, 10.835, 10597.999, 340.944, 52763.610 23/09/25,18:29:46,17,12,1, 11.9,1,1, 10.835, 10598.055, 340.957, 52763.787 23/09/25,18:29:46,18,12,1, 11.9,1,1, 10.835, 10598.072, 340.950, 52763.685 23/09/25,18:29:46,19,12,1, 11.9,1,1, 10.835, 10598.049, 340.980, 52763.736 23/09/25,18:29:47,00,12,1, 11.8,1,1, 10.833, 10598.048, 340.980, 52763.736 23/09/25,18:29:47,01,12,1, 11.8,1,1, 10.833, 10598.059, 340.978, 52763.768 23/09/25,18:29:47,02,12,1, 11.8,1,1, 10.833, 10598.037, 340.967, 52763.745 23/09/25,18:29:47,03,12,1, 11.8,1,1, 10.833, 10598.055, 340.976, 52763.731 23/09/25,18:29:47,04,12,1, 11.8,1,1, 10.833, 10598.047, 340.997, 52763.742 23/09/25,18:29:47,05,12,1, 11.8,1,1, 10.833, 10598.058, 340.965, 52763.756 23/09/25,18:29:47,06,12,1, 11.8,1,1, 10.833, 10598.075, 340.965, 52763.734 23/09/25,18:29:47,07,12,1, 11.8,1,1, 10.833, 10598.086, 340.972, 52763.742 23/09/25,18:29:47,08,12,1, 11.8,1,1, 10.833, 10598.058, 340.988, 52763.732 23/09/25,18:29:47,09,12,1, 11.8,1,1, 10.833, 10598.057, 340.972, 52763.697 23/09/25,18:29:47,10,12,1, 11.8,1,1, 10.833, 10598.070, 341.012, 52763.737 23/09/25,18:29:47,11,12,1, 11.8,1,1, 10.833, 10598.064, 340.979, 52763.715 23/09/25,18:29:47,12,12,1, 11.8,1,1, 10.833, 10598.106, 340.985, 52763.737 23/09/25,18:29:47,13,12,1, 11.8,1,1, 10.833, 10598.073, 340.998, 52763.703 23/09/25,18:29:47,14,12,1, 11.8,1,1, 10.833, 10598.079, 340.974, 52763.709 23/09/25,18:29:47,15,12,1, 11.8,1,1, 10.833, 10598.086, 341.006, 52763.723 23/09/25,18:29:47,16,12,1, 11.8,1,1, 10.833, 10598.090, 340.989, 52763.704 23/09/25,18:29:47,17,12,1, 11.8,1,1, 10.833, 10598.084, 340.990, 52763.725 23/09/25,18:29:47,18,12,1, 11.8,1,1, 10.833, 10598.093, 340.990, 52763.692 23/09/25,18:29:47,19,12,1, 11.8,1,1, 10.833, 10598.082, 341.004, 52763.666 23/09/25,18:29:48,00,12,1, 11.9,1,1, 10.839, 10598.081, 341.004, 52763.666 23/09/25,18:29:48,01,12,1, 11.9,1,1, 10.839, 10598.107, 341.013, 52763.680 23/09/25,18:29:48,02,12,1, 11.9,1,1, 10.839, 10598.105, 341.042, 52763.654 23/09/25,18:29:48,03,12,1, 11.9,1,1, 10.839, 10598.108, 341.021, 52763.684 23/09/25,18:29:48,04,12,1, 11.9,1,1, 10.839, 10598.095, 341.012, 52763.705 23/09/25,18:29:48,05,12,1, 11.9,1,1, 10.839, 10598.101, 341.025, 52763.715 23/09/25,18:29:48,06,12,1, 11.9,1,1, 10.839, 10598.106, 341.053, 52763.695 23/09/25,18:29:48,07,12,1, 11.9,1,1, 10.839, 10598.106, 341.033, 52763.634 23/09/25,18:29:48,08,12,1, 11.9,1,1, 10.839, 10598.108, 341.019, 52763.649 23/09/25,18:29:48,09,12,1, 11.9,1,1, 10.839, 10598.116, 341.038, 52763.668 23/09/25,18:29:48,10,12,1, 11.9,1,1, 10.839, 10598.091, 341.041, 52763.676 23/09/25,18:29:48,11,12,1, 11.9,1,1, 10.839, 10598.101, 341.020, 52763.679 23/09/25,18:29:48,12,12,1, 11.9,1,1, 10.839, 10598.124, 341.015, 52763.659 23/09/25,18:29:48,13,12,1, 11.9,1,1, 10.839, 10598.086, 341.038, 52763.643 23/09/25,18:29:48,14,12,1, 11.9,1,1, 10.839, 10598.122, 341.026, 52763.655 23/09/25,18:29:48,15,12,1, 11.9,1,1, 10.839, 10598.117, 341.037, 52763.662 23/09/25,18:29:48,16,12,1, 11.9,1,1, 10.839, 10598.096, 341.036, 52763.650 23/09/25,18:29:48,17,12,1, 11.9,1,1, 10.839, 10598.124, 341.023, 52763.639 23/09/25,18:29:48,18,12,1, 11.9,1,1, 10.839, 10598.132, 341.024, 52763.643 23/09/25,18:29:48,19,12,1, 11.9,1,1, 10.839, 10598.138, 341.057, 52763.640 23/09/25,18:29:49,00,12,1, 11.9,1,1, 10.835, 10598.131, 341.057, 52763.640 23/09/25,18:29:49,01,12,1, 11.9,1,1, 10.835, 10598.115, 341.047, 52763.669 23/09/25,18:29:49,02,12,1, 11.9,1,1, 10.835, 10598.126, 341.044, 52763.640 23/09/25,18:29:49,03,12,1, 11.9,1,1, 10.835, 10598.134, 341.030, 52763.651 23/09/25,18:29:49,04,12,1, 11.9,1,1, 10.835, 10598.148, 341.043, 52763.684 23/09/25,18:29:49,05,12,1, 11.9,1,1, 10.835, 10598.152, 341.047, 52763.662 23/09/25,18:29:49,06,12,1, 11.9,1,1, 10.835, 10598.123, 341.039, 52763.654 23/09/25,18:29:49,07,12,1, 11.9,1,1, 10.835, 10598.161, 341.049, 52763.637 23/09/25,18:29:49,08,12,1, 11.9,1,1, 10.835, 10598.138, 341.050, 52763.658 23/09/25,18:29:49,09,12,1, 11.9,1,1, 10.835, 10598.140, 341.042, 52763.626 23/09/25,18:29:49,10,12,1, 11.9,1,1, 10.835, 10598.143, 341.041, 52763.632 23/09/25,18:29:49,11,12,1, 11.9,1,1, 10.835, 10598.159, 341.056, 52763.604 23/09/25,18:29:49,12,12,1, 11.9,1,1, 10.835, 10598.157, 341.050, 52763.525 23/09/25,18:29:49,13,12,1, 11.9,1,1, 10.835, 10598.165, 341.058, 52763.588 23/09/25,18:29:49,14,12,1, 11.9,1,1, 10.835, 10598.133, 341.039, 52763.583 23/09/25,18:29:49,15,12,1, 11.9,1,1, 10.835, 10598.156, 341.070, 52763.595 23/09/25,18:29:49,16,12,1, 11.9,1,1, 10.835, 10598.191, 341.052, 52763.589 23/09/25,18:29:49,17,12,1, 11.9,1,1, 10.835, 10598.159, 341.066, 52763.575 23/09/25,18:29:49,18,12,1, 11.9,1,1, 10.835, 10598.180, 341.058, 52763.572 23/09/25,18:29:49,19,12,1, 11.9,1,1, 10.835, 10598.176, 341.038, 52763.578 23/09/25,18:29:50,00,12,1, 11.9,1,1, 10.836, 10598.173, 341.038, 52763.578 23/09/25,18:29:50,01,12,1, 11.9,1,1, 10.836, 10598.159, 341.040, 52763.599 23/09/25,18:29:50,02,12,1, 11.9,1,1, 10.836, 10598.155, 341.060, 52763.600 23/09/25,18:29:50,03,12,1, 11.9,1,1, 10.836, 10598.155, 341.055, 52763.609 23/09/25,18:29:50,04,12,1, 11.9,1,1, 10.836, 10598.213, 341.083, 52763.635 23/09/25,18:29:50,05,12,1, 11.9,1,1, 10.836, 10598.165, 341.074, 52763.631 23/09/25,18:29:50,06,12,1, 11.9,1,1, 10.836, 10598.180, 341.092, 52763.620 23/09/25,18:29:50,07,12,1, 11.9,1,1, 10.836, 10598.184, 341.074, 52763.597 23/09/25,18:29:50,08,12,1, 11.9,1,1, 10.836, 10598.187, 341.079, 52763.619 23/09/25,18:29:50,09,12,1, 11.9,1,1, 10.836, 10598.208, 341.084, 52763.568 23/09/25,18:29:50,10,12,1, 11.9,1,1, 10.836, 10598.201, 341.081, 52763.621 23/09/25,18:29:50,11,12,1, 11.9,1,1, 10.836, 10598.203, 341.079, 52763.591 23/09/25,18:29:50,12,12,1, 11.9,1,1, 10.836, 10598.220, 341.076, 52763.621 23/09/25,18:29:50,13,12,1, 11.9,1,1, 10.836, 10598.215, 341.099, 52763.611 23/09/25,18:29:50,14,12,1, 11.9,1,1, 10.836, 10598.226, 341.076, 52763.618 23/09/25,18:29:50,15,12,1, 11.9,1,1, 10.836, 10598.199, 341.099, 52763.572 23/09/25,18:29:50,16,12,1, 11.9,1,1, 10.836, 10598.187, 341.075, 52763.561 23/09/25,18:29:50,17,12,1, 11.9,1,1, 10.836, 10598.185, 341.090, 52763.576 23/09/25,18:29:50,18,12,1, 11.9,1,1, 10.836, 10598.219, 341.112, 52763.568 23/09/25,18:29:50,19,12,1, 11.9,1,1, 10.836, 10598.217, 341.098, 52763.569 23/09/25,18:29:51,00,12,1, 11.8,1,1, 10.838, 10598.215, 341.098, 52763.569 23/09/25,18:29:51,01,12,1, 11.8,1,1, 10.838, 10598.207, 341.080, 52763.573 23/09/25,18:29:51,02,12,1, 11.8,1,1, 10.838, 10598.229, 341.108, 52763.572 23/09/25,18:29:51,03,12,1, 11.8,1,1, 10.838, 10598.209, 341.103, 52763.555 23/09/25,18:29:51,04,12,1, 11.8,1,1, 10.838, 10598.214, 341.082, 52763.554 23/09/25,18:29:51,05,12,1, 11.8,1,1, 10.838, 10598.227, 341.108, 52763.550 23/09/25,18:29:51,06,12,1, 11.8,1,1, 10.838, 10598.243, 341.108, 52763.511 23/09/25,18:29:51,07,12,1, 11.8,1,1, 10.838, 10598.217, 341.097, 52763.515 23/09/25,18:29:51,08,12,1, 11.8,1,1, 10.838, 10598.232, 341.110, 52763.523 23/09/25,18:29:51,09,12,1, 11.8,1,1, 10.838, 10598.225, 341.094, 52763.538 23/09/25,18:29:51,10,12,1, 11.8,1,1, 10.838, 10598.250, 341.103, 52763.549 23/09/25,18:29:51,11,12,1, 11.8,1,1, 10.838, 10598.217, 341.090, 52763.539 23/09/25,18:29:51,12,12,1, 11.8,1,1, 10.838, 10598.254, 341.120, 52763.500 23/09/25,18:29:51,13,12,1, 11.8,1,1, 10.838, 10598.236, 341.127, 52763.534 23/09/25,18:29:51,14,12,1, 11.8,1,1, 10.838, 10598.230, 341.107, 52763.503 23/09/25,18:29:51,15,12,1, 11.8,1,1, 10.838, 10598.245, 341.106, 52763.549 23/09/25,18:29:51,16,12,1, 11.8,1,1, 10.838, 10598.239, 341.109, 52763.548 23/09/25,18:29:51,17,12,1, 11.8,1,1, 10.838, 10598.251, 341.132, 52763.534 23/09/25,18:29:51,18,12,1, 11.8,1,1, 10.838, 10598.246, 341.138, 52763.523 23/09/25,18:29:51,19,12,1, 11.8,1,1, 10.838, 10598.249, 341.115, 52763.518 23/09/25,18:29:52,00,12,1, 11.9,1,1, 10.839, 10598.248, 341.115, 52763.518 23/09/25,18:29:52,01,12,1, 11.9,1,1, 10.839, 10598.256, 341.135, 52763.500 23/09/25,18:29:52,02,12,1, 11.9,1,1, 10.839, 10598.279, 341.119, 52763.542 23/09/25,18:29:52,03,12,1, 11.9,1,1, 10.839, 10598.262, 341.136, 52763.532 23/09/25,18:29:52,04,12,1, 11.9,1,1, 10.839, 10598.292, 341.136, 52763.517 23/09/25,18:29:52,05,12,1, 11.9,1,1, 10.839, 10598.264, 341.154, 52763.516 23/09/25,18:29:52,06,12,1, 11.9,1,1, 10.839, 10598.263, 341.125, 52763.523 23/09/25,18:29:52,07,12,1, 11.9,1,1, 10.839, 10598.289, 341.137, 52763.521 23/09/25,18:29:52,08,12,1, 11.9,1,1, 10.839, 10598.273, 341.148, 52763.510 23/09/25,18:29:52,09,12,1, 11.9,1,1, 10.839, 10598.275, 341.142, 52763.504 23/09/25,18:29:52,10,12,1, 11.9,1,1, 10.839, 10598.274, 341.155, 52763.531 23/09/25,18:29:52,11,12,1, 11.9,1,1, 10.839, 10598.282, 341.174, 52763.495 23/09/25,18:29:52,12,12,1, 11.9,1,1, 10.839, 10598.302, 341.152, 52763.503 23/09/25,18:29:52,13,12,1, 11.9,1,1, 10.839, 10598.284, 341.188, 52763.482 23/09/25,18:29:52,14,12,1, 11.9,1,1, 10.839, 10598.303, 341.186, 52763.489 23/09/25,18:29:52,15,12,1, 11.9,1,1, 10.839, 10598.278, 341.163, 52763.512 23/09/25,18:29:52,16,12,1, 11.9,1,1, 10.839, 10598.288, 341.205, 52763.510 23/09/25,18:29:52,17,12,1, 11.9,1,1, 10.839, 10598.287, 341.170, 52763.464 23/09/25,18:29:52,18,12,1, 11.9,1,1, 10.839, 10598.277, 341.180, 52763.466 23/09/25,18:29:52,19,12,1, 11.9,1,1, 10.839, 10598.275, 341.192, 52763.484 23/09/25,18:29:53,00,12,1, 11.9,1,1, 10.838, 10598.273, 341.192, 52763.484 23/09/25,18:29:53,01,12,1, 11.9,1,1, 10.838, 10598.270, 341.196, 52763.498 23/09/25,18:29:53,02,12,1, 11.9,1,1, 10.838, 10598.294, 341.204, 52763.483 23/09/25,18:29:53,03,12,1, 11.9,1,1, 10.838, 10598.267, 341.194, 52763.490 23/09/25,18:29:53,04,12,1, 11.9,1,1, 10.838, 10598.288, 341.191, 52763.459 23/09/25,18:29:53,05,12,1, 11.9,1,1, 10.838, 10598.287, 341.193, 52763.498 23/09/25,18:29:53,06,12,1, 11.9,1,1, 10.838, 10598.315, 341.204, 52763.480 23/09/25,18:29:53,07,12,1, 11.9,1,1, 10.838, 10598.300, 341.219, 52763.432 23/09/25,18:29:53,08,12,1, 11.9,1,1, 10.838, 10598.287, 341.208, 52763.433 23/09/25,18:29:53,09,12,1, 11.9,1,1, 10.838, 10598.278, 341.212, 52763.413 23/09/25,18:29:53,10,12,1, 11.9,1,1, 10.838, 10598.315, 341.208, 52763.461 23/09/25,18:29:53,11,12,1, 11.9,1,1, 10.838, 10598.280, 341.209, 52763.452 23/09/25,18:29:53,12,12,1, 11.9,1,1, 10.838, 10598.304, 341.225, 52763.440 23/09/25,18:29:53,13,12,1, 11.9,1,1, 10.838, 10598.305, 341.212, 52763.421 23/09/25,18:29:53,14,12,1, 11.9,1,1, 10.838, 10598.299, 341.210, 52763.445 23/09/25,18:29:53,15,12,1, 11.9,1,1, 10.838, 10598.315, 341.204, 52763.414 23/09/25,18:29:53,16,12,1, 11.9,1,1, 10.838, 10598.319, 341.199, 52763.441 23/09/25,18:29:53,17,12,1, 11.9,1,1, 10.838, 10598.301, 341.199, 52763.429 23/09/25,18:29:53,18,12,1, 11.9,1,1, 10.838, 10598.319, 341.212, 52763.399 23/09/25,18:29:53,19,12,1, 11.9,1,1, 10.838, 10598.301, 341.221, 52763.428 23/09/25,18:29:54,00,12,1, 11.9,1,1, 10.840, 10598.298, 341.221, 52763.428 23/09/25,18:29:54,01,12,1, 11.9,1,1, 10.840, 10598.315, 341.235, 52763.409 23/09/25,18:29:54,02,12,1, 11.9,1,1, 10.840, 10598.336, 341.218, 52763.427 23/09/25,18:29:54,03,12,1, 11.9,1,1, 10.840, 10598.341, 341.262, 52763.405 23/09/25,18:29:54,04,12,1, 11.9,1,1, 10.840, 10598.312, 341.258, 52763.398 23/09/25,18:29:54,05,12,1, 11.9,1,1, 10.840, 10598.309, 341.257, 52763.387 23/09/25,18:29:54,06,12,1, 11.9,1,1, 10.840, 10598.314, 341.250, 52763.395 23/09/25,18:29:54,07,12,1, 11.9,1,1, 10.840, 10598.321, 341.242, 52763.233 23/09/25,18:29:54,08,12,1, 11.9,1,1, 10.840, 10598.294, 341.244, 52763.375 23/09/25,18:29:54,09,12,1, 11.9,1,1, 10.840, 10598.315, 341.231, 52763.388 23/09/25,18:29:54,10,12,1, 11.9,1,1, 10.840, 10598.322, 341.281, 52763.435 23/09/25,18:29:54,11,12,1, 11.9,1,1, 10.840, 10598.312, 341.265, 52763.404 23/09/25,18:29:54,12,12,1, 11.9,1,1, 10.840, 10598.322, 341.273, 52763.406 23/09/25,18:29:54,13,12,1, 11.9,1,1, 10.840, 10598.341, 341.276, 52763.412 23/09/25,18:29:54,14,12,1, 11.9,1,1, 10.840, 10598.317, 341.250, 52763.411 23/09/25,18:29:54,15,12,1, 11.9,1,1, 10.840, 10598.325, 341.283, 52763.374 23/09/25,18:29:54,16,12,1, 11.9,1,1, 10.840, 10598.331, 341.266, 52763.389 23/09/25,18:29:54,17,12,1, 11.9,1,1, 10.840, 10598.313, 341.282, 52763.386 23/09/25,18:29:54,18,12,1, 11.9,1,1, 10.840, 10598.302, 341.271, 52763.353 23/09/25,18:29:54,19,12,1, 11.9,1,1, 10.840, 10598.324, 341.289, 52763.385 23/09/25,18:29:55,00,12,1, 11.9,1,1, 10.832, 10598.323, 341.289, 52763.385 23/09/25,18:29:55,01,12,1, 11.9,1,1, 10.832, 10598.349, 341.289, 52763.391 23/09/25,18:29:55,02,12,1, 11.9,1,1, 10.832, 10598.332, 341.299, 52763.380 23/09/25,18:29:55,03,12,1, 11.9,1,1, 10.832, 10598.349, 341.270, 52763.399 23/09/25,18:29:55,04,12,1, 11.9,1,1, 10.832, 10598.324, 341.273, 52763.422 23/09/25,18:29:55,05,12,1, 11.9,1,1, 10.832, 10598.318, 341.287, 52763.343 23/09/25,18:29:55,06,12,1, 11.9,1,1, 10.832, 10598.338, 341.291, 52763.326 23/09/25,18:29:55,07,12,1, 11.9,1,1, 10.832, 10598.330, 341.284, 52763.355 23/09/25,18:29:55,08,12,1, 11.9,1,1, 10.832, 10598.334, 341.311, 52763.338 23/09/25,18:29:55,09,12,1, 11.9,1,1, 10.832, 10598.346, 341.304, 52763.336 23/09/25,18:29:55,10,12,1, 11.9,1,1, 10.832, 10598.323, 341.330, 52763.535 23/09/25,18:29:55,11,12,1, 11.9,1,1, 10.832, 10598.319, 341.318, 52763.314 23/09/25,18:29:55,12,12,1, 11.9,1,1, 10.832, 10598.335, 341.305, 52763.323 23/09/25,18:29:55,13,12,1, 11.9,1,1, 10.832, 10598.325, 341.322, 52763.392 23/09/25,18:29:55,14,12,1, 11.9,1,1, 10.832, 10598.392, 341.303, 52763.299 23/09/25,18:29:55,15,12,1, 11.9,1,1, 10.832, 10598.356, 341.303, 52763.320 23/09/25,18:29:55,16,12,1, 11.9,1,1, 10.832, 10598.372, 341.294, 52763.305 23/09/25,18:29:55,17,12,1, 11.9,1,1, 10.832, 10598.350, 341.306, 52763.301 23/09/25,18:29:55,18,12,1, 11.9,1,1, 10.832, 10598.353, 341.315, 52763.309 23/09/25,18:29:55,19,12,1, 11.9,1,1, 10.832, 10598.373, 341.311, 52763.319 23/09/25,18:29:56,00,12,1, 11.9,1,1, 10.837, 10598.365, 341.311, 52763.319 23/09/25,18:29:56,01,12,1, 11.9,1,1, 10.837, 10598.379, 341.323, 52763.335 23/09/25,18:29:56,02,12,1, 11.9,1,1, 10.837, 10598.340, 341.327, 52763.352 23/09/25,18:29:56,03,12,1, 11.9,1,1, 10.837, 10598.346, 341.328, 52763.292 23/09/25,18:29:56,04,12,1, 11.9,1,1, 10.837, 10598.356, 341.351, 52763.257 23/09/25,18:29:56,05,12,1, 11.9,1,1, 10.837, 10598.353, 341.320, 52763.289 23/09/25,18:29:56,06,12,1, 11.9,1,1, 10.837, 10598.342, 341.343, 52763.310 23/09/25,18:29:56,07,12,1, 11.9,1,1, 10.837, 10598.367, 341.339, 52763.329 23/09/25,18:29:56,08,12,1, 11.9,1,1, 10.837, 10598.340, 341.342, 52763.283 23/09/25,18:29:56,09,12,1, 11.9,1,1, 10.837, 10598.380, 341.324, 52763.161 23/09/25,18:29:56,10,12,1, 11.9,1,1, 10.837, 10598.327, 341.370, 52763.343 23/09/25,18:29:56,11,12,1, 11.9,1,1, 10.837, 10598.353, 341.355, 52763.303 23/09/25,18:29:56,12,12,1, 11.9,1,1, 10.837, 10598.342, 341.361, 52763.273 23/09/25,18:29:56,13,12,1, 11.9,1,1, 10.837, 10598.361, 341.359, 52763.316 23/09/25,18:29:56,14,12,1, 11.9,1,1, 10.837, 10598.358, 341.355, 52763.322 23/09/25,18:29:56,15,12,1, 11.9,1,1, 10.837, 10598.352, 341.356, 52763.324 23/09/25,18:29:56,16,12,1, 11.9,1,1, 10.837, 10598.378, 341.372, 52763.332 23/09/25,18:29:56,17,12,1, 11.9,1,1, 10.837, 10598.387, 341.372, 52763.290 23/09/25,18:29:56,18,12,1, 11.9,1,1, 10.837, 10598.368, 341.375, 52763.270 23/09/25,18:29:56,19,12,1, 11.9,1,1, 10.837, 10598.386, 341.376, 52763.281 23/09/25,18:29:57,00,12,1, 11.9,1,1, 10.837, 10598.382, 341.376, 52763.281 23/09/25,18:29:57,01,12,1, 11.9,1,1, 10.837, 10598.389, 341.389, 52763.263 23/09/25,18:29:57,02,12,1, 11.9,1,1, 10.837, 10598.399, 341.453, 52763.562 23/09/25,18:29:57,03,12,1, 11.9,1,1, 10.837, 10598.392, 341.461, 52763.510 23/09/25,18:29:57,04,12,1, 11.9,1,1, 10.837, 10598.409, 341.463, 52763.556 23/09/25,18:29:57,05,12,1, 11.9,1,1, 10.837, 10598.385, 341.474, 52763.545 23/09/25,18:29:57,06,12,1, 11.9,1,1, 10.837, 10598.389, 341.455, 52763.548 23/09/25,18:29:57,07,12,1, 11.9,1,1, 10.837, 10598.390, 341.476, 52763.533 23/09/25,18:29:57,08,12,1, 11.9,1,1, 10.837, 10598.409, 341.466, 52763.537 23/09/25,18:29:57,09,12,1, 11.9,1,1, 10.837, 10598.409, 341.473, 52763.515 23/09/25,18:29:57,10,12,1, 11.9,1,1, 10.837, 10598.407, 341.490, 52763.525 23/09/25,18:29:57,11,12,1, 11.9,1,1, 10.837, 10598.373, 341.481, 52763.514 23/09/25,18:29:57,12,12,1, 11.9,1,1, 10.837, 10598.406, 341.480, 52763.507 23/09/25,18:29:57,13,12,1, 11.9,1,1, 10.837, 10598.410, 341.480, 52763.546 23/09/25,18:29:57,14,12,1, 11.9,1,1, 10.837, 10598.393, 341.509, 52763.513 23/09/25,18:29:57,15,12,1, 11.9,1,1, 10.837, 10598.402, 341.470, 52763.527 23/09/25,18:29:57,16,12,1, 11.9,1,1, 10.837, 10598.386, 341.482, 52763.529 23/09/25,18:29:57,17,12,1, 11.9,1,1, 10.837, 10598.392, 341.501, 52763.530 23/09/25,18:29:57,18,12,1, 11.9,1,1, 10.837, 10598.409, 341.492, 52763.515 23/09/25,18:29:57,19,12,1, 11.9,1,1, 10.837, 10598.401, 341.496, 52763.545 23/09/25,18:29:58,00,12,1, 12.0,1,1, 10.834, 10598.398, 341.496, 52763.545 23/09/25,18:29:58,01,12,1, 12.0,1,1, 10.834, 10598.398, 341.493, 52763.544 23/09/25,18:29:58,02,12,1, 12.0,1,1, 10.834, 10598.407, 341.500, 52763.515 23/09/25,18:29:58,03,12,1, 12.0,1,1, 10.834, 10598.390, 341.495, 52763.510 23/09/25,18:29:58,04,12,1, 12.0,1,1, 10.834, 10598.418, 341.504, 52763.506 23/09/25,18:29:58,05,12,1, 12.0,1,1, 10.834, 10598.398, 341.513, 52763.481 23/09/25,18:29:58,06,12,1, 12.0,1,1, 10.834, 10598.406, 341.522, 52763.531 23/09/25,18:29:58,07,12,1, 12.0,1,1, 10.834, 10598.405, 341.519, 52763.511 23/09/25,18:29:58,08,12,1, 12.0,1,1, 10.834, 10598.389, 341.534, 52763.453 23/09/25,18:29:58,09,12,1, 12.0,1,1, 10.834, 10598.390, 341.540, 52763.485 23/09/25,18:29:58,10,12,1, 12.0,1,1, 10.834, 10598.431, 341.530, 52763.500 23/09/25,18:29:58,11,12,1, 12.0,1,1, 10.834, 10598.399, 341.546, 52763.528 23/09/25,18:29:58,12,12,1, 12.0,1,1, 10.834, 10598.389, 341.529, 52763.490 23/09/25,18:29:58,13,12,1, 12.0,1,1, 10.834, 10598.391, 341.555, 52763.497 23/09/25,18:29:58,14,12,1, 12.0,1,1, 10.834, 10598.400, 341.520, 52763.513 23/09/25,18:29:58,15,12,1, 12.0,1,1, 10.834, 10598.397, 341.524, 52763.472 23/09/25,18:29:58,16,12,1, 12.0,1,1, 10.834, 10598.387, 341.538, 52763.492 23/09/25,18:29:58,17,12,1, 12.0,1,1, 10.834, 10598.395, 341.553, 52763.499 23/09/25,18:29:58,18,12,1, 12.0,1,1, 10.834, 10598.415, 341.551, 52763.463 23/09/25,18:29:58,19,12,1, 12.0,1,1, 10.834, 10598.424, 341.551, 52763.483 23/09/25,18:29:59,00,11,1, 11.8,1,1, 10.838, 10598.423, 341.551, 52763.483 23/09/25,18:29:59,01,11,1, 11.8,1,1, 10.838, 10598.396, 341.545, 52763.497 23/09/25,18:29:59,02,11,1, 11.8,1,1, 10.838, 10598.390, 341.563, 52763.492 23/09/25,18:29:59,03,11,1, 11.8,1,1, 10.838, 10598.393, 341.551, 52763.460 23/09/25,18:29:59,04,11,1, 11.8,1,1, 10.838, 10598.410, 341.553, 52763.521 23/09/25,18:29:59,05,11,1, 11.8,1,1, 10.838, 10598.424, 341.575, 52763.502 23/09/25,18:29:59,06,11,1, 11.8,1,1, 10.838, 10598.404, 341.576, 52763.463 23/09/25,18:29:59,07,11,1, 11.8,1,1, 10.838, 10598.414, 341.587, 52763.452 23/09/25,18:29:59,08,11,1, 11.8,1,1, 10.838, 10598.383, 341.569, 52763.468 23/09/25,18:29:59,09,11,1, 11.8,1,1, 10.838, 10598.407, 341.582, 52763.460 23/09/25,18:29:59,10,11,1, 11.8,1,1, 10.838, 10598.423, 341.589, 52763.468 23/09/25,18:29:59,11,11,1, 11.8,1,1, 10.838, 10598.413, 341.595, 52763.471 23/09/25,18:29:59,12,11,1, 11.8,1,1, 10.838, 10598.400, 341.544, 52763.471 23/09/25,18:29:59,13,11,1, 11.8,1,1, 10.838, 10598.411, 341.568, 52763.477 23/09/25,18:29:59,14,11,1, 11.8,1,1, 10.838, 10598.387, 341.564, 52763.336 23/09/25,18:29:59,15,11,1, 11.8,1,1, 10.838, 10598.392, 341.594, 52763.515 23/09/25,18:29:59,16,11,1, 11.8,1,1, 10.838, 10598.414, 341.581, 52763.502 23/09/25,18:29:59,17,11,1, 11.8,1,1, 10.838, 10598.405, 341.580, 52763.461 23/09/25,18:29:59,18,11,1, 11.8,1,1, 10.838, 10598.423, 341.577, 52763.455 23/09/25,18:29:59,19,11,1, 11.8,1,1, 10.838, 10598.408, 341.600, 52763.478 23/09/25,18:30:00,00,12,1, 11.9,1,1, 10.838, 10598.407, 341.600, 52763.478 23/09/25,18:30:00,01,12,1, 11.9,1,1, 10.838, 10598.424, 341.557, 52763.170 23/09/25,18:30:00,02,12,1, 11.9,1,1, 10.838, 10598.426, 341.500, 52763.014 23/09/25,18:30:00,03,12,1, 11.9,1,1, 10.838, 10598.384, 341.537, 52763.146 23/09/25,18:30:00,04,12,1, 11.9,1,1, 10.838, 10598.389, 341.537, 52763.184 23/09/25,18:30:00,05,12,1, 11.9,1,1, 10.838, 10598.378, 341.513, 52763.132 23/09/25,18:30:00,06,12,1, 11.9,1,1, 10.838, 10598.385, 341.505, 52763.126 23/09/25,18:30:00,07,12,1, 11.9,1,1, 10.838, 10598.409, 341.523, 52763.117 23/09/25,18:30:00,08,12,1, 11.9,1,1, 10.838, 10598.399, 341.520, 52763.093 23/09/25,18:30:00,09,12,1, 11.9,1,1, 10.838, 10598.398, 341.525, 52763.109 23/09/25,18:30:00,10,12,1, 11.9,1,1, 10.838, 10598.411, 341.508, 52763.102 23/09/25,18:30:00,11,12,1, 11.9,1,1, 10.838, 10598.434, 341.513, 52763.116 23/09/25,18:30:00,12,12,1, 11.9,1,1, 10.838, 10598.397, 341.527, 52763.109 23/09/25,18:30:00,13,12,1, 11.9,1,1, 10.838, 10598.417, 341.532, 52763.116 23/09/25,18:30:00,14,12,1, 11.9,1,1, 10.838, 10598.395, 341.517, 52763.079 23/09/25,18:30:00,15,12,1, 11.9,1,1, 10.838, 10598.390, 341.517, 52763.098 23/09/25,18:30:00,16,12,1, 11.9,1,1, 10.838, 10598.386, 341.543, 52763.087 23/09/25,18:30:00,17,12,1, 11.9,1,1, 10.838, 10598.379, 341.543, 52763.099 23/09/25,18:30:00,18,12,1, 11.9,1,1, 10.838, 10598.366, 341.516, 52763.060 23/09/25,18:30:00,19,12,1, 11.9,1,1, 10.838, 10598.420, 341.540, 52763.070 23/09/25,18:30:01,00,12,1, 11.8,1,1, 10.836, 10598.415, 341.540, 52763.070 23/09/25,18:30:01,01,12,1, 11.8,1,1, 10.836, 10598.411, 341.545, 52763.096 23/09/25,18:30:01,02,12,1, 11.8,1,1, 10.836, 10598.399, 341.513, 52763.084 23/09/25,18:30:01,03,12,1, 11.8,1,1, 10.836, 10598.405, 341.538, 52763.093 23/09/25,18:30:01,04,12,1, 11.8,1,1, 10.836, 10598.380, 341.538, 52763.061 23/09/25,18:30:01,05,12,1, 11.8,1,1, 10.836, 10598.379, 341.524, 52763.073 23/09/25,18:30:01,06,12,1, 11.8,1,1, 10.836, 10598.395, 341.570, 52763.068 23/09/25,18:30:01,07,12,1, 11.8,1,1, 10.836, 10598.400, 341.555, 52763.078 23/09/25,18:30:01,08,12,1, 11.8,1,1, 10.836, 10598.403, 341.554, 52763.085 23/09/25,18:30:01,09,12,1, 11.8,1,1, 10.836, 10598.419, 341.572, 52763.113 23/09/25,18:30:01,10,12,1, 11.8,1,1, 10.836, 10598.389, 341.574, 52763.087 23/09/25,18:30:01,11,12,1, 11.8,1,1, 10.836, 10598.379, 341.565, 52763.085 23/09/25,18:30:01,12,12,1, 11.8,1,1, 10.836, 10598.364, 341.573, 52763.077 23/09/25,18:30:01,13,12,1, 11.8,1,1, 10.836, 10598.386, 341.563, 52763.102 23/09/25,18:30:01,14,12,1, 11.8,1,1, 10.836, 10598.368, 341.569, 52763.080 23/09/25,18:30:01,15,12,1, 11.8,1,1, 10.836, 10598.396, 341.564, 52763.058 23/09/25,18:30:01,16,12,1, 11.8,1,1, 10.836, 10598.414, 341.565, 52763.086 23/09/25,18:30:01,17,12,1, 11.8,1,1, 10.836, 10598.372, 341.595, 52763.067 23/09/25,18:30:01,18,12,1, 11.8,1,1, 10.836, 10598.366, 341.569, 52763.058 23/09/25,18:30:01,19,12,1, 11.8,1,1, 10.836, 10598.383, 341.576, 52763.054 23/09/25,18:30:02,00,12,1, 11.9,1,1, 10.835, 10598.382, 341.576, 52763.054 23/09/25,18:30:02,01,12,1, 11.9,1,1, 10.835, 10598.422, 341.577, 52763.065 23/09/25,18:30:02,02,12,1, 11.9,1,1, 10.835, 10598.389, 341.572, 52763.057 23/09/25,18:30:02,03,12,1, 11.9,1,1, 10.835, 10598.386, 341.558, 52763.012 23/09/25,18:30:02,04,12,1, 11.9,1,1, 10.835, 10598.393, 341.571, 52763.068 23/09/25,18:30:02,05,12,1, 11.9,1,1, 10.835, 10598.371, 341.597, 52763.044 23/09/25,18:30:02,06,12,1, 11.9,1,1, 10.835, 10598.399, 341.588, 52762.991 23/09/25,18:30:02,07,12,1, 11.9,1,1, 10.835, 10598.396, 341.567, 52763.037 23/09/25,18:30:02,08,12,1, 11.9,1,1, 10.835, 10598.376, 341.600, 52762.991 23/09/25,18:30:02,09,12,1, 11.9,1,1, 10.835, 10598.381, 341.593, 52763.004 23/09/25,18:30:02,10,12,1, 11.9,1,1, 10.835, 10598.362, 341.583, 52763.024 23/09/25,18:30:02,11,12,1, 11.9,1,1, 10.835, 10598.389, 341.596, 52763.015 23/09/25,18:30:02,12,12,1, 11.9,1,1, 10.835, 10598.380, 341.577, 52762.993 23/09/25,18:30:02,13,12,1, 11.9,1,1, 10.835, 10598.393, 341.595, 52762.971 23/09/25,18:30:02,14,12,1, 11.9,1,1, 10.835, 10598.378, 341.597, 52762.992 23/09/25,18:30:02,15,12,1, 11.9,1,1, 10.835, 10598.359, 341.583, 52762.970 23/09/25,18:30:02,16,12,1, 11.9,1,1, 10.835, 10598.383, 341.612, 52763.000 23/09/25,18:30:02,17,12,1, 11.9,1,1, 10.835, 10598.384, 341.608, 52762.980 23/09/25,18:30:02,18,12,1, 11.9,1,1, 10.835, 10598.384, 341.581, 52762.956 23/09/25,18:30:02,19,12,1, 11.9,1,1, 10.835, 10598.374, 341.599, 52762.966 23/09/25,18:30:03,00,12,1, 11.9,1,1, 10.836, 10598.373, 341.599, 52762.966 23/09/25,18:30:03,01,12,1, 11.9,1,1, 10.836, 10598.351, 341.633, 52763.163 23/09/25,18:30:03,02,12,1, 11.9,1,1, 10.836, 10598.362, 341.628, 52763.044 23/09/25,18:30:03,03,12,1, 11.9,1,1, 10.836, 10598.372, 341.631, 52763.006 23/09/25,18:30:03,04,12,1, 11.9,1,1, 10.836, 10598.355, 341.619, 52763.007 23/09/25,18:30:03,05,12,1, 11.9,1,1, 10.836, 10598.376, 341.629, 52762.930 23/09/25,18:30:03,06,12,1, 11.9,1,1, 10.836, 10598.356, 341.615, 52762.954 23/09/25,18:30:03,07,12,1, 11.9,1,1, 10.836, 10598.386, 341.648, 52762.977 23/09/25,18:30:03,08,12,1, 11.9,1,1, 10.836, 10598.359, 341.623, 52762.976 23/09/25,18:30:03,09,12,1, 11.9,1,1, 10.836, 10598.350, 341.631, 52762.940 23/09/25,18:30:03,10,12,1, 11.9,1,1, 10.836, 10598.364, 341.623, 52762.926 23/09/25,18:30:03,11,12,1, 11.9,1,1, 10.836, 10598.374, 341.637, 52762.911 23/09/25,18:30:03,12,12,1, 11.9,1,1, 10.836, 10598.386, 341.644, 52762.947 23/09/25,18:30:03,13,12,1, 11.9,1,1, 10.836, 10598.369, 341.655, 52762.942 23/09/25,18:30:03,14,12,1, 11.9,1,1, 10.836, 10598.355, 341.660, 52762.953 23/09/25,18:30:03,15,12,1, 11.9,1,1, 10.836, 10598.343, 341.660, 52762.937 23/09/25,18:30:03,16,12,1, 11.9,1,1, 10.836, 10598.362, 341.653, 52762.927 23/09/25,18:30:03,17,12,1, 11.9,1,1, 10.836, 10598.356, 341.644, 52762.927 23/09/25,18:30:03,18,12,1, 11.9,1,1, 10.836, 10598.350, 341.642, 52762.903 23/09/25,18:30:03,19,12,1, 11.9,1,1, 10.836, 10598.360, 341.643, 52762.909 23/09/25,18:30:04,00,12,1, 11.9,1,1, 10.832, 10598.357, 341.643, 52762.909 23/09/25,18:30:04,01,12,1, 11.9,1,1, 10.832, 10598.352, 341.672, 52762.917 23/09/25,18:30:04,02,12,1, 11.9,1,1, 10.832, 10598.348, 341.659, 52762.890 23/09/25,18:30:04,03,12,1, 11.9,1,1, 10.832, 10598.354, 341.669, 52762.886 23/09/25,18:30:04,04,12,1, 11.9,1,1, 10.832, 10598.367, 341.660, 52762.905 23/09/25,18:30:04,05,12,1, 11.9,1,1, 10.832, 10598.375, 341.696, 52762.905 23/09/25,18:30:04,06,12,1, 11.9,1,1, 10.832, 10598.341, 341.671, 52762.901 23/09/25,18:30:04,07,12,1, 11.9,1,1, 10.832, 10598.369, 341.672, 52762.930 23/09/25,18:30:04,08,12,1, 11.9,1,1, 10.832, 10598.367, 341.683, 52762.923 23/09/25,18:30:04,09,12,1, 11.9,1,1, 10.832, 10598.335, 341.674, 52762.920 23/09/25,18:30:04,10,12,1, 11.9,1,1, 10.832, 10598.369, 341.662, 52762.894 23/09/25,18:30:04,11,12,1, 11.9,1,1, 10.832, 10598.368, 341.670, 52762.904 23/09/25,18:30:04,12,12,1, 11.9,1,1, 10.832, 10598.338, 341.671, 52762.843 23/09/25,18:30:04,13,12,1, 11.9,1,1, 10.832, 10598.344, 341.669, 52762.910 23/09/25,18:30:04,14,12,1, 11.9,1,1, 10.832, 10598.353, 341.704, 52762.881 23/09/25,18:30:04,15,12,1, 11.9,1,1, 10.832, 10598.363, 341.697, 52762.884 23/09/25,18:30:04,16,12,1, 11.9,1,1, 10.832, 10598.354, 341.680, 52762.864 23/09/25,18:30:04,17,12,1, 11.9,1,1, 10.832, 10598.350, 341.691, 52762.847 23/09/25,18:30:04,18,12,1, 11.9,1,1, 10.832, 10598.367, 341.692, 52762.874 23/09/25,18:30:04,19,12,1, 11.9,1,1, 10.832, 10598.358, 341.697, 52762.841 23/09/25,18:30:05,00,12,1, 11.9,1,1, 10.833, 10598.357, 341.697, 52762.841 23/09/25,18:30:05,01,12,1, 11.9,1,1, 10.833, 10598.353, 341.700, 52762.872 23/09/25,18:30:05,02,12,1, 11.9,1,1, 10.833, 10598.369, 341.700, 52762.879 23/09/25,18:30:05,03,12,1, 11.9,1,1, 10.833, 10598.332, 341.699, 52762.878 23/09/25,18:30:05,04,12,1, 11.9,1,1, 10.833, 10598.341, 341.701, 52762.902 23/09/25,18:30:05,05,12,1, 11.9,1,1, 10.833, 10598.356, 341.718, 52762.861 23/09/25,18:30:05,06,12,1, 11.9,1,1, 10.833, 10598.355, 341.723, 52762.886 23/09/25,18:30:05,07,12,1, 11.9,1,1, 10.833, 10598.350, 341.717, 52762.850 23/09/25,18:30:05,08,12,1, 11.9,1,1, 10.833, 10598.356, 341.697, 52762.855 23/09/25,18:30:05,09,12,1, 11.9,1,1, 10.833, 10598.372, 341.704, 52762.878 23/09/25,18:30:05,10,12,1, 11.9,1,1, 10.833, 10598.372, 341.716, 52762.847 23/09/25,18:30:05,11,12,1, 11.9,1,1, 10.833, 10598.350, 341.731, 52762.880 23/09/25,18:30:05,12,12,1, 11.9,1,1, 10.833, 10598.365, 341.716, 52762.886 23/09/25,18:30:05,13,12,1, 11.9,1,1, 10.833, 10598.328, 341.708, 52762.837 23/09/25,18:30:05,14,12,1, 11.9,1,1, 10.833, 10598.345, 341.685, 52762.837 23/09/25,18:30:05,15,12,1, 11.9,1,1, 10.833, 10598.359, 341.693, 52762.849 23/09/25,18:30:05,16,12,1, 11.9,1,1, 10.833, 10598.371, 341.741, 52762.855 23/09/25,18:30:05,17,12,1, 11.9,1,1, 10.833, 10598.367, 341.714, 52762.852 23/09/25,18:30:05,18,12,1, 11.9,1,1, 10.833, 10598.354, 341.720, 52762.871 23/09/25,18:30:05,19,12,1, 11.9,1,1, 10.833, 10598.353, 341.716, 52762.799 23/09/25,18:30:06,00,12,1, 11.9,1,1, 10.833, 10598.348, 341.716, 52762.799 23/09/25,18:30:06,01,12,1, 11.9,1,1, 10.833, 10598.367, 341.744, 52762.838 23/09/25,18:30:06,02,12,1, 11.9,1,1, 10.833, 10598.345, 341.717, 52762.795 23/09/25,18:30:06,03,12,1, 11.9,1,1, 10.833, 10598.369, 341.745, 52762.833 23/09/25,18:30:06,04,12,1, 11.9,1,1, 10.833, 10598.346, 341.702, 52762.836 23/09/25,18:30:06,05,12,1, 11.9,1,1, 10.833, 10598.355, 341.723, 52762.813 23/09/25,18:30:06,06,12,1, 11.9,1,1, 10.833, 10598.361, 341.750, 52762.819 23/09/25,18:30:06,07,12,1, 11.9,1,1, 10.833, 10598.374, 341.744, 52762.825 23/09/25,18:30:06,08,12,1, 11.9,1,1, 10.833, 10598.366, 341.752, 52762.782 23/09/25,18:30:06,09,12,1, 11.9,1,1, 10.833, 10598.359, 341.758, 52762.779 23/09/25,18:30:06,10,12,1, 11.9,1,1, 10.833, 10598.362, 341.773, 52763.029 23/09/25,18:30:06,11,12,1, 11.9,1,1, 10.833, 10598.368, 341.759, 52762.852 23/09/25,18:30:06,12,12,1, 11.9,1,1, 10.833, 10598.386, 341.766, 52762.815 23/09/25,18:30:06,13,12,1, 11.9,1,1, 10.833, 10598.378, 341.758, 52762.801 23/09/25,18:30:06,14,12,1, 11.9,1,1, 10.833, 10598.355, 341.780, 52762.797 23/09/25,18:30:06,15,12,1, 11.9,1,1, 10.833, 10598.372, 341.779, 52762.805 23/09/25,18:30:06,16,12,1, 11.9,1,1, 10.833, 10598.374, 341.757, 52762.727 23/09/25,18:30:06,17,12,1, 11.9,1,1, 10.833, 10598.387, 341.786, 52762.754 23/09/25,18:30:06,18,12,1, 11.9,1,1, 10.833, 10598.371, 341.772, 52762.773 23/09/25,18:30:06,19,12,1, 11.9,1,1, 10.833, 10598.377, 341.798, 52762.981 23/09/25,18:30:07,00,12,1, 11.9,1,1, 10.834, 10598.373, 341.798, 52762.981 23/09/25,18:30:07,01,12,1, 11.9,1,1, 10.834, 10598.362, 341.758, 52762.685 23/09/25,18:30:07,02,12,1, 11.9,1,1, 10.834, 10598.369, 341.769, 52762.702 23/09/25,18:30:07,03,12,1, 11.9,1,1, 10.834, 10598.393, 341.787, 52762.749 23/09/25,18:30:07,04,12,1, 11.9,1,1, 10.834, 10598.386, 341.782, 52762.756 23/09/25,18:30:07,05,12,1, 11.9,1,1, 10.834, 10598.374, 341.764, 52762.739 23/09/25,18:30:07,06,12,1, 11.9,1,1, 10.834, 10598.397, 341.775, 52762.769 23/09/25,18:30:07,07,12,1, 11.9,1,1, 10.834, 10598.356, 341.762, 52762.745 23/09/25,18:30:07,08,12,1, 11.9,1,1, 10.834, 10598.361, 341.785, 52762.783 23/09/25,18:30:07,09,12,1, 11.9,1,1, 10.834, 10598.385, 341.793, 52762.781 23/09/25,18:30:07,10,12,1, 11.9,1,1, 10.834, 10598.357, 341.802, 52762.765 23/09/25,18:30:07,11,12,1, 11.9,1,1, 10.834, 10598.374, 341.801, 52762.750 23/09/25,18:30:07,12,12,1, 11.9,1,1, 10.834, 10598.367, 341.809, 52762.754 23/09/25,18:30:07,13,12,1, 11.9,1,1, 10.834, 10598.378, 341.822, 52762.762 23/09/25,18:30:07,14,12,1, 11.9,1,1, 10.834, 10598.386, 341.780, 52762.706 23/09/25,18:30:07,15,12,1, 11.9,1,1, 10.834, 10598.383, 341.804, 52762.746 23/09/25,18:30:07,16,12,1, 11.9,1,1, 10.834, 10598.383, 341.769, 52762.731 23/09/25,18:30:07,17,12,1, 11.9,1,1, 10.834, 10598.392, 341.812, 52762.717 23/09/25,18:30:07,18,12,1, 11.9,1,1, 10.834, 10598.385, 341.794, 52762.754 23/09/25,18:30:07,19,12,1, 11.9,1,1, 10.834, 10598.375, 341.812, 52762.734 23/09/25,18:30:08,00,12,1, 11.9,1,1, 10.834, 10598.373, 341.812, 52762.734 23/09/25,18:30:08,01,12,1, 11.9,1,1, 10.834, 10598.372, 341.815, 52762.764 23/09/25,18:30:08,02,12,1, 11.9,1,1, 10.834, 10598.387, 341.803, 52762.702 23/09/25,18:30:08,03,12,1, 11.9,1,1, 10.834, 10598.396, 341.822, 52762.719 23/09/25,18:30:08,04,12,1, 11.9,1,1, 10.834, 10598.376, 341.795, 52762.646 23/09/25,18:30:08,05,12,1, 11.9,1,1, 10.834, 10598.395, 341.819, 52762.700 23/09/25,18:30:08,06,12,1, 11.9,1,1, 10.834, 10598.372, 341.804, 52762.677 23/09/25,18:30:08,07,12,1, 11.9,1,1, 10.834, 10598.376, 341.847, 52762.662 23/09/25,18:30:08,08,12,1, 11.9,1,1, 10.834, 10598.370, 341.825, 52762.700 23/09/25,18:30:08,09,12,1, 11.9,1,1, 10.834, 10598.387, 341.839, 52762.724 23/09/25,18:30:08,10,12,1, 11.9,1,1, 10.834, 10598.376, 341.834, 52762.709 23/09/25,18:30:08,11,12,1, 11.9,1,1, 10.834, 10598.404, 341.840, 52762.694 23/09/25,18:30:08,12,12,1, 11.9,1,1, 10.834, 10598.374, 341.836, 52762.668 23/09/25,18:30:08,13,12,1, 11.9,1,1, 10.834, 10598.402, 341.841, 52762.686 23/09/25,18:30:08,14,12,1, 11.9,1,1, 10.834, 10598.390, 341.836, 52762.723 23/09/25,18:30:08,15,12,1, 11.9,1,1, 10.834, 10598.376, 341.840, 52762.658 23/09/25,18:30:08,16,12,1, 11.9,1,1, 10.834, 10598.360, 341.839, 52762.662 23/09/25,18:30:08,17,12,1, 11.9,1,1, 10.834, 10598.363, 341.825, 52762.665 23/09/25,18:30:08,18,12,1, 11.9,1,1, 10.834, 10598.392, 341.879, 52762.685 23/09/25,18:30:08,19,12,1, 11.9,1,1, 10.834, 10598.384, 341.850, 52762.678 23/09/25,18:30:09,00,12,1, 11.9,1,1, 10.837, 10598.382, 341.850, 52762.678 23/09/25,18:30:09,01,12,1, 11.9,1,1, 10.837, 10598.372, 341.839, 52762.675 23/09/25,18:30:09,02,12,1, 11.9,1,1, 10.837, 10598.378, 341.871, 52762.683 23/09/25,18:30:09,03,12,1, 11.9,1,1, 10.837, 10598.383, 341.877, 52762.710 23/09/25,18:30:09,04,12,1, 11.9,1,1, 10.837, 10598.379, 341.870, 52762.672 23/09/25,18:30:09,05,12,1, 11.9,1,1, 10.837, 10598.377, 341.878, 52762.646 23/09/25,18:30:09,06,12,1, 11.9,1,1, 10.837, 10598.367, 341.861, 52762.687 23/09/25,18:30:09,07,12,1, 11.9,1,1, 10.837, 10598.402, 341.852, 52762.659 23/09/25,18:30:09,08,12,1, 11.9,1,1, 10.837, 10598.387, 341.878, 52762.639 23/09/25,18:30:09,09,12,1, 11.9,1,1, 10.837, 10598.374, 341.860, 52762.659 23/09/25,18:30:09,10,12,1, 11.9,1,1, 10.837, 10598.370, 341.891, 52762.645 23/09/25,18:30:09,11,12,1, 11.9,1,1, 10.837, 10598.390, 341.881, 52762.670 23/09/25,18:30:09,12,12,1, 11.9,1,1, 10.837, 10598.356, 341.862, 52762.622 23/09/25,18:30:09,13,12,1, 11.9,1,1, 10.837, 10598.372, 341.883, 52762.634 23/09/25,18:30:09,14,12,1, 11.9,1,1, 10.837, 10598.388, 341.924, 52762.653 23/09/25,18:30:09,15,12,1, 11.9,1,1, 10.837, 10598.382, 341.883, 52762.625 23/09/25,18:30:09,16,12,1, 11.9,1,1, 10.837, 10598.372, 341.872, 52762.639 23/09/25,18:30:09,17,12,1, 11.9,1,1, 10.837, 10598.386, 341.895, 52762.599 23/09/25,18:30:09,18,12,1, 11.9,1,1, 10.837, 10598.396, 341.895, 52762.612 23/09/25,18:30:09,19,12,1, 11.9,1,1, 10.837, 10598.378, 341.901, 52762.642 23/09/25,18:30:10,00,12,1, 11.8,1,1, 10.833, 10598.373, 341.901, 52762.642 23/09/25,18:30:10,01,12,1, 11.8,1,1, 10.833, 10598.389, 341.921, 52762.620 23/09/25,18:30:10,02,12,1, 11.8,1,1, 10.833, 10598.362, 341.891, 52762.617 23/09/25,18:30:10,03,12,1, 11.8,1,1, 10.833, 10598.383, 341.877, 52762.606 23/09/25,18:30:10,04,12,1, 11.8,1,1, 10.833, 10598.383, 341.910, 52762.622 23/09/25,18:30:10,05,12,1, 11.8,1,1, 10.833, 10598.394, 341.905, 52762.588 23/09/25,18:30:10,06,12,1, 11.8,1,1, 10.833, 10598.408, 341.911, 52762.625 23/09/25,18:30:10,07,12,1, 11.8,1,1, 10.833, 10598.374, 341.921, 52762.587 23/09/25,18:30:10,08,12,1, 11.8,1,1, 10.833, 10598.406, 341.915, 52762.621 23/09/25,18:30:10,09,12,1, 11.8,1,1, 10.833, 10598.386, 341.922, 52762.607 23/09/25,18:30:10,10,12,1, 11.8,1,1, 10.833, 10598.390, 341.926, 52762.649 23/09/25,18:30:10,11,12,1, 11.8,1,1, 10.833, 10598.415, 341.905, 52762.597 23/09/25,18:30:10,12,12,1, 11.8,1,1, 10.833, 10598.400, 341.922, 52762.594 23/09/25,18:30:10,13,12,1, 11.8,1,1, 10.833, 10598.402, 341.932, 52762.603 23/09/25,18:30:10,14,12,1, 11.8,1,1, 10.833, 10598.402, 341.905, 52762.601 23/09/25,18:30:10,15,12,1, 11.8,1,1, 10.833, 10598.400, 341.907, 52762.625 23/09/25,18:30:10,16,12,1, 11.8,1,1, 10.833, 10598.403, 341.936, 52762.611 23/09/25,18:30:10,17,12,1, 11.8,1,1, 10.833, 10598.375, 341.915, 52762.566 23/09/25,18:30:10,18,12,1, 11.8,1,1, 10.833, 10598.395, 341.950, 52762.549 23/09/25,18:30:10,19,12,1, 11.8,1,1, 10.833, 10598.398, 341.911, 52762.580 23/09/25,18:30:11,00,12,1, 11.9,1,1, 10.835, 10598.390, 341.911, 52762.580 23/09/25,18:30:11,01,12,1, 11.9,1,1, 10.835, 10598.389, 341.931, 52762.523 23/09/25,18:30:11,02,12,1, 11.9,1,1, 10.835, 10598.415, 341.935, 52762.582 23/09/25,18:30:11,03,12,1, 11.9,1,1, 10.835, 10598.391, 341.911, 52762.538 23/09/25,18:30:11,04,12,1, 11.9,1,1, 10.835, 10598.402, 341.930, 52762.512 23/09/25,18:30:11,05,12,1, 11.9,1,1, 10.835, 10598.405, 341.945, 52762.539 23/09/25,18:30:11,06,12,1, 11.9,1,1, 10.835, 10598.393, 341.928, 52762.533 23/09/25,18:30:11,07,12,1, 11.9,1,1, 10.835, 10598.362, 341.944, 52762.524 23/09/25,18:30:11,08,12,1, 11.9,1,1, 10.835, 10598.388, 341.952, 52762.511 23/09/25,18:30:11,09,12,1, 11.9,1,1, 10.835, 10598.406, 341.978, 52762.564 23/09/25,18:30:11,10,12,1, 11.9,1,1, 10.835, 10598.397, 341.949, 52762.500 23/09/25,18:30:11,11,12,1, 11.9,1,1, 10.835, 10598.398, 341.951, 52762.499 23/09/25,18:30:11,12,12,1, 11.9,1,1, 10.835, 10598.408, 341.966, 52762.497 23/09/25,18:30:11,13,12,1, 11.9,1,1, 10.835, 10598.392, 341.950, 52762.511 23/09/25,18:30:11,14,12,1, 11.9,1,1, 10.835, 10598.399, 341.958, 52762.480 23/09/25,18:30:11,15,12,1, 11.9,1,1, 10.835, 10598.408, 341.902, 52762.459 23/09/25,18:30:11,16,12,1, 11.9,1,1, 10.835, 10598.414, 341.956, 52762.514 23/09/25,18:30:11,17,12,1, 11.9,1,1, 10.835, 10598.407, 341.968, 52762.509 23/09/25,18:30:11,18,12,1, 11.9,1,1, 10.835, 10598.413, 341.967, 52762.513 23/09/25,18:30:11,19,12,1, 11.9,1,1, 10.835, 10598.431, 341.962, 52762.526 23/09/25,18:30:12,00,12,1, 11.9,1,1, 10.835, 10598.423, 341.962, 52762.526 23/09/25,18:30:12,01,12,1, 11.9,1,1, 10.835, 10598.436, 341.980, 52762.497 23/09/25,18:30:12,02,12,1, 11.9,1,1, 10.835, 10598.410, 341.960, 52762.473 23/09/25,18:30:12,03,12,1, 11.9,1,1, 10.835, 10598.390, 341.983, 52762.636 23/09/25,18:30:12,04,12,1, 11.9,1,1, 10.835, 10598.430, 341.988, 52762.477 23/09/25,18:30:12,05,12,1, 11.9,1,1, 10.835, 10598.430, 341.955, 52762.446 23/09/25,18:30:12,06,12,1, 11.9,1,1, 10.835, 10598.405, 341.993, 52762.498 23/09/25,18:30:12,07,12,1, 11.9,1,1, 10.835, 10598.431, 341.988, 52762.489 23/09/25,18:30:12,08,12,1, 11.9,1,1, 10.835, 10598.418, 341.995, 52762.466 23/09/25,18:30:12,09,12,1, 11.9,1,1, 10.835, 10598.416, 341.981, 52762.452 23/09/25,18:30:12,10,12,1, 11.9,1,1, 10.835, 10598.404, 342.004, 52762.477 23/09/25,18:30:12,11,12,1, 11.9,1,1, 10.835, 10598.400, 341.993, 52762.466 23/09/25,18:30:12,12,12,1, 11.9,1,1, 10.835, 10598.399, 341.976, 52762.468 23/09/25,18:30:12,13,12,1, 11.9,1,1, 10.835, 10598.414, 341.969, 52762.456 23/09/25,18:30:12,14,12,1, 11.9,1,1, 10.835, 10598.387, 341.973, 52762.453 23/09/25,18:30:12,15,12,1, 11.9,1,1, 10.835, 10598.407, 341.993, 52762.479 23/09/25,18:30:12,16,12,1, 11.9,1,1, 10.835, 10598.427, 341.993, 52762.488 23/09/25,18:30:12,17,12,1, 11.9,1,1, 10.835, 10598.429, 342.000, 52762.436 23/09/25,18:30:12,18,12,1, 11.9,1,1, 10.835, 10598.404, 341.987, 52762.414 23/09/25,18:30:12,19,12,1, 11.9,1,1, 10.835, 10598.430, 341.994, 52762.436 23/09/25,18:30:13,00,12,1, 12.0,1,1, 10.832, 10598.423, 341.994, 52762.436 23/09/25,18:30:13,01,12,1, 12.0,1,1, 10.832, 10598.411, 341.971, 52762.430 23/09/25,18:30:13,02,12,1, 12.0,1,1, 10.832, 10598.402, 342.012, 52762.431 23/09/25,18:30:13,03,12,1, 12.0,1,1, 10.832, 10598.411, 342.000, 52762.386 23/09/25,18:30:13,04,12,1, 12.0,1,1, 10.832, 10598.398, 341.993, 52762.443 23/09/25,18:30:13,05,12,1, 12.0,1,1, 10.832, 10598.395, 341.977, 52762.392 23/09/25,18:30:13,06,12,1, 12.0,1,1, 10.832, 10598.400, 341.990, 52762.398 23/09/25,18:30:13,07,12,1, 12.0,1,1, 10.832, 10598.404, 342.002, 52762.443 23/09/25,18:30:13,08,12,1, 12.0,1,1, 10.832, 10598.417, 342.024, 52762.465 23/09/25,18:30:13,09,12,1, 12.0,1,1, 10.832, 10598.392, 341.992, 52762.407 23/09/25,18:30:13,10,12,1, 12.0,1,1, 10.832, 10598.401, 341.993, 52762.380 23/09/25,18:30:13,11,12,1, 12.0,1,1, 10.832, 10598.389, 342.016, 52762.403 23/09/25,18:30:13,12,12,1, 12.0,1,1, 10.832, 10598.414, 342.008, 52762.434 23/09/25,18:30:13,13,12,1, 12.0,1,1, 10.832, 10598.398, 342.007, 52762.422 23/09/25,18:30:13,14,12,1, 12.0,1,1, 10.832, 10598.419, 342.040, 52762.434 23/09/25,18:30:13,15,12,1, 12.0,1,1, 10.832, 10598.374, 341.996, 52762.380 23/09/25,18:30:13,16,12,1, 12.0,1,1, 10.832, 10598.405, 342.035, 52762.417 23/09/25,18:30:13,17,12,1, 12.0,1,1, 10.832, 10598.427, 341.993, 52762.407 23/09/25,18:30:13,18,12,1, 12.0,1,1, 10.832, 10598.422, 342.017, 52762.405 23/09/25,18:30:13,19,12,1, 12.0,1,1, 10.832, 10598.415, 342.000, 52762.361 23/09/25,18:30:14,00,12,1, 11.9,1,1, 10.840, 10598.407, 342.000, 52762.361 23/09/25,18:30:14,01,12,1, 11.9,1,1, 10.840, 10598.412, 342.024, 52762.389 23/09/25,18:30:14,02,12,1, 11.9,1,1, 10.840, 10598.404, 342.011, 52762.359 23/09/25,18:30:14,03,12,1, 11.9,1,1, 10.840, 10598.410, 342.029, 52762.375 23/09/25,18:30:14,04,12,1, 11.9,1,1, 10.840, 10598.405, 342.012, 52762.373 23/09/25,18:30:14,05,12,1, 11.9,1,1, 10.840, 10598.426, 342.049, 52762.390 23/09/25,18:30:14,06,12,1, 11.9,1,1, 10.840, 10598.396, 342.038, 52762.360 23/09/25,18:30:14,07,12,1, 11.9,1,1, 10.840, 10598.412, 342.049, 52762.391 23/09/25,18:30:14,08,12,1, 11.9,1,1, 10.840, 10598.391, 342.040, 52762.386 23/09/25,18:30:14,09,12,1, 11.9,1,1, 10.840, 10598.393, 342.034, 52762.362 23/09/25,18:30:14,10,12,1, 11.9,1,1, 10.840, 10598.405, 342.054, 52762.361 23/09/25,18:30:14,11,12,1, 11.9,1,1, 10.840, 10598.408, 342.031, 52762.346 23/09/25,18:30:14,12,12,1, 11.9,1,1, 10.840, 10598.411, 342.069, 52762.363 23/09/25,18:30:14,13,12,1, 11.9,1,1, 10.840, 10598.411, 342.036, 52762.330 23/09/25,18:30:14,14,12,1, 11.9,1,1, 10.840, 10598.406, 342.048, 52762.350 23/09/25,18:30:14,15,12,1, 11.9,1,1, 10.840, 10598.424, 342.074, 52762.348 23/09/25,18:30:14,16,12,1, 11.9,1,1, 10.840, 10598.429, 342.029, 52762.352 23/09/25,18:30:14,17,12,1, 11.9,1,1, 10.840, 10598.420, 342.028, 52762.360 23/09/25,18:30:14,18,12,1, 11.9,1,1, 10.840, 10598.386, 342.049, 52762.361 23/09/25,18:30:14,19,12,1, 11.9,1,1, 10.840, 10598.405, 342.040, 52762.311 23/09/25,18:30:15,00,12,1, 11.9,1,1, 10.830, 10598.398, 342.040, 52762.311 23/09/25,18:30:15,01,12,1, 11.9,1,1, 10.830, 10598.418, 342.055, 52762.343 23/09/25,18:30:15,02,12,1, 11.9,1,1, 10.830, 10598.384, 342.057, 52762.342 23/09/25,18:30:15,03,12,1, 11.9,1,1, 10.830, 10598.392, 342.067, 52762.348 23/09/25,18:30:15,04,12,1, 11.9,1,1, 10.830, 10598.387, 342.045, 52762.335 23/09/25,18:30:15,05,12,1, 11.9,1,1, 10.830, 10598.395, 342.039, 52762.348 23/09/25,18:30:15,06,12,1, 11.9,1,1, 10.830, 10598.396, 342.060, 52762.302 23/09/25,18:30:15,07,12,1, 11.9,1,1, 10.830, 10598.382, 342.021, 52762.282 23/09/25,18:30:15,08,12,1, 11.9,1,1, 10.830, 10598.425, 342.072, 52762.295 23/09/25,18:30:15,09,12,1, 11.9,1,1, 10.830, 10598.411, 342.084, 52762.256 23/09/25,18:30:15,10,12,1, 11.9,1,1, 10.830, 10598.407, 342.075, 52762.279 23/09/25,18:30:15,11,12,1, 11.9,1,1, 10.830, 10598.423, 342.070, 52762.390 23/09/25,18:30:15,12,12,1, 11.9,1,1, 10.830, 10598.375, 342.073, 52762.281 23/09/25,18:30:15,13,12,1, 11.9,1,1, 10.830, 10598.379, 342.061, 52762.310 23/09/25,18:30:15,14,12,1, 11.9,1,1, 10.830, 10598.404, 342.072, 52762.281 23/09/25,18:30:15,15,12,1, 11.9,1,1, 10.830, 10598.410, 342.072, 52762.284 23/09/25,18:30:15,16,12,1, 11.9,1,1, 10.830, 10598.393, 342.095, 52762.232 23/09/25,18:30:15,17,12,1, 11.9,1,1, 10.830, 10598.406, 342.076, 52762.247 23/09/25,18:30:15,18,12,1, 11.9,1,1, 10.830, 10598.414, 342.091, 52762.273 23/09/25,18:30:15,19,12,1, 11.9,1,1, 10.830, 10598.415, 342.101, 52762.247 23/09/25,18:30:16,00,12,1, 11.9,1,1, 10.834, 10598.415, 342.101, 52762.247 23/09/25,18:30:16,01,12,1, 11.9,1,1, 10.834, 10598.411, 342.087, 52762.263 23/09/25,18:30:16,02,12,1, 11.9,1,1, 10.834, 10598.409, 342.104, 52762.266 23/09/25,18:30:16,03,12,1, 11.9,1,1, 10.834, 10598.394, 342.086, 52762.264 23/09/25,18:30:16,04,12,1, 11.9,1,1, 10.834, 10598.413, 342.108, 52762.259 23/09/25,18:30:16,05,12,1, 11.9,1,1, 10.834, 10598.410, 342.098, 52762.240 23/09/25,18:30:16,06,12,1, 11.9,1,1, 10.834, 10598.430, 342.096, 52762.260 23/09/25,18:30:16,07,12,1, 11.9,1,1, 10.834, 10598.410, 342.101, 52762.263 23/09/25,18:30:16,08,12,1, 11.9,1,1, 10.834, 10598.407, 342.109, 52762.250 23/09/25,18:30:16,09,12,1, 11.9,1,1, 10.834, 10598.408, 342.095, 52762.215 23/09/25,18:30:16,10,12,1, 11.9,1,1, 10.834, 10598.390, 342.106, 52762.258 23/09/25,18:30:16,11,12,1, 11.9,1,1, 10.834, 10598.384, 342.101, 52762.208 23/09/25,18:30:16,12,12,1, 11.9,1,1, 10.834, 10598.422, 342.115, 52762.230 23/09/25,18:30:16,13,12,1, 11.9,1,1, 10.834, 10598.403, 342.091, 52762.229 23/09/25,18:30:16,14,12,1, 11.9,1,1, 10.834, 10598.406, 342.104, 52762.235 23/09/25,18:30:16,15,12,1, 11.9,1,1, 10.834, 10598.377, 342.079, 52762.207 23/09/25,18:30:16,16,12,1, 11.9,1,1, 10.834, 10598.386, 342.124, 52762.227 23/09/25,18:30:16,17,12,1, 11.9,1,1, 10.834, 10598.391, 342.119, 52762.204 23/09/25,18:30:16,18,12,1, 11.9,1,1, 10.834, 10598.393, 342.089, 52762.226 23/09/25,18:30:16,19,12,1, 11.9,1,1, 10.834, 10598.391, 342.117, 52762.184 23/09/25,18:30:17,00,12,1, 11.9,1,1, 10.831, 10598.390, 342.117, 52762.184 23/09/25,18:30:17,01,12,1, 11.9,1,1, 10.831, 10598.387, 342.123, 52762.212 23/09/25,18:30:17,02,12,1, 11.9,1,1, 10.831, 10598.390, 342.110, 52762.200 23/09/25,18:30:17,03,12,1, 11.9,1,1, 10.831, 10598.404, 342.161, 52762.225 23/09/25,18:30:17,04,12,1, 11.9,1,1, 10.831, 10598.379, 342.134, 52762.188 23/09/25,18:30:17,05,12,1, 11.9,1,1, 10.831, 10598.398, 342.120, 52762.185 23/09/25,18:30:17,06,12,1, 11.9,1,1, 10.831, 10598.410, 342.166, 52762.196 23/09/25,18:30:17,07,12,1, 11.9,1,1, 10.831, 10598.377, 342.145, 52762.175 23/09/25,18:30:17,08,12,1, 11.9,1,1, 10.831, 10598.394, 342.154, 52762.188 23/09/25,18:30:17,09,12,1, 11.9,1,1, 10.831, 10598.389, 342.144, 52762.176 23/09/25,18:30:17,10,12,1, 11.9,1,1, 10.831, 10598.403, 342.167, 52762.212 23/09/25,18:30:17,11,12,1, 11.9,1,1, 10.831, 10598.386, 342.138, 52762.180 23/09/25,18:30:17,12,12,1, 11.9,1,1, 10.831, 10598.402, 342.175, 52762.199 23/09/25,18:30:17,13,12,1, 11.9,1,1, 10.831, 10598.399, 342.153, 52762.190 23/09/25,18:30:17,14,12,1, 11.9,1,1, 10.831, 10598.377, 342.141, 52762.169 23/09/25,18:30:17,15,12,1, 11.9,1,1, 10.831, 10598.408, 342.156, 52762.186 23/09/25,18:30:17,16,12,1, 11.9,1,1, 10.831, 10598.406, 342.136, 52762.188 23/09/25,18:30:17,17,12,1, 11.9,1,1, 10.831, 10598.416, 342.163, 52762.169 23/09/25,18:30:17,18,12,1, 11.9,1,1, 10.831, 10598.394, 342.167, 52762.193 23/09/25,18:30:17,19,12,1, 11.9,1,1, 10.831, 10598.408, 342.141, 52762.196 23/09/25,18:30:18,00,12,1, 11.9,1,1, 10.832, 10598.407, 342.141, 52762.196 23/09/25,18:30:18,01,12,1, 11.9,1,1, 10.832, 10598.402, 342.175, 52762.171 23/09/25,18:30:18,02,12,1, 11.9,1,1, 10.832, 10598.418, 342.173, 52762.173 23/09/25,18:30:18,03,12,1, 11.9,1,1, 10.832, 10598.398, 342.140, 52762.115 23/09/25,18:30:18,04,12,1, 11.9,1,1, 10.832, 10598.419, 342.165, 52762.161 23/09/25,18:30:18,05,12,1, 11.9,1,1, 10.832, 10598.375, 342.158, 52762.145 23/09/25,18:30:18,06,12,1, 11.9,1,1, 10.832, 10598.409, 342.140, 52762.148 23/09/25,18:30:18,07,12,1, 11.9,1,1, 10.832, 10598.401, 342.183, 52762.146 23/09/25,18:30:18,08,12,1, 11.9,1,1, 10.832, 10598.382, 342.162, 52762.147 23/09/25,18:30:18,09,12,1, 11.9,1,1, 10.832, 10598.394, 342.181, 52762.147 23/09/25,18:30:18,10,12,1, 11.9,1,1, 10.832, 10598.406, 342.150, 52762.116 23/09/25,18:30:18,11,12,1, 11.9,1,1, 10.832, 10598.395, 342.152, 52762.119 23/09/25,18:30:18,12,12,1, 11.9,1,1, 10.832, 10598.393, 342.168, 52762.119 23/09/25,18:30:18,13,12,1, 11.9,1,1, 10.832, 10598.418, 342.157, 52762.143 23/09/25,18:30:18,14,12,1, 11.9,1,1, 10.832, 10598.402, 342.180, 52762.162 23/09/25,18:30:18,15,12,1, 11.9,1,1, 10.832, 10598.393, 342.200, 52762.141 23/09/25,18:30:18,16,12,1, 11.9,1,1, 10.832, 10598.381, 342.192, 52762.139 23/09/25,18:30:18,17,12,1, 11.9,1,1, 10.832, 10598.389, 342.186, 52762.153 23/09/25,18:30:18,18,12,1, 11.9,1,1, 10.832, 10598.384, 342.187, 52762.121 23/09/25,18:30:18,19,12,1, 11.9,1,1, 10.832, 10598.398, 342.192, 52762.129 23/09/25,18:30:19,00,12,1, 11.9,1,1, 10.835, 10598.390, 342.192, 52762.129 23/09/25,18:30:19,01,12,1, 11.9,1,1, 10.835, 10598.375, 342.188, 52762.110 23/09/25,18:30:19,02,12,1, 11.9,1,1, 10.835, 10598.387, 342.197, 52762.095 23/09/25,18:30:19,03,12,1, 11.9,1,1, 10.835, 10598.381, 342.207, 52762.152 23/09/25,18:30:19,04,12,1, 11.9,1,1, 10.835, 10598.367, 342.191, 52762.146 23/09/25,18:30:19,05,12,1, 11.9,1,1, 10.835, 10598.397, 342.206, 52762.179 23/09/25,18:30:19,06,12,1, 11.9,1,1, 10.835, 10598.377, 342.225, 52762.116 23/09/25,18:30:19,07,12,1, 11.9,1,1, 10.835, 10598.368, 342.219, 52762.090 23/09/25,18:30:19,08,12,1, 11.9,1,1, 10.835, 10598.396, 342.214, 52762.122 23/09/25,18:30:19,09,12,1, 11.9,1,1, 10.835, 10598.400, 342.223, 52762.096 23/09/25,18:30:19,10,12,1, 11.9,1,1, 10.835, 10598.387, 342.227, 52762.155 23/09/25,18:30:19,11,12,1, 11.9,1,1, 10.835, 10598.385, 342.214, 52762.106 23/09/25,18:30:19,12,12,1, 11.9,1,1, 10.835, 10598.377, 342.225, 52762.072 23/09/25,18:30:19,13,12,1, 11.9,1,1, 10.835, 10598.369, 342.199, 52762.063 23/09/25,18:30:19,14,12,1, 11.9,1,1, 10.835, 10598.366, 342.235, 52762.095 23/09/25,18:30:19,15,12,1, 11.9,1,1, 10.835, 10598.388, 342.228, 52762.103 23/09/25,18:30:19,16,12,1, 11.9,1,1, 10.835, 10598.376, 342.197, 52762.098 23/09/25,18:30:19,17,12,1, 11.9,1,1, 10.835, 10598.385, 342.256, 52762.097 23/09/25,18:30:19,18,12,1, 11.9,1,1, 10.835, 10598.373, 342.221, 52762.056 23/09/25,18:30:19,19,12,1, 11.9,1,1, 10.835, 10598.384, 342.244, 52762.063 23/09/25,18:30:20,00,12,1, 11.9,1,1, 10.834, 10598.382, 342.244, 52762.063 23/09/25,18:30:20,01,12,1, 11.9,1,1, 10.834, 10598.382, 342.230, 52762.091 23/09/25,18:30:20,02,12,1, 11.9,1,1, 10.834, 10598.360, 342.238, 52762.080 23/09/25,18:30:20,03,12,1, 11.9,1,1, 10.834, 10598.367, 342.253, 52762.089 23/09/25,18:30:20,04,12,1, 11.9,1,1, 10.834, 10598.378, 342.231, 52762.089 23/09/25,18:30:20,05,12,1, 11.9,1,1, 10.834, 10598.384, 342.245, 52762.057 23/09/25,18:30:20,06,12,1, 11.9,1,1, 10.834, 10598.387, 342.246, 52762.081 23/09/25,18:30:20,07,12,1, 11.9,1,1, 10.834, 10598.365, 342.249, 52762.039 23/09/25,18:30:20,08,12,1, 11.9,1,1, 10.834, 10598.325, 342.267, 52761.998 23/09/25,18:30:20,09,12,1, 11.9,1,1, 10.834, 10598.415, 342.229, 52762.007 23/09/25,18:30:20,10,12,1, 11.9,1,1, 10.834, 10598.334, 342.229, 52762.030 23/09/25,18:30:20,11,12,1, 11.9,1,1, 10.834, 10598.356, 342.248, 52762.046 23/09/25,18:30:20,12,12,1, 11.9,1,1, 10.834, 10598.380, 342.208, 52762.010 23/09/25,18:30:20,13,12,1, 11.9,1,1, 10.834, 10598.349, 342.273, 52762.052 23/09/25,18:30:20,14,12,1, 11.9,1,1, 10.834, 10598.374, 342.255, 52762.065 23/09/25,18:30:20,15,12,1, 11.9,1,1, 10.834, 10598.372, 342.255, 52762.045 23/09/25,18:30:20,16,12,1, 11.9,1,1, 10.834, 10598.376, 342.259, 52762.058 23/09/25,18:30:20,17,12,1, 11.9,1,1, 10.834, 10598.367, 342.243, 52762.062 23/09/25,18:30:20,18,12,1, 11.9,1,1, 10.834, 10598.364, 342.249, 52762.046 23/09/25,18:30:20,19,12,1, 11.9,1,1, 10.834, 10598.361, 342.271, 52762.053 23/09/25,18:30:21,00,12,1, 11.9,1,1, 10.835, 10598.357, 342.271, 52762.053 23/09/25,18:30:21,01,12,1, 11.9,1,1, 10.835, 10598.339, 342.255, 52762.016 23/09/25,18:30:21,02,12,1, 11.9,1,1, 10.835, 10598.335, 342.256, 52762.025 23/09/25,18:30:21,03,12,1, 11.9,1,1, 10.835, 10598.359, 342.273, 52762.023 23/09/25,18:30:21,04,12,1, 11.9,1,1, 10.835, 10598.355, 342.261, 52762.031 23/09/25,18:30:21,05,12,1, 11.9,1,1, 10.835, 10598.369, 342.287, 52762.021 23/09/25,18:30:21,06,12,1, 11.9,1,1, 10.835, 10598.328, 342.280, 52762.045 23/09/25,18:30:21,07,12,1, 11.9,1,1, 10.835, 10598.335, 342.278, 52762.037 23/09/25,18:30:21,08,12,1, 11.9,1,1, 10.835, 10598.326, 342.283, 52762.003 23/09/25,18:30:21,09,12,1, 11.9,1,1, 10.835, 10598.358, 342.294, 52762.013 23/09/25,18:30:21,10,12,1, 11.9,1,1, 10.835, 10598.332, 342.269, 52762.019 23/09/25,18:30:21,11,12,1, 11.9,1,1, 10.835, 10598.342, 342.279, 52762.036 23/09/25,18:30:21,12,12,1, 11.9,1,1, 10.835, 10598.357, 342.263, 52761.957 23/09/25,18:30:21,13,12,1, 11.9,1,1, 10.835, 10598.334, 342.273, 52762.006 23/09/25,18:30:21,14,12,1, 11.9,1,1, 10.835, 10598.323, 342.288, 52761.992 23/09/25,18:30:21,15,12,1, 11.9,1,1, 10.835, 10598.319, 342.263, 52762.017 23/09/25,18:30:21,16,12,1, 11.9,1,1, 10.835, 10598.330, 342.263, 52762.030 23/09/25,18:30:21,17,12,1, 11.9,1,1, 10.835, 10598.348, 342.300, 52762.034 23/09/25,18:30:21,18,12,1, 11.9,1,1, 10.835, 10598.331, 342.264, 52762.008 23/09/25,18:30:21,19,12,1, 11.9,1,1, 10.835, 10598.322, 342.301, 52762.019 23/09/25,18:30:22,00,12,1, 11.9,1,1, 10.830, 10598.315, 342.301, 52762.019 23/09/25,18:30:22,01,12,1, 11.9,1,1, 10.830, 10598.332, 342.293, 52762.020 23/09/25,18:30:22,02,12,1, 11.9,1,1, 10.830, 10598.295, 342.297, 52761.988 23/09/25,18:30:22,03,12,1, 11.9,1,1, 10.830, 10598.333, 342.305, 52761.988 23/09/25,18:30:22,04,12,1, 11.9,1,1, 10.830, 10598.333, 342.289, 52761.966 23/09/25,18:30:22,05,12,1, 11.9,1,1, 10.830, 10598.331, 342.284, 52761.985 23/09/25,18:30:22,06,12,1, 11.9,1,1, 10.830, 10598.335, 342.278, 52761.988 23/09/25,18:30:22,07,12,1, 11.9,1,1, 10.830, 10598.314, 342.293, 52762.022 23/09/25,18:30:22,08,12,1, 11.9,1,1, 10.830, 10598.317, 342.292, 52761.998 23/09/25,18:30:22,09,12,1, 11.9,1,1, 10.830, 10598.330, 342.298, 52762.005 23/09/25,18:30:22,10,12,1, 11.9,1,1, 10.830, 10598.318, 342.290, 52761.989 23/09/25,18:30:22,11,12,1, 11.9,1,1, 10.830, 10598.323, 342.295, 52761.997 23/09/25,18:30:22,12,12,1, 11.9,1,1, 10.830, 10598.338, 342.315, 52761.981 23/09/25,18:30:22,13,12,1, 11.9,1,1, 10.830, 10598.328, 342.304, 52761.992 23/09/25,18:30:22,14,12,1, 11.9,1,1, 10.830, 10598.322, 342.291, 52761.998 23/09/25,18:30:22,15,12,1, 11.9,1,1, 10.830, 10598.318, 342.309, 52762.107 23/09/25,18:30:22,16,12,1, 11.9,1,1, 10.830, 10598.301, 342.305, 52761.920 23/09/25,18:30:22,17,12,1, 11.9,1,1, 10.830, 10598.304, 342.301, 52761.944 23/09/25,18:30:22,18,12,1, 11.9,1,1, 10.830, 10598.307, 342.302, 52761.890 23/09/25,18:30:22,19,12,1, 11.9,1,1, 10.830, 10598.335, 342.310, 52761.915 23/09/25,18:30:23,00,12,1, 11.9,1,1, 10.831, 10598.332, 342.310, 52761.915 23/09/25,18:30:23,01,12,1, 11.9,1,1, 10.831, 10598.316, 342.292, 52761.870 23/09/25,18:30:23,02,12,1, 11.9,1,1, 10.831, 10598.294, 342.317, 52761.955 23/09/25,18:30:23,03,12,1, 11.9,1,1, 10.831, 10598.293, 342.303, 52761.945 23/09/25,18:30:23,04,12,1, 11.9,1,1, 10.831, 10598.299, 342.304, 52761.960 23/09/25,18:30:23,05,12,1, 11.9,1,1, 10.831, 10598.305, 342.299, 52761.878 23/09/25,18:30:23,06,12,1, 11.9,1,1, 10.831, 10598.311, 342.331, 52761.934 23/09/25,18:30:23,07,12,1, 11.9,1,1, 10.831, 10598.305, 342.322, 52761.906 23/09/25,18:30:23,08,12,1, 11.9,1,1, 10.831, 10598.282, 342.310, 52761.927 23/09/25,18:30:23,09,12,1, 11.9,1,1, 10.831, 10598.317, 342.326, 52761.917 23/09/25,18:30:23,10,12,1, 11.9,1,1, 10.831, 10598.276, 342.320, 52761.920 23/09/25,18:30:23,11,12,1, 11.9,1,1, 10.831, 10598.302, 342.319, 52761.937 23/09/25,18:30:23,12,12,1, 11.9,1,1, 10.831, 10598.305, 342.317, 52761.906 23/09/25,18:30:23,13,12,1, 11.9,1,1, 10.831, 10598.284, 342.321, 52761.920 23/09/25,18:30:23,14,12,1, 11.9,1,1, 10.831, 10598.249, 342.320, 52761.808 23/09/25,18:30:23,15,12,1, 11.9,1,1, 10.831, 10598.324, 342.333, 52761.958 23/09/25,18:30:23,16,12,1, 11.9,1,1, 10.831, 10598.286, 342.325, 52761.864 23/09/25,18:30:23,17,12,1, 11.9,1,1, 10.831, 10598.279, 342.311, 52761.905 23/09/25,18:30:23,18,12,1, 11.9,1,1, 10.831, 10598.298, 342.319, 52761.897 23/09/25,18:30:23,19,12,1, 11.9,1,1, 10.831, 10598.282, 342.341, 52761.915 23/09/25,18:30:24,00,11,1, 11.9,1,1, 10.834, 10598.273, 342.341, 52761.915 23/09/25,18:30:24,01,11,1, 11.9,1,1, 10.834, 10598.319, 342.328, 52761.921 23/09/25,18:30:24,02,11,1, 11.9,1,1, 10.834, 10598.288, 342.322, 52761.890 23/09/25,18:30:24,03,11,1, 11.9,1,1, 10.834, 10598.278, 342.339, 52761.898 23/09/25,18:30:24,04,11,1, 11.9,1,1, 10.834, 10598.276, 342.347, 52761.892 23/09/25,18:30:24,05,11,1, 11.9,1,1, 10.834, 10598.273, 342.355, 52761.882 23/09/25,18:30:24,06,11,1, 11.9,1,1, 10.834, 10598.258, 342.340, 52761.872 23/09/25,18:30:24,07,11,1, 11.9,1,1, 10.834, 10598.278, 342.345, 52761.881 23/09/25,18:30:24,08,11,1, 11.9,1,1, 10.834, 10598.266, 342.339, 52761.833 23/09/25,18:30:24,09,11,1, 11.9,1,1, 10.834, 10598.289, 342.333, 52761.900 23/09/25,18:30:24,10,11,1, 11.9,1,1, 10.834, 10598.292, 342.330, 52761.868 23/09/25,18:30:24,11,11,1, 11.9,1,1, 10.834, 10598.283, 342.386, 52761.892 23/09/25,18:30:24,12,11,1, 11.9,1,1, 10.834, 10598.280, 342.361, 52761.871 23/09/25,18:30:24,13,11,1, 11.9,1,1, 10.834, 10598.246, 342.345, 52761.824 23/09/25,18:30:24,14,11,1, 11.9,1,1, 10.834, 10598.253, 342.354, 52761.903 23/09/25,18:30:24,15,11,1, 11.9,1,1, 10.834, 10598.250, 342.364, 52761.845 23/09/25,18:30:24,16,11,1, 11.9,1,1, 10.834, 10598.259, 342.355, 52761.845 23/09/25,18:30:24,17,11,1, 11.9,1,1, 10.834, 10598.260, 342.359, 52761.860 23/09/25,18:30:24,18,11,1, 11.9,1,1, 10.834, 10598.259, 342.362, 52761.880 23/09/25,18:30:24,19,11,1, 11.9,1,1, 10.834, 10598.257, 342.371, 52761.848 23/09/25,18:30:25,00,12,1, 11.9,1,1, 10.832, 10598.257, 342.371, 52761.848 23/09/25,18:30:25,01,12,1, 11.9,1,1, 10.832, 10598.241, 342.372, 52761.870 23/09/25,18:30:25,02,12,1, 11.9,1,1, 10.832, 10598.224, 342.358, 52761.845 23/09/25,18:30:25,03,12,1, 11.9,1,1, 10.832, 10598.236, 342.369, 52761.831 23/09/25,18:30:25,04,12,1, 11.9,1,1, 10.832, 10598.219, 342.369, 52761.821 23/09/25,18:30:25,05,12,1, 11.9,1,1, 10.832, 10598.240, 342.387, 52761.850 23/09/25,18:30:25,06,12,1, 11.9,1,1, 10.832, 10598.243, 342.382, 52761.831 23/09/25,18:30:25,07,12,1, 11.9,1,1, 10.832, 10598.230, 342.390, 52761.844 23/09/25,18:30:25,08,12,1, 11.9,1,1, 10.832, 10598.244, 342.394, 52761.864 23/09/25,18:30:25,09,12,1, 11.9,1,1, 10.832, 10598.220, 342.379, 52761.856 23/09/25,18:30:25,10,12,1, 11.9,1,1, 10.832, 10598.229, 342.365, 52761.827 23/09/25,18:30:25,11,12,1, 11.9,1,1, 10.832, 10598.227, 342.393, 52761.889 23/09/25,18:30:25,12,12,1, 11.9,1,1, 10.832, 10598.237, 342.380, 52761.840 23/09/25,18:30:25,13,12,1, 11.9,1,1, 10.832, 10598.219, 342.381, 52761.818 23/09/25,18:30:25,14,12,1, 11.9,1,1, 10.832, 10598.221, 342.391, 52761.834 23/09/25,18:30:25,15,12,1, 11.9,1,1, 10.832, 10598.231, 342.393, 52761.810 23/09/25,18:30:25,16,12,1, 11.9,1,1, 10.832, 10598.209, 342.403, 52761.851 23/09/25,18:30:25,17,12,1, 11.9,1,1, 10.832, 10598.231, 342.420, 52761.842 23/09/25,18:30:25,18,12,1, 11.9,1,1, 10.832, 10598.217, 342.406, 52761.813 23/09/25,18:30:25,19,12,1, 11.9,1,1, 10.832, 10598.222, 342.398, 52761.782 23/09/25,18:30:26,00,11,1, 11.8,1,1, 10.831, 10598.215, 342.398, 52761.782 23/09/25,18:30:26,01,11,1, 11.8,1,1, 10.831, 10598.206, 342.408, 52761.781 23/09/25,18:30:26,02,11,1, 11.8,1,1, 10.831, 10598.202, 342.432, 52761.811 23/09/25,18:30:26,03,11,1, 11.8,1,1, 10.831, 10598.223, 342.411, 52761.738 23/09/25,18:30:26,04,11,1, 11.8,1,1, 10.831, 10598.194, 342.386, 52761.763 23/09/25,18:30:26,05,11,1, 11.8,1,1, 10.831, 10598.195, 342.417, 52761.786 23/09/25,18:30:26,06,11,1, 11.8,1,1, 10.831, 10598.222, 342.420, 52761.775 23/09/25,18:30:26,07,11,1, 11.8,1,1, 10.831, 10598.199, 342.388, 52761.814 23/09/25,18:30:26,08,11,1, 11.8,1,1, 10.831, 10598.189, 342.414, 52761.765 23/09/25,18:30:26,09,11,1, 11.8,1,1, 10.831, 10598.184, 342.408, 52761.724 23/09/25,18:30:26,10,11,1, 11.8,1,1, 10.831, 10598.181, 342.380, 52761.708 23/09/25,18:30:26,11,11,1, 11.8,1,1, 10.831, 10598.189, 342.406, 52761.741 23/09/25,18:30:26,12,11,1, 11.8,1,1, 10.831, 10598.205, 342.396, 52761.743 23/09/25,18:30:26,13,11,1, 11.8,1,1, 10.831, 10598.182, 342.398, 52761.771 23/09/25,18:30:26,14,11,1, 11.8,1,1, 10.831, 10598.179, 342.405, 52761.736 23/09/25,18:30:26,15,11,1, 11.8,1,1, 10.831, 10598.164, 342.402, 52761.744 23/09/25,18:30:26,16,11,1, 11.8,1,1, 10.831, 10598.194, 342.422, 52761.753 23/09/25,18:30:26,17,11,1, 11.8,1,1, 10.831, 10598.174, 342.408, 52761.753 23/09/25,18:30:26,18,11,1, 11.8,1,1, 10.831, 10598.187, 342.414, 52761.728 23/09/25,18:30:26,19,11,1, 11.8,1,1, 10.831, 10598.190, 342.413, 52761.760 23/09/25,18:30:27,00,12,1, 11.9,1,1, 10.838, 10598.190, 342.413, 52761.760 23/09/25,18:30:27,01,12,1, 11.9,1,1, 10.838, 10598.169, 342.411, 52761.721 23/09/25,18:30:27,02,12,1, 11.9,1,1, 10.838, 10598.172, 342.407, 52761.721 23/09/25,18:30:27,03,12,1, 11.9,1,1, 10.838, 10598.156, 342.400, 52761.744 23/09/25,18:30:27,04,12,1, 11.9,1,1, 10.838, 10598.160, 342.410, 52761.775 23/09/25,18:30:27,05,12,1, 11.9,1,1, 10.838, 10598.157, 342.419, 52761.727 23/09/25,18:30:27,06,12,1, 11.9,1,1, 10.838, 10598.150, 342.409, 52761.697 23/09/25,18:30:27,07,12,1, 11.9,1,1, 10.838, 10598.165, 342.417, 52761.689 23/09/25,18:30:27,08,12,1, 11.9,1,1, 10.838, 10598.134, 342.424, 52761.713 23/09/25,18:30:27,09,12,1, 11.9,1,1, 10.838, 10598.146, 342.427, 52761.746 23/09/25,18:30:27,10,12,1, 11.9,1,1, 10.838, 10598.157, 342.393, 52761.726 23/09/25,18:30:27,11,12,1, 11.9,1,1, 10.838, 10598.152, 342.415, 52761.717 23/09/25,18:30:27,12,12,1, 11.9,1,1, 10.838, 10598.145, 342.416, 52761.721 23/09/25,18:30:27,13,12,1, 11.9,1,1, 10.838, 10598.139, 342.449, 52761.703 23/09/25,18:30:27,14,12,1, 11.9,1,1, 10.838, 10598.166, 342.406, 52761.703 23/09/25,18:30:27,15,12,1, 11.9,1,1, 10.838, 10598.172, 342.433, 52761.716 23/09/25,18:30:27,16,12,1, 11.9,1,1, 10.838, 10598.149, 342.415, 52761.750 23/09/25,18:30:27,17,12,1, 11.9,1,1, 10.838, 10598.142, 342.440, 52761.691 23/09/25,18:30:27,18,12,1, 11.9,1,1, 10.838, 10598.137, 342.431, 52761.705 23/09/25,18:30:27,19,12,1, 11.9,1,1, 10.838, 10598.127, 342.440, 52761.716 23/09/25,18:30:28,00,12,1, 11.9,1,1, 10.831, 10598.123, 342.440, 52761.716 23/09/25,18:30:28,01,12,1, 11.9,1,1, 10.831, 10598.114, 342.441, 52761.682 23/09/25,18:30:28,02,12,1, 11.9,1,1, 10.831, 10598.138, 342.432, 52761.704 23/09/25,18:30:28,03,12,1, 11.9,1,1, 10.831, 10598.146, 342.423, 52761.707 23/09/25,18:30:28,04,12,1, 11.9,1,1, 10.831, 10598.122, 342.454, 52761.724 23/09/25,18:30:28,05,12,1, 11.9,1,1, 10.831, 10598.131, 342.445, 52761.685 23/09/25,18:30:28,06,12,1, 11.9,1,1, 10.831, 10598.130, 342.426, 52761.680 23/09/25,18:30:28,07,12,1, 11.9,1,1, 10.831, 10598.114, 342.463, 52761.684 23/09/25,18:30:28,08,12,1, 11.9,1,1, 10.831, 10598.091, 342.457, 52761.661 23/09/25,18:30:28,09,12,1, 11.9,1,1, 10.831, 10598.107, 342.479, 52761.671 23/09/25,18:30:28,10,12,1, 11.9,1,1, 10.831, 10598.115, 342.456, 52761.678 23/09/25,18:30:28,11,12,1, 11.9,1,1, 10.831, 10598.112, 342.455, 52761.655 23/09/25,18:30:28,12,12,1, 11.9,1,1, 10.831, 10598.115, 342.440, 52761.686 23/09/25,18:30:28,13,12,1, 11.9,1,1, 10.831, 10598.103, 342.446, 52761.654 23/09/25,18:30:28,14,12,1, 11.9,1,1, 10.831, 10598.092, 342.447, 52761.656 23/09/25,18:30:28,15,12,1, 11.9,1,1, 10.831, 10598.099, 342.462, 52761.688 23/09/25,18:30:28,16,12,1, 11.9,1,1, 10.831, 10598.090, 342.455, 52761.654 23/09/25,18:30:28,17,12,1, 11.9,1,1, 10.831, 10598.091, 342.481, 52761.683 23/09/25,18:30:28,18,12,1, 11.9,1,1, 10.831, 10598.120, 342.482, 52761.740 23/09/25,18:30:28,19,12,1, 11.9,1,1, 10.831, 10598.160, 342.448, 52761.529 23/09/25,18:30:29,00,12,1, 11.8,1,1, 10.835, 10598.156, 342.448, 52761.529 23/09/25,18:30:29,01,12,1, 11.8,1,1, 10.835, 10598.100, 342.472, 52761.664 23/09/25,18:30:29,02,12,1, 11.8,1,1, 10.835, 10598.086, 342.460, 52761.674 23/09/25,18:30:29,03,12,1, 11.8,1,1, 10.835, 10598.092, 342.485, 52761.640 23/09/25,18:30:29,04,12,1, 11.8,1,1, 10.835, 10598.065, 342.453, 52761.656 23/09/25,18:30:29,05,12,1, 11.8,1,1, 10.835, 10598.056, 342.489, 52761.659 23/09/25,18:30:29,06,12,1, 11.8,1,1, 10.835, 10598.094, 342.466, 52761.662 23/09/25,18:30:29,07,12,1, 11.8,1,1, 10.835, 10598.082, 342.503, 52761.657 23/09/25,18:30:29,08,12,1, 11.8,1,1, 10.835, 10598.088, 342.458, 52761.637 23/09/25,18:30:29,09,12,1, 11.8,1,1, 10.835, 10598.066, 342.491, 52761.669 23/09/25,18:30:29,10,12,1, 11.8,1,1, 10.835, 10598.058, 342.467, 52761.635 23/09/25,18:30:29,11,12,1, 11.8,1,1, 10.835, 10598.060, 342.485, 52761.659 23/09/25,18:30:29,12,12,1, 11.8,1,1, 10.835, 10598.074, 342.500, 52761.636 23/09/25,18:30:29,13,12,1, 11.8,1,1, 10.835, 10598.040, 342.486, 52761.649 23/09/25,18:30:29,14,12,1, 11.8,1,1, 10.835, 10598.063, 342.481, 52761.619 23/09/25,18:30:29,15,12,1, 11.8,1,1, 10.835, 10598.065, 342.483, 52761.597 23/09/25,18:30:29,16,12,1, 11.8,1,1, 10.835, 10598.033, 342.490, 52761.587 23/09/25,18:30:29,17,12,1, 11.8,1,1, 10.835, 10598.068, 342.503, 52761.600 23/09/25,18:30:29,18,12,1, 11.8,1,1, 10.835, 10598.058, 342.469, 52761.625 23/09/25,18:30:29,19,12,1, 11.8,1,1, 10.835, 10598.057, 342.510, 52761.561 23/09/25,18:30:30,00,12,1, 11.9,1,1, 10.829, 10598.056, 342.510, 52761.561 23/09/25,18:30:30,01,12,1, 11.9,1,1, 10.829, 10598.048, 342.515, 52761.595 23/09/25,18:30:30,02,12,1, 11.9,1,1, 10.829, 10598.028, 342.501, 52761.572 23/09/25,18:30:30,03,12,1, 11.9,1,1, 10.829, 10598.041, 342.505, 52761.585 23/09/25,18:30:30,04,12,1, 11.9,1,1, 10.829, 10598.045, 342.478, 52761.562 23/09/25,18:30:30,05,12,1, 11.9,1,1, 10.829, 10598.045, 342.509, 52761.563 23/09/25,18:30:30,06,12,1, 11.9,1,1, 10.829, 10598.050, 342.484, 52761.551 23/09/25,18:30:30,07,12,1, 11.9,1,1, 10.829, 10598.048, 342.509, 52761.569 23/09/25,18:30:30,08,12,1, 11.9,1,1, 10.829, 10598.035, 342.489, 52761.574 23/09/25,18:30:30,09,12,1, 11.9,1,1, 10.829, 10598.037, 342.506, 52761.575 23/09/25,18:30:30,10,12,1, 11.9,1,1, 10.829, 10598.028, 342.519, 52761.566 23/09/25,18:30:30,11,12,1, 11.9,1,1, 10.829, 10598.029, 342.496, 52761.557 23/09/25,18:30:30,12,12,1, 11.9,1,1, 10.829, 10598.032, 342.512, 52761.533 23/09/25,18:30:30,13,12,1, 11.9,1,1, 10.829, 10598.034, 342.504, 52761.528 23/09/25,18:30:30,14,12,1, 11.9,1,1, 10.829, 10598.014, 342.503, 52761.527 23/09/25,18:30:30,15,12,1, 11.9,1,1, 10.829, 10598.023, 342.532, 52761.519 23/09/25,18:30:30,16,12,1, 11.9,1,1, 10.829, 10598.014, 342.511, 52761.522 23/09/25,18:30:30,17,12,1, 11.9,1,1, 10.829, 10597.999, 342.531, 52761.561 23/09/25,18:30:30,18,12,1, 11.9,1,1, 10.829, 10597.992, 342.531, 52761.494 23/09/25,18:30:30,19,12,1, 11.9,1,1, 10.829, 10597.993, 342.515, 52761.523 23/09/25,18:30:31,00,12,1, 11.9,1,1, 10.833, 10597.990, 342.515, 52761.523 23/09/25,18:30:31,01,12,1, 11.9,1,1, 10.833, 10598.031, 342.515, 52761.505 23/09/25,18:30:31,02,12,1, 11.9,1,1, 10.833, 10597.976, 342.530, 52761.493 23/09/25,18:30:31,03,12,1, 11.9,1,1, 10.833, 10598.009, 342.514, 52761.339 23/09/25,18:30:31,04,12,1, 11.9,1,1, 10.833, 10598.029, 342.547, 52761.526 23/09/25,18:30:31,05,12,1, 11.9,1,1, 10.833, 10598.003, 342.524, 52761.490 23/09/25,18:30:31,06,12,1, 11.9,1,1, 10.833, 10597.984, 342.537, 52761.523 23/09/25,18:30:31,07,12,1, 11.9,1,1, 10.833, 10597.980, 342.512, 52761.552 23/09/25,18:30:31,08,12,1, 11.9,1,1, 10.833, 10597.989, 342.549, 52761.495 23/09/25,18:30:31,09,12,1, 11.9,1,1, 10.833, 10597.994, 342.537, 52761.527 23/09/25,18:30:31,10,12,1, 11.9,1,1, 10.833, 10597.970, 342.557, 52761.510 23/09/25,18:30:31,11,12,1, 11.9,1,1, 10.833, 10597.978, 342.542, 52761.494 23/09/25,18:30:31,12,12,1, 11.9,1,1, 10.833, 10597.976, 342.528, 52761.503 23/09/25,18:30:31,13,12,1, 11.9,1,1, 10.833, 10597.957, 342.543, 52761.518 23/09/25,18:30:31,14,12,1, 11.9,1,1, 10.833, 10597.969, 342.526, 52761.509 23/09/25,18:30:31,15,12,1, 11.9,1,1, 10.833, 10597.983, 342.548, 52761.537 23/09/25,18:30:31,16,12,1, 11.9,1,1, 10.833, 10597.978, 342.568, 52761.495 23/09/25,18:30:31,17,12,1, 11.9,1,1, 10.833, 10597.987, 342.549, 52761.520 23/09/25,18:30:31,18,12,1, 11.9,1,1, 10.833, 10597.966, 342.546, 52761.502 23/09/25,18:30:31,19,12,1, 11.9,1,1, 10.833, 10597.950, 342.566, 52761.501 23/09/25,18:30:32,00,12,1, 11.9,1,1, 10.830, 10597.948, 342.566, 52761.501 23/09/25,18:30:32,01,12,1, 11.9,1,1, 10.830, 10597.946, 342.578, 52761.509 23/09/25,18:30:32,02,12,1, 11.9,1,1, 10.830, 10597.932, 342.537, 52761.502 23/09/25,18:30:32,03,12,1, 11.9,1,1, 10.830, 10597.943, 342.575, 52761.486 23/09/25,18:30:32,04,12,1, 11.9,1,1, 10.830, 10597.946, 342.546, 52761.470 23/09/25,18:30:32,05,12,1, 11.9,1,1, 10.830, 10597.940, 342.557, 52761.518 23/09/25,18:30:32,06,12,1, 11.9,1,1, 10.830, 10597.931, 342.559, 52761.472 23/09/25,18:30:32,07,12,1, 11.9,1,1, 10.830, 10597.916, 342.572, 52761.458 23/09/25,18:30:32,08,12,1, 11.9,1,1, 10.830, 10597.934, 342.555, 52761.453 23/09/25,18:30:32,09,12,1, 11.9,1,1, 10.830, 10597.929, 342.576, 52761.476 23/09/25,18:30:32,10,12,1, 11.9,1,1, 10.830, 10597.927, 342.573, 52761.474 23/09/25,18:30:32,11,12,1, 11.9,1,1, 10.830, 10597.904, 342.578, 52761.446 23/09/25,18:30:32,12,12,1, 11.9,1,1, 10.830, 10597.890, 342.584, 52761.470 23/09/25,18:30:32,13,12,1, 11.9,1,1, 10.830, 10597.901, 342.584, 52761.446 23/09/25,18:30:32,14,12,1, 11.9,1,1, 10.830, 10597.904, 342.592, 52761.443 23/09/25,18:30:32,15,12,1, 11.9,1,1, 10.830, 10597.905, 342.584, 52761.459 23/09/25,18:30:32,16,12,1, 11.9,1,1, 10.830, 10597.895, 342.588, 52761.469 23/09/25,18:30:32,17,12,1, 11.9,1,1, 10.830, 10597.895, 342.580, 52761.429 23/09/25,18:30:32,18,12,1, 11.9,1,1, 10.830, 10597.867, 342.568, 52761.433 23/09/25,18:30:32,19,12,1, 11.9,1,1, 10.830, 10597.900, 342.574, 52761.278 23/09/25,18:30:33,00,12,1, 11.8,1,1, 10.828, 10597.898, 342.574, 52761.278 23/09/25,18:30:33,01,12,1, 11.8,1,1, 10.828, 10597.862, 342.576, 52761.444 23/09/25,18:30:33,02,12,1, 11.8,1,1, 10.828, 10597.884, 342.602, 52761.407 23/09/25,18:30:33,03,12,1, 11.8,1,1, 10.828, 10597.860, 342.581, 52761.429 23/09/25,18:30:33,04,12,1, 11.8,1,1, 10.828, 10597.876, 342.580, 52761.394 23/09/25,18:30:33,05,12,1, 11.8,1,1, 10.828, 10597.854, 342.603, 52761.407 23/09/25,18:30:33,06,12,1, 11.8,1,1, 10.828, 10597.859, 342.601, 52761.424 23/09/25,18:30:33,07,12,1, 11.8,1,1, 10.828, 10597.844, 342.608, 52761.409 23/09/25,18:30:33,08,12,1, 11.8,1,1, 10.828, 10597.852, 342.622, 52761.424 23/09/25,18:30:33,09,12,1, 11.8,1,1, 10.828, 10597.841, 342.615, 52761.381 23/09/25,18:30:33,10,12,1, 11.8,1,1, 10.828, 10597.829, 342.599, 52761.406 23/09/25,18:30:33,11,12,1, 11.8,1,1, 10.828, 10597.830, 342.615, 52761.400 23/09/25,18:30:33,12,12,1, 11.8,1,1, 10.828, 10597.842, 342.607, 52761.371 23/09/25,18:30:33,13,12,1, 11.8,1,1, 10.828, 10597.840, 342.608, 52761.415 23/09/25,18:30:33,14,12,1, 11.8,1,1, 10.828, 10597.810, 342.598, 52761.364 23/09/25,18:30:33,15,12,1, 11.8,1,1, 10.828, 10597.837, 342.614, 52761.440 23/09/25,18:30:33,16,12,1, 11.8,1,1, 10.828, 10597.814, 342.590, 52761.370 23/09/25,18:30:33,17,12,1, 11.8,1,1, 10.828, 10597.822, 342.617, 52761.374 23/09/25,18:30:33,18,12,1, 11.8,1,1, 10.828, 10597.816, 342.622, 52761.389 23/09/25,18:30:33,19,12,1, 11.8,1,1, 10.828, 10597.805, 342.618, 52761.353 23/09/25,18:30:34,00,12,1, 11.8,1,1, 10.831, 10597.798, 342.618, 52761.353 23/09/25,18:30:34,01,12,1, 11.8,1,1, 10.831, 10597.812, 342.623, 52761.373 23/09/25,18:30:34,02,12,1, 11.8,1,1, 10.831, 10597.758, 342.629, 52761.364 23/09/25,18:30:34,03,12,1, 11.8,1,1, 10.831, 10597.790, 342.642, 52761.380 23/09/25,18:30:34,04,12,1, 11.8,1,1, 10.831, 10597.776, 342.631, 52761.388 23/09/25,18:30:34,05,12,1, 11.8,1,1, 10.831, 10597.774, 342.655, 52761.367 23/09/25,18:30:34,06,12,1, 11.8,1,1, 10.831, 10597.779, 342.643, 52761.394 23/09/25,18:30:34,07,12,1, 11.8,1,1, 10.831, 10597.783, 342.664, 52761.378 23/09/25,18:30:34,08,12,1, 11.8,1,1, 10.831, 10597.775, 342.635, 52761.376 23/09/25,18:30:34,09,12,1, 11.8,1,1, 10.831, 10597.786, 342.661, 52761.382 23/09/25,18:30:34,10,12,1, 11.8,1,1, 10.831, 10597.769, 342.656, 52761.388 23/09/25,18:30:34,11,12,1, 11.8,1,1, 10.831, 10597.765, 342.645, 52761.362 23/09/25,18:30:34,12,12,1, 11.8,1,1, 10.831, 10597.759, 342.652, 52761.367 23/09/25,18:30:34,13,12,1, 11.8,1,1, 10.831, 10597.771, 342.646, 52761.373 23/09/25,18:30:34,14,12,1, 11.8,1,1, 10.831, 10597.748, 342.655, 52761.382 23/09/25,18:30:34,15,12,1, 11.8,1,1, 10.831, 10597.765, 342.647, 52761.335 23/09/25,18:30:34,16,12,1, 11.8,1,1, 10.831, 10597.772, 342.661, 52761.374 23/09/25,18:30:34,17,12,1, 11.8,1,1, 10.831, 10597.740, 342.678, 52761.357 23/09/25,18:30:34,18,12,1, 11.8,1,1, 10.831, 10597.751, 342.680, 52761.337 23/09/25,18:30:34,19,12,1, 11.8,1,1, 10.831, 10597.726, 342.660, 52761.329 23/09/25,18:30:35,00,12,1, 11.9,1,1, 10.833, 10597.723, 342.660, 52761.329 23/09/25,18:30:35,01,12,1, 11.9,1,1, 10.833, 10597.733, 342.679, 52761.389 23/09/25,18:30:35,02,12,1, 11.9,1,1, 10.833, 10597.728, 342.689, 52761.328 23/09/25,18:30:35,03,12,1, 11.9,1,1, 10.833, 10597.741, 342.689, 52761.373 23/09/25,18:30:35,04,12,1, 11.9,1,1, 10.833, 10597.723, 342.702, 52761.302 23/09/25,18:30:35,05,12,1, 11.9,1,1, 10.833, 10597.706, 342.697, 52761.374 23/09/25,18:30:35,06,12,1, 11.9,1,1, 10.833, 10597.688, 342.684, 52761.350 23/09/25,18:30:35,07,12,1, 11.9,1,1, 10.833, 10597.712, 342.688, 52761.347 23/09/25,18:30:35,08,12,1, 11.9,1,1, 10.833, 10597.689, 342.699, 52761.363 23/09/25,18:30:35,09,12,1, 11.9,1,1, 10.833, 10597.705, 342.702, 52761.343 23/09/25,18:30:35,10,12,1, 11.9,1,1, 10.833, 10597.698, 342.712, 52761.342 23/09/25,18:30:35,11,12,1, 11.9,1,1, 10.833, 10597.705, 342.705, 52761.316 23/09/25,18:30:35,12,12,1, 11.9,1,1, 10.833, 10597.677, 342.737, 52761.335 23/09/25,18:30:35,13,12,1, 11.9,1,1, 10.833, 10597.655, 342.706, 52761.299 23/09/25,18:30:35,14,12,1, 11.9,1,1, 10.833, 10597.688, 342.701, 52761.335 23/09/25,18:30:35,15,12,1, 11.9,1,1, 10.833, 10597.677, 342.722, 52761.314 23/09/25,18:30:35,16,12,1, 11.9,1,1, 10.833, 10597.664, 342.708, 52761.297 23/09/25,18:30:35,17,12,1, 11.9,1,1, 10.833, 10597.687, 342.747, 52761.288 23/09/25,18:30:35,18,12,1, 11.9,1,1, 10.833, 10597.682, 342.707, 52761.302 23/09/25,18:30:35,19,12,1, 11.9,1,1, 10.833, 10597.671, 342.726, 52761.325 23/09/25,18:30:36,00,12,1, 11.9,1,1, 10.831, 10597.664, 342.726, 52761.325 23/09/25,18:30:36,01,12,1, 11.9,1,1, 10.831, 10597.651, 342.738, 52761.320 23/09/25,18:30:36,02,12,1, 11.9,1,1, 10.831, 10597.647, 342.742, 52761.328 23/09/25,18:30:36,03,12,1, 11.9,1,1, 10.831, 10597.649, 342.739, 52761.314 23/09/25,18:30:36,04,12,1, 11.9,1,1, 10.831, 10597.667, 342.729, 52761.291 23/09/25,18:30:36,05,12,1, 11.9,1,1, 10.831, 10597.632, 342.742, 52761.299 23/09/25,18:30:36,06,12,1, 11.9,1,1, 10.831, 10597.645, 342.749, 52761.292 23/09/25,18:30:36,07,12,1, 11.9,1,1, 10.831, 10597.639, 342.725, 52761.291 23/09/25,18:30:36,08,12,1, 11.9,1,1, 10.831, 10597.618, 342.747, 52761.303 23/09/25,18:30:36,09,12,1, 11.9,1,1, 10.831, 10597.622, 342.753, 52761.299 23/09/25,18:30:36,10,12,1, 11.9,1,1, 10.831, 10597.635, 342.754, 52761.271 23/09/25,18:30:36,11,12,1, 11.9,1,1, 10.831, 10597.616, 342.736, 52761.296 23/09/25,18:30:36,12,12,1, 11.9,1,1, 10.831, 10597.630, 342.761, 52761.257 23/09/25,18:30:36,13,12,1, 11.9,1,1, 10.831, 10597.654, 342.778, 52761.357 23/09/25,18:30:36,14,12,1, 11.9,1,1, 10.831, 10597.636, 342.725, 52761.311 23/09/25,18:30:36,15,12,1, 11.9,1,1, 10.831, 10597.608, 342.755, 52761.286 23/09/25,18:30:36,16,12,1, 11.9,1,1, 10.831, 10597.642, 342.772, 52761.293 23/09/25,18:30:36,17,12,1, 11.9,1,1, 10.831, 10597.601, 342.739, 52761.292 23/09/25,18:30:36,18,12,1, 11.9,1,1, 10.831, 10597.604, 342.776, 52761.297 23/09/25,18:30:36,19,12,1, 11.9,1,1, 10.831, 10597.612, 342.768, 52761.287 23/09/25,18:30:37,00,12,1, 12.0,1,1, 10.834, 10597.606, 342.768, 52761.287 23/09/25,18:30:37,01,12,1, 12.0,1,1, 10.834, 10597.607, 342.779, 52761.285 23/09/25,18:30:37,02,12,1, 12.0,1,1, 10.834, 10597.597, 342.779, 52761.298 23/09/25,18:30:37,03,12,1, 12.0,1,1, 10.834, 10597.579, 342.780, 52761.283 23/09/25,18:30:37,04,12,1, 12.0,1,1, 10.834, 10597.596, 342.804, 52761.288 23/09/25,18:30:37,05,12,1, 12.0,1,1, 10.834, 10597.606, 342.800, 52761.282 23/09/25,18:30:37,06,12,1, 12.0,1,1, 10.834, 10597.579, 342.792, 52761.256 23/09/25,18:30:37,07,12,1, 12.0,1,1, 10.834, 10597.589, 342.792, 52761.269 23/09/25,18:30:37,08,12,1, 12.0,1,1, 10.834, 10597.578, 342.813, 52761.259 23/09/25,18:30:37,09,12,1, 12.0,1,1, 10.834, 10597.568, 342.812, 52761.288 23/09/25,18:30:37,10,12,1, 12.0,1,1, 10.834, 10597.573, 342.812, 52761.286 23/09/25,18:30:37,11,12,1, 12.0,1,1, 10.834, 10597.593, 342.787, 52761.281 23/09/25,18:30:37,12,12,1, 12.0,1,1, 10.834, 10597.586, 342.812, 52761.261 23/09/25,18:30:37,13,12,1, 12.0,1,1, 10.834, 10597.584, 342.816, 52761.253 23/09/25,18:30:37,14,12,1, 12.0,1,1, 10.834, 10597.579, 342.800, 52761.238 23/09/25,18:30:37,15,12,1, 12.0,1,1, 10.834, 10597.577, 342.812, 52761.239 23/09/25,18:30:37,16,12,1, 12.0,1,1, 10.834, 10597.586, 342.832, 52761.275 23/09/25,18:30:37,17,12,1, 12.0,1,1, 10.834, 10597.595, 342.812, 52761.240 23/09/25,18:30:37,18,12,1, 12.0,1,1, 10.834, 10597.586, 342.819, 52761.211 23/09/25,18:30:37,19,12,1, 12.0,1,1, 10.834, 10597.586, 342.818, 52761.235 23/09/25,18:30:38,00,11,1, 11.8,1,1, 10.831, 10597.581, 342.818, 52761.235 23/09/25,18:30:38,01,11,1, 11.8,1,1, 10.831, 10597.567, 342.841, 52761.197 23/09/25,18:30:38,02,11,1, 11.8,1,1, 10.831, 10597.578, 342.865, 52761.213 23/09/25,18:30:38,03,11,1, 11.8,1,1, 10.831, 10597.567, 342.870, 52761.219 23/09/25,18:30:38,04,11,1, 11.8,1,1, 10.831, 10597.567, 342.864, 52761.242 23/09/25,18:30:38,05,11,1, 11.8,1,1, 10.831, 10597.561, 342.858, 52761.224 23/09/25,18:30:38,06,11,1, 11.8,1,1, 10.831, 10597.563, 342.885, 52761.235 23/09/25,18:30:38,07,11,1, 11.8,1,1, 10.831, 10597.561, 342.883, 52761.216 23/09/25,18:30:38,08,11,1, 11.8,1,1, 10.831, 10597.588, 342.865, 52761.250 23/09/25,18:30:38,09,11,1, 11.8,1,1, 10.831, 10597.564, 342.874, 52761.228 23/09/25,18:30:38,10,11,1, 11.8,1,1, 10.831, 10597.561, 342.871, 52761.189 23/09/25,18:30:38,11,11,1, 11.8,1,1, 10.831, 10597.536, 342.864, 52761.209 23/09/25,18:30:38,12,11,1, 11.8,1,1, 10.831, 10597.550, 342.870, 52761.218 23/09/25,18:30:38,13,11,1, 11.8,1,1, 10.831, 10597.552, 342.877, 52761.228 23/09/25,18:30:38,14,11,1, 11.8,1,1, 10.831, 10597.557, 342.898, 52761.225 23/09/25,18:30:38,15,11,1, 11.8,1,1, 10.831, 10597.564, 342.883, 52761.221 23/09/25,18:30:38,16,11,1, 11.8,1,1, 10.831, 10597.543, 342.883, 52761.219 23/09/25,18:30:38,17,11,1, 11.8,1,1, 10.831, 10597.540, 342.870, 52761.194 23/09/25,18:30:38,18,11,1, 11.8,1,1, 10.831, 10597.546, 342.895, 52761.205 23/09/25,18:30:38,19,11,1, 11.8,1,1, 10.831, 10597.546, 342.892, 52761.159 23/09/25,18:30:39,00,11,1, 11.9,1,1, 10.831, 10597.539, 342.892, 52761.159 23/09/25,18:30:39,01,11,1, 11.9,1,1, 10.831, 10597.533, 342.909, 52761.202 23/09/25,18:30:39,02,11,1, 11.9,1,1, 10.831, 10597.541, 342.889, 52761.157 23/09/25,18:30:39,03,11,1, 11.9,1,1, 10.831, 10597.516, 342.918, 52761.160 23/09/25,18:30:39,04,11,1, 11.9,1,1, 10.831, 10597.513, 342.922, 52761.185 23/09/25,18:30:39,05,11,1, 11.9,1,1, 10.831, 10597.538, 342.929, 52761.197 23/09/25,18:30:39,06,11,1, 11.9,1,1, 10.831, 10597.537, 342.904, 52761.173 23/09/25,18:30:39,07,11,1, 11.9,1,1, 10.831, 10597.523, 342.924, 52761.164 23/09/25,18:30:39,08,11,1, 11.9,1,1, 10.831, 10597.506, 342.913, 52761.139 23/09/25,18:30:39,09,11,1, 11.9,1,1, 10.831, 10597.523, 342.930, 52761.143 23/09/25,18:30:39,10,11,1, 11.9,1,1, 10.831, 10597.528, 342.924, 52761.129 23/09/25,18:30:39,11,11,1, 11.9,1,1, 10.831, 10597.513, 342.935, 52761.131 23/09/25,18:30:39,12,11,1, 11.9,1,1, 10.831, 10597.503, 342.944, 52761.118 23/09/25,18:30:39,13,11,1, 11.9,1,1, 10.831, 10597.503, 342.939, 52761.143 23/09/25,18:30:39,14,11,1, 11.9,1,1, 10.831, 10597.527, 342.953, 52761.135 23/09/25,18:30:39,15,11,1, 11.9,1,1, 10.831, 10597.523, 342.956, 52761.126 23/09/25,18:30:39,16,11,1, 11.9,1,1, 10.831, 10597.539, 342.963, 52761.114 23/09/25,18:30:39,17,11,1, 11.9,1,1, 10.831, 10597.503, 342.940, 52761.150 23/09/25,18:30:39,18,11,1, 11.9,1,1, 10.831, 10597.511, 342.959, 52761.143 23/09/25,18:30:39,19,11,1, 11.9,1,1, 10.831, 10597.489, 342.972, 52761.147 23/09/25,18:30:40,00,11,1, 11.8,1,1, 10.829, 10597.489, 342.972, 52761.147 23/09/25,18:30:40,01,11,1, 11.8,1,1, 10.829, 10597.481, 342.981, 52761.112 23/09/25,18:30:40,02,11,1, 11.8,1,1, 10.829, 10597.471, 342.985, 52761.145 23/09/25,18:30:40,03,11,1, 11.8,1,1, 10.829, 10597.472, 342.976, 52761.152 23/09/25,18:30:40,04,11,1, 11.8,1,1, 10.829, 10597.490, 342.987, 52761.115 23/09/25,18:30:40,05,11,1, 11.8,1,1, 10.829, 10597.504, 342.976, 52761.105 23/09/25,18:30:40,06,11,1, 11.8,1,1, 10.829, 10597.507, 342.997, 52761.141 23/09/25,18:30:40,07,11,1, 11.8,1,1, 10.829, 10597.501, 342.971, 52761.140 23/09/25,18:30:40,08,11,1, 11.8,1,1, 10.829, 10597.497, 342.987, 52761.089 23/09/25,18:30:40,09,11,1, 11.8,1,1, 10.829, 10597.521, 342.987, 52761.128 23/09/25,18:30:40,10,11,1, 11.8,1,1, 10.829, 10597.469, 343.018, 52761.177 23/09/25,18:30:40,11,11,1, 11.8,1,1, 10.829, 10597.508, 342.992, 52761.080 23/09/25,18:30:40,12,11,1, 11.8,1,1, 10.829, 10597.522, 342.975, 52761.090 23/09/25,18:30:40,13,11,1, 11.8,1,1, 10.829, 10597.520, 342.990, 52761.077 23/09/25,18:30:40,14,11,1, 11.8,1,1, 10.829, 10597.479, 342.986, 52761.098 23/09/25,18:30:40,15,11,1, 11.8,1,1, 10.829, 10597.473, 343.025, 52761.088 23/09/25,18:30:40,16,11,1, 11.8,1,1, 10.829, 10597.480, 343.004, 52761.077 23/09/25,18:30:40,17,11,1, 11.8,1,1, 10.829, 10597.490, 343.021, 52761.113 23/09/25,18:30:40,18,11,1, 11.8,1,1, 10.829, 10597.493, 343.017, 52761.096 23/09/25,18:30:40,19,11,1, 11.8,1,1, 10.829, 10597.471, 343.009, 52761.079 23/09/25,18:30:41,00,11,1, 11.9,1,1, 10.832, 10597.464, 343.009, 52761.079 23/09/25,18:30:41,01,11,1, 11.9,1,1, 10.832, 10597.478, 343.022, 52761.082 23/09/25,18:30:41,02,11,1, 11.9,1,1, 10.832, 10597.461, 343.027, 52761.046 23/09/25,18:30:41,03,11,1, 11.9,1,1, 10.832, 10597.447, 343.020, 52761.069 23/09/25,18:30:41,04,11,1, 11.9,1,1, 10.832, 10597.495, 343.043, 52761.068 23/09/25,18:30:41,05,11,1, 11.9,1,1, 10.832, 10597.470, 343.036, 52761.073 23/09/25,18:30:41,06,11,1, 11.9,1,1, 10.832, 10597.453, 343.037, 52761.070 23/09/25,18:30:41,07,11,1, 11.9,1,1, 10.832, 10597.491, 343.018, 52761.066 23/09/25,18:30:41,08,11,1, 11.9,1,1, 10.832, 10597.464, 343.025, 52761.045 23/09/25,18:30:41,09,11,1, 11.9,1,1, 10.832, 10597.452, 343.053, 52761.064 23/09/25,18:30:41,10,11,1, 11.9,1,1, 10.832, 10597.457, 343.037, 52761.063 23/09/25,18:30:41,11,11,1, 11.9,1,1, 10.832, 10597.427, 343.044, 52761.028 23/09/25,18:30:41,12,11,1, 11.9,1,1, 10.832, 10597.438, 343.050, 52761.015 23/09/25,18:30:41,13,11,1, 11.9,1,1, 10.832, 10597.448, 343.050, 52761.023 23/09/25,18:30:41,14,11,1, 11.9,1,1, 10.832, 10597.467, 343.063, 52761.012 23/09/25,18:30:41,15,11,1, 11.9,1,1, 10.832, 10597.454, 343.057, 52761.004 23/09/25,18:30:41,16,11,1, 11.9,1,1, 10.832, 10597.454, 343.063, 52761.012 23/09/25,18:30:41,17,11,1, 11.9,1,1, 10.832, 10597.445, 343.054, 52761.006 23/09/25,18:30:41,18,11,1, 11.9,1,1, 10.832, 10597.447, 343.079, 52761.016 23/09/25,18:30:41,19,11,1, 11.9,1,1, 10.832, 10597.433, 343.073, 52761.013 23/09/25,18:30:42,00,11,1, 11.9,1,1, 10.830, 10597.430, 343.073, 52761.013 23/09/25,18:30:42,01,11,1, 11.9,1,1, 10.830, 10597.444, 343.081, 52761.020 23/09/25,18:30:42,02,11,1, 11.9,1,1, 10.830, 10597.452, 343.075, 52761.026 23/09/25,18:30:42,03,11,1, 11.9,1,1, 10.830, 10597.462, 343.072, 52761.027 23/09/25,18:30:42,04,11,1, 11.9,1,1, 10.830, 10597.451, 343.082, 52761.018 23/09/25,18:30:42,05,11,1, 11.9,1,1, 10.830, 10597.430, 343.096, 52761.009 23/09/25,18:30:42,06,11,1, 11.9,1,1, 10.830, 10597.429, 343.083, 52760.994 23/09/25,18:30:42,07,11,1, 11.9,1,1, 10.830, 10597.436, 343.088, 52760.995 23/09/25,18:30:42,08,11,1, 11.9,1,1, 10.830, 10597.429, 343.086, 52761.012 23/09/25,18:30:42,09,11,1, 11.9,1,1, 10.830, 10597.426, 343.096, 52760.985 23/09/25,18:30:42,10,11,1, 11.9,1,1, 10.830, 10597.451, 343.102, 52760.999 23/09/25,18:30:42,11,11,1, 11.9,1,1, 10.830, 10597.437, 343.082, 52761.027 23/09/25,18:30:42,12,11,1, 11.9,1,1, 10.830, 10597.448, 343.091, 52761.012 23/09/25,18:30:42,13,11,1, 11.9,1,1, 10.830, 10597.421, 343.115, 52760.981 23/09/25,18:30:42,14,11,1, 11.9,1,1, 10.830, 10597.423, 343.076, 52760.978 23/09/25,18:30:42,15,11,1, 11.9,1,1, 10.830, 10597.419, 343.107, 52760.984 23/09/25,18:30:42,16,11,1, 11.9,1,1, 10.830, 10597.424, 343.104, 52760.978 23/09/25,18:30:42,17,11,1, 11.9,1,1, 10.830, 10597.415, 343.098, 52761.000 23/09/25,18:30:42,18,11,1, 11.9,1,1, 10.830, 10597.414, 343.098, 52760.984 23/09/25,18:30:42,19,11,1, 11.9,1,1, 10.830, 10597.430, 343.089, 52760.943 23/09/25,18:30:43,00,11,1, 11.9,1,1, 10.830, 10597.422, 343.089, 52760.943 23/09/25,18:30:43,01,11,1, 11.9,1,1, 10.830, 10597.415, 343.109, 52760.958 23/09/25,18:30:43,02,11,1, 11.9,1,1, 10.830, 10597.424, 343.113, 52760.985 23/09/25,18:30:43,03,11,1, 11.9,1,1, 10.830, 10597.403, 343.111, 52760.975 23/09/25,18:30:43,04,11,1, 11.9,1,1, 10.830, 10597.422, 343.109, 52760.979 23/09/25,18:30:43,05,11,1, 11.9,1,1, 10.830, 10597.443, 343.092, 52760.996 23/09/25,18:30:43,06,11,1, 11.9,1,1, 10.830, 10597.433, 343.125, 52760.967 23/09/25,18:30:43,07,11,1, 11.9,1,1, 10.830, 10597.424, 343.122, 52760.923 23/09/25,18:30:43,08,11,1, 11.9,1,1, 10.830, 10597.410, 343.139, 52760.944 23/09/25,18:30:43,09,11,1, 11.9,1,1, 10.830, 10597.427, 343.133, 52760.952 23/09/25,18:30:43,10,11,1, 11.9,1,1, 10.830, 10597.400, 343.132, 52760.951 23/09/25,18:30:43,11,11,1, 11.9,1,1, 10.830, 10597.418, 343.127, 52760.951 23/09/25,18:30:43,12,11,1, 11.9,1,1, 10.830, 10597.393, 343.140, 52760.932 23/09/25,18:30:43,13,11,1, 11.9,1,1, 10.830, 10597.424, 343.129, 52760.922 23/09/25,18:30:43,14,11,1, 11.9,1,1, 10.830, 10597.415, 343.122, 52760.949 23/09/25,18:30:43,15,11,1, 11.9,1,1, 10.830, 10597.410, 343.105, 52760.911 23/09/25,18:30:43,16,11,1, 11.9,1,1, 10.830, 10597.426, 343.139, 52760.960 23/09/25,18:30:43,17,11,1, 11.9,1,1, 10.830, 10597.422, 343.136, 52760.921 23/09/25,18:30:43,18,11,1, 11.9,1,1, 10.830, 10597.408, 343.124, 52760.902 23/09/25,18:30:43,19,11,1, 11.9,1,1, 10.830, 10597.392, 343.137, 52760.917 23/09/25,18:30:44,00,11,1, 11.9,1,1, 10.831, 10597.389, 343.137, 52760.917 23/09/25,18:30:44,01,11,1, 11.9,1,1, 10.831, 10597.387, 343.137, 52760.863 23/09/25,18:30:44,02,11,1, 11.9,1,1, 10.831, 10597.398, 343.149, 52760.889 23/09/25,18:30:44,03,11,1, 11.9,1,1, 10.831, 10597.396, 343.151, 52760.897 23/09/25,18:30:44,04,11,1, 11.9,1,1, 10.831, 10597.387, 343.131, 52760.922 23/09/25,18:30:44,05,11,1, 11.9,1,1, 10.831, 10597.382, 343.179, 52760.865 23/09/25,18:30:44,06,11,1, 11.9,1,1, 10.831, 10597.408, 343.160, 52760.882 23/09/25,18:30:44,07,11,1, 11.9,1,1, 10.831, 10597.381, 343.145, 52760.855 23/09/25,18:30:44,08,11,1, 11.9,1,1, 10.831, 10597.389, 343.156, 52760.866 23/09/25,18:30:44,09,11,1, 11.9,1,1, 10.831, 10597.373, 343.167, 52760.868 23/09/25,18:30:44,10,11,1, 11.9,1,1, 10.831, 10597.374, 343.182, 52760.849 23/09/25,18:30:44,11,11,1, 11.9,1,1, 10.831, 10597.377, 343.146, 52760.821 23/09/25,18:30:44,12,11,1, 11.9,1,1, 10.831, 10597.369, 343.175, 52760.855 23/09/25,18:30:44,13,11,1, 11.9,1,1, 10.831, 10597.391, 343.147, 52760.844 23/09/25,18:30:44,14,11,1, 11.9,1,1, 10.831, 10597.364, 343.170, 52760.859 23/09/25,18:30:44,15,11,1, 11.9,1,1, 10.831, 10597.383, 343.158, 52760.828 23/09/25,18:30:44,16,11,1, 11.9,1,1, 10.831, 10597.376, 343.161, 52760.840 23/09/25,18:30:44,17,11,1, 11.9,1,1, 10.831, 10597.352, 343.191, 52760.855 23/09/25,18:30:44,18,11,1, 11.9,1,1, 10.831, 10597.379, 343.177, 52760.844 23/09/25,18:30:44,19,11,1, 11.9,1,1, 10.831, 10597.365, 343.171, 52760.788 23/09/25,18:30:45,00,11,1, 11.9,1,1, 10.832, 10597.364, 343.171, 52760.788 23/09/25,18:30:45,01,11,1, 11.9,1,1, 10.832, 10597.377, 343.186, 52760.829 23/09/25,18:30:45,02,11,1, 11.9,1,1, 10.832, 10597.392, 343.199, 52760.857 23/09/25,18:30:45,03,11,1, 11.9,1,1, 10.832, 10597.355, 343.195, 52760.803 23/09/25,18:30:45,04,11,1, 11.9,1,1, 10.832, 10597.363, 343.197, 52760.802 23/09/25,18:30:45,05,11,1, 11.9,1,1, 10.832, 10597.367, 343.210, 52760.790 23/09/25,18:30:45,06,11,1, 11.9,1,1, 10.832, 10597.356, 343.212, 52760.825 23/09/25,18:30:45,07,11,1, 11.9,1,1, 10.832, 10597.359, 343.185, 52760.819 23/09/25,18:30:45,08,11,1, 11.9,1,1, 10.832, 10597.363, 343.192, 52760.800 23/09/25,18:30:45,09,11,1, 11.9,1,1, 10.832, 10597.341, 343.185, 52760.782 23/09/25,18:30:45,10,11,1, 11.9,1,1, 10.832, 10597.367, 343.187, 52760.816 23/09/25,18:30:45,11,11,1, 11.9,1,1, 10.832, 10597.365, 343.202, 52760.813 23/09/25,18:30:45,12,11,1, 11.9,1,1, 10.832, 10597.358, 343.198, 52760.779 23/09/25,18:30:45,13,11,1, 11.9,1,1, 10.832, 10597.361, 343.206, 52760.749 23/09/25,18:30:45,14,11,1, 11.9,1,1, 10.832, 10597.328, 343.225, 52760.907 23/09/25,18:30:45,15,11,1, 11.9,1,1, 10.832, 10597.340, 343.202, 52760.777 23/09/25,18:30:45,16,11,1, 11.9,1,1, 10.832, 10597.354, 343.236, 52760.823 23/09/25,18:30:45,17,11,1, 11.9,1,1, 10.832, 10597.331, 343.222, 52760.823 23/09/25,18:30:45,18,11,1, 11.9,1,1, 10.832, 10597.358, 343.206, 52760.776 23/09/25,18:30:45,19,11,1, 11.9,1,1, 10.832, 10597.342, 343.197, 52760.773 23/09/25,18:30:46,00,11,1, 11.9,1,1, 10.831, 10597.339, 343.197, 52760.773 23/09/25,18:30:46,01,11,1, 11.9,1,1, 10.831, 10597.355, 343.226, 52760.771 23/09/25,18:30:46,02,11,1, 11.9,1,1, 10.831, 10597.366, 343.217, 52760.784 23/09/25,18:30:46,03,11,1, 11.9,1,1, 10.831, 10597.325, 343.211, 52760.770 23/09/25,18:30:46,04,11,1, 11.9,1,1, 10.831, 10597.336, 343.200, 52760.722 23/09/25,18:30:46,05,11,1, 11.9,1,1, 10.831, 10597.348, 343.216, 52760.770 23/09/25,18:30:46,06,11,1, 11.9,1,1, 10.831, 10597.381, 343.228, 52760.780 23/09/25,18:30:46,07,11,1, 11.9,1,1, 10.831, 10597.337, 343.218, 52760.750 23/09/25,18:30:46,08,11,1, 11.9,1,1, 10.831, 10597.348, 343.230, 52760.769 23/09/25,18:30:46,09,11,1, 11.9,1,1, 10.831, 10597.340, 343.232, 52760.729 23/09/25,18:30:46,10,11,1, 11.9,1,1, 10.831, 10597.349, 343.241, 52760.775 23/09/25,18:30:46,11,11,1, 11.9,1,1, 10.831, 10597.343, 343.245, 52760.769 23/09/25,18:30:46,12,11,1, 11.9,1,1, 10.831, 10597.321, 343.238, 52760.749 23/09/25,18:30:46,13,11,1, 11.9,1,1, 10.831, 10597.334, 343.243, 52760.718 23/09/25,18:30:46,14,11,1, 11.9,1,1, 10.831, 10597.328, 343.259, 52760.719 23/09/25,18:30:46,15,11,1, 11.9,1,1, 10.831, 10597.335, 343.264, 52760.702 23/09/25,18:30:46,16,11,1, 11.9,1,1, 10.831, 10597.338, 343.250, 52760.692 23/09/25,18:30:46,17,11,1, 11.9,1,1, 10.831, 10597.333, 343.254, 52760.759 23/09/25,18:30:46,18,11,1, 11.9,1,1, 10.831, 10597.334, 343.251, 52760.713 23/09/25,18:30:46,19,11,1, 11.9,1,1, 10.831, 10597.341, 343.260, 52760.708 23/09/25,18:30:47,00,11,1, 11.9,1,1, 10.830, 10597.339, 343.260, 52760.708 23/09/25,18:30:47,01,11,1, 11.9,1,1, 10.830, 10597.342, 343.276, 52760.710 23/09/25,18:30:47,02,11,1, 11.9,1,1, 10.830, 10597.329, 343.252, 52760.715 23/09/25,18:30:47,03,11,1, 11.9,1,1, 10.830, 10597.328, 343.243, 52760.716 23/09/25,18:30:47,04,11,1, 11.9,1,1, 10.830, 10597.316, 343.278, 52760.697 23/09/25,18:30:47,05,11,1, 11.9,1,1, 10.830, 10597.344, 343.258, 52760.681 23/09/25,18:30:47,06,11,1, 11.9,1,1, 10.830, 10597.359, 343.275, 52760.698 23/09/25,18:30:47,07,11,1, 11.9,1,1, 10.830, 10597.354, 343.272, 52760.683 23/09/25,18:30:47,08,11,1, 11.9,1,1, 10.830, 10597.328, 343.270, 52760.719 23/09/25,18:30:47,09,11,1, 11.9,1,1, 10.830, 10597.315, 343.281, 52760.700 23/09/25,18:30:47,10,11,1, 11.9,1,1, 10.830, 10597.328, 343.276, 52760.714 23/09/25,18:30:47,11,11,1, 11.9,1,1, 10.830, 10597.343, 343.279, 52760.641 23/09/25,18:30:47,12,11,1, 11.9,1,1, 10.830, 10597.342, 343.234, 52760.665 23/09/25,18:30:47,13,11,1, 11.9,1,1, 10.830, 10597.331, 343.304, 52760.666 23/09/25,18:30:47,14,11,1, 11.9,1,1, 10.830, 10597.353, 343.282, 52760.645 23/09/25,18:30:47,15,11,1, 11.9,1,1, 10.830, 10597.323, 343.295, 52760.647 23/09/25,18:30:47,16,11,1, 11.9,1,1, 10.830, 10597.343, 343.296, 52760.653 23/09/25,18:30:47,17,11,1, 11.9,1,1, 10.830, 10597.355, 343.306, 52760.668 23/09/25,18:30:47,18,11,1, 11.9,1,1, 10.830, 10597.335, 343.313, 52760.676 23/09/25,18:30:47,19,11,1, 11.9,1,1, 10.830, 10597.310, 343.291, 52760.672 23/09/25,18:30:48,00,11,1, 11.9,1,1, 10.832, 10597.305, 343.291, 52760.672 23/09/25,18:30:48,01,11,1, 11.9,1,1, 10.832, 10597.331, 343.343, 52760.671 23/09/25,18:30:48,02,11,1, 11.9,1,1, 10.832, 10597.338, 343.335, 52760.648 23/09/25,18:30:48,03,11,1, 11.9,1,1, 10.832, 10597.321, 343.316, 52760.644 23/09/25,18:30:48,04,11,1, 11.9,1,1, 10.832, 10597.330, 343.337, 52760.629 23/09/25,18:30:48,05,11,1, 11.9,1,1, 10.832, 10597.320, 343.335, 52760.647 23/09/25,18:30:48,06,11,1, 11.9,1,1, 10.832, 10597.305, 343.304, 52760.588 23/09/25,18:30:48,07,11,1, 11.9,1,1, 10.832, 10597.314, 343.333, 52760.652 23/09/25,18:30:48,08,11,1, 11.9,1,1, 10.832, 10597.335, 343.343, 52760.642 23/09/25,18:30:48,09,11,1, 11.9,1,1, 10.832, 10597.338, 343.336, 52760.625 23/09/25,18:30:48,10,11,1, 11.9,1,1, 10.832, 10597.349, 343.338, 52760.638 23/09/25,18:30:48,11,11,1, 11.9,1,1, 10.832, 10597.346, 343.337, 52760.609 23/09/25,18:30:48,12,11,1, 11.9,1,1, 10.832, 10597.326, 343.368, 52760.624 23/09/25,18:30:48,13,11,1, 11.9,1,1, 10.832, 10597.360, 343.382, 52760.628 23/09/25,18:30:48,14,11,1, 11.9,1,1, 10.832, 10597.336, 343.372, 52760.636 23/09/25,18:30:48,15,11,1, 11.9,1,1, 10.832, 10597.315, 343.366, 52760.580 23/09/25,18:30:48,16,11,1, 11.9,1,1, 10.832, 10597.334, 343.378, 52760.589 23/09/25,18:30:48,17,11,1, 11.9,1,1, 10.832, 10597.329, 343.391, 52760.650 23/09/25,18:30:48,18,11,1, 11.9,1,1, 10.832, 10597.312, 343.389, 52760.622 23/09/25,18:30:48,19,11,1, 11.9,1,1, 10.832, 10597.329, 343.384, 52760.662 23/09/25,18:30:49,00,12,1, 11.9,1,1, 10.833, 10597.322, 343.384, 52760.662 23/09/25,18:30:49,01,12,1, 11.9,1,1, 10.833, 10597.328, 343.388, 52760.620 23/09/25,18:30:49,02,12,1, 11.9,1,1, 10.833, 10597.338, 343.401, 52760.610 23/09/25,18:30:49,03,12,1, 11.9,1,1, 10.833, 10597.349, 343.377, 52760.610 23/09/25,18:30:49,04,12,1, 11.9,1,1, 10.833, 10597.332, 343.404, 52760.606 23/09/25,18:30:49,05,12,1, 11.9,1,1, 10.833, 10597.344, 343.382, 52760.601 23/09/25,18:30:49,06,12,1, 11.9,1,1, 10.833, 10597.347, 343.387, 52760.581 23/09/25,18:30:49,07,12,1, 11.9,1,1, 10.833, 10597.348, 343.422, 52760.589 23/09/25,18:30:49,08,12,1, 11.9,1,1, 10.833, 10597.356, 343.409, 52760.622 23/09/25,18:30:49,09,12,1, 11.9,1,1, 10.833, 10597.336, 343.410, 52760.581 23/09/25,18:30:49,10,12,1, 11.9,1,1, 10.833, 10597.358, 343.417, 52760.551 23/09/25,18:30:49,11,12,1, 11.9,1,1, 10.833, 10597.357, 343.420, 52760.548 23/09/25,18:30:49,12,12,1, 11.9,1,1, 10.833, 10597.336, 343.417, 52760.619 23/09/25,18:30:49,13,12,1, 11.9,1,1, 10.833, 10597.350, 343.435, 52760.540 23/09/25,18:30:49,14,12,1, 11.9,1,1, 10.833, 10597.329, 343.416, 52760.527 23/09/25,18:30:49,15,12,1, 11.9,1,1, 10.833, 10597.345, 343.444, 52760.505 23/09/25,18:30:49,16,12,1, 11.9,1,1, 10.833, 10597.362, 343.425, 52760.528 23/09/25,18:30:49,17,12,1, 11.9,1,1, 10.833, 10597.352, 343.416, 52760.538 23/09/25,18:30:49,18,12,1, 11.9,1,1, 10.833, 10597.332, 343.437, 52760.536 23/09/25,18:30:49,19,12,1, 11.9,1,1, 10.833, 10597.359, 343.438, 52760.542 23/09/25,18:30:50,00,12,1, 11.8,1,1, 10.830, 10597.355, 343.438, 52760.542 23/09/25,18:30:50,01,12,1, 11.8,1,1, 10.830, 10597.320, 343.460, 52760.511 23/09/25,18:30:50,02,12,1, 11.8,1,1, 10.830, 10597.328, 343.474, 52760.526 23/09/25,18:30:50,03,12,1, 11.8,1,1, 10.830, 10597.336, 343.467, 52760.511 23/09/25,18:30:50,04,12,1, 11.8,1,1, 10.830, 10597.339, 343.453, 52760.500 23/09/25,18:30:50,05,12,1, 11.8,1,1, 10.830, 10597.344, 343.464, 52760.513 23/09/25,18:30:50,06,12,1, 11.8,1,1, 10.830, 10597.348, 343.465, 52760.535 23/09/25,18:30:50,07,12,1, 11.8,1,1, 10.830, 10597.353, 343.481, 52760.527 23/09/25,18:30:50,08,12,1, 11.8,1,1, 10.830, 10597.369, 343.508, 52760.530 23/09/25,18:30:50,09,12,1, 11.8,1,1, 10.830, 10597.361, 343.477, 52760.512 23/09/25,18:30:50,10,12,1, 11.8,1,1, 10.830, 10597.349, 343.483, 52760.533 23/09/25,18:30:50,11,12,1, 11.8,1,1, 10.830, 10597.354, 343.482, 52760.529 23/09/25,18:30:50,12,12,1, 11.8,1,1, 10.830, 10597.367, 343.483, 52760.504 23/09/25,18:30:50,13,12,1, 11.8,1,1, 10.830, 10597.362, 343.496, 52760.526 23/09/25,18:30:50,14,12,1, 11.8,1,1, 10.830, 10597.373, 343.512, 52760.513 23/09/25,18:30:50,15,12,1, 11.8,1,1, 10.830, 10597.367, 343.512, 52760.502 23/09/25,18:30:50,16,12,1, 11.8,1,1, 10.830, 10597.359, 343.517, 52760.482 23/09/25,18:30:50,17,12,1, 11.8,1,1, 10.830, 10597.360, 343.502, 52760.515 23/09/25,18:30:50,18,12,1, 11.8,1,1, 10.830, 10597.376, 343.513, 52760.532 23/09/25,18:30:50,19,12,1, 11.8,1,1, 10.830, 10597.369, 343.521, 52760.532 23/09/25,18:30:51,00,12,1, 11.9,1,1, 10.827, 10597.364, 343.521, 52760.532 23/09/25,18:30:51,01,12,1, 11.9,1,1, 10.827, 10597.381, 343.504, 52760.370 23/09/25,18:30:51,02,12,1, 11.9,1,1, 10.827, 10597.327, 343.544, 52760.540 23/09/25,18:30:51,03,12,1, 11.9,1,1, 10.827, 10597.333, 343.539, 52760.553 23/09/25,18:30:51,04,12,1, 11.9,1,1, 10.827, 10597.380, 343.529, 52760.548 23/09/25,18:30:51,05,12,1, 11.9,1,1, 10.827, 10597.358, 343.575, 52760.508 23/09/25,18:30:51,06,12,1, 11.9,1,1, 10.827, 10597.360, 343.557, 52760.531 23/09/25,18:30:51,07,12,1, 11.9,1,1, 10.827, 10597.355, 343.565, 52760.504 23/09/25,18:30:51,08,12,1, 11.9,1,1, 10.827, 10597.353, 343.577, 52760.534 23/09/25,18:30:51,09,12,1, 11.9,1,1, 10.827, 10597.359, 343.556, 52760.489 23/09/25,18:30:51,10,12,1, 11.9,1,1, 10.827, 10597.357, 343.558, 52760.466 23/09/25,18:30:51,11,12,1, 11.9,1,1, 10.827, 10597.390, 343.572, 52760.486 23/09/25,18:30:51,12,12,1, 11.9,1,1, 10.827, 10597.365, 343.565, 52760.501 23/09/25,18:30:51,13,12,1, 11.9,1,1, 10.827, 10597.370, 343.559, 52760.517 23/09/25,18:30:51,14,12,1, 11.9,1,1, 10.827, 10597.393, 343.554, 52760.468 23/09/25,18:30:51,15,12,1, 11.9,1,1, 10.827, 10597.362, 343.572, 52760.513 23/09/25,18:30:51,16,12,1, 11.9,1,1, 10.827, 10597.389, 343.588, 52760.505 23/09/25,18:30:51,17,12,1, 11.9,1,1, 10.827, 10597.370, 343.577, 52760.472 23/09/25,18:30:51,18,12,1, 11.9,1,1, 10.827, 10597.371, 343.595, 52760.489 23/09/25,18:30:51,19,12,1, 11.9,1,1, 10.827, 10597.391, 343.572, 52760.491 23/09/25,18:30:52,00,12,1, 11.9,1,1, 10.830, 10597.389, 343.572, 52760.491 23/09/25,18:30:52,01,12,1, 11.9,1,1, 10.830, 10597.380, 343.595, 52760.471 23/09/25,18:30:52,02,12,1, 11.9,1,1, 10.830, 10597.389, 343.599, 52760.481 23/09/25,18:30:52,03,12,1, 11.9,1,1, 10.830, 10597.362, 343.613, 52760.457 23/09/25,18:30:52,04,12,1, 11.9,1,1, 10.830, 10597.346, 343.593, 52760.452 23/09/25,18:30:52,05,12,1, 11.9,1,1, 10.830, 10597.363, 343.628, 52760.442 23/09/25,18:30:52,06,12,1, 11.9,1,1, 10.830, 10597.368, 343.637, 52760.446 23/09/25,18:30:52,07,12,1, 11.9,1,1, 10.830, 10597.380, 343.649, 52760.431 23/09/25,18:30:52,08,12,1, 11.9,1,1, 10.830, 10597.388, 343.619, 52760.443 23/09/25,18:30:52,09,12,1, 11.9,1,1, 10.830, 10597.386, 343.636, 52760.425 23/09/25,18:30:52,10,12,1, 11.9,1,1, 10.830, 10597.390, 343.628, 52760.443 23/09/25,18:30:52,11,12,1, 11.9,1,1, 10.830, 10597.355, 343.642, 52760.443 23/09/25,18:30:52,12,12,1, 11.9,1,1, 10.830, 10597.358, 343.664, 52760.460 23/09/25,18:30:52,13,12,1, 11.9,1,1, 10.830, 10597.389, 343.654, 52760.437 23/09/25,18:30:52,14,12,1, 11.9,1,1, 10.830, 10597.393, 343.660, 52760.405 23/09/25,18:30:52,15,12,1, 11.9,1,1, 10.830, 10597.384, 343.671, 52760.408 23/09/25,18:30:52,16,12,1, 11.9,1,1, 10.830, 10597.392, 343.664, 52760.426 23/09/25,18:30:52,17,12,1, 11.9,1,1, 10.830, 10597.373, 343.675, 52760.406 23/09/25,18:30:52,18,12,1, 11.9,1,1, 10.830, 10597.393, 343.680, 52760.413 23/09/25,18:30:52,19,12,1, 11.9,1,1, 10.830, 10597.385, 343.667, 52760.411 23/09/25,18:30:53,00,12,1, 11.9,1,1, 10.827, 10597.380, 343.667, 52760.411 23/09/25,18:30:53,01,12,1, 11.9,1,1, 10.827, 10597.394, 343.684, 52760.424 23/09/25,18:30:53,02,12,1, 11.9,1,1, 10.827, 10597.370, 343.688, 52760.391 23/09/25,18:30:53,03,12,1, 11.9,1,1, 10.827, 10597.377, 343.708, 52760.400 23/09/25,18:30:53,04,12,1, 11.9,1,1, 10.827, 10597.377, 343.686, 52760.390 23/09/25,18:30:53,05,12,1, 11.9,1,1, 10.827, 10597.365, 343.698, 52760.392 23/09/25,18:30:53,06,12,1, 11.9,1,1, 10.827, 10597.375, 343.702, 52760.358 23/09/25,18:30:53,07,12,1, 11.9,1,1, 10.827, 10597.374, 343.727, 52760.396 23/09/25,18:30:53,08,12,1, 11.9,1,1, 10.827, 10597.373, 343.724, 52760.393 23/09/25,18:30:53,09,12,1, 11.9,1,1, 10.827, 10597.388, 343.725, 52760.396 23/09/25,18:30:53,10,12,1, 11.9,1,1, 10.827, 10597.355, 343.743, 52760.394 23/09/25,18:30:53,11,12,1, 11.9,1,1, 10.827, 10597.381, 343.742, 52760.344 23/09/25,18:30:53,12,12,1, 11.9,1,1, 10.827, 10597.355, 343.707, 52760.380 23/09/25,18:30:53,13,12,1, 11.9,1,1, 10.827, 10597.391, 343.729, 52760.391 23/09/25,18:30:53,14,12,1, 11.9,1,1, 10.827, 10597.379, 343.742, 52760.404 23/09/25,18:30:53,15,12,1, 11.9,1,1, 10.827, 10597.373, 343.739, 52760.374 23/09/25,18:30:53,16,12,1, 11.9,1,1, 10.827, 10597.385, 343.750, 52760.329 23/09/25,18:30:53,17,12,1, 11.9,1,1, 10.827, 10597.344, 343.733, 52760.317 23/09/25,18:30:53,18,12,1, 11.9,1,1, 10.827, 10597.418, 343.734, 52760.332 23/09/25,18:30:53,19,12,1, 11.9,1,1, 10.827, 10597.365, 343.757, 52760.340 23/09/25,18:30:54,00,11,1, 11.9,1,1, 10.832, 10597.364, 343.757, 52760.340 23/09/25,18:30:54,01,11,1, 11.9,1,1, 10.832, 10597.399, 343.772, 52760.351 23/09/25,18:30:54,02,11,1, 11.9,1,1, 10.832, 10597.403, 343.767, 52760.355 23/09/25,18:30:54,03,11,1, 11.9,1,1, 10.832, 10597.351, 343.764, 52760.330 23/09/25,18:30:54,04,11,1, 11.9,1,1, 10.832, 10597.351, 343.774, 52760.327 23/09/25,18:30:54,05,11,1, 11.9,1,1, 10.832, 10597.357, 343.777, 52760.361 23/09/25,18:30:54,06,11,1, 11.9,1,1, 10.832, 10597.342, 343.757, 52760.347 23/09/25,18:30:54,07,11,1, 11.9,1,1, 10.832, 10597.358, 343.802, 52760.354 23/09/25,18:30:54,08,11,1, 11.9,1,1, 10.832, 10597.365, 343.782, 52760.312 23/09/25,18:30:54,09,11,1, 11.9,1,1, 10.832, 10597.363, 343.780, 52760.323 23/09/25,18:30:54,10,11,1, 11.9,1,1, 10.832, 10597.373, 343.788, 52760.348 23/09/25,18:30:54,11,11,1, 11.9,1,1, 10.832, 10597.354, 343.770, 52760.344 23/09/25,18:30:54,12,11,1, 11.9,1,1, 10.832, 10597.383, 343.816, 52760.300 23/09/25,18:30:54,13,11,1, 11.9,1,1, 10.832, 10597.357, 343.810, 52760.353 23/09/25,18:30:54,14,11,1, 11.9,1,1, 10.832, 10597.355, 343.800, 52760.296 23/09/25,18:30:54,15,11,1, 11.9,1,1, 10.832, 10597.342, 343.815, 52760.329 23/09/25,18:30:54,16,11,1, 11.9,1,1, 10.832, 10597.349, 343.810, 52760.321 23/09/25,18:30:54,17,11,1, 11.9,1,1, 10.832, 10597.338, 343.829, 52760.315 23/09/25,18:30:54,18,11,1, 11.9,1,1, 10.832, 10597.356, 343.810, 52760.306 23/09/25,18:30:54,19,11,1, 11.9,1,1, 10.832, 10597.343, 343.840, 52760.332 23/09/25,18:30:55,00,11,1, 11.9,1,1, 10.828, 10597.339, 343.840, 52760.332 23/09/25,18:30:55,01,11,1, 11.9,1,1, 10.828, 10597.361, 343.827, 52760.302 23/09/25,18:30:55,02,11,1, 11.9,1,1, 10.828, 10597.357, 343.821, 52760.328 23/09/25,18:30:55,03,11,1, 11.9,1,1, 10.828, 10597.359, 343.832, 52760.286 23/09/25,18:30:55,04,11,1, 11.9,1,1, 10.828, 10597.359, 343.838, 52760.315 23/09/25,18:30:55,05,11,1, 11.9,1,1, 10.828, 10597.356, 343.828, 52760.290 23/09/25,18:30:55,06,11,1, 11.9,1,1, 10.828, 10597.360, 343.849, 52760.293 23/09/25,18:30:55,07,11,1, 11.9,1,1, 10.828, 10597.342, 343.847, 52760.313 23/09/25,18:30:55,08,11,1, 11.9,1,1, 10.828, 10597.338, 343.882, 52760.296 23/09/25,18:30:55,09,11,1, 11.9,1,1, 10.828, 10597.344, 343.858, 52760.297 23/09/25,18:30:55,10,11,1, 11.9,1,1, 10.828, 10597.351, 343.859, 52760.275 23/09/25,18:30:55,11,11,1, 11.9,1,1, 10.828, 10597.324, 343.870, 52760.239 23/09/25,18:30:55,12,11,1, 11.9,1,1, 10.828, 10597.339, 343.857, 52760.279 23/09/25,18:30:55,13,11,1, 11.9,1,1, 10.828, 10597.340, 343.853, 52760.272 23/09/25,18:30:55,14,11,1, 11.9,1,1, 10.828, 10597.339, 343.835, 52760.254 23/09/25,18:30:55,15,11,1, 11.9,1,1, 10.828, 10597.347, 343.879, 52760.305 23/09/25,18:30:55,16,11,1, 11.9,1,1, 10.828, 10597.355, 343.857, 52760.255 23/09/25,18:30:55,17,11,1, 11.9,1,1, 10.828, 10597.335, 343.861, 52760.254 23/09/25,18:30:55,18,11,1, 11.9,1,1, 10.828, 10597.327, 343.877, 52760.269 23/09/25,18:30:55,19,11,1, 11.9,1,1, 10.828, 10597.358, 343.855, 52760.228 23/09/25,18:30:56,00,11,1, 11.9,1,1, 10.830, 10597.355, 343.855, 52760.228 23/09/25,18:30:56,01,11,1, 11.9,1,1, 10.830, 10597.331, 343.875, 52760.261 23/09/25,18:30:56,02,11,1, 11.9,1,1, 10.830, 10597.324, 343.875, 52760.256 23/09/25,18:30:56,03,11,1, 11.9,1,1, 10.830, 10597.328, 343.885, 52760.241 23/09/25,18:30:56,04,11,1, 11.9,1,1, 10.830, 10597.333, 343.886, 52760.287 23/09/25,18:30:56,05,11,1, 11.9,1,1, 10.830, 10597.338, 343.879, 52760.260 23/09/25,18:30:56,06,11,1, 11.9,1,1, 10.830, 10597.355, 343.868, 52760.259 23/09/25,18:30:56,07,11,1, 11.9,1,1, 10.830, 10597.327, 343.909, 52760.260 23/09/25,18:30:56,08,11,1, 11.9,1,1, 10.830, 10597.315, 343.914, 52760.234 23/09/25,18:30:56,09,11,1, 11.9,1,1, 10.830, 10597.340, 343.888, 52760.221 23/09/25,18:30:56,10,11,1, 11.9,1,1, 10.830, 10597.334, 343.910, 52760.238 23/09/25,18:30:56,11,11,1, 11.9,1,1, 10.830, 10597.338, 343.900, 52760.262 23/09/25,18:30:56,12,11,1, 11.9,1,1, 10.830, 10597.332, 343.904, 52760.227 23/09/25,18:30:56,13,11,1, 11.9,1,1, 10.830, 10597.334, 343.920, 52760.211 23/09/25,18:30:56,14,11,1, 11.9,1,1, 10.830, 10597.302, 343.893, 52760.213 23/09/25,18:30:56,15,11,1, 11.9,1,1, 10.830, 10597.311, 343.918, 52760.187 23/09/25,18:30:56,16,11,1, 11.9,1,1, 10.830, 10597.348, 343.907, 52760.126 23/09/25,18:30:56,17,11,1, 11.9,1,1, 10.830, 10597.305, 343.935, 52760.217 23/09/25,18:30:56,18,11,1, 11.9,1,1, 10.830, 10597.316, 343.947, 52760.203 23/09/25,18:30:56,19,11,1, 11.9,1,1, 10.830, 10597.322, 343.935, 52760.198 23/09/25,18:30:57,00,11,1, 11.9,1,1, 10.828, 10597.322, 343.935, 52760.198 23/09/25,18:30:57,01,11,1, 11.9,1,1, 10.828, 10597.323, 343.959, 52760.253 23/09/25,18:30:57,02,11,1, 11.9,1,1, 10.828, 10597.332, 344.030, 52760.524 23/09/25,18:30:57,03,11,1, 11.9,1,1, 10.828, 10597.345, 344.037, 52760.462 23/09/25,18:30:57,04,11,1, 11.9,1,1, 10.828, 10597.352, 344.051, 52760.454 23/09/25,18:30:57,05,11,1, 11.9,1,1, 10.828, 10597.341, 344.055, 52760.501 23/09/25,18:30:57,06,11,1, 11.9,1,1, 10.828, 10597.322, 344.049, 52760.483 23/09/25,18:30:57,07,11,1, 11.9,1,1, 10.828, 10597.314, 344.062, 52760.522 23/09/25,18:30:57,08,11,1, 11.9,1,1, 10.828, 10597.284, 344.085, 52760.456 23/09/25,18:30:57,09,11,1, 11.9,1,1, 10.828, 10597.310, 344.057, 52760.462 23/09/25,18:30:57,10,11,1, 11.9,1,1, 10.828, 10597.307, 344.032, 52760.477 23/09/25,18:30:57,11,11,1, 11.9,1,1, 10.828, 10597.301, 344.063, 52760.456 23/09/25,18:30:57,12,11,1, 11.9,1,1, 10.828, 10597.296, 344.048, 52760.480 23/09/25,18:30:57,13,11,1, 11.9,1,1, 10.828, 10597.286, 344.060, 52760.436 23/09/25,18:30:57,14,11,1, 11.9,1,1, 10.828, 10597.307, 344.072, 52760.463 23/09/25,18:30:57,15,11,1, 11.9,1,1, 10.828, 10597.283, 344.081, 52760.409 23/09/25,18:30:57,16,11,1, 11.9,1,1, 10.828, 10597.271, 344.072, 52760.469 23/09/25,18:30:57,17,11,1, 11.9,1,1, 10.828, 10597.275, 344.098, 52760.463 23/09/25,18:30:57,18,11,1, 11.9,1,1, 10.828, 10597.280, 344.099, 52760.454 23/09/25,18:30:57,19,11,1, 11.9,1,1, 10.828, 10597.295, 344.109, 52760.433 23/09/25,18:30:58,00,11,1, 11.9,1,1, 10.831, 10597.289, 344.109, 52760.433 23/09/25,18:30:58,01,11,1, 11.9,1,1, 10.831, 10597.271, 344.117, 52760.430 23/09/25,18:30:58,02,11,1, 11.9,1,1, 10.831, 10597.282, 344.118, 52760.454 23/09/25,18:30:58,03,11,1, 11.9,1,1, 10.831, 10597.282, 344.132, 52760.435 23/09/25,18:30:58,04,11,1, 11.9,1,1, 10.831, 10597.273, 344.108, 52760.433 23/09/25,18:30:58,05,11,1, 11.9,1,1, 10.831, 10597.253, 344.114, 52760.428 23/09/25,18:30:58,06,11,1, 11.9,1,1, 10.831, 10597.252, 344.124, 52760.444 23/09/25,18:30:58,07,11,1, 11.9,1,1, 10.831, 10597.231, 344.132, 52760.400 23/09/25,18:30:58,08,11,1, 11.9,1,1, 10.831, 10597.248, 344.135, 52760.412 23/09/25,18:30:58,09,11,1, 11.9,1,1, 10.831, 10597.245, 344.107, 52760.422 23/09/25,18:30:58,10,11,1, 11.9,1,1, 10.831, 10597.249, 344.142, 52760.405 23/09/25,18:30:58,11,11,1, 11.9,1,1, 10.831, 10597.256, 344.151, 52760.396 23/09/25,18:30:58,12,11,1, 11.9,1,1, 10.831, 10597.256, 344.138, 52760.404 23/09/25,18:30:58,13,11,1, 11.9,1,1, 10.831, 10597.242, 344.166, 52760.421 23/09/25,18:30:58,14,11,1, 11.9,1,1, 10.831, 10597.245, 344.148, 52760.416 23/09/25,18:30:58,15,11,1, 11.9,1,1, 10.831, 10597.234, 344.150, 52760.429 23/09/25,18:30:58,16,11,1, 11.9,1,1, 10.831, 10597.251, 344.176, 52760.411 23/09/25,18:30:58,17,11,1, 11.9,1,1, 10.831, 10597.254, 344.153, 52760.421 23/09/25,18:30:58,18,11,1, 11.9,1,1, 10.831, 10597.210, 344.179, 52760.383 23/09/25,18:30:58,19,11,1, 11.9,1,1, 10.831, 10597.235, 344.170, 52760.389 23/09/25,18:30:59,00,11,1, 11.9,1,1, 10.828, 10597.230, 344.170, 52760.389 23/09/25,18:30:59,01,11,1, 11.9,1,1, 10.828, 10597.224, 344.173, 52760.419 23/09/25,18:30:59,02,11,1, 11.9,1,1, 10.828, 10597.227, 344.199, 52760.430 23/09/25,18:30:59,03,11,1, 11.9,1,1, 10.828, 10597.198, 344.176, 52760.378 23/09/25,18:30:59,04,11,1, 11.9,1,1, 10.828, 10597.227, 344.193, 52760.387 23/09/25,18:30:59,05,11,1, 11.9,1,1, 10.828, 10597.194, 344.171, 52760.409 23/09/25,18:30:59,06,11,1, 11.9,1,1, 10.828, 10597.197, 344.198, 52760.391 23/09/25,18:30:59,07,11,1, 11.9,1,1, 10.828, 10597.204, 344.167, 52760.397 23/09/25,18:30:59,08,11,1, 11.9,1,1, 10.828, 10597.208, 344.198, 52760.412 23/09/25,18:30:59,09,11,1, 11.9,1,1, 10.828, 10597.182, 344.219, 52760.363 23/09/25,18:30:59,10,11,1, 11.9,1,1, 10.828, 10597.179, 344.241, 52760.380 23/09/25,18:30:59,11,11,1, 11.9,1,1, 10.828, 10597.170, 344.245, 52760.390 23/09/25,18:30:59,12,11,1, 11.9,1,1, 10.828, 10597.156, 344.217, 52760.356 23/09/25,18:30:59,13,11,1, 11.9,1,1, 10.828, 10597.176, 344.223, 52760.356 23/09/25,18:30:59,14,11,1, 11.9,1,1, 10.828, 10597.177, 344.240, 52760.353 23/09/25,18:30:59,15,11,1, 11.9,1,1, 10.828, 10597.162, 344.223, 52760.352 23/09/25,18:30:59,16,11,1, 11.9,1,1, 10.828, 10597.161, 344.232, 52760.340 23/09/25,18:30:59,17,11,1, 11.9,1,1, 10.828, 10597.163, 344.249, 52760.357 23/09/25,18:30:59,18,11,1, 11.9,1,1, 10.828, 10597.146, 344.249, 52760.350 23/09/25,18:30:59,19,11,1, 11.9,1,1, 10.828, 10597.130, 344.256, 52760.359 23/09/25,18:31:00,00,11,1, 12.0,1,1, 10.827, 10597.122, 344.256, 52760.359 23/09/25,18:31:00,01,11,1, 12.0,1,1, 10.827, 10597.142, 344.264, 52760.316 23/09/25,18:31:00,02,11,1, 12.0,1,1, 10.827, 10597.146, 344.199, 52760.021 23/09/25,18:31:00,03,11,1, 12.0,1,1, 10.827, 10597.122, 344.191, 52760.027 23/09/25,18:31:00,04,11,1, 12.0,1,1, 10.827, 10597.101, 344.207, 52760.011 23/09/25,18:31:00,05,11,1, 12.0,1,1, 10.827, 10597.125, 344.185, 52760.017 23/09/25,18:31:00,06,11,1, 12.0,1,1, 10.827, 10597.118, 344.194, 52759.840 23/09/25,18:31:00,07,11,1, 12.0,1,1, 10.827, 10597.097, 344.205, 52760.037 23/09/25,18:31:00,08,11,1, 12.0,1,1, 10.827, 10597.112, 344.200, 52760.046 23/09/25,18:31:00,09,11,1, 12.0,1,1, 10.827, 10597.105, 344.192, 52760.000 23/09/25,18:31:00,10,11,1, 12.0,1,1, 10.827, 10597.132, 344.200, 52760.010 23/09/25,18:31:00,11,11,1, 12.0,1,1, 10.827, 10597.097, 344.208, 52760.004 23/09/25,18:31:00,12,11,1, 12.0,1,1, 10.827, 10597.093, 344.229, 52760.002 23/09/25,18:31:00,13,11,1, 12.0,1,1, 10.827, 10597.115, 344.223, 52760.007 23/09/25,18:31:00,14,11,1, 12.0,1,1, 10.827, 10597.077, 344.211, 52759.990 23/09/25,18:31:00,15,11,1, 12.0,1,1, 10.827, 10597.096, 344.221, 52760.004 23/09/25,18:31:00,16,11,1, 12.0,1,1, 10.827, 10597.069, 344.213, 52759.970 23/09/25,18:31:00,17,11,1, 12.0,1,1, 10.827, 10597.083, 344.203, 52759.964 23/09/25,18:31:00,18,11,1, 12.0,1,1, 10.827, 10597.085, 344.236, 52759.998 23/09/25,18:31:00,19,11,1, 12.0,1,1, 10.827, 10597.062, 344.243, 52760.017 23/09/25,18:31:01,00,11,1, 11.9,1,1, 10.831, 10597.055, 344.243, 52760.017 23/09/25,18:31:01,01,11,1, 11.9,1,1, 10.831, 10597.067, 344.267, 52759.994 23/09/25,18:31:01,02,11,1, 11.9,1,1, 10.831, 10597.050, 344.277, 52760.012 23/09/25,18:31:01,03,11,1, 11.9,1,1, 10.831, 10597.066, 344.253, 52759.987 23/09/25,18:31:01,04,11,1, 11.9,1,1, 10.831, 10597.060, 344.283, 52760.026 23/09/25,18:31:01,05,11,1, 11.9,1,1, 10.831, 10597.041, 344.272, 52759.982 23/09/25,18:31:01,06,11,1, 11.9,1,1, 10.831, 10597.049, 344.270, 52759.970 23/09/25,18:31:01,07,11,1, 11.9,1,1, 10.831, 10597.048, 344.281, 52759.970 23/09/25,18:31:01,08,11,1, 11.9,1,1, 10.831, 10597.042, 344.250, 52759.952 23/09/25,18:31:01,09,11,1, 11.9,1,1, 10.831, 10597.016, 344.281, 52759.965 23/09/25,18:31:01,10,11,1, 11.9,1,1, 10.831, 10597.031, 344.276, 52759.979 23/09/25,18:31:01,11,11,1, 11.9,1,1, 10.831, 10597.029, 344.296, 52759.973 23/09/25,18:31:01,12,11,1, 11.9,1,1, 10.831, 10597.009, 344.319, 52759.950 23/09/25,18:31:01,13,11,1, 11.9,1,1, 10.831, 10597.016, 344.312, 52759.943 23/09/25,18:31:01,14,11,1, 11.9,1,1, 10.831, 10597.005, 344.311, 52759.922 23/09/25,18:31:01,15,11,1, 11.9,1,1, 10.831, 10596.975, 344.325, 52759.960 23/09/25,18:31:01,16,11,1, 11.9,1,1, 10.831, 10596.982, 344.303, 52759.904 23/09/25,18:31:01,17,11,1, 11.9,1,1, 10.831, 10596.995, 344.320, 52759.945 23/09/25,18:31:01,18,11,1, 11.9,1,1, 10.831, 10596.960, 344.323, 52759.930 23/09/25,18:31:01,19,11,1, 11.9,1,1, 10.831, 10596.980, 344.335, 52759.896 23/09/25,18:31:02,00,11,1, 11.8,1,1, 10.828, 10596.972, 344.335, 52759.896 23/09/25,18:31:02,01,11,1, 11.8,1,1, 10.828, 10596.929, 344.328, 52759.807 23/09/25,18:31:02,02,11,1, 11.8,1,1, 10.828, 10596.989, 344.324, 52759.882 23/09/25,18:31:02,03,11,1, 11.8,1,1, 10.828, 10596.977, 344.360, 52759.900 23/09/25,18:31:02,04,11,1, 11.8,1,1, 10.828, 10596.948, 344.360, 52759.892 23/09/25,18:31:02,05,11,1, 11.8,1,1, 10.828, 10596.976, 344.337, 52759.776 23/09/25,18:31:02,06,11,1, 11.8,1,1, 10.828, 10596.982, 344.361, 52759.966 23/09/25,18:31:02,07,11,1, 11.8,1,1, 10.828, 10596.948, 344.364, 52759.930 23/09/25,18:31:02,08,11,1, 11.8,1,1, 10.828, 10596.943, 344.359, 52759.927 23/09/25,18:31:02,09,11,1, 11.8,1,1, 10.828, 10596.958, 344.387, 52759.937 23/09/25,18:31:02,10,11,1, 11.8,1,1, 10.828, 10596.938, 344.361, 52759.917 23/09/25,18:31:02,11,11,1, 11.8,1,1, 10.828, 10596.929, 344.384, 52759.904 23/09/25,18:31:02,12,11,1, 11.8,1,1, 10.828, 10596.938, 344.383, 52759.904 23/09/25,18:31:02,13,11,1, 11.8,1,1, 10.828, 10596.912, 344.374, 52759.882 23/09/25,18:31:02,14,11,1, 11.8,1,1, 10.828, 10596.932, 344.375, 52759.864 23/09/25,18:31:02,15,11,1, 11.8,1,1, 10.828, 10596.957, 344.398, 52759.896 23/09/25,18:31:02,16,11,1, 11.8,1,1, 10.828, 10596.920, 344.399, 52759.854 23/09/25,18:31:02,17,11,1, 11.8,1,1, 10.828, 10596.911, 344.407, 52759.853 23/09/25,18:31:02,18,11,1, 11.8,1,1, 10.828, 10596.902, 344.414, 52759.869 23/09/25,18:31:02,19,11,1, 11.8,1,1, 10.828, 10596.936, 344.414, 52759.856 23/09/25,18:31:03,00,11,1, 11.9,1,1, 10.829, 10596.930, 344.414, 52759.856 23/09/25,18:31:03,01,11,1, 11.9,1,1, 10.829, 10596.911, 344.429, 52759.894 23/09/25,18:31:03,02,11,1, 11.9,1,1, 10.829, 10596.908, 344.437, 52759.869 23/09/25,18:31:03,03,11,1, 11.9,1,1, 10.829, 10596.894, 344.426, 52759.853 23/09/25,18:31:03,04,11,1, 11.9,1,1, 10.829, 10596.914, 344.441, 52759.860 23/09/25,18:31:03,05,11,1, 11.9,1,1, 10.829, 10596.894, 344.441, 52759.871 23/09/25,18:31:03,06,11,1, 11.9,1,1, 10.829, 10596.892, 344.445, 52759.898 23/09/25,18:31:03,07,11,1, 11.9,1,1, 10.829, 10596.902, 344.447, 52759.838 23/09/25,18:31:03,08,11,1, 11.9,1,1, 10.829, 10596.871, 344.427, 52759.844 23/09/25,18:31:03,09,11,1, 11.9,1,1, 10.829, 10596.889, 344.409, 52759.870 23/09/25,18:31:03,10,11,1, 11.9,1,1, 10.829, 10596.877, 344.442, 52759.870 23/09/25,18:31:03,11,11,1, 11.9,1,1, 10.829, 10596.852, 344.454, 52759.861 23/09/25,18:31:03,12,11,1, 11.9,1,1, 10.829, 10596.877, 344.461, 52759.823 23/09/25,18:31:03,13,11,1, 11.9,1,1, 10.829, 10596.874, 344.443, 52759.874 23/09/25,18:31:03,14,11,1, 11.9,1,1, 10.829, 10596.860, 344.454, 52759.818 23/09/25,18:31:03,15,11,1, 11.9,1,1, 10.829, 10596.862, 344.466, 52759.836 23/09/25,18:31:03,16,11,1, 11.9,1,1, 10.829, 10596.859, 344.462, 52759.846 23/09/25,18:31:03,17,11,1, 11.9,1,1, 10.829, 10596.883, 344.476, 52759.840 23/09/25,18:31:03,18,11,1, 11.9,1,1, 10.829, 10596.830, 344.472, 52759.805 23/09/25,18:31:03,19,11,1, 11.9,1,1, 10.829, 10596.852, 344.491, 52759.837 23/09/25,18:31:04,00,11,1, 11.9,1,1, 10.830, 10596.846, 344.491, 52759.837 23/09/25,18:31:04,01,11,1, 11.9,1,1, 10.830, 10596.817, 344.488, 52759.789 23/09/25,18:31:04,02,11,1, 11.9,1,1, 10.830, 10596.841, 344.494, 52759.809 23/09/25,18:31:04,03,11,1, 11.9,1,1, 10.830, 10596.840, 344.506, 52759.804 23/09/25,18:31:04,04,11,1, 11.9,1,1, 10.830, 10596.847, 344.485, 52759.794 23/09/25,18:31:04,05,11,1, 11.9,1,1, 10.830, 10596.854, 344.518, 52759.808 23/09/25,18:31:04,06,11,1, 11.9,1,1, 10.830, 10596.830, 344.509, 52759.789 23/09/25,18:31:04,07,11,1, 11.9,1,1, 10.830, 10596.823, 344.532, 52759.807 23/09/25,18:31:04,08,11,1, 11.9,1,1, 10.830, 10596.849, 344.527, 52759.769 23/09/25,18:31:04,09,11,1, 11.9,1,1, 10.830, 10596.827, 344.522, 52759.782 23/09/25,18:31:04,10,11,1, 11.9,1,1, 10.830, 10596.803, 344.538, 52759.779 23/09/25,18:31:04,11,11,1, 11.9,1,1, 10.830, 10596.819, 344.551, 52759.795 23/09/25,18:31:04,12,11,1, 11.9,1,1, 10.830, 10596.842, 344.543, 52759.818 23/09/25,18:31:04,13,11,1, 11.9,1,1, 10.830, 10596.817, 344.544, 52759.780 23/09/25,18:31:04,14,11,1, 11.9,1,1, 10.830, 10596.806, 344.544, 52759.788 23/09/25,18:31:04,15,11,1, 11.9,1,1, 10.830, 10596.843, 344.554, 52759.750 23/09/25,18:31:04,16,11,1, 11.9,1,1, 10.830, 10596.824, 344.553, 52759.783 23/09/25,18:31:04,17,11,1, 11.9,1,1, 10.830, 10596.806, 344.577, 52759.778 23/09/25,18:31:04,18,11,1, 11.9,1,1, 10.830, 10596.832, 344.543, 52759.778 23/09/25,18:31:04,19,11,1, 11.9,1,1, 10.830, 10596.810, 344.569, 52759.776 23/09/25,18:31:05,00,11,1, 11.9,1,1, 10.828, 10596.805, 344.569, 52759.776 23/09/25,18:31:05,01,11,1, 11.9,1,1, 10.828, 10596.789, 344.573, 52759.765 23/09/25,18:31:05,02,11,1, 11.9,1,1, 10.828, 10596.806, 344.587, 52759.774 23/09/25,18:31:05,03,11,1, 11.9,1,1, 10.828, 10596.777, 344.586, 52760.017 23/09/25,18:31:05,04,11,1, 11.9,1,1, 10.828, 10596.836, 344.594, 52759.773 23/09/25,18:31:05,05,11,1, 11.9,1,1, 10.828, 10596.799, 344.593, 52759.736 23/09/25,18:31:05,06,11,1, 11.9,1,1, 10.828, 10596.806, 344.600, 52759.703 23/09/25,18:31:05,07,11,1, 11.9,1,1, 10.828, 10596.811, 344.593, 52759.752 23/09/25,18:31:05,08,11,1, 11.9,1,1, 10.828, 10596.799, 344.597, 52759.773 23/09/25,18:31:05,09,11,1, 11.9,1,1, 10.828, 10596.776, 344.592, 52759.737 23/09/25,18:31:05,10,11,1, 11.9,1,1, 10.828, 10596.786, 344.627, 52759.736 23/09/25,18:31:05,11,11,1, 11.9,1,1, 10.828, 10596.783, 344.622, 52759.749 23/09/25,18:31:05,12,11,1, 11.9,1,1, 10.828, 10596.777, 344.608, 52759.717 23/09/25,18:31:05,13,11,1, 11.9,1,1, 10.828, 10596.764, 344.637, 52759.713 23/09/25,18:31:05,14,11,1, 11.9,1,1, 10.828, 10596.783, 344.640, 52759.751 23/09/25,18:31:05,15,11,1, 11.9,1,1, 10.828, 10596.778, 344.646, 52759.722 23/09/25,18:31:05,16,11,1, 11.9,1,1, 10.828, 10596.785, 344.639, 52759.715 23/09/25,18:31:05,17,11,1, 11.9,1,1, 10.828, 10596.786, 344.653, 52759.718 23/09/25,18:31:05,18,11,1, 11.9,1,1, 10.828, 10596.754, 344.659, 52759.751 23/09/25,18:31:05,19,11,1, 11.9,1,1, 10.828, 10596.773, 344.656, 52759.716 23/09/25,18:31:06,00,11,1, 11.9,1,1, 10.832, 10596.771, 344.656, 52759.716 23/09/25,18:31:06,01,11,1, 11.9,1,1, 10.832, 10596.757, 344.675, 52759.728 23/09/25,18:31:06,02,11,1, 11.9,1,1, 10.832, 10596.754, 344.662, 52759.680 23/09/25,18:31:06,03,11,1, 11.9,1,1, 10.832, 10596.740, 344.681, 52759.706 23/09/25,18:31:06,04,11,1, 11.9,1,1, 10.832, 10596.764, 344.665, 52759.524 23/09/25,18:31:06,05,11,1, 11.9,1,1, 10.832, 10596.758, 344.683, 52759.684 23/09/25,18:31:06,06,11,1, 11.9,1,1, 10.832, 10596.743, 344.687, 52759.739 23/09/25,18:31:06,07,11,1, 11.9,1,1, 10.832, 10596.737, 344.692, 52759.695 23/09/25,18:31:06,08,11,1, 11.9,1,1, 10.832, 10596.755, 344.705, 52759.675 23/09/25,18:31:06,09,11,1, 11.9,1,1, 10.832, 10596.744, 344.701, 52759.713 23/09/25,18:31:06,10,11,1, 11.9,1,1, 10.832, 10596.728, 344.703, 52759.672 23/09/25,18:31:06,11,11,1, 11.9,1,1, 10.832, 10596.743, 344.717, 52759.668 23/09/25,18:31:06,12,11,1, 11.9,1,1, 10.832, 10596.737, 344.706, 52759.668 23/09/25,18:31:06,13,11,1, 11.9,1,1, 10.832, 10596.750, 344.716, 52759.684 23/09/25,18:31:06,14,11,1, 11.9,1,1, 10.832, 10596.733, 344.718, 52759.682 23/09/25,18:31:06,15,11,1, 11.9,1,1, 10.832, 10596.732, 344.742, 52759.676 23/09/25,18:31:06,16,11,1, 11.9,1,1, 10.832, 10596.725, 344.732, 52759.638 23/09/25,18:31:06,17,11,1, 11.9,1,1, 10.832, 10596.740, 344.741, 52759.641 23/09/25,18:31:06,18,11,1, 11.9,1,1, 10.832, 10596.739, 344.737, 52759.653 23/09/25,18:31:06,19,11,1, 11.9,1,1, 10.832, 10596.723, 344.733, 52759.642 23/09/25,18:31:07,00,11,1, 11.9,1,1, 10.829, 10596.721, 344.733, 52759.642 23/09/25,18:31:07,01,11,1, 11.9,1,1, 10.829, 10596.704, 344.748, 52759.645 23/09/25,18:31:07,02,11,1, 11.9,1,1, 10.829, 10596.707, 344.766, 52759.664 23/09/25,18:31:07,03,11,1, 11.9,1,1, 10.829, 10596.715, 344.747, 52759.635 23/09/25,18:31:07,04,11,1, 11.9,1,1, 10.829, 10596.707, 344.791, 52759.627 23/09/25,18:31:07,05,11,1, 11.9,1,1, 10.829, 10596.699, 344.799, 52759.661 23/09/25,18:31:07,06,11,1, 11.9,1,1, 10.829, 10596.698, 344.759, 52759.618 23/09/25,18:31:07,07,11,1, 11.9,1,1, 10.829, 10596.700, 344.782, 52759.630 23/09/25,18:31:07,08,11,1, 11.9,1,1, 10.829, 10596.707, 344.795, 52759.615 23/09/25,18:31:07,09,11,1, 11.9,1,1, 10.829, 10596.691, 344.800, 52759.613 23/09/25,18:31:07,10,11,1, 11.9,1,1, 10.829, 10596.684, 344.799, 52759.630 23/09/25,18:31:07,11,11,1, 11.9,1,1, 10.829, 10596.672, 344.812, 52759.599 23/09/25,18:31:07,12,11,1, 11.9,1,1, 10.829, 10596.708, 344.815, 52759.660 23/09/25,18:31:07,13,11,1, 11.9,1,1, 10.829, 10596.666, 344.812, 52759.583 23/09/25,18:31:07,14,11,1, 11.9,1,1, 10.829, 10596.670, 344.808, 52759.624 23/09/25,18:31:07,15,11,1, 11.9,1,1, 10.829, 10596.676, 344.816, 52759.608 23/09/25,18:31:07,16,11,1, 11.9,1,1, 10.829, 10596.669, 344.847, 52759.626 23/09/25,18:31:07,17,11,1, 11.9,1,1, 10.829, 10596.664, 344.823, 52759.615 23/09/25,18:31:07,18,11,1, 11.9,1,1, 10.829, 10596.664, 344.814, 52759.621 23/09/25,18:31:07,19,11,1, 11.9,1,1, 10.829, 10596.678, 344.821, 52759.594 23/09/25,18:31:08,00,11,1, 11.9,1,1, 10.832, 10596.671, 344.821, 52759.594 23/09/25,18:31:08,01,11,1, 11.9,1,1, 10.832, 10596.660, 344.852, 52759.577 23/09/25,18:31:08,02,11,1, 11.9,1,1, 10.832, 10596.674, 344.856, 52759.588 23/09/25,18:31:08,03,11,1, 11.9,1,1, 10.832, 10596.666, 344.845, 52759.572 23/09/25,18:31:08,04,11,1, 11.9,1,1, 10.832, 10596.654, 344.841, 52759.607 23/09/25,18:31:08,05,11,1, 11.9,1,1, 10.832, 10596.626, 344.837, 52759.578 23/09/25,18:31:08,06,11,1, 11.9,1,1, 10.832, 10596.644, 344.848, 52759.593 23/09/25,18:31:08,07,11,1, 11.9,1,1, 10.832, 10596.644, 344.870, 52759.580 23/09/25,18:31:08,08,11,1, 11.9,1,1, 10.832, 10596.639, 344.855, 52759.606 23/09/25,18:31:08,09,11,1, 11.9,1,1, 10.832, 10596.668, 344.869, 52759.578 23/09/25,18:31:08,10,11,1, 11.9,1,1, 10.832, 10596.638, 344.881, 52759.556 23/09/25,18:31:08,11,11,1, 11.9,1,1, 10.832, 10596.624, 344.857, 52759.591 23/09/25,18:31:08,12,11,1, 11.9,1,1, 10.832, 10596.632, 344.903, 52759.551 23/09/25,18:31:08,13,11,1, 11.9,1,1, 10.832, 10596.630, 344.897, 52759.540 23/09/25,18:31:08,14,11,1, 11.9,1,1, 10.832, 10596.618, 344.903, 52759.554 23/09/25,18:31:08,15,11,1, 11.9,1,1, 10.832, 10596.600, 344.875, 52759.498 23/09/25,18:31:08,16,11,1, 11.9,1,1, 10.832, 10596.619, 344.904, 52759.560 23/09/25,18:31:08,17,11,1, 11.9,1,1, 10.832, 10596.582, 344.899, 52759.492 23/09/25,18:31:08,18,11,1, 11.9,1,1, 10.832, 10596.611, 344.894, 52759.561 23/09/25,18:31:08,19,11,1, 11.9,1,1, 10.832, 10596.585, 344.910, 52759.513 23/09/25,18:31:09,00,11,1, 11.9,1,1, 10.832, 10596.579, 344.910, 52759.513 23/09/25,18:31:09,01,11,1, 11.9,1,1, 10.832, 10596.606, 344.901, 52759.575 23/09/25,18:31:09,02,11,1, 11.9,1,1, 10.832, 10596.565, 344.880, 52759.517 23/09/25,18:31:09,03,11,1, 11.9,1,1, 10.832, 10596.590, 344.939, 52759.547 23/09/25,18:31:09,04,11,1, 11.9,1,1, 10.832, 10596.582, 344.926, 52759.528 23/09/25,18:31:09,05,11,1, 11.9,1,1, 10.832, 10596.586, 344.913, 52759.523 23/09/25,18:31:09,06,11,1, 11.9,1,1, 10.832, 10596.559, 344.928, 52759.546 23/09/25,18:31:09,07,11,1, 11.9,1,1, 10.832, 10596.597, 344.931, 52759.519 23/09/25,18:31:09,08,11,1, 11.9,1,1, 10.832, 10596.578, 344.940, 52759.559 23/09/25,18:31:09,09,11,1, 11.9,1,1, 10.832, 10596.566, 344.953, 52759.543 23/09/25,18:31:09,10,11,1, 11.9,1,1, 10.832, 10596.581, 344.935, 52759.568 23/09/25,18:31:09,11,11,1, 11.9,1,1, 10.832, 10596.561, 344.950, 52759.521 23/09/25,18:31:09,12,11,1, 11.9,1,1, 10.832, 10596.584, 344.946, 52759.521 23/09/25,18:31:09,13,11,1, 11.9,1,1, 10.832, 10596.558, 344.939, 52759.500 23/09/25,18:31:09,14,11,1, 11.9,1,1, 10.832, 10596.545, 344.934, 52759.508 23/09/25,18:31:09,15,11,1, 11.9,1,1, 10.832, 10596.565, 344.952, 52759.485 23/09/25,18:31:09,16,11,1, 11.9,1,1, 10.832, 10596.559, 344.957, 52759.497 23/09/25,18:31:09,17,11,1, 11.9,1,1, 10.832, 10596.576, 344.973, 52759.525 23/09/25,18:31:09,18,11,1, 11.9,1,1, 10.832, 10596.561, 344.979, 52759.476 23/09/25,18:31:09,19,11,1, 11.9,1,1, 10.832, 10596.530, 344.989, 52759.489 23/09/25,18:31:10,00,11,1, 12.0,1,1, 10.830, 10596.529, 344.989, 52759.489 23/09/25,18:31:10,01,11,1, 12.0,1,1, 10.830, 10596.550, 344.996, 52759.512 23/09/25,18:31:10,02,11,1, 12.0,1,1, 10.830, 10596.536, 344.991, 52759.497 23/09/25,18:31:10,03,11,1, 12.0,1,1, 10.830, 10596.494, 344.993, 52759.455 23/09/25,18:31:10,04,11,1, 12.0,1,1, 10.830, 10596.517, 345.011, 52759.512 23/09/25,18:31:10,05,11,1, 12.0,1,1, 10.830, 10596.548, 345.012, 52759.486 23/09/25,18:31:10,06,11,1, 12.0,1,1, 10.830, 10596.520, 345.000, 52759.481 23/09/25,18:31:10,07,11,1, 12.0,1,1, 10.830, 10596.520, 345.028, 52759.500 23/09/25,18:31:10,08,11,1, 12.0,1,1, 10.830, 10596.498, 345.043, 52759.466 23/09/25,18:31:10,09,11,1, 12.0,1,1, 10.830, 10596.485, 345.043, 52759.490 23/09/25,18:31:10,10,11,1, 12.0,1,1, 10.830, 10596.480, 345.054, 52759.470 23/09/25,18:31:10,11,11,1, 12.0,1,1, 10.830, 10596.506, 345.079, 52759.486 23/09/25,18:31:10,12,11,1, 12.0,1,1, 10.830, 10596.468, 345.054, 52759.491 23/09/25,18:31:10,13,11,1, 12.0,1,1, 10.830, 10596.473, 345.064, 52759.487 23/09/25,18:31:10,14,11,1, 12.0,1,1, 10.830, 10596.502, 345.061, 52759.525 23/09/25,18:31:10,15,11,1, 12.0,1,1, 10.830, 10596.500, 345.065, 52759.486 23/09/25,18:31:10,16,11,1, 12.0,1,1, 10.830, 10596.469, 345.079, 52759.457 23/09/25,18:31:10,17,11,1, 12.0,1,1, 10.830, 10596.490, 345.055, 52759.460 23/09/25,18:31:10,18,11,1, 12.0,1,1, 10.830, 10596.486, 345.077, 52759.463 23/09/25,18:31:10,19,11,1, 12.0,1,1, 10.830, 10596.462, 345.088, 52759.448 23/09/25,18:31:11,00,11,1, 11.9,1,1, 10.830, 10596.454, 345.088, 52759.448 23/09/25,18:31:11,01,11,1, 11.9,1,1, 10.830, 10596.472, 345.088, 52759.469 23/09/25,18:31:11,02,11,1, 11.9,1,1, 10.830, 10596.451, 345.076, 52759.436 23/09/25,18:31:11,03,11,1, 11.9,1,1, 10.830, 10596.471, 345.097, 52759.431 23/09/25,18:31:11,04,11,1, 11.9,1,1, 10.830, 10596.439, 345.118, 52759.462 23/09/25,18:31:11,05,11,1, 11.9,1,1, 10.830, 10596.435, 345.097, 52759.421 23/09/25,18:31:11,06,11,1, 11.9,1,1, 10.830, 10596.427, 345.098, 52759.416 23/09/25,18:31:11,07,11,1, 11.9,1,1, 10.830, 10596.400, 345.083, 52759.426 23/09/25,18:31:11,08,11,1, 11.9,1,1, 10.830, 10596.423, 345.122, 52759.426 23/09/25,18:31:11,09,11,1, 11.9,1,1, 10.830, 10596.423, 345.107, 52759.459 23/09/25,18:31:11,10,11,1, 11.9,1,1, 10.830, 10596.411, 345.146, 52759.413 23/09/25,18:31:11,11,11,1, 11.9,1,1, 10.830, 10596.409, 345.122, 52759.438 23/09/25,18:31:11,12,11,1, 11.9,1,1, 10.830, 10596.418, 345.117, 52759.416 23/09/25,18:31:11,13,11,1, 11.9,1,1, 10.830, 10596.381, 345.144, 52759.442 23/09/25,18:31:11,14,11,1, 11.9,1,1, 10.830, 10596.423, 345.109, 52759.440 23/09/25,18:31:11,15,11,1, 11.9,1,1, 10.830, 10596.402, 345.154, 52759.426 23/09/25,18:31:11,16,11,1, 11.9,1,1, 10.830, 10596.405, 345.153, 52759.415 23/09/25,18:31:11,17,11,1, 11.9,1,1, 10.830, 10596.413, 345.173, 52759.412 23/09/25,18:31:11,18,11,1, 11.9,1,1, 10.830, 10596.393, 345.172, 52759.432 23/09/25,18:31:11,19,11,1, 11.9,1,1, 10.830, 10596.401, 345.157, 52759.388 23/09/25,18:31:12,00,11,1, 11.9,1,1, 10.827, 10596.396, 345.157, 52759.388 23/09/25,18:31:12,01,11,1, 11.9,1,1, 10.827, 10596.398, 345.177, 52759.349 23/09/25,18:31:12,02,11,1, 11.9,1,1, 10.827, 10596.379, 345.161, 52759.405 23/09/25,18:31:12,03,11,1, 11.9,1,1, 10.827, 10596.390, 345.181, 52759.374 23/09/25,18:31:12,04,11,1, 11.9,1,1, 10.827, 10596.387, 345.168, 52759.371 23/09/25,18:31:12,05,11,1, 11.9,1,1, 10.827, 10596.385, 345.166, 52759.355 23/09/25,18:31:12,06,11,1, 11.9,1,1, 10.827, 10596.378, 345.167, 52759.345 23/09/25,18:31:12,07,11,1, 11.9,1,1, 10.827, 10596.371, 345.177, 52759.361 23/09/25,18:31:12,08,11,1, 11.9,1,1, 10.827, 10596.381, 345.194, 52759.348 23/09/25,18:31:12,09,11,1, 11.9,1,1, 10.827, 10596.358, 345.190, 52759.378 23/09/25,18:31:12,10,11,1, 11.9,1,1, 10.827, 10596.359, 345.211, 52759.382 23/09/25,18:31:12,11,11,1, 11.9,1,1, 10.827, 10596.346, 345.187, 52759.370 23/09/25,18:31:12,12,11,1, 11.9,1,1, 10.827, 10596.366, 345.215, 52759.400 23/09/25,18:31:12,13,11,1, 11.9,1,1, 10.827, 10596.322, 345.207, 52759.371 23/09/25,18:31:12,14,11,1, 11.9,1,1, 10.827, 10596.358, 345.212, 52759.356 23/09/25,18:31:12,15,11,1, 11.9,1,1, 10.827, 10596.349, 345.224, 52759.372 23/09/25,18:31:12,16,11,1, 11.9,1,1, 10.827, 10596.348, 345.238, 52759.356 23/09/25,18:31:12,17,11,1, 11.9,1,1, 10.827, 10596.349, 345.249, 52759.365 23/09/25,18:31:12,18,11,1, 11.9,1,1, 10.827, 10596.341, 345.216, 52759.364 23/09/25,18:31:12,19,11,1, 11.9,1,1, 10.827, 10596.315, 345.256, 52759.344 23/09/25,18:31:13,00,10,1, 11.9,1,1, 10.829, 10596.312, 345.256, 52759.344 23/09/25,18:31:13,01,10,1, 11.9,1,1, 10.829, 10596.331, 345.238, 52759.318 23/09/25,18:31:13,02,10,1, 11.9,1,1, 10.829, 10596.324, 345.270, 52759.303 23/09/25,18:31:13,03,10,1, 11.9,1,1, 10.829, 10596.337, 345.269, 52759.294 23/09/25,18:31:13,04,10,1, 11.9,1,1, 10.829, 10596.339, 345.291, 52759.289 23/09/25,18:31:13,05,10,1, 11.9,1,1, 10.829, 10596.328, 345.261, 52759.320 23/09/25,18:31:13,06,10,1, 11.9,1,1, 10.829, 10596.327, 345.274, 52759.323 23/09/25,18:31:13,07,10,1, 11.9,1,1, 10.829, 10596.298, 345.256, 52759.279 23/09/25,18:31:13,08,10,1, 11.9,1,1, 10.829, 10596.306, 345.273, 52759.314 23/09/25,18:31:13,09,10,1, 11.9,1,1, 10.829, 10596.296, 345.276, 52759.330 23/09/25,18:31:13,10,10,1, 11.9,1,1, 10.829, 10596.293, 345.280, 52759.289 23/09/25,18:31:13,11,10,1, 11.9,1,1, 10.829, 10596.286, 345.301, 52759.448 23/09/25,18:31:13,12,10,1, 11.9,1,1, 10.829, 10596.268, 345.278, 52759.299 23/09/25,18:31:13,13,10,1, 11.9,1,1, 10.829, 10596.263, 345.295, 52759.310 23/09/25,18:31:13,14,10,1, 11.9,1,1, 10.829, 10596.251, 345.292, 52759.265 23/09/25,18:31:13,15,10,1, 11.9,1,1, 10.829, 10596.270, 345.286, 52759.268 23/09/25,18:31:13,16,10,1, 11.9,1,1, 10.829, 10596.269, 345.297, 52759.268 23/09/25,18:31:13,17,10,1, 11.9,1,1, 10.829, 10596.283, 345.294, 52759.241 23/09/25,18:31:13,18,10,1, 11.9,1,1, 10.829, 10596.292, 345.291, 52759.281 23/09/25,18:31:13,19,10,1, 11.9,1,1, 10.829, 10596.242, 345.282, 52759.265 23/09/25,18:31:14,00,10,1, 11.8,1,1, 10.827, 10596.237, 345.282, 52759.265 23/09/25,18:31:14,01,10,1, 11.8,1,1, 10.827, 10596.257, 345.320, 52759.340 23/09/25,18:31:14,02,10,1, 11.8,1,1, 10.827, 10596.262, 345.319, 52759.259 23/09/25,18:31:14,03,10,1, 11.8,1,1, 10.827, 10596.247, 345.311, 52759.282 23/09/25,18:31:14,04,10,1, 11.8,1,1, 10.827, 10596.241, 345.304, 52759.281 23/09/25,18:31:14,05,10,1, 11.8,1,1, 10.827, 10596.257, 345.328, 52759.264 23/09/25,18:31:14,06,10,1, 11.8,1,1, 10.827, 10596.240, 345.328, 52759.249 23/09/25,18:31:14,07,10,1, 11.8,1,1, 10.827, 10596.223, 345.333, 52759.261 23/09/25,18:31:14,08,10,1, 11.8,1,1, 10.827, 10596.229, 345.343, 52759.227 23/09/25,18:31:14,09,10,1, 11.8,1,1, 10.827, 10596.241, 345.310, 52759.252 23/09/25,18:31:14,10,10,1, 11.8,1,1, 10.827, 10596.233, 345.359, 52759.256 23/09/25,18:31:14,11,10,1, 11.8,1,1, 10.827, 10596.202, 345.347, 52759.268 23/09/25,18:31:14,12,10,1, 11.8,1,1, 10.827, 10596.222, 345.357, 52759.245 23/09/25,18:31:14,13,10,1, 11.8,1,1, 10.827, 10596.243, 345.353, 52759.205 23/09/25,18:31:14,14,10,1, 11.8,1,1, 10.827, 10596.217, 345.338, 52759.247 23/09/25,18:31:14,15,10,1, 11.8,1,1, 10.827, 10596.219, 345.355, 52759.236 23/09/25,18:31:14,16,10,1, 11.8,1,1, 10.827, 10596.212, 345.367, 52759.235 23/09/25,18:31:14,17,10,1, 11.8,1,1, 10.827, 10596.192, 345.379, 52759.242 23/09/25,18:31:14,18,10,1, 11.8,1,1, 10.827, 10596.216, 345.357, 52759.223 23/09/25,18:31:14,19,10,1, 11.8,1,1, 10.827, 10596.215, 345.387, 52759.245 23/09/25,18:31:15,00,10,1, 11.8,1,1, 10.834, 10596.212, 345.387, 52759.245 23/09/25,18:31:15,01,10,1, 11.8,1,1, 10.834, 10596.219, 345.391, 52759.275 23/09/25,18:31:15,02,10,1, 11.8,1,1, 10.834, 10596.171, 345.402, 52759.221 23/09/25,18:31:15,03,10,1, 11.8,1,1, 10.834, 10596.202, 345.389, 52759.243 23/09/25,18:31:15,04,10,1, 11.8,1,1, 10.834, 10596.199, 345.398, 52759.217 23/09/25,18:31:15,05,10,1, 11.8,1,1, 10.834, 10596.198, 345.420, 52759.232 23/09/25,18:31:15,06,10,1, 11.8,1,1, 10.834, 10596.191, 345.418, 52759.199 23/09/25,18:31:15,07,10,1, 11.8,1,1, 10.834, 10596.181, 345.420, 52759.211 23/09/25,18:31:15,08,10,1, 11.8,1,1, 10.834, 10596.181, 345.423, 52759.209 23/09/25,18:31:15,09,10,1, 11.8,1,1, 10.834, 10596.180, 345.430, 52759.213 23/09/25,18:31:15,10,10,1, 11.8,1,1, 10.834, 10596.168, 345.430, 52759.192 23/09/25,18:31:15,11,10,1, 11.8,1,1, 10.834, 10596.169, 345.440, 52759.192 23/09/25,18:31:15,12,10,1, 11.8,1,1, 10.834, 10596.182, 345.428, 52759.207 23/09/25,18:31:15,13,10,1, 11.8,1,1, 10.834, 10596.174, 345.448, 52759.206 23/09/25,18:31:15,14,10,1, 11.8,1,1, 10.834, 10596.140, 345.458, 52759.236 23/09/25,18:31:15,15,10,1, 11.8,1,1, 10.834, 10596.168, 345.441, 52759.189 23/09/25,18:31:15,16,10,1, 11.8,1,1, 10.834, 10596.164, 345.464, 52759.187 23/09/25,18:31:15,17,10,1, 11.8,1,1, 10.834, 10596.135, 345.459, 52759.158 23/09/25,18:31:15,18,10,1, 11.8,1,1, 10.834, 10596.140, 345.459, 52759.204 23/09/25,18:31:15,19,10,1, 11.8,1,1, 10.834, 10596.137, 345.466, 52759.170 23/09/25,18:31:16,00,10,1, 11.9,1,1, 10.828, 10596.129, 345.466, 52759.170 23/09/25,18:31:16,01,10,1, 11.9,1,1, 10.828, 10596.148, 345.498, 52759.215 23/09/25,18:31:16,02,10,1, 11.9,1,1, 10.828, 10596.146, 345.483, 52759.203 23/09/25,18:31:16,03,10,1, 11.9,1,1, 10.828, 10596.116, 345.478, 52759.191 23/09/25,18:31:16,04,10,1, 11.9,1,1, 10.828, 10596.118, 345.485, 52759.188 23/09/25,18:31:16,05,10,1, 11.9,1,1, 10.828, 10596.111, 345.482, 52759.186 23/09/25,18:31:16,06,10,1, 11.9,1,1, 10.828, 10596.132, 345.512, 52759.151 23/09/25,18:31:16,07,10,1, 11.9,1,1, 10.828, 10596.116, 345.517, 52759.145 23/09/25,18:31:16,08,10,1, 11.9,1,1, 10.828, 10596.122, 345.498, 52759.134 23/09/25,18:31:16,09,10,1, 11.9,1,1, 10.828, 10596.124, 345.495, 52759.169 23/09/25,18:31:16,10,10,1, 11.9,1,1, 10.828, 10596.129, 345.523, 52759.152 23/09/25,18:31:16,11,10,1, 11.9,1,1, 10.828, 10596.108, 345.511, 52759.160 23/09/25,18:31:16,12,10,1, 11.9,1,1, 10.828, 10596.126, 345.490, 52759.146 23/09/25,18:31:16,13,10,1, 11.9,1,1, 10.828, 10596.119, 345.529, 52759.114 23/09/25,18:31:16,14,10,1, 11.9,1,1, 10.828, 10596.114, 345.507, 52759.143 23/09/25,18:31:16,15,10,1, 11.9,1,1, 10.828, 10596.115, 345.546, 52759.105 23/09/25,18:31:16,16,10,1, 11.9,1,1, 10.828, 10596.107, 345.546, 52759.159 23/09/25,18:31:16,17,10,1, 11.9,1,1, 10.828, 10596.094, 345.537, 52759.143 23/09/25,18:31:16,18,10,1, 11.9,1,1, 10.828, 10596.085, 345.531, 52759.104 23/09/25,18:31:16,19,10,1, 11.9,1,1, 10.828, 10596.097, 345.521, 52759.126 23/09/25,18:31:17,00,10,1, 11.9,1,1, 10.827, 10596.095, 345.521, 52759.126 23/09/25,18:31:17,01,10,1, 11.9,1,1, 10.827, 10596.088, 345.553, 52759.101 23/09/25,18:31:17,02,10,1, 11.9,1,1, 10.827, 10596.073, 345.558, 52759.120 23/09/25,18:31:17,03,10,1, 11.9,1,1, 10.827, 10596.085, 345.555, 52759.147 23/09/25,18:31:17,04,10,1, 11.9,1,1, 10.827, 10596.104, 345.573, 52759.094 23/09/25,18:31:17,05,10,1, 11.9,1,1, 10.827, 10596.064, 345.578, 52759.263 23/09/25,18:31:17,06,10,1, 11.9,1,1, 10.827, 10596.079, 345.552, 52759.003 23/09/25,18:31:17,07,10,1, 11.9,1,1, 10.827, 10596.085, 345.585, 52759.013 23/09/25,18:31:17,08,10,1, 11.9,1,1, 10.827, 10596.074, 345.558, 52759.043 23/09/25,18:31:17,09,10,1, 11.9,1,1, 10.827, 10596.068, 345.570, 52759.069 23/09/25,18:31:17,10,10,1, 11.9,1,1, 10.827, 10596.069, 345.585, 52759.087 23/09/25,18:31:17,11,10,1, 11.9,1,1, 10.827, 10596.060, 345.580, 52759.069 23/09/25,18:31:17,12,10,1, 11.9,1,1, 10.827, 10596.073, 345.591, 52759.127 23/09/25,18:31:17,13,10,1, 11.9,1,1, 10.827, 10596.086, 345.597, 52759.132 23/09/25,18:31:17,14,10,1, 11.9,1,1, 10.827, 10596.056, 345.595, 52759.106 23/09/25,18:31:17,15,10,1, 11.9,1,1, 10.827, 10596.053, 345.605, 52759.069 23/09/25,18:31:17,16,10,1, 11.9,1,1, 10.827, 10596.062, 345.612, 52759.100 23/09/25,18:31:17,17,10,1, 11.9,1,1, 10.827, 10596.057, 345.617, 52759.054 23/09/25,18:31:17,18,10,1, 11.9,1,1, 10.827, 10596.066, 345.623, 52759.073 23/09/25,18:31:17,19,10,1, 11.9,1,1, 10.827, 10596.055, 345.620, 52759.082 23/09/25,18:31:18,00,11,1, 11.9,1,1, 10.828, 10596.054, 345.620, 52759.082 23/09/25,18:31:18,01,11,1, 11.9,1,1, 10.828, 10596.049, 345.624, 52759.077 23/09/25,18:31:18,02,11,1, 11.9,1,1, 10.828, 10596.032, 345.615, 52759.023 23/09/25,18:31:18,03,11,1, 11.9,1,1, 10.828, 10596.031, 345.643, 52759.046 23/09/25,18:31:18,04,11,1, 11.9,1,1, 10.828, 10596.036, 345.643, 52759.048 23/09/25,18:31:18,05,11,1, 11.9,1,1, 10.828, 10596.030, 345.618, 52758.916 23/09/25,18:31:18,06,11,1, 11.9,1,1, 10.828, 10596.010, 345.644, 52759.119 23/09/25,18:31:18,07,11,1, 11.9,1,1, 10.828, 10596.022, 345.627, 52759.085 23/09/25,18:31:18,08,11,1, 11.9,1,1, 10.828, 10596.019, 345.659, 52759.057 23/09/25,18:31:18,09,11,1, 11.9,1,1, 10.828, 10596.021, 345.643, 52759.060 23/09/25,18:31:18,10,11,1, 11.9,1,1, 10.828, 10596.034, 345.661, 52759.095 23/09/25,18:31:18,11,11,1, 11.9,1,1, 10.828, 10596.013, 345.661, 52759.054 23/09/25,18:31:18,12,11,1, 11.9,1,1, 10.828, 10596.005, 345.648, 52759.034 23/09/25,18:31:18,13,11,1, 11.9,1,1, 10.828, 10596.011, 345.672, 52759.072 23/09/25,18:31:18,14,11,1, 11.9,1,1, 10.828, 10596.016, 345.645, 52759.051 23/09/25,18:31:18,15,11,1, 11.9,1,1, 10.828, 10595.988, 345.661, 52759.025 23/09/25,18:31:18,16,11,1, 11.9,1,1, 10.828, 10596.010, 345.677, 52759.029 23/09/25,18:31:18,17,11,1, 11.9,1,1, 10.828, 10595.993, 345.624, 52759.015 23/09/25,18:31:18,18,11,1, 11.9,1,1, 10.828, 10596.004, 345.656, 52759.035 23/09/25,18:31:18,19,11,1, 11.9,1,1, 10.828, 10596.002, 345.673, 52759.018 23/09/25,18:31:19,00,12,1, 11.8,1,1, 10.828, 10595.995, 345.673, 52759.018 23/09/25,18:31:19,01,12,1, 11.8,1,1, 10.828, 10596.003, 345.670, 52759.067 23/09/25,18:31:19,02,12,1, 11.8,1,1, 10.828, 10595.997, 345.686, 52759.023 23/09/25,18:31:19,03,12,1, 11.8,1,1, 10.828, 10595.999, 345.698, 52759.019 23/09/25,18:31:19,04,12,1, 11.8,1,1, 10.828, 10595.980, 345.690, 52759.010 23/09/25,18:31:19,05,12,1, 11.8,1,1, 10.828, 10595.990, 345.750, 52759.018 23/09/25,18:31:19,06,12,1, 11.8,1,1, 10.828, 10595.975, 345.703, 52758.999 23/09/25,18:31:19,07,12,1, 11.8,1,1, 10.828, 10595.985, 345.703, 52758.998 23/09/25,18:31:19,08,12,1, 11.8,1,1, 10.828, 10595.974, 345.721, 52759.017 23/09/25,18:31:19,09,12,1, 11.8,1,1, 10.828, 10595.985, 345.741, 52759.013 23/09/25,18:31:19,10,12,1, 11.8,1,1, 10.828, 10595.971, 345.731, 52758.989 23/09/25,18:31:19,11,12,1, 11.8,1,1, 10.828, 10595.968, 345.720, 52758.996 23/09/25,18:31:19,12,12,1, 11.8,1,1, 10.828, 10595.947, 345.738, 52758.988 23/09/25,18:31:19,13,12,1, 11.8,1,1, 10.828, 10595.988, 345.745, 52758.965 23/09/25,18:31:19,14,12,1, 11.8,1,1, 10.828, 10595.963, 345.757, 52758.996 23/09/25,18:31:19,15,12,1, 11.8,1,1, 10.828, 10595.959, 345.758, 52758.967 23/09/25,18:31:19,16,12,1, 11.8,1,1, 10.828, 10595.954, 345.757, 52759.000 23/09/25,18:31:19,17,12,1, 11.8,1,1, 10.828, 10595.971, 345.757, 52759.009 23/09/25,18:31:19,18,12,1, 11.8,1,1, 10.828, 10595.956, 345.763, 52758.993 23/09/25,18:31:19,19,12,1, 11.8,1,1, 10.828, 10595.980, 345.781, 52758.988 23/09/25,18:31:20,00,12,1, 11.9,1,1, 10.830, 10595.978, 345.781, 52758.988 23/09/25,18:31:20,01,12,1, 11.9,1,1, 10.830, 10595.967, 345.763, 52758.972 23/09/25,18:31:20,02,12,1, 11.9,1,1, 10.830, 10595.938, 345.798, 52758.933 23/09/25,18:31:20,03,12,1, 11.9,1,1, 10.830, 10595.961, 345.784, 52758.987 23/09/25,18:31:20,04,12,1, 11.9,1,1, 10.830, 10595.953, 345.821, 52758.998 23/09/25,18:31:20,05,12,1, 11.9,1,1, 10.830, 10595.956, 345.798, 52758.975 23/09/25,18:31:20,06,12,1, 11.9,1,1, 10.830, 10595.966, 345.798, 52759.005 23/09/25,18:31:20,07,12,1, 11.9,1,1, 10.830, 10595.937, 345.801, 52758.931 23/09/25,18:31:20,08,12,1, 11.9,1,1, 10.830, 10595.941, 345.819, 52758.922 23/09/25,18:31:20,09,12,1, 11.9,1,1, 10.830, 10595.969, 345.826, 52758.945 23/09/25,18:31:20,10,12,1, 11.9,1,1, 10.830, 10595.949, 345.802, 52758.958 23/09/25,18:31:20,11,12,1, 11.9,1,1, 10.830, 10595.937, 345.829, 52758.972 23/09/25,18:31:20,12,12,1, 11.9,1,1, 10.830, 10595.944, 345.823, 52758.972 23/09/25,18:31:20,13,12,1, 11.9,1,1, 10.830, 10595.957, 345.827, 52758.980 23/09/25,18:31:20,14,12,1, 11.9,1,1, 10.830, 10595.946, 345.852, 52758.949 23/09/25,18:31:20,15,12,1, 11.9,1,1, 10.830, 10595.932, 345.862, 52758.949 23/09/25,18:31:20,16,12,1, 11.9,1,1, 10.830, 10595.924, 345.853, 52758.945 23/09/25,18:31:20,17,12,1, 11.9,1,1, 10.830, 10595.919, 345.832, 52758.923 23/09/25,18:31:20,18,12,1, 11.9,1,1, 10.830, 10595.936, 345.857, 52758.952 23/09/25,18:31:20,19,12,1, 11.9,1,1, 10.830, 10595.924, 345.861, 52758.926 23/09/25,18:31:21,00,12,1, 12.0,1,1, 10.825, 10595.920, 345.861, 52758.926 23/09/25,18:31:21,01,12,1, 12.0,1,1, 10.825, 10595.923, 345.892, 52758.921 23/09/25,18:31:21,02,12,1, 12.0,1,1, 10.825, 10595.916, 345.890, 52758.950 23/09/25,18:31:21,03,12,1, 12.0,1,1, 10.825, 10595.930, 345.862, 52758.949 23/09/25,18:31:21,04,12,1, 12.0,1,1, 10.825, 10595.907, 345.865, 52758.939 23/09/25,18:31:21,05,12,1, 12.0,1,1, 10.825, 10595.894, 345.888, 52758.925 23/09/25,18:31:21,06,12,1, 12.0,1,1, 10.825, 10595.911, 345.887, 52758.918 23/09/25,18:31:21,07,12,1, 12.0,1,1, 10.825, 10595.913, 345.897, 52758.918 23/09/25,18:31:21,08,12,1, 12.0,1,1, 10.825, 10595.896, 345.915, 52758.934 23/09/25,18:31:21,09,12,1, 12.0,1,1, 10.825, 10595.905, 345.883, 52758.886 23/09/25,18:31:21,10,12,1, 12.0,1,1, 10.825, 10595.901, 345.897, 52758.943 23/09/25,18:31:21,11,12,1, 12.0,1,1, 10.825, 10595.898, 345.914, 52758.874 23/09/25,18:31:21,12,12,1, 12.0,1,1, 10.825, 10595.927, 345.919, 52758.937 23/09/25,18:31:21,13,12,1, 12.0,1,1, 10.825, 10595.898, 345.919, 52758.889 23/09/25,18:31:21,14,12,1, 12.0,1,1, 10.825, 10595.884, 345.919, 52758.914 23/09/25,18:31:21,15,12,1, 12.0,1,1, 10.825, 10595.886, 345.941, 52758.909 23/09/25,18:31:21,16,12,1, 12.0,1,1, 10.825, 10595.877, 345.945, 52758.913 23/09/25,18:31:21,17,12,1, 12.0,1,1, 10.825, 10595.891, 345.942, 52758.890 23/09/25,18:31:21,18,12,1, 12.0,1,1, 10.825, 10595.912, 345.925, 52758.851 23/09/25,18:31:21,19,12,1, 12.0,1,1, 10.825, 10595.893, 345.950, 52758.852 23/09/25,18:31:22,00,11,1, 11.9,1,1, 10.834, 10595.887, 345.950, 52758.852 23/09/25,18:31:22,01,11,1, 11.9,1,1, 10.834, 10595.908, 345.950, 52758.855 23/09/25,18:31:22,02,11,1, 11.9,1,1, 10.834, 10595.887, 345.973, 52758.901 23/09/25,18:31:22,03,11,1, 11.9,1,1, 10.834, 10595.881, 345.964, 52758.866 23/09/25,18:31:22,04,11,1, 11.9,1,1, 10.834, 10595.884, 345.967, 52758.857 23/09/25,18:31:22,05,11,1, 11.9,1,1, 10.834, 10595.895, 345.975, 52758.888 23/09/25,18:31:22,06,11,1, 11.9,1,1, 10.834, 10595.902, 345.977, 52758.874 23/09/25,18:31:22,07,11,1, 11.9,1,1, 10.834, 10595.904, 345.975, 52758.853 23/09/25,18:31:22,08,11,1, 11.9,1,1, 10.834, 10595.884, 345.969, 52758.864 23/09/25,18:31:22,09,11,1, 11.9,1,1, 10.834, 10595.886, 346.000, 52758.876 23/09/25,18:31:22,10,11,1, 11.9,1,1, 10.834, 10595.873, 345.993, 52758.878 23/09/25,18:31:22,11,11,1, 11.9,1,1, 10.834, 10595.875, 346.028, 52758.837 23/09/25,18:31:22,12,11,1, 11.9,1,1, 10.834, 10595.864, 346.015, 52758.871 23/09/25,18:31:22,13,11,1, 11.9,1,1, 10.834, 10595.875, 346.008, 52758.810 23/09/25,18:31:22,14,11,1, 11.9,1,1, 10.834, 10595.871, 346.011, 52758.828 23/09/25,18:31:22,15,11,1, 11.9,1,1, 10.834, 10595.882, 345.999, 52758.859 23/09/25,18:31:22,16,11,1, 11.9,1,1, 10.834, 10595.863, 346.046, 52758.875 23/09/25,18:31:22,17,11,1, 11.9,1,1, 10.834, 10595.861, 346.037, 52758.828 23/09/25,18:31:22,18,11,1, 11.9,1,1, 10.834, 10595.887, 346.045, 52758.870 23/09/25,18:31:22,19,11,1, 11.9,1,1, 10.834, 10595.854, 346.038, 52758.844 23/09/25,18:31:23,00,11,1, 11.9,1,1, 10.828, 10595.853, 346.038, 52758.844 23/09/25,18:31:23,01,11,1, 11.9,1,1, 10.828, 10595.872, 346.044, 52758.814 23/09/25,18:31:23,02,11,1, 11.9,1,1, 10.828, 10595.864, 346.047, 52758.801 23/09/25,18:31:23,03,11,1, 11.9,1,1, 10.828, 10595.869, 346.038, 52758.802 23/09/25,18:31:23,04,11,1, 11.9,1,1, 10.828, 10595.878, 346.058, 52758.816 23/09/25,18:31:23,05,11,1, 11.9,1,1, 10.828, 10595.851, 346.063, 52758.841 23/09/25,18:31:23,06,11,1, 11.9,1,1, 10.828, 10595.853, 346.064, 52758.807 23/09/25,18:31:23,07,11,1, 11.9,1,1, 10.828, 10595.853, 346.078, 52758.825 23/09/25,18:31:23,08,11,1, 11.9,1,1, 10.828, 10595.830, 346.074, 52758.812 23/09/25,18:31:23,09,11,1, 11.9,1,1, 10.828, 10595.841, 346.070, 52758.815 23/09/25,18:31:23,10,11,1, 11.9,1,1, 10.828, 10595.870, 346.084, 52758.810 23/09/25,18:31:23,11,11,1, 11.9,1,1, 10.828, 10595.835, 346.066, 52758.799 23/09/25,18:31:23,12,11,1, 11.9,1,1, 10.828, 10595.867, 346.095, 52758.983 23/09/25,18:31:23,13,11,1, 11.9,1,1, 10.828, 10595.860, 346.085, 52758.781 23/09/25,18:31:23,14,11,1, 11.9,1,1, 10.828, 10595.843, 346.084, 52758.793 23/09/25,18:31:23,15,11,1, 11.9,1,1, 10.828, 10595.843, 346.097, 52758.803 23/09/25,18:31:23,16,11,1, 11.9,1,1, 10.828, 10595.844, 346.094, 52758.797 23/09/25,18:31:23,17,11,1, 11.9,1,1, 10.828, 10595.851, 346.101, 52758.784 23/09/25,18:31:23,18,11,1, 11.9,1,1, 10.828, 10595.827, 346.128, 52758.776 23/09/25,18:31:23,19,11,1, 11.9,1,1, 10.828, 10595.839, 346.106, 52758.749 23/09/25,18:31:24,00,11,1, 11.9,1,1, 10.828, 10595.837, 346.106, 52758.749 23/09/25,18:31:24,01,11,1, 11.9,1,1, 10.828, 10595.849, 346.124, 52758.784 23/09/25,18:31:24,02,11,1, 11.9,1,1, 10.828, 10595.853, 346.142, 52758.738 23/09/25,18:31:24,03,11,1, 11.9,1,1, 10.828, 10595.842, 346.145, 52758.775 23/09/25,18:31:24,04,11,1, 11.9,1,1, 10.828, 10595.836, 346.123, 52758.779 23/09/25,18:31:24,05,11,1, 11.9,1,1, 10.828, 10595.840, 346.162, 52758.755 23/09/25,18:31:24,06,11,1, 11.9,1,1, 10.828, 10595.827, 346.139, 52758.782 23/09/25,18:31:24,07,11,1, 11.9,1,1, 10.828, 10595.825, 346.156, 52758.718 23/09/25,18:31:24,08,11,1, 11.9,1,1, 10.828, 10595.830, 346.155, 52758.761 23/09/25,18:31:24,09,11,1, 11.9,1,1, 10.828, 10595.831, 346.158, 52758.733 23/09/25,18:31:24,10,11,1, 11.9,1,1, 10.828, 10595.827, 346.176, 52758.739 23/09/25,18:31:24,11,11,1, 11.9,1,1, 10.828, 10595.806, 346.166, 52758.712 23/09/25,18:31:24,12,11,1, 11.9,1,1, 10.828, 10595.826, 346.176, 52758.724 23/09/25,18:31:24,13,11,1, 11.9,1,1, 10.828, 10595.818, 346.183, 52758.737 23/09/25,18:31:24,14,11,1, 11.9,1,1, 10.828, 10595.840, 346.190, 52758.742 23/09/25,18:31:24,15,11,1, 11.9,1,1, 10.828, 10595.810, 346.198, 52758.751 23/09/25,18:31:24,16,11,1, 11.9,1,1, 10.828, 10595.830, 346.174, 52758.772 23/09/25,18:31:24,17,11,1, 11.9,1,1, 10.828, 10595.819, 346.199, 52758.711 23/09/25,18:31:24,18,11,1, 11.9,1,1, 10.828, 10595.826, 346.198, 52758.761 23/09/25,18:31:24,19,11,1, 11.9,1,1, 10.828, 10595.826, 346.235, 52758.750 23/09/25,18:31:25,00,12,1, 11.8,1,1, 10.827, 10595.820, 346.235, 52758.750 23/09/25,18:31:25,01,12,1, 11.8,1,1, 10.827, 10595.825, 346.213, 52758.713 23/09/25,18:31:25,02,12,1, 11.8,1,1, 10.827, 10595.826, 346.205, 52758.748 23/09/25,18:31:25,03,12,1, 11.8,1,1, 10.827, 10595.812, 346.212, 52758.710 23/09/25,18:31:25,04,12,1, 11.8,1,1, 10.827, 10595.822, 346.220, 52758.720 23/09/25,18:31:25,05,12,1, 11.8,1,1, 10.827, 10595.802, 346.228, 52758.732 23/09/25,18:31:25,06,12,1, 11.8,1,1, 10.827, 10595.802, 346.253, 52758.730 23/09/25,18:31:25,07,12,1, 11.8,1,1, 10.827, 10595.807, 346.222, 52758.699 23/09/25,18:31:25,08,12,1, 11.8,1,1, 10.827, 10595.831, 346.229, 52758.714 23/09/25,18:31:25,09,12,1, 11.8,1,1, 10.827, 10595.802, 346.251, 52758.702 23/09/25,18:31:25,10,12,1, 11.8,1,1, 10.827, 10595.801, 346.266, 52758.708 23/09/25,18:31:25,11,12,1, 11.8,1,1, 10.827, 10595.794, 346.263, 52758.699 23/09/25,18:31:25,12,12,1, 11.8,1,1, 10.827, 10595.790, 346.255, 52758.694 23/09/25,18:31:25,13,12,1, 11.8,1,1, 10.827, 10595.789, 346.260, 52758.679 23/09/25,18:31:25,14,12,1, 11.8,1,1, 10.827, 10595.781, 346.280, 52758.692 23/09/25,18:31:25,15,12,1, 11.8,1,1, 10.827, 10595.799, 346.290, 52758.666 23/09/25,18:31:25,16,12,1, 11.8,1,1, 10.827, 10595.799, 346.272, 52758.674 23/09/25,18:31:25,17,12,1, 11.8,1,1, 10.827, 10595.823, 346.292, 52758.670 23/09/25,18:31:25,18,12,1, 11.8,1,1, 10.827, 10595.815, 346.290, 52758.733 23/09/25,18:31:25,19,12,1, 11.8,1,1, 10.827, 10595.819, 346.301, 52758.690 23/09/25,18:31:26,00,12,1, 11.9,1,1, 10.834, 10595.812, 346.301, 52758.690 23/09/25,18:31:26,01,12,1, 11.9,1,1, 10.834, 10595.806, 346.307, 52758.689 23/09/25,18:31:26,02,12,1, 11.9,1,1, 10.834, 10595.824, 346.306, 52758.672 23/09/25,18:31:26,03,12,1, 11.9,1,1, 10.834, 10595.791, 346.331, 52758.681 23/09/25,18:31:26,04,12,1, 11.9,1,1, 10.834, 10595.803, 346.323, 52758.641 23/09/25,18:31:26,05,12,1, 11.9,1,1, 10.834, 10595.802, 346.337, 52758.706 23/09/25,18:31:26,06,12,1, 11.9,1,1, 10.834, 10595.811, 346.333, 52758.644 23/09/25,18:31:26,07,12,1, 11.9,1,1, 10.834, 10595.779, 346.333, 52758.668 23/09/25,18:31:26,08,12,1, 11.9,1,1, 10.834, 10595.792, 346.339, 52758.680 23/09/25,18:31:26,09,12,1, 11.9,1,1, 10.834, 10595.802, 346.340, 52758.649 23/09/25,18:31:26,10,12,1, 11.9,1,1, 10.834, 10595.818, 346.347, 52758.648 23/09/25,18:31:26,11,12,1, 11.9,1,1, 10.834, 10595.784, 346.346, 52758.662 23/09/25,18:31:26,12,12,1, 11.9,1,1, 10.834, 10595.796, 346.392, 52758.678 23/09/25,18:31:26,13,12,1, 11.9,1,1, 10.834, 10595.810, 346.398, 52758.674 23/09/25,18:31:26,14,12,1, 11.9,1,1, 10.834, 10595.815, 346.379, 52758.707 23/09/25,18:31:26,15,12,1, 11.9,1,1, 10.834, 10595.811, 346.399, 52758.676 23/09/25,18:31:26,16,12,1, 11.9,1,1, 10.834, 10595.778, 346.399, 52758.654 23/09/25,18:31:26,17,12,1, 11.9,1,1, 10.834, 10595.781, 346.395, 52758.657 23/09/25,18:31:26,18,12,1, 11.9,1,1, 10.834, 10595.782, 346.395, 52758.652 23/09/25,18:31:26,19,12,1, 11.9,1,1, 10.834, 10595.773, 346.418, 52758.642 23/09/25,18:31:27,00,12,1, 12.0,1,1, 10.825, 10595.770, 346.418, 52758.642 23/09/25,18:31:27,01,12,1, 12.0,1,1, 10.825, 10595.770, 346.420, 52758.624 23/09/25,18:31:27,02,12,1, 12.0,1,1, 10.825, 10595.780, 346.429, 52758.633 23/09/25,18:31:27,03,12,1, 12.0,1,1, 10.825, 10595.793, 346.448, 52758.643 23/09/25,18:31:27,04,12,1, 12.0,1,1, 10.825, 10595.793, 346.423, 52758.651 23/09/25,18:31:27,05,12,1, 12.0,1,1, 10.825, 10595.787, 346.446, 52758.626 23/09/25,18:31:27,06,12,1, 12.0,1,1, 10.825, 10595.782, 346.464, 52758.626 23/09/25,18:31:27,07,12,1, 12.0,1,1, 10.825, 10595.787, 346.466, 52758.629 23/09/25,18:31:27,08,12,1, 12.0,1,1, 10.825, 10595.774, 346.461, 52758.638 23/09/25,18:31:27,09,12,1, 12.0,1,1, 10.825, 10595.823, 346.455, 52758.440 23/09/25,18:31:27,10,12,1, 12.0,1,1, 10.825, 10595.820, 346.462, 52758.562 23/09/25,18:31:27,11,12,1, 12.0,1,1, 10.825, 10595.776, 346.471, 52758.576 23/09/25,18:31:27,12,12,1, 12.0,1,1, 10.825, 10595.806, 346.466, 52758.574 23/09/25,18:31:27,13,12,1, 12.0,1,1, 10.825, 10595.777, 346.492, 52758.604 23/09/25,18:31:27,14,12,1, 12.0,1,1, 10.825, 10595.755, 346.494, 52758.617 23/09/25,18:31:27,15,12,1, 12.0,1,1, 10.825, 10595.777, 346.490, 52758.621 23/09/25,18:31:27,16,12,1, 12.0,1,1, 10.825, 10595.783, 346.512, 52758.594 23/09/25,18:31:27,17,12,1, 12.0,1,1, 10.825, 10595.745, 346.497, 52758.621 23/09/25,18:31:27,18,12,1, 12.0,1,1, 10.825, 10595.754, 346.525, 52758.594 23/09/25,18:31:27,19,12,1, 12.0,1,1, 10.825, 10595.786, 346.510, 52758.609 23/09/25,18:31:28,00,12,1, 11.9,1,1, 10.831, 10595.778, 346.510, 52758.609 23/09/25,18:31:28,01,12,1, 11.9,1,1, 10.831, 10595.774, 346.543, 52758.585 23/09/25,18:31:28,02,12,1, 11.9,1,1, 10.831, 10595.776, 346.530, 52758.606 23/09/25,18:31:28,03,12,1, 11.9,1,1, 10.831, 10595.769, 346.555, 52758.588 23/09/25,18:31:28,04,12,1, 11.9,1,1, 10.831, 10595.763, 346.540, 52758.580 23/09/25,18:31:28,05,12,1, 11.9,1,1, 10.831, 10595.765, 346.543, 52758.609 23/09/25,18:31:28,06,12,1, 11.9,1,1, 10.831, 10595.762, 346.572, 52758.552 23/09/25,18:31:28,07,12,1, 11.9,1,1, 10.831, 10595.775, 346.565, 52758.579 23/09/25,18:31:28,08,12,1, 11.9,1,1, 10.831, 10595.771, 346.577, 52758.576 23/09/25,18:31:28,09,12,1, 11.9,1,1, 10.831, 10595.762, 346.552, 52758.568 23/09/25,18:31:28,10,12,1, 11.9,1,1, 10.831, 10595.773, 346.585, 52758.579 23/09/25,18:31:28,11,12,1, 11.9,1,1, 10.831, 10595.741, 346.595, 52758.562 23/09/25,18:31:28,12,12,1, 11.9,1,1, 10.831, 10595.751, 346.584, 52758.578 23/09/25,18:31:28,13,12,1, 11.9,1,1, 10.831, 10595.744, 346.579, 52758.568 23/09/25,18:31:28,14,12,1, 11.9,1,1, 10.831, 10595.750, 346.570, 52758.574 23/09/25,18:31:28,15,12,1, 11.9,1,1, 10.831, 10595.750, 346.587, 52758.589 23/09/25,18:31:28,16,12,1, 11.9,1,1, 10.831, 10595.752, 346.597, 52758.592 23/09/25,18:31:28,17,12,1, 11.9,1,1, 10.831, 10595.760, 346.595, 52758.590 23/09/25,18:31:28,18,12,1, 11.9,1,1, 10.831, 10595.751, 346.601, 52758.548 23/09/25,18:31:28,19,12,1, 11.9,1,1, 10.831, 10595.763, 346.615, 52758.577 23/09/25,18:31:29,00,12,1, 11.8,1,1, 10.828, 10595.762, 346.615, 52758.577 23/09/25,18:31:29,01,12,1, 11.8,1,1, 10.828, 10595.726, 346.608, 52758.582 23/09/25,18:31:29,02,12,1, 11.8,1,1, 10.828, 10595.746, 346.612, 52758.540 23/09/25,18:31:29,03,12,1, 11.8,1,1, 10.828, 10595.735, 346.619, 52758.540 23/09/25,18:31:29,04,12,1, 11.8,1,1, 10.828, 10595.722, 346.642, 52758.578 23/09/25,18:31:29,05,12,1, 11.8,1,1, 10.828, 10595.739, 346.646, 52758.560 23/09/25,18:31:29,06,12,1, 11.8,1,1, 10.828, 10595.714, 346.639, 52758.526 23/09/25,18:31:29,07,12,1, 11.8,1,1, 10.828, 10595.741, 346.638, 52758.531 23/09/25,18:31:29,08,12,1, 11.8,1,1, 10.828, 10595.737, 346.649, 52758.531 23/09/25,18:31:29,09,12,1, 11.8,1,1, 10.828, 10595.711, 346.648, 52758.515 23/09/25,18:31:29,10,12,1, 11.8,1,1, 10.828, 10595.714, 346.675, 52758.508 23/09/25,18:31:29,11,12,1, 11.8,1,1, 10.828, 10595.720, 346.668, 52758.542 23/09/25,18:31:29,12,12,1, 11.8,1,1, 10.828, 10595.702, 346.670, 52758.512 23/09/25,18:31:29,13,12,1, 11.8,1,1, 10.828, 10595.734, 346.693, 52758.540 23/09/25,18:31:29,14,12,1, 11.8,1,1, 10.828, 10595.721, 346.695, 52758.563 23/09/25,18:31:29,15,12,1, 11.8,1,1, 10.828, 10595.730, 346.688, 52758.574 23/09/25,18:31:29,16,12,1, 11.8,1,1, 10.828, 10595.732, 346.691, 52758.523 23/09/25,18:31:29,17,12,1, 11.8,1,1, 10.828, 10595.716, 346.687, 52758.495 23/09/25,18:31:29,18,12,1, 11.8,1,1, 10.828, 10595.728, 346.688, 52758.510 23/09/25,18:31:29,19,12,1, 11.8,1,1, 10.828, 10595.731, 346.710, 52758.510 23/09/25,18:31:30,00,12,1, 11.9,1,1, 10.827, 10595.728, 346.710, 52758.510 23/09/25,18:31:30,01,12,1, 11.9,1,1, 10.827, 10595.742, 346.714, 52758.511 23/09/25,18:31:30,02,12,1, 11.9,1,1, 10.827, 10595.725, 346.713, 52758.513 23/09/25,18:31:30,03,12,1, 11.9,1,1, 10.827, 10595.724, 346.731, 52758.518 23/09/25,18:31:30,04,12,1, 11.9,1,1, 10.827, 10595.740, 346.710, 52758.489 23/09/25,18:31:30,05,12,1, 11.9,1,1, 10.827, 10595.726, 346.714, 52758.479 23/09/25,18:31:30,06,12,1, 11.9,1,1, 10.827, 10595.732, 346.711, 52758.486 23/09/25,18:31:30,07,12,1, 11.9,1,1, 10.827, 10595.715, 346.722, 52758.481 23/09/25,18:31:30,08,12,1, 11.9,1,1, 10.827, 10595.716, 346.742, 52758.491 23/09/25,18:31:30,09,12,1, 11.9,1,1, 10.827, 10595.693, 346.739, 52758.471 23/09/25,18:31:30,10,12,1, 11.9,1,1, 10.827, 10595.702, 346.743, 52758.453 23/09/25,18:31:30,11,12,1, 11.9,1,1, 10.827, 10595.715, 346.776, 52758.473 23/09/25,18:31:30,12,12,1, 11.9,1,1, 10.827, 10595.697, 346.752, 52758.463 23/09/25,18:31:30,13,12,1, 11.9,1,1, 10.827, 10595.714, 346.756, 52758.441 23/09/25,18:31:30,14,12,1, 11.9,1,1, 10.827, 10595.696, 346.775, 52758.465 23/09/25,18:31:30,15,12,1, 11.9,1,1, 10.827, 10595.686, 346.790, 52758.472 23/09/25,18:31:30,16,12,1, 11.9,1,1, 10.827, 10595.707, 346.773, 52758.445 23/09/25,18:31:30,17,12,1, 11.9,1,1, 10.827, 10595.706, 346.795, 52758.483 23/09/25,18:31:30,18,12,1, 11.9,1,1, 10.827, 10595.719, 346.791, 52758.476 23/09/25,18:31:30,19,12,1, 11.9,1,1, 10.827, 10595.710, 346.812, 52758.468 23/09/25,18:31:31,00,12,1, 11.8,1,1, 10.827, 10595.703, 346.812, 52758.468 23/09/25,18:31:31,01,12,1, 11.8,1,1, 10.827, 10595.710, 346.801, 52758.456 23/09/25,18:31:31,02,12,1, 11.8,1,1, 10.827, 10595.699, 346.797, 52758.336 23/09/25,18:31:31,03,12,1, 11.8,1,1, 10.827, 10595.708, 346.791, 52758.427 23/09/25,18:31:31,04,12,1, 11.8,1,1, 10.827, 10595.719, 346.803, 52758.441 23/09/25,18:31:31,05,12,1, 11.8,1,1, 10.827, 10595.726, 346.821, 52758.451 23/09/25,18:31:31,06,12,1, 11.8,1,1, 10.827, 10595.703, 346.830, 52758.430 23/09/25,18:31:31,07,12,1, 11.8,1,1, 10.827, 10595.708, 346.823, 52758.442 23/09/25,18:31:31,08,12,1, 11.8,1,1, 10.827, 10595.681, 346.826, 52758.429 23/09/25,18:31:31,09,12,1, 11.8,1,1, 10.827, 10595.708, 346.869, 52758.425 23/09/25,18:31:31,10,12,1, 11.8,1,1, 10.827, 10595.709, 346.852, 52758.416 23/09/25,18:31:31,11,12,1, 11.8,1,1, 10.827, 10595.706, 346.850, 52758.448 23/09/25,18:31:31,12,12,1, 11.8,1,1, 10.827, 10595.685, 346.862, 52758.425 23/09/25,18:31:31,13,12,1, 11.8,1,1, 10.827, 10595.720, 346.865, 52758.398 23/09/25,18:31:31,14,12,1, 11.8,1,1, 10.827, 10595.703, 346.862, 52758.434 23/09/25,18:31:31,15,12,1, 11.8,1,1, 10.827, 10595.697, 346.898, 52758.419 23/09/25,18:31:31,16,12,1, 11.8,1,1, 10.827, 10595.732, 346.866, 52758.425 23/09/25,18:31:31,17,12,1, 11.8,1,1, 10.827, 10595.703, 346.918, 52758.439 23/09/25,18:31:31,18,12,1, 11.8,1,1, 10.827, 10595.718, 346.886, 52758.417 23/09/25,18:31:31,19,12,1, 11.8,1,1, 10.827, 10595.724, 346.920, 52758.433 23/09/25,18:31:32,00,12,1, 11.9,1,1, 10.832, 10595.720, 346.920, 52758.433 23/09/25,18:31:32,01,12,1, 11.9,1,1, 10.832, 10595.723, 346.918, 52758.420 23/09/25,18:31:32,02,12,1, 11.9,1,1, 10.832, 10595.700, 346.910, 52758.410 23/09/25,18:31:32,03,12,1, 11.9,1,1, 10.832, 10595.705, 346.905, 52758.428 23/09/25,18:31:32,04,12,1, 11.9,1,1, 10.832, 10595.704, 346.910, 52758.391 23/09/25,18:31:32,05,12,1, 11.9,1,1, 10.832, 10595.736, 346.918, 52758.409 23/09/25,18:31:32,06,12,1, 11.9,1,1, 10.832, 10595.721, 346.941, 52758.440 23/09/25,18:31:32,07,12,1, 11.9,1,1, 10.832, 10595.720, 346.923, 52758.414 23/09/25,18:31:32,08,12,1, 11.9,1,1, 10.832, 10595.723, 346.943, 52758.404 23/09/25,18:31:32,09,12,1, 11.9,1,1, 10.832, 10595.689, 346.954, 52758.387 23/09/25,18:31:32,10,12,1, 11.9,1,1, 10.832, 10595.757, 346.958, 52758.378 23/09/25,18:31:32,11,12,1, 11.9,1,1, 10.832, 10595.735, 346.969, 52758.397 23/09/25,18:31:32,12,12,1, 11.9,1,1, 10.832, 10595.732, 346.944, 52758.377 23/09/25,18:31:32,13,12,1, 11.9,1,1, 10.832, 10595.742, 346.972, 52758.380 23/09/25,18:31:32,14,12,1, 11.9,1,1, 10.832, 10595.734, 346.957, 52758.384 23/09/25,18:31:32,15,12,1, 11.9,1,1, 10.832, 10595.723, 346.943, 52758.379 23/09/25,18:31:32,16,12,1, 11.9,1,1, 10.832, 10595.713, 346.982, 52758.362 23/09/25,18:31:32,17,12,1, 11.9,1,1, 10.832, 10595.755, 346.984, 52758.358 23/09/25,18:31:32,18,12,1, 11.9,1,1, 10.832, 10595.729, 346.986, 52758.368 23/09/25,18:31:32,19,12,1, 11.9,1,1, 10.832, 10595.724, 346.981, 52758.326 23/09/25,18:31:33,00,12,1, 11.9,1,1, 10.821, 10595.720, 346.981, 52758.326 23/09/25,18:31:33,01,12,1, 11.9,1,1, 10.821, 10595.747, 347.000, 52758.355 23/09/25,18:31:33,02,12,1, 11.9,1,1, 10.821, 10595.734, 347.015, 52758.381 23/09/25,18:31:33,03,12,1, 11.9,1,1, 10.821, 10595.743, 346.995, 52758.356 23/09/25,18:31:33,04,12,1, 11.9,1,1, 10.821, 10595.724, 347.015, 52758.377 23/09/25,18:31:33,05,12,1, 11.9,1,1, 10.821, 10595.714, 347.009, 52758.352 23/09/25,18:31:33,06,12,1, 11.9,1,1, 10.821, 10595.756, 347.018, 52758.240 23/09/25,18:31:33,07,12,1, 11.9,1,1, 10.821, 10595.734, 347.038, 52758.258 23/09/25,18:31:33,08,12,1, 11.9,1,1, 10.821, 10595.719, 347.033, 52758.429 23/09/25,18:31:33,09,12,1, 11.9,1,1, 10.821, 10595.749, 347.041, 52758.413 23/09/25,18:31:33,10,12,1, 11.9,1,1, 10.821, 10595.725, 347.046, 52758.363 23/09/25,18:31:33,11,12,1, 11.9,1,1, 10.821, 10595.734, 347.012, 52758.315 23/09/25,18:31:33,12,12,1, 11.9,1,1, 10.821, 10595.742, 347.036, 52758.374 23/09/25,18:31:33,13,12,1, 11.9,1,1, 10.821, 10595.753, 347.040, 52758.304 23/09/25,18:31:33,14,12,1, 11.9,1,1, 10.821, 10595.743, 347.028, 52758.326 23/09/25,18:31:33,15,12,1, 11.9,1,1, 10.821, 10595.745, 347.030, 52758.310 23/09/25,18:31:33,16,12,1, 11.9,1,1, 10.821, 10595.741, 347.056, 52758.299 23/09/25,18:31:33,17,12,1, 11.9,1,1, 10.821, 10595.742, 347.071, 52758.307 23/09/25,18:31:33,18,12,1, 11.9,1,1, 10.821, 10595.726, 347.047, 52758.287 23/09/25,18:31:33,19,12,1, 11.9,1,1, 10.821, 10595.754, 347.060, 52758.340 23/09/25,18:31:34,00,12,1, 11.9,1,1, 10.825, 10595.753, 347.060, 52758.340 23/09/25,18:31:34,01,12,1, 11.9,1,1, 10.825, 10595.764, 347.058, 52758.283 23/09/25,18:31:34,02,12,1, 11.9,1,1, 10.825, 10595.734, 347.064, 52758.286 23/09/25,18:31:34,03,12,1, 11.9,1,1, 10.825, 10595.750, 347.064, 52758.284 23/09/25,18:31:34,04,12,1, 11.9,1,1, 10.825, 10595.749, 347.060, 52758.290 23/09/25,18:31:34,05,12,1, 11.9,1,1, 10.825, 10595.770, 347.056, 52758.282 23/09/25,18:31:34,06,12,1, 11.9,1,1, 10.825, 10595.745, 347.077, 52758.313 23/09/25,18:31:34,07,12,1, 11.9,1,1, 10.825, 10595.768, 347.075, 52758.295 23/09/25,18:31:34,08,12,1, 11.9,1,1, 10.825, 10595.744, 347.082, 52758.292 23/09/25,18:31:34,09,12,1, 11.9,1,1, 10.825, 10595.745, 347.094, 52758.284 23/09/25,18:31:34,10,12,1, 11.9,1,1, 10.825, 10595.754, 347.107, 52758.288 23/09/25,18:31:34,11,12,1, 11.9,1,1, 10.825, 10595.765, 347.110, 52758.296 23/09/25,18:31:34,12,12,1, 11.9,1,1, 10.825, 10595.762, 347.105, 52758.283 23/09/25,18:31:34,13,12,1, 11.9,1,1, 10.825, 10595.767, 347.115, 52758.279 23/09/25,18:31:34,14,12,1, 11.9,1,1, 10.825, 10595.759, 347.123, 52758.265 23/09/25,18:31:34,15,12,1, 11.9,1,1, 10.825, 10595.751, 347.116, 52758.272 23/09/25,18:31:34,16,12,1, 11.9,1,1, 10.825, 10595.770, 347.126, 52758.244 23/09/25,18:31:34,17,12,1, 11.9,1,1, 10.825, 10595.769, 347.127, 52758.271 23/09/25,18:31:34,18,12,1, 11.9,1,1, 10.825, 10595.743, 347.145, 52758.255 23/09/25,18:31:34,19,12,1, 11.9,1,1, 10.825, 10595.769, 347.157, 52758.252 23/09/25,18:31:35,00,12,1, 11.9,1,1, 10.826, 10595.762, 347.157, 52758.252 23/09/25,18:31:35,01,12,1, 11.9,1,1, 10.826, 10595.756, 347.137, 52758.255 23/09/25,18:31:35,02,12,1, 11.9,1,1, 10.826, 10595.774, 347.143, 52758.224 23/09/25,18:31:35,03,12,1, 11.9,1,1, 10.826, 10595.764, 347.151, 52758.234 23/09/25,18:31:35,04,12,1, 11.9,1,1, 10.826, 10595.748, 347.141, 52758.243 23/09/25,18:31:35,05,12,1, 11.9,1,1, 10.826, 10595.755, 347.145, 52758.233 23/09/25,18:31:35,06,12,1, 11.9,1,1, 10.826, 10595.748, 347.160, 52758.238 23/09/25,18:31:35,07,12,1, 11.9,1,1, 10.826, 10595.765, 347.147, 52758.227 23/09/25,18:31:35,08,12,1, 11.9,1,1, 10.826, 10595.763, 347.154, 52758.206 23/09/25,18:31:35,09,12,1, 11.9,1,1, 10.826, 10595.781, 347.160, 52758.211 23/09/25,18:31:35,10,12,1, 11.9,1,1, 10.826, 10595.764, 347.163, 52758.224 23/09/25,18:31:35,11,12,1, 11.9,1,1, 10.826, 10595.765, 347.163, 52758.191 23/09/25,18:31:35,12,12,1, 11.9,1,1, 10.826, 10595.791, 347.152, 52758.021 23/09/25,18:31:35,13,12,1, 11.9,1,1, 10.826, 10595.744, 347.154, 52758.197 23/09/25,18:31:35,14,12,1, 11.9,1,1, 10.826, 10595.753, 347.143, 52757.998 23/09/25,18:31:35,15,12,1, 11.9,1,1, 10.826, 10595.766, 347.160, 52758.237 23/09/25,18:31:35,16,12,1, 11.9,1,1, 10.826, 10595.770, 347.171, 52758.235 23/09/25,18:31:35,17,12,1, 11.9,1,1, 10.826, 10595.809, 347.202, 52758.217 23/09/25,18:31:35,18,12,1, 11.9,1,1, 10.826, 10595.755, 347.198, 52758.190 23/09/25,18:31:35,19,12,1, 11.9,1,1, 10.826, 10595.770, 347.174, 52758.167 23/09/25,18:31:36,00,12,1, 11.9,1,1, 10.828, 10595.770, 347.174, 52758.167 23/09/25,18:31:36,01,12,1, 11.9,1,1, 10.828, 10595.769, 347.198, 52758.144 23/09/25,18:31:36,02,12,1, 11.9,1,1, 10.828, 10595.809, 347.191, 52758.181 23/09/25,18:31:36,03,12,1, 11.9,1,1, 10.828, 10595.777, 347.203, 52758.353 23/09/25,18:31:36,04,12,1, 11.9,1,1, 10.828, 10595.789, 347.214, 52758.124 23/09/25,18:31:36,05,12,1, 11.9,1,1, 10.828, 10595.755, 347.222, 52758.182 23/09/25,18:31:36,06,12,1, 11.9,1,1, 10.828, 10595.780, 347.222, 52758.179 23/09/25,18:31:36,07,12,1, 11.9,1,1, 10.828, 10595.785, 347.218, 52758.150 23/09/25,18:31:36,08,12,1, 11.9,1,1, 10.828, 10595.788, 347.220, 52758.158 23/09/25,18:31:36,09,12,1, 11.9,1,1, 10.828, 10595.775, 347.209, 52758.184 23/09/25,18:31:36,10,12,1, 11.9,1,1, 10.828, 10595.787, 347.225, 52758.155 23/09/25,18:31:36,11,12,1, 11.9,1,1, 10.828, 10595.767, 347.248, 52758.187 23/09/25,18:31:36,12,12,1, 11.9,1,1, 10.828, 10595.766, 347.220, 52758.183 23/09/25,18:31:36,13,12,1, 11.9,1,1, 10.828, 10595.796, 347.266, 52758.162 23/09/25,18:31:36,14,12,1, 11.9,1,1, 10.828, 10595.792, 347.252, 52758.133 23/09/25,18:31:36,15,12,1, 11.9,1,1, 10.828, 10595.796, 347.241, 52758.158 23/09/25,18:31:36,16,12,1, 11.9,1,1, 10.828, 10595.800, 347.272, 52758.194 23/09/25,18:31:36,17,12,1, 11.9,1,1, 10.828, 10595.799, 347.248, 52758.156 23/09/25,18:31:36,18,12,1, 11.9,1,1, 10.828, 10595.784, 347.268, 52758.169 23/09/25,18:31:36,19,12,1, 11.9,1,1, 10.828, 10595.827, 347.260, 52758.184 23/09/25,18:31:37,00,12,1, 11.9,1,1, 10.826, 10595.820, 347.260, 52758.184 23/09/25,18:31:37,01,12,1, 11.9,1,1, 10.826, 10595.790, 347.268, 52758.124 23/09/25,18:31:37,02,12,1, 11.9,1,1, 10.826, 10595.778, 347.277, 52758.118 23/09/25,18:31:37,03,12,1, 11.9,1,1, 10.826, 10595.806, 347.264, 52758.136 23/09/25,18:31:37,04,12,1, 11.9,1,1, 10.826, 10595.804, 347.268, 52758.129 23/09/25,18:31:37,05,12,1, 11.9,1,1, 10.826, 10595.790, 347.282, 52758.160 23/09/25,18:31:37,06,12,1, 11.9,1,1, 10.826, 10595.820, 347.266, 52758.127 23/09/25,18:31:37,07,12,1, 11.9,1,1, 10.826, 10595.803, 347.287, 52758.154 23/09/25,18:31:37,08,12,1, 11.9,1,1, 10.826, 10595.776, 347.276, 52758.115 23/09/25,18:31:37,09,12,1, 11.9,1,1, 10.826, 10595.786, 347.273, 52758.126 23/09/25,18:31:37,10,12,1, 11.9,1,1, 10.826, 10595.806, 347.304, 52758.154 23/09/25,18:31:37,11,12,1, 11.9,1,1, 10.826, 10595.781, 347.298, 52758.123 23/09/25,18:31:37,12,12,1, 11.9,1,1, 10.826, 10595.794, 347.314, 52758.126 23/09/25,18:31:37,13,12,1, 11.9,1,1, 10.826, 10595.783, 347.324, 52758.094 23/09/25,18:31:37,14,12,1, 11.9,1,1, 10.826, 10595.780, 347.299, 52758.090 23/09/25,18:31:37,15,12,1, 11.9,1,1, 10.826, 10595.800, 347.294, 52758.090 23/09/25,18:31:37,16,12,1, 11.9,1,1, 10.826, 10595.798, 347.307, 52758.095 23/09/25,18:31:37,17,12,1, 11.9,1,1, 10.826, 10595.806, 347.327, 52758.078 23/09/25,18:31:37,18,12,1, 11.9,1,1, 10.826, 10595.822, 347.323, 52758.113 23/09/25,18:31:37,19,12,1, 11.9,1,1, 10.826, 10595.803, 347.334, 52758.090 23/09/25,18:31:38,00,11,1, 11.8,1,1, 10.825, 10595.795, 347.334, 52758.090 23/09/25,18:31:38,01,11,1, 11.8,1,1, 10.825, 10595.818, 347.341, 52758.091 23/09/25,18:31:38,02,11,1, 11.8,1,1, 10.825, 10595.811, 347.333, 52758.116 23/09/25,18:31:38,03,11,1, 11.8,1,1, 10.825, 10595.802, 347.338, 52758.101 23/09/25,18:31:38,04,11,1, 11.8,1,1, 10.825, 10595.794, 347.343, 52758.074 23/09/25,18:31:38,05,11,1, 11.8,1,1, 10.825, 10595.818, 347.346, 52758.079 23/09/25,18:31:38,06,11,1, 11.8,1,1, 10.825, 10595.816, 347.352, 52758.106 23/09/25,18:31:38,07,11,1, 11.8,1,1, 10.825, 10595.809, 347.344, 52758.054 23/09/25,18:31:38,08,11,1, 11.8,1,1, 10.825, 10595.807, 347.359, 52758.065 23/09/25,18:31:38,09,11,1, 11.8,1,1, 10.825, 10595.835, 347.376, 52758.117 23/09/25,18:31:38,10,11,1, 11.8,1,1, 10.825, 10595.821, 347.342, 52758.054 23/09/25,18:31:38,11,11,1, 11.8,1,1, 10.825, 10595.800, 347.384, 52758.076 23/09/25,18:31:38,12,11,1, 11.8,1,1, 10.825, 10595.794, 347.361, 52758.057 23/09/25,18:31:38,13,11,1, 11.8,1,1, 10.825, 10595.840, 347.360, 52758.073 23/09/25,18:31:38,14,11,1, 11.8,1,1, 10.825, 10595.820, 347.352, 52758.078 23/09/25,18:31:38,15,11,1, 11.8,1,1, 10.825, 10595.828, 347.373, 52758.061 23/09/25,18:31:38,16,11,1, 11.8,1,1, 10.825, 10595.810, 347.386, 52758.043 23/09/25,18:31:38,17,11,1, 11.8,1,1, 10.825, 10595.835, 347.381, 52758.074 23/09/25,18:31:38,18,11,1, 11.8,1,1, 10.825, 10595.836, 347.385, 52758.063 23/09/25,18:31:38,19,11,1, 11.8,1,1, 10.825, 10595.836, 347.387, 52758.056 23/09/25,18:31:39,00,11,1, 11.9,1,1, 10.824, 10595.828, 347.387, 52758.056 23/09/25,18:31:39,01,11,1, 11.9,1,1, 10.824, 10595.832, 347.385, 52758.053 23/09/25,18:31:39,02,11,1, 11.9,1,1, 10.824, 10595.821, 347.394, 52758.075 23/09/25,18:31:39,03,11,1, 11.9,1,1, 10.824, 10595.820, 347.422, 52758.084 23/09/25,18:31:39,04,11,1, 11.9,1,1, 10.824, 10595.811, 347.417, 52758.024 23/09/25,18:31:39,05,11,1, 11.9,1,1, 10.824, 10595.818, 347.391, 52758.039 23/09/25,18:31:39,06,11,1, 11.9,1,1, 10.824, 10595.813, 347.427, 52757.999 23/09/25,18:31:39,07,11,1, 11.9,1,1, 10.824, 10595.831, 347.424, 52758.037 23/09/25,18:31:39,08,11,1, 11.9,1,1, 10.824, 10595.824, 347.441, 52758.011 23/09/25,18:31:39,09,11,1, 11.9,1,1, 10.824, 10595.855, 347.415, 52757.987 23/09/25,18:31:39,10,11,1, 11.9,1,1, 10.824, 10595.863, 347.415, 52757.962 23/09/25,18:31:39,11,11,1, 11.9,1,1, 10.824, 10595.844, 347.424, 52757.992 23/09/25,18:31:39,12,11,1, 11.9,1,1, 10.824, 10595.850, 347.434, 52758.020 23/09/25,18:31:39,13,11,1, 11.9,1,1, 10.824, 10595.830, 347.413, 52758.017 23/09/25,18:31:39,14,11,1, 11.9,1,1, 10.824, 10595.857, 347.428, 52758.004 23/09/25,18:31:39,15,11,1, 11.9,1,1, 10.824, 10595.826, 347.444, 52757.998 23/09/25,18:31:39,16,11,1, 11.9,1,1, 10.824, 10595.834, 347.456, 52757.974 23/09/25,18:31:39,17,11,1, 11.9,1,1, 10.824, 10595.857, 347.442, 52757.992 23/09/25,18:31:39,18,11,1, 11.9,1,1, 10.824, 10595.843, 347.465, 52757.996 23/09/25,18:31:39,19,11,1, 11.9,1,1, 10.824, 10595.828, 347.453, 52757.988 23/09/25,18:31:40,00,11,1, 11.9,1,1, 10.827, 10595.820, 347.453, 52757.988 23/09/25,18:31:40,01,11,1, 11.9,1,1, 10.827, 10595.851, 347.476, 52757.985 23/09/25,18:31:40,02,11,1, 11.9,1,1, 10.827, 10595.840, 347.459, 52757.978 23/09/25,18:31:40,03,11,1, 11.9,1,1, 10.827, 10595.845, 347.456, 52757.954 23/09/25,18:31:40,04,11,1, 11.9,1,1, 10.827, 10595.857, 347.466, 52757.981 23/09/25,18:31:40,05,11,1, 11.9,1,1, 10.827, 10595.829, 347.463, 52757.977 23/09/25,18:31:40,06,11,1, 11.9,1,1, 10.827, 10595.863, 347.463, 52757.969 23/09/25,18:31:40,07,11,1, 11.9,1,1, 10.827, 10595.856, 347.468, 52757.986 23/09/25,18:31:40,08,11,1, 11.9,1,1, 10.827, 10595.826, 347.491, 52758.117 23/09/25,18:31:40,09,11,1, 11.9,1,1, 10.827, 10595.876, 347.474, 52757.976 23/09/25,18:31:40,10,11,1, 11.9,1,1, 10.827, 10595.857, 347.468, 52757.950 23/09/25,18:31:40,11,11,1, 11.9,1,1, 10.827, 10595.883, 347.478, 52757.950 23/09/25,18:31:40,12,11,1, 11.9,1,1, 10.827, 10595.863, 347.480, 52757.928 23/09/25,18:31:40,13,11,1, 11.9,1,1, 10.827, 10595.883, 347.488, 52757.954 23/09/25,18:31:40,14,11,1, 11.9,1,1, 10.827, 10595.865, 347.486, 52757.931 23/09/25,18:31:40,15,11,1, 11.9,1,1, 10.827, 10595.864, 347.477, 52757.947 23/09/25,18:31:40,16,11,1, 11.9,1,1, 10.827, 10595.874, 347.496, 52757.971 23/09/25,18:31:40,17,11,1, 11.9,1,1, 10.827, 10595.869, 347.501, 52757.944 23/09/25,18:31:40,18,11,1, 11.9,1,1, 10.827, 10595.875, 347.473, 52757.913 23/09/25,18:31:40,19,11,1, 11.9,1,1, 10.827, 10595.869, 347.496, 52757.906 23/09/25,18:31:41,00,11,1, 11.9,1,1, 10.825, 10595.862, 347.496, 52757.906 23/09/25,18:31:41,01,11,1, 11.9,1,1, 10.825, 10595.858, 347.524, 52757.920 23/09/25,18:31:41,02,11,1, 11.9,1,1, 10.825, 10595.876, 347.519, 52757.899 23/09/25,18:31:41,03,11,1, 11.9,1,1, 10.825, 10595.885, 347.500, 52757.892 23/09/25,18:31:41,04,11,1, 11.9,1,1, 10.825, 10595.864, 347.498, 52757.912 23/09/25,18:31:41,05,11,1, 11.9,1,1, 10.825, 10595.882, 347.523, 52757.923 23/09/25,18:31:41,06,11,1, 11.9,1,1, 10.825, 10595.895, 347.519, 52757.895 23/09/25,18:31:41,07,11,1, 11.9,1,1, 10.825, 10595.889, 347.529, 52757.923 23/09/25,18:31:41,08,11,1, 11.9,1,1, 10.825, 10595.890, 347.541, 52757.905 23/09/25,18:31:41,09,11,1, 11.9,1,1, 10.825, 10595.891, 347.528, 52757.904 23/09/25,18:31:41,10,11,1, 11.9,1,1, 10.825, 10595.879, 347.517, 52757.896 23/09/25,18:31:41,11,11,1, 11.9,1,1, 10.825, 10595.887, 347.526, 52757.885 23/09/25,18:31:41,12,11,1, 11.9,1,1, 10.825, 10595.891, 347.511, 52757.898 23/09/25,18:31:41,13,11,1, 11.9,1,1, 10.825, 10595.880, 347.542, 52757.871 23/09/25,18:31:41,14,11,1, 11.9,1,1, 10.825, 10595.874, 347.509, 52757.861 23/09/25,18:31:41,15,11,1, 11.9,1,1, 10.825, 10595.908, 347.531, 52757.886 23/09/25,18:31:41,16,11,1, 11.9,1,1, 10.825, 10595.892, 347.513, 52757.868 23/09/25,18:31:41,17,11,1, 11.9,1,1, 10.825, 10595.905, 347.554, 52757.854 23/09/25,18:31:41,18,11,1, 11.9,1,1, 10.825, 10595.856, 347.550, 52757.877 23/09/25,18:31:41,19,11,1, 11.9,1,1, 10.825, 10595.889, 347.541, 52757.882 23/09/25,18:31:42,00,11,1, 11.8,1,1, 10.827, 10595.887, 347.541, 52757.882 23/09/25,18:31:42,01,11,1, 11.8,1,1, 10.827, 10595.884, 347.549, 52757.853 23/09/25,18:31:42,02,11,1, 11.8,1,1, 10.827, 10595.885, 347.545, 52757.862 23/09/25,18:31:42,03,11,1, 11.8,1,1, 10.827, 10595.886, 347.536, 52757.865 23/09/25,18:31:42,04,11,1, 11.8,1,1, 10.827, 10595.902, 347.560, 52757.831 23/09/25,18:31:42,05,11,1, 11.8,1,1, 10.827, 10595.920, 347.576, 52757.873 23/09/25,18:31:42,06,11,1, 11.8,1,1, 10.827, 10595.920, 347.543, 52757.819 23/09/25,18:31:42,07,11,1, 11.8,1,1, 10.827, 10595.913, 347.564, 52757.830 23/09/25,18:31:42,08,11,1, 11.8,1,1, 10.827, 10595.891, 347.554, 52757.803 23/09/25,18:31:42,09,11,1, 11.8,1,1, 10.827, 10595.905, 347.571, 52757.810 23/09/25,18:31:42,10,11,1, 11.8,1,1, 10.827, 10595.930, 347.573, 52757.838 23/09/25,18:31:42,11,11,1, 11.8,1,1, 10.827, 10595.889, 347.573, 52757.813 23/09/25,18:31:42,12,11,1, 11.8,1,1, 10.827, 10595.923, 347.577, 52757.816 23/09/25,18:31:42,13,11,1, 11.8,1,1, 10.827, 10595.922, 347.555, 52757.850 23/09/25,18:31:42,14,11,1, 11.8,1,1, 10.827, 10595.909, 347.580, 52757.868 23/09/25,18:31:42,15,11,1, 11.8,1,1, 10.827, 10595.902, 347.584, 52757.866 23/09/25,18:31:42,16,11,1, 11.8,1,1, 10.827, 10595.940, 347.602, 52757.803 23/09/25,18:31:42,17,11,1, 11.8,1,1, 10.827, 10595.950, 347.588, 52757.813 23/09/25,18:31:42,18,11,1, 11.8,1,1, 10.827, 10595.911, 347.591, 52757.826 23/09/25,18:31:42,19,11,1, 11.8,1,1, 10.827, 10595.943, 347.616, 52757.850 23/09/25,18:31:43,00,10,1, 11.9,1,1, 10.821, 10595.937, 347.616, 52757.850 23/09/25,18:31:43,01,10,1, 11.9,1,1, 10.821, 10595.905, 347.606, 52757.807 23/09/25,18:31:43,02,10,1, 11.9,1,1, 10.821, 10595.924, 347.616, 52757.814 23/09/25,18:31:43,03,10,1, 11.9,1,1, 10.821, 10595.933, 347.606, 52757.799 23/09/25,18:31:43,04,10,1, 11.9,1,1, 10.821, 10595.939, 347.604, 52757.770 23/09/25,18:31:43,05,10,1, 11.9,1,1, 10.821, 10595.947, 347.607, 52757.777 23/09/25,18:31:43,06,10,1, 11.9,1,1, 10.821, 10595.943, 347.606, 52757.779 23/09/25,18:31:43,07,10,1, 11.9,1,1, 10.821, 10595.925, 347.604, 52757.765 23/09/25,18:31:43,08,10,1, 11.9,1,1, 10.821, 10595.975, 347.637, 52757.811 23/09/25,18:31:43,09,10,1, 11.9,1,1, 10.821, 10595.949, 347.624, 52757.795 23/09/25,18:31:43,10,10,1, 11.9,1,1, 10.821, 10595.948, 347.626, 52757.763 23/09/25,18:31:43,11,10,1, 11.9,1,1, 10.821, 10595.956, 347.629, 52757.766 23/09/25,18:31:43,12,10,1, 11.9,1,1, 10.821, 10595.952, 347.633, 52757.746 23/09/25,18:31:43,13,10,1, 11.9,1,1, 10.821, 10595.946, 347.654, 52757.732 23/09/25,18:31:43,14,10,1, 11.9,1,1, 10.821, 10595.954, 347.629, 52757.770 23/09/25,18:31:43,15,10,1, 11.9,1,1, 10.821, 10595.963, 347.636, 52757.725 23/09/25,18:31:43,16,10,1, 11.9,1,1, 10.821, 10595.986, 347.633, 52757.754 23/09/25,18:31:43,17,10,1, 11.9,1,1, 10.821, 10595.932, 347.638, 52757.737 23/09/25,18:31:43,18,10,1, 11.9,1,1, 10.821, 10595.967, 347.653, 52757.718 23/09/25,18:31:43,19,10,1, 11.9,1,1, 10.821, 10595.940, 347.640, 52757.696 23/09/25,18:31:44,00,10,1, 11.9,1,1, 10.823, 10595.937, 347.640, 52757.696 23/09/25,18:31:44,01,10,1, 11.9,1,1, 10.823, 10595.960, 347.631, 52757.744 23/09/25,18:31:44,02,10,1, 11.9,1,1, 10.823, 10595.950, 347.641, 52757.730 23/09/25,18:31:44,03,10,1, 11.9,1,1, 10.823, 10595.967, 347.648, 52757.760 23/09/25,18:31:44,04,10,1, 11.9,1,1, 10.823, 10595.953, 347.648, 52757.741 23/09/25,18:31:44,05,10,1, 11.9,1,1, 10.823, 10595.960, 347.647, 52757.718 23/09/25,18:31:44,06,10,1, 11.9,1,1, 10.823, 10595.971, 347.648, 52757.701 23/09/25,18:31:44,07,10,1, 11.9,1,1, 10.823, 10595.945, 347.651, 52757.686 23/09/25,18:31:44,08,10,1, 11.9,1,1, 10.823, 10595.954, 347.665, 52757.707 23/09/25,18:31:44,09,10,1, 11.9,1,1, 10.823, 10595.986, 347.647, 52757.725 23/09/25,18:31:44,10,10,1, 11.9,1,1, 10.823, 10595.955, 347.674, 52757.821 23/09/25,18:31:44,11,10,1, 11.9,1,1, 10.823, 10596.004, 347.638, 52757.660 23/09/25,18:31:44,12,10,1, 11.9,1,1, 10.823, 10595.998, 347.659, 52757.627 23/09/25,18:31:44,13,10,1, 11.9,1,1, 10.823, 10596.021, 347.683, 52757.699 23/09/25,18:31:44,14,10,1, 11.9,1,1, 10.823, 10595.996, 347.676, 52757.680 23/09/25,18:31:44,15,10,1, 11.9,1,1, 10.823, 10595.982, 347.683, 52757.680 23/09/25,18:31:44,16,10,1, 11.9,1,1, 10.823, 10595.970, 347.677, 52757.679 23/09/25,18:31:44,17,10,1, 11.9,1,1, 10.823, 10595.994, 347.675, 52757.698 23/09/25,18:31:44,18,10,1, 11.9,1,1, 10.823, 10596.017, 347.678, 52757.696 23/09/25,18:31:44,19,10,1, 11.9,1,1, 10.823, 10596.017, 347.692, 52757.683 23/09/25,18:31:45,00,10,1, 11.9,1,1, 10.823, 10596.012, 347.692, 52757.683 23/09/25,18:31:45,01,10,1, 11.9,1,1, 10.823, 10595.998, 347.681, 52757.671 23/09/25,18:31:45,02,10,1, 11.9,1,1, 10.823, 10596.028, 347.690, 52757.663 23/09/25,18:31:45,03,10,1, 11.9,1,1, 10.823, 10595.994, 347.701, 52757.664 23/09/25,18:31:45,04,10,1, 11.9,1,1, 10.823, 10596.021, 347.703, 52757.663 23/09/25,18:31:45,05,10,1, 11.9,1,1, 10.823, 10595.996, 347.705, 52757.671 23/09/25,18:31:45,06,10,1, 11.9,1,1, 10.823, 10596.024, 347.698, 52757.677 23/09/25,18:31:45,07,10,1, 11.9,1,1, 10.823, 10596.022, 347.718, 52757.659 23/09/25,18:31:45,08,10,1, 11.9,1,1, 10.823, 10596.043, 347.714, 52757.544 23/09/25,18:31:45,09,10,1, 11.9,1,1, 10.823, 10596.015, 347.745, 52757.731 23/09/25,18:31:45,10,10,1, 11.9,1,1, 10.823, 10596.019, 347.719, 52757.703 23/09/25,18:31:45,11,10,1, 11.9,1,1, 10.823, 10596.017, 347.720, 52757.633 23/09/25,18:31:45,12,10,1, 11.9,1,1, 10.823, 10596.041, 347.714, 52757.648 23/09/25,18:31:45,13,10,1, 11.9,1,1, 10.823, 10596.051, 347.713, 52757.671 23/09/25,18:31:45,14,10,1, 11.9,1,1, 10.823, 10596.035, 347.717, 52757.658 23/09/25,18:31:45,15,10,1, 11.9,1,1, 10.823, 10596.052, 347.726, 52757.634 23/09/25,18:31:45,16,10,1, 11.9,1,1, 10.823, 10596.023, 347.717, 52757.630 23/09/25,18:31:45,17,10,1, 11.9,1,1, 10.823, 10596.044, 347.734, 52757.652 23/09/25,18:31:45,18,10,1, 11.9,1,1, 10.823, 10596.063, 347.742, 52757.654 23/09/25,18:31:45,19,10,1, 11.9,1,1, 10.823, 10596.040, 347.728, 52757.614 23/09/25,18:31:46,00,10,1, 11.9,1,1, 10.828, 10596.037, 347.728, 52757.614 23/09/25,18:31:46,01,10,1, 11.9,1,1, 10.828, 10596.073, 347.745, 52757.617 23/09/25,18:31:46,02,10,1, 11.9,1,1, 10.828, 10596.051, 347.739, 52757.610 23/09/25,18:31:46,03,10,1, 11.9,1,1, 10.828, 10596.063, 347.750, 52757.618 23/09/25,18:31:46,04,10,1, 11.9,1,1, 10.828, 10596.078, 347.737, 52757.650 23/09/25,18:31:46,05,10,1, 11.9,1,1, 10.828, 10596.075, 347.761, 52757.615 23/09/25,18:31:46,06,10,1, 11.9,1,1, 10.828, 10596.062, 347.760, 52757.632 23/09/25,18:31:46,07,10,1, 11.9,1,1, 10.828, 10596.063, 347.760, 52757.599 23/09/25,18:31:46,08,10,1, 11.9,1,1, 10.828, 10596.076, 347.773, 52757.638 23/09/25,18:31:46,09,10,1, 11.9,1,1, 10.828, 10596.068, 347.754, 52757.605 23/09/25,18:31:46,10,10,1, 11.9,1,1, 10.828, 10596.074, 347.756, 52757.604 23/09/25,18:31:46,11,10,1, 11.9,1,1, 10.828, 10596.080, 347.741, 52757.606 23/09/25,18:31:46,12,10,1, 11.9,1,1, 10.828, 10596.067, 347.768, 52757.586 23/09/25,18:31:46,13,10,1, 11.9,1,1, 10.828, 10596.096, 347.766, 52757.587 23/09/25,18:31:46,14,10,1, 11.9,1,1, 10.828, 10596.072, 347.773, 52757.562 23/09/25,18:31:46,15,10,1, 11.9,1,1, 10.828, 10596.106, 347.769, 52757.571 23/09/25,18:31:46,16,10,1, 11.9,1,1, 10.828, 10596.089, 347.781, 52757.542 23/09/25,18:31:46,17,10,1, 11.9,1,1, 10.828, 10596.081, 347.795, 52757.580 23/09/25,18:31:46,18,10,1, 11.9,1,1, 10.828, 10596.077, 347.763, 52757.552 23/09/25,18:31:46,19,10,1, 11.9,1,1, 10.828, 10596.106, 347.788, 52757.560 23/09/25,18:31:47,00,10,1, 11.9,1,1, 10.823, 10596.104, 347.788, 52757.560 23/09/25,18:31:47,01,10,1, 11.9,1,1, 10.823, 10596.049, 347.807, 52757.803 23/09/25,18:31:47,02,10,1, 11.9,1,1, 10.823, 10596.115, 347.830, 52757.632 23/09/25,18:31:47,03,10,1, 11.9,1,1, 10.823, 10596.138, 347.806, 52757.578 23/09/25,18:31:47,04,10,1, 11.9,1,1, 10.823, 10596.107, 347.805, 52757.583 23/09/25,18:31:47,05,10,1, 11.9,1,1, 10.823, 10596.083, 347.795, 52757.560 23/09/25,18:31:47,06,10,1, 11.9,1,1, 10.823, 10596.126, 347.792, 52757.515 23/09/25,18:31:47,07,10,1, 11.9,1,1, 10.823, 10596.114, 347.801, 52757.539 23/09/25,18:31:47,08,10,1, 11.9,1,1, 10.823, 10596.119, 347.821, 52757.518 23/09/25,18:31:47,09,10,1, 11.9,1,1, 10.823, 10596.122, 347.833, 52757.552 23/09/25,18:31:47,10,10,1, 11.9,1,1, 10.823, 10596.108, 347.823, 52757.537 23/09/25,18:31:47,11,10,1, 11.9,1,1, 10.823, 10596.113, 347.822, 52757.665 23/09/25,18:31:47,12,10,1, 11.9,1,1, 10.823, 10596.172, 347.808, 52757.520 23/09/25,18:31:47,13,10,1, 11.9,1,1, 10.823, 10596.150, 347.802, 52757.486 23/09/25,18:31:47,14,10,1, 11.9,1,1, 10.823, 10596.144, 347.805, 52757.498 23/09/25,18:31:47,15,10,1, 11.9,1,1, 10.823, 10596.136, 347.813, 52757.559 23/09/25,18:31:47,16,10,1, 11.9,1,1, 10.823, 10596.140, 347.818, 52757.527 23/09/25,18:31:47,17,10,1, 11.9,1,1, 10.823, 10596.124, 347.857, 52757.503 23/09/25,18:31:47,18,10,1, 11.9,1,1, 10.823, 10596.138, 347.825, 52757.523 23/09/25,18:31:47,19,10,1, 11.9,1,1, 10.823, 10596.145, 347.831, 52757.516 23/09/25,18:31:48,00,10,1, 11.9,1,1, 10.829, 10596.137, 347.831, 52757.516 23/09/25,18:31:48,01,10,1, 11.9,1,1, 10.829, 10596.155, 347.848, 52757.518 23/09/25,18:31:48,02,10,1, 11.9,1,1, 10.829, 10596.154, 347.827, 52757.511 23/09/25,18:31:48,03,10,1, 11.9,1,1, 10.829, 10596.160, 347.823, 52757.510 23/09/25,18:31:48,04,10,1, 11.9,1,1, 10.829, 10596.135, 347.857, 52757.487 23/09/25,18:31:48,05,10,1, 11.9,1,1, 10.829, 10596.139, 347.837, 52757.481 23/09/25,18:31:48,06,10,1, 11.9,1,1, 10.829, 10596.131, 347.831, 52757.471 23/09/25,18:31:48,07,10,1, 11.9,1,1, 10.829, 10596.160, 347.837, 52757.457 23/09/25,18:31:48,08,10,1, 11.9,1,1, 10.829, 10596.161, 347.840, 52757.488 23/09/25,18:31:48,09,10,1, 11.9,1,1, 10.829, 10596.156, 347.821, 52757.465 23/09/25,18:31:48,10,10,1, 11.9,1,1, 10.829, 10596.165, 347.835, 52757.489 23/09/25,18:31:48,11,10,1, 11.9,1,1, 10.829, 10596.150, 347.848, 52757.493 23/09/25,18:31:48,12,10,1, 11.9,1,1, 10.829, 10596.170, 347.821, 52757.441 23/09/25,18:31:48,13,10,1, 11.9,1,1, 10.829, 10596.187, 347.848, 52757.493 23/09/25,18:31:48,14,10,1, 11.9,1,1, 10.829, 10596.151, 347.841, 52757.476 23/09/25,18:31:48,15,10,1, 11.9,1,1, 10.829, 10596.149, 347.835, 52757.508 23/09/25,18:31:48,16,10,1, 11.9,1,1, 10.829, 10596.169, 347.835, 52757.494 23/09/25,18:31:48,17,10,1, 11.9,1,1, 10.829, 10596.166, 347.849, 52757.467 23/09/25,18:31:48,18,10,1, 11.9,1,1, 10.829, 10596.198, 347.866, 52757.470 23/09/25,18:31:48,19,10,1, 11.9,1,1, 10.829, 10596.202, 347.841, 52757.475 23/09/25,18:31:49,00,11,1, 11.9,1,1, 10.825, 10596.195, 347.841, 52757.475 23/09/25,18:31:49,01,11,1, 11.9,1,1, 10.825, 10596.186, 347.853, 52757.434 23/09/25,18:31:49,02,11,1, 11.9,1,1, 10.825, 10596.208, 347.853, 52757.451 23/09/25,18:31:49,03,11,1, 11.9,1,1, 10.825, 10596.200, 347.870, 52757.445 23/09/25,18:31:49,04,11,1, 11.9,1,1, 10.825, 10596.182, 347.870, 52757.441 23/09/25,18:31:49,05,11,1, 11.9,1,1, 10.825, 10596.216, 347.885, 52757.440 23/09/25,18:31:49,06,11,1, 11.9,1,1, 10.825, 10596.212, 347.840, 52757.421 23/09/25,18:31:49,07,11,1, 11.9,1,1, 10.825, 10596.196, 347.894, 52757.461 23/09/25,18:31:49,08,11,1, 11.9,1,1, 10.825, 10596.218, 347.886, 52757.420 23/09/25,18:31:49,09,11,1, 11.9,1,1, 10.825, 10596.220, 347.889, 52757.446 23/09/25,18:31:49,10,11,1, 11.9,1,1, 10.825, 10596.201, 347.877, 52757.432 23/09/25,18:31:49,11,11,1, 11.9,1,1, 10.825, 10596.210, 347.901, 52757.461 23/09/25,18:31:49,12,11,1, 11.9,1,1, 10.825, 10596.230, 347.900, 52757.488 23/09/25,18:31:49,13,11,1, 11.9,1,1, 10.825, 10596.214, 347.876, 52757.430 23/09/25,18:31:49,14,11,1, 11.9,1,1, 10.825, 10596.225, 347.888, 52757.431 23/09/25,18:31:49,15,11,1, 11.9,1,1, 10.825, 10596.232, 347.877, 52757.418 23/09/25,18:31:49,16,11,1, 11.9,1,1, 10.825, 10596.246, 347.904, 52757.430 23/09/25,18:31:49,17,11,1, 11.9,1,1, 10.825, 10596.254, 347.885, 52757.416 23/09/25,18:31:49,18,11,1, 11.9,1,1, 10.825, 10596.225, 347.895, 52757.447 23/09/25,18:31:49,19,11,1, 11.9,1,1, 10.825, 10596.246, 347.883, 52757.403 23/09/25,18:31:50,00,10,1, 11.8,1,1, 10.826, 10596.246, 347.883, 52757.403 23/09/25,18:31:50,01,10,1, 11.8,1,1, 10.826, 10596.272, 347.901, 52757.405 23/09/25,18:31:50,02,10,1, 11.8,1,1, 10.826, 10596.259, 347.886, 52757.409 23/09/25,18:31:50,03,10,1, 11.8,1,1, 10.826, 10596.250, 347.908, 52757.381 23/09/25,18:31:50,04,10,1, 11.8,1,1, 10.826, 10596.264, 347.899, 52757.412 23/09/25,18:31:50,05,10,1, 11.8,1,1, 10.826, 10596.281, 347.889, 52757.375 23/09/25,18:31:50,06,10,1, 11.8,1,1, 10.826, 10596.268, 347.903, 52757.390 23/09/25,18:31:50,07,10,1, 11.8,1,1, 10.826, 10596.268, 347.900, 52757.367 23/09/25,18:31:50,08,10,1, 11.8,1,1, 10.826, 10596.251, 347.909, 52757.370 23/09/25,18:31:50,09,10,1, 11.8,1,1, 10.826, 10596.263, 347.882, 52757.354 23/09/25,18:31:50,10,10,1, 11.8,1,1, 10.826, 10596.298, 347.916, 52757.412 23/09/25,18:31:50,11,10,1, 11.8,1,1, 10.826, 10596.273, 347.930, 52757.366 23/09/25,18:31:50,12,10,1, 11.8,1,1, 10.826, 10596.267, 347.912, 52757.379 23/09/25,18:31:50,13,10,1, 11.8,1,1, 10.826, 10596.281, 347.893, 52757.373 23/09/25,18:31:50,14,10,1, 11.8,1,1, 10.826, 10596.283, 347.915, 52757.378 23/09/25,18:31:50,15,10,1, 11.8,1,1, 10.826, 10596.287, 347.912, 52757.371 23/09/25,18:31:50,16,10,1, 11.8,1,1, 10.826, 10596.284, 347.914, 52757.336 23/09/25,18:31:50,17,10,1, 11.8,1,1, 10.826, 10596.301, 347.903, 52757.337 23/09/25,18:31:50,18,10,1, 11.8,1,1, 10.826, 10596.298, 347.936, 52757.336 23/09/25,18:31:50,19,10,1, 11.8,1,1, 10.826, 10596.290, 347.944, 52757.336 23/09/25,18:31:51,00,10,1, 11.9,1,1, 10.823, 10596.287, 347.944, 52757.336 23/09/25,18:31:51,01,10,1, 11.9,1,1, 10.823, 10596.301, 347.903, 52757.329 23/09/25,18:31:51,02,10,1, 11.9,1,1, 10.823, 10596.285, 347.915, 52757.364 23/09/25,18:31:51,03,10,1, 11.9,1,1, 10.823, 10596.314, 347.929, 52757.354 23/09/25,18:31:51,04,10,1, 11.9,1,1, 10.823, 10596.317, 347.916, 52757.314 23/09/25,18:31:51,05,10,1, 11.9,1,1, 10.823, 10596.316, 347.893, 52757.357 23/09/25,18:31:51,06,10,1, 11.9,1,1, 10.823, 10596.329, 347.910, 52757.310 23/09/25,18:31:51,07,10,1, 11.9,1,1, 10.823, 10596.324, 347.918, 52757.313 23/09/25,18:31:51,08,10,1, 11.9,1,1, 10.823, 10596.350, 347.923, 52757.304 23/09/25,18:31:51,09,10,1, 11.9,1,1, 10.823, 10596.310, 347.913, 52757.340 23/09/25,18:31:51,10,10,1, 11.9,1,1, 10.823, 10596.335, 347.920, 52757.323 23/09/25,18:31:51,11,10,1, 11.9,1,1, 10.823, 10596.346, 347.910, 52757.311 23/09/25,18:31:51,12,10,1, 11.9,1,1, 10.823, 10596.339, 347.938, 52757.305 23/09/25,18:31:51,13,10,1, 11.9,1,1, 10.823, 10596.341, 347.914, 52757.304 23/09/25,18:31:51,14,10,1, 11.9,1,1, 10.823, 10596.336, 347.918, 52757.299 23/09/25,18:31:51,15,10,1, 11.9,1,1, 10.823, 10596.359, 347.922, 52757.335 23/09/25,18:31:51,16,10,1, 11.9,1,1, 10.823, 10596.357, 347.917, 52757.297 23/09/25,18:31:51,17,10,1, 11.9,1,1, 10.823, 10596.372, 347.914, 52757.338 23/09/25,18:31:51,18,10,1, 11.9,1,1, 10.823, 10596.382, 347.937, 52757.346 23/09/25,18:31:51,19,10,1, 11.9,1,1, 10.823, 10596.368, 347.923, 52757.282 23/09/25,18:31:52,00,11,1, 11.9,1,1, 10.822, 10596.362, 347.923, 52757.282 23/09/25,18:31:52,01,11,1, 11.9,1,1, 10.822, 10596.390, 347.945, 52757.312 23/09/25,18:31:52,02,11,1, 11.9,1,1, 10.822, 10596.368, 347.943, 52757.310 23/09/25,18:31:52,03,11,1, 11.9,1,1, 10.822, 10596.353, 347.928, 52757.436 23/09/25,18:31:52,04,11,1, 11.9,1,1, 10.822, 10596.398, 347.923, 52757.344 23/09/25,18:31:52,05,11,1, 11.9,1,1, 10.822, 10596.400, 347.936, 52757.259 23/09/25,18:31:52,06,11,1, 11.9,1,1, 10.822, 10596.395, 347.941, 52757.250 23/09/25,18:31:52,07,11,1, 11.9,1,1, 10.822, 10596.406, 347.944, 52757.270 23/09/25,18:31:52,08,11,1, 11.9,1,1, 10.822, 10596.411, 347.903, 52757.254 23/09/25,18:31:52,09,11,1, 11.9,1,1, 10.822, 10596.406, 347.926, 52757.249 23/09/25,18:31:52,10,11,1, 11.9,1,1, 10.822, 10596.414, 347.941, 52757.241 23/09/25,18:31:52,11,11,1, 11.9,1,1, 10.822, 10596.407, 347.924, 52757.265 23/09/25,18:31:52,12,11,1, 11.9,1,1, 10.822, 10596.435, 347.949, 52757.257 23/09/25,18:31:52,13,11,1, 11.9,1,1, 10.822, 10596.398, 347.945, 52757.235 23/09/25,18:31:52,14,11,1, 11.9,1,1, 10.822, 10596.413, 347.942, 52757.269 23/09/25,18:31:52,15,11,1, 11.9,1,1, 10.822, 10596.434, 347.919, 52757.258 23/09/25,18:31:52,16,11,1, 11.9,1,1, 10.822, 10596.443, 347.933, 52757.263 23/09/25,18:31:52,17,11,1, 11.9,1,1, 10.822, 10596.439, 347.948, 52757.274 23/09/25,18:31:52,18,11,1, 11.9,1,1, 10.822, 10596.424, 347.917, 52757.238 23/09/25,18:31:52,19,11,1, 11.9,1,1, 10.822, 10596.446, 347.940, 52757.258 23/09/25,18:31:53,00,11,1, 11.9,1,1, 10.826, 10596.437, 347.940, 52757.258 23/09/25,18:31:53,01,11,1, 11.9,1,1, 10.826, 10596.430, 347.948, 52757.200 23/09/25,18:31:53,02,11,1, 11.9,1,1, 10.826, 10596.431, 347.945, 52757.251 23/09/25,18:31:53,03,11,1, 11.9,1,1, 10.826, 10596.455, 347.937, 52757.229 23/09/25,18:31:53,04,11,1, 11.9,1,1, 10.826, 10596.451, 347.954, 52757.230 23/09/25,18:31:53,05,11,1, 11.9,1,1, 10.826, 10596.443, 347.931, 52757.236 23/09/25,18:31:53,06,11,1, 11.9,1,1, 10.826, 10596.432, 347.931, 52757.248 23/09/25,18:31:53,07,11,1, 11.9,1,1, 10.826, 10596.414, 347.916, 52757.190 23/09/25,18:31:53,08,11,1, 11.9,1,1, 10.826, 10596.450, 347.923, 52757.218 23/09/25,18:31:53,09,11,1, 11.9,1,1, 10.826, 10596.459, 347.947, 52757.202 23/09/25,18:31:53,10,11,1, 11.9,1,1, 10.826, 10596.458, 347.945, 52757.200 23/09/25,18:31:53,11,11,1, 11.9,1,1, 10.826, 10596.458, 347.937, 52757.237 23/09/25,18:31:53,12,11,1, 11.9,1,1, 10.826, 10596.468, 347.938, 52757.206 23/09/25,18:31:53,13,11,1, 11.9,1,1, 10.826, 10596.482, 347.931, 52757.187 23/09/25,18:31:53,14,11,1, 11.9,1,1, 10.826, 10596.489, 347.925, 52757.176 23/09/25,18:31:53,15,11,1, 11.9,1,1, 10.826, 10596.492, 347.944, 52757.176 23/09/25,18:31:53,16,11,1, 11.9,1,1, 10.826, 10596.477, 347.938, 52757.199 23/09/25,18:31:53,17,11,1, 11.9,1,1, 10.826, 10596.488, 347.929, 52757.177 23/09/25,18:31:53,18,11,1, 11.9,1,1, 10.826, 10596.473, 347.932, 52757.185 23/09/25,18:31:53,19,11,1, 11.9,1,1, 10.826, 10596.490, 347.928, 52757.168 23/09/25,18:31:54,00,11,1, 11.9,1,1, 10.827, 10596.488, 347.928, 52757.168 23/09/25,18:31:54,01,11,1, 11.9,1,1, 10.827, 10596.494, 347.918, 52757.172 23/09/25,18:31:54,02,11,1, 11.9,1,1, 10.827, 10596.488, 347.903, 52757.149 23/09/25,18:31:54,03,11,1, 11.9,1,1, 10.827, 10596.484, 347.936, 52757.147 23/09/25,18:31:54,04,11,1, 11.9,1,1, 10.827, 10596.500, 347.915, 52757.141 23/09/25,18:31:54,05,11,1, 11.9,1,1, 10.827, 10596.475, 347.915, 52757.118 23/09/25,18:31:54,06,11,1, 11.9,1,1, 10.827, 10596.517, 347.923, 52757.188 23/09/25,18:31:54,07,11,1, 11.9,1,1, 10.827, 10596.516, 347.919, 52757.141 23/09/25,18:31:54,08,11,1, 11.9,1,1, 10.827, 10596.506, 347.930, 52757.112 23/09/25,18:31:54,09,11,1, 11.9,1,1, 10.827, 10596.527, 347.939, 52757.137 23/09/25,18:31:54,10,11,1, 11.9,1,1, 10.827, 10596.532, 347.910, 52757.158 23/09/25,18:31:54,11,11,1, 11.9,1,1, 10.827, 10596.527, 347.921, 52757.162 23/09/25,18:31:54,12,11,1, 11.9,1,1, 10.827, 10596.528, 347.927, 52757.159 23/09/25,18:31:54,13,11,1, 11.9,1,1, 10.827, 10596.518, 347.903, 52757.133 23/09/25,18:31:54,14,11,1, 11.9,1,1, 10.827, 10596.522, 347.917, 52757.108 23/09/25,18:31:54,15,11,1, 11.9,1,1, 10.827, 10596.525, 347.922, 52757.143 23/09/25,18:31:54,16,11,1, 11.9,1,1, 10.827, 10596.525, 347.937, 52757.115 23/09/25,18:31:54,17,11,1, 11.9,1,1, 10.827, 10596.551, 347.915, 52757.093 23/09/25,18:31:54,18,11,1, 11.9,1,1, 10.827, 10596.545, 347.913, 52757.100 23/09/25,18:31:54,19,11,1, 11.9,1,1, 10.827, 10596.562, 347.906, 52757.081 23/09/25,18:31:55,00,11,1, 11.8,1,1, 10.826, 10596.554, 347.906, 52757.081 23/09/25,18:31:55,01,11,1, 11.8,1,1, 10.826, 10596.532, 347.927, 52757.088 23/09/25,18:31:55,02,11,1, 11.8,1,1, 10.826, 10596.543, 347.928, 52757.083 23/09/25,18:31:55,03,11,1, 11.8,1,1, 10.826, 10596.547, 347.912, 52757.080 23/09/25,18:31:55,04,11,1, 11.8,1,1, 10.826, 10596.551, 347.927, 52757.079 23/09/25,18:31:55,05,11,1, 11.8,1,1, 10.826, 10596.547, 347.918, 52757.037 23/09/25,18:31:55,06,11,1, 11.8,1,1, 10.826, 10596.572, 347.911, 52757.069 23/09/25,18:31:55,07,11,1, 11.8,1,1, 10.826, 10596.558, 347.937, 52757.075 23/09/25,18:31:55,08,11,1, 11.8,1,1, 10.826, 10596.567, 347.921, 52757.051 23/09/25,18:31:55,09,11,1, 11.8,1,1, 10.826, 10596.564, 347.933, 52757.081 23/09/25,18:31:55,10,11,1, 11.8,1,1, 10.826, 10596.572, 347.924, 52757.099 23/09/25,18:31:55,11,11,1, 11.8,1,1, 10.826, 10596.590, 347.928, 52757.060 23/09/25,18:31:55,12,11,1, 11.8,1,1, 10.826, 10596.591, 347.923, 52757.057 23/09/25,18:31:55,13,11,1, 11.8,1,1, 10.826, 10596.575, 347.913, 52757.062 23/09/25,18:31:55,14,11,1, 11.8,1,1, 10.826, 10596.603, 347.908, 52757.052 23/09/25,18:31:55,15,11,1, 11.8,1,1, 10.826, 10596.603, 347.910, 52757.044 23/09/25,18:31:55,16,11,1, 11.8,1,1, 10.826, 10596.606, 347.934, 52757.022 23/09/25,18:31:55,17,11,1, 11.8,1,1, 10.826, 10596.595, 347.916, 52757.018 23/09/25,18:31:55,18,11,1, 11.8,1,1, 10.826, 10596.597, 347.906, 52757.051 23/09/25,18:31:55,19,11,1, 11.8,1,1, 10.826, 10596.595, 347.953, 52757.029 23/09/25,18:31:56,00,12,1, 11.9,1,1, 10.825, 10596.588, 347.953, 52757.029 23/09/25,18:31:56,01,12,1, 11.9,1,1, 10.825, 10596.612, 347.936, 52757.024 23/09/25,18:31:56,02,12,1, 11.9,1,1, 10.825, 10596.609, 347.928, 52756.986 23/09/25,18:31:56,03,12,1, 11.9,1,1, 10.825, 10596.616, 347.944, 52757.028 23/09/25,18:31:56,04,12,1, 11.9,1,1, 10.825, 10596.633, 347.922, 52757.024 23/09/25,18:31:56,05,12,1, 11.9,1,1, 10.825, 10596.639, 347.937, 52756.993 23/09/25,18:31:56,06,12,1, 11.9,1,1, 10.825, 10596.647, 347.923, 52756.999 23/09/25,18:31:56,07,12,1, 11.9,1,1, 10.825, 10596.647, 347.927, 52756.972 23/09/25,18:31:56,08,12,1, 11.9,1,1, 10.825, 10596.654, 347.941, 52757.022 23/09/25,18:31:56,09,12,1, 11.9,1,1, 10.825, 10596.651, 347.949, 52757.020 23/09/25,18:31:56,10,12,1, 11.9,1,1, 10.825, 10596.658, 347.923, 52757.030 23/09/25,18:31:56,11,12,1, 11.9,1,1, 10.825, 10596.650, 347.947, 52757.017 23/09/25,18:31:56,12,12,1, 11.9,1,1, 10.825, 10596.635, 347.923, 52757.018 23/09/25,18:31:56,13,12,1, 11.9,1,1, 10.825, 10596.653, 347.936, 52756.993 23/09/25,18:31:56,14,12,1, 11.9,1,1, 10.825, 10596.675, 347.933, 52756.962 23/09/25,18:31:56,15,12,1, 11.9,1,1, 10.825, 10596.654, 347.943, 52756.961 23/09/25,18:31:56,16,12,1, 11.9,1,1, 10.825, 10596.614, 348.057, 52756.950 23/09/25,18:31:56,17,12,1, 11.9,1,1, 10.825, 10596.638, 347.953, 52757.010 23/09/25,18:31:56,18,12,1, 11.9,1,1, 10.825, 10596.658, 347.952, 52757.001 23/09/25,18:31:56,19,12,1, 11.9,1,1, 10.825, 10596.650, 347.933, 52756.947 23/09/25,18:31:57,00,12,1, 12.0,1,1, 10.824, 10596.646, 347.933, 52756.947 23/09/25,18:31:57,01,12,1, 12.0,1,1, 10.824, 10596.688, 347.939, 52756.967 23/09/25,18:31:57,02,12,1, 12.0,1,1, 10.824, 10596.673, 348.008, 52757.279 23/09/25,18:31:57,03,12,1, 12.0,1,1, 10.824, 10596.699, 348.026, 52757.265 23/09/25,18:31:57,04,12,1, 12.0,1,1, 10.824, 10596.689, 348.035, 52757.261 23/09/25,18:31:57,05,12,1, 12.0,1,1, 10.824, 10596.678, 348.027, 52757.258 23/09/25,18:31:57,06,12,1, 12.0,1,1, 10.824, 10596.699, 348.036, 52757.267 23/09/25,18:31:57,07,12,1, 12.0,1,1, 10.824, 10596.715, 348.020, 52757.238 23/09/25,18:31:57,08,12,1, 12.0,1,1, 10.824, 10596.725, 348.011, 52757.278 23/09/25,18:31:57,09,12,1, 12.0,1,1, 10.824, 10596.725, 348.016, 52757.236 23/09/25,18:31:57,10,12,1, 12.0,1,1, 10.824, 10596.710, 347.994, 52757.242 23/09/25,18:31:57,11,12,1, 12.0,1,1, 10.824, 10596.751, 347.999, 52757.196 23/09/25,18:31:57,12,12,1, 12.0,1,1, 10.824, 10596.725, 347.998, 52757.267 23/09/25,18:31:57,13,12,1, 12.0,1,1, 10.824, 10596.728, 348.034, 52757.303 23/09/25,18:31:57,14,12,1, 12.0,1,1, 10.824, 10596.766, 348.002, 52757.175 23/09/25,18:31:57,15,12,1, 12.0,1,1, 10.824, 10596.738, 348.023, 52757.198 23/09/25,18:31:57,16,12,1, 12.0,1,1, 10.824, 10596.755, 348.000, 52757.263 23/09/25,18:31:57,17,12,1, 12.0,1,1, 10.824, 10596.749, 347.991, 52757.185 23/09/25,18:31:57,18,12,1, 12.0,1,1, 10.824, 10596.766, 347.995, 52757.225 23/09/25,18:31:57,19,12,1, 12.0,1,1, 10.824, 10596.737, 347.993, 52757.252 23/09/25,18:31:58,00,12,1, 11.9,1,1, 10.824, 10596.730, 347.993, 52757.252 23/09/25,18:31:58,01,12,1, 11.9,1,1, 10.824, 10596.753, 348.002, 52757.227 23/09/25,18:31:58,02,12,1, 11.9,1,1, 10.824, 10596.747, 347.979, 52757.198 23/09/25,18:31:58,03,12,1, 11.9,1,1, 10.824, 10596.762, 348.011, 52757.189 23/09/25,18:31:58,04,12,1, 11.9,1,1, 10.824, 10596.764, 348.000, 52757.236 23/09/25,18:31:58,05,12,1, 11.9,1,1, 10.824, 10596.751, 348.008, 52757.207 23/09/25,18:31:58,06,12,1, 11.9,1,1, 10.824, 10596.764, 348.005, 52757.198 23/09/25,18:31:58,07,12,1, 11.9,1,1, 10.824, 10596.778, 347.998, 52757.199 23/09/25,18:31:58,08,12,1, 11.9,1,1, 10.824, 10596.772, 347.989, 52757.190 23/09/25,18:31:58,09,12,1, 11.9,1,1, 10.824, 10596.787, 348.004, 52757.167 23/09/25,18:31:58,10,12,1, 11.9,1,1, 10.824, 10596.791, 348.009, 52757.160 23/09/25,18:31:58,11,12,1, 11.9,1,1, 10.824, 10596.776, 347.985, 52757.178 23/09/25,18:31:58,12,12,1, 11.9,1,1, 10.824, 10596.786, 347.983, 52757.146 23/09/25,18:31:58,13,12,1, 11.9,1,1, 10.824, 10596.781, 347.988, 52757.161 23/09/25,18:31:58,14,12,1, 11.9,1,1, 10.824, 10596.801, 347.999, 52757.179 23/09/25,18:31:58,15,12,1, 11.9,1,1, 10.824, 10596.811, 348.003, 52757.174 23/09/25,18:31:58,16,12,1, 11.9,1,1, 10.824, 10596.818, 347.995, 52757.160 23/09/25,18:31:58,17,12,1, 11.9,1,1, 10.824, 10596.799, 348.001, 52757.153 23/09/25,18:31:58,18,12,1, 11.9,1,1, 10.824, 10596.816, 347.991, 52757.157 23/09/25,18:31:58,19,12,1, 11.9,1,1, 10.824, 10596.831, 347.984, 52757.159 23/09/25,18:31:59,00,12,1, 11.8,1,1, 10.822, 10596.830, 347.984, 52757.159 23/09/25,18:31:59,01,12,1, 11.8,1,1, 10.822, 10596.805, 347.977, 52757.116 23/09/25,18:31:59,02,12,1, 11.8,1,1, 10.822, 10596.860, 347.989, 52757.129 23/09/25,18:31:59,03,12,1, 11.8,1,1, 10.822, 10596.828, 347.982, 52757.107 23/09/25,18:31:59,04,12,1, 11.8,1,1, 10.822, 10596.820, 348.000, 52757.153 23/09/25,18:31:59,05,12,1, 11.8,1,1, 10.822, 10596.806, 347.993, 52757.097 23/09/25,18:31:59,06,12,1, 11.8,1,1, 10.822, 10596.845, 347.981, 52757.115 23/09/25,18:31:59,07,12,1, 11.8,1,1, 10.822, 10596.841, 347.985, 52757.125 23/09/25,18:31:59,08,12,1, 11.8,1,1, 10.822, 10596.838, 348.000, 52757.138 23/09/25,18:31:59,09,12,1, 11.8,1,1, 10.822, 10596.846, 347.987, 52757.104 23/09/25,18:31:59,10,12,1, 11.8,1,1, 10.822, 10596.854, 347.988, 52757.069 23/09/25,18:31:59,11,12,1, 11.8,1,1, 10.822, 10596.848, 347.995, 52757.113 23/09/25,18:31:59,12,12,1, 11.8,1,1, 10.822, 10596.847, 347.960, 52757.085 23/09/25,18:31:59,13,12,1, 11.8,1,1, 10.822, 10596.840, 347.969, 52757.061 23/09/25,18:31:59,14,12,1, 11.8,1,1, 10.822, 10596.861, 347.993, 52757.118 23/09/25,18:31:59,15,12,1, 11.8,1,1, 10.822, 10596.854, 347.951, 52757.058 23/09/25,18:31:59,16,12,1, 11.8,1,1, 10.822, 10596.853, 347.972, 52757.108 23/09/25,18:31:59,17,12,1, 11.8,1,1, 10.822, 10596.849, 347.961, 52757.087 23/09/25,18:31:59,18,12,1, 11.8,1,1, 10.822, 10596.881, 347.962, 52757.067 23/09/25,18:31:59,19,12,1, 11.8,1,1, 10.822, 10596.861, 347.936, 52757.037 23/09/25,18:32:00,00,12,1, 11.9,1,1, 10.828, 10596.855, 347.936, 52757.037 23/09/25,18:32:00,01,12,1, 11.9,1,1, 10.828, 10596.887, 347.956, 52757.052 23/09/25,18:32:00,02,12,1, 11.9,1,1, 10.828, 10596.869, 347.886, 52756.777 23/09/25,18:32:00,03,12,1, 11.9,1,1, 10.828, 10596.892, 347.867, 52756.731 23/09/25,18:32:00,04,12,1, 11.9,1,1, 10.828, 10596.876, 347.871, 52756.743 23/09/25,18:32:00,05,12,1, 11.9,1,1, 10.828, 10596.868, 347.868, 52756.769 23/09/25,18:32:00,06,12,1, 11.9,1,1, 10.828, 10596.870, 347.860, 52756.756 23/09/25,18:32:00,07,12,1, 11.9,1,1, 10.828, 10596.877, 347.861, 52756.782 23/09/25,18:32:00,08,12,1, 11.9,1,1, 10.828, 10596.870, 347.881, 52756.739 23/09/25,18:32:00,09,12,1, 11.9,1,1, 10.828, 10596.905, 347.882, 52756.757 23/09/25,18:32:00,10,12,1, 11.9,1,1, 10.828, 10596.895, 347.871, 52756.701 23/09/25,18:32:00,11,12,1, 11.9,1,1, 10.828, 10596.899, 347.862, 52756.735 23/09/25,18:32:00,12,12,1, 11.9,1,1, 10.828, 10596.902, 347.858, 52756.698 23/09/25,18:32:00,13,12,1, 11.9,1,1, 10.828, 10596.902, 347.880, 52756.725 23/09/25,18:32:00,14,12,1, 11.9,1,1, 10.828, 10596.878, 347.887, 52756.732 23/09/25,18:32:00,15,12,1, 11.9,1,1, 10.828, 10596.911, 347.864, 52756.734 23/09/25,18:32:00,16,12,1, 11.9,1,1, 10.828, 10596.912, 347.863, 52756.732 23/09/25,18:32:00,17,12,1, 11.9,1,1, 10.828, 10596.917, 347.859, 52756.707 23/09/25,18:32:00,18,12,1, 11.9,1,1, 10.828, 10596.891, 347.875, 52756.676 23/09/25,18:32:00,19,12,1, 11.9,1,1, 10.828, 10596.879, 347.873, 52756.698 23/09/25,18:32:01,00,12,1, 11.9,1,1, 10.825, 10596.871, 347.873, 52756.698 23/09/25,18:32:01,01,12,1, 11.9,1,1, 10.825, 10596.887, 347.869, 52756.657 23/09/25,18:32:01,02,12,1, 11.9,1,1, 10.825, 10596.897, 347.879, 52756.739 23/09/25,18:32:01,03,12,1, 11.9,1,1, 10.825, 10596.900, 347.873, 52756.662 23/09/25,18:32:01,04,12,1, 11.9,1,1, 10.825, 10596.909, 347.868, 52756.694 23/09/25,18:32:01,05,12,1, 11.9,1,1, 10.825, 10596.931, 347.861, 52756.684 23/09/25,18:32:01,06,12,1, 11.9,1,1, 10.825, 10596.943, 347.856, 52756.602 23/09/25,18:32:01,07,12,1, 11.9,1,1, 10.825, 10596.929, 347.875, 52756.638 23/09/25,18:32:01,08,12,1, 11.9,1,1, 10.825, 10596.932, 347.851, 52756.687 23/09/25,18:32:01,09,12,1, 11.9,1,1, 10.825, 10596.931, 347.825, 52756.624 23/09/25,18:32:01,10,12,1, 11.9,1,1, 10.825, 10596.932, 347.863, 52756.658 23/09/25,18:32:01,11,12,1, 11.9,1,1, 10.825, 10596.946, 347.873, 52756.669 23/09/25,18:32:01,12,12,1, 11.9,1,1, 10.825, 10596.943, 347.853, 52756.659 23/09/25,18:32:01,13,12,1, 11.9,1,1, 10.825, 10596.931, 347.838, 52756.642 23/09/25,18:32:01,14,12,1, 11.9,1,1, 10.825, 10596.955, 347.852, 52756.672 23/09/25,18:32:01,15,12,1, 11.9,1,1, 10.825, 10596.968, 347.865, 52756.686 23/09/25,18:32:01,16,12,1, 11.9,1,1, 10.825, 10596.967, 347.856, 52756.635 23/09/25,18:32:01,17,12,1, 11.9,1,1, 10.825, 10596.961, 347.869, 52756.656 23/09/25,18:32:01,18,12,1, 11.9,1,1, 10.825, 10596.967, 347.845, 52756.651 23/09/25,18:32:01,19,12,1, 11.9,1,1, 10.825, 10596.984, 347.833, 52756.698 23/09/25,18:32:02,00,12,1, 11.8,1,1, 10.824, 10596.980, 347.833, 52756.698 23/09/25,18:32:02,01,12,1, 11.8,1,1, 10.824, 10596.987, 347.845, 52756.626 23/09/25,18:32:02,02,12,1, 11.8,1,1, 10.824, 10596.995, 347.876, 52756.668 23/09/25,18:32:02,03,12,1, 11.8,1,1, 10.824, 10596.997, 347.842, 52756.656 23/09/25,18:32:02,04,12,1, 11.8,1,1, 10.824, 10596.985, 347.844, 52756.650 23/09/25,18:32:02,05,12,1, 11.8,1,1, 10.824, 10596.990, 347.842, 52756.657 23/09/25,18:32:02,06,12,1, 11.8,1,1, 10.824, 10596.996, 347.837, 52756.651 23/09/25,18:32:02,07,12,1, 11.8,1,1, 10.824, 10596.988, 347.872, 52756.644 23/09/25,18:32:02,08,12,1, 11.8,1,1, 10.824, 10597.000, 347.835, 52756.642 23/09/25,18:32:02,09,12,1, 11.8,1,1, 10.824, 10597.004, 347.857, 52756.663 23/09/25,18:32:02,10,12,1, 11.8,1,1, 10.824, 10596.999, 347.874, 52756.648 23/09/25,18:32:02,11,12,1, 11.8,1,1, 10.824, 10597.012, 347.841, 52756.637 23/09/25,18:32:02,12,12,1, 11.8,1,1, 10.824, 10597.005, 347.857, 52756.641 23/09/25,18:32:02,13,12,1, 11.8,1,1, 10.824, 10597.019, 347.845, 52756.637 23/09/25,18:32:02,14,12,1, 11.8,1,1, 10.824, 10597.012, 347.845, 52756.638 23/09/25,18:32:02,15,12,1, 11.8,1,1, 10.824, 10597.012, 347.852, 52756.607 23/09/25,18:32:02,16,12,1, 11.8,1,1, 10.824, 10597.020, 347.838, 52756.610 23/09/25,18:32:02,17,12,1, 11.8,1,1, 10.824, 10597.024, 347.817, 52756.568 23/09/25,18:32:02,18,12,1, 11.8,1,1, 10.824, 10597.044, 347.814, 52756.588 23/09/25,18:32:02,19,12,1, 11.8,1,1, 10.824, 10597.053, 347.824, 52756.572 23/09/25,18:32:03,00,12,1, 11.9,1,1, 10.824, 10597.047, 347.824, 52756.572 23/09/25,18:32:03,01,12,1, 11.9,1,1, 10.824, 10597.042, 347.817, 52756.590 23/09/25,18:32:03,02,12,1, 11.9,1,1, 10.824, 10597.059, 347.802, 52756.586 23/09/25,18:32:03,03,12,1, 11.9,1,1, 10.824, 10597.059, 347.812, 52756.567 23/09/25,18:32:03,04,12,1, 11.9,1,1, 10.824, 10597.054, 347.835, 52756.631 23/09/25,18:32:03,05,12,1, 11.9,1,1, 10.824, 10597.050, 347.799, 52756.605 23/09/25,18:32:03,06,12,1, 11.9,1,1, 10.824, 10597.042, 347.806, 52756.563 23/09/25,18:32:03,07,12,1, 11.9,1,1, 10.824, 10597.069, 347.813, 52756.565 23/09/25,18:32:03,08,12,1, 11.9,1,1, 10.824, 10597.057, 347.834, 52756.584 23/09/25,18:32:03,09,12,1, 11.9,1,1, 10.824, 10597.067, 347.844, 52756.592 23/09/25,18:32:03,10,12,1, 11.9,1,1, 10.824, 10597.083, 347.824, 52756.571 23/09/25,18:32:03,11,12,1, 11.9,1,1, 10.824, 10597.065, 347.835, 52756.559 23/09/25,18:32:03,12,12,1, 11.9,1,1, 10.824, 10597.060, 347.835, 52756.552 23/09/25,18:32:03,13,12,1, 11.9,1,1, 10.824, 10597.059, 347.817, 52756.546 23/09/25,18:32:03,14,12,1, 11.9,1,1, 10.824, 10597.096, 347.828, 52756.570 23/09/25,18:32:03,15,12,1, 11.9,1,1, 10.824, 10597.078, 347.821, 52756.529 23/09/25,18:32:03,16,12,1, 11.9,1,1, 10.824, 10597.093, 347.832, 52756.543 23/09/25,18:32:03,17,12,1, 11.9,1,1, 10.824, 10597.094, 347.796, 52756.556 23/09/25,18:32:03,18,12,1, 11.9,1,1, 10.824, 10597.096, 347.835, 52756.506 23/09/25,18:32:03,19,12,1, 11.9,1,1, 10.824, 10597.109, 347.816, 52756.526 23/09/25,18:32:04,00,12,1, 11.9,1,1, 10.822, 10597.105, 347.816, 52756.526 23/09/25,18:32:04,01,12,1, 11.9,1,1, 10.822, 10597.134, 347.839, 52756.568 23/09/25,18:32:04,02,12,1, 11.9,1,1, 10.822, 10597.122, 347.847, 52756.538 23/09/25,18:32:04,03,12,1, 11.9,1,1, 10.822, 10597.148, 347.831, 52756.539 23/09/25,18:32:04,04,12,1, 11.9,1,1, 10.822, 10597.114, 347.791, 52756.507 23/09/25,18:32:04,05,12,1, 11.9,1,1, 10.822, 10597.117, 347.779, 52756.542 23/09/25,18:32:04,06,12,1, 11.9,1,1, 10.822, 10597.117, 347.789, 52756.484 23/09/25,18:32:04,07,12,1, 11.9,1,1, 10.822, 10597.149, 347.772, 52756.464 23/09/25,18:32:04,08,12,1, 11.9,1,1, 10.822, 10597.115, 347.795, 52756.407 23/09/25,18:32:04,09,12,1, 11.9,1,1, 10.822, 10597.168, 347.791, 52756.554 23/09/25,18:32:04,10,12,1, 11.9,1,1, 10.822, 10597.142, 347.786, 52756.355 23/09/25,18:32:04,11,12,1, 11.9,1,1, 10.822, 10597.161, 347.778, 52756.430 23/09/25,18:32:04,12,12,1, 11.9,1,1, 10.822, 10597.110, 347.757, 52756.376 23/09/25,18:32:04,13,12,1, 11.9,1,1, 10.822, 10597.167, 347.793, 52756.457 23/09/25,18:32:04,14,12,1, 11.9,1,1, 10.822, 10597.170, 347.777, 52756.475 23/09/25,18:32:04,15,12,1, 11.9,1,1, 10.822, 10597.152, 347.786, 52756.471 23/09/25,18:32:04,16,12,1, 11.9,1,1, 10.822, 10597.134, 347.786, 52756.467 23/09/25,18:32:04,17,12,1, 11.9,1,1, 10.822, 10597.154, 347.782, 52756.454 23/09/25,18:32:04,18,12,1, 11.9,1,1, 10.822, 10597.140, 347.801, 52756.464 23/09/25,18:32:04,19,12,1, 11.9,1,1, 10.822, 10597.157, 347.781, 52756.437 23/09/25,18:32:05,00,11,1, 11.7,1,1, 10.824, 10597.155, 347.781, 52756.437 23/09/25,18:32:05,01,11,1, 11.7,1,1, 10.824, 10597.140, 347.785, 52756.471 23/09/25,18:32:05,02,11,1, 11.7,1,1, 10.824, 10597.159, 347.793, 52756.465 23/09/25,18:32:05,03,11,1, 11.7,1,1, 10.824, 10597.175, 347.782, 52756.479 23/09/25,18:32:05,04,11,1, 11.7,1,1, 10.824, 10597.141, 347.794, 52756.461 23/09/25,18:32:05,05,11,1, 11.7,1,1, 10.824, 10597.195, 347.815, 52756.450 23/09/25,18:32:05,06,11,1, 11.7,1,1, 10.824, 10597.169, 347.815, 52756.459 23/09/25,18:32:05,07,11,1, 11.7,1,1, 10.824, 10597.151, 347.828, 52756.429 23/09/25,18:32:05,08,11,1, 11.7,1,1, 10.824, 10597.174, 347.781, 52756.429 23/09/25,18:32:05,09,11,1, 11.7,1,1, 10.824, 10597.164, 347.795, 52756.413 23/09/25,18:32:05,10,11,1, 11.7,1,1, 10.824, 10597.172, 347.791, 52756.438 23/09/25,18:32:05,11,11,1, 11.7,1,1, 10.824, 10597.172, 347.785, 52756.446 23/09/25,18:32:05,12,11,1, 11.7,1,1, 10.824, 10597.165, 347.800, 52756.440 23/09/25,18:32:05,13,11,1, 11.7,1,1, 10.824, 10597.174, 347.784, 52756.434 23/09/25,18:32:05,14,11,1, 11.7,1,1, 10.824, 10597.188, 347.817, 52756.427 23/09/25,18:32:05,15,11,1, 11.7,1,1, 10.824, 10597.181, 347.789, 52756.396 23/09/25,18:32:05,16,11,1, 11.7,1,1, 10.824, 10597.195, 347.783, 52756.375 23/09/25,18:32:05,17,11,1, 11.7,1,1, 10.824, 10597.208, 347.790, 52756.391 23/09/25,18:32:05,18,11,1, 11.7,1,1, 10.824, 10597.179, 347.779, 52756.382 23/09/25,18:32:05,19,11,1, 11.7,1,1, 10.824, 10597.217, 347.780, 52756.411 23/09/25,18:32:06,00,11,1, 11.8,1,1, 10.820, 10597.214, 347.780, 52756.411 23/09/25,18:32:06,01,11,1, 11.8,1,1, 10.820, 10597.198, 347.789, 52756.408 23/09/25,18:32:06,02,11,1, 11.8,1,1, 10.820, 10597.208, 347.786, 52756.380 23/09/25,18:32:06,03,11,1, 11.8,1,1, 10.820, 10597.239, 347.789, 52756.385 23/09/25,18:32:06,04,11,1, 11.8,1,1, 10.820, 10597.212, 347.778, 52756.378 23/09/25,18:32:06,05,11,1, 11.8,1,1, 10.820, 10597.183, 347.767, 52756.266 23/09/25,18:32:06,06,11,1, 11.8,1,1, 10.820, 10597.233, 347.775, 52756.402 23/09/25,18:32:06,07,11,1, 11.8,1,1, 10.820, 10597.237, 347.785, 52756.362 23/09/25,18:32:06,08,11,1, 11.8,1,1, 10.820, 10597.213, 347.780, 52756.385 23/09/25,18:32:06,09,11,1, 11.8,1,1, 10.820, 10597.249, 347.794, 52756.360 23/09/25,18:32:06,10,11,1, 11.8,1,1, 10.820, 10597.245, 347.772, 52756.367 23/09/25,18:32:06,11,11,1, 11.8,1,1, 10.820, 10597.236, 347.765, 52756.334 23/09/25,18:32:06,12,11,1, 11.8,1,1, 10.820, 10597.242, 347.764, 52756.361 23/09/25,18:32:06,13,11,1, 11.8,1,1, 10.820, 10597.234, 347.752, 52756.369 23/09/25,18:32:06,14,11,1, 11.8,1,1, 10.820, 10597.220, 347.764, 52756.374 23/09/25,18:32:06,15,11,1, 11.8,1,1, 10.820, 10597.251, 347.761, 52756.360 23/09/25,18:32:06,16,11,1, 11.8,1,1, 10.820, 10597.225, 347.757, 52756.349 23/09/25,18:32:06,17,11,1, 11.8,1,1, 10.820, 10597.255, 347.769, 52756.348 23/09/25,18:32:06,18,11,1, 11.8,1,1, 10.820, 10597.251, 347.749, 52756.319 23/09/25,18:32:06,19,11,1, 11.8,1,1, 10.820, 10597.258, 347.751, 52756.346 23/09/25,18:32:07,00,11,1, 11.9,1,1, 10.825, 10597.255, 347.751, 52756.346 23/09/25,18:32:07,01,11,1, 11.9,1,1, 10.825, 10597.245, 347.753, 52756.319 23/09/25,18:32:07,02,11,1, 11.9,1,1, 10.825, 10597.258, 347.743, 52756.314 23/09/25,18:32:07,03,11,1, 11.9,1,1, 10.825, 10597.237, 347.726, 52756.309 23/09/25,18:32:07,04,11,1, 11.9,1,1, 10.825, 10597.234, 347.741, 52756.283 23/09/25,18:32:07,05,11,1, 11.9,1,1, 10.825, 10597.243, 347.733, 52756.301 23/09/25,18:32:07,06,11,1, 11.9,1,1, 10.825, 10597.258, 347.721, 52756.309 23/09/25,18:32:07,07,11,1, 11.9,1,1, 10.825, 10597.246, 347.743, 52756.478 23/09/25,18:32:07,08,11,1, 11.9,1,1, 10.825, 10597.239, 347.738, 52756.317 23/09/25,18:32:07,09,11,1, 11.9,1,1, 10.825, 10597.263, 347.737, 52756.319 23/09/25,18:32:07,10,11,1, 11.9,1,1, 10.825, 10597.260, 347.740, 52756.274 23/09/25,18:32:07,11,11,1, 11.9,1,1, 10.825, 10597.280, 347.738, 52756.306 23/09/25,18:32:07,12,11,1, 11.9,1,1, 10.825, 10597.309, 347.738, 52756.295 23/09/25,18:32:07,13,11,1, 11.9,1,1, 10.825, 10597.289, 347.719, 52756.300 23/09/25,18:32:07,14,11,1, 11.9,1,1, 10.825, 10597.275, 347.753, 52756.298 23/09/25,18:32:07,15,11,1, 11.9,1,1, 10.825, 10597.298, 347.711, 52756.283 23/09/25,18:32:07,16,11,1, 11.9,1,1, 10.825, 10597.276, 347.712, 52756.237 23/09/25,18:32:07,17,11,1, 11.9,1,1, 10.825, 10597.299, 347.715, 52756.314 23/09/25,18:32:07,18,11,1, 11.9,1,1, 10.825, 10597.308, 347.717, 52756.239 23/09/25,18:32:07,19,11,1, 11.9,1,1, 10.825, 10597.300, 347.719, 52756.295 23/09/25,18:32:08,00,11,1, 11.9,1,1, 10.821, 10597.297, 347.719, 52756.295 23/09/25,18:32:08,01,11,1, 11.9,1,1, 10.821, 10597.307, 347.723, 52756.293 23/09/25,18:32:08,02,11,1, 11.9,1,1, 10.821, 10597.296, 347.712, 52756.266 23/09/25,18:32:08,03,11,1, 11.9,1,1, 10.821, 10597.309, 347.726, 52756.259 23/09/25,18:32:08,04,11,1, 11.9,1,1, 10.821, 10597.320, 347.708, 52756.278 23/09/25,18:32:08,05,11,1, 11.9,1,1, 10.821, 10597.308, 347.673, 52756.271 23/09/25,18:32:08,06,11,1, 11.9,1,1, 10.821, 10597.313, 347.723, 52756.265 23/09/25,18:32:08,07,11,1, 11.9,1,1, 10.821, 10597.331, 347.690, 52756.298 23/09/25,18:32:08,08,11,1, 11.9,1,1, 10.821, 10597.323, 347.703, 52756.244 23/09/25,18:32:08,09,11,1, 11.9,1,1, 10.821, 10597.302, 347.719, 52756.242 23/09/25,18:32:08,10,11,1, 11.9,1,1, 10.821, 10597.330, 347.683, 52756.270 23/09/25,18:32:08,11,11,1, 11.9,1,1, 10.821, 10597.330, 347.688, 52756.267 23/09/25,18:32:08,12,11,1, 11.9,1,1, 10.821, 10597.313, 347.691, 52756.225 23/09/25,18:32:08,13,11,1, 11.9,1,1, 10.821, 10597.328, 347.701, 52756.219 23/09/25,18:32:08,14,11,1, 11.9,1,1, 10.821, 10597.343, 347.685, 52756.204 23/09/25,18:32:08,15,11,1, 11.9,1,1, 10.821, 10597.333, 347.704, 52756.226 23/09/25,18:32:08,16,11,1, 11.9,1,1, 10.821, 10597.342, 347.700, 52756.240 23/09/25,18:32:08,17,11,1, 11.9,1,1, 10.821, 10597.337, 347.703, 52756.222 23/09/25,18:32:08,18,11,1, 11.9,1,1, 10.821, 10597.335, 347.712, 52756.215 23/09/25,18:32:08,19,11,1, 11.9,1,1, 10.821, 10597.309, 347.689, 52756.230 23/09/25,18:32:09,00,11,1, 11.9,1,1, 10.824, 10597.305, 347.689, 52756.230 23/09/25,18:32:09,01,11,1, 11.9,1,1, 10.824, 10597.332, 347.675, 52756.231 23/09/25,18:32:09,02,11,1, 11.9,1,1, 10.824, 10597.338, 347.669, 52756.226 23/09/25,18:32:09,03,11,1, 11.9,1,1, 10.824, 10597.364, 347.714, 52756.224 23/09/25,18:32:09,04,11,1, 11.9,1,1, 10.824, 10597.355, 347.674, 52756.231 23/09/25,18:32:09,05,11,1, 11.9,1,1, 10.824, 10597.354, 347.669, 52756.217 23/09/25,18:32:09,06,11,1, 11.9,1,1, 10.824, 10597.363, 347.695, 52756.183 23/09/25,18:32:09,07,11,1, 11.9,1,1, 10.824, 10597.357, 347.676, 52756.161 23/09/25,18:32:09,08,11,1, 11.9,1,1, 10.824, 10597.370, 347.679, 52756.188 23/09/25,18:32:09,09,11,1, 11.9,1,1, 10.824, 10597.381, 347.677, 52756.191 23/09/25,18:32:09,10,11,1, 11.9,1,1, 10.824, 10597.366, 347.673, 52756.178 23/09/25,18:32:09,11,11,1, 11.9,1,1, 10.824, 10597.373, 347.651, 52756.137 23/09/25,18:32:09,12,11,1, 11.9,1,1, 10.824, 10597.368, 347.657, 52756.163 23/09/25,18:32:09,13,11,1, 11.9,1,1, 10.824, 10597.339, 347.679, 52756.283 23/09/25,18:32:09,14,11,1, 11.9,1,1, 10.824, 10597.373, 347.635, 52756.207 23/09/25,18:32:09,15,11,1, 11.9,1,1, 10.824, 10597.345, 347.642, 52756.171 23/09/25,18:32:09,16,11,1, 11.9,1,1, 10.824, 10597.371, 347.659, 52756.150 23/09/25,18:32:09,17,11,1, 11.9,1,1, 10.824, 10597.380, 347.628, 52756.174 23/09/25,18:32:09,18,11,1, 11.9,1,1, 10.824, 10597.372, 347.661, 52756.156 23/09/25,18:32:09,19,11,1, 11.9,1,1, 10.824, 10597.386, 347.631, 52756.163 23/09/25,18:32:10,00,10,1, 11.9,1,1, 10.820, 10597.380, 347.631, 52756.163 23/09/25,18:32:10,01,10,1, 11.9,1,1, 10.820, 10597.360, 347.623, 52756.173 23/09/25,18:32:10,02,10,1, 11.9,1,1, 10.820, 10597.398, 347.613, 52756.164 23/09/25,18:32:10,03,10,1, 11.9,1,1, 10.820, 10597.384, 347.633, 52756.154 23/09/25,18:32:10,04,10,1, 11.9,1,1, 10.820, 10597.387, 347.612, 52756.112 23/09/25,18:32:10,05,10,1, 11.9,1,1, 10.820, 10597.377, 347.661, 52756.112 23/09/25,18:32:10,06,10,1, 11.9,1,1, 10.820, 10597.396, 347.651, 52756.195 23/09/25,18:32:10,07,10,1, 11.9,1,1, 10.820, 10597.386, 347.648, 52756.132 23/09/25,18:32:10,08,10,1, 11.9,1,1, 10.820, 10597.375, 347.648, 52756.161 23/09/25,18:32:10,09,10,1, 11.9,1,1, 10.820, 10597.402, 347.633, 52756.164 23/09/25,18:32:10,10,10,1, 11.9,1,1, 10.820, 10597.395, 347.641, 52756.147 23/09/25,18:32:10,11,10,1, 11.9,1,1, 10.820, 10597.371, 347.643, 52756.128 23/09/25,18:32:10,12,10,1, 11.9,1,1, 10.820, 10597.386, 347.628, 52756.159 23/09/25,18:32:10,13,10,1, 11.9,1,1, 10.820, 10597.410, 347.650, 52756.115 23/09/25,18:32:10,14,10,1, 11.9,1,1, 10.820, 10597.403, 347.606, 52756.099 23/09/25,18:32:10,15,10,1, 11.9,1,1, 10.820, 10597.403, 347.648, 52756.112 23/09/25,18:32:10,16,10,1, 11.9,1,1, 10.820, 10597.397, 347.627, 52756.122 23/09/25,18:32:10,17,10,1, 11.9,1,1, 10.820, 10597.424, 347.623, 52756.094 23/09/25,18:32:10,18,10,1, 11.9,1,1, 10.820, 10597.420, 347.644, 52756.095 23/09/25,18:32:10,19,10,1, 11.9,1,1, 10.820, 10597.451, 347.628, 52756.113 23/09/25,18:32:11,00,10,1, 11.9,1,1, 10.821, 10597.447, 347.628, 52756.113 23/09/25,18:32:11,01,10,1, 11.9,1,1, 10.821, 10597.419, 347.627, 52756.115 23/09/25,18:32:11,02,10,1, 11.9,1,1, 10.821, 10597.440, 347.622, 52756.099 23/09/25,18:32:11,03,10,1, 11.9,1,1, 10.821, 10597.424, 347.623, 52756.126 23/09/25,18:32:11,04,10,1, 11.9,1,1, 10.821, 10597.415, 347.642, 52756.098 23/09/25,18:32:11,05,10,1, 11.9,1,1, 10.821, 10597.433, 347.650, 52756.082 23/09/25,18:32:11,06,10,1, 11.9,1,1, 10.821, 10597.422, 347.606, 52756.073 23/09/25,18:32:11,07,10,1, 11.9,1,1, 10.821, 10597.414, 347.639, 52756.048 23/09/25,18:32:11,08,10,1, 11.9,1,1, 10.821, 10597.410, 347.648, 52756.078 23/09/25,18:32:11,09,10,1, 11.9,1,1, 10.821, 10597.434, 347.611, 52756.090 23/09/25,18:32:11,10,10,1, 11.9,1,1, 10.821, 10597.430, 347.606, 52756.099 23/09/25,18:32:11,11,10,1, 11.9,1,1, 10.821, 10597.414, 347.604, 52756.037 23/09/25,18:32:11,12,10,1, 11.9,1,1, 10.821, 10597.445, 347.617, 52756.071 23/09/25,18:32:11,13,10,1, 11.9,1,1, 10.821, 10597.449, 347.636, 52756.111 23/09/25,18:32:11,14,10,1, 11.9,1,1, 10.821, 10597.461, 347.599, 52756.127 23/09/25,18:32:11,15,10,1, 11.9,1,1, 10.821, 10597.401, 347.629, 52756.188 23/09/25,18:32:11,16,10,1, 11.9,1,1, 10.821, 10597.459, 347.581, 52756.030 23/09/25,18:32:11,17,10,1, 11.9,1,1, 10.821, 10597.454, 347.608, 52756.047 23/09/25,18:32:11,18,10,1, 11.9,1,1, 10.821, 10597.453, 347.583, 52756.037 23/09/25,18:32:11,19,10,1, 11.9,1,1, 10.821, 10597.462, 347.595, 52756.063 23/09/25,18:32:12,00,10,1, 11.8,1,1, 10.817, 10597.456, 347.595, 52756.063 23/09/25,18:32:12,01,10,1, 11.8,1,1, 10.817, 10597.431, 347.584, 52756.030 23/09/25,18:32:12,02,10,1, 11.8,1,1, 10.817, 10597.455, 347.566, 52756.045 23/09/25,18:32:12,03,10,1, 11.8,1,1, 10.817, 10597.448, 347.581, 52756.029 23/09/25,18:32:12,04,10,1, 11.8,1,1, 10.817, 10597.464, 347.619, 52756.024 23/09/25,18:32:12,05,10,1, 11.8,1,1, 10.817, 10597.429, 347.588, 52756.059 23/09/25,18:32:12,06,10,1, 11.8,1,1, 10.817, 10597.427, 347.590, 52755.990 23/09/25,18:32:12,07,10,1, 11.8,1,1, 10.817, 10597.467, 347.600, 52756.027 23/09/25,18:32:12,08,10,1, 11.8,1,1, 10.817, 10597.433, 347.576, 52756.043 23/09/25,18:32:12,09,10,1, 11.8,1,1, 10.817, 10597.469, 347.602, 52756.045 23/09/25,18:32:12,10,10,1, 11.8,1,1, 10.817, 10597.437, 347.579, 52756.030 23/09/25,18:32:12,11,10,1, 11.8,1,1, 10.817, 10597.455, 347.563, 52756.004 23/09/25,18:32:12,12,10,1, 11.8,1,1, 10.817, 10597.461, 347.602, 52755.920 23/09/25,18:32:12,13,10,1, 11.8,1,1, 10.817, 10597.499, 347.601, 52755.953 23/09/25,18:32:12,14,10,1, 11.8,1,1, 10.817, 10597.456, 347.573, 52756.044 23/09/25,18:32:12,15,10,1, 11.8,1,1, 10.817, 10597.431, 347.563, 52756.062 23/09/25,18:32:12,16,10,1, 11.8,1,1, 10.817, 10597.477, 347.558, 52756.051 23/09/25,18:32:12,17,10,1, 11.8,1,1, 10.817, 10597.449, 347.571, 52756.046 23/09/25,18:32:12,18,10,1, 11.8,1,1, 10.817, 10597.457, 347.569, 52756.031 23/09/25,18:32:12,19,10,1, 11.8,1,1, 10.817, 10597.459, 347.576, 52756.049 23/09/25,18:32:13,00,10,1, 11.9,1,1, 10.819, 10597.456, 347.576, 52756.049 23/09/25,18:32:13,01,10,1, 11.9,1,1, 10.819, 10597.472, 347.583, 52756.056 23/09/25,18:32:13,02,10,1, 11.9,1,1, 10.819, 10597.448, 347.579, 52756.040 23/09/25,18:32:13,03,10,1, 11.9,1,1, 10.819, 10597.448, 347.576, 52756.003 23/09/25,18:32:13,04,10,1, 11.9,1,1, 10.819, 10597.470, 347.554, 52756.006 23/09/25,18:32:13,05,10,1, 11.9,1,1, 10.819, 10597.474, 347.551, 52755.946 23/09/25,18:32:13,06,10,1, 11.9,1,1, 10.819, 10597.482, 347.557, 52755.977 23/09/25,18:32:13,07,10,1, 11.9,1,1, 10.819, 10597.480, 347.561, 52755.978 23/09/25,18:32:13,08,10,1, 11.9,1,1, 10.819, 10597.486, 347.539, 52755.972 23/09/25,18:32:13,09,10,1, 11.9,1,1, 10.819, 10597.461, 347.548, 52756.056 23/09/25,18:32:13,10,10,1, 11.9,1,1, 10.819, 10597.504, 347.549, 52755.924 23/09/25,18:32:13,11,10,1, 11.9,1,1, 10.819, 10597.489, 347.544, 52755.942 23/09/25,18:32:13,12,10,1, 11.9,1,1, 10.819, 10597.487, 347.551, 52755.941 23/09/25,18:32:13,13,10,1, 11.9,1,1, 10.819, 10597.494, 347.534, 52755.946 23/09/25,18:32:13,14,10,1, 11.9,1,1, 10.819, 10597.476, 347.544, 52755.959 23/09/25,18:32:13,15,10,1, 11.9,1,1, 10.819, 10597.480, 347.506, 52755.935 23/09/25,18:32:13,16,10,1, 11.9,1,1, 10.819, 10597.487, 347.540, 52755.926 23/09/25,18:32:13,17,10,1, 11.9,1,1, 10.819, 10597.509, 347.535, 52755.908 23/09/25,18:32:13,18,10,1, 11.9,1,1, 10.819, 10597.470, 347.510, 52755.900 23/09/25,18:32:13,19,10,1, 11.9,1,1, 10.819, 10597.495, 347.518, 52755.915 23/09/25,18:32:14,00,10,1, 11.8,1,1, 10.824, 10597.489, 347.518, 52755.915 23/09/25,18:32:14,01,10,1, 11.8,1,1, 10.824, 10597.495, 347.535, 52755.904 23/09/25,18:32:14,02,10,1, 11.8,1,1, 10.824, 10597.488, 347.534, 52755.898 23/09/25,18:32:14,03,10,1, 11.8,1,1, 10.824, 10597.493, 347.549, 52755.929 23/09/25,18:32:14,04,10,1, 11.8,1,1, 10.824, 10597.489, 347.551, 52755.894 23/09/25,18:32:14,05,10,1, 11.8,1,1, 10.824, 10597.464, 347.527, 52755.892 23/09/25,18:32:14,06,10,1, 11.8,1,1, 10.824, 10597.496, 347.518, 52755.866 23/09/25,18:32:14,07,10,1, 11.8,1,1, 10.824, 10597.511, 347.550, 52755.921 23/09/25,18:32:14,08,10,1, 11.8,1,1, 10.824, 10597.480, 347.532, 52755.922 23/09/25,18:32:14,09,10,1, 11.8,1,1, 10.824, 10597.497, 347.520, 52755.897 23/09/25,18:32:14,10,10,1, 11.8,1,1, 10.824, 10597.495, 347.527, 52755.886 23/09/25,18:32:14,11,10,1, 11.8,1,1, 10.824, 10597.493, 347.518, 52755.864 23/09/25,18:32:14,12,10,1, 11.8,1,1, 10.824, 10597.476, 347.528, 52755.855 23/09/25,18:32:14,13,10,1, 11.8,1,1, 10.824, 10597.470, 347.519, 52755.871 23/09/25,18:32:14,14,10,1, 11.8,1,1, 10.824, 10597.505, 347.511, 52755.871 23/09/25,18:32:14,15,10,1, 11.8,1,1, 10.824, 10597.514, 347.513, 52755.896 23/09/25,18:32:14,16,10,1, 11.8,1,1, 10.824, 10597.502, 347.517, 52755.881 23/09/25,18:32:14,17,10,1, 11.8,1,1, 10.824, 10597.497, 347.503, 52755.874 23/09/25,18:32:14,18,10,1, 11.8,1,1, 10.824, 10597.504, 347.526, 52755.894 23/09/25,18:32:14,19,10,1, 11.8,1,1, 10.824, 10597.512, 347.515, 52755.823 23/09/25,18:32:15,00,10,1, 11.9,1,1, 10.822, 10597.506, 347.515, 52755.823 23/09/25,18:32:15,01,10,1, 11.9,1,1, 10.822, 10597.507, 347.483, 52755.838 23/09/25,18:32:15,02,10,1, 11.9,1,1, 10.822, 10597.497, 347.501, 52755.886 23/09/25,18:32:15,03,10,1, 11.9,1,1, 10.822, 10597.502, 347.498, 52755.860 23/09/25,18:32:15,04,10,1, 11.9,1,1, 10.822, 10597.491, 347.512, 52755.882 23/09/25,18:32:15,05,10,1, 11.9,1,1, 10.822, 10597.507, 347.473, 52755.879 23/09/25,18:32:15,06,10,1, 11.9,1,1, 10.822, 10597.523, 347.504, 52755.837 23/09/25,18:32:15,07,10,1, 11.9,1,1, 10.822, 10597.497, 347.515, 52755.846 23/09/25,18:32:15,08,10,1, 11.9,1,1, 10.822, 10597.515, 347.502, 52755.839 23/09/25,18:32:15,09,10,1, 11.9,1,1, 10.822, 10597.491, 347.505, 52755.811 23/09/25,18:32:15,10,10,1, 11.9,1,1, 10.822, 10597.500, 347.492, 52755.837 23/09/25,18:32:15,11,10,1, 11.9,1,1, 10.822, 10597.503, 347.498, 52755.876 23/09/25,18:32:15,12,10,1, 11.9,1,1, 10.822, 10597.484, 347.493, 52755.854 23/09/25,18:32:15,13,10,1, 11.9,1,1, 10.822, 10597.496, 347.478, 52755.832 23/09/25,18:32:15,14,10,1, 11.9,1,1, 10.822, 10597.481, 347.469, 52755.821 23/09/25,18:32:15,15,10,1, 11.9,1,1, 10.822, 10597.487, 347.477, 52755.852 23/09/25,18:32:15,16,10,1, 11.9,1,1, 10.822, 10597.508, 347.489, 52755.853 23/09/25,18:32:15,17,10,1, 11.9,1,1, 10.822, 10597.508, 347.480, 52755.805 23/09/25,18:32:15,18,10,1, 11.9,1,1, 10.822, 10597.513, 347.473, 52755.813 23/09/25,18:32:15,19,10,1, 11.9,1,1, 10.822, 10597.522, 347.491, 52755.814 23/09/25,18:32:16,00,10,1, 11.9,1,1, 10.822, 10597.514, 347.491, 52755.814 23/09/25,18:32:16,01,10,1, 11.9,1,1, 10.822, 10597.495, 347.485, 52755.821 23/09/25,18:32:16,02,10,1, 11.9,1,1, 10.822, 10597.499, 347.458, 52755.782 23/09/25,18:32:16,03,10,1, 11.9,1,1, 10.822, 10597.487, 347.464, 52755.774 23/09/25,18:32:16,04,10,1, 11.9,1,1, 10.822, 10597.488, 347.465, 52755.773 23/09/25,18:32:16,05,10,1, 11.9,1,1, 10.822, 10597.481, 347.489, 52755.794 23/09/25,18:32:16,06,10,1, 11.9,1,1, 10.822, 10597.505, 347.476, 52755.809 23/09/25,18:32:16,07,10,1, 11.9,1,1, 10.822, 10597.494, 347.484, 52755.804 23/09/25,18:32:16,08,10,1, 11.9,1,1, 10.822, 10597.492, 347.492, 52755.794 23/09/25,18:32:16,09,10,1, 11.9,1,1, 10.822, 10597.485, 347.448, 52755.726 23/09/25,18:32:16,10,10,1, 11.9,1,1, 10.822, 10597.481, 347.458, 52755.765 23/09/25,18:32:16,11,10,1, 11.9,1,1, 10.822, 10597.481, 347.486, 52755.758 23/09/25,18:32:16,12,10,1, 11.9,1,1, 10.822, 10597.481, 347.460, 52755.741 23/09/25,18:32:16,13,10,1, 11.9,1,1, 10.822, 10597.504, 347.477, 52755.753 23/09/25,18:32:16,14,10,1, 11.9,1,1, 10.822, 10597.477, 347.469, 52755.822 23/09/25,18:32:16,15,10,1, 11.9,1,1, 10.822, 10597.493, 347.454, 52755.773 23/09/25,18:32:16,16,10,1, 11.9,1,1, 10.822, 10597.475, 347.457, 52755.770 23/09/25,18:32:16,17,10,1, 11.9,1,1, 10.822, 10597.471, 347.469, 52755.739 23/09/25,18:32:16,18,10,1, 11.9,1,1, 10.822, 10597.469, 347.474, 52755.747 23/09/25,18:32:16,19,10,1, 11.9,1,1, 10.822, 10597.474, 347.438, 52755.740 23/09/25,18:32:17,00,11,1, 11.9,1,1, 10.821, 10597.472, 347.438, 52755.740 23/09/25,18:32:17,01,11,1, 11.9,1,1, 10.821, 10597.484, 347.453, 52755.772 23/09/25,18:32:17,02,11,1, 11.9,1,1, 10.821, 10597.490, 347.453, 52755.766 23/09/25,18:32:17,03,11,1, 11.9,1,1, 10.821, 10597.477, 347.445, 52755.767 23/09/25,18:32:17,04,11,1, 11.9,1,1, 10.821, 10597.465, 347.450, 52755.734 23/09/25,18:32:17,05,11,1, 11.9,1,1, 10.821, 10597.462, 347.453, 52755.736 23/09/25,18:32:17,06,11,1, 11.9,1,1, 10.821, 10597.477, 347.456, 52755.747 23/09/25,18:32:17,07,11,1, 11.9,1,1, 10.821, 10597.454, 347.456, 52755.735 23/09/25,18:32:17,08,11,1, 11.9,1,1, 10.821, 10597.478, 347.447, 52755.739 23/09/25,18:32:17,09,11,1, 11.9,1,1, 10.821, 10597.464, 347.449, 52755.737 23/09/25,18:32:17,10,11,1, 11.9,1,1, 10.821, 10597.450, 347.447, 52755.745 23/09/25,18:32:17,11,11,1, 11.9,1,1, 10.821, 10597.482, 347.415, 52755.738 23/09/25,18:32:17,12,11,1, 11.9,1,1, 10.821, 10597.467, 347.439, 52755.693 23/09/25,18:32:17,13,11,1, 11.9,1,1, 10.821, 10597.471, 347.426, 52755.738 23/09/25,18:32:17,14,11,1, 11.9,1,1, 10.821, 10597.454, 347.424, 52755.701 23/09/25,18:32:17,15,11,1, 11.9,1,1, 10.821, 10597.491, 347.449, 52755.709 23/09/25,18:32:17,16,11,1, 11.9,1,1, 10.821, 10597.474, 347.422, 52755.673 23/09/25,18:32:17,17,11,1, 11.9,1,1, 10.821, 10597.455, 347.430, 52755.741 23/09/25,18:32:17,18,11,1, 11.9,1,1, 10.821, 10597.471, 347.432, 52755.676 23/09/25,18:32:17,19,11,1, 11.9,1,1, 10.821, 10597.480, 347.436, 52755.712 23/09/25,18:32:18,00,11,1, 11.8,1,1, 10.822, 10597.472, 347.436, 52755.712 23/09/25,18:32:18,01,11,1, 11.8,1,1, 10.822, 10597.448, 347.424, 52755.723 23/09/25,18:32:18,02,11,1, 11.8,1,1, 10.822, 10597.461, 347.429, 52755.723 23/09/25,18:32:18,03,11,1, 11.8,1,1, 10.822, 10597.472, 347.441, 52755.707 23/09/25,18:32:18,04,11,1, 11.8,1,1, 10.822, 10597.451, 347.424, 52755.692 23/09/25,18:32:18,05,11,1, 11.8,1,1, 10.822, 10597.484, 347.430, 52755.714 23/09/25,18:32:18,06,11,1, 11.8,1,1, 10.822, 10597.477, 347.422, 52755.704 23/09/25,18:32:18,07,11,1, 11.8,1,1, 10.822, 10597.445, 347.409, 52755.663 23/09/25,18:32:18,08,11,1, 11.8,1,1, 10.822, 10597.453, 347.417, 52755.700 23/09/25,18:32:18,09,11,1, 11.8,1,1, 10.822, 10597.480, 347.414, 52755.666 23/09/25,18:32:18,10,11,1, 11.8,1,1, 10.822, 10597.456, 347.419, 52755.667 23/09/25,18:32:18,11,11,1, 11.8,1,1, 10.822, 10597.483, 347.421, 52755.690 23/09/25,18:32:18,12,11,1, 11.8,1,1, 10.822, 10597.464, 347.419, 52755.703 23/09/25,18:32:18,13,11,1, 11.8,1,1, 10.822, 10597.444, 347.413, 52755.664 23/09/25,18:32:18,14,11,1, 11.8,1,1, 10.822, 10597.463, 347.418, 52755.694 23/09/25,18:32:18,15,11,1, 11.8,1,1, 10.822, 10597.467, 347.392, 52755.667 23/09/25,18:32:18,16,11,1, 11.8,1,1, 10.822, 10597.471, 347.397, 52755.647 23/09/25,18:32:18,17,11,1, 11.8,1,1, 10.822, 10597.450, 347.407, 52755.680 23/09/25,18:32:18,18,11,1, 11.8,1,1, 10.822, 10597.447, 347.386, 52755.656 23/09/25,18:32:18,19,11,1, 11.8,1,1, 10.822, 10597.480, 347.383, 52755.632 23/09/25,18:32:19,00,12,1, 11.9,1,1, 10.827, 10597.472, 347.383, 52755.632 23/09/25,18:32:19,01,12,1, 11.9,1,1, 10.827, 10597.465, 347.376, 52755.667 23/09/25,18:32:19,02,12,1, 11.9,1,1, 10.827, 10597.449, 347.387, 52755.639 23/09/25,18:32:19,03,12,1, 11.9,1,1, 10.827, 10597.437, 347.359, 52755.631 23/09/25,18:32:19,04,12,1, 11.9,1,1, 10.827, 10597.447, 347.395, 52755.631 23/09/25,18:32:19,05,12,1, 11.9,1,1, 10.827, 10597.439, 347.394, 52755.642 23/09/25,18:32:19,06,12,1, 11.9,1,1, 10.827, 10597.447, 347.400, 52755.644 23/09/25,18:32:19,07,12,1, 11.9,1,1, 10.827, 10597.453, 347.378, 52755.633 23/09/25,18:32:19,08,12,1, 11.9,1,1, 10.827, 10597.438, 347.374, 52755.625 23/09/25,18:32:19,09,12,1, 11.9,1,1, 10.827, 10597.448, 347.381, 52755.632 23/09/25,18:32:19,10,12,1, 11.9,1,1, 10.827, 10597.478, 347.360, 52755.602 23/09/25,18:32:19,11,12,1, 11.9,1,1, 10.827, 10597.449, 347.362, 52755.617 23/09/25,18:32:19,12,12,1, 11.9,1,1, 10.827, 10597.461, 347.347, 52755.656 23/09/25,18:32:19,13,12,1, 11.9,1,1, 10.827, 10597.461, 347.373, 52755.626 23/09/25,18:32:19,14,12,1, 11.9,1,1, 10.827, 10597.451, 347.381, 52755.629 23/09/25,18:32:19,15,12,1, 11.9,1,1, 10.827, 10597.454, 347.370, 52755.619 23/09/25,18:32:19,16,12,1, 11.9,1,1, 10.827, 10597.451, 347.401, 52755.622 23/09/25,18:32:19,17,12,1, 11.9,1,1, 10.827, 10597.459, 347.380, 52755.610 23/09/25,18:32:19,18,12,1, 11.9,1,1, 10.827, 10597.458, 347.351, 52755.595 23/09/25,18:32:19,19,12,1, 11.9,1,1, 10.827, 10597.457, 347.356, 52755.583 23/09/25,18:32:20,00,12,1, 11.9,1,1, 10.824, 10597.456, 347.356, 52755.583 23/09/25,18:32:20,01,12,1, 11.9,1,1, 10.824, 10597.455, 347.375, 52755.579 23/09/25,18:32:20,02,12,1, 11.9,1,1, 10.824, 10597.451, 347.358, 52755.574 23/09/25,18:32:20,03,12,1, 11.9,1,1, 10.824, 10597.430, 347.356, 52755.586 23/09/25,18:32:20,04,12,1, 11.9,1,1, 10.824, 10597.453, 347.369, 52755.568 23/09/25,18:32:20,05,12,1, 11.9,1,1, 10.824, 10597.429, 347.346, 52755.561 23/09/25,18:32:20,06,12,1, 11.9,1,1, 10.824, 10597.408, 347.369, 52755.548 23/09/25,18:32:20,07,12,1, 11.9,1,1, 10.824, 10597.431, 347.337, 52755.516 23/09/25,18:32:20,08,12,1, 11.9,1,1, 10.824, 10597.437, 347.379, 52755.577 23/09/25,18:32:20,09,12,1, 11.9,1,1, 10.824, 10597.437, 347.361, 52755.573 23/09/25,18:32:20,10,12,1, 11.9,1,1, 10.824, 10597.424, 347.370, 52755.582 23/09/25,18:32:20,11,12,1, 11.9,1,1, 10.824, 10597.436, 347.370, 52755.766 23/09/25,18:32:20,12,12,1, 11.9,1,1, 10.824, 10597.457, 347.329, 52755.454 23/09/25,18:32:20,13,12,1, 11.9,1,1, 10.824, 10597.431, 347.345, 52755.510 23/09/25,18:32:20,14,12,1, 11.9,1,1, 10.824, 10597.446, 347.332, 52755.481 23/09/25,18:32:20,15,12,1, 11.9,1,1, 10.824, 10597.466, 347.339, 52755.548 23/09/25,18:32:20,16,12,1, 11.9,1,1, 10.824, 10597.448, 347.355, 52755.549 23/09/25,18:32:20,17,12,1, 11.9,1,1, 10.824, 10597.435, 347.347, 52755.558 23/09/25,18:32:20,18,12,1, 11.9,1,1, 10.824, 10597.463, 347.352, 52755.569 23/09/25,18:32:20,19,12,1, 11.9,1,1, 10.824, 10597.450, 347.331, 52755.538 23/09/25,18:32:21,00,12,1, 11.7,1,1, 10.822, 10597.447, 347.331, 52755.538 23/09/25,18:32:21,01,12,1, 11.7,1,1, 10.822, 10597.458, 347.378, 52755.736 23/09/25,18:32:21,02,12,1, 11.7,1,1, 10.822, 10597.471, 347.314, 52755.449 23/09/25,18:32:21,03,12,1, 11.7,1,1, 10.822, 10597.446, 347.337, 52755.461 23/09/25,18:32:21,04,12,1, 11.7,1,1, 10.822, 10597.445, 347.338, 52755.499 23/09/25,18:32:21,05,12,1, 11.7,1,1, 10.822, 10597.457, 347.343, 52755.497 23/09/25,18:32:21,06,12,1, 11.7,1,1, 10.822, 10597.440, 347.335, 52755.510 23/09/25,18:32:21,07,12,1, 11.7,1,1, 10.822, 10597.445, 347.324, 52755.483 23/09/25,18:32:21,08,12,1, 11.7,1,1, 10.822, 10597.427, 347.341, 52755.545 23/09/25,18:32:21,09,12,1, 11.7,1,1, 10.822, 10597.431, 347.347, 52755.502 23/09/25,18:32:21,10,12,1, 11.7,1,1, 10.822, 10597.436, 347.346, 52755.506 23/09/25,18:32:21,11,12,1, 11.7,1,1, 10.822, 10597.447, 347.308, 52755.501 23/09/25,18:32:21,12,12,1, 11.7,1,1, 10.822, 10597.413, 347.318, 52755.511 23/09/25,18:32:21,13,12,1, 11.7,1,1, 10.822, 10597.438, 347.317, 52755.494 23/09/25,18:32:21,14,12,1, 11.7,1,1, 10.822, 10597.425, 347.305, 52755.511 23/09/25,18:32:21,15,12,1, 11.7,1,1, 10.822, 10597.443, 347.311, 52755.508 23/09/25,18:32:21,16,12,1, 11.7,1,1, 10.822, 10597.442, 347.297, 52755.509 23/09/25,18:32:21,17,12,1, 11.7,1,1, 10.822, 10597.456, 347.317, 52755.533 23/09/25,18:32:21,18,12,1, 11.7,1,1, 10.822, 10597.437, 347.294, 52755.500 23/09/25,18:32:21,19,12,1, 11.7,1,1, 10.822, 10597.441, 347.313, 52755.502 23/09/25,18:32:22,00,12,1, 11.9,1,1, 10.823, 10597.439, 347.313, 52755.502 23/09/25,18:32:22,01,12,1, 11.9,1,1, 10.823, 10597.433, 347.306, 52755.489 23/09/25,18:32:22,02,12,1, 11.9,1,1, 10.823, 10597.420, 347.322, 52755.477 23/09/25,18:32:22,03,12,1, 11.9,1,1, 10.823, 10597.440, 347.328, 52755.495 23/09/25,18:32:22,04,12,1, 11.9,1,1, 10.823, 10597.432, 347.306, 52755.488 23/09/25,18:32:22,05,12,1, 11.9,1,1, 10.823, 10597.418, 347.318, 52755.456 23/09/25,18:32:22,06,12,1, 11.9,1,1, 10.823, 10597.439, 347.310, 52755.442 23/09/25,18:32:22,07,12,1, 11.9,1,1, 10.823, 10597.435, 347.309, 52755.467 23/09/25,18:32:22,08,12,1, 11.9,1,1, 10.823, 10597.444, 347.297, 52755.490 23/09/25,18:32:22,09,12,1, 11.9,1,1, 10.823, 10597.424, 347.302, 52755.453 23/09/25,18:32:22,10,12,1, 11.9,1,1, 10.823, 10597.466, 347.315, 52755.502 23/09/25,18:32:22,11,12,1, 11.9,1,1, 10.823, 10597.427, 347.319, 52755.479 23/09/25,18:32:22,12,12,1, 11.9,1,1, 10.823, 10597.421, 347.308, 52755.463 23/09/25,18:32:22,13,12,1, 11.9,1,1, 10.823, 10597.428, 347.304, 52755.425 23/09/25,18:32:22,14,12,1, 11.9,1,1, 10.823, 10597.432, 347.307, 52755.479 23/09/25,18:32:22,15,12,1, 11.9,1,1, 10.823, 10597.423, 347.326, 52755.492 23/09/25,18:32:22,16,12,1, 11.9,1,1, 10.823, 10597.412, 347.293, 52755.458 23/09/25,18:32:22,17,12,1, 11.9,1,1, 10.823, 10597.414, 347.296, 52755.466 23/09/25,18:32:22,18,12,1, 11.9,1,1, 10.823, 10597.417, 347.298, 52755.472 23/09/25,18:32:22,19,12,1, 11.9,1,1, 10.823, 10597.418, 347.288, 52755.457 23/09/25,18:32:23,00,12,1, 11.9,1,1, 10.820, 10597.414, 347.288, 52755.457 23/09/25,18:32:23,01,12,1, 11.9,1,1, 10.820, 10597.421, 347.255, 52755.434 23/09/25,18:32:23,02,12,1, 11.9,1,1, 10.820, 10597.415, 347.293, 52755.421 23/09/25,18:32:23,03,12,1, 11.9,1,1, 10.820, 10597.427, 347.258, 52755.439 23/09/25,18:32:23,04,12,1, 11.9,1,1, 10.820, 10597.438, 347.289, 52755.443 23/09/25,18:32:23,05,12,1, 11.9,1,1, 10.820, 10597.424, 347.266, 52755.412 23/09/25,18:32:23,06,12,1, 11.9,1,1, 10.820, 10597.409, 347.253, 52755.416 23/09/25,18:32:23,07,12,1, 11.9,1,1, 10.820, 10597.401, 347.270, 52755.448 23/09/25,18:32:23,08,12,1, 11.9,1,1, 10.820, 10597.410, 347.276, 52755.453 23/09/25,18:32:23,09,12,1, 11.9,1,1, 10.820, 10597.426, 347.281, 52755.434 23/09/25,18:32:23,10,12,1, 11.9,1,1, 10.820, 10597.426, 347.277, 52755.431 23/09/25,18:32:23,11,12,1, 11.9,1,1, 10.820, 10597.392, 347.278, 52755.419 23/09/25,18:32:23,12,12,1, 11.9,1,1, 10.820, 10597.400, 347.272, 52755.438 23/09/25,18:32:23,13,12,1, 11.9,1,1, 10.820, 10597.407, 347.258, 52755.400 23/09/25,18:32:23,14,12,1, 11.9,1,1, 10.820, 10597.401, 347.272, 52755.412 23/09/25,18:32:23,15,12,1, 11.9,1,1, 10.820, 10597.412, 347.248, 52755.380 23/09/25,18:32:23,16,12,1, 11.9,1,1, 10.820, 10597.402, 347.260, 52755.415 23/09/25,18:32:23,17,12,1, 11.9,1,1, 10.820, 10597.405, 347.247, 52755.375 23/09/25,18:32:23,18,12,1, 11.9,1,1, 10.820, 10597.395, 347.254, 52755.401 23/09/25,18:32:23,19,12,1, 11.9,1,1, 10.820, 10597.403, 347.281, 52755.418 23/09/25,18:32:24,00,12,1, 11.9,1,1, 10.820, 10597.397, 347.281, 52755.418 23/09/25,18:32:24,01,12,1, 11.9,1,1, 10.820, 10597.402, 347.280, 52755.403 23/09/25,18:32:24,02,12,1, 11.9,1,1, 10.820, 10597.397, 347.280, 52755.398 23/09/25,18:32:24,03,12,1, 11.9,1,1, 10.820, 10597.385, 347.268, 52755.380 23/09/25,18:32:24,04,12,1, 11.9,1,1, 10.820, 10597.377, 347.255, 52755.400 23/09/25,18:32:24,05,12,1, 11.9,1,1, 10.820, 10597.413, 347.278, 52755.408 23/09/25,18:32:24,06,12,1, 11.9,1,1, 10.820, 10597.403, 347.256, 52755.373 23/09/25,18:32:24,07,12,1, 11.9,1,1, 10.820, 10597.383, 347.271, 52755.412 23/09/25,18:32:24,08,12,1, 11.9,1,1, 10.820, 10597.369, 347.262, 52755.366 23/09/25,18:32:24,09,12,1, 11.9,1,1, 10.820, 10597.404, 347.254, 52755.402 23/09/25,18:32:24,10,12,1, 11.9,1,1, 10.820, 10597.399, 347.263, 52755.375 23/09/25,18:32:24,11,12,1, 11.9,1,1, 10.820, 10597.363, 347.241, 52755.359 23/09/25,18:32:24,12,12,1, 11.9,1,1, 10.820, 10597.379, 347.256, 52755.366 23/09/25,18:32:24,13,12,1, 11.9,1,1, 10.820, 10597.354, 347.249, 52755.372 23/09/25,18:32:24,14,12,1, 11.9,1,1, 10.820, 10597.358, 347.240, 52755.374 23/09/25,18:32:24,15,12,1, 11.9,1,1, 10.820, 10597.381, 347.229, 52755.349 23/09/25,18:32:24,16,12,1, 11.9,1,1, 10.820, 10597.384, 347.226, 52755.327 23/09/25,18:32:24,17,12,1, 11.9,1,1, 10.820, 10597.366, 347.234, 52755.355 23/09/25,18:32:24,18,12,1, 11.9,1,1, 10.820, 10597.378, 347.223, 52755.289 23/09/25,18:32:24,19,12,1, 11.9,1,1, 10.820, 10597.366, 347.234, 52755.352 23/09/25,18:32:25,00,12,1, 11.9,1,1, 10.824, 10597.364, 347.234, 52755.352 23/09/25,18:32:25,01,12,1, 11.9,1,1, 10.824, 10597.376, 347.219, 52755.310 23/09/25,18:32:25,02,12,1, 11.9,1,1, 10.824, 10597.362, 347.239, 52755.307 23/09/25,18:32:25,03,12,1, 11.9,1,1, 10.824, 10597.365, 347.252, 52755.294 23/09/25,18:32:25,04,12,1, 11.9,1,1, 10.824, 10597.355, 347.227, 52755.285 23/09/25,18:32:25,05,12,1, 11.9,1,1, 10.824, 10597.369, 347.235, 52755.318 23/09/25,18:32:25,06,12,1, 11.9,1,1, 10.824, 10597.340, 347.260, 52755.336 23/09/25,18:32:25,07,12,1, 11.9,1,1, 10.824, 10597.348, 347.240, 52755.306 23/09/25,18:32:25,08,12,1, 11.9,1,1, 10.824, 10597.347, 347.238, 52755.295 23/09/25,18:32:25,09,12,1, 11.9,1,1, 10.824, 10597.334, 347.223, 52755.300 23/09/25,18:32:25,10,12,1, 11.9,1,1, 10.824, 10597.337, 347.230, 52755.290 23/09/25,18:32:25,11,12,1, 11.9,1,1, 10.824, 10597.355, 347.218, 52755.299 23/09/25,18:32:25,12,12,1, 11.9,1,1, 10.824, 10597.338, 347.199, 52755.298 23/09/25,18:32:25,13,12,1, 11.9,1,1, 10.824, 10597.346, 347.226, 52755.450 23/09/25,18:32:25,14,12,1, 11.9,1,1, 10.824, 10597.377, 347.234, 52755.267 23/09/25,18:32:25,15,12,1, 11.9,1,1, 10.824, 10597.338, 347.191, 52755.234 23/09/25,18:32:25,16,12,1, 11.9,1,1, 10.824, 10597.339, 347.222, 52755.291 23/09/25,18:32:25,17,12,1, 11.9,1,1, 10.824, 10597.360, 347.209, 52755.275 23/09/25,18:32:25,18,12,1, 11.9,1,1, 10.824, 10597.336, 347.185, 52755.264 23/09/25,18:32:25,19,12,1, 11.9,1,1, 10.824, 10597.326, 347.210, 52755.284 23/09/25,18:32:26,00,12,1, 11.9,1,1, 10.821, 10597.322, 347.210, 52755.284 23/09/25,18:32:26,01,12,1, 11.9,1,1, 10.821, 10597.325, 347.180, 52755.265 23/09/25,18:32:26,02,12,1, 11.9,1,1, 10.821, 10597.326, 347.209, 52755.289 23/09/25,18:32:26,03,12,1, 11.9,1,1, 10.821, 10597.340, 347.191, 52755.236 23/09/25,18:32:26,04,12,1, 11.9,1,1, 10.821, 10597.325, 347.192, 52755.240 23/09/25,18:32:26,05,12,1, 11.9,1,1, 10.821, 10597.302, 347.192, 52755.259 23/09/25,18:32:26,06,12,1, 11.9,1,1, 10.821, 10597.325, 347.228, 52755.261 23/09/25,18:32:26,07,12,1, 11.9,1,1, 10.821, 10597.329, 347.201, 52755.271 23/09/25,18:32:26,08,12,1, 11.9,1,1, 10.821, 10597.299, 347.212, 52755.270 23/09/25,18:32:26,09,12,1, 11.9,1,1, 10.821, 10597.315, 347.189, 52755.278 23/09/25,18:32:26,10,12,1, 11.9,1,1, 10.821, 10597.310, 347.178, 52755.233 23/09/25,18:32:26,11,12,1, 11.9,1,1, 10.821, 10597.339, 347.190, 52755.241 23/09/25,18:32:26,12,12,1, 11.9,1,1, 10.821, 10597.314, 347.156, 52755.218 23/09/25,18:32:26,13,12,1, 11.9,1,1, 10.821, 10597.328, 347.194, 52755.246 23/09/25,18:32:26,14,12,1, 11.9,1,1, 10.821, 10597.292, 347.158, 52755.259 23/09/25,18:32:26,15,12,1, 11.9,1,1, 10.821, 10597.325, 347.177, 52755.213 23/09/25,18:32:26,16,12,1, 11.9,1,1, 10.821, 10597.311, 347.192, 52755.266 23/09/25,18:32:26,17,12,1, 11.9,1,1, 10.821, 10597.278, 347.175, 52755.251 23/09/25,18:32:26,18,12,1, 11.9,1,1, 10.821, 10597.304, 347.186, 52755.258 23/09/25,18:32:26,19,12,1, 11.9,1,1, 10.821, 10597.307, 347.183, 52755.283 23/09/25,18:32:27,00,12,1, 11.9,1,1, 10.822, 10597.305, 347.183, 52755.283 23/09/25,18:32:27,01,12,1, 11.9,1,1, 10.822, 10597.323, 347.205, 52755.235 23/09/25,18:32:27,02,12,1, 11.9,1,1, 10.822, 10597.291, 347.159, 52755.231 23/09/25,18:32:27,03,12,1, 11.9,1,1, 10.822, 10597.282, 347.190, 52755.227 23/09/25,18:32:27,04,12,1, 11.9,1,1, 10.822, 10597.278, 347.180, 52755.221 23/09/25,18:32:27,05,12,1, 11.9,1,1, 10.822, 10597.303, 347.158, 52755.232 23/09/25,18:32:27,06,12,1, 11.9,1,1, 10.822, 10597.284, 347.174, 52755.229 23/09/25,18:32:27,07,12,1, 11.9,1,1, 10.822, 10597.275, 347.159, 52755.199 23/09/25,18:32:27,08,12,1, 11.9,1,1, 10.822, 10597.277, 347.184, 52755.252 23/09/25,18:32:27,09,12,1, 11.9,1,1, 10.822, 10597.263, 347.187, 52755.235 23/09/25,18:32:27,10,12,1, 11.9,1,1, 10.822, 10597.296, 347.199, 52755.244 23/09/25,18:32:27,11,12,1, 11.9,1,1, 10.822, 10597.291, 347.156, 52755.228 23/09/25,18:32:27,12,12,1, 11.9,1,1, 10.822, 10597.269, 347.162, 52755.211 23/09/25,18:32:27,13,12,1, 11.9,1,1, 10.822, 10597.265, 347.171, 52755.194 23/09/25,18:32:27,14,12,1, 11.9,1,1, 10.822, 10597.273, 347.148, 52755.201 23/09/25,18:32:27,15,12,1, 11.9,1,1, 10.822, 10597.271, 347.152, 52755.156 23/09/25,18:32:27,16,12,1, 11.9,1,1, 10.822, 10597.264, 347.159, 52755.176 23/09/25,18:32:27,17,12,1, 11.9,1,1, 10.822, 10597.261, 347.164, 52755.169 23/09/25,18:32:27,18,12,1, 11.9,1,1, 10.822, 10597.255, 347.142, 52755.157 23/09/25,18:32:27,19,12,1, 11.9,1,1, 10.822, 10597.278, 347.139, 52755.196 23/09/25,18:32:28,00,12,1, 11.9,1,1, 10.823, 10597.272, 347.139, 52755.196 23/09/25,18:32:28,01,12,1, 11.9,1,1, 10.823, 10597.250, 347.156, 52755.178 23/09/25,18:32:28,02,12,1, 11.9,1,1, 10.823, 10597.243, 347.136, 52755.178 23/09/25,18:32:28,03,12,1, 11.9,1,1, 10.823, 10597.227, 347.134, 52755.170 23/09/25,18:32:28,04,12,1, 11.9,1,1, 10.823, 10597.240, 347.120, 52755.145 23/09/25,18:32:28,05,12,1, 11.9,1,1, 10.823, 10597.243, 347.152, 52755.158 23/09/25,18:32:28,06,12,1, 11.9,1,1, 10.823, 10597.254, 347.129, 52755.176 23/09/25,18:32:28,07,12,1, 11.9,1,1, 10.823, 10597.253, 347.136, 52755.199 23/09/25,18:32:28,08,12,1, 11.9,1,1, 10.823, 10597.243, 347.133, 52755.189 23/09/25,18:32:28,09,12,1, 11.9,1,1, 10.823, 10597.244, 347.131, 52755.174 23/09/25,18:32:28,10,12,1, 11.9,1,1, 10.823, 10597.233, 347.125, 52755.199 23/09/25,18:32:28,11,12,1, 11.9,1,1, 10.823, 10597.224, 347.103, 52755.163 23/09/25,18:32:28,12,12,1, 11.9,1,1, 10.823, 10597.236, 347.077, 52755.156 23/09/25,18:32:28,13,12,1, 11.9,1,1, 10.823, 10597.222, 347.106, 52755.159 23/09/25,18:32:28,14,12,1, 11.9,1,1, 10.823, 10597.221, 347.106, 52755.178 23/09/25,18:32:28,15,12,1, 11.9,1,1, 10.823, 10597.213, 347.100, 52755.172 23/09/25,18:32:28,16,12,1, 11.9,1,1, 10.823, 10597.223, 347.094, 52755.167 23/09/25,18:32:28,17,12,1, 11.9,1,1, 10.823, 10597.199, 347.088, 52755.152 23/09/25,18:32:28,18,12,1, 11.9,1,1, 10.823, 10597.209, 347.090, 52755.179 23/09/25,18:32:28,19,12,1, 11.9,1,1, 10.823, 10597.198, 347.067, 52755.147 23/09/25,18:32:29,00,12,1, 11.9,1,1, 10.821, 10597.197, 347.067, 52755.147 23/09/25,18:32:29,01,12,1, 11.9,1,1, 10.821, 10597.212, 347.113, 52755.134 23/09/25,18:32:29,02,12,1, 11.9,1,1, 10.821, 10597.217, 347.086, 52755.138 23/09/25,18:32:29,03,12,1, 11.9,1,1, 10.821, 10597.195, 347.090, 52755.192 23/09/25,18:32:29,04,12,1, 11.9,1,1, 10.821, 10597.190, 347.106, 52755.195 23/09/25,18:32:29,05,12,1, 11.9,1,1, 10.821, 10597.202, 347.085, 52755.175 23/09/25,18:32:29,06,12,1, 11.9,1,1, 10.821, 10597.188, 347.073, 52755.134 23/09/25,18:32:29,07,12,1, 11.9,1,1, 10.821, 10597.182, 347.104, 52755.144 23/09/25,18:32:29,08,12,1, 11.9,1,1, 10.821, 10597.193, 347.086, 52755.150 23/09/25,18:32:29,09,12,1, 11.9,1,1, 10.821, 10597.194, 347.103, 52755.186 23/09/25,18:32:29,10,12,1, 11.9,1,1, 10.821, 10597.181, 347.089, 52755.180 23/09/25,18:32:29,11,12,1, 11.9,1,1, 10.821, 10597.165, 347.085, 52755.135 23/09/25,18:32:29,12,12,1, 11.9,1,1, 10.821, 10597.181, 347.107, 52755.160 23/09/25,18:32:29,13,12,1, 11.9,1,1, 10.821, 10597.192, 347.093, 52755.150 23/09/25,18:32:29,14,12,1, 11.9,1,1, 10.821, 10597.181, 347.104, 52755.147 23/09/25,18:32:29,15,12,1, 11.9,1,1, 10.821, 10597.174, 347.099, 52755.127 23/09/25,18:32:29,16,12,1, 11.9,1,1, 10.821, 10597.148, 347.091, 52755.123 23/09/25,18:32:29,17,12,1, 11.9,1,1, 10.821, 10597.145, 347.066, 52755.095 23/09/25,18:32:29,18,12,1, 11.9,1,1, 10.821, 10597.155, 347.083, 52755.105 23/09/25,18:32:29,19,12,1, 11.9,1,1, 10.821, 10597.181, 347.061, 52755.095 23/09/25,18:32:30,00,12,1, 11.9,1,1, 10.819, 10597.180, 347.061, 52755.095 23/09/25,18:32:30,01,12,1, 11.9,1,1, 10.819, 10597.137, 347.070, 52755.081 23/09/25,18:32:30,02,12,1, 11.9,1,1, 10.819, 10597.125, 347.062, 52755.120 23/09/25,18:32:30,03,12,1, 11.9,1,1, 10.819, 10597.150, 347.051, 52755.116 23/09/25,18:32:30,04,12,1, 11.9,1,1, 10.819, 10597.128, 347.075, 52755.101 23/09/25,18:32:30,05,12,1, 11.9,1,1, 10.819, 10597.141, 347.070, 52755.132 23/09/25,18:32:30,06,12,1, 11.9,1,1, 10.819, 10597.142, 347.057, 52755.107 23/09/25,18:32:30,07,12,1, 11.9,1,1, 10.819, 10597.139, 347.061, 52755.053 23/09/25,18:32:30,08,12,1, 11.9,1,1, 10.819, 10597.148, 347.041, 52755.076 23/09/25,18:32:30,09,12,1, 11.9,1,1, 10.819, 10597.134, 347.022, 52755.087 23/09/25,18:32:30,10,12,1, 11.9,1,1, 10.819, 10597.134, 347.034, 52755.069 23/09/25,18:32:30,11,12,1, 11.9,1,1, 10.819, 10597.138, 347.033, 52755.061 23/09/25,18:32:30,12,12,1, 11.9,1,1, 10.819, 10597.128, 347.064, 52755.064 23/09/25,18:32:30,13,12,1, 11.9,1,1, 10.819, 10597.125, 347.037, 52755.082 23/09/25,18:32:30,14,12,1, 11.9,1,1, 10.819, 10597.107, 347.039, 52755.089 23/09/25,18:32:30,15,12,1, 11.9,1,1, 10.819, 10597.122, 347.011, 52755.079 23/09/25,18:32:30,16,12,1, 11.9,1,1, 10.819, 10597.119, 347.018, 52755.042 23/09/25,18:32:30,17,12,1, 11.9,1,1, 10.819, 10597.124, 347.022, 52755.041 23/09/25,18:32:30,18,12,1, 11.9,1,1, 10.819, 10597.111, 347.017, 52755.065 23/09/25,18:32:30,19,12,1, 11.9,1,1, 10.819, 10597.102, 347.033, 52755.011 23/09/25,18:32:31,00,12,1, 11.9,1,1, 10.821, 10597.097, 347.033, 52755.011 23/09/25,18:32:31,01,12,1, 11.9,1,1, 10.821, 10597.080, 347.002, 52755.043 23/09/25,18:32:31,02,12,1, 11.9,1,1, 10.821, 10597.081, 347.008, 52755.057 23/09/25,18:32:31,03,12,1, 11.9,1,1, 10.821, 10597.089, 347.001, 52755.018 23/09/25,18:32:31,04,12,1, 11.9,1,1, 10.821, 10597.098, 347.008, 52755.029 23/09/25,18:32:31,05,12,1, 11.9,1,1, 10.821, 10597.074, 346.973, 52754.993 23/09/25,18:32:31,06,12,1, 11.9,1,1, 10.821, 10597.091, 346.994, 52755.031 23/09/25,18:32:31,07,12,1, 11.9,1,1, 10.821, 10597.086, 347.018, 52755.002 23/09/25,18:32:31,08,12,1, 11.9,1,1, 10.821, 10597.081, 346.999, 52755.022 23/09/25,18:32:31,09,12,1, 11.9,1,1, 10.821, 10597.084, 347.001, 52755.029 23/09/25,18:32:31,10,12,1, 11.9,1,1, 10.821, 10597.058, 346.995, 52755.016 23/09/25,18:32:31,11,12,1, 11.9,1,1, 10.821, 10597.044, 347.004, 52755.018 23/09/25,18:32:31,12,12,1, 11.9,1,1, 10.821, 10597.052, 347.015, 52755.003 23/09/25,18:32:31,13,12,1, 11.9,1,1, 10.821, 10597.043, 347.034, 52755.203 23/09/25,18:32:31,14,12,1, 11.9,1,1, 10.821, 10597.030, 347.011, 52755.046 23/09/25,18:32:31,15,12,1, 11.9,1,1, 10.821, 10597.044, 346.991, 52755.023 23/09/25,18:32:31,16,12,1, 11.9,1,1, 10.821, 10597.028, 347.027, 52755.021 23/09/25,18:32:31,17,12,1, 11.9,1,1, 10.821, 10597.038, 346.993, 52754.999 23/09/25,18:32:31,18,12,1, 11.9,1,1, 10.821, 10597.005, 347.000, 52754.983 23/09/25,18:32:31,19,12,1, 11.9,1,1, 10.821, 10597.023, 346.968, 52754.947 23/09/25,18:32:32,00,12,1, 11.8,1,1, 10.822, 10597.022, 346.968, 52754.947 23/09/25,18:32:32,01,12,1, 11.8,1,1, 10.822, 10597.043, 346.995, 52754.983 23/09/25,18:32:32,02,12,1, 11.8,1,1, 10.822, 10597.018, 346.984, 52755.013 23/09/25,18:32:32,03,12,1, 11.8,1,1, 10.822, 10597.022, 346.975, 52754.965 23/09/25,18:32:32,04,12,1, 11.8,1,1, 10.822, 10597.033, 346.960, 52755.029 23/09/25,18:32:32,05,12,1, 11.8,1,1, 10.822, 10597.031, 346.943, 52754.972 23/09/25,18:32:32,06,12,1, 11.8,1,1, 10.822, 10597.010, 346.977, 52755.015 23/09/25,18:32:32,07,12,1, 11.8,1,1, 10.822, 10597.009, 346.960, 52754.972 23/09/25,18:32:32,08,12,1, 11.8,1,1, 10.822, 10597.001, 346.964, 52755.004 23/09/25,18:32:32,09,12,1, 11.8,1,1, 10.822, 10596.990, 346.985, 52754.977 23/09/25,18:32:32,10,12,1, 11.8,1,1, 10.822, 10597.006, 346.981, 52754.949 23/09/25,18:32:32,11,12,1, 11.8,1,1, 10.822, 10597.002, 346.973, 52754.967 23/09/25,18:32:32,12,12,1, 11.8,1,1, 10.822, 10596.993, 346.975, 52754.967 23/09/25,18:32:32,13,12,1, 11.8,1,1, 10.822, 10596.992, 346.982, 52754.960 23/09/25,18:32:32,14,12,1, 11.8,1,1, 10.822, 10596.981, 346.982, 52754.949 23/09/25,18:32:32,15,12,1, 11.8,1,1, 10.822, 10596.970, 346.949, 52754.936 23/09/25,18:32:32,16,12,1, 11.8,1,1, 10.822, 10596.972, 346.959, 52754.968 23/09/25,18:32:32,17,12,1, 11.8,1,1, 10.822, 10596.981, 346.940, 52754.965 23/09/25,18:32:32,18,12,1, 11.8,1,1, 10.822, 10596.972, 346.965, 52754.974 23/09/25,18:32:32,19,12,1, 11.8,1,1, 10.822, 10596.981, 346.950, 52754.962 23/09/25,18:32:33,00,12,1, 11.9,1,1, 10.819, 10596.980, 346.950, 52754.962 23/09/25,18:32:33,01,12,1, 11.9,1,1, 10.819, 10596.977, 346.945, 52754.981 23/09/25,18:32:33,02,12,1, 11.9,1,1, 10.819, 10596.959, 346.929, 52754.964 23/09/25,18:32:33,03,12,1, 11.9,1,1, 10.819, 10596.963, 346.920, 52754.935 23/09/25,18:32:33,04,12,1, 11.9,1,1, 10.819, 10596.969, 346.950, 52754.991 23/09/25,18:32:33,05,12,1, 11.9,1,1, 10.819, 10596.973, 346.931, 52754.962 23/09/25,18:32:33,06,12,1, 11.9,1,1, 10.819, 10596.952, 346.932, 52754.969 23/09/25,18:32:33,07,12,1, 11.9,1,1, 10.819, 10596.927, 346.949, 52754.951 23/09/25,18:32:33,08,12,1, 11.9,1,1, 10.819, 10596.927, 346.928, 52754.919 23/09/25,18:32:33,09,12,1, 11.9,1,1, 10.819, 10596.899, 346.918, 52754.913 23/09/25,18:32:33,10,12,1, 11.9,1,1, 10.819, 10596.926, 346.916, 52754.960 23/09/25,18:32:33,11,12,1, 11.9,1,1, 10.819, 10596.930, 346.922, 52754.923 23/09/25,18:32:33,12,12,1, 11.9,1,1, 10.819, 10596.895, 346.939, 52754.938 23/09/25,18:32:33,13,12,1, 11.9,1,1, 10.819, 10596.900, 346.928, 52754.939 23/09/25,18:32:33,14,12,1, 11.9,1,1, 10.819, 10596.908, 346.909, 52754.939 23/09/25,18:32:33,15,12,1, 11.9,1,1, 10.819, 10596.884, 346.907, 52754.908 23/09/25,18:32:33,16,12,1, 11.9,1,1, 10.819, 10596.903, 346.879, 52754.920 23/09/25,18:32:33,17,12,1, 11.9,1,1, 10.819, 10596.893, 346.927, 52754.944 23/09/25,18:32:33,18,12,1, 11.9,1,1, 10.819, 10596.894, 346.907, 52754.933 23/09/25,18:32:33,19,12,1, 11.9,1,1, 10.819, 10596.877, 346.907, 52754.927 23/09/25,18:32:34,00,12,1, 11.8,1,1, 10.821, 10596.871, 346.907, 52754.927 23/09/25,18:32:34,01,12,1, 11.8,1,1, 10.821, 10596.869, 346.912, 52754.944 23/09/25,18:32:34,02,12,1, 11.8,1,1, 10.821, 10596.879, 346.900, 52754.896 23/09/25,18:32:34,03,12,1, 11.8,1,1, 10.821, 10596.872, 346.888, 52754.946 23/09/25,18:32:34,04,12,1, 11.8,1,1, 10.821, 10596.849, 346.901, 52754.895 23/09/25,18:32:34,05,12,1, 11.8,1,1, 10.821, 10596.875, 346.885, 52754.885 23/09/25,18:32:34,06,12,1, 11.8,1,1, 10.821, 10596.889, 346.889, 52754.875 23/09/25,18:32:34,07,12,1, 11.8,1,1, 10.821, 10596.851, 346.866, 52754.849 23/09/25,18:32:34,08,12,1, 11.8,1,1, 10.821, 10596.851, 346.885, 52754.851 23/09/25,18:32:34,09,12,1, 11.8,1,1, 10.821, 10596.899, 346.867, 52754.857 23/09/25,18:32:34,10,12,1, 11.8,1,1, 10.821, 10596.851, 346.861, 52754.843 23/09/25,18:32:34,11,12,1, 11.8,1,1, 10.821, 10596.839, 346.882, 52754.844 23/09/25,18:32:34,12,12,1, 11.8,1,1, 10.821, 10596.877, 346.874, 52754.842 23/09/25,18:32:34,13,12,1, 11.8,1,1, 10.821, 10596.862, 346.879, 52754.838 23/09/25,18:32:34,14,12,1, 11.8,1,1, 10.821, 10596.871, 346.871, 52754.870 23/09/25,18:32:34,15,12,1, 11.8,1,1, 10.821, 10596.820, 346.867, 52754.849 23/09/25,18:32:34,16,12,1, 11.8,1,1, 10.821, 10596.826, 346.878, 52754.879 23/09/25,18:32:34,17,12,1, 11.8,1,1, 10.821, 10596.838, 346.865, 52754.843 23/09/25,18:32:34,18,12,1, 11.8,1,1, 10.821, 10596.828, 346.870, 52754.860 23/09/25,18:32:34,19,12,1, 11.8,1,1, 10.821, 10596.809, 346.870, 52754.830 23/09/25,18:32:35,00,12,1, 11.9,1,1, 10.824, 10596.805, 346.870, 52754.830 23/09/25,18:32:35,01,12,1, 11.9,1,1, 10.824, 10596.812, 346.849, 52754.818 23/09/25,18:32:35,02,12,1, 11.9,1,1, 10.824, 10596.823, 346.838, 52754.834 23/09/25,18:32:35,03,12,1, 11.9,1,1, 10.824, 10596.794, 346.863, 52754.867 23/09/25,18:32:35,04,12,1, 11.9,1,1, 10.824, 10596.812, 346.867, 52754.896 23/09/25,18:32:35,05,12,1, 11.9,1,1, 10.824, 10596.798, 346.846, 52754.841 23/09/25,18:32:35,06,12,1, 11.9,1,1, 10.824, 10596.805, 346.852, 52754.805 23/09/25,18:32:35,07,12,1, 11.9,1,1, 10.824, 10596.801, 346.844, 52754.837 23/09/25,18:32:35,08,12,1, 11.9,1,1, 10.824, 10596.787, 346.844, 52754.850 23/09/25,18:32:35,09,12,1, 11.9,1,1, 10.824, 10596.792, 346.832, 52754.823 23/09/25,18:32:35,10,12,1, 11.9,1,1, 10.824, 10596.767, 346.827, 52754.631 23/09/25,18:32:35,11,12,1, 11.9,1,1, 10.824, 10596.774, 346.836, 52754.921 23/09/25,18:32:35,12,12,1, 11.9,1,1, 10.824, 10596.782, 346.830, 52754.853 23/09/25,18:32:35,13,12,1, 11.9,1,1, 10.824, 10596.806, 346.821, 52754.865 23/09/25,18:32:35,14,12,1, 11.9,1,1, 10.824, 10596.775, 346.810, 52754.833 23/09/25,18:32:35,15,12,1, 11.9,1,1, 10.824, 10596.785, 346.836, 52754.800 23/09/25,18:32:35,16,12,1, 11.9,1,1, 10.824, 10596.767, 346.807, 52754.833 23/09/25,18:32:35,17,12,1, 11.9,1,1, 10.824, 10596.749, 346.787, 52754.801 23/09/25,18:32:35,18,12,1, 11.9,1,1, 10.824, 10596.748, 346.801, 52754.794 23/09/25,18:32:35,19,12,1, 11.9,1,1, 10.824, 10596.746, 346.789, 52754.801 23/09/25,18:32:36,00,12,1, 11.9,1,1, 10.825, 10596.738, 346.789, 52754.801 23/09/25,18:32:36,01,12,1, 11.9,1,1, 10.825, 10596.758, 346.797, 52754.847 23/09/25,18:32:36,02,12,1, 11.9,1,1, 10.825, 10596.748, 346.771, 52754.827 23/09/25,18:32:36,03,12,1, 11.9,1,1, 10.825, 10596.736, 346.778, 52754.781 23/09/25,18:32:36,04,12,1, 11.9,1,1, 10.825, 10596.730, 346.767, 52754.800 23/09/25,18:32:36,05,12,1, 11.9,1,1, 10.825, 10596.747, 346.784, 52754.764 23/09/25,18:32:36,06,12,1, 11.9,1,1, 10.825, 10596.740, 346.735, 52754.797 23/09/25,18:32:36,07,12,1, 11.9,1,1, 10.825, 10596.725, 346.778, 52754.801 23/09/25,18:32:36,08,12,1, 11.9,1,1, 10.825, 10596.740, 346.758, 52754.810 23/09/25,18:32:36,09,12,1, 11.9,1,1, 10.825, 10596.709, 346.757, 52754.789 23/09/25,18:32:36,10,12,1, 11.9,1,1, 10.825, 10596.693, 346.767, 52754.788 23/09/25,18:32:36,11,12,1, 11.9,1,1, 10.825, 10596.679, 346.776, 52754.770 23/09/25,18:32:36,12,12,1, 11.9,1,1, 10.825, 10596.695, 346.770, 52754.795 23/09/25,18:32:36,13,12,1, 11.9,1,1, 10.825, 10596.692, 346.791, 52754.808 23/09/25,18:32:36,14,12,1, 11.9,1,1, 10.825, 10596.693, 346.754, 52754.776 23/09/25,18:32:36,15,12,1, 11.9,1,1, 10.825, 10596.689, 346.759, 52754.755 23/09/25,18:32:36,16,12,1, 11.9,1,1, 10.825, 10596.676, 346.741, 52754.717 23/09/25,18:32:36,17,12,1, 11.9,1,1, 10.825, 10596.690, 346.739, 52754.765 23/09/25,18:32:36,18,12,1, 11.9,1,1, 10.825, 10596.692, 346.759, 52754.753 23/09/25,18:32:36,19,12,1, 11.9,1,1, 10.825, 10596.678, 346.754, 52754.718 23/09/25,18:32:37,00,12,1, 11.8,1,1, 10.822, 10596.671, 346.754, 52754.718 23/09/25,18:32:37,01,12,1, 11.8,1,1, 10.822, 10596.670, 346.744, 52754.789 23/09/25,18:32:37,02,12,1, 11.8,1,1, 10.822, 10596.673, 346.751, 52754.765 23/09/25,18:32:37,03,12,1, 11.8,1,1, 10.822, 10596.643, 346.719, 52754.771 23/09/25,18:32:37,04,12,1, 11.8,1,1, 10.822, 10596.658, 346.745, 52754.761 23/09/25,18:32:37,05,12,1, 11.8,1,1, 10.822, 10596.667, 346.728, 52754.734 23/09/25,18:32:37,06,12,1, 11.8,1,1, 10.822, 10596.637, 346.750, 52754.735 23/09/25,18:32:37,07,12,1, 11.8,1,1, 10.822, 10596.628, 346.734, 52754.736 23/09/25,18:32:37,08,12,1, 11.8,1,1, 10.822, 10596.627, 346.737, 52754.725 23/09/25,18:32:37,09,12,1, 11.8,1,1, 10.822, 10596.626, 346.689, 52754.729 23/09/25,18:32:37,10,12,1, 11.8,1,1, 10.822, 10596.632, 346.720, 52754.761 23/09/25,18:32:37,11,12,1, 11.8,1,1, 10.822, 10596.620, 346.722, 52754.703 23/09/25,18:32:37,12,12,1, 11.8,1,1, 10.822, 10596.603, 346.726, 52754.711 23/09/25,18:32:37,13,12,1, 11.8,1,1, 10.822, 10596.625, 346.727, 52754.734 23/09/25,18:32:37,14,12,1, 11.8,1,1, 10.822, 10596.607, 346.731, 52754.733 23/09/25,18:32:37,15,12,1, 11.8,1,1, 10.822, 10596.584, 346.718, 52754.769 23/09/25,18:32:37,16,12,1, 11.8,1,1, 10.822, 10596.601, 346.726, 52754.752 23/09/25,18:32:37,17,12,1, 11.8,1,1, 10.822, 10596.573, 346.717, 52754.723 23/09/25,18:32:37,18,12,1, 11.8,1,1, 10.822, 10596.546, 346.683, 52754.706 23/09/25,18:32:37,19,12,1, 11.8,1,1, 10.822, 10596.574, 346.680, 52754.726 23/09/25,18:32:38,00,11,1, 11.9,1,1, 10.821, 10596.571, 346.680, 52754.726 23/09/25,18:32:38,01,11,1, 11.9,1,1, 10.821, 10596.548, 346.707, 52754.684 23/09/25,18:32:38,02,11,1, 11.9,1,1, 10.821, 10596.556, 346.700, 52754.702 23/09/25,18:32:38,03,11,1, 11.9,1,1, 10.821, 10596.561, 346.698, 52754.679 23/09/25,18:32:38,04,11,1, 11.9,1,1, 10.821, 10596.567, 346.686, 52754.697 23/09/25,18:32:38,05,11,1, 11.9,1,1, 10.821, 10596.553, 346.684, 52754.699 23/09/25,18:32:38,06,11,1, 11.9,1,1, 10.821, 10596.566, 346.674, 52754.704 23/09/25,18:32:38,07,11,1, 11.9,1,1, 10.821, 10596.543, 346.675, 52754.673 23/09/25,18:32:38,08,11,1, 11.9,1,1, 10.821, 10596.546, 346.705, 52754.669 23/09/25,18:32:38,09,11,1, 11.9,1,1, 10.821, 10596.526, 346.650, 52754.619 23/09/25,18:32:38,10,11,1, 11.9,1,1, 10.821, 10596.517, 346.702, 52754.869 23/09/25,18:32:38,11,11,1, 11.9,1,1, 10.821, 10596.500, 346.679, 52754.698 23/09/25,18:32:38,12,11,1, 11.9,1,1, 10.821, 10596.518, 346.660, 52754.717 23/09/25,18:32:38,13,11,1, 11.9,1,1, 10.821, 10596.503, 346.672, 52754.691 23/09/25,18:32:38,14,11,1, 11.9,1,1, 10.821, 10596.502, 346.645, 52754.665 23/09/25,18:32:38,15,11,1, 11.9,1,1, 10.821, 10596.503, 346.657, 52754.682 23/09/25,18:32:38,16,11,1, 11.9,1,1, 10.821, 10596.516, 346.660, 52754.671 23/09/25,18:32:38,17,11,1, 11.9,1,1, 10.821, 10596.510, 346.681, 52754.654 23/09/25,18:32:38,18,11,1, 11.9,1,1, 10.821, 10596.505, 346.667, 52754.683 23/09/25,18:32:38,19,11,1, 11.9,1,1, 10.821, 10596.516, 346.642, 52754.735 23/09/25,18:32:39,00,10,1, 11.8,1,1, 10.818, 10596.513, 346.642, 52754.735 23/09/25,18:32:39,01,10,1, 11.8,1,1, 10.818, 10596.515, 346.636, 52754.701 23/09/25,18:32:39,02,10,1, 11.8,1,1, 10.818, 10596.496, 346.631, 52754.658 23/09/25,18:32:39,03,10,1, 11.8,1,1, 10.818, 10596.470, 346.649, 52754.645 23/09/25,18:32:39,04,10,1, 11.8,1,1, 10.818, 10596.462, 346.655, 52754.635 23/09/25,18:32:39,05,10,1, 11.8,1,1, 10.818, 10596.491, 346.636, 52754.531 23/09/25,18:32:39,06,10,1, 11.8,1,1, 10.818, 10596.477, 346.623, 52754.625 23/09/25,18:32:39,07,10,1, 11.8,1,1, 10.818, 10596.474, 346.610, 52754.625 23/09/25,18:32:39,08,10,1, 11.8,1,1, 10.818, 10596.466, 346.599, 52754.640 23/09/25,18:32:39,09,10,1, 11.8,1,1, 10.818, 10596.449, 346.596, 52754.628 23/09/25,18:32:39,10,10,1, 11.8,1,1, 10.818, 10596.469, 346.625, 52754.620 23/09/25,18:32:39,11,10,1, 11.8,1,1, 10.818, 10596.452, 346.607, 52754.601 23/09/25,18:32:39,12,10,1, 11.8,1,1, 10.818, 10596.456, 346.615, 52754.642 23/09/25,18:32:39,13,10,1, 11.8,1,1, 10.818, 10596.459, 346.602, 52754.637 23/09/25,18:32:39,14,10,1, 11.8,1,1, 10.818, 10596.434, 346.601, 52754.656 23/09/25,18:32:39,15,10,1, 11.8,1,1, 10.818, 10596.428, 346.574, 52754.528 23/09/25,18:32:39,16,10,1, 11.8,1,1, 10.818, 10596.424, 346.626, 52754.731 23/09/25,18:32:39,17,10,1, 11.8,1,1, 10.818, 10596.438, 346.600, 52754.704 23/09/25,18:32:39,18,10,1, 11.8,1,1, 10.818, 10596.419, 346.595, 52754.725 23/09/25,18:32:39,19,10,1, 11.8,1,1, 10.818, 10596.417, 346.577, 52754.658 23/09/25,18:32:40,00,11,1, 11.9,1,1, 10.826, 10596.412, 346.577, 52754.658 23/09/25,18:32:40,01,11,1, 11.9,1,1, 10.826, 10596.394, 346.570, 52754.615 23/09/25,18:32:40,02,11,1, 11.9,1,1, 10.826, 10596.396, 346.584, 52754.593 23/09/25,18:32:40,03,11,1, 11.9,1,1, 10.826, 10596.410, 346.579, 52754.601 23/09/25,18:32:40,04,11,1, 11.9,1,1, 10.826, 10596.411, 346.588, 52754.639 23/09/25,18:32:40,05,11,1, 11.9,1,1, 10.826, 10596.375, 346.560, 52754.622 23/09/25,18:32:40,06,11,1, 11.9,1,1, 10.826, 10596.372, 346.562, 52754.657 23/09/25,18:32:40,07,11,1, 11.9,1,1, 10.826, 10596.355, 346.544, 52754.636 23/09/25,18:32:40,08,11,1, 11.9,1,1, 10.826, 10596.389, 346.542, 52754.630 23/09/25,18:32:40,09,11,1, 11.9,1,1, 10.826, 10596.348, 346.550, 52754.608 23/09/25,18:32:40,10,11,1, 11.9,1,1, 10.826, 10596.343, 346.553, 52754.605 23/09/25,18:32:40,11,11,1, 11.9,1,1, 10.826, 10596.358, 346.568, 52754.587 23/09/25,18:32:40,12,11,1, 11.9,1,1, 10.826, 10596.337, 346.568, 52754.594 23/09/25,18:32:40,13,11,1, 11.9,1,1, 10.826, 10596.362, 346.550, 52754.586 23/09/25,18:32:40,14,11,1, 11.9,1,1, 10.826, 10596.351, 346.555, 52754.592 23/09/25,18:32:40,15,11,1, 11.9,1,1, 10.826, 10596.340, 346.524, 52754.554 23/09/25,18:32:40,16,11,1, 11.9,1,1, 10.826, 10596.309, 346.557, 52754.555 23/09/25,18:32:40,17,11,1, 11.9,1,1, 10.826, 10596.340, 346.545, 52754.572 23/09/25,18:32:40,18,11,1, 11.9,1,1, 10.826, 10596.324, 346.518, 52754.580 23/09/25,18:32:40,19,11,1, 11.9,1,1, 10.826, 10596.315, 346.551, 52754.591 23/09/25,18:32:41,00,11,1, 12.0,1,1, 10.824, 10596.312, 346.551, 52754.591 23/09/25,18:32:41,01,11,1, 12.0,1,1, 10.824, 10596.299, 346.535, 52754.565 23/09/25,18:32:41,02,11,1, 12.0,1,1, 10.824, 10596.310, 346.517, 52754.556 23/09/25,18:32:41,03,11,1, 12.0,1,1, 10.824, 10596.293, 346.500, 52754.580 23/09/25,18:32:41,04,11,1, 12.0,1,1, 10.824, 10596.292, 346.518, 52754.552 23/09/25,18:32:41,05,11,1, 12.0,1,1, 10.824, 10596.278, 346.506, 52754.533 23/09/25,18:32:41,06,11,1, 12.0,1,1, 10.824, 10596.274, 346.519, 52754.562 23/09/25,18:32:41,07,11,1, 12.0,1,1, 10.824, 10596.266, 346.539, 52754.562 23/09/25,18:32:41,08,11,1, 12.0,1,1, 10.824, 10596.256, 346.503, 52754.512 23/09/25,18:32:41,09,11,1, 12.0,1,1, 10.824, 10596.273, 346.478, 52754.524 23/09/25,18:32:41,10,11,1, 12.0,1,1, 10.824, 10596.253, 346.498, 52754.533 23/09/25,18:32:41,11,11,1, 12.0,1,1, 10.824, 10596.267, 346.479, 52754.528 23/09/25,18:32:41,12,11,1, 12.0,1,1, 10.824, 10596.245, 346.489, 52754.556 23/09/25,18:32:41,13,11,1, 12.0,1,1, 10.824, 10596.242, 346.481, 52754.517 23/09/25,18:32:41,14,11,1, 12.0,1,1, 10.824, 10596.251, 346.489, 52754.575 23/09/25,18:32:41,15,11,1, 12.0,1,1, 10.824, 10596.232, 346.480, 52754.528 23/09/25,18:32:41,16,11,1, 12.0,1,1, 10.824, 10596.247, 346.452, 52754.528 23/09/25,18:32:41,17,11,1, 12.0,1,1, 10.824, 10596.227, 346.451, 52754.517 23/09/25,18:32:41,18,11,1, 12.0,1,1, 10.824, 10596.235, 346.450, 52754.553 23/09/25,18:32:41,19,11,1, 12.0,1,1, 10.824, 10596.243, 346.452, 52754.531 23/09/25,18:32:42,00,11,1, 11.9,1,1, 10.823, 10596.237, 346.452, 52754.531 23/09/25,18:32:42,01,11,1, 11.9,1,1, 10.823, 10596.224, 346.431, 52754.519 23/09/25,18:32:42,02,11,1, 11.9,1,1, 10.823, 10596.188, 346.455, 52754.507 23/09/25,18:32:42,03,11,1, 11.9,1,1, 10.823, 10596.185, 346.438, 52754.498 23/09/25,18:32:42,04,11,1, 11.9,1,1, 10.823, 10596.164, 346.438, 52754.524 23/09/25,18:32:42,05,11,1, 11.9,1,1, 10.823, 10596.192, 346.409, 52754.517 23/09/25,18:32:42,06,11,1, 11.9,1,1, 10.823, 10596.158, 346.443, 52754.516 23/09/25,18:32:42,07,11,1, 11.9,1,1, 10.823, 10596.163, 346.427, 52754.492 23/09/25,18:32:42,08,11,1, 11.9,1,1, 10.823, 10596.155, 346.426, 52754.504 23/09/25,18:32:42,09,11,1, 11.9,1,1, 10.823, 10596.167, 346.441, 52754.496 23/09/25,18:32:42,10,11,1, 11.9,1,1, 10.823, 10596.144, 346.410, 52754.503 23/09/25,18:32:42,11,11,1, 11.9,1,1, 10.823, 10596.134, 346.420, 52754.504 23/09/25,18:32:42,12,11,1, 11.9,1,1, 10.823, 10596.132, 346.402, 52754.514 23/09/25,18:32:42,13,11,1, 11.9,1,1, 10.823, 10596.134, 346.404, 52754.513 23/09/25,18:32:42,14,11,1, 11.9,1,1, 10.823, 10596.127, 346.414, 52754.524 23/09/25,18:32:42,15,11,1, 11.9,1,1, 10.823, 10596.151, 346.395, 52754.514 23/09/25,18:32:42,16,11,1, 11.9,1,1, 10.823, 10596.137, 346.382, 52754.459 23/09/25,18:32:42,17,11,1, 11.9,1,1, 10.823, 10596.146, 346.374, 52754.511 23/09/25,18:32:42,18,11,1, 11.9,1,1, 10.823, 10596.122, 346.383, 52754.499 23/09/25,18:32:42,19,11,1, 11.9,1,1, 10.823, 10596.110, 346.380, 52754.456 23/09/25,18:32:43,00,11,1, 11.8,1,1, 10.819, 10596.104, 346.380, 52754.456 23/09/25,18:32:43,01,11,1, 11.8,1,1, 10.819, 10596.103, 346.388, 52754.472 23/09/25,18:32:43,02,11,1, 11.8,1,1, 10.819, 10596.090, 346.369, 52754.445 23/09/25,18:32:43,03,11,1, 11.8,1,1, 10.819, 10596.084, 346.364, 52754.471 23/09/25,18:32:43,04,11,1, 11.8,1,1, 10.819, 10596.095, 346.365, 52754.532 23/09/25,18:32:43,05,11,1, 11.8,1,1, 10.819, 10596.110, 346.357, 52754.474 23/09/25,18:32:43,06,11,1, 11.8,1,1, 10.819, 10596.129, 346.341, 52754.328 23/09/25,18:32:43,07,11,1, 11.8,1,1, 10.819, 10596.047, 346.340, 52754.304 23/09/25,18:32:43,08,11,1, 11.8,1,1, 10.819, 10596.098, 346.346, 52754.539 23/09/25,18:32:43,09,11,1, 11.8,1,1, 10.819, 10596.080, 346.341, 52754.486 23/09/25,18:32:43,10,11,1, 11.8,1,1, 10.819, 10596.058, 346.340, 52754.497 23/09/25,18:32:43,11,11,1, 11.8,1,1, 10.819, 10596.038, 346.349, 52754.420 23/09/25,18:32:43,12,11,1, 11.8,1,1, 10.819, 10596.054, 346.322, 52754.457 23/09/25,18:32:43,13,11,1, 11.8,1,1, 10.819, 10596.042, 346.324, 52754.438 23/09/25,18:32:43,14,11,1, 11.8,1,1, 10.819, 10596.029, 346.329, 52754.451 23/09/25,18:32:43,15,11,1, 11.8,1,1, 10.819, 10596.034, 346.308, 52754.447 23/09/25,18:32:43,16,11,1, 11.8,1,1, 10.819, 10596.020, 346.322, 52754.430 23/09/25,18:32:43,17,11,1, 11.8,1,1, 10.819, 10596.021, 346.308, 52754.445 23/09/25,18:32:43,18,11,1, 11.8,1,1, 10.819, 10596.020, 346.306, 52754.441 23/09/25,18:32:43,19,11,1, 11.8,1,1, 10.819, 10596.030, 346.311, 52754.414 23/09/25,18:32:44,00,11,1, 11.9,1,1, 10.821, 10596.029, 346.311, 52754.414 23/09/25,18:32:44,01,11,1, 11.9,1,1, 10.821, 10596.018, 346.293, 52754.423 23/09/25,18:32:44,02,11,1, 11.9,1,1, 10.821, 10596.007, 346.297, 52754.416 23/09/25,18:32:44,03,11,1, 11.9,1,1, 10.821, 10595.999, 346.292, 52754.411 23/09/25,18:32:44,04,11,1, 11.9,1,1, 10.821, 10595.991, 346.299, 52754.429 23/09/25,18:32:44,05,11,1, 11.9,1,1, 10.821, 10595.986, 346.292, 52754.406 23/09/25,18:32:44,06,11,1, 11.9,1,1, 10.821, 10595.979, 346.284, 52754.374 23/09/25,18:32:44,07,11,1, 11.9,1,1, 10.821, 10595.978, 346.277, 52754.410 23/09/25,18:32:44,08,11,1, 11.9,1,1, 10.821, 10595.973, 346.269, 52754.391 23/09/25,18:32:44,09,11,1, 11.9,1,1, 10.821, 10595.949, 346.251, 52754.403 23/09/25,18:32:44,10,11,1, 11.9,1,1, 10.821, 10595.959, 346.255, 52754.401 23/09/25,18:32:44,11,11,1, 11.9,1,1, 10.821, 10595.973, 346.279, 52754.424 23/09/25,18:32:44,12,11,1, 11.9,1,1, 10.821, 10595.956, 346.256, 52754.392 23/09/25,18:32:44,13,11,1, 11.9,1,1, 10.821, 10595.951, 346.257, 52754.394 23/09/25,18:32:44,14,11,1, 11.9,1,1, 10.821, 10595.924, 346.259, 52754.410 23/09/25,18:32:44,15,11,1, 11.9,1,1, 10.821, 10595.953, 346.239, 52754.365 23/09/25,18:32:44,16,11,1, 11.9,1,1, 10.821, 10595.922, 346.239, 52754.399 23/09/25,18:32:44,17,11,1, 11.9,1,1, 10.821, 10595.946, 346.196, 52754.409 23/09/25,18:32:44,18,11,1, 11.9,1,1, 10.821, 10595.926, 346.229, 52754.388 23/09/25,18:32:44,19,11,1, 11.9,1,1, 10.821, 10595.938, 346.241, 52754.436 23/09/25,18:32:45,00,11,1, 11.9,1,1, 10.819, 10595.937, 346.241, 52754.436 23/09/25,18:32:45,01,11,1, 11.9,1,1, 10.819, 10595.906, 346.243, 52754.414 23/09/25,18:32:45,02,11,1, 11.9,1,1, 10.819, 10595.884, 346.179, 52754.412 23/09/25,18:32:45,03,11,1, 11.9,1,1, 10.819, 10595.903, 346.206, 52754.397 23/09/25,18:32:45,04,11,1, 11.9,1,1, 10.819, 10595.876, 346.211, 52754.386 23/09/25,18:32:45,05,11,1, 11.9,1,1, 10.819, 10595.879, 346.194, 52754.402 23/09/25,18:32:45,06,11,1, 11.9,1,1, 10.819, 10595.892, 346.204, 52754.411 23/09/25,18:32:45,07,11,1, 11.9,1,1, 10.819, 10595.851, 346.199, 52754.384 23/09/25,18:32:45,08,11,1, 11.9,1,1, 10.819, 10595.861, 346.177, 52754.374 23/09/25,18:32:45,09,11,1, 11.9,1,1, 10.819, 10595.866, 346.178, 52754.383 23/09/25,18:32:45,10,11,1, 11.9,1,1, 10.819, 10595.848, 346.192, 52754.360 23/09/25,18:32:45,11,11,1, 11.9,1,1, 10.819, 10595.852, 346.174, 52754.384 23/09/25,18:32:45,12,11,1, 11.9,1,1, 10.819, 10595.843, 346.170, 52754.399 23/09/25,18:32:45,13,11,1, 11.9,1,1, 10.819, 10595.842, 346.176, 52754.392 23/09/25,18:32:45,14,11,1, 11.9,1,1, 10.819, 10595.824, 346.180, 52754.357 23/09/25,18:32:45,15,11,1, 11.9,1,1, 10.819, 10595.823, 346.143, 52754.372 23/09/25,18:32:45,16,11,1, 11.9,1,1, 10.819, 10595.823, 346.133, 52754.366 23/09/25,18:32:45,17,11,1, 11.9,1,1, 10.819, 10595.806, 346.142, 52754.311 23/09/25,18:32:45,18,11,1, 11.9,1,1, 10.819, 10595.823, 346.133, 52754.249 23/09/25,18:32:45,19,11,1, 11.9,1,1, 10.819, 10595.807, 346.163, 52754.359 23/09/25,18:32:46,00,11,1, 11.9,1,1, 10.821, 10595.803, 346.163, 52754.359 23/09/25,18:32:46,01,11,1, 11.9,1,1, 10.821, 10595.804, 346.135, 52754.360 23/09/25,18:32:46,02,11,1, 11.9,1,1, 10.821, 10595.803, 346.103, 52754.364 23/09/25,18:32:46,03,11,1, 11.9,1,1, 10.821, 10595.760, 346.128, 52754.392 23/09/25,18:32:46,04,11,1, 11.9,1,1, 10.821, 10595.785, 346.137, 52754.347 23/09/25,18:32:46,05,11,1, 11.9,1,1, 10.821, 10595.785, 346.111, 52754.348 23/09/25,18:32:46,06,11,1, 11.9,1,1, 10.821, 10595.756, 346.116, 52754.341 23/09/25,18:32:46,07,11,1, 11.9,1,1, 10.821, 10595.744, 346.149, 52754.334 23/09/25,18:32:46,08,11,1, 11.9,1,1, 10.821, 10595.781, 346.141, 52754.446 23/09/25,18:32:46,09,11,1, 11.9,1,1, 10.821, 10595.752, 346.127, 52754.334 23/09/25,18:32:46,10,11,1, 11.9,1,1, 10.821, 10595.731, 346.145, 52754.404 23/09/25,18:32:46,11,11,1, 11.9,1,1, 10.821, 10595.722, 346.098, 52754.360 23/09/25,18:32:46,12,11,1, 11.9,1,1, 10.821, 10595.739, 346.087, 52754.347 23/09/25,18:32:46,13,11,1, 11.9,1,1, 10.821, 10595.751, 346.088, 52754.331 23/09/25,18:32:46,14,11,1, 11.9,1,1, 10.821, 10595.726, 346.115, 52754.349 23/09/25,18:32:46,15,11,1, 11.9,1,1, 10.821, 10595.711, 346.083, 52754.302 23/09/25,18:32:46,16,11,1, 11.9,1,1, 10.821, 10595.710, 346.098, 52754.336 23/09/25,18:32:46,17,11,1, 11.9,1,1, 10.821, 10595.723, 346.074, 52754.326 23/09/25,18:32:46,18,11,1, 11.9,1,1, 10.821, 10595.717, 346.065, 52754.301 23/09/25,18:32:46,19,11,1, 11.9,1,1, 10.821, 10595.713, 346.078, 52754.326 23/09/25,18:32:47,00,12,1, 11.9,1,1, 10.821, 10595.711, 346.078, 52754.326 23/09/25,18:32:47,01,12,1, 11.9,1,1, 10.821, 10595.708, 346.052, 52754.290 23/09/25,18:32:47,02,12,1, 11.9,1,1, 10.821, 10595.700, 346.062, 52754.282 23/09/25,18:32:47,03,12,1, 11.9,1,1, 10.821, 10595.716, 346.055, 52754.290 23/09/25,18:32:47,04,12,1, 11.9,1,1, 10.821, 10595.702, 346.047, 52754.255 23/09/25,18:32:47,05,12,1, 11.9,1,1, 10.821, 10595.670, 346.042, 52754.323 23/09/25,18:32:47,06,12,1, 11.9,1,1, 10.821, 10595.658, 346.029, 52754.300 23/09/25,18:32:47,07,12,1, 11.9,1,1, 10.821, 10595.669, 346.045, 52754.306 23/09/25,18:32:47,08,12,1, 11.9,1,1, 10.821, 10595.662, 346.023, 52754.310 23/09/25,18:32:47,09,12,1, 11.9,1,1, 10.821, 10595.634, 346.041, 52754.266 23/09/25,18:32:47,10,12,1, 11.9,1,1, 10.821, 10595.644, 346.024, 52754.256 23/09/25,18:32:47,11,12,1, 11.9,1,1, 10.821, 10595.641, 346.012, 52754.261 23/09/25,18:32:47,12,12,1, 11.9,1,1, 10.821, 10595.649, 346.019, 52754.269 23/09/25,18:32:47,13,12,1, 11.9,1,1, 10.821, 10595.636, 346.011, 52754.277 23/09/25,18:32:47,14,12,1, 11.9,1,1, 10.821, 10595.622, 346.029, 52754.238 23/09/25,18:32:47,15,12,1, 11.9,1,1, 10.821, 10595.626, 346.017, 52754.261 23/09/25,18:32:47,16,12,1, 11.9,1,1, 10.821, 10595.630, 346.019, 52754.276 23/09/25,18:32:47,17,12,1, 11.9,1,1, 10.821, 10595.623, 346.029, 52754.244 23/09/25,18:32:47,18,12,1, 11.9,1,1, 10.821, 10595.599, 346.004, 52754.273 23/09/25,18:32:47,19,12,1, 11.9,1,1, 10.821, 10595.617, 345.998, 52754.236 23/09/25,18:32:48,00,12,1, 11.9,1,1, 10.820, 10595.611, 345.998, 52754.236 23/09/25,18:32:48,01,12,1, 11.9,1,1, 10.820, 10595.601, 346.011, 52754.246 23/09/25,18:32:48,02,12,1, 11.9,1,1, 10.820, 10595.603, 346.007, 52754.230 23/09/25,18:32:48,03,12,1, 11.9,1,1, 10.820, 10595.582, 345.968, 52754.248 23/09/25,18:32:48,04,12,1, 11.9,1,1, 10.820, 10595.569, 346.029, 52754.264 23/09/25,18:32:48,05,12,1, 11.9,1,1, 10.820, 10595.568, 345.982, 52754.219 23/09/25,18:32:48,06,12,1, 11.9,1,1, 10.820, 10595.576, 345.991, 52754.219 23/09/25,18:32:48,07,12,1, 11.9,1,1, 10.820, 10595.573, 345.997, 52754.233 23/09/25,18:32:48,08,12,1, 11.9,1,1, 10.820, 10595.568, 345.986, 52754.258 23/09/25,18:32:48,09,12,1, 11.9,1,1, 10.820, 10595.559, 345.989, 52754.239 23/09/25,18:32:48,10,12,1, 11.9,1,1, 10.820, 10595.519, 345.979, 52754.276 23/09/25,18:32:48,11,12,1, 11.9,1,1, 10.820, 10595.548, 345.973, 52754.242 23/09/25,18:32:48,12,12,1, 11.9,1,1, 10.820, 10595.520, 345.965, 52754.232 23/09/25,18:32:48,13,12,1, 11.9,1,1, 10.820, 10595.525, 345.973, 52754.160 23/09/25,18:32:48,14,12,1, 11.9,1,1, 10.820, 10595.519, 345.978, 52754.221 23/09/25,18:32:48,15,12,1, 11.9,1,1, 10.820, 10595.536, 345.963, 52754.208 23/09/25,18:32:48,16,12,1, 11.9,1,1, 10.820, 10595.519, 345.970, 52754.244 23/09/25,18:32:48,17,12,1, 11.9,1,1, 10.820, 10595.523, 345.967, 52754.211 23/09/25,18:32:48,18,12,1, 11.9,1,1, 10.820, 10595.504, 345.949, 52754.208 23/09/25,18:32:48,19,12,1, 11.9,1,1, 10.820, 10595.494, 345.932, 52754.198 23/09/25,18:32:49,00,11,1, 11.8,1,1, 10.823, 10595.486, 345.932, 52754.198 23/09/25,18:32:49,01,11,1, 11.8,1,1, 10.823, 10595.497, 345.920, 52754.196 23/09/25,18:32:49,02,11,1, 11.8,1,1, 10.823, 10595.482, 345.930, 52754.191 23/09/25,18:32:49,03,11,1, 11.8,1,1, 10.823, 10595.470, 345.921, 52754.233 23/09/25,18:32:49,04,11,1, 11.8,1,1, 10.823, 10595.474, 345.920, 52754.199 23/09/25,18:32:49,05,11,1, 11.8,1,1, 10.823, 10595.458, 345.919, 52754.188 23/09/25,18:32:49,06,11,1, 11.8,1,1, 10.823, 10595.455, 345.912, 52754.219 23/09/25,18:32:49,07,11,1, 11.8,1,1, 10.823, 10595.451, 345.917, 52754.197 23/09/25,18:32:49,08,11,1, 11.8,1,1, 10.823, 10595.431, 345.896, 52754.167 23/09/25,18:32:49,09,11,1, 11.8,1,1, 10.823, 10595.448, 345.900, 52754.169 23/09/25,18:32:49,10,11,1, 11.8,1,1, 10.823, 10595.445, 345.879, 52754.176 23/09/25,18:32:49,11,11,1, 11.8,1,1, 10.823, 10595.439, 345.897, 52754.188 23/09/25,18:32:49,12,11,1, 11.8,1,1, 10.823, 10595.426, 345.888, 52754.201 23/09/25,18:32:49,13,11,1, 11.8,1,1, 10.823, 10595.421, 345.895, 52754.196 23/09/25,18:32:49,14,11,1, 11.8,1,1, 10.823, 10595.410, 345.899, 52754.201 23/09/25,18:32:49,15,11,1, 11.8,1,1, 10.823, 10595.411, 345.863, 52754.190 23/09/25,18:32:49,16,11,1, 11.8,1,1, 10.823, 10595.395, 345.876, 52754.147 23/09/25,18:32:49,17,11,1, 11.8,1,1, 10.823, 10595.386, 345.880, 52754.168 23/09/25,18:32:49,18,11,1, 11.8,1,1, 10.823, 10595.391, 345.859, 52754.160 23/09/25,18:32:49,19,11,1, 11.8,1,1, 10.823, 10595.383, 345.853, 52754.157 23/09/25,18:32:50,00,12,1, 11.9,1,1, 10.817, 10595.378, 345.853, 52754.157 23/09/25,18:32:50,01,12,1, 11.9,1,1, 10.817, 10595.367, 345.866, 52754.140 23/09/25,18:32:50,02,12,1, 11.9,1,1, 10.817, 10595.355, 345.853, 52754.163 23/09/25,18:32:50,03,12,1, 11.9,1,1, 10.817, 10595.348, 345.830, 52754.163 23/09/25,18:32:50,04,12,1, 11.9,1,1, 10.817, 10595.371, 345.839, 52754.167 23/09/25,18:32:50,05,12,1, 11.9,1,1, 10.817, 10595.360, 345.876, 52754.157 23/09/25,18:32:50,06,12,1, 11.9,1,1, 10.817, 10595.353, 345.831, 52754.151 23/09/25,18:32:50,07,12,1, 11.9,1,1, 10.817, 10595.333, 345.859, 52754.159 23/09/25,18:32:50,08,12,1, 11.9,1,1, 10.817, 10595.338, 345.846, 52754.166 23/09/25,18:32:50,09,12,1, 11.9,1,1, 10.817, 10595.317, 345.850, 52754.121 23/09/25,18:32:50,10,12,1, 11.9,1,1, 10.817, 10595.317, 345.820, 52754.118 23/09/25,18:32:50,11,12,1, 11.9,1,1, 10.817, 10595.317, 345.840, 52754.117 23/09/25,18:32:50,12,12,1, 11.9,1,1, 10.817, 10595.319, 345.846, 52754.131 23/09/25,18:32:50,13,12,1, 11.9,1,1, 10.817, 10595.286, 345.812, 52754.134 23/09/25,18:32:50,14,12,1, 11.9,1,1, 10.817, 10595.307, 345.835, 52754.135 23/09/25,18:32:50,15,12,1, 11.9,1,1, 10.817, 10595.286, 345.840, 52754.117 23/09/25,18:32:50,16,12,1, 11.9,1,1, 10.817, 10595.284, 345.829, 52754.104 23/09/25,18:32:50,17,12,1, 11.9,1,1, 10.817, 10595.279, 345.819, 52754.143 23/09/25,18:32:50,18,12,1, 11.9,1,1, 10.817, 10595.259, 345.810, 52754.095 23/09/25,18:32:50,19,12,1, 11.9,1,1, 10.817, 10595.255, 345.813, 52754.121 23/09/25,18:32:51,00,12,1, 11.9,1,1, 10.819, 10595.253, 345.813, 52754.121 23/09/25,18:32:51,01,12,1, 11.9,1,1, 10.819, 10595.271, 345.814, 52754.123 23/09/25,18:32:51,02,12,1, 11.9,1,1, 10.819, 10595.268, 345.807, 52754.105 23/09/25,18:32:51,03,12,1, 11.9,1,1, 10.819, 10595.258, 345.810, 52754.096 23/09/25,18:32:51,04,12,1, 11.9,1,1, 10.819, 10595.248, 345.802, 52754.122 23/09/25,18:32:51,05,12,1, 11.9,1,1, 10.819, 10595.229, 345.789, 52754.104 23/09/25,18:32:51,06,12,1, 11.9,1,1, 10.819, 10595.219, 345.775, 52754.122 23/09/25,18:32:51,07,12,1, 11.9,1,1, 10.819, 10595.234, 345.786, 52754.080 23/09/25,18:32:51,08,12,1, 11.9,1,1, 10.819, 10595.209, 345.775, 52754.095 23/09/25,18:32:51,09,12,1, 11.9,1,1, 10.819, 10595.233, 345.766, 52754.080 23/09/25,18:32:51,10,12,1, 11.9,1,1, 10.819, 10595.201, 345.770, 52754.085 23/09/25,18:32:51,11,12,1, 11.9,1,1, 10.819, 10595.173, 345.743, 52754.083 23/09/25,18:32:51,12,12,1, 11.9,1,1, 10.819, 10595.199, 345.779, 52754.068 23/09/25,18:32:51,13,12,1, 11.9,1,1, 10.819, 10595.224, 345.741, 52754.093 23/09/25,18:32:51,14,12,1, 11.9,1,1, 10.819, 10595.207, 345.751, 52754.105 23/09/25,18:32:51,15,12,1, 11.9,1,1, 10.819, 10595.169, 345.753, 52754.068 23/09/25,18:32:51,16,12,1, 11.9,1,1, 10.819, 10595.180, 345.737, 52754.094 23/09/25,18:32:51,17,12,1, 11.9,1,1, 10.819, 10595.182, 345.766, 52754.085 23/09/25,18:32:51,18,12,1, 11.9,1,1, 10.819, 10595.204, 345.737, 52754.062 23/09/25,18:32:51,19,12,1, 11.9,1,1, 10.819, 10595.177, 345.731, 52754.086 23/09/25,18:32:52,00,12,1, 11.8,1,1, 10.821, 10595.169, 345.731, 52754.086 23/09/25,18:32:52,01,12,1, 11.8,1,1, 10.821, 10595.175, 345.714, 52754.060 23/09/25,18:32:52,02,12,1, 11.8,1,1, 10.821, 10595.144, 345.717, 52754.099 23/09/25,18:32:52,03,12,1, 11.8,1,1, 10.821, 10595.156, 345.720, 52754.092 23/09/25,18:32:52,04,12,1, 11.8,1,1, 10.821, 10595.143, 345.718, 52754.055 23/09/25,18:32:52,05,12,1, 11.8,1,1, 10.821, 10595.144, 345.725, 52754.075 23/09/25,18:32:52,06,12,1, 11.8,1,1, 10.821, 10595.135, 345.687, 52754.025 23/09/25,18:32:52,07,12,1, 11.8,1,1, 10.821, 10595.147, 345.716, 52754.063 23/09/25,18:32:52,08,12,1, 11.8,1,1, 10.821, 10595.124, 345.694, 52754.062 23/09/25,18:32:52,09,12,1, 11.8,1,1, 10.821, 10595.125, 345.701, 52754.040 23/09/25,18:32:52,10,12,1, 11.8,1,1, 10.821, 10595.111, 345.687, 52754.054 23/09/25,18:32:52,11,12,1, 11.8,1,1, 10.821, 10595.122, 345.694, 52754.018 23/09/25,18:32:52,12,12,1, 11.8,1,1, 10.821, 10595.135, 345.693, 52754.055 23/09/25,18:32:52,13,12,1, 11.8,1,1, 10.821, 10595.110, 345.695, 52753.995 23/09/25,18:32:52,14,12,1, 11.8,1,1, 10.821, 10595.117, 345.681, 52754.027 23/09/25,18:32:52,15,12,1, 11.8,1,1, 10.821, 10595.110, 345.687, 52754.025 23/09/25,18:32:52,16,12,1, 11.8,1,1, 10.821, 10595.105, 345.697, 52754.027 23/09/25,18:32:52,17,12,1, 11.8,1,1, 10.821, 10595.074, 345.661, 52754.022 23/09/25,18:32:52,18,12,1, 11.8,1,1, 10.821, 10595.104, 345.674, 52754.032 23/09/25,18:32:52,19,12,1, 11.8,1,1, 10.821, 10595.073, 345.659, 52753.990 23/09/25,18:32:53,00,11,1, 11.8,1,1, 10.821, 10595.069, 345.659, 52753.990 23/09/25,18:32:53,01,11,1, 11.8,1,1, 10.821, 10595.087, 345.632, 52754.024 23/09/25,18:32:53,02,11,1, 11.8,1,1, 10.821, 10595.053, 345.668, 52754.018 23/09/25,18:32:53,03,11,1, 11.8,1,1, 10.821, 10595.067, 345.652, 52754.047 23/09/25,18:32:53,04,11,1, 11.8,1,1, 10.821, 10595.045, 345.649, 52754.016 23/09/25,18:32:53,05,11,1, 11.8,1,1, 10.821, 10595.039, 345.651, 52754.020 23/09/25,18:32:53,06,11,1, 11.8,1,1, 10.821, 10595.041, 345.641, 52754.012 23/09/25,18:32:53,07,11,1, 11.8,1,1, 10.821, 10595.028, 345.628, 52754.006 23/09/25,18:32:53,08,11,1, 11.8,1,1, 10.821, 10595.050, 345.616, 52754.034 23/09/25,18:32:53,09,11,1, 11.8,1,1, 10.821, 10595.017, 345.606, 52754.021 23/09/25,18:32:53,10,11,1, 11.8,1,1, 10.821, 10595.019, 345.605, 52753.987 23/09/25,18:32:53,11,11,1, 11.8,1,1, 10.821, 10595.028, 345.604, 52754.032 23/09/25,18:32:53,12,11,1, 11.8,1,1, 10.821, 10595.022, 345.593, 52753.991 23/09/25,18:32:53,13,11,1, 11.8,1,1, 10.821, 10594.998, 345.582, 52754.000 23/09/25,18:32:53,14,11,1, 11.8,1,1, 10.821, 10595.000, 345.591, 52754.003 23/09/25,18:32:53,15,11,1, 11.8,1,1, 10.821, 10595.013, 345.577, 52753.964 23/09/25,18:32:53,16,11,1, 11.8,1,1, 10.821, 10595.012, 345.589, 52753.964 23/09/25,18:32:53,17,11,1, 11.8,1,1, 10.821, 10594.983, 345.581, 52753.927 23/09/25,18:32:53,18,11,1, 11.8,1,1, 10.821, 10594.988, 345.596, 52753.947 23/09/25,18:32:53,19,11,1, 11.8,1,1, 10.821, 10594.975, 345.571, 52753.956 23/09/25,18:32:54,00,12,1, 11.9,1,1, 10.817, 10594.969, 345.571, 52753.956 23/09/25,18:32:54,01,12,1, 11.9,1,1, 10.817, 10594.993, 345.572, 52753.994 23/09/25,18:32:54,02,12,1, 11.9,1,1, 10.817, 10594.936, 345.550, 52754.056 23/09/25,18:32:54,03,12,1, 11.9,1,1, 10.817, 10594.970, 345.557, 52753.955 23/09/25,18:32:54,04,12,1, 11.9,1,1, 10.817, 10594.960, 345.539, 52753.947 23/09/25,18:32:54,05,12,1, 11.9,1,1, 10.817, 10594.963, 345.533, 52753.949 23/09/25,18:32:54,06,12,1, 11.9,1,1, 10.817, 10594.952, 345.548, 52753.949 23/09/25,18:32:54,07,12,1, 11.9,1,1, 10.817, 10594.940, 345.552, 52753.924 23/09/25,18:32:54,08,12,1, 11.9,1,1, 10.817, 10594.924, 345.548, 52753.935 23/09/25,18:32:54,09,12,1, 11.9,1,1, 10.817, 10594.908, 345.561, 52753.907 23/09/25,18:32:54,10,12,1, 11.9,1,1, 10.817, 10594.907, 345.522, 52753.934 23/09/25,18:32:54,11,12,1, 11.9,1,1, 10.817, 10594.927, 345.524, 52753.974 23/09/25,18:32:54,12,12,1, 11.9,1,1, 10.817, 10594.862, 345.520, 52754.024 23/09/25,18:32:54,13,12,1, 11.9,1,1, 10.817, 10594.905, 345.505, 52753.889 23/09/25,18:32:54,14,12,1, 11.9,1,1, 10.817, 10594.887, 345.497, 52753.900 23/09/25,18:32:54,15,12,1, 11.9,1,1, 10.817, 10594.901, 345.491, 52753.929 23/09/25,18:32:54,16,12,1, 11.9,1,1, 10.817, 10594.856, 345.527, 52753.917 23/09/25,18:32:54,17,12,1, 11.9,1,1, 10.817, 10594.852, 345.513, 52753.939 23/09/25,18:32:54,18,12,1, 11.9,1,1, 10.817, 10594.859, 345.491, 52753.900 23/09/25,18:32:54,19,12,1, 11.9,1,1, 10.817, 10594.844, 345.493, 52753.890 23/09/25,18:32:55,00,12,1, 11.9,1,1, 10.819, 10594.844, 345.493, 52753.890 23/09/25,18:32:55,01,12,1, 11.9,1,1, 10.819, 10594.849, 345.481, 52753.896 23/09/25,18:32:55,02,12,1, 11.9,1,1, 10.819, 10594.823, 345.480, 52753.886 23/09/25,18:32:55,03,12,1, 11.9,1,1, 10.819, 10594.821, 345.467, 52753.899 23/09/25,18:32:55,04,12,1, 11.9,1,1, 10.819, 10594.815, 345.470, 52753.899 23/09/25,18:32:55,05,12,1, 11.9,1,1, 10.819, 10594.806, 345.483, 52753.910 23/09/25,18:32:55,06,12,1, 11.9,1,1, 10.819, 10594.785, 345.488, 52753.882 23/09/25,18:32:55,07,12,1, 11.9,1,1, 10.819, 10594.789, 345.447, 52753.872 23/09/25,18:32:55,08,12,1, 11.9,1,1, 10.819, 10594.791, 345.457, 52753.864 23/09/25,18:32:55,09,12,1, 11.9,1,1, 10.819, 10594.756, 345.441, 52753.829 23/09/25,18:32:55,10,12,1, 11.9,1,1, 10.819, 10594.801, 345.462, 52753.872 23/09/25,18:32:55,11,12,1, 11.9,1,1, 10.819, 10594.777, 345.457, 52753.866 23/09/25,18:32:55,12,12,1, 11.9,1,1, 10.819, 10594.753, 345.441, 52753.879 23/09/25,18:32:55,13,12,1, 11.9,1,1, 10.819, 10594.758, 345.430, 52753.853 23/09/25,18:32:55,14,12,1, 11.9,1,1, 10.819, 10594.747, 345.452, 52753.890 23/09/25,18:32:55,15,12,1, 11.9,1,1, 10.819, 10594.761, 345.409, 52753.858 23/09/25,18:32:55,16,12,1, 11.9,1,1, 10.819, 10594.737, 345.425, 52753.816 23/09/25,18:32:55,17,12,1, 11.9,1,1, 10.819, 10594.730, 345.411, 52753.843 23/09/25,18:32:55,18,12,1, 11.9,1,1, 10.819, 10594.733, 345.411, 52753.851 23/09/25,18:32:55,19,12,1, 11.9,1,1, 10.819, 10594.724, 345.415, 52753.870 23/09/25,18:32:56,00,12,1, 11.8,1,1, 10.820, 10594.718, 345.415, 52753.870 23/09/25,18:32:56,01,12,1, 11.8,1,1, 10.820, 10594.707, 345.385, 52753.866 23/09/25,18:32:56,02,12,1, 11.8,1,1, 10.820, 10594.697, 345.380, 52753.830 23/09/25,18:32:56,03,12,1, 11.8,1,1, 10.820, 10594.704, 345.379, 52753.807 23/09/25,18:32:56,04,12,1, 11.8,1,1, 10.820, 10594.663, 345.396, 52753.836 23/09/25,18:32:56,05,12,1, 11.8,1,1, 10.820, 10594.659, 345.384, 52753.825 23/09/25,18:32:56,06,12,1, 11.8,1,1, 10.820, 10594.688, 345.357, 52753.875 23/09/25,18:32:56,07,12,1, 11.8,1,1, 10.820, 10594.664, 345.366, 52753.837 23/09/25,18:32:56,08,12,1, 11.8,1,1, 10.820, 10594.658, 345.351, 52753.811 23/09/25,18:32:56,09,12,1, 11.8,1,1, 10.820, 10594.643, 345.355, 52753.852 23/09/25,18:32:56,10,12,1, 11.8,1,1, 10.820, 10594.663, 345.366, 52753.817 23/09/25,18:32:56,11,12,1, 11.8,1,1, 10.820, 10594.637, 345.351, 52753.831 23/09/25,18:32:56,12,12,1, 11.8,1,1, 10.820, 10594.640, 345.370, 52753.816 23/09/25,18:32:56,13,12,1, 11.8,1,1, 10.820, 10594.622, 345.332, 52753.798 23/09/25,18:32:56,14,12,1, 11.8,1,1, 10.820, 10594.623, 345.333, 52753.814 23/09/25,18:32:56,15,12,1, 11.8,1,1, 10.820, 10594.611, 345.324, 52753.805 23/09/25,18:32:56,16,12,1, 11.8,1,1, 10.820, 10594.617, 345.316, 52753.804 23/09/25,18:32:56,17,12,1, 11.8,1,1, 10.820, 10594.614, 345.322, 52753.823 23/09/25,18:32:56,18,12,1, 11.8,1,1, 10.820, 10594.605, 345.305, 52753.836 23/09/25,18:32:56,19,12,1, 11.8,1,1, 10.820, 10594.579, 345.301, 52753.801 23/09/25,18:32:57,00,12,1, 11.9,1,1, 10.824, 10594.577, 345.301, 52753.801 23/09/25,18:32:57,01,12,1, 11.9,1,1, 10.824, 10594.611, 345.294, 52753.776 23/09/25,18:32:57,02,12,1, 11.9,1,1, 10.824, 10594.576, 345.367, 52754.098 23/09/25,18:32:57,03,12,1, 11.9,1,1, 10.824, 10594.592, 345.371, 52754.044 23/09/25,18:32:57,04,12,1, 11.9,1,1, 10.824, 10594.581, 345.361, 52754.073 23/09/25,18:32:57,05,12,1, 11.9,1,1, 10.824, 10594.556, 345.348, 52754.064 23/09/25,18:32:57,06,12,1, 11.9,1,1, 10.824, 10594.564, 345.369, 52754.011 23/09/25,18:32:57,07,12,1, 11.9,1,1, 10.824, 10594.561, 345.360, 52754.092 23/09/25,18:32:57,08,12,1, 11.9,1,1, 10.824, 10594.539, 345.352, 52754.056 23/09/25,18:32:57,09,12,1, 11.9,1,1, 10.824, 10594.537, 345.330, 52754.071 23/09/25,18:32:57,10,12,1, 11.9,1,1, 10.824, 10594.548, 345.348, 52754.088 23/09/25,18:32:57,11,12,1, 11.9,1,1, 10.824, 10594.517, 345.346, 52754.081 23/09/25,18:32:57,12,12,1, 11.9,1,1, 10.824, 10594.544, 345.322, 52754.093 23/09/25,18:32:57,13,12,1, 11.9,1,1, 10.824, 10594.536, 345.335, 52754.063 23/09/25,18:32:57,14,12,1, 11.9,1,1, 10.824, 10594.488, 345.347, 52754.089 23/09/25,18:32:57,15,12,1, 11.9,1,1, 10.824, 10594.511, 345.338, 52754.052 23/09/25,18:32:57,16,12,1, 11.9,1,1, 10.824, 10594.506, 345.320, 52754.040 23/09/25,18:32:57,17,12,1, 11.9,1,1, 10.824, 10594.493, 345.303, 52754.076 23/09/25,18:32:57,18,12,1, 11.9,1,1, 10.824, 10594.496, 345.304, 52754.084 23/09/25,18:32:57,19,12,1, 11.9,1,1, 10.824, 10594.495, 345.313, 52754.036 23/09/25,18:32:58,00,12,1, 11.9,1,1, 10.819, 10594.493, 345.313, 52754.036 23/09/25,18:32:58,01,12,1, 11.9,1,1, 10.819, 10594.457, 345.265, 52754.049 23/09/25,18:32:58,02,12,1, 11.9,1,1, 10.819, 10594.463, 345.272, 52754.035 23/09/25,18:32:58,03,12,1, 11.9,1,1, 10.819, 10594.468, 345.254, 52754.060 23/09/25,18:32:58,04,12,1, 11.9,1,1, 10.819, 10594.447, 345.277, 52754.010 23/09/25,18:32:58,05,12,1, 11.9,1,1, 10.819, 10594.454, 345.260, 52754.030 23/09/25,18:32:58,06,12,1, 11.9,1,1, 10.819, 10594.446, 345.260, 52754.038 23/09/25,18:32:58,07,12,1, 11.9,1,1, 10.819, 10594.425, 345.251, 52754.042 23/09/25,18:32:58,08,12,1, 11.9,1,1, 10.819, 10594.440, 345.246, 52754.037 23/09/25,18:32:58,09,12,1, 11.9,1,1, 10.819, 10594.422, 345.238, 52754.039 23/09/25,18:32:58,10,12,1, 11.9,1,1, 10.819, 10594.430, 345.236, 52754.041 23/09/25,18:32:58,11,12,1, 11.9,1,1, 10.819, 10594.438, 345.238, 52753.989 23/09/25,18:32:58,12,12,1, 11.9,1,1, 10.819, 10594.418, 345.242, 52754.012 23/09/25,18:32:58,13,12,1, 11.9,1,1, 10.819, 10594.414, 345.213, 52754.020 23/09/25,18:32:58,14,12,1, 11.9,1,1, 10.819, 10594.402, 345.215, 52754.030 23/09/25,18:32:58,15,12,1, 11.9,1,1, 10.819, 10594.380, 345.204, 52754.017 23/09/25,18:32:58,16,12,1, 11.9,1,1, 10.819, 10594.387, 345.216, 52754.019 23/09/25,18:32:58,17,12,1, 11.9,1,1, 10.819, 10594.384, 345.195, 52754.039 23/09/25,18:32:58,18,12,1, 11.9,1,1, 10.819, 10594.376, 345.221, 52754.000 23/09/25,18:32:58,19,12,1, 11.9,1,1, 10.819, 10594.358, 345.194, 52754.027 23/09/25,18:32:59,00,12,1, 11.9,1,1, 10.822, 10594.351, 345.194, 52754.027 23/09/25,18:32:59,01,12,1, 11.9,1,1, 10.822, 10594.363, 345.178, 52754.042 23/09/25,18:32:59,02,12,1, 11.9,1,1, 10.822, 10594.368, 345.163, 52754.004 23/09/25,18:32:59,03,12,1, 11.9,1,1, 10.822, 10594.343, 345.209, 52754.186 23/09/25,18:32:59,04,12,1, 11.9,1,1, 10.822, 10594.337, 345.160, 52754.015 23/09/25,18:32:59,05,12,1, 11.9,1,1, 10.822, 10594.326, 345.160, 52753.981 23/09/25,18:32:59,06,12,1, 11.9,1,1, 10.822, 10594.333, 345.160, 52753.958 23/09/25,18:32:59,07,12,1, 11.9,1,1, 10.822, 10594.329, 345.145, 52753.976 23/09/25,18:32:59,08,12,1, 11.9,1,1, 10.822, 10594.325, 345.118, 52753.982 23/09/25,18:32:59,09,12,1, 11.9,1,1, 10.822, 10594.324, 345.152, 52753.993 23/09/25,18:32:59,10,12,1, 11.9,1,1, 10.822, 10594.310, 345.142, 52753.967 23/09/25,18:32:59,11,12,1, 11.9,1,1, 10.822, 10594.318, 345.115, 52753.980 23/09/25,18:32:59,12,12,1, 11.9,1,1, 10.822, 10594.280, 345.147, 52753.973 23/09/25,18:32:59,13,12,1, 11.9,1,1, 10.822, 10594.270, 345.123, 52753.984 23/09/25,18:32:59,14,12,1, 11.9,1,1, 10.822, 10594.291, 345.116, 52753.964 23/09/25,18:32:59,15,12,1, 11.9,1,1, 10.822, 10594.278, 345.106, 52753.925 23/09/25,18:32:59,16,12,1, 11.9,1,1, 10.822, 10594.267, 345.107, 52753.930 23/09/25,18:32:59,17,12,1, 11.9,1,1, 10.822, 10594.249, 345.096, 52753.950 23/09/25,18:32:59,18,12,1, 11.9,1,1, 10.822, 10594.253, 345.089, 52753.944 23/09/25,18:32:59,19,12,1, 11.9,1,1, 10.822, 10594.243, 345.086, 52753.927 23/09/25,18:33:00,00,12,1, 11.8,1,1, 10.820, 10594.234, 345.086, 52753.927 23/09/25,18:33:00,01,12,1, 11.8,1,1, 10.820, 10594.256, 345.079, 52753.957 23/09/25,18:33:00,02,12,1, 11.8,1,1, 10.820, 10594.203, 344.970, 52753.640 23/09/25,18:33:00,03,12,1, 11.8,1,1, 10.820, 10594.207, 344.997, 52753.709 23/09/25,18:33:00,04,12,1, 11.8,1,1, 10.820, 10594.207, 344.989, 52753.683 23/09/25,18:33:00,05,12,1, 11.8,1,1, 10.820, 10594.198, 344.989, 52753.650 23/09/25,18:33:00,06,12,1, 11.8,1,1, 10.820, 10594.180, 344.965, 52753.636 23/09/25,18:33:00,07,12,1, 11.8,1,1, 10.820, 10594.207, 344.975, 52753.652 23/09/25,18:33:00,08,12,1, 11.8,1,1, 10.820, 10594.191, 344.966, 52753.653 23/09/25,18:33:00,09,12,1, 11.8,1,1, 10.820, 10594.200, 344.960, 52753.630 23/09/25,18:33:00,10,12,1, 11.8,1,1, 10.820, 10594.181, 344.957, 52753.624 23/09/25,18:33:00,11,12,1, 11.8,1,1, 10.820, 10594.192, 344.963, 52753.630 23/09/25,18:33:00,12,12,1, 11.8,1,1, 10.820, 10594.185, 344.952, 52753.641 23/09/25,18:33:00,13,12,1, 11.8,1,1, 10.820, 10594.147, 344.946, 52753.644 23/09/25,18:33:00,14,12,1, 11.8,1,1, 10.820, 10594.161, 344.949, 52753.642 23/09/25,18:33:00,15,12,1, 11.8,1,1, 10.820, 10594.144, 344.932, 52753.610 23/09/25,18:33:00,16,12,1, 11.8,1,1, 10.820, 10594.147, 344.927, 52753.586 23/09/25,18:33:00,17,12,1, 11.8,1,1, 10.820, 10594.151, 344.914, 52753.634 23/09/25,18:33:00,18,12,1, 11.8,1,1, 10.820, 10594.147, 344.927, 52753.639 23/09/25,18:33:00,19,12,1, 11.8,1,1, 10.820, 10594.132, 344.924, 52753.617 23/09/25,18:33:01,00,11,1, 11.8,1,1, 10.818, 10594.126, 344.924, 52753.617 23/09/25,18:33:01,01,11,1, 11.8,1,1, 10.818, 10594.137, 344.908, 52753.637 23/09/25,18:33:01,02,11,1, 11.8,1,1, 10.818, 10594.108, 344.890, 52753.646 23/09/25,18:33:01,03,11,1, 11.8,1,1, 10.818, 10594.116, 344.913, 52753.629 23/09/25,18:33:01,04,11,1, 11.8,1,1, 10.818, 10594.098, 344.902, 52753.612 23/09/25,18:33:01,05,11,1, 11.8,1,1, 10.818, 10594.096, 344.864, 52753.595 23/09/25,18:33:01,06,11,1, 11.8,1,1, 10.818, 10594.091, 344.861, 52753.594 23/09/25,18:33:01,07,11,1, 11.8,1,1, 10.818, 10594.099, 344.859, 52753.590 23/09/25,18:33:01,08,11,1, 11.8,1,1, 10.818, 10594.082, 344.860, 52753.581 23/09/25,18:33:01,09,11,1, 11.8,1,1, 10.818, 10594.088, 344.863, 52753.581 23/09/25,18:33:01,10,11,1, 11.8,1,1, 10.818, 10594.050, 344.833, 52753.602 23/09/25,18:33:01,11,11,1, 11.8,1,1, 10.818, 10594.071, 344.839, 52753.591 23/09/25,18:33:01,12,11,1, 11.8,1,1, 10.818, 10594.051, 344.834, 52753.569 23/09/25,18:33:01,13,11,1, 11.8,1,1, 10.818, 10594.061, 344.839, 52753.623 23/09/25,18:33:01,14,11,1, 11.8,1,1, 10.818, 10594.048, 344.847, 52753.591 23/09/25,18:33:01,15,11,1, 11.8,1,1, 10.818, 10594.055, 344.828, 52753.577 23/09/25,18:33:01,16,11,1, 11.8,1,1, 10.818, 10594.049, 344.827, 52753.574 23/09/25,18:33:01,17,11,1, 11.8,1,1, 10.818, 10594.061, 344.810, 52753.577 23/09/25,18:33:01,18,11,1, 11.8,1,1, 10.818, 10594.047, 344.804, 52753.540 23/09/25,18:33:01,19,11,1, 11.8,1,1, 10.818, 10594.014, 344.792, 52753.573 23/09/25,18:33:02,00,12,1, 11.9,1,1, 10.820, 10594.009, 344.792, 52753.573 23/09/25,18:33:02,01,12,1, 11.9,1,1, 10.820, 10594.026, 344.785, 52753.546 23/09/25,18:33:02,02,12,1, 11.9,1,1, 10.820, 10594.036, 344.801, 52753.572 23/09/25,18:33:02,03,12,1, 11.9,1,1, 10.820, 10594.003, 344.795, 52753.526 23/09/25,18:33:02,04,12,1, 11.9,1,1, 10.820, 10594.007, 344.768, 52753.554 23/09/25,18:33:02,05,12,1, 11.9,1,1, 10.820, 10593.996, 344.774, 52753.544 23/09/25,18:33:02,06,12,1, 11.9,1,1, 10.820, 10593.991, 344.764, 52753.557 23/09/25,18:33:02,07,12,1, 11.9,1,1, 10.820, 10593.990, 344.775, 52753.573 23/09/25,18:33:02,08,12,1, 11.9,1,1, 10.820, 10593.966, 344.754, 52753.558 23/09/25,18:33:02,09,12,1, 11.9,1,1, 10.820, 10593.978, 344.766, 52753.529 23/09/25,18:33:02,10,12,1, 11.9,1,1, 10.820, 10593.982, 344.746, 52753.512 23/09/25,18:33:02,11,12,1, 11.9,1,1, 10.820, 10593.984, 344.745, 52753.526 23/09/25,18:33:02,12,12,1, 11.9,1,1, 10.820, 10593.970, 344.752, 52753.563 23/09/25,18:33:02,13,12,1, 11.9,1,1, 10.820, 10593.963, 344.740, 52753.505 23/09/25,18:33:02,14,12,1, 11.9,1,1, 10.820, 10593.966, 344.744, 52753.536 23/09/25,18:33:02,15,12,1, 11.9,1,1, 10.820, 10593.947, 344.744, 52753.511 23/09/25,18:33:02,16,12,1, 11.9,1,1, 10.820, 10593.940, 344.735, 52753.530 23/09/25,18:33:02,17,12,1, 11.9,1,1, 10.820, 10593.945, 344.756, 52753.557 23/09/25,18:33:02,18,12,1, 11.9,1,1, 10.820, 10593.899, 344.713, 52753.543 23/09/25,18:33:02,19,12,1, 11.9,1,1, 10.820, 10593.915, 344.709, 52753.521 23/09/25,18:33:03,00,10,1, 11.9,1,1, 10.817, 10593.909, 344.709, 52753.521 23/09/25,18:33:03,01,10,1, 11.9,1,1, 10.817, 10593.925, 344.712, 52753.516 23/09/25,18:33:03,02,10,1, 11.9,1,1, 10.817, 10593.926, 344.707, 52753.566 23/09/25,18:33:03,03,10,1, 11.9,1,1, 10.817, 10593.909, 344.707, 52753.528 23/09/25,18:33:03,04,10,1, 11.9,1,1, 10.817, 10593.886, 344.698, 52753.560 23/09/25,18:33:03,05,10,1, 11.9,1,1, 10.817, 10593.906, 344.670, 52753.520 23/09/25,18:33:03,06,10,1, 11.9,1,1, 10.817, 10593.896, 344.675, 52753.514 23/09/25,18:33:03,07,10,1, 11.9,1,1, 10.817, 10593.888, 344.682, 52753.540 23/09/25,18:33:03,08,10,1, 11.9,1,1, 10.817, 10593.887, 344.668, 52753.494 23/09/25,18:33:03,09,10,1, 11.9,1,1, 10.817, 10593.891, 344.670, 52753.496 23/09/25,18:33:03,10,10,1, 11.9,1,1, 10.817, 10593.869, 344.670, 52753.472 23/09/25,18:33:03,11,10,1, 11.9,1,1, 10.817, 10593.887, 344.641, 52753.488 23/09/25,18:33:03,12,10,1, 11.9,1,1, 10.817, 10593.890, 344.662, 52753.489 23/09/25,18:33:03,13,10,1, 11.9,1,1, 10.817, 10593.880, 344.655, 52753.484 23/09/25,18:33:03,14,10,1, 11.9,1,1, 10.817, 10593.847, 344.643, 52753.480 23/09/25,18:33:03,15,10,1, 11.9,1,1, 10.817, 10593.855, 344.645, 52753.468 23/09/25,18:33:03,16,10,1, 11.9,1,1, 10.817, 10593.835, 344.638, 52753.480 23/09/25,18:33:03,17,10,1, 11.9,1,1, 10.817, 10593.835, 344.651, 52753.508 23/09/25,18:33:03,18,10,1, 11.9,1,1, 10.817, 10593.848, 344.643, 52753.490 23/09/25,18:33:03,19,10,1, 11.9,1,1, 10.817, 10593.829, 344.618, 52753.460 23/09/25,18:33:04,00,10,1, 11.9,1,1, 10.819, 10593.826, 344.618, 52753.460 23/09/25,18:33:04,01,10,1, 11.9,1,1, 10.819, 10593.826, 344.589, 52753.463 23/09/25,18:33:04,02,10,1, 11.9,1,1, 10.819, 10593.840, 344.608, 52753.476 23/09/25,18:33:04,03,10,1, 11.9,1,1, 10.819, 10593.820, 344.612, 52753.438 23/09/25,18:33:04,04,10,1, 11.9,1,1, 10.819, 10593.804, 344.584, 52753.445 23/09/25,18:33:04,05,10,1, 11.9,1,1, 10.819, 10593.792, 344.572, 52753.464 23/09/25,18:33:04,06,10,1, 11.9,1,1, 10.819, 10593.788, 344.564, 52753.459 23/09/25,18:33:04,07,10,1, 11.9,1,1, 10.819, 10593.789, 344.587, 52753.446 23/09/25,18:33:04,08,10,1, 11.9,1,1, 10.819, 10593.790, 344.563, 52753.485 23/09/25,18:33:04,09,10,1, 11.9,1,1, 10.819, 10593.771, 344.544, 52753.457 23/09/25,18:33:04,10,10,1, 11.9,1,1, 10.819, 10593.783, 344.556, 52753.444 23/09/25,18:33:04,11,10,1, 11.9,1,1, 10.819, 10593.797, 344.509, 52753.442 23/09/25,18:33:04,12,10,1, 11.9,1,1, 10.819, 10593.786, 344.540, 52753.444 23/09/25,18:33:04,13,10,1, 11.9,1,1, 10.819, 10593.772, 344.549, 52753.465 23/09/25,18:33:04,14,10,1, 11.9,1,1, 10.819, 10593.767, 344.557, 52753.465 23/09/25,18:33:04,15,10,1, 11.9,1,1, 10.819, 10593.758, 344.539, 52753.471 23/09/25,18:33:04,16,10,1, 11.9,1,1, 10.819, 10593.763, 344.539, 52753.477 23/09/25,18:33:04,17,10,1, 11.9,1,1, 10.819, 10593.762, 344.521, 52753.393 23/09/25,18:33:04,18,10,1, 11.9,1,1, 10.819, 10593.741, 344.549, 52753.453 23/09/25,18:33:04,19,10,1, 11.9,1,1, 10.819, 10593.732, 344.512, 52753.424 23/09/25,18:33:05,00,11,1, 11.9,1,1, 10.822, 10593.725, 344.512, 52753.424 23/09/25,18:33:05,01,11,1, 11.9,1,1, 10.822, 10593.730, 344.495, 52753.453 23/09/25,18:33:05,02,11,1, 11.9,1,1, 10.822, 10593.721, 344.510, 52753.436 23/09/25,18:33:05,03,11,1, 11.9,1,1, 10.822, 10593.714, 344.489, 52753.425 23/09/25,18:33:05,04,11,1, 11.9,1,1, 10.822, 10593.695, 344.503, 52753.447 23/09/25,18:33:05,05,11,1, 11.9,1,1, 10.822, 10593.703, 344.498, 52753.437 23/09/25,18:33:05,06,11,1, 11.9,1,1, 10.822, 10593.701, 344.467, 52753.411 23/09/25,18:33:05,07,11,1, 11.9,1,1, 10.822, 10593.702, 344.473, 52753.404 23/09/25,18:33:05,08,11,1, 11.9,1,1, 10.822, 10593.666, 344.476, 52753.433 23/09/25,18:33:05,09,11,1, 11.9,1,1, 10.822, 10593.687, 344.457, 52753.397 23/09/25,18:33:05,10,11,1, 11.9,1,1, 10.822, 10593.657, 344.472, 52753.398 23/09/25,18:33:05,11,11,1, 11.9,1,1, 10.822, 10593.677, 344.453, 52753.402 23/09/25,18:33:05,12,11,1, 11.9,1,1, 10.822, 10593.667, 344.440, 52753.386 23/09/25,18:33:05,13,11,1, 11.9,1,1, 10.822, 10593.673, 344.437, 52753.394 23/09/25,18:33:05,14,11,1, 11.9,1,1, 10.822, 10593.642, 344.437, 52753.449 23/09/25,18:33:05,15,11,1, 11.9,1,1, 10.822, 10593.672, 344.445, 52753.368 23/09/25,18:33:05,16,11,1, 11.9,1,1, 10.822, 10593.690, 344.428, 52753.378 23/09/25,18:33:05,17,11,1, 11.9,1,1, 10.822, 10593.631, 344.424, 52753.367 23/09/25,18:33:05,18,11,1, 11.9,1,1, 10.822, 10593.642, 344.426, 52753.369 23/09/25,18:33:05,19,11,1, 11.9,1,1, 10.822, 10593.643, 344.416, 52753.336 23/09/25,18:33:06,00,11,1, 11.9,1,1, 10.820, 10593.642, 344.416, 52753.336 23/09/25,18:33:06,01,11,1, 11.9,1,1, 10.820, 10593.622, 344.403, 52753.377 23/09/25,18:33:06,02,11,1, 11.9,1,1, 10.820, 10593.613, 344.395, 52753.374 23/09/25,18:33:06,03,11,1, 11.9,1,1, 10.820, 10593.604, 344.390, 52753.345 23/09/25,18:33:06,04,11,1, 11.9,1,1, 10.820, 10593.625, 344.409, 52753.378 23/09/25,18:33:06,05,11,1, 11.9,1,1, 10.820, 10593.555, 344.392, 52753.395 23/09/25,18:33:06,06,11,1, 11.9,1,1, 10.820, 10593.596, 344.388, 52753.360 23/09/25,18:33:06,07,11,1, 11.9,1,1, 10.820, 10593.589, 344.376, 52753.306 23/09/25,18:33:06,08,11,1, 11.9,1,1, 10.820, 10593.573, 344.375, 52753.300 23/09/25,18:33:06,09,11,1, 11.9,1,1, 10.820, 10593.562, 344.363, 52753.328 23/09/25,18:33:06,10,11,1, 11.9,1,1, 10.820, 10593.568, 344.364, 52753.298 23/09/25,18:33:06,11,11,1, 11.9,1,1, 10.820, 10593.566, 344.377, 52753.317 23/09/25,18:33:06,12,11,1, 11.9,1,1, 10.820, 10593.575, 344.341, 52753.059 23/09/25,18:33:06,13,11,1, 11.9,1,1, 10.820, 10593.525, 344.361, 52753.240 23/09/25,18:33:06,14,11,1, 11.9,1,1, 10.820, 10593.530, 344.352, 52753.323 23/09/25,18:33:06,15,11,1, 11.9,1,1, 10.820, 10593.514, 344.348, 52753.313 23/09/25,18:33:06,16,11,1, 11.9,1,1, 10.820, 10593.551, 344.344, 52753.314 23/09/25,18:33:06,17,11,1, 11.9,1,1, 10.820, 10593.559, 344.326, 52753.321 23/09/25,18:33:06,18,11,1, 11.9,1,1, 10.820, 10593.523, 344.317, 52753.301 23/09/25,18:33:06,19,11,1, 11.9,1,1, 10.820, 10593.486, 344.317, 52753.314 23/09/25,18:33:07,00,11,1, 11.9,1,1, 10.819, 10593.483, 344.317, 52753.314 23/09/25,18:33:07,01,11,1, 11.9,1,1, 10.819, 10593.485, 344.332, 52753.375 23/09/25,18:33:07,02,11,1, 11.9,1,1, 10.819, 10593.496, 344.298, 52753.368 23/09/25,18:33:07,03,11,1, 11.9,1,1, 10.819, 10593.496, 344.295, 52753.334 23/09/25,18:33:07,04,11,1, 11.9,1,1, 10.819, 10593.524, 344.281, 52753.319 23/09/25,18:33:07,05,11,1, 11.9,1,1, 10.819, 10593.465, 344.300, 52753.344 23/09/25,18:33:07,06,11,1, 11.9,1,1, 10.819, 10593.493, 344.278, 52753.300 23/09/25,18:33:07,07,11,1, 11.9,1,1, 10.819, 10593.464, 344.286, 52753.265 23/09/25,18:33:07,08,11,1, 11.9,1,1, 10.819, 10593.440, 344.267, 52753.265 23/09/25,18:33:07,09,11,1, 11.9,1,1, 10.819, 10593.464, 344.265, 52753.268 23/09/25,18:33:07,10,11,1, 11.9,1,1, 10.819, 10593.435, 344.243, 52753.289 23/09/25,18:33:07,11,11,1, 11.9,1,1, 10.819, 10593.430, 344.260, 52753.271 23/09/25,18:33:07,12,11,1, 11.9,1,1, 10.819, 10593.430, 344.230, 52753.267 23/09/25,18:33:07,13,11,1, 11.9,1,1, 10.819, 10593.436, 344.223, 52753.238 23/09/25,18:33:07,14,11,1, 11.9,1,1, 10.819, 10593.412, 344.240, 52753.332 23/09/25,18:33:07,15,11,1, 11.9,1,1, 10.819, 10593.416, 344.229, 52753.253 23/09/25,18:33:07,16,11,1, 11.9,1,1, 10.819, 10593.418, 344.218, 52753.246 23/09/25,18:33:07,17,11,1, 11.9,1,1, 10.819, 10593.412, 344.221, 52753.261 23/09/25,18:33:07,18,11,1, 11.9,1,1, 10.819, 10593.398, 344.227, 52753.248 23/09/25,18:33:07,19,11,1, 11.9,1,1, 10.819, 10593.384, 344.222, 52753.226 23/09/25,18:33:08,00,11,1, 11.9,1,1, 10.820, 10593.383, 344.222, 52753.226 23/09/25,18:33:08,01,11,1, 11.9,1,1, 10.820, 10593.407, 344.191, 52753.225 23/09/25,18:33:08,02,11,1, 11.9,1,1, 10.820, 10593.396, 344.206, 52753.226 23/09/25,18:33:08,03,11,1, 11.9,1,1, 10.820, 10593.387, 344.166, 52753.230 23/09/25,18:33:08,04,11,1, 11.9,1,1, 10.820, 10593.373, 344.183, 52753.265 23/09/25,18:33:08,05,11,1, 11.9,1,1, 10.820, 10593.374, 344.170, 52753.276 23/09/25,18:33:08,06,11,1, 11.9,1,1, 10.820, 10593.350, 344.177, 52753.251 23/09/25,18:33:08,07,11,1, 11.9,1,1, 10.820, 10593.361, 344.156, 52753.255 23/09/25,18:33:08,08,11,1, 11.9,1,1, 10.820, 10593.363, 344.160, 52753.213 23/09/25,18:33:08,09,11,1, 11.9,1,1, 10.820, 10593.342, 344.163, 52753.237 23/09/25,18:33:08,10,11,1, 11.9,1,1, 10.820, 10593.304, 344.173, 52753.251 23/09/25,18:33:08,11,11,1, 11.9,1,1, 10.820, 10593.329, 344.152, 52753.249 23/09/25,18:33:08,12,11,1, 11.9,1,1, 10.820, 10593.320, 344.150, 52753.194 23/09/25,18:33:08,13,11,1, 11.9,1,1, 10.820, 10593.313, 344.131, 52753.214 23/09/25,18:33:08,14,11,1, 11.9,1,1, 10.820, 10593.319, 344.111, 52753.182 23/09/25,18:33:08,15,11,1, 11.9,1,1, 10.820, 10593.292, 344.132, 52753.226 23/09/25,18:33:08,16,11,1, 11.9,1,1, 10.820, 10593.284, 344.100, 52753.186 23/09/25,18:33:08,17,11,1, 11.9,1,1, 10.820, 10593.275, 344.123, 52753.203 23/09/25,18:33:08,18,11,1, 11.9,1,1, 10.820, 10593.279, 344.102, 52753.204 23/09/25,18:33:08,19,11,1, 11.9,1,1, 10.820, 10593.277, 344.102, 52753.200 23/09/25,18:33:09,00,11,1, 11.9,1,1, 10.816, 10593.275, 344.102, 52753.200 23/09/25,18:33:09,01,11,1, 11.9,1,1, 10.816, 10593.271, 344.076, 52753.190 23/09/25,18:33:09,02,11,1, 11.9,1,1, 10.816, 10593.286, 344.066, 52753.208 23/09/25,18:33:09,03,11,1, 11.9,1,1, 10.816, 10593.234, 344.095, 52753.185 23/09/25,18:33:09,04,11,1, 11.9,1,1, 10.816, 10593.274, 344.082, 52753.175 23/09/25,18:33:09,05,11,1, 11.9,1,1, 10.816, 10593.241, 344.060, 52753.164 23/09/25,18:33:09,06,11,1, 11.9,1,1, 10.816, 10593.237, 344.048, 52753.165 23/09/25,18:33:09,07,11,1, 11.9,1,1, 10.816, 10593.212, 344.036, 52753.157 23/09/25,18:33:09,08,11,1, 11.9,1,1, 10.816, 10593.228, 344.040, 52753.185 23/09/25,18:33:09,09,11,1, 11.9,1,1, 10.816, 10593.203, 344.032, 52753.185 23/09/25,18:33:09,10,11,1, 11.9,1,1, 10.816, 10593.207, 344.041, 52753.178 23/09/25,18:33:09,11,11,1, 11.9,1,1, 10.816, 10593.216, 344.039, 52753.197 23/09/25,18:33:09,12,11,1, 11.9,1,1, 10.816, 10593.198, 344.019, 52753.175 23/09/25,18:33:09,13,11,1, 11.9,1,1, 10.816, 10593.182, 344.010, 52753.177 23/09/25,18:33:09,14,11,1, 11.9,1,1, 10.816, 10593.179, 344.013, 52753.161 23/09/25,18:33:09,15,11,1, 11.9,1,1, 10.816, 10593.195, 344.001, 52753.208 23/09/25,18:33:09,16,11,1, 11.9,1,1, 10.816, 10593.170, 344.017, 52753.253 23/09/25,18:33:09,17,11,1, 11.9,1,1, 10.816, 10593.210, 343.965, 52753.136 23/09/25,18:33:09,18,11,1, 11.9,1,1, 10.816, 10593.188, 343.985, 52753.129 23/09/25,18:33:09,19,11,1, 11.9,1,1, 10.816, 10593.152, 343.955, 52753.117 23/09/25,18:33:10,00,11,1, 11.8,1,1, 10.816, 10593.150, 343.955, 52753.117 23/09/25,18:33:10,01,11,1, 11.8,1,1, 10.816, 10593.144, 343.964, 52753.155 23/09/25,18:33:10,02,11,1, 11.8,1,1, 10.816, 10593.141, 343.953, 52753.134 23/09/25,18:33:10,03,11,1, 11.8,1,1, 10.816, 10593.132, 343.951, 52753.122 23/09/25,18:33:10,04,11,1, 11.8,1,1, 10.816, 10593.126, 343.970, 52753.141 23/09/25,18:33:10,05,11,1, 11.8,1,1, 10.816, 10593.119, 343.930, 52753.118 23/09/25,18:33:10,06,11,1, 11.8,1,1, 10.816, 10593.121, 343.938, 52753.141 23/09/25,18:33:10,07,11,1, 11.8,1,1, 10.816, 10593.148, 343.931, 52753.132 23/09/25,18:33:10,08,11,1, 11.8,1,1, 10.816, 10593.115, 343.941, 52753.083 23/09/25,18:33:10,09,11,1, 11.8,1,1, 10.816, 10593.083, 343.905, 52753.095 23/09/25,18:33:10,10,11,1, 11.8,1,1, 10.816, 10593.098, 343.917, 52753.125 23/09/25,18:33:10,11,11,1, 11.8,1,1, 10.816, 10593.101, 343.915, 52753.090 23/09/25,18:33:10,12,11,1, 11.8,1,1, 10.816, 10593.069, 343.892, 52753.087 23/09/25,18:33:10,13,11,1, 11.8,1,1, 10.816, 10593.090, 343.899, 52753.128 23/09/25,18:33:10,14,11,1, 11.8,1,1, 10.816, 10593.082, 343.887, 52753.138 23/09/25,18:33:10,15,11,1, 11.8,1,1, 10.816, 10593.073, 343.891, 52753.118 23/09/25,18:33:10,16,11,1, 11.8,1,1, 10.816, 10593.068, 343.874, 52753.119 23/09/25,18:33:10,17,11,1, 11.8,1,1, 10.816, 10593.066, 343.868, 52753.114 23/09/25,18:33:10,18,11,1, 11.8,1,1, 10.816, 10593.075, 343.868, 52753.092 23/09/25,18:33:10,19,11,1, 11.8,1,1, 10.816, 10593.058, 343.846, 52753.091 23/09/25,18:33:11,00,11,1, 11.9,1,1, 10.820, 10593.058, 343.846, 52753.091 23/09/25,18:33:11,01,11,1, 11.9,1,1, 10.820, 10593.052, 343.851, 52753.113 23/09/25,18:33:11,02,11,1, 11.9,1,1, 10.820, 10593.035, 343.854, 52753.126 23/09/25,18:33:11,03,11,1, 11.9,1,1, 10.820, 10593.036, 343.829, 52753.102 23/09/25,18:33:11,04,11,1, 11.9,1,1, 10.820, 10593.011, 343.805, 52753.115 23/09/25,18:33:11,05,11,1, 11.9,1,1, 10.820, 10592.990, 343.811, 52753.116 23/09/25,18:33:11,06,11,1, 11.9,1,1, 10.820, 10593.009, 343.777, 52753.053 23/09/25,18:33:11,07,11,1, 11.9,1,1, 10.820, 10593.007, 343.786, 52753.078 23/09/25,18:33:11,08,11,1, 11.9,1,1, 10.820, 10593.005, 343.811, 52753.096 23/09/25,18:33:11,09,11,1, 11.9,1,1, 10.820, 10592.993, 343.786, 52753.092 23/09/25,18:33:11,10,11,1, 11.9,1,1, 10.820, 10592.969, 343.775, 52753.052 23/09/25,18:33:11,11,11,1, 11.9,1,1, 10.820, 10592.944, 343.767, 52753.092 23/09/25,18:33:11,12,11,1, 11.9,1,1, 10.820, 10592.979, 343.756, 52753.032 23/09/25,18:33:11,13,11,1, 11.9,1,1, 10.820, 10592.947, 343.762, 52753.040 23/09/25,18:33:11,14,11,1, 11.9,1,1, 10.820, 10592.980, 343.747, 52753.052 23/09/25,18:33:11,15,11,1, 11.9,1,1, 10.820, 10592.977, 343.748, 52753.069 23/09/25,18:33:11,16,11,1, 11.9,1,1, 10.820, 10592.949, 343.743, 52753.088 23/09/25,18:33:11,17,11,1, 11.9,1,1, 10.820, 10592.952, 343.726, 52753.076 23/09/25,18:33:11,18,11,1, 11.9,1,1, 10.820, 10592.940, 343.721, 52753.086 23/09/25,18:33:11,19,11,1, 11.9,1,1, 10.820, 10592.944, 343.701, 52753.068 23/09/25,18:33:12,00,10,1, 11.8,1,1, 10.819, 10592.941, 343.701, 52753.068 23/09/25,18:33:12,01,10,1, 11.8,1,1, 10.819, 10592.901, 343.711, 52753.028 23/09/25,18:33:12,02,10,1, 11.8,1,1, 10.819, 10592.923, 343.697, 52753.067 23/09/25,18:33:12,03,10,1, 11.8,1,1, 10.819, 10592.893, 343.684, 52753.030 23/09/25,18:33:12,04,10,1, 11.8,1,1, 10.819, 10592.887, 343.666, 52753.008 23/09/25,18:33:12,05,10,1, 11.8,1,1, 10.819, 10592.901, 343.652, 52752.960 23/09/25,18:33:12,06,10,1, 11.8,1,1, 10.819, 10592.883, 343.647, 52753.004 23/09/25,18:33:12,07,10,1, 11.8,1,1, 10.819, 10592.890, 343.650, 52753.056 23/09/25,18:33:12,08,10,1, 11.8,1,1, 10.819, 10592.891, 343.651, 52753.021 23/09/25,18:33:12,09,10,1, 11.8,1,1, 10.819, 10592.906, 343.644, 52753.064 23/09/25,18:33:12,10,10,1, 11.8,1,1, 10.819, 10592.894, 343.645, 52753.025 23/09/25,18:33:12,11,10,1, 11.8,1,1, 10.819, 10592.875, 343.636, 52753.020 23/09/25,18:33:12,12,10,1, 11.8,1,1, 10.819, 10592.870, 343.622, 52753.003 23/09/25,18:33:12,13,10,1, 11.8,1,1, 10.819, 10592.879, 343.610, 52753.009 23/09/25,18:33:12,14,10,1, 11.8,1,1, 10.819, 10592.875, 343.589, 52752.863 23/09/25,18:33:12,15,10,1, 11.8,1,1, 10.819, 10592.877, 343.584, 52752.929 23/09/25,18:33:12,16,10,1, 11.8,1,1, 10.819, 10592.868, 343.608, 52753.007 23/09/25,18:33:12,17,10,1, 11.8,1,1, 10.819, 10592.862, 343.574, 52752.957 23/09/25,18:33:12,18,10,1, 11.8,1,1, 10.819, 10592.829, 343.556, 52752.988 23/09/25,18:33:12,19,10,1, 11.8,1,1, 10.819, 10592.860, 343.561, 52753.028 23/09/25,18:33:13,00,10,1, 11.9,1,1, 10.820, 10592.858, 343.561, 52753.028 23/09/25,18:33:13,01,10,1, 11.9,1,1, 10.820, 10592.824, 343.585, 52753.010 23/09/25,18:33:13,02,10,1, 11.9,1,1, 10.820, 10592.809, 343.548, 52753.001 23/09/25,18:33:13,03,10,1, 11.9,1,1, 10.820, 10592.830, 343.554, 52752.982 23/09/25,18:33:13,04,10,1, 11.9,1,1, 10.820, 10592.835, 343.541, 52752.991 23/09/25,18:33:13,05,10,1, 11.9,1,1, 10.820, 10592.813, 343.526, 52753.017 23/09/25,18:33:13,06,10,1, 11.9,1,1, 10.820, 10592.799, 343.510, 52752.964 23/09/25,18:33:13,07,10,1, 11.9,1,1, 10.820, 10592.810, 343.508, 52752.986 23/09/25,18:33:13,08,10,1, 11.9,1,1, 10.820, 10592.774, 343.500, 52752.993 23/09/25,18:33:13,09,10,1, 11.9,1,1, 10.820, 10592.782, 343.497, 52752.967 23/09/25,18:33:13,10,10,1, 11.9,1,1, 10.820, 10592.795, 343.456, 52752.956 23/09/25,18:33:13,11,10,1, 11.9,1,1, 10.820, 10592.760, 343.487, 52752.930 23/09/25,18:33:13,12,10,1, 11.9,1,1, 10.820, 10592.779, 343.482, 52752.953 23/09/25,18:33:13,13,10,1, 11.9,1,1, 10.820, 10592.763, 343.466, 52752.959 23/09/25,18:33:13,14,10,1, 11.9,1,1, 10.820, 10592.754, 343.451, 52752.932 23/09/25,18:33:13,15,10,1, 11.9,1,1, 10.820, 10592.776, 343.461, 52752.948 23/09/25,18:33:13,16,10,1, 11.9,1,1, 10.820, 10592.736, 343.445, 52752.906 23/09/25,18:33:13,17,10,1, 11.9,1,1, 10.820, 10592.749, 343.442, 52752.914 23/09/25,18:33:13,18,10,1, 11.9,1,1, 10.820, 10592.739, 343.425, 52752.876 23/09/25,18:33:13,19,10,1, 11.9,1,1, 10.820, 10592.734, 343.447, 52752.942 23/09/25,18:33:14,00,10,1, 11.9,1,1, 10.815, 10592.732, 343.447, 52752.942 23/09/25,18:33:14,01,10,1, 11.9,1,1, 10.815, 10592.726, 343.426, 52752.934 23/09/25,18:33:14,02,10,1, 11.9,1,1, 10.815, 10592.730, 343.433, 52752.949 23/09/25,18:33:14,03,10,1, 11.9,1,1, 10.815, 10592.708, 343.392, 52752.906 23/09/25,18:33:14,04,10,1, 11.9,1,1, 10.815, 10592.689, 343.394, 52752.918 23/09/25,18:33:14,05,10,1, 11.9,1,1, 10.815, 10592.720, 343.384, 52752.905 23/09/25,18:33:14,06,10,1, 11.9,1,1, 10.815, 10592.692, 343.370, 52752.902 23/09/25,18:33:14,07,10,1, 11.9,1,1, 10.815, 10592.701, 343.372, 52752.871 23/09/25,18:33:14,08,10,1, 11.9,1,1, 10.815, 10592.702, 343.358, 52752.912 23/09/25,18:33:14,09,10,1, 11.9,1,1, 10.815, 10592.696, 343.355, 52752.877 23/09/25,18:33:14,10,10,1, 11.9,1,1, 10.815, 10592.690, 343.371, 52752.891 23/09/25,18:33:14,11,10,1, 11.9,1,1, 10.815, 10592.693, 343.337, 52752.871 23/09/25,18:33:14,12,10,1, 11.9,1,1, 10.815, 10592.680, 343.336, 52752.896 23/09/25,18:33:14,13,10,1, 11.9,1,1, 10.815, 10592.687, 343.349, 52752.916 23/09/25,18:33:14,14,10,1, 11.9,1,1, 10.815, 10592.666, 343.335, 52752.864 23/09/25,18:33:14,15,10,1, 11.9,1,1, 10.815, 10592.677, 343.347, 52752.872 23/09/25,18:33:14,16,10,1, 11.9,1,1, 10.815, 10592.648, 343.324, 52752.876 23/09/25,18:33:14,17,10,1, 11.9,1,1, 10.815, 10592.677, 343.298, 52752.898 23/09/25,18:33:14,18,10,1, 11.9,1,1, 10.815, 10592.663, 343.296, 52752.853 23/09/25,18:33:14,19,10,1, 11.9,1,1, 10.815, 10592.658, 343.290, 52752.849 23/09/25,18:33:15,00,11,1, 11.9,1,1, 10.816, 10592.657, 343.290, 52752.849 23/09/25,18:33:15,01,11,1, 11.9,1,1, 10.816, 10592.636, 343.299, 52752.870 23/09/25,18:33:15,02,11,1, 11.9,1,1, 10.816, 10592.615, 343.256, 52752.826 23/09/25,18:33:15,03,11,1, 11.9,1,1, 10.816, 10592.635, 343.250, 52752.857 23/09/25,18:33:15,04,11,1, 11.9,1,1, 10.816, 10592.618, 343.246, 52752.860 23/09/25,18:33:15,05,11,1, 11.9,1,1, 10.816, 10592.624, 343.240, 52752.873 23/09/25,18:33:15,06,11,1, 11.9,1,1, 10.816, 10592.605, 343.257, 52752.825 23/09/25,18:33:15,07,11,1, 11.9,1,1, 10.816, 10592.616, 343.222, 52752.822 23/09/25,18:33:15,08,11,1, 11.9,1,1, 10.816, 10592.610, 343.233, 52752.850 23/09/25,18:33:15,09,11,1, 11.9,1,1, 10.816, 10592.586, 343.201, 52752.866 23/09/25,18:33:15,10,11,1, 11.9,1,1, 10.816, 10592.592, 343.215, 52752.835 23/09/25,18:33:15,11,11,1, 11.9,1,1, 10.816, 10592.578, 343.199, 52752.841 23/09/25,18:33:15,12,11,1, 11.9,1,1, 10.816, 10592.574, 343.192, 52752.815 23/09/25,18:33:15,13,11,1, 11.9,1,1, 10.816, 10592.585, 343.181, 52752.814 23/09/25,18:33:15,14,11,1, 11.9,1,1, 10.816, 10592.581, 343.195, 52752.833 23/09/25,18:33:15,15,11,1, 11.9,1,1, 10.816, 10592.578, 343.151, 52752.823 23/09/25,18:33:15,16,11,1, 11.9,1,1, 10.816, 10592.572, 343.163, 52752.839 23/09/25,18:33:15,17,11,1, 11.9,1,1, 10.816, 10592.567, 343.163, 52752.797 23/09/25,18:33:15,18,11,1, 11.9,1,1, 10.816, 10592.560, 343.144, 52752.809 23/09/25,18:33:15,19,11,1, 11.9,1,1, 10.816, 10592.550, 343.176, 52752.831 23/09/25,18:33:16,00,11,1, 11.8,1,1, 10.818, 10592.549, 343.176, 52752.831 23/09/25,18:33:16,01,11,1, 11.8,1,1, 10.818, 10592.564, 343.139, 52752.786 23/09/25,18:33:16,02,11,1, 11.8,1,1, 10.818, 10592.548, 343.129, 52752.796 23/09/25,18:33:16,03,11,1, 11.8,1,1, 10.818, 10592.521, 343.122, 52752.839 23/09/25,18:33:16,04,11,1, 11.8,1,1, 10.818, 10592.529, 343.113, 52752.796 23/09/25,18:33:16,05,11,1, 11.8,1,1, 10.818, 10592.499, 343.121, 52752.804 23/09/25,18:33:16,06,11,1, 11.8,1,1, 10.818, 10592.510, 343.114, 52752.804 23/09/25,18:33:16,07,11,1, 11.8,1,1, 10.818, 10592.574, 343.091, 52752.729 23/09/25,18:33:16,08,11,1, 11.8,1,1, 10.818, 10592.506, 343.109, 52752.828 23/09/25,18:33:16,09,11,1, 11.8,1,1, 10.818, 10592.530, 343.070, 52752.684 23/09/25,18:33:16,10,11,1, 11.8,1,1, 10.818, 10592.481, 343.079, 52752.792 23/09/25,18:33:16,11,11,1, 11.8,1,1, 10.818, 10592.489, 343.074, 52752.782 23/09/25,18:33:16,12,11,1, 11.8,1,1, 10.818, 10592.489, 343.067, 52752.772 23/09/25,18:33:16,13,11,1, 11.8,1,1, 10.818, 10592.497, 343.045, 52752.793 23/09/25,18:33:16,14,11,1, 11.8,1,1, 10.818, 10592.480, 343.035, 52752.765 23/09/25,18:33:16,15,11,1, 11.8,1,1, 10.818, 10592.477, 343.051, 52752.822 23/09/25,18:33:16,16,11,1, 11.8,1,1, 10.818, 10592.488, 343.053, 52752.804 23/09/25,18:33:16,17,11,1, 11.8,1,1, 10.818, 10592.470, 343.036, 52752.780 23/09/25,18:33:16,18,11,1, 11.8,1,1, 10.818, 10592.433, 343.009, 52752.799 23/09/25,18:33:16,19,11,1, 11.8,1,1, 10.818, 10592.447, 343.008, 52752.779 23/09/25,18:33:17,00,10,1, 11.9,1,1, 10.816, 10592.440, 343.008, 52752.779 23/09/25,18:33:17,01,10,1, 11.9,1,1, 10.816, 10592.440, 343.002, 52752.810 23/09/25,18:33:17,02,10,1, 11.9,1,1, 10.816, 10592.440, 342.980, 52752.789 23/09/25,18:33:17,03,10,1, 11.9,1,1, 10.816, 10592.418, 342.991, 52752.822 23/09/25,18:33:17,04,10,1, 11.9,1,1, 10.816, 10592.431, 342.978, 52752.813 23/09/25,18:33:17,05,10,1, 11.9,1,1, 10.816, 10592.436, 342.976, 52752.778 23/09/25,18:33:17,06,10,1, 11.9,1,1, 10.816, 10592.409, 342.968, 52752.802 23/09/25,18:33:17,07,10,1, 11.9,1,1, 10.816, 10592.410, 342.955, 52752.721 23/09/25,18:33:17,08,10,1, 11.9,1,1, 10.816, 10592.428, 342.954, 52752.755 23/09/25,18:33:17,09,10,1, 11.9,1,1, 10.816, 10592.409, 342.944, 52752.760 23/09/25,18:33:17,10,10,1, 11.9,1,1, 10.816, 10592.376, 342.936, 52752.728 23/09/25,18:33:17,11,10,1, 11.9,1,1, 10.816, 10592.413, 342.944, 52752.740 23/09/25,18:33:17,12,10,1, 11.9,1,1, 10.816, 10592.413, 342.918, 52752.708 23/09/25,18:33:17,13,10,1, 11.9,1,1, 10.816, 10592.402, 342.925, 52752.745 23/09/25,18:33:17,14,10,1, 11.9,1,1, 10.816, 10592.373, 342.927, 52752.757 23/09/25,18:33:17,15,10,1, 11.9,1,1, 10.816, 10592.368, 342.895, 52752.735 23/09/25,18:33:17,16,10,1, 11.9,1,1, 10.816, 10592.366, 342.894, 52752.758 23/09/25,18:33:17,17,10,1, 11.9,1,1, 10.816, 10592.366, 342.905, 52752.732 23/09/25,18:33:17,18,10,1, 11.9,1,1, 10.816, 10592.368, 342.881, 52752.708 23/09/25,18:33:17,19,10,1, 11.9,1,1, 10.816, 10592.367, 342.895, 52752.719 23/09/25,18:33:18,00,10,1, 11.9,1,1, 10.816, 10592.365, 342.895, 52752.719 23/09/25,18:33:18,01,10,1, 11.9,1,1, 10.816, 10592.348, 342.865, 52752.747 23/09/25,18:33:18,02,10,1, 11.9,1,1, 10.816, 10592.330, 342.865, 52752.707 23/09/25,18:33:18,03,10,1, 11.9,1,1, 10.816, 10592.322, 342.860, 52752.712 23/09/25,18:33:18,04,10,1, 11.9,1,1, 10.816, 10592.334, 342.853, 52752.719 23/09/25,18:33:18,05,10,1, 11.9,1,1, 10.816, 10592.323, 342.839, 52752.707 23/09/25,18:33:18,06,10,1, 11.9,1,1, 10.816, 10592.304, 342.841, 52752.690 23/09/25,18:33:18,07,10,1, 11.9,1,1, 10.816, 10592.311, 342.829, 52752.727 23/09/25,18:33:18,08,10,1, 11.9,1,1, 10.816, 10592.321, 342.803, 52752.701 23/09/25,18:33:18,09,10,1, 11.9,1,1, 10.816, 10592.314, 342.805, 52752.708 23/09/25,18:33:18,10,10,1, 11.9,1,1, 10.816, 10592.287, 342.822, 52752.700 23/09/25,18:33:18,11,10,1, 11.9,1,1, 10.816, 10592.292, 342.796, 52752.672 23/09/25,18:33:18,12,10,1, 11.9,1,1, 10.816, 10592.281, 342.790, 52752.651 23/09/25,18:33:18,13,10,1, 11.9,1,1, 10.816, 10592.277, 342.770, 52752.676 23/09/25,18:33:18,14,10,1, 11.9,1,1, 10.816, 10592.293, 342.779, 52752.661 23/09/25,18:33:18,15,10,1, 11.9,1,1, 10.816, 10592.282, 342.765, 52752.695 23/09/25,18:33:18,16,10,1, 11.9,1,1, 10.816, 10592.281, 342.770, 52752.680 23/09/25,18:33:18,17,10,1, 11.9,1,1, 10.816, 10592.262, 342.740, 52752.672 23/09/25,18:33:18,18,10,1, 11.9,1,1, 10.816, 10592.247, 342.770, 52752.665 23/09/25,18:33:18,19,10,1, 11.9,1,1, 10.816, 10592.277, 342.748, 52752.655 23/09/25,18:33:19,00,10,1, 11.8,1,1, 10.816, 10592.273, 342.748, 52752.655 23/09/25,18:33:19,01,10,1, 11.8,1,1, 10.816, 10592.244, 342.736, 52752.619 23/09/25,18:33:19,02,10,1, 11.8,1,1, 10.816, 10592.245, 342.705, 52752.477 23/09/25,18:33:19,03,10,1, 11.8,1,1, 10.816, 10592.216, 342.728, 52752.644 23/09/25,18:33:19,04,10,1, 11.8,1,1, 10.816, 10592.221, 342.733, 52752.675 23/09/25,18:33:19,05,10,1, 11.8,1,1, 10.816, 10592.236, 342.718, 52752.738 23/09/25,18:33:19,06,10,1, 11.8,1,1, 10.816, 10592.254, 342.696, 52752.574 23/09/25,18:33:19,07,10,1, 11.8,1,1, 10.816, 10592.234, 342.707, 52752.641 23/09/25,18:33:19,08,10,1, 11.8,1,1, 10.816, 10592.224, 342.683, 52752.627 23/09/25,18:33:19,09,10,1, 11.8,1,1, 10.816, 10592.222, 342.698, 52752.612 23/09/25,18:33:19,10,10,1, 11.8,1,1, 10.816, 10592.232, 342.684, 52752.634 23/09/25,18:33:19,11,10,1, 11.8,1,1, 10.816, 10592.230, 342.650, 52752.642 23/09/25,18:33:19,12,10,1, 11.8,1,1, 10.816, 10592.214, 342.669, 52752.627 23/09/25,18:33:19,13,10,1, 11.8,1,1, 10.816, 10592.195, 342.656, 52752.650 23/09/25,18:33:19,14,10,1, 11.8,1,1, 10.816, 10592.204, 342.633, 52752.641 23/09/25,18:33:19,15,10,1, 11.8,1,1, 10.816, 10592.187, 342.648, 52752.614 23/09/25,18:33:19,16,10,1, 11.8,1,1, 10.816, 10592.179, 342.646, 52752.612 23/09/25,18:33:19,17,10,1, 11.8,1,1, 10.816, 10592.160, 342.622, 52752.626 23/09/25,18:33:19,18,10,1, 11.8,1,1, 10.816, 10592.175, 342.605, 52752.623 23/09/25,18:33:19,19,10,1, 11.8,1,1, 10.816, 10592.168, 342.599, 52752.609 23/09/25,18:33:20,00,12,1, 11.9,1,1, 10.820, 10592.165, 342.599, 52752.609 23/09/25,18:33:20,01,12,1, 11.9,1,1, 10.820, 10592.149, 342.605, 52752.620 23/09/25,18:33:20,02,12,1, 11.9,1,1, 10.820, 10592.148, 342.575, 52752.578 23/09/25,18:33:20,03,12,1, 11.9,1,1, 10.820, 10592.159, 342.593, 52752.612 23/09/25,18:33:20,04,12,1, 11.9,1,1, 10.820, 10592.170, 342.553, 52752.602 23/09/25,18:33:20,05,12,1, 11.9,1,1, 10.820, 10592.148, 342.558, 52752.615 23/09/25,18:33:20,06,12,1, 11.9,1,1, 10.820, 10592.138, 342.513, 52752.565 23/09/25,18:33:20,07,12,1, 11.9,1,1, 10.820, 10592.133, 342.549, 52752.589 23/09/25,18:33:20,08,12,1, 11.9,1,1, 10.820, 10592.140, 342.562, 52752.596 23/09/25,18:33:20,09,12,1, 11.9,1,1, 10.820, 10592.114, 342.545, 52752.599 23/09/25,18:33:20,10,12,1, 11.9,1,1, 10.820, 10592.123, 342.512, 52752.627 23/09/25,18:33:20,11,12,1, 11.9,1,1, 10.820, 10592.110, 342.532, 52752.585 23/09/25,18:33:20,12,12,1, 11.9,1,1, 10.820, 10592.140, 342.511, 52752.560 23/09/25,18:33:20,13,12,1, 11.9,1,1, 10.820, 10592.106, 342.517, 52752.564 23/09/25,18:33:20,14,12,1, 11.9,1,1, 10.820, 10592.127, 342.498, 52752.553 23/09/25,18:33:20,15,12,1, 11.9,1,1, 10.820, 10592.065, 342.516, 52752.554 23/09/25,18:33:20,16,12,1, 11.9,1,1, 10.820, 10592.098, 342.498, 52752.592 23/09/25,18:33:20,17,12,1, 11.9,1,1, 10.820, 10592.095, 342.468, 52752.582 23/09/25,18:33:20,18,12,1, 11.9,1,1, 10.820, 10592.083, 342.482, 52752.576 23/09/25,18:33:20,19,12,1, 11.9,1,1, 10.820, 10592.100, 342.457, 52752.559 23/09/25,18:33:21,00,11,1, 11.9,1,1, 10.815, 10592.098, 342.457, 52752.559 23/09/25,18:33:21,01,11,1, 11.9,1,1, 10.815, 10592.090, 342.482, 52752.611 23/09/25,18:33:21,02,11,1, 11.9,1,1, 10.815, 10592.061, 342.452, 52752.589 23/09/25,18:33:21,03,11,1, 11.9,1,1, 10.815, 10592.057, 342.422, 52752.586 23/09/25,18:33:21,04,11,1, 11.9,1,1, 10.815, 10592.071, 342.440, 52752.582 23/09/25,18:33:21,05,11,1, 11.9,1,1, 10.815, 10592.069, 342.443, 52752.546 23/09/25,18:33:21,06,11,1, 11.9,1,1, 10.815, 10592.046, 342.415, 52752.585 23/09/25,18:33:21,07,11,1, 11.9,1,1, 10.815, 10592.067, 342.420, 52752.555 23/09/25,18:33:21,08,11,1, 11.9,1,1, 10.815, 10592.059, 342.402, 52752.576 23/09/25,18:33:21,09,11,1, 11.9,1,1, 10.815, 10592.034, 342.392, 52752.574 23/09/25,18:33:21,10,11,1, 11.9,1,1, 10.815, 10592.025, 342.390, 52752.556 23/09/25,18:33:21,11,11,1, 11.9,1,1, 10.815, 10592.029, 342.368, 52752.545 23/09/25,18:33:21,12,11,1, 11.9,1,1, 10.815, 10592.026, 342.352, 52752.537 23/09/25,18:33:21,13,11,1, 11.9,1,1, 10.815, 10592.006, 342.328, 52752.529 23/09/25,18:33:21,14,11,1, 11.9,1,1, 10.815, 10592.019, 342.367, 52752.570 23/09/25,18:33:21,15,11,1, 11.9,1,1, 10.815, 10592.022, 342.345, 52752.573 23/09/25,18:33:21,16,11,1, 11.9,1,1, 10.815, 10592.004, 342.343, 52752.544 23/09/25,18:33:21,17,11,1, 11.9,1,1, 10.815, 10591.994, 342.344, 52752.540 23/09/25,18:33:21,18,11,1, 11.9,1,1, 10.815, 10591.990, 342.341, 52752.556 23/09/25,18:33:21,19,11,1, 11.9,1,1, 10.815, 10592.000, 342.343, 52752.520 23/09/25,18:33:22,00,12,1, 11.9,1,1, 10.818, 10591.998, 342.343, 52752.520 23/09/25,18:33:22,01,12,1, 11.9,1,1, 10.818, 10591.975, 342.291, 52752.499 23/09/25,18:33:22,02,12,1, 11.9,1,1, 10.818, 10591.988, 342.296, 52752.545 23/09/25,18:33:22,03,12,1, 11.9,1,1, 10.818, 10591.950, 342.292, 52752.531 23/09/25,18:33:22,04,12,1, 11.9,1,1, 10.818, 10591.955, 342.301, 52752.523 23/09/25,18:33:22,05,12,1, 11.9,1,1, 10.818, 10591.959, 342.288, 52752.528 23/09/25,18:33:22,06,12,1, 11.9,1,1, 10.818, 10591.948, 342.290, 52752.488 23/09/25,18:33:22,07,12,1, 11.9,1,1, 10.818, 10591.975, 342.298, 52752.507 23/09/25,18:33:22,08,12,1, 11.9,1,1, 10.818, 10591.951, 342.260, 52752.480 23/09/25,18:33:22,09,12,1, 11.9,1,1, 10.818, 10591.927, 342.268, 52752.500 23/09/25,18:33:22,10,12,1, 11.9,1,1, 10.818, 10591.930, 342.264, 52752.532 23/09/25,18:33:22,11,12,1, 11.9,1,1, 10.818, 10591.932, 342.256, 52752.525 23/09/25,18:33:22,12,12,1, 11.9,1,1, 10.818, 10591.922, 342.232, 52752.475 23/09/25,18:33:22,13,12,1, 11.9,1,1, 10.818, 10591.928, 342.227, 52752.497 23/09/25,18:33:22,14,12,1, 11.9,1,1, 10.818, 10591.921, 342.241, 52752.518 23/09/25,18:33:22,15,12,1, 11.9,1,1, 10.818, 10591.912, 342.256, 52752.504 23/09/25,18:33:22,16,12,1, 11.9,1,1, 10.818, 10591.905, 342.217, 52752.493 23/09/25,18:33:22,17,12,1, 11.9,1,1, 10.818, 10591.901, 342.223, 52752.471 23/09/25,18:33:22,18,12,1, 11.9,1,1, 10.818, 10591.893, 342.214, 52752.492 23/09/25,18:33:22,19,12,1, 11.9,1,1, 10.818, 10591.872, 342.232, 52752.471 23/09/25,18:33:23,00,12,1, 11.9,1,1, 10.818, 10591.865, 342.232, 52752.471 23/09/25,18:33:23,01,12,1, 11.9,1,1, 10.818, 10591.880, 342.221, 52752.494 23/09/25,18:33:23,02,12,1, 11.9,1,1, 10.818, 10591.888, 342.228, 52752.517 23/09/25,18:33:23,03,12,1, 11.9,1,1, 10.818, 10591.868, 342.194, 52752.472 23/09/25,18:33:23,04,12,1, 11.9,1,1, 10.818, 10591.851, 342.181, 52752.491 23/09/25,18:33:23,05,12,1, 11.9,1,1, 10.818, 10591.873, 342.202, 52752.468 23/09/25,18:33:23,06,12,1, 11.9,1,1, 10.818, 10591.847, 342.168, 52752.452 23/09/25,18:33:23,07,12,1, 11.9,1,1, 10.818, 10591.846, 342.156, 52752.474 23/09/25,18:33:23,08,12,1, 11.9,1,1, 10.818, 10591.849, 342.172, 52752.484 23/09/25,18:33:23,09,12,1, 11.9,1,1, 10.818, 10591.821, 342.173, 52752.451 23/09/25,18:33:23,10,12,1, 11.9,1,1, 10.818, 10591.808, 342.152, 52752.446 23/09/25,18:33:23,11,12,1, 11.9,1,1, 10.818, 10591.830, 342.152, 52752.451 23/09/25,18:33:23,12,12,1, 11.9,1,1, 10.818, 10591.806, 342.118, 52752.408 23/09/25,18:33:23,13,12,1, 11.9,1,1, 10.818, 10591.803, 342.150, 52752.418 23/09/25,18:33:23,14,12,1, 11.9,1,1, 10.818, 10591.789, 342.108, 52752.417 23/09/25,18:33:23,15,12,1, 11.9,1,1, 10.818, 10591.806, 342.134, 52752.427 23/09/25,18:33:23,16,12,1, 11.9,1,1, 10.818, 10591.815, 342.115, 52752.440 23/09/25,18:33:23,17,12,1, 11.9,1,1, 10.818, 10591.793, 342.097, 52752.451 23/09/25,18:33:23,18,12,1, 11.9,1,1, 10.818, 10591.785, 342.102, 52752.426 23/09/25,18:33:23,19,12,1, 11.9,1,1, 10.818, 10591.790, 342.102, 52752.444 23/09/25,18:33:24,00,12,1, 11.9,1,1, 10.820, 10591.789, 342.102, 52752.444 23/09/25,18:33:24,01,12,1, 11.9,1,1, 10.820, 10591.774, 342.095, 52752.426 23/09/25,18:33:24,02,12,1, 11.9,1,1, 10.820, 10591.760, 342.067, 52752.426 23/09/25,18:33:24,03,12,1, 11.9,1,1, 10.820, 10591.743, 342.053, 52752.413 23/09/25,18:33:24,04,12,1, 11.9,1,1, 10.820, 10591.753, 342.069, 52752.457 23/09/25,18:33:24,05,12,1, 11.9,1,1, 10.820, 10591.760, 342.089, 52752.421 23/09/25,18:33:24,06,12,1, 11.9,1,1, 10.820, 10591.747, 342.048, 52752.438 23/09/25,18:33:24,07,12,1, 11.9,1,1, 10.820, 10591.754, 342.044, 52752.416 23/09/25,18:33:24,08,12,1, 11.9,1,1, 10.820, 10591.735, 342.040, 52752.436 23/09/25,18:33:24,09,12,1, 11.9,1,1, 10.820, 10591.744, 342.067, 52752.416 23/09/25,18:33:24,10,12,1, 11.9,1,1, 10.820, 10591.725, 342.015, 52752.384 23/09/25,18:33:24,11,12,1, 11.9,1,1, 10.820, 10591.743, 342.004, 52752.368 23/09/25,18:33:24,12,12,1, 11.9,1,1, 10.820, 10591.715, 342.026, 52752.436 23/09/25,18:33:24,13,12,1, 11.9,1,1, 10.820, 10591.725, 342.010, 52752.378 23/09/25,18:33:24,14,12,1, 11.9,1,1, 10.820, 10591.713, 342.009, 52752.411 23/09/25,18:33:24,15,12,1, 11.9,1,1, 10.820, 10591.692, 342.014, 52752.406 23/09/25,18:33:24,16,12,1, 11.9,1,1, 10.820, 10591.674, 341.994, 52752.387 23/09/25,18:33:24,17,12,1, 11.9,1,1, 10.820, 10591.702, 341.974, 52752.412 23/09/25,18:33:24,18,12,1, 11.9,1,1, 10.820, 10591.696, 341.969, 52752.424 23/09/25,18:33:24,19,12,1, 11.9,1,1, 10.820, 10591.698, 341.973, 52752.389 23/09/25,18:33:25,00,12,1, 11.8,1,1, 10.817, 10591.698, 341.973, 52752.389 23/09/25,18:33:25,01,12,1, 11.8,1,1, 10.817, 10591.670, 341.974, 52752.381 23/09/25,18:33:25,02,12,1, 11.8,1,1, 10.817, 10591.667, 341.972, 52752.369 23/09/25,18:33:25,03,12,1, 11.8,1,1, 10.817, 10591.673, 341.956, 52752.374 23/09/25,18:33:25,04,12,1, 11.8,1,1, 10.817, 10591.652, 341.951, 52752.381 23/09/25,18:33:25,05,12,1, 11.8,1,1, 10.817, 10591.659, 341.963, 52752.400 23/09/25,18:33:25,06,12,1, 11.8,1,1, 10.817, 10591.671, 341.914, 52752.372 23/09/25,18:33:25,07,12,1, 11.8,1,1, 10.817, 10591.635, 341.959, 52752.357 23/09/25,18:33:25,08,12,1, 11.8,1,1, 10.817, 10591.656, 341.932, 52752.357 23/09/25,18:33:25,09,12,1, 11.8,1,1, 10.817, 10591.654, 341.938, 52752.376 23/09/25,18:33:25,10,12,1, 11.8,1,1, 10.817, 10591.642, 341.935, 52752.335 23/09/25,18:33:25,11,12,1, 11.8,1,1, 10.817, 10591.629, 341.906, 52752.333 23/09/25,18:33:25,12,12,1, 11.8,1,1, 10.817, 10591.654, 341.911, 52752.347 23/09/25,18:33:25,13,12,1, 11.8,1,1, 10.817, 10591.627, 341.908, 52752.363 23/09/25,18:33:25,14,12,1, 11.8,1,1, 10.817, 10591.645, 341.912, 52752.392 23/09/25,18:33:25,15,12,1, 11.8,1,1, 10.817, 10591.626, 341.897, 52752.375 23/09/25,18:33:25,16,12,1, 11.8,1,1, 10.817, 10591.619, 341.904, 52752.356 23/09/25,18:33:25,17,12,1, 11.8,1,1, 10.817, 10591.623, 341.868, 52752.349 23/09/25,18:33:25,18,12,1, 11.8,1,1, 10.817, 10591.624, 341.882, 52752.371 23/09/25,18:33:25,19,12,1, 11.8,1,1, 10.817, 10591.603, 341.875, 52752.365 23/09/25,18:33:26,00,12,1, 11.9,1,1, 10.816, 10591.598, 341.875, 52752.365 23/09/25,18:33:26,01,12,1, 11.9,1,1, 10.816, 10591.615, 341.847, 52752.344 23/09/25,18:33:26,02,12,1, 11.9,1,1, 10.816, 10591.616, 341.828, 52752.351 23/09/25,18:33:26,03,12,1, 11.9,1,1, 10.816, 10591.611, 341.842, 52752.351 23/09/25,18:33:26,04,12,1, 11.9,1,1, 10.816, 10591.613, 341.835, 52752.338 23/09/25,18:33:26,05,12,1, 11.9,1,1, 10.816, 10591.586, 341.837, 52752.341 23/09/25,18:33:26,06,12,1, 11.9,1,1, 10.816, 10591.585, 341.831, 52752.301 23/09/25,18:33:26,07,12,1, 11.9,1,1, 10.816, 10591.591, 341.818, 52752.355 23/09/25,18:33:26,08,12,1, 11.9,1,1, 10.816, 10591.592, 341.816, 52752.330 23/09/25,18:33:26,09,12,1, 11.9,1,1, 10.816, 10591.599, 341.802, 52752.316 23/09/25,18:33:26,10,12,1, 11.9,1,1, 10.816, 10591.566, 341.791, 52752.306 23/09/25,18:33:26,11,12,1, 11.9,1,1, 10.816, 10591.571, 341.788, 52752.297 23/09/25,18:33:26,12,12,1, 11.9,1,1, 10.816, 10591.571, 341.774, 52752.306 23/09/25,18:33:26,13,12,1, 11.9,1,1, 10.816, 10591.564, 341.783, 52752.328 23/09/25,18:33:26,14,12,1, 11.9,1,1, 10.816, 10591.559, 341.774, 52752.307 23/09/25,18:33:26,15,12,1, 11.9,1,1, 10.816, 10591.545, 341.789, 52752.319 23/09/25,18:33:26,16,12,1, 11.9,1,1, 10.816, 10591.566, 341.783, 52752.302 23/09/25,18:33:26,17,12,1, 11.9,1,1, 10.816, 10591.521, 341.759, 52752.332 23/09/25,18:33:26,18,12,1, 11.9,1,1, 10.816, 10591.556, 341.773, 52752.293 23/09/25,18:33:26,19,12,1, 11.9,1,1, 10.816, 10591.538, 341.733, 52752.297 23/09/25,18:33:27,00,12,1, 11.9,1,1, 10.816, 10591.531, 341.733, 52752.297 23/09/25,18:33:27,01,12,1, 11.9,1,1, 10.816, 10591.514, 341.733, 52752.266 23/09/25,18:33:27,02,12,1, 11.9,1,1, 10.816, 10591.531, 341.697, 52752.265 23/09/25,18:33:27,03,12,1, 11.9,1,1, 10.816, 10591.516, 341.739, 52752.296 23/09/25,18:33:27,04,12,1, 11.9,1,1, 10.816, 10591.524, 341.722, 52752.304 23/09/25,18:33:27,05,12,1, 11.9,1,1, 10.816, 10591.512, 341.698, 52752.309 23/09/25,18:33:27,06,12,1, 11.9,1,1, 10.816, 10591.526, 341.706, 52752.288 23/09/25,18:33:27,07,12,1, 11.9,1,1, 10.816, 10591.497, 341.686, 52752.314 23/09/25,18:33:27,08,12,1, 11.9,1,1, 10.816, 10591.505, 341.700, 52752.307 23/09/25,18:33:27,09,12,1, 11.9,1,1, 10.816, 10591.478, 341.706, 52752.271 23/09/25,18:33:27,10,12,1, 11.9,1,1, 10.816, 10591.478, 341.676, 52752.273 23/09/25,18:33:27,11,12,1, 11.9,1,1, 10.816, 10591.514, 341.693, 52752.294 23/09/25,18:33:27,12,12,1, 11.9,1,1, 10.816, 10591.473, 341.700, 52752.423 23/09/25,18:33:27,13,12,1, 11.9,1,1, 10.816, 10591.440, 341.686, 52752.262 23/09/25,18:33:27,14,12,1, 11.9,1,1, 10.816, 10591.444, 341.694, 52752.248 23/09/25,18:33:27,15,12,1, 11.9,1,1, 10.816, 10591.453, 341.665, 52752.206 23/09/25,18:33:27,16,12,1, 11.9,1,1, 10.816, 10591.470, 341.701, 52752.246 23/09/25,18:33:27,17,12,1, 11.9,1,1, 10.816, 10591.480, 341.682, 52752.274 23/09/25,18:33:27,18,12,1, 11.9,1,1, 10.816, 10591.449, 341.667, 52752.264 23/09/25,18:33:27,19,12,1, 11.9,1,1, 10.816, 10591.462, 341.662, 52752.265 23/09/25,18:33:28,00,12,1, 11.9,1,1, 10.820, 10591.456, 341.662, 52752.265 23/09/25,18:33:28,01,12,1, 11.9,1,1, 10.820, 10591.448, 341.633, 52752.231 23/09/25,18:33:28,02,12,1, 11.9,1,1, 10.820, 10591.446, 341.660, 52752.455 23/09/25,18:33:28,03,12,1, 11.9,1,1, 10.820, 10591.451, 341.615, 52752.160 23/09/25,18:33:28,04,12,1, 11.9,1,1, 10.820, 10591.444, 341.636, 52752.193 23/09/25,18:33:28,05,12,1, 11.9,1,1, 10.820, 10591.428, 341.627, 52752.200 23/09/25,18:33:28,06,12,1, 11.9,1,1, 10.820, 10591.437, 341.638, 52752.233 23/09/25,18:33:28,07,12,1, 11.9,1,1, 10.820, 10591.426, 341.596, 52752.255 23/09/25,18:33:28,08,12,1, 11.9,1,1, 10.820, 10591.412, 341.600, 52752.246 23/09/25,18:33:28,09,12,1, 11.9,1,1, 10.820, 10591.412, 341.598, 52752.253 23/09/25,18:33:28,10,12,1, 11.9,1,1, 10.820, 10591.393, 341.604, 52752.202 23/09/25,18:33:28,11,12,1, 11.9,1,1, 10.820, 10591.426, 341.558, 52752.204 23/09/25,18:33:28,12,12,1, 11.9,1,1, 10.820, 10591.406, 341.549, 52752.247 23/09/25,18:33:28,13,12,1, 11.9,1,1, 10.820, 10591.403, 341.585, 52752.240 23/09/25,18:33:28,14,12,1, 11.9,1,1, 10.820, 10591.398, 341.564, 52752.239 23/09/25,18:33:28,15,12,1, 11.9,1,1, 10.820, 10591.417, 341.561, 52752.230 23/09/25,18:33:28,16,12,1, 11.9,1,1, 10.820, 10591.399, 341.561, 52752.209 23/09/25,18:33:28,17,12,1, 11.9,1,1, 10.820, 10591.386, 341.547, 52752.207 23/09/25,18:33:28,18,12,1, 11.9,1,1, 10.820, 10591.373, 341.524, 52752.212 23/09/25,18:33:28,19,12,1, 11.9,1,1, 10.820, 10591.388, 341.547, 52752.211 23/09/25,18:33:29,00,12,1, 11.8,1,1, 10.819, 10591.381, 341.547, 52752.211 23/09/25,18:33:29,01,12,1, 11.8,1,1, 10.819, 10591.384, 341.502, 52752.218 23/09/25,18:33:29,02,12,1, 11.8,1,1, 10.819, 10591.346, 341.542, 52752.258 23/09/25,18:33:29,03,12,1, 11.8,1,1, 10.819, 10591.376, 341.541, 52752.242 23/09/25,18:33:29,04,12,1, 11.8,1,1, 10.819, 10591.335, 341.529, 52752.228 23/09/25,18:33:29,05,12,1, 11.8,1,1, 10.819, 10591.367, 341.538, 52752.225 23/09/25,18:33:29,06,12,1, 11.8,1,1, 10.819, 10591.367, 341.552, 52752.229 23/09/25,18:33:29,07,12,1, 11.8,1,1, 10.819, 10591.343, 341.531, 52752.229 23/09/25,18:33:29,08,12,1, 11.8,1,1, 10.819, 10591.358, 341.517, 52752.266 23/09/25,18:33:29,09,12,1, 11.8,1,1, 10.819, 10591.333, 341.510, 52752.233 23/09/25,18:33:29,10,12,1, 11.8,1,1, 10.819, 10591.327, 341.522, 52752.207 23/09/25,18:33:29,11,12,1, 11.8,1,1, 10.819, 10591.348, 341.495, 52752.222 23/09/25,18:33:29,12,12,1, 11.8,1,1, 10.819, 10591.334, 341.493, 52752.205 23/09/25,18:33:29,13,12,1, 11.8,1,1, 10.819, 10591.353, 341.506, 52752.209 23/09/25,18:33:29,14,12,1, 11.8,1,1, 10.819, 10591.331, 341.482, 52752.158 23/09/25,18:33:29,15,12,1, 11.8,1,1, 10.819, 10591.343, 341.501, 52752.195 23/09/25,18:33:29,16,12,1, 11.8,1,1, 10.819, 10591.331, 341.457, 52752.230 23/09/25,18:33:29,17,12,1, 11.8,1,1, 10.819, 10591.326, 341.484, 52752.200 23/09/25,18:33:29,18,12,1, 11.8,1,1, 10.819, 10591.332, 341.468, 52752.188 23/09/25,18:33:29,19,12,1, 11.8,1,1, 10.819, 10591.317, 341.477, 52752.130 23/09/25,18:33:30,00,12,1, 11.9,1,1, 10.814, 10591.314, 341.477, 52752.130 23/09/25,18:33:30,01,12,1, 11.9,1,1, 10.814, 10591.315, 341.453, 52752.162 23/09/25,18:33:30,02,12,1, 11.9,1,1, 10.814, 10591.321, 341.475, 52752.224 23/09/25,18:33:30,03,12,1, 11.9,1,1, 10.814, 10591.299, 341.450, 52752.183 23/09/25,18:33:30,04,12,1, 11.9,1,1, 10.814, 10591.309, 341.428, 52752.198 23/09/25,18:33:30,05,12,1, 11.9,1,1, 10.814, 10591.282, 341.438, 52752.158 23/09/25,18:33:30,06,12,1, 11.9,1,1, 10.814, 10591.304, 341.440, 52752.168 23/09/25,18:33:30,07,12,1, 11.9,1,1, 10.814, 10591.314, 341.419, 52752.155 23/09/25,18:33:30,08,12,1, 11.9,1,1, 10.814, 10591.274, 341.410, 52752.166 23/09/25,18:33:30,09,12,1, 11.9,1,1, 10.814, 10591.293, 341.385, 52752.168 23/09/25,18:33:30,10,12,1, 11.9,1,1, 10.814, 10591.280, 341.411, 52752.172 23/09/25,18:33:30,11,12,1, 11.9,1,1, 10.814, 10591.264, 341.397, 52752.160 23/09/25,18:33:30,12,12,1, 11.9,1,1, 10.814, 10591.272, 341.389, 52752.168 23/09/25,18:33:30,13,12,1, 11.9,1,1, 10.814, 10591.262, 341.408, 52752.161 23/09/25,18:33:30,14,12,1, 11.9,1,1, 10.814, 10591.265, 341.393, 52752.130 23/09/25,18:33:30,15,12,1, 11.9,1,1, 10.814, 10591.249, 341.398, 52752.155 23/09/25,18:33:30,16,12,1, 11.9,1,1, 10.814, 10591.246, 341.410, 52752.152 23/09/25,18:33:30,17,12,1, 11.9,1,1, 10.814, 10591.252, 341.378, 52752.147 23/09/25,18:33:30,18,12,1, 11.9,1,1, 10.814, 10591.265, 341.384, 52752.128 23/09/25,18:33:30,19,12,1, 11.9,1,1, 10.814, 10591.250, 341.383, 52752.124 23/09/25,18:33:31,00,12,1, 11.9,1,1, 10.818, 10591.247, 341.383, 52752.124 23/09/25,18:33:31,01,12,1, 11.9,1,1, 10.818, 10591.241, 341.359, 52752.143 23/09/25,18:33:31,02,12,1, 11.9,1,1, 10.818, 10591.237, 341.342, 52752.151 23/09/25,18:33:31,03,12,1, 11.9,1,1, 10.818, 10591.256, 341.349, 52752.139 23/09/25,18:33:31,04,12,1, 11.9,1,1, 10.818, 10591.228, 341.330, 52752.159 23/09/25,18:33:31,05,12,1, 11.9,1,1, 10.818, 10591.219, 341.333, 52752.110 23/09/25,18:33:31,06,12,1, 11.9,1,1, 10.818, 10591.219, 341.354, 52752.143 23/09/25,18:33:31,07,12,1, 11.9,1,1, 10.818, 10591.226, 341.337, 52752.093 23/09/25,18:33:31,08,12,1, 11.9,1,1, 10.818, 10591.227, 341.330, 52752.128 23/09/25,18:33:31,09,12,1, 11.9,1,1, 10.818, 10591.239, 341.312, 52752.115 23/09/25,18:33:31,10,12,1, 11.9,1,1, 10.818, 10591.211, 341.327, 52752.127 23/09/25,18:33:31,11,12,1, 11.9,1,1, 10.818, 10591.222, 341.310, 52752.121 23/09/25,18:33:31,12,12,1, 11.9,1,1, 10.818, 10591.211, 341.309, 52752.127 23/09/25,18:33:31,13,12,1, 11.9,1,1, 10.818, 10591.183, 341.299, 52752.106 23/09/25,18:33:31,14,12,1, 11.9,1,1, 10.818, 10591.231, 341.307, 52752.130 23/09/25,18:33:31,15,12,1, 11.9,1,1, 10.818, 10591.224, 341.282, 52752.125 23/09/25,18:33:31,16,12,1, 11.9,1,1, 10.818, 10591.183, 341.278, 52752.086 23/09/25,18:33:31,17,12,1, 11.9,1,1, 10.818, 10591.190, 341.288, 52752.110 23/09/25,18:33:31,18,12,1, 11.9,1,1, 10.818, 10591.191, 341.284, 52752.113 23/09/25,18:33:31,19,12,1, 11.9,1,1, 10.818, 10591.190, 341.268, 52752.101 23/09/25,18:33:32,00,12,1, 11.8,1,1, 10.816, 10591.189, 341.268, 52752.101 23/09/25,18:33:32,01,12,1, 11.8,1,1, 10.816, 10591.172, 341.256, 52752.101 23/09/25,18:33:32,02,12,1, 11.8,1,1, 10.816, 10591.168, 341.239, 52752.096 23/09/25,18:33:32,03,12,1, 11.8,1,1, 10.816, 10591.169, 341.277, 52752.153 23/09/25,18:33:32,04,12,1, 11.8,1,1, 10.816, 10591.157, 341.254, 52752.151 23/09/25,18:33:32,05,12,1, 11.8,1,1, 10.816, 10591.189, 341.232, 52752.068 23/09/25,18:33:32,06,12,1, 11.8,1,1, 10.816, 10591.151, 341.227, 52752.088 23/09/25,18:33:32,07,12,1, 11.8,1,1, 10.816, 10591.163, 341.243, 52752.099 23/09/25,18:33:32,08,12,1, 11.8,1,1, 10.816, 10591.147, 341.220, 52752.071 23/09/25,18:33:32,09,12,1, 11.8,1,1, 10.816, 10591.142, 341.198, 52752.067 23/09/25,18:33:32,10,12,1, 11.8,1,1, 10.816, 10591.158, 341.205, 52752.069 23/09/25,18:33:32,11,12,1, 11.8,1,1, 10.816, 10591.157, 341.226, 52752.059 23/09/25,18:33:32,12,12,1, 11.8,1,1, 10.816, 10591.167, 341.226, 52752.069 23/09/25,18:33:32,13,12,1, 11.8,1,1, 10.816, 10591.137, 341.189, 52752.062 23/09/25,18:33:32,14,12,1, 11.8,1,1, 10.816, 10591.171, 341.211, 52752.049 23/09/25,18:33:32,15,12,1, 11.8,1,1, 10.816, 10591.139, 341.192, 52752.066 23/09/25,18:33:32,16,12,1, 11.8,1,1, 10.816, 10591.133, 341.169, 52752.062 23/09/25,18:33:32,17,12,1, 11.8,1,1, 10.816, 10591.146, 341.180, 52752.039 23/09/25,18:33:32,18,12,1, 11.8,1,1, 10.816, 10591.150, 341.167, 52752.093 23/09/25,18:33:32,19,12,1, 11.8,1,1, 10.816, 10591.116, 341.186, 52752.054 23/09/25,18:33:33,00,11,1, 11.9,1,1, 10.820, 10591.114, 341.186, 52752.054 23/09/25,18:33:33,01,11,1, 11.9,1,1, 10.820, 10591.137, 341.152, 52752.045 23/09/25,18:33:33,02,11,1, 11.9,1,1, 10.820, 10591.121, 341.137, 52752.080 23/09/25,18:33:33,03,11,1, 11.9,1,1, 10.820, 10591.098, 341.158, 52752.082 23/09/25,18:33:33,04,11,1, 11.9,1,1, 10.820, 10591.091, 341.117, 52752.011 23/09/25,18:33:33,05,11,1, 11.9,1,1, 10.820, 10591.083, 341.127, 52752.015 23/09/25,18:33:33,06,11,1, 11.9,1,1, 10.820, 10591.085, 341.118, 52752.040 23/09/25,18:33:33,07,11,1, 11.9,1,1, 10.820, 10591.107, 341.102, 52752.043 23/09/25,18:33:33,08,11,1, 11.9,1,1, 10.820, 10591.095, 341.124, 52752.048 23/09/25,18:33:33,09,11,1, 11.9,1,1, 10.820, 10591.095, 341.118, 52752.145 23/09/25,18:33:33,10,11,1, 11.9,1,1, 10.820, 10591.040, 341.114, 52751.980 23/09/25,18:33:33,11,11,1, 11.9,1,1, 10.820, 10591.066, 341.117, 52752.095 23/09/25,18:33:33,12,11,1, 11.9,1,1, 10.820, 10591.068, 341.096, 52752.032 23/09/25,18:33:33,13,11,1, 11.9,1,1, 10.820, 10591.070, 341.095, 52752.013 23/09/25,18:33:33,14,11,1, 11.9,1,1, 10.820, 10591.066, 341.058, 52752.019 23/09/25,18:33:33,15,11,1, 11.9,1,1, 10.820, 10591.081, 341.056, 52752.018 23/09/25,18:33:33,16,11,1, 11.9,1,1, 10.820, 10591.083, 341.068, 52751.995 23/09/25,18:33:33,17,11,1, 11.9,1,1, 10.820, 10591.074, 341.060, 52752.002 23/09/25,18:33:33,18,11,1, 11.9,1,1, 10.820, 10591.058, 341.069, 52752.019 23/09/25,18:33:33,19,11,1, 11.9,1,1, 10.820, 10591.069, 341.036, 52752.020 23/09/25,18:33:34,00,11,1, 12.0,1,1, 10.815, 10591.063, 341.036, 52752.020 23/09/25,18:33:34,01,11,1, 12.0,1,1, 10.815, 10591.061, 341.062, 52752.011 23/09/25,18:33:34,02,11,1, 12.0,1,1, 10.815, 10591.070, 341.024, 52752.028 23/09/25,18:33:34,03,11,1, 12.0,1,1, 10.815, 10591.041, 341.030, 52752.009 23/09/25,18:33:34,04,11,1, 12.0,1,1, 10.815, 10591.023, 341.024, 52751.764 23/09/25,18:33:34,05,11,1, 12.0,1,1, 10.815, 10591.022, 341.037, 52752.112 23/09/25,18:33:34,06,11,1, 12.0,1,1, 10.815, 10591.061, 341.014, 52752.074 23/09/25,18:33:34,07,11,1, 12.0,1,1, 10.815, 10591.047, 341.009, 52752.049 23/09/25,18:33:34,08,11,1, 12.0,1,1, 10.815, 10591.044, 341.016, 52752.025 23/09/25,18:33:34,09,11,1, 12.0,1,1, 10.815, 10591.037, 340.994, 52752.046 23/09/25,18:33:34,10,11,1, 12.0,1,1, 10.815, 10591.040, 341.009, 52752.015 23/09/25,18:33:34,11,11,1, 12.0,1,1, 10.815, 10591.036, 341.020, 52752.007 23/09/25,18:33:34,12,11,1, 12.0,1,1, 10.815, 10591.047, 341.017, 52751.989 23/09/25,18:33:34,13,11,1, 12.0,1,1, 10.815, 10591.023, 340.989, 52752.021 23/09/25,18:33:34,14,11,1, 12.0,1,1, 10.815, 10591.019, 340.993, 52752.024 23/09/25,18:33:34,15,11,1, 12.0,1,1, 10.815, 10591.023, 340.981, 52752.010 23/09/25,18:33:34,16,11,1, 12.0,1,1, 10.815, 10591.025, 340.975, 52752.012 23/09/25,18:33:34,17,11,1, 12.0,1,1, 10.815, 10591.028, 340.976, 52752.001 23/09/25,18:33:34,18,11,1, 12.0,1,1, 10.815, 10591.028, 340.975, 52751.980 23/09/25,18:33:34,19,11,1, 12.0,1,1, 10.815, 10591.029, 340.958, 52751.976 23/09/25,18:33:35,00,11,1, 11.9,1,1, 10.824, 10591.022, 340.958, 52751.976 23/09/25,18:33:35,01,11,1, 11.9,1,1, 10.824, 10591.006, 340.961, 52752.001 23/09/25,18:33:35,02,11,1, 11.9,1,1, 10.824, 10591.035, 340.958, 52752.008 23/09/25,18:33:35,03,11,1, 11.9,1,1, 10.824, 10591.030, 340.953, 52752.010 23/09/25,18:33:35,04,11,1, 11.9,1,1, 10.824, 10591.044, 340.955, 52752.008 23/09/25,18:33:35,05,11,1, 11.9,1,1, 10.824, 10591.006, 340.939, 52752.018 23/09/25,18:33:35,06,11,1, 11.9,1,1, 10.824, 10590.988, 340.924, 52751.985 23/09/25,18:33:35,07,11,1, 11.9,1,1, 10.824, 10591.002, 340.908, 52751.974 23/09/25,18:33:35,08,11,1, 11.9,1,1, 10.824, 10591.015, 340.908, 52751.965 23/09/25,18:33:35,09,11,1, 11.9,1,1, 10.824, 10590.986, 340.916, 52751.921 23/09/25,18:33:35,10,11,1, 11.9,1,1, 10.824, 10590.993, 340.908, 52751.981 23/09/25,18:33:35,11,11,1, 11.9,1,1, 10.824, 10590.994, 340.894, 52751.963 23/09/25,18:33:35,12,11,1, 11.9,1,1, 10.824, 10590.986, 340.896, 52751.983 23/09/25,18:33:35,13,11,1, 11.9,1,1, 10.824, 10590.953, 340.911, 52751.953 23/09/25,18:33:35,14,11,1, 11.9,1,1, 10.824, 10590.985, 340.890, 52751.928 23/09/25,18:33:35,15,11,1, 11.9,1,1, 10.824, 10590.977, 340.905, 52751.908 23/09/25,18:33:35,16,11,1, 11.9,1,1, 10.824, 10590.995, 340.892, 52751.949 23/09/25,18:33:35,17,11,1, 11.9,1,1, 10.824, 10591.000, 340.899, 52751.949 23/09/25,18:33:35,18,11,1, 11.9,1,1, 10.824, 10590.989, 340.898, 52751.949 23/09/25,18:33:35,19,11,1, 11.9,1,1, 10.824, 10590.965, 340.865, 52751.952 23/09/25,18:33:36,00,12,1, 11.8,1,1, 10.818, 10590.963, 340.865, 52751.952 23/09/25,18:33:36,01,12,1, 11.8,1,1, 10.818, 10590.985, 340.860, 52751.992 23/09/25,18:33:36,02,12,1, 11.8,1,1, 10.818, 10590.937, 340.846, 52751.931 23/09/25,18:33:36,03,12,1, 11.8,1,1, 10.818, 10590.971, 340.885, 52751.900 23/09/25,18:33:36,04,12,1, 11.8,1,1, 10.818, 10590.954, 340.857, 52751.901 23/09/25,18:33:36,05,12,1, 11.8,1,1, 10.818, 10590.929, 340.830, 52751.948 23/09/25,18:33:36,06,12,1, 11.8,1,1, 10.818, 10590.932, 340.845, 52751.944 23/09/25,18:33:36,07,12,1, 11.8,1,1, 10.818, 10590.925, 340.832, 52751.904 23/09/25,18:33:36,08,12,1, 11.8,1,1, 10.818, 10590.926, 340.815, 52751.921 23/09/25,18:33:36,09,12,1, 11.8,1,1, 10.818, 10590.937, 340.800, 52751.956 23/09/25,18:33:36,10,12,1, 11.8,1,1, 10.818, 10590.907, 340.809, 52751.909 23/09/25,18:33:36,11,12,1, 11.8,1,1, 10.818, 10590.922, 340.821, 52751.959 23/09/25,18:33:36,12,12,1, 11.8,1,1, 10.818, 10590.905, 340.795, 52751.967 23/09/25,18:33:36,13,12,1, 11.8,1,1, 10.818, 10590.931, 340.796, 52751.922 23/09/25,18:33:36,14,12,1, 11.8,1,1, 10.818, 10590.931, 340.788, 52751.905 23/09/25,18:33:36,15,12,1, 11.8,1,1, 10.818, 10590.936, 340.794, 52751.957 23/09/25,18:33:36,16,12,1, 11.8,1,1, 10.818, 10590.934, 340.808, 52751.943 23/09/25,18:33:36,17,12,1, 11.8,1,1, 10.818, 10590.926, 340.818, 52751.921 23/09/25,18:33:36,18,12,1, 11.8,1,1, 10.818, 10590.914, 340.771, 52751.924 23/09/25,18:33:36,19,12,1, 11.8,1,1, 10.818, 10590.904, 340.799, 52751.893 23/09/25,18:33:37,00,12,1, 11.9,1,1, 10.813, 10590.897, 340.799, 52751.893 23/09/25,18:33:37,01,12,1, 11.9,1,1, 10.813, 10590.911, 340.774, 52751.927 23/09/25,18:33:37,02,12,1, 11.9,1,1, 10.813, 10590.901, 340.739, 52751.909 23/09/25,18:33:37,03,12,1, 11.9,1,1, 10.813, 10590.888, 340.757, 52751.917 23/09/25,18:33:37,04,12,1, 11.9,1,1, 10.813, 10590.874, 340.763, 52751.966 23/09/25,18:33:37,05,12,1, 11.9,1,1, 10.813, 10590.888, 340.751, 52751.926 23/09/25,18:33:37,06,12,1, 11.9,1,1, 10.813, 10590.885, 340.754, 52751.916 23/09/25,18:33:37,07,12,1, 11.9,1,1, 10.813, 10590.860, 340.742, 52751.887 23/09/25,18:33:37,08,12,1, 11.9,1,1, 10.813, 10590.882, 340.734, 52751.899 23/09/25,18:33:37,09,12,1, 11.9,1,1, 10.813, 10590.891, 340.751, 52751.908 23/09/25,18:33:37,10,12,1, 11.9,1,1, 10.813, 10590.867, 340.748, 52751.868 23/09/25,18:33:37,11,12,1, 11.9,1,1, 10.813, 10590.845, 340.734, 52751.880 23/09/25,18:33:37,12,12,1, 11.9,1,1, 10.813, 10590.855, 340.726, 52751.889 23/09/25,18:33:37,13,12,1, 11.9,1,1, 10.813, 10590.839, 340.711, 52751.832 23/09/25,18:33:37,14,12,1, 11.9,1,1, 10.813, 10590.869, 340.742, 52751.889 23/09/25,18:33:37,15,12,1, 11.9,1,1, 10.813, 10590.855, 340.717, 52751.867 23/09/25,18:33:37,16,12,1, 11.9,1,1, 10.813, 10590.850, 340.694, 52751.871 23/09/25,18:33:37,17,12,1, 11.9,1,1, 10.813, 10590.860, 340.717, 52751.888 23/09/25,18:33:37,18,12,1, 11.9,1,1, 10.813, 10590.854, 340.727, 52751.880 23/09/25,18:33:37,19,12,1, 11.9,1,1, 10.813, 10590.847, 340.698, 52751.844 23/09/25,18:33:38,00,12,1, 11.9,1,1, 10.817, 10590.847, 340.698, 52751.844 23/09/25,18:33:38,01,12,1, 11.9,1,1, 10.817, 10590.829, 340.678, 52751.928 23/09/25,18:33:38,02,12,1, 11.9,1,1, 10.817, 10590.848, 340.666, 52751.897 23/09/25,18:33:38,03,12,1, 11.9,1,1, 10.817, 10590.846, 340.673, 52751.882 23/09/25,18:33:38,04,12,1, 11.9,1,1, 10.817, 10590.830, 340.658, 52751.881 23/09/25,18:33:38,05,12,1, 11.9,1,1, 10.817, 10590.824, 340.647, 52751.888 23/09/25,18:33:38,06,12,1, 11.9,1,1, 10.817, 10590.832, 340.658, 52751.902 23/09/25,18:33:38,07,12,1, 11.9,1,1, 10.817, 10590.817, 340.658, 52751.870 23/09/25,18:33:38,08,12,1, 11.9,1,1, 10.817, 10590.815, 340.643, 52751.873 23/09/25,18:33:38,09,12,1, 11.9,1,1, 10.817, 10590.827, 340.638, 52751.849 23/09/25,18:33:38,10,12,1, 11.9,1,1, 10.817, 10590.818, 340.639, 52751.885 23/09/25,18:33:38,11,12,1, 11.9,1,1, 10.817, 10590.824, 340.633, 52751.865 23/09/25,18:33:38,12,12,1, 11.9,1,1, 10.817, 10590.827, 340.640, 52751.889 23/09/25,18:33:38,13,12,1, 11.9,1,1, 10.817, 10590.804, 340.626, 52751.895 23/09/25,18:33:38,14,12,1, 11.9,1,1, 10.817, 10590.793, 340.598, 52751.846 23/09/25,18:33:38,15,12,1, 11.9,1,1, 10.817, 10590.812, 340.603, 52751.862 23/09/25,18:33:38,16,12,1, 11.9,1,1, 10.817, 10590.797, 340.623, 52751.881 23/09/25,18:33:38,17,12,1, 11.9,1,1, 10.817, 10590.805, 340.593, 52751.831 23/09/25,18:33:38,18,12,1, 11.9,1,1, 10.817, 10590.838, 340.596, 52751.860 23/09/25,18:33:38,19,12,1, 11.9,1,1, 10.817, 10590.807, 340.603, 52751.861 23/09/25,18:33:39,00,12,1, 11.8,1,1, 10.819, 10590.805, 340.603, 52751.861 23/09/25,18:33:39,01,12,1, 11.8,1,1, 10.819, 10590.791, 340.591, 52751.876 23/09/25,18:33:39,02,12,1, 11.8,1,1, 10.819, 10590.781, 340.576, 52751.821 23/09/25,18:33:39,03,12,1, 11.8,1,1, 10.819, 10590.788, 340.592, 52751.874 23/09/25,18:33:39,04,12,1, 11.8,1,1, 10.819, 10590.776, 340.563, 52751.858 23/09/25,18:33:39,05,12,1, 11.8,1,1, 10.819, 10590.798, 340.552, 52751.877 23/09/25,18:33:39,06,12,1, 11.8,1,1, 10.819, 10590.774, 340.550, 52751.889 23/09/25,18:33:39,07,12,1, 11.8,1,1, 10.819, 10590.787, 340.553, 52751.878 23/09/25,18:33:39,08,12,1, 11.8,1,1, 10.819, 10590.772, 340.543, 52751.869 23/09/25,18:33:39,09,12,1, 11.8,1,1, 10.819, 10590.786, 340.540, 52751.881 23/09/25,18:33:39,10,12,1, 11.8,1,1, 10.819, 10590.768, 340.513, 52751.826 23/09/25,18:33:39,11,12,1, 11.8,1,1, 10.819, 10590.748, 340.541, 52751.878 23/09/25,18:33:39,12,12,1, 11.8,1,1, 10.819, 10590.749, 340.538, 52751.864 23/09/25,18:33:39,13,12,1, 11.8,1,1, 10.819, 10590.738, 340.537, 52751.855 23/09/25,18:33:39,14,12,1, 11.8,1,1, 10.819, 10590.716, 340.514, 52751.982 23/09/25,18:33:39,15,12,1, 11.8,1,1, 10.819, 10590.716, 340.513, 52751.851 23/09/25,18:33:39,16,12,1, 11.8,1,1, 10.819, 10590.723, 340.514, 52751.900 23/09/25,18:33:39,17,12,1, 11.8,1,1, 10.819, 10590.735, 340.487, 52751.861 23/09/25,18:33:39,18,12,1, 11.8,1,1, 10.819, 10590.746, 340.495, 52751.859 23/09/25,18:33:39,19,12,1, 11.8,1,1, 10.819, 10590.725, 340.492, 52751.838 23/09/25,18:33:40,00,12,1, 11.9,1,1, 10.820, 10590.721, 340.492, 52751.838 23/09/25,18:33:40,01,12,1, 11.9,1,1, 10.820, 10590.741, 340.504, 52751.816 23/09/25,18:33:40,02,12,1, 11.9,1,1, 10.820, 10590.716, 340.487, 52751.861 23/09/25,18:33:40,03,12,1, 11.9,1,1, 10.820, 10590.716, 340.475, 52751.849 23/09/25,18:33:40,04,12,1, 11.9,1,1, 10.820, 10590.718, 340.463, 52751.833 23/09/25,18:33:40,05,12,1, 11.9,1,1, 10.820, 10590.715, 340.467, 52751.813 23/09/25,18:33:40,06,12,1, 11.9,1,1, 10.820, 10590.693, 340.471, 52751.843 23/09/25,18:33:40,07,12,1, 11.9,1,1, 10.820, 10590.689, 340.452, 52751.816 23/09/25,18:33:40,08,12,1, 11.9,1,1, 10.820, 10590.683, 340.441, 52751.822 23/09/25,18:33:40,09,12,1, 11.9,1,1, 10.820, 10590.687, 340.468, 52751.836 23/09/25,18:33:40,10,12,1, 11.9,1,1, 10.820, 10590.689, 340.441, 52751.845 23/09/25,18:33:40,11,12,1, 11.9,1,1, 10.820, 10590.680, 340.443, 52751.777 23/09/25,18:33:40,12,12,1, 11.9,1,1, 10.820, 10590.658, 340.443, 52751.797 23/09/25,18:33:40,13,12,1, 11.9,1,1, 10.820, 10590.673, 340.428, 52751.810 23/09/25,18:33:40,14,12,1, 11.9,1,1, 10.820, 10590.645, 340.441, 52751.817 23/09/25,18:33:40,15,12,1, 11.9,1,1, 10.820, 10590.664, 340.411, 52751.781 23/09/25,18:33:40,16,12,1, 11.9,1,1, 10.820, 10590.677, 340.433, 52751.794 23/09/25,18:33:40,17,12,1, 11.9,1,1, 10.820, 10590.635, 340.458, 52752.042 23/09/25,18:33:40,18,12,1, 11.9,1,1, 10.820, 10590.676, 340.371, 52751.717 23/09/25,18:33:40,19,12,1, 11.9,1,1, 10.820, 10590.665, 340.399, 52751.728 23/09/25,18:33:41,00,12,1, 11.9,1,1, 10.817, 10590.663, 340.399, 52751.728 23/09/25,18:33:41,01,12,1, 11.9,1,1, 10.817, 10590.644, 340.389, 52751.784 23/09/25,18:33:41,02,12,1, 11.9,1,1, 10.817, 10590.645, 340.403, 52751.766 23/09/25,18:33:41,03,12,1, 11.9,1,1, 10.817, 10590.634, 340.407, 52751.819 23/09/25,18:33:41,04,12,1, 11.9,1,1, 10.817, 10590.629, 340.366, 52751.777 23/09/25,18:33:41,05,12,1, 11.9,1,1, 10.817, 10590.618, 340.373, 52751.766 23/09/25,18:33:41,06,12,1, 11.9,1,1, 10.817, 10590.627, 340.364, 52751.769 23/09/25,18:33:41,07,12,1, 11.9,1,1, 10.817, 10590.623, 340.350, 52751.770 23/09/25,18:33:41,08,12,1, 11.9,1,1, 10.817, 10590.636, 340.341, 52751.588 23/09/25,18:33:41,09,12,1, 11.9,1,1, 10.817, 10590.632, 340.356, 52751.833 23/09/25,18:33:41,10,12,1, 11.9,1,1, 10.817, 10590.592, 340.332, 52751.789 23/09/25,18:33:41,11,12,1, 11.9,1,1, 10.817, 10590.618, 340.338, 52751.761 23/09/25,18:33:41,12,12,1, 11.9,1,1, 10.817, 10590.590, 340.330, 52751.744 23/09/25,18:33:41,13,12,1, 11.9,1,1, 10.817, 10590.581, 340.347, 52751.770 23/09/25,18:33:41,14,12,1, 11.9,1,1, 10.817, 10590.611, 340.335, 52751.763 23/09/25,18:33:41,15,12,1, 11.9,1,1, 10.817, 10590.619, 340.322, 52751.749 23/09/25,18:33:41,16,12,1, 11.9,1,1, 10.817, 10590.596, 340.321, 52751.751 23/09/25,18:33:41,17,12,1, 11.9,1,1, 10.817, 10590.594, 340.292, 52751.753 23/09/25,18:33:41,18,12,1, 11.9,1,1, 10.817, 10590.590, 340.321, 52751.765 23/09/25,18:33:41,19,12,1, 11.9,1,1, 10.817, 10590.577, 340.293, 52751.762 23/09/25,18:33:42,00,12,1, 11.8,1,1, 10.814, 10590.571, 340.293, 52751.762 23/09/25,18:33:42,01,12,1, 11.8,1,1, 10.814, 10590.568, 340.283, 52751.747 23/09/25,18:33:42,02,12,1, 11.8,1,1, 10.814, 10590.558, 340.289, 52751.750 23/09/25,18:33:42,03,12,1, 11.8,1,1, 10.814, 10590.574, 340.295, 52751.742 23/09/25,18:33:42,04,12,1, 11.8,1,1, 10.814, 10590.554, 340.291, 52751.727 23/09/25,18:33:42,05,12,1, 11.8,1,1, 10.814, 10590.552, 340.266, 52751.774 23/09/25,18:33:42,06,12,1, 11.8,1,1, 10.814, 10590.557, 340.258, 52751.760 23/09/25,18:33:42,07,12,1, 11.8,1,1, 10.814, 10590.541, 340.271, 52751.762 23/09/25,18:33:42,08,12,1, 11.8,1,1, 10.814, 10590.559, 340.249, 52751.710 23/09/25,18:33:42,09,12,1, 11.8,1,1, 10.814, 10590.546, 340.263, 52751.722 23/09/25,18:33:42,10,12,1, 11.8,1,1, 10.814, 10590.559, 340.250, 52751.750 23/09/25,18:33:42,11,12,1, 11.8,1,1, 10.814, 10590.535, 340.243, 52751.769 23/09/25,18:33:42,12,12,1, 11.8,1,1, 10.814, 10590.537, 340.220, 52751.745 23/09/25,18:33:42,13,12,1, 11.8,1,1, 10.814, 10590.556, 340.254, 52751.726 23/09/25,18:33:42,14,12,1, 11.8,1,1, 10.814, 10590.543, 340.256, 52751.761 23/09/25,18:33:42,15,12,1, 11.8,1,1, 10.814, 10590.531, 340.229, 52751.754 23/09/25,18:33:42,16,12,1, 11.8,1,1, 10.814, 10590.556, 340.241, 52751.769 23/09/25,18:33:42,17,12,1, 11.8,1,1, 10.814, 10590.510, 340.212, 52751.718 23/09/25,18:33:42,18,12,1, 11.8,1,1, 10.814, 10590.515, 340.213, 52751.748 23/09/25,18:33:42,19,12,1, 11.8,1,1, 10.814, 10590.515, 340.236, 52751.769 23/09/25,18:33:43,00,12,1, 12.0,1,1, 10.818, 10590.513, 340.236, 52751.769 23/09/25,18:33:43,01,12,1, 12.0,1,1, 10.818, 10590.545, 340.199, 52751.754 23/09/25,18:33:43,02,12,1, 12.0,1,1, 10.818, 10590.514, 340.172, 52751.743 23/09/25,18:33:43,03,12,1, 12.0,1,1, 10.818, 10590.525, 340.194, 52751.739 23/09/25,18:33:43,04,12,1, 12.0,1,1, 10.818, 10590.504, 340.173, 52751.701 23/09/25,18:33:43,05,12,1, 12.0,1,1, 10.818, 10590.505, 340.179, 52751.723 23/09/25,18:33:43,06,12,1, 12.0,1,1, 10.818, 10590.500, 340.170, 52751.739 23/09/25,18:33:43,07,12,1, 12.0,1,1, 10.818, 10590.511, 340.180, 52751.748 23/09/25,18:33:43,08,12,1, 12.0,1,1, 10.818, 10590.498, 340.181, 52751.730 23/09/25,18:33:43,09,12,1, 12.0,1,1, 10.818, 10590.484, 340.146, 52751.711 23/09/25,18:33:43,10,12,1, 12.0,1,1, 10.818, 10590.483, 340.138, 52751.691 23/09/25,18:33:43,11,12,1, 12.0,1,1, 10.818, 10590.467, 340.166, 52751.723 23/09/25,18:33:43,12,12,1, 12.0,1,1, 10.818, 10590.478, 340.138, 52751.735 23/09/25,18:33:43,13,12,1, 12.0,1,1, 10.818, 10590.464, 340.130, 52751.699 23/09/25,18:33:43,14,12,1, 12.0,1,1, 10.818, 10590.469, 340.137, 52751.704 23/09/25,18:33:43,15,12,1, 12.0,1,1, 10.818, 10590.461, 340.134, 52751.697 23/09/25,18:33:43,16,12,1, 12.0,1,1, 10.818, 10590.453, 340.124, 52751.690 23/09/25,18:33:43,17,12,1, 12.0,1,1, 10.818, 10590.462, 340.131, 52751.701 23/09/25,18:33:43,18,12,1, 12.0,1,1, 10.818, 10590.455, 340.110, 52751.675 23/09/25,18:33:43,19,12,1, 12.0,1,1, 10.818, 10590.441, 340.123, 52751.702 23/09/25,18:33:44,00,12,1, 11.8,1,1, 10.817, 10590.438, 340.123, 52751.702 23/09/25,18:33:44,01,12,1, 11.8,1,1, 10.817, 10590.425, 340.113, 52751.723 23/09/25,18:33:44,02,12,1, 11.8,1,1, 10.817, 10590.436, 340.110, 52751.711 23/09/25,18:33:44,03,12,1, 11.8,1,1, 10.817, 10590.451, 340.105, 52751.754 23/09/25,18:33:44,04,12,1, 11.8,1,1, 10.817, 10590.452, 340.097, 52751.689 23/09/25,18:33:44,05,12,1, 11.8,1,1, 10.817, 10590.408, 340.095, 52751.720 23/09/25,18:33:44,06,12,1, 11.8,1,1, 10.817, 10590.431, 340.083, 52751.738 23/09/25,18:33:44,07,12,1, 11.8,1,1, 10.817, 10590.434, 340.087, 52751.679 23/09/25,18:33:44,08,12,1, 11.8,1,1, 10.817, 10590.436, 340.065, 52751.684 23/09/25,18:33:44,09,12,1, 11.8,1,1, 10.817, 10590.390, 340.056, 52751.661 23/09/25,18:33:44,10,12,1, 11.8,1,1, 10.817, 10590.410, 340.063, 52751.666 23/09/25,18:33:44,11,12,1, 11.8,1,1, 10.817, 10590.416, 340.070, 52751.667 23/09/25,18:33:44,12,12,1, 11.8,1,1, 10.817, 10590.392, 340.066, 52751.679 23/09/25,18:33:44,13,12,1, 11.8,1,1, 10.817, 10590.401, 340.053, 52751.695 23/09/25,18:33:44,14,12,1, 11.8,1,1, 10.817, 10590.393, 340.039, 52751.668 23/09/25,18:33:44,15,12,1, 11.8,1,1, 10.817, 10590.390, 340.027, 52751.691 23/09/25,18:33:44,16,12,1, 11.8,1,1, 10.817, 10590.398, 340.022, 52751.693 23/09/25,18:33:44,17,12,1, 11.8,1,1, 10.817, 10590.387, 340.016, 52751.654 23/09/25,18:33:44,18,12,1, 11.8,1,1, 10.817, 10590.380, 340.011, 52751.686 23/09/25,18:33:44,19,12,1, 11.8,1,1, 10.817, 10590.375, 339.972, 52751.654 23/09/25,18:33:45,00,12,1, 11.9,1,1, 10.818, 10590.371, 339.972, 52751.654 23/09/25,18:33:45,01,12,1, 11.9,1,1, 10.818, 10590.362, 339.974, 52751.653 23/09/25,18:33:45,02,12,1, 11.9,1,1, 10.818, 10590.384, 339.997, 52751.660 23/09/25,18:33:45,03,12,1, 11.9,1,1, 10.818, 10590.382, 339.990, 52751.670 23/09/25,18:33:45,04,12,1, 11.9,1,1, 10.818, 10590.366, 339.979, 52751.601 23/09/25,18:33:45,05,12,1, 11.9,1,1, 10.818, 10590.378, 339.984, 52751.695 23/09/25,18:33:45,06,12,1, 11.9,1,1, 10.818, 10590.375, 339.961, 52751.694 23/09/25,18:33:45,07,12,1, 11.9,1,1, 10.818, 10590.356, 339.958, 52751.670 23/09/25,18:33:45,08,12,1, 11.9,1,1, 10.818, 10590.349, 339.944, 52751.686 23/09/25,18:33:45,09,12,1, 11.9,1,1, 10.818, 10590.335, 339.948, 52751.643 23/09/25,18:33:45,10,12,1, 11.9,1,1, 10.818, 10590.340, 339.935, 52751.674 23/09/25,18:33:45,11,12,1, 11.9,1,1, 10.818, 10590.361, 339.946, 52751.680 23/09/25,18:33:45,12,12,1, 11.9,1,1, 10.818, 10590.351, 339.922, 52751.670 23/09/25,18:33:45,13,12,1, 11.9,1,1, 10.818, 10590.331, 339.921, 52751.665 23/09/25,18:33:45,14,12,1, 11.9,1,1, 10.818, 10590.354, 339.910, 52751.659 23/09/25,18:33:45,15,12,1, 11.9,1,1, 10.818, 10590.345, 339.930, 52751.634 23/09/25,18:33:45,16,12,1, 11.9,1,1, 10.818, 10590.343, 339.926, 52751.631 23/09/25,18:33:45,17,12,1, 11.9,1,1, 10.818, 10590.331, 339.898, 52751.648 23/09/25,18:33:45,18,12,1, 11.9,1,1, 10.818, 10590.349, 339.909, 52751.658 23/09/25,18:33:45,19,12,1, 11.9,1,1, 10.818, 10590.332, 339.908, 52751.635 23/09/25,18:33:46,00,12,1, 11.9,1,1, 10.818, 10590.329, 339.908, 52751.635 23/09/25,18:33:46,01,12,1, 11.9,1,1, 10.818, 10590.304, 339.868, 52751.636 23/09/25,18:33:46,02,12,1, 11.9,1,1, 10.818, 10590.312, 339.877, 52751.659 23/09/25,18:33:46,03,12,1, 11.9,1,1, 10.818, 10590.311, 339.884, 52751.647 23/09/25,18:33:46,04,12,1, 11.9,1,1, 10.818, 10590.322, 339.869, 52751.691 23/09/25,18:33:46,05,12,1, 11.9,1,1, 10.818, 10590.313, 339.867, 52751.646 23/09/25,18:33:46,06,12,1, 11.9,1,1, 10.818, 10590.295, 339.832, 52751.656 23/09/25,18:33:46,07,12,1, 11.9,1,1, 10.818, 10590.307, 339.853, 52751.675 23/09/25,18:33:46,08,12,1, 11.9,1,1, 10.818, 10590.307, 339.837, 52751.468 23/09/25,18:33:46,09,12,1, 11.9,1,1, 10.818, 10590.307, 339.823, 52751.594 23/09/25,18:33:46,10,12,1, 11.9,1,1, 10.818, 10590.293, 339.843, 52751.637 23/09/25,18:33:46,11,12,1, 11.9,1,1, 10.818, 10590.308, 339.827, 52751.656 23/09/25,18:33:46,12,12,1, 11.9,1,1, 10.818, 10590.301, 339.834, 52751.651 23/09/25,18:33:46,13,12,1, 11.9,1,1, 10.818, 10590.280, 339.836, 52751.638 23/09/25,18:33:46,14,12,1, 11.9,1,1, 10.818, 10590.286, 339.802, 52751.645 23/09/25,18:33:46,15,12,1, 11.9,1,1, 10.818, 10590.306, 339.795, 52751.633 23/09/25,18:33:46,16,12,1, 11.9,1,1, 10.818, 10590.274, 339.805, 52751.610 23/09/25,18:33:46,17,12,1, 11.9,1,1, 10.818, 10590.267, 339.812, 52751.630 23/09/25,18:33:46,18,12,1, 11.9,1,1, 10.818, 10590.278, 339.800, 52751.606 23/09/25,18:33:46,19,12,1, 11.9,1,1, 10.818, 10590.264, 339.772, 52751.600 23/09/25,18:33:47,00,12,1, 11.9,1,1, 10.815, 10590.262, 339.772, 52751.600 23/09/25,18:33:47,01,12,1, 11.9,1,1, 10.815, 10590.253, 339.779, 52751.612 23/09/25,18:33:47,02,12,1, 11.9,1,1, 10.815, 10590.281, 339.774, 52751.620 23/09/25,18:33:47,03,12,1, 11.9,1,1, 10.815, 10590.261, 339.766, 52751.600 23/09/25,18:33:47,04,12,1, 11.9,1,1, 10.815, 10590.259, 339.770, 52751.637 23/09/25,18:33:47,05,12,1, 11.9,1,1, 10.815, 10590.271, 339.738, 52751.592 23/09/25,18:33:47,06,12,1, 11.9,1,1, 10.815, 10590.265, 339.751, 52751.600 23/09/25,18:33:47,07,12,1, 11.9,1,1, 10.815, 10590.247, 339.745, 52751.618 23/09/25,18:33:47,08,12,1, 11.9,1,1, 10.815, 10590.261, 339.759, 52751.618 23/09/25,18:33:47,09,12,1, 11.9,1,1, 10.815, 10590.247, 339.767, 52751.598 23/09/25,18:33:47,10,12,1, 11.9,1,1, 10.815, 10590.231, 339.713, 52751.589 23/09/25,18:33:47,11,12,1, 11.9,1,1, 10.815, 10590.243, 339.701, 52751.622 23/09/25,18:33:47,12,12,1, 11.9,1,1, 10.815, 10590.250, 339.697, 52751.593 23/09/25,18:33:47,13,12,1, 11.9,1,1, 10.815, 10590.242, 339.704, 52751.590 23/09/25,18:33:47,14,12,1, 11.9,1,1, 10.815, 10590.250, 339.704, 52751.591 23/09/25,18:33:47,15,12,1, 11.9,1,1, 10.815, 10590.249, 339.696, 52751.604 23/09/25,18:33:47,16,12,1, 11.9,1,1, 10.815, 10590.242, 339.667, 52751.581 23/09/25,18:33:47,17,12,1, 11.9,1,1, 10.815, 10590.242, 339.702, 52751.583 23/09/25,18:33:47,18,12,1, 11.9,1,1, 10.815, 10590.250, 339.680, 52751.609 23/09/25,18:33:47,19,12,1, 11.9,1,1, 10.815, 10590.239, 339.674, 52751.579 23/09/25,18:33:48,00,12,1, 11.8,1,1, 10.818, 10590.237, 339.674, 52751.579 23/09/25,18:33:48,01,12,1, 11.8,1,1, 10.818, 10590.234, 339.684, 52751.553 23/09/25,18:33:48,02,12,1, 11.8,1,1, 10.818, 10590.228, 339.664, 52751.574 23/09/25,18:33:48,03,12,1, 11.8,1,1, 10.818, 10590.218, 339.669, 52751.537 23/09/25,18:33:48,04,12,1, 11.8,1,1, 10.818, 10590.234, 339.638, 52751.536 23/09/25,18:33:48,05,12,1, 11.8,1,1, 10.818, 10590.233, 339.646, 52751.576 23/09/25,18:33:48,06,12,1, 11.8,1,1, 10.818, 10590.233, 339.632, 52751.534 23/09/25,18:33:48,07,12,1, 11.8,1,1, 10.818, 10590.237, 339.644, 52751.564 23/09/25,18:33:48,08,12,1, 11.8,1,1, 10.818, 10590.223, 339.645, 52751.518 23/09/25,18:33:48,09,12,1, 11.8,1,1, 10.818, 10590.219, 339.626, 52751.557 23/09/25,18:33:48,10,12,1, 11.8,1,1, 10.818, 10590.229, 339.618, 52751.530 23/09/25,18:33:48,11,12,1, 11.8,1,1, 10.818, 10590.211, 339.621, 52751.563 23/09/25,18:33:48,12,12,1, 11.8,1,1, 10.818, 10590.224, 339.627, 52751.551 23/09/25,18:33:48,13,12,1, 11.8,1,1, 10.818, 10590.227, 339.597, 52751.525 23/09/25,18:33:48,14,12,1, 11.8,1,1, 10.818, 10590.213, 339.571, 52751.520 23/09/25,18:33:48,15,12,1, 11.8,1,1, 10.818, 10590.223, 339.612, 52751.546 23/09/25,18:33:48,16,12,1, 11.8,1,1, 10.818, 10590.209, 339.562, 52751.537 23/09/25,18:33:48,17,12,1, 11.8,1,1, 10.818, 10590.208, 339.559, 52751.526 23/09/25,18:33:48,18,12,1, 11.8,1,1, 10.818, 10590.187, 339.585, 52751.545 23/09/25,18:33:48,19,12,1, 11.8,1,1, 10.818, 10590.199, 339.572, 52751.532 23/09/25,18:33:49,00,12,1, 11.8,1,1, 10.817, 10590.196, 339.572, 52751.532 23/09/25,18:33:49,01,12,1, 11.8,1,1, 10.817, 10590.212, 339.563, 52751.525 23/09/25,18:33:49,02,12,1, 11.8,1,1, 10.817, 10590.219, 339.535, 52751.541 23/09/25,18:33:49,03,12,1, 11.8,1,1, 10.817, 10590.206, 339.540, 52751.534 23/09/25,18:33:49,04,12,1, 11.8,1,1, 10.817, 10590.188, 339.531, 52751.556 23/09/25,18:33:49,05,12,1, 11.8,1,1, 10.817, 10590.196, 339.524, 52751.521 23/09/25,18:33:49,06,12,1, 11.8,1,1, 10.817, 10590.200, 339.518, 52751.502 23/09/25,18:33:49,07,12,1, 11.8,1,1, 10.817, 10590.177, 339.526, 52751.488 23/09/25,18:33:49,08,12,1, 11.8,1,1, 10.817, 10590.209, 339.520, 52751.499 23/09/25,18:33:49,09,12,1, 11.8,1,1, 10.817, 10590.171, 339.524, 52751.525 23/09/25,18:33:49,10,12,1, 11.8,1,1, 10.817, 10590.163, 339.488, 52751.465 23/09/25,18:33:49,11,12,1, 11.8,1,1, 10.817, 10590.188, 339.505, 52751.518 23/09/25,18:33:49,12,12,1, 11.8,1,1, 10.817, 10590.195, 339.488, 52751.492 23/09/25,18:33:49,13,12,1, 11.8,1,1, 10.817, 10590.166, 339.485, 52751.505 23/09/25,18:33:49,14,12,1, 11.8,1,1, 10.817, 10590.179, 339.466, 52751.488 23/09/25,18:33:49,15,12,1, 11.8,1,1, 10.817, 10590.188, 339.482, 52751.483 23/09/25,18:33:49,16,12,1, 11.8,1,1, 10.817, 10590.180, 339.474, 52751.503 23/09/25,18:33:49,17,12,1, 11.8,1,1, 10.817, 10590.186, 339.458, 52751.485 23/09/25,18:33:49,18,12,1, 11.8,1,1, 10.817, 10590.170, 339.462, 52751.526 23/09/25,18:33:49,19,12,1, 11.8,1,1, 10.817, 10590.174, 339.458, 52751.485 23/09/25,18:33:50,00,12,1, 11.9,1,1, 10.814, 10590.171, 339.458, 52751.485 23/09/25,18:33:50,01,12,1, 11.9,1,1, 10.814, 10590.188, 339.413, 52751.468 23/09/25,18:33:50,02,12,1, 11.9,1,1, 10.814, 10590.138, 339.421, 52751.475 23/09/25,18:33:50,03,12,1, 11.9,1,1, 10.814, 10590.155, 339.417, 52751.562 23/09/25,18:33:50,04,12,1, 11.9,1,1, 10.814, 10590.252, 339.423, 52751.419 23/09/25,18:33:50,05,12,1, 11.9,1,1, 10.814, 10590.160, 339.391, 52751.463 23/09/25,18:33:50,06,12,1, 11.9,1,1, 10.814, 10590.177, 339.404, 52751.486 23/09/25,18:33:50,07,12,1, 11.9,1,1, 10.814, 10590.139, 339.396, 52751.466 23/09/25,18:33:50,08,12,1, 11.9,1,1, 10.814, 10590.142, 339.399, 52751.487 23/09/25,18:33:50,09,12,1, 11.9,1,1, 10.814, 10590.156, 339.408, 52751.479 23/09/25,18:33:50,10,12,1, 11.9,1,1, 10.814, 10590.127, 339.385, 52751.476 23/09/25,18:33:50,11,12,1, 11.9,1,1, 10.814, 10590.139, 339.375, 52751.462 23/09/25,18:33:50,12,12,1, 11.9,1,1, 10.814, 10590.147, 339.381, 52751.462 23/09/25,18:33:50,13,12,1, 11.9,1,1, 10.814, 10590.172, 339.387, 52751.414 23/09/25,18:33:50,14,12,1, 11.9,1,1, 10.814, 10590.144, 339.375, 52751.469 23/09/25,18:33:50,15,12,1, 11.9,1,1, 10.814, 10590.144, 339.380, 52751.463 23/09/25,18:33:50,16,12,1, 11.9,1,1, 10.814, 10590.156, 339.374, 52751.423 23/09/25,18:33:50,17,12,1, 11.9,1,1, 10.814, 10590.153, 339.374, 52751.454 23/09/25,18:33:50,18,12,1, 11.9,1,1, 10.814, 10590.154, 339.360, 52751.470 23/09/25,18:33:50,19,12,1, 11.9,1,1, 10.814, 10590.148, 339.364, 52751.472 23/09/25,18:33:51,00,12,1, 11.9,1,1, 10.816, 10590.146, 339.364, 52751.472 23/09/25,18:33:51,01,12,1, 11.9,1,1, 10.816, 10590.144, 339.341, 52751.454 23/09/25,18:33:51,02,12,1, 11.9,1,1, 10.816, 10590.123, 339.344, 52751.401 23/09/25,18:33:51,03,12,1, 11.9,1,1, 10.816, 10590.124, 339.343, 52751.436 23/09/25,18:33:51,04,12,1, 11.9,1,1, 10.816, 10590.118, 339.331, 52751.437 23/09/25,18:33:51,05,12,1, 11.9,1,1, 10.816, 10590.139, 339.339, 52751.434 23/09/25,18:33:51,06,12,1, 11.9,1,1, 10.816, 10590.131, 339.316, 52751.450 23/09/25,18:33:51,07,12,1, 11.9,1,1, 10.816, 10590.103, 339.293, 52751.398 23/09/25,18:33:51,08,12,1, 11.9,1,1, 10.816, 10590.136, 339.306, 52751.436 23/09/25,18:33:51,09,12,1, 11.9,1,1, 10.816, 10590.142, 339.325, 52751.432 23/09/25,18:33:51,10,12,1, 11.9,1,1, 10.816, 10590.139, 339.293, 52751.417 23/09/25,18:33:51,11,12,1, 11.9,1,1, 10.816, 10590.114, 339.306, 52751.425 23/09/25,18:33:51,12,12,1, 11.9,1,1, 10.816, 10590.118, 339.290, 52751.412 23/09/25,18:33:51,13,12,1, 11.9,1,1, 10.816, 10590.130, 339.290, 52751.433 23/09/25,18:33:51,14,12,1, 11.9,1,1, 10.816, 10590.117, 339.305, 52751.432 23/09/25,18:33:51,15,12,1, 11.9,1,1, 10.816, 10590.139, 339.288, 52751.430 23/09/25,18:33:51,16,12,1, 11.9,1,1, 10.816, 10590.132, 339.269, 52751.436 23/09/25,18:33:51,17,12,1, 11.9,1,1, 10.816, 10590.135, 339.274, 52751.411 23/09/25,18:33:51,18,12,1, 11.9,1,1, 10.816, 10590.141, 339.264, 52751.419 23/09/25,18:33:51,19,12,1, 11.9,1,1, 10.816, 10590.130, 339.266, 52751.418 23/09/25,18:33:52,00,12,1, 11.9,1,1, 10.812, 10590.129, 339.266, 52751.418 23/09/25,18:33:52,01,12,1, 11.9,1,1, 10.812, 10590.103, 339.242, 52751.428 23/09/25,18:33:52,02,12,1, 11.9,1,1, 10.812, 10590.111, 339.254, 52751.413 23/09/25,18:33:52,03,12,1, 11.9,1,1, 10.812, 10590.093, 339.233, 52751.397 23/09/25,18:33:52,04,12,1, 11.9,1,1, 10.812, 10590.104, 339.227, 52751.397 23/09/25,18:33:52,05,12,1, 11.9,1,1, 10.812, 10590.101, 339.229, 52751.486 23/09/25,18:33:52,06,12,1, 11.9,1,1, 10.812, 10590.117, 339.219, 52751.271 23/09/25,18:33:52,07,12,1, 11.9,1,1, 10.812, 10590.117, 339.202, 52751.436 23/09/25,18:33:52,08,12,1, 11.9,1,1, 10.812, 10590.102, 339.211, 52751.374 23/09/25,18:33:52,09,12,1, 11.9,1,1, 10.812, 10590.125, 339.206, 52751.375 23/09/25,18:33:52,10,12,1, 11.9,1,1, 10.812, 10590.109, 339.211, 52751.376 23/09/25,18:33:52,11,12,1, 11.9,1,1, 10.812, 10590.095, 339.185, 52751.374 23/09/25,18:33:52,12,12,1, 11.9,1,1, 10.812, 10590.080, 339.194, 52751.394 23/09/25,18:33:52,13,12,1, 11.9,1,1, 10.812, 10590.090, 339.176, 52751.384 23/09/25,18:33:52,14,12,1, 11.9,1,1, 10.812, 10590.098, 339.190, 52751.381 23/09/25,18:33:52,15,12,1, 11.9,1,1, 10.812, 10590.107, 339.200, 52751.392 23/09/25,18:33:52,16,12,1, 11.9,1,1, 10.812, 10590.095, 339.164, 52751.398 23/09/25,18:33:52,17,12,1, 11.9,1,1, 10.812, 10590.109, 339.175, 52751.399 23/09/25,18:33:52,18,12,1, 11.9,1,1, 10.812, 10590.088, 339.122, 52751.393 23/09/25,18:33:52,19,12,1, 11.9,1,1, 10.812, 10590.075, 339.168, 52751.412 23/09/25,18:33:53,00,12,1, 11.9,1,1, 10.817, 10590.070, 339.168, 52751.412 23/09/25,18:33:53,01,12,1, 11.9,1,1, 10.817, 10590.083, 339.138, 52751.374 23/09/25,18:33:53,02,12,1, 11.9,1,1, 10.817, 10590.073, 339.147, 52751.394 23/09/25,18:33:53,03,12,1, 11.9,1,1, 10.817, 10590.074, 339.150, 52751.413 23/09/25,18:33:53,04,12,1, 11.9,1,1, 10.817, 10590.082, 339.117, 52751.414 23/09/25,18:33:53,05,12,1, 11.9,1,1, 10.817, 10590.086, 339.139, 52751.370 23/09/25,18:33:53,06,12,1, 11.9,1,1, 10.817, 10590.102, 339.124, 52751.362 23/09/25,18:33:53,07,12,1, 11.9,1,1, 10.817, 10590.096, 339.096, 52751.393 23/09/25,18:33:53,08,12,1, 11.9,1,1, 10.817, 10590.067, 339.147, 52751.375 23/09/25,18:33:53,09,12,1, 11.9,1,1, 10.817, 10590.082, 339.100, 52751.373 23/09/25,18:33:53,10,12,1, 11.9,1,1, 10.817, 10590.074, 339.089, 52751.360 23/09/25,18:33:53,11,12,1, 11.9,1,1, 10.817, 10590.058, 339.115, 52751.371 23/09/25,18:33:53,12,12,1, 11.9,1,1, 10.817, 10590.082, 339.092, 52751.374 23/09/25,18:33:53,13,12,1, 11.9,1,1, 10.817, 10590.090, 339.091, 52751.381 23/09/25,18:33:53,14,12,1, 11.9,1,1, 10.817, 10590.074, 339.091, 52751.380 23/09/25,18:33:53,15,12,1, 11.9,1,1, 10.817, 10590.085, 339.062, 52751.385 23/09/25,18:33:53,16,12,1, 11.9,1,1, 10.817, 10590.065, 339.088, 52751.388 23/09/25,18:33:53,17,12,1, 11.9,1,1, 10.817, 10590.065, 339.084, 52751.395 23/09/25,18:33:53,18,12,1, 11.9,1,1, 10.817, 10590.063, 339.061, 52751.340 23/09/25,18:33:53,19,12,1, 11.9,1,1, 10.817, 10590.063, 339.054, 52751.378 23/09/25,18:33:54,00,12,1, 11.9,1,1, 10.816, 10590.062, 339.054, 52751.378 23/09/25,18:33:54,01,12,1, 11.9,1,1, 10.816, 10590.077, 339.052, 52751.375 23/09/25,18:33:54,02,12,1, 11.9,1,1, 10.816, 10590.060, 339.047, 52751.358 23/09/25,18:33:54,03,12,1, 11.9,1,1, 10.816, 10590.076, 339.026, 52751.356 23/09/25,18:33:54,04,12,1, 11.9,1,1, 10.816, 10590.074, 339.056, 52751.379 23/09/25,18:33:54,05,12,1, 11.9,1,1, 10.816, 10590.048, 339.039, 52751.362 23/09/25,18:33:54,06,12,1, 11.9,1,1, 10.816, 10590.053, 339.049, 52751.390 23/09/25,18:33:54,07,12,1, 11.9,1,1, 10.816, 10590.068, 339.040, 52751.397 23/09/25,18:33:54,08,12,1, 11.9,1,1, 10.816, 10590.053, 339.015, 52751.346 23/09/25,18:33:54,09,12,1, 11.9,1,1, 10.816, 10590.062, 339.025, 52751.370 23/09/25,18:33:54,10,12,1, 11.9,1,1, 10.816, 10590.083, 339.003, 52751.369 23/09/25,18:33:54,11,12,1, 11.9,1,1, 10.816, 10590.052, 339.017, 52751.383 23/09/25,18:33:54,12,12,1, 11.9,1,1, 10.816, 10590.051, 338.990, 52751.373 23/09/25,18:33:54,13,12,1, 11.9,1,1, 10.816, 10590.043, 338.993, 52751.378 23/09/25,18:33:54,14,12,1, 11.9,1,1, 10.816, 10590.061, 338.994, 52751.334 23/09/25,18:33:54,15,12,1, 11.9,1,1, 10.816, 10590.062, 339.006, 52751.358 23/09/25,18:33:54,16,12,1, 11.9,1,1, 10.816, 10590.058, 339.002, 52751.365 23/09/25,18:33:54,17,12,1, 11.9,1,1, 10.816, 10590.037, 338.969, 52751.345 23/09/25,18:33:54,18,12,1, 11.9,1,1, 10.816, 10590.046, 338.988, 52751.335 23/09/25,18:33:54,19,12,1, 11.9,1,1, 10.816, 10590.061, 338.970, 52751.351 23/09/25,18:33:55,00,12,1, 11.9,1,1, 10.815, 10590.054, 338.970, 52751.351 23/09/25,18:33:55,01,12,1, 11.9,1,1, 10.815, 10590.063, 338.963, 52751.329 23/09/25,18:33:55,02,12,1, 11.9,1,1, 10.815, 10590.032, 338.957, 52751.334 23/09/25,18:33:55,03,12,1, 11.9,1,1, 10.815, 10590.029, 338.958, 52751.312 23/09/25,18:33:55,04,12,1, 11.9,1,1, 10.815, 10590.052, 338.973, 52751.353 23/09/25,18:33:55,05,12,1, 11.9,1,1, 10.815, 10590.049, 338.968, 52751.371 23/09/25,18:33:55,06,12,1, 11.9,1,1, 10.815, 10590.014, 338.949, 52751.316 23/09/25,18:33:55,07,12,1, 11.9,1,1, 10.815, 10590.026, 338.948, 52751.319 23/09/25,18:33:55,08,12,1, 11.9,1,1, 10.815, 10590.052, 338.928, 52751.343 23/09/25,18:33:55,09,12,1, 11.9,1,1, 10.815, 10590.038, 338.917, 52751.310 23/09/25,18:33:55,10,12,1, 11.9,1,1, 10.815, 10590.049, 338.935, 52751.319 23/09/25,18:33:55,11,12,1, 11.9,1,1, 10.815, 10590.044, 338.930, 52751.319 23/09/25,18:33:55,12,12,1, 11.9,1,1, 10.815, 10590.016, 338.924, 52751.297 23/09/25,18:33:55,13,12,1, 11.9,1,1, 10.815, 10590.023, 338.925, 52751.315 23/09/25,18:33:55,14,12,1, 11.9,1,1, 10.815, 10590.042, 338.932, 52751.328 23/09/25,18:33:55,15,12,1, 11.9,1,1, 10.815, 10590.030, 338.924, 52751.336 23/09/25,18:33:55,16,12,1, 11.9,1,1, 10.815, 10590.024, 338.929, 52751.337 23/09/25,18:33:55,17,12,1, 11.9,1,1, 10.815, 10590.022, 338.898, 52751.322 23/09/25,18:33:55,18,12,1, 11.9,1,1, 10.815, 10590.015, 338.925, 52751.297 23/09/25,18:33:55,19,12,1, 11.9,1,1, 10.815, 10590.035, 338.911, 52751.339 23/09/25,18:33:56,00,12,1, 11.8,1,1, 10.815, 10590.029, 338.911, 52751.339 23/09/25,18:33:56,01,12,1, 11.8,1,1, 10.815, 10590.018, 338.901, 52751.318 23/09/25,18:33:56,02,12,1, 11.8,1,1, 10.815, 10590.023, 338.908, 52751.299 23/09/25,18:33:56,03,12,1, 11.8,1,1, 10.815, 10590.040, 338.906, 52751.339 23/09/25,18:33:56,04,12,1, 11.8,1,1, 10.815, 10590.043, 338.892, 52751.316 23/09/25,18:33:56,05,12,1, 11.8,1,1, 10.815, 10590.026, 338.879, 52751.293 23/09/25,18:33:56,06,12,1, 11.8,1,1, 10.815, 10590.014, 338.859, 52751.328 23/09/25,18:33:56,07,12,1, 11.8,1,1, 10.815, 10590.026, 338.868, 52751.333 23/09/25,18:33:56,08,12,1, 11.8,1,1, 10.815, 10589.989, 338.854, 52751.337 23/09/25,18:33:56,09,12,1, 11.8,1,1, 10.815, 10590.036, 338.874, 52751.334 23/09/25,18:33:56,10,12,1, 11.8,1,1, 10.815, 10590.029, 338.843, 52751.314 23/09/25,18:33:56,11,12,1, 11.8,1,1, 10.815, 10590.020, 338.836, 52751.319 23/09/25,18:33:56,12,12,1, 11.8,1,1, 10.815, 10590.006, 338.840, 52751.343 23/09/25,18:33:56,13,12,1, 11.8,1,1, 10.815, 10590.035, 338.826, 52751.289 23/09/25,18:33:56,14,12,1, 11.8,1,1, 10.815, 10590.024, 338.816, 52751.339 23/09/25,18:33:56,15,12,1, 11.8,1,1, 10.815, 10590.018, 338.808, 52751.304 23/09/25,18:33:56,16,12,1, 11.8,1,1, 10.815, 10590.017, 338.827, 52751.353 23/09/25,18:33:56,17,12,1, 11.8,1,1, 10.815, 10590.028, 338.808, 52751.322 23/09/25,18:33:56,18,12,1, 11.8,1,1, 10.815, 10590.037, 338.804, 52751.318 23/09/25,18:33:56,19,12,1, 11.8,1,1, 10.815, 10590.032, 338.800, 52751.297 23/09/25,18:33:57,00,12,1, 11.8,1,1, 10.815, 10590.029, 338.800, 52751.297 23/09/25,18:33:57,01,12,1, 11.8,1,1, 10.815, 10590.026, 338.805, 52751.300 23/09/25,18:33:57,02,12,1, 11.8,1,1, 10.815, 10590.027, 338.884, 52751.588 23/09/25,18:33:57,03,12,1, 11.8,1,1, 10.815, 10590.019, 338.879, 52751.615 23/09/25,18:33:57,04,12,1, 11.8,1,1, 10.815, 10590.025, 338.877, 52751.621 23/09/25,18:33:57,05,12,1, 11.8,1,1, 10.815, 10590.037, 338.881, 52751.619 23/09/25,18:33:57,06,12,1, 11.8,1,1, 10.815, 10590.043, 338.875, 52751.575 23/09/25,18:33:57,07,12,1, 11.8,1,1, 10.815, 10590.034, 338.855, 52751.566 23/09/25,18:33:57,08,12,1, 11.8,1,1, 10.815, 10590.048, 338.876, 52751.581 23/09/25,18:33:57,09,12,1, 11.8,1,1, 10.815, 10590.035, 338.877, 52751.549 23/09/25,18:33:57,10,12,1, 11.8,1,1, 10.815, 10590.041, 338.866, 52751.557 23/09/25,18:33:57,11,12,1, 11.8,1,1, 10.815, 10590.013, 338.859, 52751.539 23/09/25,18:33:57,12,12,1, 11.8,1,1, 10.815, 10590.025, 338.861, 52751.562 23/09/25,18:33:57,13,12,1, 11.8,1,1, 10.815, 10590.041, 338.852, 52751.626 23/09/25,18:33:57,14,12,1, 11.8,1,1, 10.815, 10590.016, 338.814, 52751.590 23/09/25,18:33:57,15,12,1, 11.8,1,1, 10.815, 10590.042, 338.838, 52751.548 23/09/25,18:33:57,16,12,1, 11.8,1,1, 10.815, 10590.025, 338.821, 52751.543 23/09/25,18:33:57,17,12,1, 11.8,1,1, 10.815, 10590.027, 338.828, 52751.554 23/09/25,18:33:57,18,12,1, 11.8,1,1, 10.815, 10590.017, 338.829, 52751.573 23/09/25,18:33:57,19,12,1, 11.8,1,1, 10.815, 10590.039, 338.816, 52751.544 23/09/25,18:33:58,00,12,1, 11.8,1,1, 10.812, 10590.037, 338.816, 52751.544 23/09/25,18:33:58,01,12,1, 11.8,1,1, 10.812, 10590.026, 338.814, 52751.602 23/09/25,18:33:58,02,12,1, 11.8,1,1, 10.812, 10590.034, 338.794, 52751.567 23/09/25,18:33:58,03,12,1, 11.8,1,1, 10.812, 10590.030, 338.795, 52751.572 23/09/25,18:33:58,04,12,1, 11.8,1,1, 10.812, 10590.045, 338.809, 52751.583 23/09/25,18:33:58,05,12,1, 11.8,1,1, 10.812, 10590.022, 338.790, 52751.567 23/09/25,18:33:58,06,12,1, 11.8,1,1, 10.812, 10590.031, 338.786, 52751.535 23/09/25,18:33:58,07,12,1, 11.8,1,1, 10.812, 10590.020, 338.799, 52751.509 23/09/25,18:33:58,08,12,1, 11.8,1,1, 10.812, 10590.009, 338.773, 52751.569 23/09/25,18:33:58,09,12,1, 11.8,1,1, 10.812, 10590.020, 338.804, 52751.541 23/09/25,18:33:58,10,12,1, 11.8,1,1, 10.812, 10590.035, 338.785, 52751.548 23/09/25,18:33:58,11,12,1, 11.8,1,1, 10.812, 10590.049, 338.781, 52751.561 23/09/25,18:33:58,12,12,1, 11.8,1,1, 10.812, 10590.042, 338.779, 52751.539 23/09/25,18:33:58,13,12,1, 11.8,1,1, 10.812, 10590.043, 338.797, 52751.514 23/09/25,18:33:58,14,12,1, 11.8,1,1, 10.812, 10590.051, 338.787, 52751.566 23/09/25,18:33:58,15,12,1, 11.8,1,1, 10.812, 10590.049, 338.784, 52751.534 23/09/25,18:33:58,16,12,1, 11.8,1,1, 10.812, 10590.028, 338.796, 52751.578 23/09/25,18:33:58,17,12,1, 11.8,1,1, 10.812, 10590.037, 338.779, 52751.566 23/09/25,18:33:58,18,12,1, 11.8,1,1, 10.812, 10590.045, 338.761, 52751.537 23/09/25,18:33:58,19,12,1, 11.8,1,1, 10.812, 10590.045, 338.775, 52751.571 23/09/25,18:33:59,00,11,1, 11.9,1,1, 10.819, 10590.037, 338.775, 52751.571 23/09/25,18:33:59,01,11,1, 11.9,1,1, 10.819, 10590.042, 338.763, 52751.531 23/09/25,18:33:59,02,11,1, 11.9,1,1, 10.819, 10590.037, 338.767, 52751.589 23/09/25,18:33:59,03,11,1, 11.9,1,1, 10.819, 10590.028, 338.756, 52751.545 23/09/25,18:33:59,04,11,1, 11.9,1,1, 10.819, 10590.042, 338.734, 52751.599 23/09/25,18:33:59,05,11,1, 11.9,1,1, 10.819, 10590.019, 338.757, 52751.554 23/09/25,18:33:59,06,11,1, 11.9,1,1, 10.819, 10590.014, 338.774, 52751.539 23/09/25,18:33:59,07,11,1, 11.9,1,1, 10.819, 10590.036, 338.725, 52751.551 23/09/25,18:33:59,08,11,1, 11.9,1,1, 10.819, 10590.020, 338.750, 52751.583 23/09/25,18:33:59,09,11,1, 11.9,1,1, 10.819, 10590.029, 338.738, 52751.525 23/09/25,18:33:59,10,11,1, 11.9,1,1, 10.819, 10590.041, 338.729, 52751.542 23/09/25,18:33:59,11,11,1, 11.9,1,1, 10.819, 10590.052, 338.705, 52751.558 23/09/25,18:33:59,12,11,1, 11.9,1,1, 10.819, 10590.048, 338.708, 52751.541 23/09/25,18:33:59,13,11,1, 11.9,1,1, 10.819, 10590.060, 338.710, 52751.540 23/09/25,18:33:59,14,11,1, 11.9,1,1, 10.819, 10590.032, 338.740, 52751.564 23/09/25,18:33:59,15,11,1, 11.9,1,1, 10.819, 10590.022, 338.711, 52751.526 23/09/25,18:33:59,16,11,1, 11.9,1,1, 10.819, 10590.041, 338.695, 52751.529 23/09/25,18:33:59,17,11,1, 11.9,1,1, 10.819, 10590.041, 338.695, 52751.521 23/09/25,18:33:59,18,11,1, 11.9,1,1, 10.819, 10590.057, 338.700, 52751.531 23/09/25,18:33:59,19,11,1, 11.9,1,1, 10.819, 10590.033, 338.690, 52751.537 23/09/25,18:34:00,00,11,1, 11.9,1,1, 10.816, 10590.029, 338.690, 52751.537 23/09/25,18:34:00,01,11,1, 11.9,1,1, 10.816, 10590.025, 338.698, 52751.522 23/09/25,18:34:00,02,11,1, 11.9,1,1, 10.816, 10590.047, 338.614, 52751.253 23/09/25,18:34:00,03,11,1, 11.9,1,1, 10.816, 10590.047, 338.602, 52751.235 23/09/25,18:34:00,04,11,1, 11.9,1,1, 10.816, 10590.046, 338.595, 52751.257 23/09/25,18:34:00,05,11,1, 11.9,1,1, 10.816, 10590.052, 338.568, 52751.238 23/09/25,18:34:00,06,11,1, 11.9,1,1, 10.816, 10590.037, 338.605, 52751.256 23/09/25,18:34:00,07,11,1, 11.9,1,1, 10.816, 10590.025, 338.581, 52751.250 23/09/25,18:34:00,08,11,1, 11.9,1,1, 10.816, 10590.013, 338.571, 52751.209 23/09/25,18:34:00,09,11,1, 11.9,1,1, 10.816, 10590.045, 338.598, 52751.238 23/09/25,18:34:00,10,11,1, 11.9,1,1, 10.816, 10590.040, 338.588, 52751.250 23/09/25,18:34:00,11,11,1, 11.9,1,1, 10.816, 10590.028, 338.582, 52751.241 23/09/25,18:34:00,12,11,1, 11.9,1,1, 10.816, 10590.055, 338.602, 52751.227 23/09/25,18:34:00,13,11,1, 11.9,1,1, 10.816, 10590.033, 338.564, 52751.212 23/09/25,18:34:00,14,11,1, 11.9,1,1, 10.816, 10590.023, 338.575, 52751.238 23/09/25,18:34:00,15,11,1, 11.9,1,1, 10.816, 10590.016, 338.556, 52751.305 23/09/25,18:34:00,16,11,1, 11.9,1,1, 10.816, 10590.050, 338.567, 52751.190 23/09/25,18:34:00,17,11,1, 11.9,1,1, 10.816, 10590.066, 338.565, 52751.178 23/09/25,18:34:00,18,11,1, 11.9,1,1, 10.816, 10590.057, 338.536, 52751.198 23/09/25,18:34:00,19,11,1, 11.9,1,1, 10.816, 10590.032, 338.547, 52751.188 23/09/25,18:34:01,00,11,1, 11.9,1,1, 10.811, 10590.029, 338.547, 52751.188 23/09/25,18:34:01,01,11,1, 11.9,1,1, 10.811, 10590.031, 338.547, 52751.209 23/09/25,18:34:01,02,11,1, 11.9,1,1, 10.811, 10590.027, 338.564, 52751.514 23/09/25,18:34:01,03,11,1, 11.9,1,1, 10.811, 10590.039, 338.544, 52751.272 23/09/25,18:34:01,04,11,1, 11.9,1,1, 10.811, 10590.048, 338.519, 52751.186 23/09/25,18:34:01,05,11,1, 11.9,1,1, 10.811, 10590.044, 338.515, 52751.237 23/09/25,18:34:01,06,11,1, 11.9,1,1, 10.811, 10590.034, 338.537, 52751.226 23/09/25,18:34:01,07,11,1, 11.9,1,1, 10.811, 10590.018, 338.529, 52751.220 23/09/25,18:34:01,08,11,1, 11.9,1,1, 10.811, 10590.011, 338.526, 52751.070 23/09/25,18:34:01,09,11,1, 11.9,1,1, 10.811, 10590.037, 338.525, 52751.332 23/09/25,18:34:01,10,11,1, 11.9,1,1, 10.811, 10590.061, 338.519, 52751.238 23/09/25,18:34:01,11,11,1, 11.9,1,1, 10.811, 10590.049, 338.509, 52751.276 23/09/25,18:34:01,12,11,1, 11.9,1,1, 10.811, 10590.044, 338.496, 52751.263 23/09/25,18:34:01,13,11,1, 11.9,1,1, 10.811, 10590.012, 338.515, 52751.420 23/09/25,18:34:01,14,11,1, 11.9,1,1, 10.811, 10590.016, 338.525, 52751.297 23/09/25,18:34:01,15,11,1, 11.9,1,1, 10.811, 10590.033, 338.540, 52751.283 23/09/25,18:34:01,16,11,1, 11.9,1,1, 10.811, 10590.017, 338.518, 52751.241 23/09/25,18:34:01,17,11,1, 11.9,1,1, 10.811, 10590.042, 338.505, 52751.247 23/09/25,18:34:01,18,11,1, 11.9,1,1, 10.811, 10590.027, 338.491, 52751.237 23/09/25,18:34:01,19,11,1, 11.9,1,1, 10.811, 10590.051, 338.497, 52751.271 23/09/25,18:34:02,00,11,1, 11.9,1,1, 10.813, 10590.045, 338.497, 52751.271 23/09/25,18:34:02,01,11,1, 11.9,1,1, 10.813, 10590.039, 338.496, 52751.206 23/09/25,18:34:02,02,11,1, 11.9,1,1, 10.813, 10590.044, 338.485, 52751.208 23/09/25,18:34:02,03,11,1, 11.9,1,1, 10.813, 10590.064, 338.474, 52751.247 23/09/25,18:34:02,04,11,1, 11.9,1,1, 10.813, 10590.046, 338.470, 52751.213 23/09/25,18:34:02,05,11,1, 11.9,1,1, 10.813, 10590.042, 338.483, 52751.235 23/09/25,18:34:02,06,11,1, 11.9,1,1, 10.813, 10590.055, 338.490, 52751.207 23/09/25,18:34:02,07,11,1, 11.9,1,1, 10.813, 10590.059, 338.451, 52751.192 23/09/25,18:34:02,08,11,1, 11.9,1,1, 10.813, 10590.045, 338.459, 52751.207 23/09/25,18:34:02,09,11,1, 11.9,1,1, 10.813, 10590.059, 338.476, 52751.224 23/09/25,18:34:02,10,11,1, 11.9,1,1, 10.813, 10590.041, 338.466, 52751.169 23/09/25,18:34:02,11,11,1, 11.9,1,1, 10.813, 10590.029, 338.454, 52751.180 23/09/25,18:34:02,12,11,1, 11.9,1,1, 10.813, 10590.042, 338.446, 52751.189 23/09/25,18:34:02,13,11,1, 11.9,1,1, 10.813, 10590.037, 338.432, 52751.176 23/09/25,18:34:02,14,11,1, 11.9,1,1, 10.813, 10590.055, 338.442, 52751.165 23/09/25,18:34:02,15,11,1, 11.9,1,1, 10.813, 10590.066, 338.468, 52751.175 23/09/25,18:34:02,16,11,1, 11.9,1,1, 10.813, 10590.073, 338.420, 52751.161 23/09/25,18:34:02,17,11,1, 11.9,1,1, 10.813, 10590.060, 338.417, 52751.178 23/09/25,18:34:02,18,11,1, 11.9,1,1, 10.813, 10590.079, 338.441, 52751.192 23/09/25,18:34:02,19,11,1, 11.9,1,1, 10.813, 10590.071, 338.443, 52751.208 23/09/25,18:34:03,00,11,1, 11.8,1,1, 10.814, 10590.070, 338.443, 52751.208 23/09/25,18:34:03,01,11,1, 11.8,1,1, 10.814, 10590.044, 338.409, 52751.204 23/09/25,18:34:03,02,11,1, 11.8,1,1, 10.814, 10590.075, 338.415, 52751.229 23/09/25,18:34:03,03,11,1, 11.8,1,1, 10.814, 10590.059, 338.395, 52751.210 23/09/25,18:34:03,04,11,1, 11.8,1,1, 10.814, 10590.047, 338.410, 52751.194 23/09/25,18:34:03,05,11,1, 11.8,1,1, 10.814, 10590.065, 338.429, 52751.209 23/09/25,18:34:03,06,11,1, 11.8,1,1, 10.814, 10590.059, 338.427, 52751.209 23/09/25,18:34:03,07,11,1, 11.8,1,1, 10.814, 10590.065, 338.390, 52751.201 23/09/25,18:34:03,08,11,1, 11.8,1,1, 10.814, 10590.094, 338.421, 52751.188 23/09/25,18:34:03,09,11,1, 11.8,1,1, 10.814, 10590.073, 338.368, 52751.171 23/09/25,18:34:03,10,11,1, 11.8,1,1, 10.814, 10590.090, 338.405, 52751.203 23/09/25,18:34:03,11,11,1, 11.8,1,1, 10.814, 10590.085, 338.375, 52751.153 23/09/25,18:34:03,12,11,1, 11.8,1,1, 10.814, 10590.078, 338.365, 52751.146 23/09/25,18:34:03,13,11,1, 11.8,1,1, 10.814, 10590.069, 338.394, 52751.185 23/09/25,18:34:03,14,11,1, 11.8,1,1, 10.814, 10590.090, 338.386, 52751.177 23/09/25,18:34:03,15,11,1, 11.8,1,1, 10.814, 10590.057, 338.377, 52751.179 23/09/25,18:34:03,16,11,1, 11.8,1,1, 10.814, 10590.067, 338.410, 52751.188 23/09/25,18:34:03,17,11,1, 11.8,1,1, 10.814, 10590.081, 338.359, 52751.217 23/09/25,18:34:03,18,11,1, 11.8,1,1, 10.814, 10590.097, 338.366, 52751.181 23/09/25,18:34:03,19,11,1, 11.8,1,1, 10.814, 10590.069, 338.391, 52751.175 23/09/25,18:34:04,00,11,1, 11.9,1,1, 10.819, 10590.062, 338.391, 52751.175 23/09/25,18:34:04,01,11,1, 11.9,1,1, 10.819, 10590.085, 338.354, 52751.162 23/09/25,18:34:04,02,11,1, 11.9,1,1, 10.819, 10590.082, 338.356, 52751.176 23/09/25,18:34:04,03,11,1, 11.9,1,1, 10.819, 10590.080, 338.330, 52751.161 23/09/25,18:34:04,04,11,1, 11.9,1,1, 10.819, 10590.083, 338.347, 52751.192 23/09/25,18:34:04,05,11,1, 11.9,1,1, 10.819, 10590.060, 338.339, 52751.146 23/09/25,18:34:04,06,11,1, 11.9,1,1, 10.819, 10590.092, 338.359, 52751.181 23/09/25,18:34:04,07,11,1, 11.9,1,1, 10.819, 10590.073, 338.328, 52751.168 23/09/25,18:34:04,08,11,1, 11.9,1,1, 10.819, 10590.080, 338.342, 52751.171 23/09/25,18:34:04,09,11,1, 11.9,1,1, 10.819, 10590.090, 338.336, 52751.182 23/09/25,18:34:04,10,11,1, 11.9,1,1, 10.819, 10590.079, 338.337, 52751.186 23/09/25,18:34:04,11,11,1, 11.9,1,1, 10.819, 10590.083, 338.315, 52751.153 23/09/25,18:34:04,12,11,1, 11.9,1,1, 10.819, 10590.078, 338.333, 52751.178 23/09/25,18:34:04,13,11,1, 11.9,1,1, 10.819, 10590.085, 338.324, 52751.165 23/09/25,18:34:04,14,11,1, 11.9,1,1, 10.819, 10590.081, 338.307, 52751.185 23/09/25,18:34:04,15,11,1, 11.9,1,1, 10.819, 10590.081, 338.297, 52751.168 23/09/25,18:34:04,16,11,1, 11.9,1,1, 10.819, 10590.085, 338.318, 52751.164 23/09/25,18:34:04,17,11,1, 11.9,1,1, 10.819, 10590.088, 338.307, 52751.163 23/09/25,18:34:04,18,11,1, 11.9,1,1, 10.819, 10590.081, 338.306, 52751.153 23/09/25,18:34:04,19,11,1, 11.9,1,1, 10.819, 10590.074, 338.303, 52751.145 23/09/25,18:34:05,00,11,1, 11.9,1,1, 10.816, 10590.070, 338.303, 52751.145 23/09/25,18:34:05,01,11,1, 11.9,1,1, 10.816, 10590.084, 338.282, 52751.162 23/09/25,18:34:05,02,11,1, 11.9,1,1, 10.816, 10590.081, 338.281, 52751.283 23/09/25,18:34:05,03,11,1, 11.9,1,1, 10.816, 10590.061, 338.266, 52751.163 23/09/25,18:34:05,04,11,1, 11.9,1,1, 10.816, 10590.105, 338.248, 52751.155 23/09/25,18:34:05,05,11,1, 11.9,1,1, 10.816, 10590.093, 338.262, 52751.180 23/09/25,18:34:05,06,11,1, 11.9,1,1, 10.816, 10590.084, 338.242, 52751.141 23/09/25,18:34:05,07,11,1, 11.9,1,1, 10.816, 10590.109, 338.256, 52751.114 23/09/25,18:34:05,08,11,1, 11.9,1,1, 10.816, 10590.080, 338.284, 52751.176 23/09/25,18:34:05,09,11,1, 11.9,1,1, 10.816, 10590.079, 338.259, 52751.127 23/09/25,18:34:05,10,11,1, 11.9,1,1, 10.816, 10590.077, 338.250, 52751.151 23/09/25,18:34:05,11,11,1, 11.9,1,1, 10.816, 10590.086, 338.255, 52751.173 23/09/25,18:34:05,12,11,1, 11.9,1,1, 10.816, 10590.082, 338.226, 52751.099 23/09/25,18:34:05,13,11,1, 11.9,1,1, 10.816, 10590.103, 338.225, 52751.117 23/09/25,18:34:05,14,11,1, 11.9,1,1, 10.816, 10590.096, 338.258, 52751.133 23/09/25,18:34:05,15,11,1, 11.9,1,1, 10.816, 10590.088, 338.225, 52751.126 23/09/25,18:34:05,16,11,1, 11.9,1,1, 10.816, 10590.094, 338.251, 52751.143 23/09/25,18:34:05,17,11,1, 11.9,1,1, 10.816, 10590.099, 338.223, 52751.161 23/09/25,18:34:05,18,11,1, 11.9,1,1, 10.816, 10590.111, 338.220, 52751.136 23/09/25,18:34:05,19,11,1, 11.9,1,1, 10.816, 10590.112, 338.227, 52751.183 23/09/25,18:34:06,00,11,1, 11.9,1,1, 10.817, 10590.112, 338.227, 52751.183 23/09/25,18:34:06,01,11,1, 11.9,1,1, 10.817, 10590.108, 338.226, 52751.144 23/09/25,18:34:06,02,11,1, 11.9,1,1, 10.817, 10590.099, 338.203, 52751.116 23/09/25,18:34:06,03,11,1, 11.9,1,1, 10.817, 10590.101, 338.204, 52751.123 23/09/25,18:34:06,04,11,1, 11.9,1,1, 10.817, 10590.099, 338.201, 52751.118 23/09/25,18:34:06,05,11,1, 11.9,1,1, 10.817, 10590.111, 338.204, 52751.145 23/09/25,18:34:06,06,11,1, 11.9,1,1, 10.817, 10590.102, 338.206, 52751.128 23/09/25,18:34:06,07,11,1, 11.9,1,1, 10.817, 10590.132, 338.212, 52751.120 23/09/25,18:34:06,08,11,1, 11.9,1,1, 10.817, 10590.117, 338.204, 52751.123 23/09/25,18:34:06,09,11,1, 11.9,1,1, 10.817, 10590.112, 338.186, 52751.147 23/09/25,18:34:06,10,11,1, 11.9,1,1, 10.817, 10590.135, 338.179, 52751.129 23/09/25,18:34:06,11,11,1, 11.9,1,1, 10.817, 10590.121, 338.179, 52751.147 23/09/25,18:34:06,12,11,1, 11.9,1,1, 10.817, 10590.126, 338.178, 52751.135 23/09/25,18:34:06,13,11,1, 11.9,1,1, 10.817, 10590.127, 338.169, 52751.148 23/09/25,18:34:06,14,11,1, 11.9,1,1, 10.817, 10590.108, 338.161, 52751.103 23/09/25,18:34:06,15,11,1, 11.9,1,1, 10.817, 10590.113, 338.143, 52751.121 23/09/25,18:34:06,16,11,1, 11.9,1,1, 10.817, 10590.101, 338.147, 52751.124 23/09/25,18:34:06,17,11,1, 11.9,1,1, 10.817, 10590.127, 338.150, 52751.103 23/09/25,18:34:06,18,11,1, 11.9,1,1, 10.817, 10590.137, 338.160, 52751.115 23/09/25,18:34:06,19,11,1, 11.9,1,1, 10.817, 10590.146, 338.134, 52751.124 23/09/25,18:34:07,00,12,1, 11.9,1,1, 10.817, 10590.146, 338.134, 52751.124 23/09/25,18:34:07,01,12,1, 11.9,1,1, 10.817, 10590.145, 338.115, 52751.117 23/09/25,18:34:07,02,12,1, 11.9,1,1, 10.817, 10590.137, 338.130, 52751.139 23/09/25,18:34:07,03,12,1, 11.9,1,1, 10.817, 10590.134, 338.136, 52751.149 23/09/25,18:34:07,04,12,1, 11.9,1,1, 10.817, 10590.144, 338.133, 52751.123 23/09/25,18:34:07,05,12,1, 11.9,1,1, 10.817, 10590.154, 338.116, 52751.150 23/09/25,18:34:07,06,12,1, 11.9,1,1, 10.817, 10590.133, 338.117, 52751.096 23/09/25,18:34:07,07,12,1, 11.9,1,1, 10.817, 10590.160, 338.101, 52751.121 23/09/25,18:34:07,08,12,1, 11.9,1,1, 10.817, 10590.121, 338.123, 52751.102 23/09/25,18:34:07,09,12,1, 11.9,1,1, 10.817, 10590.135, 338.112, 52751.133 23/09/25,18:34:07,10,12,1, 11.9,1,1, 10.817, 10590.115, 338.090, 52751.105 23/09/25,18:34:07,11,12,1, 11.9,1,1, 10.817, 10590.160, 338.111, 52751.161 23/09/25,18:34:07,12,12,1, 11.9,1,1, 10.817, 10590.153, 338.119, 52751.164 23/09/25,18:34:07,13,12,1, 11.9,1,1, 10.817, 10590.175, 338.082, 52751.124 23/09/25,18:34:07,14,12,1, 11.9,1,1, 10.817, 10590.130, 338.086, 52751.111 23/09/25,18:34:07,15,12,1, 11.9,1,1, 10.817, 10590.162, 338.090, 52751.107 23/09/25,18:34:07,16,12,1, 11.9,1,1, 10.817, 10590.154, 338.081, 52751.096 23/09/25,18:34:07,17,12,1, 11.9,1,1, 10.817, 10590.161, 338.078, 52751.081 23/09/25,18:34:07,18,12,1, 11.9,1,1, 10.817, 10590.187, 338.064, 52751.121 23/09/25,18:34:07,19,12,1, 11.9,1,1, 10.817, 10590.152, 338.058, 52751.099 23/09/25,18:34:08,00,11,1, 11.9,1,1, 10.816, 10590.146, 338.058, 52751.099 23/09/25,18:34:08,01,11,1, 11.9,1,1, 10.816, 10590.186, 338.059, 52751.087 23/09/25,18:34:08,02,11,1, 11.9,1,1, 10.816, 10590.182, 338.078, 52751.122 23/09/25,18:34:08,03,11,1, 11.9,1,1, 10.816, 10590.192, 338.036, 52751.115 23/09/25,18:34:08,04,11,1, 11.9,1,1, 10.816, 10590.198, 338.071, 52751.062 23/09/25,18:34:08,05,11,1, 11.9,1,1, 10.816, 10590.184, 338.056, 52751.107 23/09/25,18:34:08,06,11,1, 11.9,1,1, 10.816, 10590.168, 338.028, 52751.077 23/09/25,18:34:08,07,11,1, 11.9,1,1, 10.816, 10590.179, 338.040, 52751.087 23/09/25,18:34:08,08,11,1, 11.9,1,1, 10.816, 10590.173, 338.071, 52751.073 23/09/25,18:34:08,09,11,1, 11.9,1,1, 10.816, 10590.181, 338.016, 52751.085 23/09/25,18:34:08,10,11,1, 11.9,1,1, 10.816, 10590.183, 338.024, 52751.074 23/09/25,18:34:08,11,11,1, 11.9,1,1, 10.816, 10590.188, 338.032, 52751.067 23/09/25,18:34:08,12,11,1, 11.9,1,1, 10.816, 10590.180, 338.016, 52751.062 23/09/25,18:34:08,13,11,1, 11.9,1,1, 10.816, 10590.201, 338.018, 52751.074 23/09/25,18:34:08,14,11,1, 11.9,1,1, 10.816, 10590.202, 337.998, 52751.089 23/09/25,18:34:08,15,11,1, 11.9,1,1, 10.816, 10590.196, 338.010, 52751.083 23/09/25,18:34:08,16,11,1, 11.9,1,1, 10.816, 10590.176, 338.013, 52751.086 23/09/25,18:34:08,17,11,1, 11.9,1,1, 10.816, 10590.196, 337.993, 52751.071 23/09/25,18:34:08,18,11,1, 11.9,1,1, 10.816, 10590.203, 337.994, 52751.069 23/09/25,18:34:08,19,11,1, 11.9,1,1, 10.816, 10590.198, 338.000, 52751.053 23/09/25,18:34:09,00,11,1, 11.9,1,1, 10.814, 10590.196, 338.000, 52751.053 23/09/25,18:34:09,01,11,1, 11.9,1,1, 10.814, 10590.200, 338.012, 52751.088 23/09/25,18:34:09,02,11,1, 11.9,1,1, 10.814, 10590.240, 337.978, 52750.987 23/09/25,18:34:09,03,11,1, 11.9,1,1, 10.814, 10590.202, 337.958, 52751.173 23/09/25,18:34:09,04,11,1, 11.9,1,1, 10.814, 10590.230, 337.998, 52751.112 23/09/25,18:34:09,05,11,1, 11.9,1,1, 10.814, 10590.218, 337.965, 52751.080 23/09/25,18:34:09,06,11,1, 11.9,1,1, 10.814, 10590.213, 337.974, 52751.060 23/09/25,18:34:09,07,11,1, 11.9,1,1, 10.814, 10590.241, 337.969, 52751.061 23/09/25,18:34:09,08,11,1, 11.9,1,1, 10.814, 10590.230, 337.964, 52751.045 23/09/25,18:34:09,09,11,1, 11.9,1,1, 10.814, 10590.246, 337.965, 52751.046 23/09/25,18:34:09,10,11,1, 11.9,1,1, 10.814, 10590.243, 337.959, 52751.079 23/09/25,18:34:09,11,11,1, 11.9,1,1, 10.814, 10590.237, 337.970, 52751.066 23/09/25,18:34:09,12,11,1, 11.9,1,1, 10.814, 10590.236, 337.948, 52751.064 23/09/25,18:34:09,13,11,1, 11.9,1,1, 10.814, 10590.239, 337.964, 52751.065 23/09/25,18:34:09,14,11,1, 11.9,1,1, 10.814, 10590.244, 337.951, 52751.069 23/09/25,18:34:09,15,11,1, 11.9,1,1, 10.814, 10590.253, 337.958, 52751.051 23/09/25,18:34:09,16,11,1, 11.9,1,1, 10.814, 10590.245, 337.932, 52751.034 23/09/25,18:34:09,17,11,1, 11.9,1,1, 10.814, 10590.247, 337.955, 52751.059 23/09/25,18:34:09,18,11,1, 11.9,1,1, 10.814, 10590.250, 337.945, 52751.039 23/09/25,18:34:09,19,11,1, 11.9,1,1, 10.814, 10590.261, 337.954, 52751.082 23/09/25,18:34:10,00,12,1, 11.9,1,1, 10.816, 10590.254, 337.954, 52751.082 23/09/25,18:34:10,01,12,1, 11.9,1,1, 10.816, 10590.264, 337.932, 52751.070 23/09/25,18:34:10,02,12,1, 11.9,1,1, 10.816, 10590.304, 337.932, 52751.036 23/09/25,18:34:10,03,12,1, 11.9,1,1, 10.816, 10590.278, 337.933, 52751.049 23/09/25,18:34:10,04,12,1, 11.9,1,1, 10.816, 10590.299, 337.919, 52751.049 23/09/25,18:34:10,05,12,1, 11.9,1,1, 10.816, 10590.295, 337.939, 52751.036 23/09/25,18:34:10,06,12,1, 11.9,1,1, 10.816, 10590.323, 337.906, 52751.080 23/09/25,18:34:10,07,12,1, 11.9,1,1, 10.816, 10590.282, 337.918, 52751.037 23/09/25,18:34:10,08,12,1, 11.9,1,1, 10.816, 10590.321, 337.927, 52751.049 23/09/25,18:34:10,09,12,1, 11.9,1,1, 10.816, 10590.299, 337.901, 52751.043 23/09/25,18:34:10,10,12,1, 11.9,1,1, 10.816, 10590.283, 337.893, 52751.073 23/09/25,18:34:10,11,12,1, 11.9,1,1, 10.816, 10590.292, 337.891, 52751.061 23/09/25,18:34:10,12,12,1, 11.9,1,1, 10.816, 10590.297, 337.886, 52751.031 23/09/25,18:34:10,13,12,1, 11.9,1,1, 10.816, 10590.283, 337.857, 52750.958 23/09/25,18:34:10,14,12,1, 11.9,1,1, 10.816, 10590.321, 337.897, 52750.997 23/09/25,18:34:10,15,12,1, 11.9,1,1, 10.816, 10590.313, 337.876, 52751.015 23/09/25,18:34:10,16,12,1, 11.9,1,1, 10.816, 10590.335, 337.891, 52750.997 23/09/25,18:34:10,17,12,1, 11.9,1,1, 10.816, 10590.320, 337.872, 52751.008 23/09/25,18:34:10,18,12,1, 11.9,1,1, 10.816, 10590.319, 337.886, 52751.018 23/09/25,18:34:10,19,12,1, 11.9,1,1, 10.816, 10590.331, 337.876, 52750.983 23/09/25,18:34:11,00,12,1, 11.9,1,1, 10.812, 10590.329, 337.876, 52750.983 23/09/25,18:34:11,01,12,1, 11.9,1,1, 10.812, 10590.338, 337.871, 52751.018 23/09/25,18:34:11,02,12,1, 11.9,1,1, 10.812, 10590.355, 337.858, 52750.998 23/09/25,18:34:11,03,12,1, 11.9,1,1, 10.812, 10590.368, 337.844, 52751.018 23/09/25,18:34:11,04,12,1, 11.9,1,1, 10.812, 10590.346, 337.842, 52751.006 23/09/25,18:34:11,05,12,1, 11.9,1,1, 10.812, 10590.373, 337.836, 52750.995 23/09/25,18:34:11,06,12,1, 11.9,1,1, 10.812, 10590.383, 337.852, 52750.994 23/09/25,18:34:11,07,12,1, 11.9,1,1, 10.812, 10590.360, 337.854, 52751.017 23/09/25,18:34:11,08,12,1, 11.9,1,1, 10.812, 10590.349, 337.849, 52751.001 23/09/25,18:34:11,09,12,1, 11.9,1,1, 10.812, 10590.360, 337.856, 52751.002 23/09/25,18:34:11,10,12,1, 11.9,1,1, 10.812, 10590.372, 337.849, 52750.997 23/09/25,18:34:11,11,12,1, 11.9,1,1, 10.812, 10590.369, 337.835, 52751.026 23/09/25,18:34:11,12,12,1, 11.9,1,1, 10.812, 10590.379, 337.836, 52750.975 23/09/25,18:34:11,13,12,1, 11.9,1,1, 10.812, 10590.390, 337.828, 52751.032 23/09/25,18:34:11,14,12,1, 11.9,1,1, 10.812, 10590.365, 337.836, 52750.983 23/09/25,18:34:11,15,12,1, 11.9,1,1, 10.812, 10590.383, 337.831, 52751.011 23/09/25,18:34:11,16,12,1, 11.9,1,1, 10.812, 10590.395, 337.819, 52751.005 23/09/25,18:34:11,17,12,1, 11.9,1,1, 10.812, 10590.410, 337.835, 52751.003 23/09/25,18:34:11,18,12,1, 11.9,1,1, 10.812, 10590.391, 337.814, 52751.029 23/09/25,18:34:11,19,12,1, 11.9,1,1, 10.812, 10590.393, 337.806, 52750.997 23/09/25,18:34:12,00,11,1, 11.8,1,1, 10.814, 10590.388, 337.806, 52750.997 23/09/25,18:34:12,01,11,1, 11.8,1,1, 10.814, 10590.409, 337.803, 52750.991 23/09/25,18:34:12,02,11,1, 11.8,1,1, 10.814, 10590.389, 337.814, 52750.984 23/09/25,18:34:12,03,11,1, 11.8,1,1, 10.814, 10590.408, 337.774, 52751.011 23/09/25,18:34:12,04,11,1, 11.8,1,1, 10.814, 10590.443, 337.794, 52750.995 23/09/25,18:34:12,05,11,1, 11.8,1,1, 10.814, 10590.407, 337.784, 52750.993 23/09/25,18:34:12,06,11,1, 11.8,1,1, 10.814, 10590.418, 337.771, 52750.957 23/09/25,18:34:12,07,11,1, 11.8,1,1, 10.814, 10590.431, 337.752, 52750.996 23/09/25,18:34:12,08,11,1, 11.8,1,1, 10.814, 10590.409, 337.777, 52751.238 23/09/25,18:34:12,09,11,1, 11.8,1,1, 10.814, 10590.468, 337.778, 52751.026 23/09/25,18:34:12,10,11,1, 11.8,1,1, 10.814, 10590.462, 337.749, 52751.013 23/09/25,18:34:12,11,11,1, 11.8,1,1, 10.814, 10590.463, 337.761, 52750.988 23/09/25,18:34:12,12,11,1, 11.8,1,1, 10.814, 10590.458, 337.752, 52750.987 23/09/25,18:34:12,13,11,1, 11.8,1,1, 10.814, 10590.434, 337.736, 52750.981 23/09/25,18:34:12,14,11,1, 11.8,1,1, 10.814, 10590.440, 337.735, 52750.971 23/09/25,18:34:12,15,11,1, 11.8,1,1, 10.814, 10590.451, 337.734, 52750.939 23/09/25,18:34:12,16,11,1, 11.8,1,1, 10.814, 10590.464, 337.708, 52751.010 23/09/25,18:34:12,17,11,1, 11.8,1,1, 10.814, 10590.461, 337.733, 52750.987 23/09/25,18:34:12,18,11,1, 11.8,1,1, 10.814, 10590.472, 337.705, 52750.966 23/09/25,18:34:12,19,11,1, 11.8,1,1, 10.814, 10590.490, 337.704, 52750.967 23/09/25,18:34:13,00,11,1, 11.9,1,1, 10.811, 10590.488, 337.704, 52750.967 23/09/25,18:34:13,01,11,1, 11.9,1,1, 10.811, 10590.481, 337.702, 52750.939 23/09/25,18:34:13,02,11,1, 11.9,1,1, 10.811, 10590.499, 337.700, 52750.948 23/09/25,18:34:13,03,11,1, 11.9,1,1, 10.811, 10590.489, 337.716, 52750.966 23/09/25,18:34:13,04,11,1, 11.9,1,1, 10.811, 10590.523, 337.691, 52750.962 23/09/25,18:34:13,05,11,1, 11.9,1,1, 10.811, 10590.524, 337.711, 52750.944 23/09/25,18:34:13,06,11,1, 11.9,1,1, 10.811, 10590.524, 337.707, 52750.968 23/09/25,18:34:13,07,11,1, 11.9,1,1, 10.811, 10590.524, 337.699, 52750.960 23/09/25,18:34:13,08,11,1, 11.9,1,1, 10.811, 10590.508, 337.702, 52750.960 23/09/25,18:34:13,09,11,1, 11.9,1,1, 10.811, 10590.527, 337.683, 52750.956 23/09/25,18:34:13,10,11,1, 11.9,1,1, 10.811, 10590.524, 337.689, 52750.939 23/09/25,18:34:13,11,11,1, 11.9,1,1, 10.811, 10590.542, 337.682, 52750.957 23/09/25,18:34:13,12,11,1, 11.9,1,1, 10.811, 10590.520, 337.663, 52750.958 23/09/25,18:34:13,13,11,1, 11.9,1,1, 10.811, 10590.544, 337.656, 52750.983 23/09/25,18:34:13,14,11,1, 11.9,1,1, 10.811, 10590.554, 337.635, 52751.066 23/09/25,18:34:13,15,11,1, 11.9,1,1, 10.811, 10590.529, 337.645, 52750.937 23/09/25,18:34:13,16,11,1, 11.9,1,1, 10.811, 10590.533, 337.653, 52750.974 23/09/25,18:34:13,17,11,1, 11.9,1,1, 10.811, 10590.550, 337.645, 52750.952 23/09/25,18:34:13,18,11,1, 11.9,1,1, 10.811, 10590.551, 337.627, 52750.923 23/09/25,18:34:13,19,11,1, 11.9,1,1, 10.811, 10590.584, 337.613, 52750.911 23/09/25,18:34:14,00,11,1, 11.9,1,1, 10.816, 10590.580, 337.613, 52750.911 23/09/25,18:34:14,01,11,1, 11.9,1,1, 10.816, 10590.553, 337.632, 52750.960 23/09/25,18:34:14,02,11,1, 11.9,1,1, 10.816, 10590.552, 337.615, 52750.956 23/09/25,18:34:14,03,11,1, 11.9,1,1, 10.816, 10590.575, 337.608, 52750.928 23/09/25,18:34:14,04,11,1, 11.9,1,1, 10.816, 10590.564, 337.629, 52750.933 23/09/25,18:34:14,05,11,1, 11.9,1,1, 10.816, 10590.584, 337.605, 52750.974 23/09/25,18:34:14,06,11,1, 11.9,1,1, 10.816, 10590.568, 337.618, 52750.940 23/09/25,18:34:14,07,11,1, 11.9,1,1, 10.816, 10590.582, 337.605, 52750.948 23/09/25,18:34:14,08,11,1, 11.9,1,1, 10.816, 10590.609, 337.615, 52750.948 23/09/25,18:34:14,09,11,1, 11.9,1,1, 10.816, 10590.608, 337.595, 52750.958 23/09/25,18:34:14,10,11,1, 11.9,1,1, 10.816, 10590.595, 337.587, 52750.946 23/09/25,18:34:14,11,11,1, 11.9,1,1, 10.816, 10590.608, 337.606, 52750.937 23/09/25,18:34:14,12,11,1, 11.9,1,1, 10.816, 10590.591, 337.614, 52750.949 23/09/25,18:34:14,13,11,1, 11.9,1,1, 10.816, 10590.628, 337.600, 52750.967 23/09/25,18:34:14,14,11,1, 11.9,1,1, 10.816, 10590.626, 337.589, 52750.934 23/09/25,18:34:14,15,11,1, 11.9,1,1, 10.816, 10590.637, 337.569, 52750.955 23/09/25,18:34:14,16,11,1, 11.9,1,1, 10.816, 10590.643, 337.591, 52750.939 23/09/25,18:34:14,17,11,1, 11.9,1,1, 10.816, 10590.611, 337.572, 52750.937 23/09/25,18:34:14,18,11,1, 11.9,1,1, 10.816, 10590.643, 337.569, 52750.957 23/09/25,18:34:14,19,11,1, 11.9,1,1, 10.816, 10590.651, 337.577, 52750.953 23/09/25,18:34:15,00,12,1, 11.8,1,1, 10.811, 10590.646, 337.577, 52750.953 23/09/25,18:34:15,01,12,1, 11.8,1,1, 10.811, 10590.733, 337.524, 52750.810 23/09/25,18:34:15,02,12,1, 11.8,1,1, 10.811, 10590.637, 337.589, 52750.926 23/09/25,18:34:15,03,12,1, 11.8,1,1, 10.811, 10590.646, 337.569, 52750.947 23/09/25,18:34:15,04,12,1, 11.8,1,1, 10.811, 10590.669, 337.549, 52750.926 23/09/25,18:34:15,05,12,1, 11.8,1,1, 10.811, 10590.642, 337.567, 52750.935 23/09/25,18:34:15,06,12,1, 11.8,1,1, 10.811, 10590.666, 337.515, 52750.947 23/09/25,18:34:15,07,12,1, 11.8,1,1, 10.811, 10590.666, 337.516, 52750.920 23/09/25,18:34:15,08,12,1, 11.8,1,1, 10.811, 10590.696, 337.522, 52750.929 23/09/25,18:34:15,09,12,1, 11.8,1,1, 10.811, 10590.686, 337.539, 52750.939 23/09/25,18:34:15,10,12,1, 11.8,1,1, 10.811, 10590.674, 337.531, 52750.889 23/09/25,18:34:15,11,12,1, 11.8,1,1, 10.811, 10590.696, 337.514, 52750.927 23/09/25,18:34:15,12,12,1, 11.8,1,1, 10.811, 10590.710, 337.526, 52750.904 23/09/25,18:34:15,13,12,1, 11.8,1,1, 10.811, 10590.678, 337.494, 52750.943 23/09/25,18:34:15,14,12,1, 11.8,1,1, 10.811, 10590.703, 337.524, 52750.947 23/09/25,18:34:15,15,12,1, 11.8,1,1, 10.811, 10590.698, 337.479, 52750.947 23/09/25,18:34:15,16,12,1, 11.8,1,1, 10.811, 10590.709, 337.501, 52750.923 23/09/25,18:34:15,17,12,1, 11.8,1,1, 10.811, 10590.703, 337.495, 52750.951 23/09/25,18:34:15,18,12,1, 11.8,1,1, 10.811, 10590.715, 337.491, 52750.929 23/09/25,18:34:15,19,12,1, 11.8,1,1, 10.811, 10590.738, 337.508, 52750.944 23/09/25,18:34:16,00,12,1, 11.9,1,1, 10.813, 10590.730, 337.508, 52750.944 23/09/25,18:34:16,01,12,1, 11.9,1,1, 10.813, 10590.711, 337.517, 52750.935 23/09/25,18:34:16,02,12,1, 11.9,1,1, 10.813, 10590.726, 337.514, 52750.955 23/09/25,18:34:16,03,12,1, 11.9,1,1, 10.813, 10590.716, 337.498, 52750.950 23/09/25,18:34:16,04,12,1, 11.9,1,1, 10.813, 10590.737, 337.511, 52750.965 23/09/25,18:34:16,05,12,1, 11.9,1,1, 10.813, 10590.762, 337.502, 52750.948 23/09/25,18:34:16,06,12,1, 11.9,1,1, 10.813, 10590.779, 337.491, 52750.917 23/09/25,18:34:16,07,12,1, 11.9,1,1, 10.813, 10590.772, 337.485, 52750.940 23/09/25,18:34:16,08,12,1, 11.9,1,1, 10.813, 10590.755, 337.488, 52750.960 23/09/25,18:34:16,09,12,1, 11.9,1,1, 10.813, 10590.764, 337.469, 52750.935 23/09/25,18:34:16,10,12,1, 11.9,1,1, 10.813, 10590.758, 337.484, 52750.958 23/09/25,18:34:16,11,12,1, 11.9,1,1, 10.813, 10590.783, 337.448, 52750.926 23/09/25,18:34:16,12,12,1, 11.9,1,1, 10.813, 10590.768, 337.446, 52750.942 23/09/25,18:34:16,13,12,1, 11.9,1,1, 10.813, 10590.775, 337.448, 52750.903 23/09/25,18:34:16,14,12,1, 11.9,1,1, 10.813, 10590.782, 337.472, 52750.940 23/09/25,18:34:16,15,12,1, 11.9,1,1, 10.813, 10590.778, 337.458, 52750.930 23/09/25,18:34:16,16,12,1, 11.9,1,1, 10.813, 10590.788, 337.448, 52750.941 23/09/25,18:34:16,17,12,1, 11.9,1,1, 10.813, 10590.795, 337.425, 52750.918 23/09/25,18:34:16,18,12,1, 11.9,1,1, 10.813, 10590.813, 337.436, 52750.926 23/09/25,18:34:16,19,12,1, 11.9,1,1, 10.813, 10590.814, 337.430, 52750.917 23/09/25,18:34:17,00,12,1, 11.8,1,1, 10.816, 10590.813, 337.430, 52750.917 23/09/25,18:34:17,01,12,1, 11.8,1,1, 10.816, 10590.813, 337.418, 52750.911 23/09/25,18:34:17,02,12,1, 11.8,1,1, 10.816, 10590.808, 337.409, 52750.909 23/09/25,18:34:17,03,12,1, 11.8,1,1, 10.816, 10590.814, 337.424, 52750.911 23/09/25,18:34:17,04,12,1, 11.8,1,1, 10.816, 10590.825, 337.401, 52750.898 23/09/25,18:34:17,05,12,1, 11.8,1,1, 10.816, 10590.823, 337.406, 52750.896 23/09/25,18:34:17,06,12,1, 11.8,1,1, 10.816, 10590.811, 337.410, 52750.919 23/09/25,18:34:17,07,12,1, 11.8,1,1, 10.816, 10590.850, 337.403, 52750.915 23/09/25,18:34:17,08,12,1, 11.8,1,1, 10.816, 10590.822, 337.381, 52750.948 23/09/25,18:34:17,09,12,1, 11.8,1,1, 10.816, 10590.833, 337.404, 52750.918 23/09/25,18:34:17,10,12,1, 11.8,1,1, 10.816, 10590.849, 337.387, 52750.897 23/09/25,18:34:17,11,12,1, 11.8,1,1, 10.816, 10590.834, 337.362, 52750.881 23/09/25,18:34:17,12,12,1, 11.8,1,1, 10.816, 10590.844, 337.383, 52750.919 23/09/25,18:34:17,13,12,1, 11.8,1,1, 10.816, 10590.842, 337.393, 52750.894 23/09/25,18:34:17,14,12,1, 11.8,1,1, 10.816, 10590.840, 337.384, 52750.897 23/09/25,18:34:17,15,12,1, 11.8,1,1, 10.816, 10590.855, 337.373, 52750.884 23/09/25,18:34:17,16,12,1, 11.8,1,1, 10.816, 10590.854, 337.374, 52750.888 23/09/25,18:34:17,17,12,1, 11.8,1,1, 10.816, 10590.841, 337.372, 52750.877 23/09/25,18:34:17,18,12,1, 11.8,1,1, 10.816, 10590.844, 337.367, 52750.888 23/09/25,18:34:17,19,12,1, 11.8,1,1, 10.816, 10590.854, 337.357, 52750.878 23/09/25,18:34:18,00,12,1, 11.9,1,1, 10.814, 10590.847, 337.357, 52750.878 23/09/25,18:34:18,01,12,1, 11.9,1,1, 10.814, 10590.876, 337.361, 52750.874 23/09/25,18:34:18,02,12,1, 11.9,1,1, 10.814, 10590.878, 337.355, 52750.903 23/09/25,18:34:18,03,12,1, 11.9,1,1, 10.814, 10590.847, 337.334, 52750.770 23/09/25,18:34:18,04,12,1, 11.9,1,1, 10.814, 10590.881, 337.343, 52750.975 23/09/25,18:34:18,05,12,1, 11.9,1,1, 10.814, 10590.872, 337.338, 52750.947 23/09/25,18:34:18,06,12,1, 11.9,1,1, 10.814, 10590.903, 337.339, 52750.912 23/09/25,18:34:18,07,12,1, 11.9,1,1, 10.814, 10590.913, 337.325, 52750.887 23/09/25,18:34:18,08,12,1, 11.9,1,1, 10.814, 10590.891, 337.335, 52750.878 23/09/25,18:34:18,09,12,1, 11.9,1,1, 10.814, 10590.881, 337.342, 52750.866 23/09/25,18:34:18,10,12,1, 11.9,1,1, 10.814, 10590.901, 337.310, 52750.888 23/09/25,18:34:18,11,12,1, 11.9,1,1, 10.814, 10590.875, 337.319, 52750.853 23/09/25,18:34:18,12,12,1, 11.9,1,1, 10.814, 10590.901, 337.313, 52750.875 23/09/25,18:34:18,13,12,1, 11.9,1,1, 10.814, 10590.898, 337.306, 52750.856 23/09/25,18:34:18,14,12,1, 11.9,1,1, 10.814, 10590.890, 337.319, 52750.864 23/09/25,18:34:18,15,12,1, 11.9,1,1, 10.814, 10590.899, 337.283, 52750.861 23/09/25,18:34:18,16,12,1, 11.9,1,1, 10.814, 10590.900, 337.294, 52750.841 23/09/25,18:34:18,17,12,1, 11.9,1,1, 10.814, 10590.943, 337.288, 52750.847 23/09/25,18:34:18,18,12,1, 11.9,1,1, 10.814, 10590.925, 337.267, 52750.852 23/09/25,18:34:18,19,12,1, 11.9,1,1, 10.814, 10590.928, 337.284, 52750.853 23/09/25,18:34:19,00,12,1, 11.9,1,1, 10.813, 10590.922, 337.284, 52750.853 23/09/25,18:34:19,01,12,1, 11.9,1,1, 10.813, 10590.941, 337.276, 52750.894 23/09/25,18:34:19,02,12,1, 11.9,1,1, 10.813, 10590.954, 337.260, 52750.884 23/09/25,18:34:19,03,12,1, 11.9,1,1, 10.813, 10590.970, 337.252, 52750.874 23/09/25,18:34:19,04,12,1, 11.9,1,1, 10.813, 10590.944, 337.248, 52750.860 23/09/25,18:34:19,05,12,1, 11.9,1,1, 10.813, 10590.939, 337.266, 52750.890 23/09/25,18:34:19,06,12,1, 11.9,1,1, 10.813, 10590.947, 337.234, 52750.850 23/09/25,18:34:19,07,12,1, 11.9,1,1, 10.813, 10590.926, 337.258, 52750.856 23/09/25,18:34:19,08,12,1, 11.9,1,1, 10.813, 10590.942, 337.247, 52750.889 23/09/25,18:34:19,09,12,1, 11.9,1,1, 10.813, 10590.928, 337.253, 52750.893 23/09/25,18:34:19,10,12,1, 11.9,1,1, 10.813, 10590.960, 337.251, 52750.865 23/09/25,18:34:19,11,12,1, 11.9,1,1, 10.813, 10590.940, 337.259, 52750.834 23/09/25,18:34:19,12,12,1, 11.9,1,1, 10.813, 10590.958, 337.242, 52750.826 23/09/25,18:34:19,13,12,1, 11.9,1,1, 10.813, 10590.942, 337.263, 52750.862 23/09/25,18:34:19,14,12,1, 11.9,1,1, 10.813, 10590.955, 337.217, 52750.870 23/09/25,18:34:19,15,12,1, 11.9,1,1, 10.813, 10590.967, 337.226, 52750.873 23/09/25,18:34:19,16,12,1, 11.9,1,1, 10.813, 10590.958, 337.245, 52750.845 23/09/25,18:34:19,17,12,1, 11.9,1,1, 10.813, 10590.954, 337.221, 52750.837 23/09/25,18:34:19,18,12,1, 11.9,1,1, 10.813, 10590.956, 337.209, 52750.862 23/09/25,18:34:19,19,12,1, 11.9,1,1, 10.813, 10590.952, 337.220, 52750.870 23/09/25,18:34:20,00,12,1, 11.9,1,1, 10.811, 10590.947, 337.220, 52750.870 23/09/25,18:34:20,01,12,1, 11.9,1,1, 10.811, 10590.971, 337.215, 52750.858 23/09/25,18:34:20,02,12,1, 11.9,1,1, 10.811, 10590.982, 337.190, 52750.860 23/09/25,18:34:20,03,12,1, 11.9,1,1, 10.811, 10590.985, 337.204, 52750.871 23/09/25,18:34:20,04,12,1, 11.9,1,1, 10.811, 10590.973, 337.199, 52750.846 23/09/25,18:34:20,05,12,1, 11.9,1,1, 10.811, 10590.985, 337.184, 52750.851 23/09/25,18:34:20,06,12,1, 11.9,1,1, 10.811, 10590.976, 337.191, 52750.860 23/09/25,18:34:20,07,12,1, 11.9,1,1, 10.811, 10590.954, 337.174, 52750.872 23/09/25,18:34:20,08,12,1, 11.9,1,1, 10.811, 10590.994, 337.161, 52750.861 23/09/25,18:34:20,09,12,1, 11.9,1,1, 10.811, 10590.983, 337.153, 52750.791 23/09/25,18:34:20,10,12,1, 11.9,1,1, 10.811, 10590.996, 337.141, 52750.829 23/09/25,18:34:20,11,12,1, 11.9,1,1, 10.811, 10591.003, 337.150, 52750.834 23/09/25,18:34:20,12,12,1, 11.9,1,1, 10.811, 10591.009, 337.136, 52750.820 23/09/25,18:34:20,13,12,1, 11.9,1,1, 10.811, 10591.004, 337.131, 52750.799 23/09/25,18:34:20,14,12,1, 11.9,1,1, 10.811, 10590.995, 337.130, 52750.852 23/09/25,18:34:20,15,12,1, 11.9,1,1, 10.811, 10591.001, 337.134, 52750.835 23/09/25,18:34:20,16,12,1, 11.9,1,1, 10.811, 10591.003, 337.122, 52750.848 23/09/25,18:34:20,17,12,1, 11.9,1,1, 10.811, 10590.993, 337.135, 52750.787 23/09/25,18:34:20,18,12,1, 11.9,1,1, 10.811, 10590.993, 337.103, 52750.848 23/09/25,18:34:20,19,12,1, 11.9,1,1, 10.811, 10590.983, 337.112, 52750.856 23/09/25,18:34:21,00,12,1, 11.9,1,1, 10.814, 10590.980, 337.112, 52750.856 23/09/25,18:34:21,01,12,1, 11.9,1,1, 10.814, 10590.992, 337.118, 52750.844 23/09/25,18:34:21,02,12,1, 11.9,1,1, 10.814, 10591.015, 337.088, 52750.854 23/09/25,18:34:21,03,12,1, 11.9,1,1, 10.814, 10591.010, 337.095, 52750.822 23/09/25,18:34:21,04,12,1, 11.9,1,1, 10.814, 10590.986, 337.102, 52750.788 23/09/25,18:34:21,05,12,1, 11.9,1,1, 10.814, 10591.014, 337.105, 52750.842 23/09/25,18:34:21,06,12,1, 11.9,1,1, 10.814, 10590.992, 337.078, 52750.810 23/09/25,18:34:21,07,12,1, 11.9,1,1, 10.814, 10591.022, 337.093, 52750.813 23/09/25,18:34:21,08,12,1, 11.9,1,1, 10.814, 10591.015, 337.076, 52750.817 23/09/25,18:34:21,09,12,1, 11.9,1,1, 10.814, 10591.017, 337.088, 52750.809 23/09/25,18:34:21,10,12,1, 11.9,1,1, 10.814, 10591.034, 337.065, 52750.775 23/09/25,18:34:21,11,12,1, 11.9,1,1, 10.814, 10591.020, 337.081, 52750.848 23/09/25,18:34:21,12,12,1, 11.9,1,1, 10.814, 10591.023, 337.063, 52750.809 23/09/25,18:34:21,13,12,1, 11.9,1,1, 10.814, 10591.047, 337.047, 52750.785 23/09/25,18:34:21,14,12,1, 11.9,1,1, 10.814, 10591.012, 337.061, 52750.785 23/09/25,18:34:21,15,12,1, 11.9,1,1, 10.814, 10591.001, 337.065, 52750.808 23/09/25,18:34:21,16,12,1, 11.9,1,1, 10.814, 10591.060, 337.047, 52750.815 23/09/25,18:34:21,17,12,1, 11.9,1,1, 10.814, 10591.040, 337.042, 52750.801 23/09/25,18:34:21,18,12,1, 11.9,1,1, 10.814, 10591.031, 337.053, 52750.805 23/09/25,18:34:21,19,12,1, 11.9,1,1, 10.814, 10591.022, 337.027, 52750.794 23/09/25,18:34:22,00,12,1, 11.9,1,1, 10.810, 10591.022, 337.027, 52750.794 23/09/25,18:34:22,01,12,1, 11.9,1,1, 10.810, 10591.011, 337.034, 52750.754 23/09/25,18:34:22,02,12,1, 11.9,1,1, 10.810, 10591.027, 337.060, 52750.822 23/09/25,18:34:22,03,12,1, 11.9,1,1, 10.810, 10591.033, 337.047, 52750.788 23/09/25,18:34:22,04,12,1, 11.9,1,1, 10.810, 10591.044, 337.027, 52750.812 23/09/25,18:34:22,05,12,1, 11.9,1,1, 10.810, 10591.020, 337.040, 52750.800 23/09/25,18:34:22,06,12,1, 11.9,1,1, 10.810, 10591.029, 337.054, 52750.809 23/09/25,18:34:22,07,12,1, 11.9,1,1, 10.810, 10591.023, 337.035, 52750.770 23/09/25,18:34:22,08,12,1, 11.9,1,1, 10.810, 10591.026, 337.013, 52750.784 23/09/25,18:34:22,09,12,1, 11.9,1,1, 10.810, 10591.028, 337.011, 52750.765 23/09/25,18:34:22,10,12,1, 11.9,1,1, 10.810, 10591.041, 337.027, 52750.774 23/09/25,18:34:22,11,12,1, 11.9,1,1, 10.810, 10591.021, 337.022, 52750.777 23/09/25,18:34:22,12,12,1, 11.9,1,1, 10.810, 10591.019, 337.035, 52750.819 23/09/25,18:34:22,13,12,1, 11.9,1,1, 10.810, 10591.025, 336.999, 52750.792 23/09/25,18:34:22,14,12,1, 11.9,1,1, 10.810, 10591.029, 337.013, 52750.811 23/09/25,18:34:22,15,12,1, 11.9,1,1, 10.810, 10591.046, 336.999, 52750.845 23/09/25,18:34:22,16,12,1, 11.9,1,1, 10.810, 10591.030, 336.988, 52750.815 23/09/25,18:34:22,17,12,1, 11.9,1,1, 10.810, 10591.048, 337.006, 52750.766 23/09/25,18:34:22,18,12,1, 11.9,1,1, 10.810, 10591.069, 336.990, 52750.772 23/09/25,18:34:22,19,12,1, 11.9,1,1, 10.810, 10591.049, 336.969, 52750.783 23/09/25,18:34:23,00,12,1, 11.9,1,1, 10.813, 10591.047, 336.969, 52750.783 23/09/25,18:34:23,01,12,1, 11.9,1,1, 10.813, 10591.058, 336.957, 52750.778 23/09/25,18:34:23,02,12,1, 11.9,1,1, 10.813, 10591.063, 336.951, 52750.779 23/09/25,18:34:23,03,12,1, 11.9,1,1, 10.813, 10591.078, 336.986, 52750.816 23/09/25,18:34:23,04,12,1, 11.9,1,1, 10.813, 10591.084, 336.972, 52750.779 23/09/25,18:34:23,05,12,1, 11.9,1,1, 10.813, 10591.063, 336.947, 52750.810 23/09/25,18:34:23,06,12,1, 11.9,1,1, 10.813, 10591.076, 336.949, 52750.789 23/09/25,18:34:23,07,12,1, 11.9,1,1, 10.813, 10591.055, 336.946, 52750.781 23/09/25,18:34:23,08,12,1, 11.9,1,1, 10.813, 10591.069, 336.952, 52750.814 23/09/25,18:34:23,09,12,1, 11.9,1,1, 10.813, 10591.071, 336.961, 52750.807 23/09/25,18:34:23,10,12,1, 11.9,1,1, 10.813, 10591.063, 336.933, 52750.770 23/09/25,18:34:23,11,12,1, 11.9,1,1, 10.813, 10591.045, 336.942, 52750.744 23/09/25,18:34:23,12,12,1, 11.9,1,1, 10.813, 10591.061, 336.911, 52750.788 23/09/25,18:34:23,13,12,1, 11.9,1,1, 10.813, 10591.064, 336.924, 52750.764 23/09/25,18:34:23,14,12,1, 11.9,1,1, 10.813, 10591.057, 336.900, 52750.773 23/09/25,18:34:23,15,12,1, 11.9,1,1, 10.813, 10591.052, 336.888, 52750.743 23/09/25,18:34:23,16,12,1, 11.9,1,1, 10.813, 10591.030, 336.903, 52750.800 23/09/25,18:34:23,17,12,1, 11.9,1,1, 10.813, 10591.041, 336.915, 52750.796 23/09/25,18:34:23,18,12,1, 11.9,1,1, 10.813, 10591.013, 336.917, 52750.840 23/09/25,18:34:23,19,12,1, 11.9,1,1, 10.813, 10591.054, 336.901, 52750.847 23/09/25,18:34:24,00,12,1, 11.9,1,1, 10.816, 10591.047, 336.901, 52750.847 23/09/25,18:34:24,01,12,1, 11.9,1,1, 10.816, 10591.059, 336.887, 52750.788 23/09/25,18:34:24,02,12,1, 11.9,1,1, 10.816, 10591.062, 336.896, 52750.792 23/09/25,18:34:24,03,12,1, 11.9,1,1, 10.816, 10591.052, 336.888, 52750.714 23/09/25,18:34:24,04,12,1, 11.9,1,1, 10.816, 10591.086, 336.879, 52750.749 23/09/25,18:34:24,05,12,1, 11.9,1,1, 10.816, 10591.091, 336.845, 52750.763 23/09/25,18:34:24,06,12,1, 11.9,1,1, 10.816, 10591.083, 336.852, 52750.713 23/09/25,18:34:24,07,12,1, 11.9,1,1, 10.816, 10591.077, 336.871, 52750.757 23/09/25,18:34:24,08,12,1, 11.9,1,1, 10.816, 10591.060, 336.848, 52750.733 23/09/25,18:34:24,09,12,1, 11.9,1,1, 10.816, 10591.086, 336.829, 52750.740 23/09/25,18:34:24,10,12,1, 11.9,1,1, 10.816, 10591.075, 336.869, 52750.735 23/09/25,18:34:24,11,12,1, 11.9,1,1, 10.816, 10591.074, 336.863, 52750.751 23/09/25,18:34:24,12,12,1, 11.9,1,1, 10.816, 10591.108, 336.846, 52750.734 23/09/25,18:34:24,13,12,1, 11.9,1,1, 10.816, 10591.076, 336.847, 52750.768 23/09/25,18:34:24,14,12,1, 11.9,1,1, 10.816, 10591.083, 336.822, 52750.735 23/09/25,18:34:24,15,12,1, 11.9,1,1, 10.816, 10591.089, 336.835, 52750.756 23/09/25,18:34:24,16,12,1, 11.9,1,1, 10.816, 10591.068, 336.826, 52750.713 23/09/25,18:34:24,17,12,1, 11.9,1,1, 10.816, 10591.065, 336.829, 52750.866 23/09/25,18:34:24,18,12,1, 11.9,1,1, 10.816, 10591.115, 336.819, 52750.710 23/09/25,18:34:24,19,12,1, 11.9,1,1, 10.816, 10591.104, 336.795, 52750.671 23/09/25,18:34:25,00,12,1, 11.9,1,1, 10.815, 10591.097, 336.795, 52750.671 23/09/25,18:34:25,01,12,1, 11.9,1,1, 10.815, 10591.115, 336.790, 52750.727 23/09/25,18:34:25,02,12,1, 11.9,1,1, 10.815, 10591.092, 336.780, 52750.729 23/09/25,18:34:25,03,12,1, 11.9,1,1, 10.815, 10591.089, 336.818, 52750.728 23/09/25,18:34:25,04,12,1, 11.9,1,1, 10.815, 10591.100, 336.788, 52750.714 23/09/25,18:34:25,05,12,1, 11.9,1,1, 10.815, 10591.077, 336.791, 52750.706 23/09/25,18:34:25,06,12,1, 11.9,1,1, 10.815, 10591.120, 336.788, 52750.703 23/09/25,18:34:25,07,12,1, 11.9,1,1, 10.815, 10591.094, 336.792, 52750.712 23/09/25,18:34:25,08,12,1, 11.9,1,1, 10.815, 10591.103, 336.762, 52750.713 23/09/25,18:34:25,09,12,1, 11.9,1,1, 10.815, 10591.116, 336.784, 52750.715 23/09/25,18:34:25,10,12,1, 11.9,1,1, 10.815, 10591.092, 336.759, 52750.696 23/09/25,18:34:25,11,12,1, 11.9,1,1, 10.815, 10591.123, 336.772, 52750.622 23/09/25,18:34:25,12,12,1, 11.9,1,1, 10.815, 10591.104, 336.752, 52750.760 23/09/25,18:34:25,13,12,1, 11.9,1,1, 10.815, 10591.102, 336.749, 52750.714 23/09/25,18:34:25,14,12,1, 11.9,1,1, 10.815, 10591.114, 336.737, 52750.745 23/09/25,18:34:25,15,12,1, 11.9,1,1, 10.815, 10591.087, 336.750, 52750.748 23/09/25,18:34:25,16,12,1, 11.9,1,1, 10.815, 10591.108, 336.715, 52750.744 23/09/25,18:34:25,17,12,1, 11.9,1,1, 10.815, 10591.106, 336.712, 52750.704 23/09/25,18:34:25,18,12,1, 11.9,1,1, 10.815, 10591.114, 336.726, 52750.717 23/09/25,18:34:25,19,12,1, 11.9,1,1, 10.815, 10591.126, 336.737, 52750.663 23/09/25,18:34:26,00,12,1, 11.9,1,1, 10.813, 10591.122, 336.737, 52750.663 23/09/25,18:34:26,01,12,1, 11.9,1,1, 10.813, 10591.111, 336.711, 52750.682 23/09/25,18:34:26,02,12,1, 11.9,1,1, 10.813, 10591.101, 336.679, 52750.654 23/09/25,18:34:26,03,12,1, 11.9,1,1, 10.813, 10591.132, 336.713, 52750.706 23/09/25,18:34:26,04,12,1, 11.9,1,1, 10.813, 10591.124, 336.701, 52750.704 23/09/25,18:34:26,05,12,1, 11.9,1,1, 10.813, 10591.130, 336.708, 52750.677 23/09/25,18:34:26,06,12,1, 11.9,1,1, 10.813, 10591.105, 336.685, 52750.673 23/09/25,18:34:26,07,12,1, 11.9,1,1, 10.813, 10591.133, 336.710, 52750.655 23/09/25,18:34:26,08,12,1, 11.9,1,1, 10.813, 10591.146, 336.704, 52750.664 23/09/25,18:34:26,09,12,1, 11.9,1,1, 10.813, 10591.150, 336.675, 52750.656 23/09/25,18:34:26,10,12,1, 11.9,1,1, 10.813, 10591.137, 336.695, 52750.697 23/09/25,18:34:26,11,12,1, 11.9,1,1, 10.813, 10591.124, 336.658, 52750.661 23/09/25,18:34:26,12,12,1, 11.9,1,1, 10.813, 10591.138, 336.678, 52750.704 23/09/25,18:34:26,13,12,1, 11.9,1,1, 10.813, 10591.129, 336.660, 52750.721 23/09/25,18:34:26,14,12,1, 11.9,1,1, 10.813, 10591.126, 336.689, 52750.664 23/09/25,18:34:26,15,12,1, 11.9,1,1, 10.813, 10591.170, 336.647, 52750.646 23/09/25,18:34:26,16,12,1, 11.9,1,1, 10.813, 10591.134, 336.664, 52750.665 23/09/25,18:34:26,17,12,1, 11.9,1,1, 10.813, 10591.135, 336.660, 52750.661 23/09/25,18:34:26,18,12,1, 11.9,1,1, 10.813, 10591.165, 336.647, 52750.714 23/09/25,18:34:26,19,12,1, 11.9,1,1, 10.813, 10591.146, 336.651, 52750.666 23/09/25,18:34:27,00,12,1, 11.9,1,1, 10.812, 10591.139, 336.651, 52750.666 23/09/25,18:34:27,01,12,1, 11.9,1,1, 10.812, 10591.144, 336.614, 52750.681 23/09/25,18:34:27,02,12,1, 11.9,1,1, 10.812, 10591.152, 336.615, 52750.674 23/09/25,18:34:27,03,12,1, 11.9,1,1, 10.812, 10591.172, 336.604, 52750.673 23/09/25,18:34:27,04,12,1, 11.9,1,1, 10.812, 10591.158, 336.627, 52750.660 23/09/25,18:34:27,05,12,1, 11.9,1,1, 10.812, 10591.157, 336.611, 52750.632 23/09/25,18:34:27,06,12,1, 11.9,1,1, 10.812, 10591.158, 336.610, 52750.665 23/09/25,18:34:27,07,12,1, 11.9,1,1, 10.812, 10591.178, 336.603, 52750.692 23/09/25,18:34:27,08,12,1, 11.9,1,1, 10.812, 10591.141, 336.593, 52750.661 23/09/25,18:34:27,09,12,1, 11.9,1,1, 10.812, 10591.137, 336.603, 52750.639 23/09/25,18:34:27,10,12,1, 11.9,1,1, 10.812, 10591.148, 336.577, 52750.632 23/09/25,18:34:27,11,12,1, 11.9,1,1, 10.812, 10591.156, 336.604, 52750.646 23/09/25,18:34:27,12,12,1, 11.9,1,1, 10.812, 10591.175, 336.572, 52750.629 23/09/25,18:34:27,13,12,1, 11.9,1,1, 10.812, 10591.182, 336.568, 52750.666 23/09/25,18:34:27,14,12,1, 11.9,1,1, 10.812, 10591.173, 336.603, 52750.631 23/09/25,18:34:27,15,12,1, 11.9,1,1, 10.812, 10591.181, 336.567, 52750.620 23/09/25,18:34:27,16,12,1, 11.9,1,1, 10.812, 10591.183, 336.571, 52750.610 23/09/25,18:34:27,17,12,1, 11.9,1,1, 10.812, 10591.171, 336.584, 52750.662 23/09/25,18:34:27,18,12,1, 11.9,1,1, 10.812, 10591.174, 336.536, 52750.618 23/09/25,18:34:27,19,12,1, 11.9,1,1, 10.812, 10591.168, 336.563, 52750.636 23/09/25,18:34:28,00,12,1, 11.9,1,1, 10.813, 10591.164, 336.563, 52750.636 23/09/25,18:34:28,01,12,1, 11.9,1,1, 10.813, 10591.145, 336.564, 52750.651 23/09/25,18:34:28,02,12,1, 11.9,1,1, 10.813, 10591.163, 336.563, 52750.655 23/09/25,18:34:28,03,12,1, 11.9,1,1, 10.813, 10591.150, 336.577, 52750.675 23/09/25,18:34:28,04,12,1, 11.9,1,1, 10.813, 10591.168, 336.535, 52750.613 23/09/25,18:34:28,05,12,1, 11.9,1,1, 10.813, 10591.184, 336.536, 52750.619 23/09/25,18:34:28,06,12,1, 11.9,1,1, 10.813, 10591.203, 336.527, 52750.593 23/09/25,18:34:28,07,12,1, 11.9,1,1, 10.813, 10591.164, 336.519, 52750.614 23/09/25,18:34:28,08,12,1, 11.9,1,1, 10.813, 10591.194, 336.496, 52750.614 23/09/25,18:34:28,09,12,1, 11.9,1,1, 10.813, 10591.172, 336.513, 52750.617 23/09/25,18:34:28,10,12,1, 11.9,1,1, 10.813, 10591.183, 336.509, 52750.619 23/09/25,18:34:28,11,12,1, 11.9,1,1, 10.813, 10591.194, 336.511, 52750.611 23/09/25,18:34:28,12,12,1, 11.9,1,1, 10.813, 10591.171, 336.492, 52750.604 23/09/25,18:34:28,13,12,1, 11.9,1,1, 10.813, 10591.199, 336.501, 52750.499 23/09/25,18:34:28,14,12,1, 11.9,1,1, 10.813, 10591.165, 336.496, 52750.704 23/09/25,18:34:28,15,12,1, 11.9,1,1, 10.813, 10591.169, 336.493, 52750.622 23/09/25,18:34:28,16,12,1, 11.9,1,1, 10.813, 10591.192, 336.488, 52750.619 23/09/25,18:34:28,17,12,1, 11.9,1,1, 10.813, 10591.194, 336.476, 52750.624 23/09/25,18:34:28,18,12,1, 11.9,1,1, 10.813, 10591.202, 336.474, 52750.623 23/09/25,18:34:28,19,12,1, 11.9,1,1, 10.813, 10591.196, 336.499, 52750.643 23/09/25,18:34:29,00,12,1, 11.9,1,1, 10.811, 10591.189, 336.499, 52750.643 23/09/25,18:34:29,01,12,1, 11.9,1,1, 10.811, 10591.244, 336.474, 52750.602 23/09/25,18:34:29,02,12,1, 11.9,1,1, 10.811, 10591.197, 336.491, 52750.598 23/09/25,18:34:29,03,12,1, 11.9,1,1, 10.811, 10591.194, 336.455, 52750.604 23/09/25,18:34:29,04,12,1, 11.9,1,1, 10.811, 10591.199, 336.450, 52750.618 23/09/25,18:34:29,05,12,1, 11.9,1,1, 10.811, 10591.210, 336.461, 52750.643 23/09/25,18:34:29,06,12,1, 11.9,1,1, 10.811, 10591.219, 336.446, 52750.617 23/09/25,18:34:29,07,12,1, 11.9,1,1, 10.811, 10591.210, 336.445, 52750.609 23/09/25,18:34:29,08,12,1, 11.9,1,1, 10.811, 10591.201, 336.445, 52750.584 23/09/25,18:34:29,09,12,1, 11.9,1,1, 10.811, 10591.208, 336.433, 52750.571 23/09/25,18:34:29,10,12,1, 11.9,1,1, 10.811, 10591.205, 336.432, 52750.597 23/09/25,18:34:29,11,12,1, 11.9,1,1, 10.811, 10591.218, 336.444, 52750.640 23/09/25,18:34:29,12,12,1, 11.9,1,1, 10.811, 10591.197, 336.425, 52750.634 23/09/25,18:34:29,13,12,1, 11.9,1,1, 10.811, 10591.199, 336.427, 52750.577 23/09/25,18:34:29,14,12,1, 11.9,1,1, 10.811, 10591.218, 336.431, 52750.626 23/09/25,18:34:29,15,12,1, 11.9,1,1, 10.811, 10591.223, 336.431, 52750.629 23/09/25,18:34:29,16,12,1, 11.9,1,1, 10.811, 10591.223, 336.416, 52750.656 23/09/25,18:34:29,17,12,1, 11.9,1,1, 10.811, 10591.210, 336.402, 52750.602 23/09/25,18:34:29,18,12,1, 11.9,1,1, 10.811, 10591.220, 336.394, 52750.607 23/09/25,18:34:29,19,12,1, 11.9,1,1, 10.811, 10591.235, 336.400, 52750.628 23/09/25,18:34:30,00,12,1, 11.9,1,1, 10.816, 10591.230, 336.400, 52750.628 23/09/25,18:34:30,01,12,1, 11.9,1,1, 10.816, 10591.226, 336.395, 52750.573 23/09/25,18:34:30,02,12,1, 11.9,1,1, 10.816, 10591.203, 336.370, 52750.593 23/09/25,18:34:30,03,12,1, 11.9,1,1, 10.816, 10591.223, 336.350, 52750.614 23/09/25,18:34:30,04,12,1, 11.9,1,1, 10.816, 10591.239, 336.384, 52750.590 23/09/25,18:34:30,05,12,1, 11.9,1,1, 10.816, 10591.239, 336.377, 52750.590 23/09/25,18:34:30,06,12,1, 11.9,1,1, 10.816, 10591.224, 336.360, 52750.590 23/09/25,18:34:30,07,12,1, 11.9,1,1, 10.816, 10591.220, 336.363, 52750.578 23/09/25,18:34:30,08,12,1, 11.9,1,1, 10.816, 10591.258, 336.376, 52750.624 23/09/25,18:34:30,09,12,1, 11.9,1,1, 10.816, 10591.222, 336.370, 52750.561 23/09/25,18:34:30,10,12,1, 11.9,1,1, 10.816, 10591.238, 336.372, 52750.582 23/09/25,18:34:30,11,12,1, 11.9,1,1, 10.816, 10591.240, 336.362, 52750.576 23/09/25,18:34:30,12,12,1, 11.9,1,1, 10.816, 10591.253, 336.372, 52750.575 23/09/25,18:34:30,13,12,1, 11.9,1,1, 10.816, 10591.231, 336.337, 52750.557 23/09/25,18:34:30,14,12,1, 11.9,1,1, 10.816, 10591.239, 336.380, 52750.573 23/09/25,18:34:30,15,12,1, 11.9,1,1, 10.816, 10591.234, 336.328, 52750.591 23/09/25,18:34:30,16,12,1, 11.9,1,1, 10.816, 10591.255, 336.320, 52750.575 23/09/25,18:34:30,17,12,1, 11.9,1,1, 10.816, 10591.249, 336.333, 52750.556 23/09/25,18:34:30,18,12,1, 11.9,1,1, 10.816, 10591.236, 336.308, 52750.551 23/09/25,18:34:30,19,12,1, 11.9,1,1, 10.816, 10591.265, 336.330, 52750.608 23/09/25,18:34:31,00,12,1, 11.9,1,1, 10.811, 10591.264, 336.330, 52750.608 23/09/25,18:34:31,01,12,1, 11.9,1,1, 10.811, 10591.275, 336.313, 52750.554 23/09/25,18:34:31,02,12,1, 11.9,1,1, 10.811, 10591.250, 336.323, 52750.566 23/09/25,18:34:31,03,12,1, 11.9,1,1, 10.811, 10591.276, 336.299, 52750.513 23/09/25,18:34:31,04,12,1, 11.9,1,1, 10.811, 10591.283, 336.303, 52750.564 23/09/25,18:34:31,05,12,1, 11.9,1,1, 10.811, 10591.247, 336.318, 52750.541 23/09/25,18:34:31,06,12,1, 11.9,1,1, 10.811, 10591.256, 336.304, 52750.522 23/09/25,18:34:31,07,12,1, 11.9,1,1, 10.811, 10591.256, 336.293, 52750.529 23/09/25,18:34:31,08,12,1, 11.9,1,1, 10.811, 10591.258, 336.283, 52750.563 23/09/25,18:34:31,09,12,1, 11.9,1,1, 10.811, 10591.258, 336.276, 52750.509 23/09/25,18:34:31,10,12,1, 11.9,1,1, 10.811, 10591.280, 336.282, 52750.496 23/09/25,18:34:31,11,12,1, 11.9,1,1, 10.811, 10591.275, 336.270, 52750.538 23/09/25,18:34:31,12,12,1, 11.9,1,1, 10.811, 10591.279, 336.274, 52750.514 23/09/25,18:34:31,13,12,1, 11.9,1,1, 10.811, 10591.288, 336.299, 52750.533 23/09/25,18:34:31,14,12,1, 11.9,1,1, 10.811, 10591.256, 336.275, 52750.507 23/09/25,18:34:31,15,12,1, 11.9,1,1, 10.811, 10591.285, 336.250, 52750.519 23/09/25,18:34:31,16,12,1, 11.9,1,1, 10.811, 10591.274, 336.268, 52750.515 23/09/25,18:34:31,17,12,1, 11.9,1,1, 10.811, 10591.269, 336.240, 52750.536 23/09/25,18:34:31,18,12,1, 11.9,1,1, 10.811, 10591.286, 336.223, 52750.494 23/09/25,18:34:31,19,12,1, 11.9,1,1, 10.811, 10591.270, 336.255, 52750.485 23/09/25,18:34:32,00,12,1, 11.9,1,1, 10.811, 10591.264, 336.255, 52750.485 23/09/25,18:34:32,01,12,1, 11.9,1,1, 10.811, 10591.265, 336.211, 52750.486 23/09/25,18:34:32,02,12,1, 11.9,1,1, 10.811, 10591.277, 336.240, 52750.482 23/09/25,18:34:32,03,12,1, 11.9,1,1, 10.811, 10591.273, 336.207, 52750.510 23/09/25,18:34:32,04,12,1, 11.9,1,1, 10.811, 10591.287, 336.242, 52750.511 23/09/25,18:34:32,05,12,1, 11.9,1,1, 10.811, 10591.296, 336.217, 52750.520 23/09/25,18:34:32,06,12,1, 11.9,1,1, 10.811, 10591.293, 336.211, 52750.548 23/09/25,18:34:32,07,12,1, 11.9,1,1, 10.811, 10591.275, 336.219, 52750.528 23/09/25,18:34:32,08,12,1, 11.9,1,1, 10.811, 10591.286, 336.217, 52750.524 23/09/25,18:34:32,09,12,1, 11.9,1,1, 10.811, 10591.287, 336.191, 52750.493 23/09/25,18:34:32,10,12,1, 11.9,1,1, 10.811, 10591.290, 336.209, 52750.536 23/09/25,18:34:32,11,12,1, 11.9,1,1, 10.811, 10591.281, 336.178, 52750.491 23/09/25,18:34:32,12,12,1, 11.9,1,1, 10.811, 10591.303, 336.192, 52750.471 23/09/25,18:34:32,13,12,1, 11.9,1,1, 10.811, 10591.318, 336.189, 52750.506 23/09/25,18:34:32,14,12,1, 11.9,1,1, 10.811, 10591.328, 336.182, 52750.504 23/09/25,18:34:32,15,12,1, 11.9,1,1, 10.811, 10591.310, 336.177, 52750.499 23/09/25,18:34:32,16,12,1, 11.9,1,1, 10.811, 10591.269, 336.170, 52750.502 23/09/25,18:34:32,17,12,1, 11.9,1,1, 10.811, 10591.309, 336.170, 52750.499 23/09/25,18:34:32,18,12,1, 11.9,1,1, 10.811, 10591.297, 336.161, 52750.498 23/09/25,18:34:32,19,12,1, 11.9,1,1, 10.811, 10591.308, 336.160, 52750.494 23/09/25,18:34:33,00,12,1, 11.8,1,1, 10.813, 10591.305, 336.160, 52750.494 23/09/25,18:34:33,01,12,1, 11.8,1,1, 10.813, 10591.334, 336.165, 52750.484 23/09/25,18:34:33,02,12,1, 11.8,1,1, 10.813, 10591.305, 336.152, 52750.483 23/09/25,18:34:33,03,12,1, 11.8,1,1, 10.813, 10591.340, 336.152, 52750.490 23/09/25,18:34:33,04,12,1, 11.8,1,1, 10.813, 10591.332, 336.114, 52750.489 23/09/25,18:34:33,05,12,1, 11.8,1,1, 10.813, 10591.326, 336.133, 52750.437 23/09/25,18:34:33,06,12,1, 11.8,1,1, 10.813, 10591.314, 336.126, 52750.502 23/09/25,18:34:33,07,12,1, 11.8,1,1, 10.813, 10591.321, 336.129, 52750.456 23/09/25,18:34:33,08,12,1, 11.8,1,1, 10.813, 10591.334, 336.131, 52750.515 23/09/25,18:34:33,09,12,1, 11.8,1,1, 10.813, 10591.358, 336.116, 52750.514 23/09/25,18:34:33,10,12,1, 11.8,1,1, 10.813, 10591.359, 336.113, 52750.450 23/09/25,18:34:33,11,12,1, 11.8,1,1, 10.813, 10591.351, 336.118, 52750.498 23/09/25,18:34:33,12,12,1, 11.8,1,1, 10.813, 10591.357, 336.121, 52750.468 23/09/25,18:34:33,13,12,1, 11.8,1,1, 10.813, 10591.354, 336.112, 52750.490 23/09/25,18:34:33,14,12,1, 11.8,1,1, 10.813, 10591.358, 336.106, 52750.463 23/09/25,18:34:33,15,12,1, 11.8,1,1, 10.813, 10591.357, 336.105, 52750.461 23/09/25,18:34:33,16,12,1, 11.8,1,1, 10.813, 10591.347, 336.087, 52750.456 23/09/25,18:34:33,17,12,1, 11.8,1,1, 10.813, 10591.381, 336.102, 52750.489 23/09/25,18:34:33,18,12,1, 11.8,1,1, 10.813, 10591.369, 336.053, 52750.443 23/09/25,18:34:33,19,12,1, 11.8,1,1, 10.813, 10591.348, 336.079, 52750.463 23/09/25,18:34:34,00,12,1, 11.9,1,1, 10.813, 10591.347, 336.079, 52750.463 23/09/25,18:34:34,01,12,1, 11.9,1,1, 10.813, 10591.397, 336.038, 52750.464 23/09/25,18:34:34,02,12,1, 11.9,1,1, 10.813, 10591.392, 336.077, 52750.462 23/09/25,18:34:34,03,12,1, 11.9,1,1, 10.813, 10591.362, 336.059, 52750.472 23/09/25,18:34:34,04,12,1, 11.9,1,1, 10.813, 10591.381, 336.059, 52750.447 23/09/25,18:34:34,05,12,1, 11.9,1,1, 10.813, 10591.393, 336.043, 52750.449 23/09/25,18:34:34,06,12,1, 11.9,1,1, 10.813, 10591.402, 336.043, 52750.458 23/09/25,18:34:34,07,12,1, 11.9,1,1, 10.813, 10591.397, 336.046, 52750.442 23/09/25,18:34:34,08,12,1, 11.9,1,1, 10.813, 10591.380, 336.040, 52750.440 23/09/25,18:34:34,09,12,1, 11.9,1,1, 10.813, 10591.380, 336.030, 52750.410 23/09/25,18:34:34,10,12,1, 11.9,1,1, 10.813, 10591.396, 336.017, 52750.451 23/09/25,18:34:34,11,12,1, 11.9,1,1, 10.813, 10591.395, 336.022, 52750.460 23/09/25,18:34:34,12,12,1, 11.9,1,1, 10.813, 10591.423, 336.039, 52750.607 23/09/25,18:34:34,13,12,1, 11.9,1,1, 10.813, 10591.374, 336.002, 52750.394 23/09/25,18:34:34,14,12,1, 11.9,1,1, 10.813, 10591.393, 336.025, 52750.448 23/09/25,18:34:34,15,12,1, 11.9,1,1, 10.813, 10591.383, 335.980, 52750.452 23/09/25,18:34:34,16,12,1, 11.9,1,1, 10.813, 10591.397, 336.020, 52750.450 23/09/25,18:34:34,17,12,1, 11.9,1,1, 10.813, 10591.406, 335.989, 52750.444 23/09/25,18:34:34,18,12,1, 11.9,1,1, 10.813, 10591.420, 336.002, 52750.424 23/09/25,18:34:34,19,12,1, 11.9,1,1, 10.813, 10591.412, 335.979, 52750.429 23/09/25,18:34:35,00,12,1, 11.9,1,1, 10.812, 10591.406, 335.979, 52750.429 23/09/25,18:34:35,01,12,1, 11.9,1,1, 10.812, 10591.402, 335.993, 52750.419 23/09/25,18:34:35,02,12,1, 11.9,1,1, 10.812, 10591.411, 335.988, 52750.412 23/09/25,18:34:35,03,12,1, 11.9,1,1, 10.812, 10591.458, 335.940, 52750.450 23/09/25,18:34:35,04,12,1, 11.9,1,1, 10.812, 10591.420, 335.969, 52750.484 23/09/25,18:34:35,05,12,1, 11.9,1,1, 10.812, 10591.454, 335.964, 52750.410 23/09/25,18:34:35,06,12,1, 11.9,1,1, 10.812, 10591.447, 335.936, 52750.455 23/09/25,18:34:35,07,12,1, 11.9,1,1, 10.812, 10591.439, 335.946, 52750.424 23/09/25,18:34:35,08,12,1, 11.9,1,1, 10.812, 10591.416, 335.919, 52750.416 23/09/25,18:34:35,09,12,1, 11.9,1,1, 10.812, 10591.445, 335.945, 52750.400 23/09/25,18:34:35,10,12,1, 11.9,1,1, 10.812, 10591.441, 335.922, 52750.392 23/09/25,18:34:35,11,12,1, 11.9,1,1, 10.812, 10591.444, 335.927, 52750.383 23/09/25,18:34:35,12,12,1, 11.9,1,1, 10.812, 10591.428, 335.939, 52750.404 23/09/25,18:34:35,13,12,1, 11.9,1,1, 10.812, 10591.435, 335.919, 52750.404 23/09/25,18:34:35,14,12,1, 11.9,1,1, 10.812, 10591.430, 335.916, 52750.385 23/09/25,18:34:35,15,12,1, 11.9,1,1, 10.812, 10591.454, 335.929, 52750.376 23/09/25,18:34:35,16,12,1, 11.9,1,1, 10.812, 10591.441, 335.925, 52750.394 23/09/25,18:34:35,17,12,1, 11.9,1,1, 10.812, 10591.454, 335.912, 52750.406 23/09/25,18:34:35,18,12,1, 11.9,1,1, 10.812, 10591.494, 335.890, 52750.389 23/09/25,18:34:35,19,12,1, 11.9,1,1, 10.812, 10591.479, 335.872, 52750.380 23/09/25,18:34:36,00,12,1, 11.9,1,1, 10.812, 10591.472, 335.872, 52750.380 23/09/25,18:34:36,01,12,1, 11.9,1,1, 10.812, 10591.487, 335.887, 52750.377 23/09/25,18:34:36,02,12,1, 11.9,1,1, 10.812, 10591.476, 335.885, 52750.399 23/09/25,18:34:36,03,12,1, 11.9,1,1, 10.812, 10591.476, 335.890, 52750.419 23/09/25,18:34:36,04,12,1, 11.9,1,1, 10.812, 10591.512, 335.879, 52750.423 23/09/25,18:34:36,05,12,1, 11.9,1,1, 10.812, 10591.509, 335.846, 52750.386 23/09/25,18:34:36,06,12,1, 11.9,1,1, 10.812, 10591.515, 335.870, 52750.407 23/09/25,18:34:36,07,12,1, 11.9,1,1, 10.812, 10591.510, 335.851, 52750.397 23/09/25,18:34:36,08,12,1, 11.9,1,1, 10.812, 10591.510, 335.865, 52750.380 23/09/25,18:34:36,09,12,1, 11.9,1,1, 10.812, 10591.530, 335.864, 52750.367 23/09/25,18:34:36,10,12,1, 11.9,1,1, 10.812, 10591.533, 335.856, 52750.422 23/09/25,18:34:36,11,12,1, 11.9,1,1, 10.812, 10591.519, 335.845, 52750.381 23/09/25,18:34:36,12,12,1, 11.9,1,1, 10.812, 10591.514, 335.847, 52750.389 23/09/25,18:34:36,13,12,1, 11.9,1,1, 10.812, 10591.532, 335.829, 52750.372 23/09/25,18:34:36,14,12,1, 11.9,1,1, 10.812, 10591.539, 335.847, 52750.328 23/09/25,18:34:36,15,12,1, 11.9,1,1, 10.812, 10591.512, 335.817, 52750.371 23/09/25,18:34:36,16,12,1, 11.9,1,1, 10.812, 10591.520, 335.818, 52750.359 23/09/25,18:34:36,17,12,1, 11.9,1,1, 10.812, 10591.532, 335.833, 52750.391 23/09/25,18:34:36,18,12,1, 11.9,1,1, 10.812, 10591.529, 335.819, 52750.388 23/09/25,18:34:36,19,12,1, 11.9,1,1, 10.812, 10591.536, 335.801, 52750.357 23/09/25,18:34:37,00,12,1, 11.9,1,1, 10.812, 10591.531, 335.801, 52750.357 23/09/25,18:34:37,01,12,1, 11.9,1,1, 10.812, 10591.510, 335.819, 52750.356 23/09/25,18:34:37,02,12,1, 11.9,1,1, 10.812, 10591.550, 335.832, 52750.377 23/09/25,18:34:37,03,12,1, 11.9,1,1, 10.812, 10591.548, 335.818, 52750.406 23/09/25,18:34:37,04,12,1, 11.9,1,1, 10.812, 10591.569, 335.817, 52750.400 23/09/25,18:34:37,05,12,1, 11.9,1,1, 10.812, 10591.584, 335.808, 52750.380 23/09/25,18:34:37,06,12,1, 11.9,1,1, 10.812, 10591.556, 335.799, 52750.373 23/09/25,18:34:37,07,12,1, 11.9,1,1, 10.812, 10591.571, 335.790, 52750.371 23/09/25,18:34:37,08,12,1, 11.9,1,1, 10.812, 10591.568, 335.798, 52750.387 23/09/25,18:34:37,09,12,1, 11.9,1,1, 10.812, 10591.580, 335.765, 52750.372 23/09/25,18:34:37,10,12,1, 11.9,1,1, 10.812, 10591.601, 335.780, 52750.384 23/09/25,18:34:37,11,12,1, 11.9,1,1, 10.812, 10591.546, 335.756, 52750.387 23/09/25,18:34:37,12,12,1, 11.9,1,1, 10.812, 10591.576, 335.774, 52750.420 23/09/25,18:34:37,13,12,1, 11.9,1,1, 10.812, 10591.571, 335.760, 52750.384 23/09/25,18:34:37,14,12,1, 11.9,1,1, 10.812, 10591.605, 335.772, 52750.392 23/09/25,18:34:37,15,12,1, 11.9,1,1, 10.812, 10591.596, 335.747, 52750.370 23/09/25,18:34:37,16,12,1, 11.9,1,1, 10.812, 10591.603, 335.747, 52750.348 23/09/25,18:34:37,17,12,1, 11.9,1,1, 10.812, 10591.566, 335.763, 52750.353 23/09/25,18:34:37,18,12,1, 11.9,1,1, 10.812, 10591.586, 335.753, 52750.357 23/09/25,18:34:37,19,12,1, 11.9,1,1, 10.812, 10591.579, 335.728, 52750.364 23/09/25,18:34:38,00,12,1, 11.9,1,1, 10.814, 10591.573, 335.728, 52750.364 23/09/25,18:34:38,01,12,1, 11.9,1,1, 10.814, 10591.611, 335.746, 52750.367 23/09/25,18:34:38,02,12,1, 11.9,1,1, 10.814, 10591.622, 335.754, 52750.378 23/09/25,18:34:38,03,12,1, 11.9,1,1, 10.814, 10591.611, 335.730, 52750.358 23/09/25,18:34:38,04,12,1, 11.9,1,1, 10.814, 10591.627, 335.736, 52750.479 23/09/25,18:34:38,05,12,1, 11.9,1,1, 10.814, 10591.644, 335.724, 52750.290 23/09/25,18:34:38,06,12,1, 11.9,1,1, 10.814, 10591.613, 335.690, 52750.337 23/09/25,18:34:38,07,12,1, 11.9,1,1, 10.814, 10591.629, 335.704, 52750.354 23/09/25,18:34:38,08,12,1, 11.9,1,1, 10.814, 10591.636, 335.713, 52750.357 23/09/25,18:34:38,09,12,1, 11.9,1,1, 10.814, 10591.634, 335.706, 52750.350 23/09/25,18:34:38,10,12,1, 11.9,1,1, 10.814, 10591.670, 335.698, 52750.351 23/09/25,18:34:38,11,12,1, 11.9,1,1, 10.814, 10591.643, 335.686, 52750.353 23/09/25,18:34:38,12,12,1, 11.9,1,1, 10.814, 10591.640, 335.674, 52750.348 23/09/25,18:34:38,13,12,1, 11.9,1,1, 10.814, 10591.640, 335.692, 52750.358 23/09/25,18:34:38,14,12,1, 11.9,1,1, 10.814, 10591.642, 335.671, 52750.356 23/09/25,18:34:38,15,12,1, 11.9,1,1, 10.814, 10591.661, 335.672, 52750.351 23/09/25,18:34:38,16,12,1, 11.9,1,1, 10.814, 10591.652, 335.665, 52750.347 23/09/25,18:34:38,17,12,1, 11.9,1,1, 10.814, 10591.666, 335.658, 52750.338 23/09/25,18:34:38,18,12,1, 11.9,1,1, 10.814, 10591.664, 335.656, 52750.354 23/09/25,18:34:38,19,12,1, 11.9,1,1, 10.814, 10591.682, 335.644, 52750.363 23/09/25,18:34:39,00,11,1, 11.9,1,1, 10.812, 10591.681, 335.644, 52750.363 23/09/25,18:34:39,01,11,1, 11.9,1,1, 10.812, 10591.684, 335.643, 52750.339 23/09/25,18:34:39,02,11,1, 11.9,1,1, 10.812, 10591.679, 335.635, 52750.367 23/09/25,18:34:39,03,11,1, 11.9,1,1, 10.812, 10591.683, 335.649, 52750.266 23/09/25,18:34:39,04,11,1, 11.9,1,1, 10.812, 10591.686, 335.649, 52750.389 23/09/25,18:34:39,05,11,1, 11.9,1,1, 10.812, 10591.691, 335.630, 52750.348 23/09/25,18:34:39,06,11,1, 11.9,1,1, 10.812, 10591.702, 335.645, 52750.339 23/09/25,18:34:39,07,11,1, 11.9,1,1, 10.812, 10591.690, 335.645, 52750.335 23/09/25,18:34:39,08,11,1, 11.9,1,1, 10.812, 10591.682, 335.624, 52750.339 23/09/25,18:34:39,09,11,1, 11.9,1,1, 10.812, 10591.691, 335.638, 52750.346 23/09/25,18:34:39,10,11,1, 11.9,1,1, 10.812, 10591.671, 335.643, 52750.309 23/09/25,18:34:39,11,11,1, 11.9,1,1, 10.812, 10591.692, 335.613, 52750.330 23/09/25,18:34:39,12,11,1, 11.9,1,1, 10.812, 10591.697, 335.624, 52750.345 23/09/25,18:34:39,13,11,1, 11.9,1,1, 10.812, 10591.694, 335.603, 52750.314 23/09/25,18:34:39,14,11,1, 11.9,1,1, 10.812, 10591.699, 335.584, 52750.325 23/09/25,18:34:39,15,11,1, 11.9,1,1, 10.812, 10591.722, 335.609, 52750.341 23/09/25,18:34:39,16,11,1, 11.9,1,1, 10.812, 10591.696, 335.606, 52750.342 23/09/25,18:34:39,17,11,1, 11.9,1,1, 10.812, 10591.688, 335.623, 52750.315 23/09/25,18:34:39,18,11,1, 11.9,1,1, 10.812, 10591.714, 335.619, 52750.282 23/09/25,18:34:39,19,11,1, 11.9,1,1, 10.812, 10591.733, 335.589, 52750.294 23/09/25,18:34:40,00,12,1, 11.9,1,1, 10.812, 10591.731, 335.589, 52750.294 23/09/25,18:34:40,01,12,1, 11.9,1,1, 10.812, 10591.729, 335.598, 52750.277 23/09/25,18:34:40,02,12,1, 11.9,1,1, 10.812, 10591.725, 335.582, 52750.295 23/09/25,18:34:40,03,12,1, 11.9,1,1, 10.812, 10591.721, 335.581, 52750.288 23/09/25,18:34:40,04,12,1, 11.9,1,1, 10.812, 10591.728, 335.584, 52750.266 23/09/25,18:34:40,05,12,1, 11.9,1,1, 10.812, 10591.721, 335.569, 52750.311 23/09/25,18:34:40,06,12,1, 11.9,1,1, 10.812, 10591.763, 335.588, 52750.296 23/09/25,18:34:40,07,12,1, 11.9,1,1, 10.812, 10591.753, 335.551, 52750.290 23/09/25,18:34:40,08,12,1, 11.9,1,1, 10.812, 10591.766, 335.569, 52750.302 23/09/25,18:34:40,09,12,1, 11.9,1,1, 10.812, 10591.744, 335.565, 52750.315 23/09/25,18:34:40,10,12,1, 11.9,1,1, 10.812, 10591.753, 335.539, 52750.190 23/09/25,18:34:40,11,12,1, 11.9,1,1, 10.812, 10591.750, 335.556, 52750.347 23/09/25,18:34:40,12,12,1, 11.9,1,1, 10.812, 10591.775, 335.555, 52750.331 23/09/25,18:34:40,13,12,1, 11.9,1,1, 10.812, 10591.752, 335.552, 52750.322 23/09/25,18:34:40,14,12,1, 11.9,1,1, 10.812, 10591.748, 335.565, 52750.318 23/09/25,18:34:40,15,12,1, 11.9,1,1, 10.812, 10591.766, 335.547, 52750.313 23/09/25,18:34:40,16,12,1, 11.9,1,1, 10.812, 10591.741, 335.536, 52750.310 23/09/25,18:34:40,17,12,1, 11.9,1,1, 10.812, 10591.753, 335.540, 52750.323 23/09/25,18:34:40,18,12,1, 11.9,1,1, 10.812, 10591.773, 335.514, 52750.282 23/09/25,18:34:40,19,12,1, 11.9,1,1, 10.812, 10591.781, 335.520, 52750.295 23/09/25,18:34:41,00,12,1, 11.8,1,1, 10.811, 10591.781, 335.520, 52750.295 23/09/25,18:34:41,01,12,1, 11.8,1,1, 10.811, 10591.783, 335.514, 52750.314 23/09/25,18:34:41,02,12,1, 11.8,1,1, 10.811, 10591.755, 335.525, 52750.281 23/09/25,18:34:41,03,12,1, 11.8,1,1, 10.811, 10591.776, 335.524, 52750.293 23/09/25,18:34:41,04,12,1, 11.8,1,1, 10.811, 10591.781, 335.491, 52750.286 23/09/25,18:34:41,05,12,1, 11.8,1,1, 10.811, 10591.786, 335.511, 52750.276 23/09/25,18:34:41,06,12,1, 11.8,1,1, 10.811, 10591.775, 335.515, 52750.280 23/09/25,18:34:41,07,12,1, 11.8,1,1, 10.811, 10591.786, 335.489, 52750.289 23/09/25,18:34:41,08,12,1, 11.8,1,1, 10.811, 10591.790, 335.512, 52750.237 23/09/25,18:34:41,09,12,1, 11.8,1,1, 10.811, 10591.801, 335.503, 52750.266 23/09/25,18:34:41,10,12,1, 11.8,1,1, 10.811, 10591.810, 335.487, 52750.272 23/09/25,18:34:41,11,12,1, 11.8,1,1, 10.811, 10591.800, 335.475, 52750.241 23/09/25,18:34:41,12,12,1, 11.8,1,1, 10.811, 10591.793, 335.491, 52750.236 23/09/25,18:34:41,13,12,1, 11.8,1,1, 10.811, 10591.813, 335.468, 52750.238 23/09/25,18:34:41,14,12,1, 11.8,1,1, 10.811, 10591.814, 335.476, 52750.230 23/09/25,18:34:41,15,12,1, 11.8,1,1, 10.811, 10591.784, 335.475, 52750.243 23/09/25,18:34:41,16,12,1, 11.8,1,1, 10.811, 10591.812, 335.469, 52750.206 23/09/25,18:34:41,17,12,1, 11.8,1,1, 10.811, 10591.827, 335.490, 52750.268 23/09/25,18:34:41,18,12,1, 11.8,1,1, 10.811, 10591.831, 335.452, 52750.285 23/09/25,18:34:41,19,12,1, 11.8,1,1, 10.811, 10591.831, 335.452, 52750.237 23/09/25,18:34:42,00,12,1, 11.9,1,1, 10.811, 10591.831, 335.452, 52750.237 23/09/25,18:34:42,01,12,1, 11.9,1,1, 10.811, 10591.852, 335.453, 52750.245 23/09/25,18:34:42,02,12,1, 11.9,1,1, 10.811, 10591.834, 335.454, 52750.231 23/09/25,18:34:42,03,12,1, 11.9,1,1, 10.811, 10591.841, 335.441, 52750.227 23/09/25,18:34:42,04,12,1, 11.9,1,1, 10.811, 10591.824, 335.441, 52750.276 23/09/25,18:34:42,05,12,1, 11.9,1,1, 10.811, 10591.825, 335.438, 52750.250 23/09/25,18:34:42,06,12,1, 11.9,1,1, 10.811, 10591.833, 335.441, 52750.264 23/09/25,18:34:42,07,12,1, 11.9,1,1, 10.811, 10591.834, 335.436, 52750.269 23/09/25,18:34:42,08,12,1, 11.9,1,1, 10.811, 10591.846, 335.408, 52750.243 23/09/25,18:34:42,09,12,1, 11.9,1,1, 10.811, 10591.844, 335.427, 52750.210 23/09/25,18:34:42,10,12,1, 11.9,1,1, 10.811, 10591.830, 335.438, 52750.227 23/09/25,18:34:42,11,12,1, 11.9,1,1, 10.811, 10591.844, 335.419, 52750.225 23/09/25,18:34:42,12,12,1, 11.9,1,1, 10.811, 10591.835, 335.432, 52750.248 23/09/25,18:34:42,13,12,1, 11.9,1,1, 10.811, 10591.849, 335.406, 52750.224 23/09/25,18:34:42,14,12,1, 11.9,1,1, 10.811, 10591.844, 335.391, 52750.204 23/09/25,18:34:42,15,12,1, 11.9,1,1, 10.811, 10591.848, 335.411, 52750.207 23/09/25,18:34:42,16,12,1, 11.9,1,1, 10.811, 10591.839, 335.408, 52750.184 23/09/25,18:34:42,17,12,1, 11.9,1,1, 10.811, 10591.879, 335.382, 52750.194 23/09/25,18:34:42,18,12,1, 11.9,1,1, 10.811, 10591.859, 335.371, 52750.206 23/09/25,18:34:42,19,12,1, 11.9,1,1, 10.811, 10591.848, 335.394, 52750.199 23/09/25,18:34:43,00,12,1, 11.9,1,1, 10.811, 10591.840, 335.394, 52750.199 23/09/25,18:34:43,01,12,1, 11.9,1,1, 10.811, 10591.864, 335.381, 52750.228 23/09/25,18:34:43,02,12,1, 11.9,1,1, 10.811, 10591.897, 335.393, 52750.231 23/09/25,18:34:43,03,12,1, 11.9,1,1, 10.811, 10591.885, 335.360, 52750.226 23/09/25,18:34:43,04,12,1, 11.9,1,1, 10.811, 10591.900, 335.350, 52750.214 23/09/25,18:34:43,05,12,1, 11.9,1,1, 10.811, 10591.905, 335.375, 52750.214 23/09/25,18:34:43,06,12,1, 11.9,1,1, 10.811, 10591.897, 335.356, 52750.219 23/09/25,18:34:43,07,12,1, 11.9,1,1, 10.811, 10591.900, 335.345, 52750.216 23/09/25,18:34:43,08,12,1, 11.9,1,1, 10.811, 10591.919, 335.377, 52750.234 23/09/25,18:34:43,09,12,1, 11.9,1,1, 10.811, 10591.844, 335.362, 52750.266 23/09/25,18:34:43,10,12,1, 11.9,1,1, 10.811, 10591.905, 335.333, 52750.225 23/09/25,18:34:43,11,12,1, 11.9,1,1, 10.811, 10591.903, 335.358, 52750.194 23/09/25,18:34:43,12,12,1, 11.9,1,1, 10.811, 10591.906, 335.345, 52750.193 23/09/25,18:34:43,13,12,1, 11.9,1,1, 10.811, 10591.884, 335.320, 52750.192 23/09/25,18:34:43,14,12,1, 11.9,1,1, 10.811, 10591.897, 335.336, 52750.207 23/09/25,18:34:43,15,12,1, 11.9,1,1, 10.811, 10591.887, 335.323, 52750.188 23/09/25,18:34:43,16,12,1, 11.9,1,1, 10.811, 10591.923, 335.317, 52750.178 23/09/25,18:34:43,17,12,1, 11.9,1,1, 10.811, 10591.907, 335.315, 52750.159 23/09/25,18:34:43,18,12,1, 11.9,1,1, 10.811, 10591.909, 335.329, 52750.198 23/09/25,18:34:43,19,12,1, 11.9,1,1, 10.811, 10591.907, 335.307, 52750.193 23/09/25,18:34:44,00,12,1, 11.8,1,1, 10.810, 10591.906, 335.307, 52750.193 23/09/25,18:34:44,01,12,1, 11.8,1,1, 10.810, 10591.931, 335.316, 52750.192 23/09/25,18:34:44,02,12,1, 11.8,1,1, 10.810, 10591.922, 335.325, 52750.198 23/09/25,18:34:44,03,12,1, 11.8,1,1, 10.810, 10591.919, 335.279, 52750.172 23/09/25,18:34:44,04,12,1, 11.8,1,1, 10.810, 10591.946, 335.296, 52750.175 23/09/25,18:34:44,05,12,1, 11.8,1,1, 10.810, 10591.934, 335.270, 52750.209 23/09/25,18:34:44,06,12,1, 11.8,1,1, 10.810, 10591.946, 335.252, 52750.172 23/09/25,18:34:44,07,12,1, 11.8,1,1, 10.810, 10591.951, 335.266, 52750.154 23/09/25,18:34:44,08,12,1, 11.8,1,1, 10.810, 10591.984, 335.252, 52750.201 23/09/25,18:34:44,09,12,1, 11.8,1,1, 10.810, 10591.930, 335.261, 52750.116 23/09/25,18:34:44,10,12,1, 11.8,1,1, 10.810, 10591.974, 335.274, 52750.152 23/09/25,18:34:44,11,12,1, 11.8,1,1, 10.810, 10591.952, 335.276, 52750.133 23/09/25,18:34:44,12,12,1, 11.8,1,1, 10.810, 10591.965, 335.254, 52750.125 23/09/25,18:34:44,13,12,1, 11.8,1,1, 10.810, 10591.938, 335.267, 52750.146 23/09/25,18:34:44,14,12,1, 11.8,1,1, 10.810, 10591.973, 335.278, 52750.155 23/09/25,18:34:44,15,12,1, 11.8,1,1, 10.810, 10591.958, 335.276, 52750.142 23/09/25,18:34:44,16,12,1, 11.8,1,1, 10.810, 10591.954, 335.267, 52750.133 23/09/25,18:34:44,17,12,1, 11.8,1,1, 10.810, 10591.951, 335.255, 52750.144 23/09/25,18:34:44,18,12,1, 11.8,1,1, 10.810, 10591.958, 335.236, 52750.129 23/09/25,18:34:44,19,12,1, 11.8,1,1, 10.810, 10591.949, 335.259, 52750.140 23/09/25,18:34:45,00,12,1, 11.9,1,1, 10.810, 10591.948, 335.259, 52750.140 23/09/25,18:34:45,01,12,1, 11.9,1,1, 10.810, 10591.971, 335.223, 52750.127 23/09/25,18:34:45,02,12,1, 11.9,1,1, 10.810, 10591.977, 335.238, 52750.129 23/09/25,18:34:45,03,12,1, 11.9,1,1, 10.810, 10591.995, 335.235, 52750.121 23/09/25,18:34:45,04,12,1, 11.9,1,1, 10.810, 10591.985, 335.224, 52750.093 23/09/25,18:34:45,05,12,1, 11.9,1,1, 10.810, 10591.976, 335.228, 52750.091 23/09/25,18:34:45,06,12,1, 11.9,1,1, 10.810, 10592.011, 335.219, 52750.104 23/09/25,18:34:45,07,12,1, 11.9,1,1, 10.810, 10592.001, 335.223, 52750.123 23/09/25,18:34:45,08,12,1, 11.9,1,1, 10.810, 10591.997, 335.225, 52750.106 23/09/25,18:34:45,09,12,1, 11.9,1,1, 10.810, 10591.985, 335.204, 52750.077 23/09/25,18:34:45,10,12,1, 11.9,1,1, 10.810, 10592.016, 335.204, 52750.105 23/09/25,18:34:45,11,12,1, 11.9,1,1, 10.810, 10592.009, 335.202, 52750.078 23/09/25,18:34:45,12,12,1, 11.9,1,1, 10.810, 10592.013, 335.191, 52750.099 23/09/25,18:34:45,13,12,1, 11.9,1,1, 10.810, 10591.995, 335.223, 52750.094 23/09/25,18:34:45,14,12,1, 11.9,1,1, 10.810, 10591.999, 335.180, 52750.091 23/09/25,18:34:45,15,12,1, 11.9,1,1, 10.810, 10591.999, 335.199, 52750.086 23/09/25,18:34:45,16,12,1, 11.9,1,1, 10.810, 10592.024, 335.174, 52750.114 23/09/25,18:34:45,17,12,1, 11.9,1,1, 10.810, 10592.001, 335.170, 52750.102 23/09/25,18:34:45,18,12,1, 11.9,1,1, 10.810, 10592.016, 335.193, 52750.073 23/09/25,18:34:45,19,12,1, 11.9,1,1, 10.810, 10592.013, 335.194, 52750.095 23/09/25,18:34:46,00,12,1, 11.8,1,1, 10.811, 10592.006, 335.194, 52750.095 23/09/25,18:34:46,01,12,1, 11.8,1,1, 10.811, 10592.043, 335.159, 52750.085 23/09/25,18:34:46,02,12,1, 11.8,1,1, 10.811, 10592.043, 335.112, 52750.091 23/09/25,18:34:46,03,12,1, 11.8,1,1, 10.811, 10592.038, 335.160, 52750.105 23/09/25,18:34:46,04,12,1, 11.8,1,1, 10.811, 10592.028, 335.145, 52750.076 23/09/25,18:34:46,05,12,1, 11.8,1,1, 10.811, 10592.056, 335.141, 52750.069 23/09/25,18:34:46,06,12,1, 11.8,1,1, 10.811, 10592.026, 335.149, 52750.056 23/09/25,18:34:46,07,12,1, 11.8,1,1, 10.811, 10592.028, 335.138, 52750.065 23/09/25,18:34:46,08,12,1, 11.8,1,1, 10.811, 10592.029, 335.143, 52750.091 23/09/25,18:34:46,09,12,1, 11.8,1,1, 10.811, 10592.051, 335.139, 52750.098 23/09/25,18:34:46,10,12,1, 11.8,1,1, 10.811, 10592.067, 335.130, 52750.062 23/09/25,18:34:46,11,12,1, 11.8,1,1, 10.811, 10592.057, 335.125, 52750.071 23/09/25,18:34:46,12,12,1, 11.8,1,1, 10.811, 10592.035, 335.126, 52750.108 23/09/25,18:34:46,13,12,1, 11.8,1,1, 10.811, 10592.086, 335.115, 52750.083 23/09/25,18:34:46,14,12,1, 11.8,1,1, 10.811, 10592.074, 335.114, 52750.063 23/09/25,18:34:46,15,12,1, 11.8,1,1, 10.811, 10592.062, 335.129, 52750.089 23/09/25,18:34:46,16,12,1, 11.8,1,1, 10.811, 10592.101, 335.107, 52750.055 23/09/25,18:34:46,17,12,1, 11.8,1,1, 10.811, 10592.095, 335.106, 52750.022 23/09/25,18:34:46,18,12,1, 11.8,1,1, 10.811, 10592.082, 335.102, 52750.055 23/09/25,18:34:46,19,12,1, 11.8,1,1, 10.811, 10592.088, 335.106, 52750.071 23/09/25,18:34:47,00,12,1, 12.0,1,1, 10.814, 10592.082, 335.106, 52750.071 23/09/25,18:34:47,01,12,1, 12.0,1,1, 10.814, 10592.103, 335.093, 52750.052 23/09/25,18:34:47,02,12,1, 12.0,1,1, 10.814, 10592.107, 335.090, 52750.053 23/09/25,18:34:47,03,12,1, 12.0,1,1, 10.814, 10592.103, 335.090, 52750.059 23/09/25,18:34:47,04,12,1, 12.0,1,1, 10.814, 10592.088, 335.081, 52750.075 23/09/25,18:34:47,05,12,1, 12.0,1,1, 10.814, 10592.092, 335.093, 52750.049 23/09/25,18:34:47,06,12,1, 12.0,1,1, 10.814, 10592.088, 335.063, 52750.029 23/09/25,18:34:47,07,12,1, 12.0,1,1, 10.814, 10592.106, 335.091, 52749.999 23/09/25,18:34:47,08,12,1, 12.0,1,1, 10.814, 10592.077, 335.066, 52750.028 23/09/25,18:34:47,09,12,1, 12.0,1,1, 10.814, 10592.101, 335.064, 52750.021 23/09/25,18:34:47,10,12,1, 12.0,1,1, 10.814, 10592.109, 335.062, 52750.037 23/09/25,18:34:47,11,12,1, 12.0,1,1, 10.814, 10592.089, 335.030, 52750.019 23/09/25,18:34:47,12,12,1, 12.0,1,1, 10.814, 10592.096, 335.059, 52750.033 23/09/25,18:34:47,13,12,1, 12.0,1,1, 10.814, 10592.108, 335.052, 52750.016 23/09/25,18:34:47,14,12,1, 12.0,1,1, 10.814, 10592.122, 335.039, 52750.074 23/09/25,18:34:47,15,12,1, 12.0,1,1, 10.814, 10592.110, 335.063, 52750.054 23/09/25,18:34:47,16,12,1, 12.0,1,1, 10.814, 10592.133, 335.054, 52750.067 23/09/25,18:34:47,17,12,1, 12.0,1,1, 10.814, 10592.117, 335.046, 52750.062 23/09/25,18:34:47,18,12,1, 12.0,1,1, 10.814, 10592.133, 335.019, 52750.019 23/09/25,18:34:47,19,12,1, 12.0,1,1, 10.814, 10592.116, 335.028, 52750.005 23/09/25,18:34:48,00,12,1, 11.8,1,1, 10.811, 10592.115, 335.028, 52750.005 23/09/25,18:34:48,01,12,1, 11.8,1,1, 10.811, 10592.129, 335.037, 52750.003 23/09/25,18:34:48,02,12,1, 11.8,1,1, 10.811, 10592.154, 335.011, 52749.997 23/09/25,18:34:48,03,12,1, 11.8,1,1, 10.811, 10592.123, 334.991, 52750.000 23/09/25,18:34:48,04,12,1, 11.8,1,1, 10.811, 10592.142, 335.010, 52750.006 23/09/25,18:34:48,05,12,1, 11.8,1,1, 10.811, 10592.136, 334.992, 52750.027 23/09/25,18:34:48,06,12,1, 11.8,1,1, 10.811, 10592.157, 334.981, 52750.030 23/09/25,18:34:48,07,12,1, 11.8,1,1, 10.811, 10592.150, 335.000, 52750.014 23/09/25,18:34:48,08,12,1, 11.8,1,1, 10.811, 10592.146, 334.982, 52750.018 23/09/25,18:34:48,09,12,1, 11.8,1,1, 10.811, 10592.135, 334.994, 52750.006 23/09/25,18:34:48,10,12,1, 11.8,1,1, 10.811, 10592.173, 334.969, 52749.767 23/09/25,18:34:48,11,12,1, 11.8,1,1, 10.811, 10592.164, 334.980, 52749.924 23/09/25,18:34:48,12,12,1, 11.8,1,1, 10.811, 10592.171, 334.977, 52749.948 23/09/25,18:34:48,13,12,1, 11.8,1,1, 10.811, 10592.165, 334.961, 52749.944 23/09/25,18:34:48,14,12,1, 11.8,1,1, 10.811, 10592.179, 334.973, 52749.970 23/09/25,18:34:48,15,12,1, 11.8,1,1, 10.811, 10592.174, 334.950, 52749.982 23/09/25,18:34:48,16,12,1, 11.8,1,1, 10.811, 10592.162, 334.973, 52749.980 23/09/25,18:34:48,17,12,1, 11.8,1,1, 10.811, 10592.183, 334.954, 52749.976 23/09/25,18:34:48,18,12,1, 11.8,1,1, 10.811, 10592.161, 334.988, 52749.947 23/09/25,18:34:48,19,12,1, 11.8,1,1, 10.811, 10592.179, 334.962, 52749.969 23/09/25,18:34:49,00,11,1, 11.9,1,1, 10.812, 10592.173, 334.962, 52749.969 23/09/25,18:34:49,01,11,1, 11.9,1,1, 10.812, 10592.178, 334.963, 52750.000 23/09/25,18:34:49,02,11,1, 11.9,1,1, 10.812, 10592.170, 334.937, 52749.967 23/09/25,18:34:49,03,11,1, 11.9,1,1, 10.812, 10592.208, 334.939, 52749.989 23/09/25,18:34:49,04,11,1, 11.9,1,1, 10.812, 10592.179, 334.946, 52749.948 23/09/25,18:34:49,05,11,1, 11.9,1,1, 10.812, 10592.198, 334.935, 52749.998 23/09/25,18:34:49,06,11,1, 11.9,1,1, 10.812, 10592.189, 334.934, 52749.950 23/09/25,18:34:49,07,11,1, 11.9,1,1, 10.812, 10592.161, 334.944, 52749.931 23/09/25,18:34:49,08,11,1, 11.9,1,1, 10.812, 10592.196, 334.920, 52749.972 23/09/25,18:34:49,09,11,1, 11.9,1,1, 10.812, 10592.202, 334.924, 52749.995 23/09/25,18:34:49,10,11,1, 11.9,1,1, 10.812, 10592.180, 334.918, 52749.932 23/09/25,18:34:49,11,11,1, 11.9,1,1, 10.812, 10592.194, 334.907, 52749.963 23/09/25,18:34:49,12,11,1, 11.9,1,1, 10.812, 10592.198, 334.908, 52749.948 23/09/25,18:34:49,13,11,1, 11.9,1,1, 10.812, 10592.226, 334.885, 52749.996 23/09/25,18:34:49,14,11,1, 11.9,1,1, 10.812, 10592.215, 334.891, 52749.998 23/09/25,18:34:49,15,11,1, 11.9,1,1, 10.812, 10592.231, 334.905, 52749.959 23/09/25,18:34:49,16,11,1, 11.9,1,1, 10.812, 10592.231, 334.875, 52749.964 23/09/25,18:34:49,17,11,1, 11.9,1,1, 10.812, 10592.198, 334.863, 52749.974 23/09/25,18:34:49,18,11,1, 11.9,1,1, 10.812, 10592.209, 334.891, 52749.984 23/09/25,18:34:49,19,11,1, 11.9,1,1, 10.812, 10592.200, 334.866, 52749.936 23/09/25,18:34:50,00,11,1, 11.9,1,1, 10.812, 10592.198, 334.866, 52749.936 23/09/25,18:34:50,01,11,1, 11.9,1,1, 10.812, 10592.237, 334.857, 52749.971 23/09/25,18:34:50,02,11,1, 11.9,1,1, 10.812, 10592.189, 334.860, 52749.955 23/09/25,18:34:50,03,11,1, 11.9,1,1, 10.812, 10592.202, 334.833, 52749.937 23/09/25,18:34:50,04,11,1, 11.9,1,1, 10.812, 10592.223, 334.850, 52749.965 23/09/25,18:34:50,05,11,1, 11.9,1,1, 10.812, 10592.211, 334.841, 52749.956 23/09/25,18:34:50,06,11,1, 11.9,1,1, 10.812, 10592.207, 334.855, 52749.938 23/09/25,18:34:50,07,11,1, 11.9,1,1, 10.812, 10592.249, 334.825, 52749.957 23/09/25,18:34:50,08,11,1, 11.9,1,1, 10.812, 10592.244, 334.828, 52749.950 23/09/25,18:34:50,09,11,1, 11.9,1,1, 10.812, 10592.222, 334.823, 52749.967 23/09/25,18:34:50,10,11,1, 11.9,1,1, 10.812, 10592.235, 334.824, 52749.949 23/09/25,18:34:50,11,11,1, 11.9,1,1, 10.812, 10592.233, 334.831, 52749.924 23/09/25,18:34:50,12,11,1, 11.9,1,1, 10.812, 10592.230, 334.803, 52749.940 23/09/25,18:34:50,13,11,1, 11.9,1,1, 10.812, 10592.215, 334.794, 52749.929 23/09/25,18:34:50,14,11,1, 11.9,1,1, 10.812, 10592.223, 334.789, 52749.933 23/09/25,18:34:50,15,11,1, 11.9,1,1, 10.812, 10592.236, 334.794, 52749.942 23/09/25,18:34:50,16,11,1, 11.9,1,1, 10.812, 10592.236, 334.773, 52749.923 23/09/25,18:34:50,17,11,1, 11.9,1,1, 10.812, 10592.246, 334.791, 52749.892 23/09/25,18:34:50,18,11,1, 11.9,1,1, 10.812, 10592.243, 334.790, 52749.901 23/09/25,18:34:50,19,11,1, 11.9,1,1, 10.812, 10592.240, 334.798, 52749.917 23/09/25,18:34:51,00,12,1, 11.9,1,1, 10.813, 10592.232, 334.798, 52749.917 23/09/25,18:34:51,01,12,1, 11.9,1,1, 10.813, 10592.243, 334.795, 52749.873 23/09/25,18:34:51,02,12,1, 11.9,1,1, 10.813, 10592.244, 334.767, 52749.895 23/09/25,18:34:51,03,12,1, 11.9,1,1, 10.813, 10592.257, 334.775, 52749.800 23/09/25,18:34:51,04,12,1, 11.9,1,1, 10.813, 10592.243, 334.779, 52749.913 23/09/25,18:34:51,05,12,1, 11.9,1,1, 10.813, 10592.248, 334.751, 52749.892 23/09/25,18:34:51,06,12,1, 11.9,1,1, 10.813, 10592.224, 334.756, 52749.921 23/09/25,18:34:51,07,12,1, 11.9,1,1, 10.813, 10592.254, 334.762, 52749.886 23/09/25,18:34:51,08,12,1, 11.9,1,1, 10.813, 10592.250, 334.772, 52749.868 23/09/25,18:34:51,09,12,1, 11.9,1,1, 10.813, 10592.268, 334.729, 52749.887 23/09/25,18:34:51,10,12,1, 11.9,1,1, 10.813, 10592.270, 334.755, 52749.869 23/09/25,18:34:51,11,12,1, 11.9,1,1, 10.813, 10592.254, 334.731, 52749.874 23/09/25,18:34:51,12,12,1, 11.9,1,1, 10.813, 10592.273, 334.737, 52749.883 23/09/25,18:34:51,13,12,1, 11.9,1,1, 10.813, 10592.267, 334.725, 52749.887 23/09/25,18:34:51,14,12,1, 11.9,1,1, 10.813, 10592.269, 334.732, 52749.886 23/09/25,18:34:51,15,12,1, 11.9,1,1, 10.813, 10592.290, 334.723, 52749.878 23/09/25,18:34:51,16,12,1, 11.9,1,1, 10.813, 10592.280, 334.726, 52749.865 23/09/25,18:34:51,17,12,1, 11.9,1,1, 10.813, 10592.283, 334.711, 52749.882 23/09/25,18:34:51,18,12,1, 11.9,1,1, 10.813, 10592.274, 334.720, 52749.854 23/09/25,18:34:51,19,12,1, 11.9,1,1, 10.813, 10592.307, 334.701, 52749.875 23/09/25,18:34:52,00,12,1, 11.9,1,1, 10.809, 10592.307, 334.701, 52749.875 23/09/25,18:34:52,01,12,1, 11.9,1,1, 10.809, 10592.278, 334.711, 52749.836 23/09/25,18:34:52,02,12,1, 11.9,1,1, 10.809, 10592.290, 334.695, 52749.829 23/09/25,18:34:52,03,12,1, 11.9,1,1, 10.809, 10592.305, 334.711, 52749.864 23/09/25,18:34:52,04,12,1, 11.9,1,1, 10.809, 10592.269, 334.690, 52749.847 23/09/25,18:34:52,05,12,1, 11.9,1,1, 10.809, 10592.322, 334.695, 52749.818 23/09/25,18:34:52,06,12,1, 11.9,1,1, 10.809, 10592.293, 334.678, 52749.824 23/09/25,18:34:52,07,12,1, 11.9,1,1, 10.809, 10592.286, 334.684, 52749.838 23/09/25,18:34:52,08,12,1, 11.9,1,1, 10.809, 10592.312, 334.676, 52749.846 23/09/25,18:34:52,09,12,1, 11.9,1,1, 10.809, 10592.307, 334.687, 52749.830 23/09/25,18:34:52,10,12,1, 11.9,1,1, 10.809, 10592.290, 334.678, 52749.827 23/09/25,18:34:52,11,12,1, 11.9,1,1, 10.809, 10592.320, 334.669, 52749.829 23/09/25,18:34:52,12,12,1, 11.9,1,1, 10.809, 10592.331, 334.650, 52749.826 23/09/25,18:34:52,13,12,1, 11.9,1,1, 10.809, 10592.330, 334.652, 52749.839 23/09/25,18:34:52,14,12,1, 11.9,1,1, 10.809, 10592.326, 334.652, 52749.835 23/09/25,18:34:52,15,12,1, 11.9,1,1, 10.809, 10592.333, 334.635, 52749.859 23/09/25,18:34:52,16,12,1, 11.9,1,1, 10.809, 10592.316, 334.642, 52749.838 23/09/25,18:34:52,17,12,1, 11.9,1,1, 10.809, 10592.323, 334.628, 52749.837 23/09/25,18:34:52,18,12,1, 11.9,1,1, 10.809, 10592.329, 334.640, 52749.797 23/09/25,18:34:52,19,12,1, 11.9,1,1, 10.809, 10592.329, 334.661, 52749.793 23/09/25,18:34:53,00,11,1, 11.8,1,1, 10.812, 10592.324, 334.661, 52749.793 23/09/25,18:34:53,01,11,1, 11.8,1,1, 10.812, 10592.349, 334.611, 52749.817 23/09/25,18:34:53,02,11,1, 11.8,1,1, 10.812, 10592.344, 334.595, 52749.777 23/09/25,18:34:53,03,11,1, 11.8,1,1, 10.812, 10592.339, 334.617, 52749.808 23/09/25,18:34:53,04,11,1, 11.8,1,1, 10.812, 10592.335, 334.603, 52749.763 23/09/25,18:34:53,05,11,1, 11.8,1,1, 10.812, 10592.379, 334.586, 52749.775 23/09/25,18:34:53,06,11,1, 11.8,1,1, 10.812, 10592.358, 334.578, 52749.769 23/09/25,18:34:53,07,11,1, 11.8,1,1, 10.812, 10592.362, 334.570, 52749.786 23/09/25,18:34:53,08,11,1, 11.8,1,1, 10.812, 10592.349, 334.560, 52749.794 23/09/25,18:34:53,09,11,1, 11.8,1,1, 10.812, 10592.334, 334.557, 52749.804 23/09/25,18:34:53,10,11,1, 11.8,1,1, 10.812, 10592.366, 334.562, 52749.810 23/09/25,18:34:53,11,11,1, 11.8,1,1, 10.812, 10592.358, 334.557, 52749.799 23/09/25,18:34:53,12,11,1, 11.8,1,1, 10.812, 10592.386, 334.551, 52749.796 23/09/25,18:34:53,13,11,1, 11.8,1,1, 10.812, 10592.357, 334.525, 52749.758 23/09/25,18:34:53,14,11,1, 11.8,1,1, 10.812, 10592.364, 334.528, 52749.793 23/09/25,18:34:53,15,11,1, 11.8,1,1, 10.812, 10592.365, 334.556, 52749.785 23/09/25,18:34:53,16,11,1, 11.8,1,1, 10.812, 10592.373, 334.499, 52749.796 23/09/25,18:34:53,17,11,1, 11.8,1,1, 10.812, 10592.379, 334.530, 52749.787 23/09/25,18:34:53,18,11,1, 11.8,1,1, 10.812, 10592.377, 334.515, 52749.772 23/09/25,18:34:53,19,11,1, 11.8,1,1, 10.812, 10592.389, 334.532, 52749.785 23/09/25,18:34:54,00,11,1, 11.9,1,1, 10.814, 10592.382, 334.532, 52749.785 23/09/25,18:34:54,01,11,1, 11.9,1,1, 10.814, 10592.388, 334.512, 52749.743 23/09/25,18:34:54,02,11,1, 11.9,1,1, 10.814, 10592.404, 334.513, 52749.762 23/09/25,18:34:54,03,11,1, 11.9,1,1, 10.814, 10592.383, 334.492, 52749.778 23/09/25,18:34:54,04,11,1, 11.9,1,1, 10.814, 10592.375, 334.473, 52749.754 23/09/25,18:34:54,05,11,1, 11.9,1,1, 10.814, 10592.407, 334.483, 52749.780 23/09/25,18:34:54,06,11,1, 11.9,1,1, 10.814, 10592.412, 334.489, 52749.775 23/09/25,18:34:54,07,11,1, 11.9,1,1, 10.814, 10592.398, 334.472, 52749.734 23/09/25,18:34:54,08,11,1, 11.9,1,1, 10.814, 10592.392, 334.479, 52749.763 23/09/25,18:34:54,09,11,1, 11.9,1,1, 10.814, 10592.387, 334.463, 52749.731 23/09/25,18:34:54,10,11,1, 11.9,1,1, 10.814, 10592.404, 334.440, 52749.703 23/09/25,18:34:54,11,11,1, 11.9,1,1, 10.814, 10592.402, 334.456, 52749.752 23/09/25,18:34:54,12,11,1, 11.9,1,1, 10.814, 10592.395, 334.468, 52749.726 23/09/25,18:34:54,13,11,1, 11.9,1,1, 10.814, 10592.414, 334.437, 52749.705 23/09/25,18:34:54,14,11,1, 11.9,1,1, 10.814, 10592.422, 334.448, 52749.736 23/09/25,18:34:54,15,11,1, 11.9,1,1, 10.814, 10592.432, 334.421, 52749.694 23/09/25,18:34:54,16,11,1, 11.9,1,1, 10.814, 10592.418, 334.419, 52749.712 23/09/25,18:34:54,17,11,1, 11.9,1,1, 10.814, 10592.418, 334.417, 52749.730 23/09/25,18:34:54,18,11,1, 11.9,1,1, 10.814, 10592.403, 334.398, 52749.673 23/09/25,18:34:54,19,11,1, 11.9,1,1, 10.814, 10592.481, 334.422, 52749.612 23/09/25,18:34:55,00,11,1, 11.9,1,1, 10.811, 10592.474, 334.422, 52749.612 23/09/25,18:34:55,01,11,1, 11.9,1,1, 10.811, 10592.436, 334.406, 52749.687 23/09/25,18:34:55,02,11,1, 11.9,1,1, 10.811, 10592.451, 334.408, 52749.717 23/09/25,18:34:55,03,11,1, 11.9,1,1, 10.811, 10592.421, 334.415, 52749.639 23/09/25,18:34:55,04,11,1, 11.9,1,1, 10.811, 10592.439, 334.383, 52749.709 23/09/25,18:34:55,05,11,1, 11.9,1,1, 10.811, 10592.421, 334.395, 52749.821 23/09/25,18:34:55,06,11,1, 11.9,1,1, 10.811, 10592.460, 334.364, 52749.616 23/09/25,18:34:55,07,11,1, 11.9,1,1, 10.811, 10592.469, 334.362, 52749.609 23/09/25,18:34:55,08,11,1, 11.9,1,1, 10.811, 10592.478, 334.377, 52749.693 23/09/25,18:34:55,09,11,1, 11.9,1,1, 10.811, 10592.482, 334.361, 52749.667 23/09/25,18:34:55,10,11,1, 11.9,1,1, 10.811, 10592.458, 334.348, 52749.680 23/09/25,18:34:55,11,11,1, 11.9,1,1, 10.811, 10592.455, 334.358, 52749.658 23/09/25,18:34:55,12,11,1, 11.9,1,1, 10.811, 10592.477, 334.341, 52749.685 23/09/25,18:34:55,13,11,1, 11.9,1,1, 10.811, 10592.481, 334.344, 52749.696 23/09/25,18:34:55,14,11,1, 11.9,1,1, 10.811, 10592.457, 334.333, 52749.689 23/09/25,18:34:55,15,11,1, 11.9,1,1, 10.811, 10592.480, 334.320, 52749.661 23/09/25,18:34:55,16,11,1, 11.9,1,1, 10.811, 10592.488, 334.333, 52749.667 23/09/25,18:34:55,17,11,1, 11.9,1,1, 10.811, 10592.478, 334.326, 52749.634 23/09/25,18:34:55,18,11,1, 11.9,1,1, 10.811, 10592.500, 334.323, 52749.634 23/09/25,18:34:55,19,11,1, 11.9,1,1, 10.811, 10592.482, 334.306, 52749.666 23/09/25,18:34:56,00,12,1, 11.9,1,1, 10.810, 10592.474, 334.306, 52749.666 23/09/25,18:34:56,01,12,1, 11.9,1,1, 10.810, 10592.538, 334.296, 52749.619 23/09/25,18:34:56,02,12,1, 11.9,1,1, 10.810, 10592.513, 334.303, 52749.614 23/09/25,18:34:56,03,12,1, 11.9,1,1, 10.810, 10592.523, 334.272, 52749.652 23/09/25,18:34:56,04,12,1, 11.9,1,1, 10.810, 10592.531, 334.280, 52749.616 23/09/25,18:34:56,05,12,1, 11.9,1,1, 10.810, 10592.518, 334.294, 52749.648 23/09/25,18:34:56,06,12,1, 11.9,1,1, 10.810, 10592.523, 334.275, 52749.619 23/09/25,18:34:56,07,12,1, 11.9,1,1, 10.810, 10592.540, 334.264, 52749.661 23/09/25,18:34:56,08,12,1, 11.9,1,1, 10.810, 10592.526, 334.259, 52749.622 23/09/25,18:34:56,09,12,1, 11.9,1,1, 10.810, 10592.531, 334.245, 52749.620 23/09/25,18:34:56,10,12,1, 11.9,1,1, 10.810, 10592.531, 334.257, 52749.623 23/09/25,18:34:56,11,12,1, 11.9,1,1, 10.810, 10592.546, 334.261, 52749.620 23/09/25,18:34:56,12,12,1, 11.9,1,1, 10.810, 10592.552, 334.227, 52749.602 23/09/25,18:34:56,13,12,1, 11.9,1,1, 10.810, 10592.553, 334.214, 52749.604 23/09/25,18:34:56,14,12,1, 11.9,1,1, 10.810, 10592.521, 334.246, 52749.676 23/09/25,18:34:56,15,12,1, 11.9,1,1, 10.810, 10592.579, 334.202, 52749.670 23/09/25,18:34:56,16,12,1, 11.9,1,1, 10.810, 10592.577, 334.208, 52749.567 23/09/25,18:34:56,17,12,1, 11.9,1,1, 10.810, 10592.568, 334.198, 52749.590 23/09/25,18:34:56,18,12,1, 11.9,1,1, 10.810, 10592.581, 334.192, 52749.610 23/09/25,18:34:56,19,12,1, 11.9,1,1, 10.810, 10592.605, 334.187, 52749.586 23/09/25,18:34:57,00,12,1, 11.9,1,1, 10.810, 10592.599, 334.187, 52749.586 23/09/25,18:34:57,01,12,1, 11.9,1,1, 10.810, 10592.589, 334.171, 52749.628 23/09/25,18:34:57,02,12,1, 11.9,1,1, 10.810, 10592.609, 334.214, 52749.899 23/09/25,18:34:57,03,12,1, 11.9,1,1, 10.810, 10592.595, 334.257, 52749.934 23/09/25,18:34:57,04,12,1, 11.9,1,1, 10.810, 10592.607, 334.212, 52749.927 23/09/25,18:34:57,05,12,1, 11.9,1,1, 10.810, 10592.615, 334.229, 52749.908 23/09/25,18:34:57,06,12,1, 11.9,1,1, 10.810, 10592.633, 334.228, 52749.887 23/09/25,18:34:57,07,12,1, 11.9,1,1, 10.810, 10592.634, 334.226, 52749.872 23/09/25,18:34:57,08,12,1, 11.9,1,1, 10.810, 10592.623, 334.219, 52749.894 23/09/25,18:34:57,09,12,1, 11.9,1,1, 10.810, 10592.649, 334.202, 52749.882 23/09/25,18:34:57,10,12,1, 11.9,1,1, 10.810, 10592.638, 334.192, 52749.882 23/09/25,18:34:57,11,12,1, 11.9,1,1, 10.810, 10592.636, 334.204, 52749.857 23/09/25,18:34:57,12,12,1, 11.9,1,1, 10.810, 10592.641, 334.198, 52749.882 23/09/25,18:34:57,13,12,1, 11.9,1,1, 10.810, 10592.649, 334.189, 52749.848 23/09/25,18:34:57,14,12,1, 11.9,1,1, 10.810, 10592.649, 334.173, 52749.874 23/09/25,18:34:57,15,12,1, 11.9,1,1, 10.810, 10592.664, 334.169, 52749.877 23/09/25,18:34:57,16,12,1, 11.9,1,1, 10.810, 10592.687, 334.174, 52749.867 23/09/25,18:34:57,17,12,1, 11.9,1,1, 10.810, 10592.680, 334.152, 52749.886 23/09/25,18:34:57,18,12,1, 11.9,1,1, 10.810, 10592.692, 334.153, 52749.867 23/09/25,18:34:57,19,12,1, 11.9,1,1, 10.810, 10592.670, 334.150, 52749.927 23/09/25,18:34:58,00,12,1, 11.9,1,1, 10.808, 10592.666, 334.150, 52749.927 23/09/25,18:34:58,01,12,1, 11.9,1,1, 10.808, 10592.677, 334.144, 52749.852 23/09/25,18:34:58,02,12,1, 11.9,1,1, 10.808, 10592.695, 334.120, 52749.827 23/09/25,18:34:58,03,12,1, 11.9,1,1, 10.808, 10592.700, 334.111, 52749.806 23/09/25,18:34:58,04,12,1, 11.9,1,1, 10.808, 10592.701, 334.109, 52749.805 23/09/25,18:34:58,05,12,1, 11.9,1,1, 10.808, 10592.709, 334.092, 52749.817 23/09/25,18:34:58,06,12,1, 11.9,1,1, 10.808, 10592.707, 334.079, 52749.805 23/09/25,18:34:58,07,12,1, 11.9,1,1, 10.808, 10592.721, 334.110, 52749.832 23/09/25,18:34:58,08,12,1, 11.9,1,1, 10.808, 10592.724, 334.080, 52749.829 23/09/25,18:34:58,09,12,1, 11.9,1,1, 10.808, 10592.699, 334.076, 52749.842 23/09/25,18:34:58,10,12,1, 11.9,1,1, 10.808, 10592.741, 334.074, 52749.814 23/09/25,18:34:58,11,12,1, 11.9,1,1, 10.808, 10592.724, 334.054, 52749.799 23/09/25,18:34:58,12,12,1, 11.9,1,1, 10.808, 10592.722, 334.053, 52749.819 23/09/25,18:34:58,13,12,1, 11.9,1,1, 10.808, 10592.750, 334.049, 52749.800 23/09/25,18:34:58,14,12,1, 11.9,1,1, 10.808, 10592.757, 334.063, 52749.817 23/09/25,18:34:58,15,12,1, 11.9,1,1, 10.808, 10592.744, 334.036, 52749.653 23/09/25,18:34:58,16,12,1, 11.9,1,1, 10.808, 10592.728, 334.051, 52749.865 23/09/25,18:34:58,17,12,1, 11.9,1,1, 10.808, 10592.768, 334.013, 52749.795 23/09/25,18:34:58,18,12,1, 11.9,1,1, 10.808, 10592.723, 334.023, 52749.798 23/09/25,18:34:58,19,12,1, 11.9,1,1, 10.808, 10592.767, 334.002, 52749.790 23/09/25,18:34:59,00,12,1, 11.9,1,1, 10.811, 10592.766, 334.002, 52749.790 23/09/25,18:34:59,01,12,1, 11.9,1,1, 10.811, 10592.752, 333.986, 52749.785 23/09/25,18:34:59,02,12,1, 11.9,1,1, 10.811, 10592.779, 334.014, 52749.762 23/09/25,18:34:59,03,12,1, 11.9,1,1, 10.811, 10592.768, 333.968, 52749.758 23/09/25,18:34:59,04,12,1, 11.9,1,1, 10.811, 10592.785, 333.983, 52749.777 23/09/25,18:34:59,05,12,1, 11.9,1,1, 10.811, 10592.784, 333.991, 52749.747 23/09/25,18:34:59,06,12,1, 11.9,1,1, 10.811, 10592.779, 333.949, 52749.707 23/09/25,18:34:59,07,12,1, 11.9,1,1, 10.811, 10592.762, 333.974, 52749.724 23/09/25,18:34:59,08,12,1, 11.9,1,1, 10.811, 10592.794, 333.945, 52749.757 23/09/25,18:34:59,09,12,1, 11.9,1,1, 10.811, 10592.798, 333.952, 52749.745 23/09/25,18:34:59,10,12,1, 11.9,1,1, 10.811, 10592.812, 333.956, 52749.763 23/09/25,18:34:59,11,12,1, 11.9,1,1, 10.811, 10592.792, 333.963, 52749.731 23/09/25,18:34:59,12,12,1, 11.9,1,1, 10.811, 10592.807, 333.929, 52749.756 23/09/25,18:34:59,13,12,1, 11.9,1,1, 10.811, 10592.805, 333.947, 52749.735 23/09/25,18:34:59,14,12,1, 11.9,1,1, 10.811, 10592.808, 333.924, 52749.774 23/09/25,18:34:59,15,12,1, 11.9,1,1, 10.811, 10592.838, 333.926, 52749.759 23/09/25,18:34:59,16,12,1, 11.9,1,1, 10.811, 10592.842, 333.924, 52749.768 23/09/25,18:34:59,17,12,1, 11.9,1,1, 10.811, 10592.845, 333.919, 52749.770 23/09/25,18:34:59,18,12,1, 11.9,1,1, 10.811, 10592.833, 333.928, 52749.738 23/09/25,18:34:59,19,12,1, 11.9,1,1, 10.811, 10592.855, 333.906, 52749.737 23/09/25,18:35:00,00,12,1, 11.9,1,1, 10.808, 10592.849, 333.906, 52749.737 23/09/25,18:35:00,01,12,1, 11.9,1,1, 10.808, 10592.852, 333.903, 52749.710 23/09/25,18:35:00,02,12,1, 11.9,1,1, 10.808, 10592.870, 333.829, 52749.445 23/09/25,18:35:00,03,12,1, 11.9,1,1, 10.808, 10592.871, 333.806, 52749.419 23/09/25,18:35:00,04,12,1, 11.9,1,1, 10.808, 10592.886, 333.809, 52749.396 23/09/25,18:35:00,05,12,1, 11.9,1,1, 10.808, 10592.864, 333.794, 52749.385 23/09/25,18:35:00,06,12,1, 11.9,1,1, 10.808, 10592.886, 333.806, 52749.466 23/09/25,18:35:00,07,12,1, 11.9,1,1, 10.808, 10592.896, 333.797, 52749.425 23/09/25,18:35:00,08,12,1, 11.9,1,1, 10.808, 10592.887, 333.797, 52749.440 23/09/25,18:35:00,09,12,1, 11.9,1,1, 10.808, 10592.879, 333.773, 52749.435 23/09/25,18:35:00,10,12,1, 11.9,1,1, 10.808, 10592.917, 333.765, 52749.436 23/09/25,18:35:00,11,12,1, 11.9,1,1, 10.808, 10592.900, 333.804, 52749.414 23/09/25,18:35:00,12,12,1, 11.9,1,1, 10.808, 10592.911, 333.786, 52749.415 23/09/25,18:35:00,13,12,1, 11.9,1,1, 10.808, 10592.893, 333.766, 52749.369 23/09/25,18:35:00,14,12,1, 11.9,1,1, 10.808, 10592.893, 333.732, 52749.395 23/09/25,18:35:00,15,12,1, 11.9,1,1, 10.808, 10592.947, 333.750, 52749.362 23/09/25,18:35:00,16,12,1, 11.9,1,1, 10.808, 10592.937, 333.756, 52749.398 23/09/25,18:35:00,17,12,1, 11.9,1,1, 10.808, 10592.943, 333.759, 52749.395 23/09/25,18:35:00,18,12,1, 11.9,1,1, 10.808, 10592.910, 333.749, 52749.403 23/09/25,18:35:00,19,12,1, 11.9,1,1, 10.808, 10592.934, 333.737, 52749.404 23/09/25,18:35:01,00,12,1, 11.9,1,1, 10.806, 10592.933, 333.737, 52749.404 23/09/25,18:35:01,01,12,1, 11.9,1,1, 10.806, 10592.969, 333.725, 52749.389 23/09/25,18:35:01,02,12,1, 11.9,1,1, 10.806, 10592.978, 333.738, 52749.380 23/09/25,18:35:01,03,12,1, 11.9,1,1, 10.806, 10592.971, 333.723, 52749.362 23/09/25,18:35:01,04,12,1, 11.9,1,1, 10.806, 10592.975, 333.707, 52749.386 23/09/25,18:35:01,05,12,1, 11.9,1,1, 10.806, 10592.970, 333.730, 52749.407 23/09/25,18:35:01,06,12,1, 11.9,1,1, 10.806, 10592.970, 333.713, 52749.366 23/09/25,18:35:01,07,12,1, 11.9,1,1, 10.806, 10592.968, 333.694, 52749.377 23/09/25,18:35:01,08,12,1, 11.9,1,1, 10.806, 10592.995, 333.693, 52749.411 23/09/25,18:35:01,09,12,1, 11.9,1,1, 10.806, 10593.003, 333.683, 52749.368 23/09/25,18:35:01,10,12,1, 11.9,1,1, 10.806, 10593.005, 333.684, 52749.380 23/09/25,18:35:01,11,12,1, 11.9,1,1, 10.806, 10593.007, 333.679, 52749.374 23/09/25,18:35:01,12,12,1, 11.9,1,1, 10.806, 10593.021, 333.662, 52749.399 23/09/25,18:35:01,13,12,1, 11.9,1,1, 10.806, 10593.024, 333.660, 52749.406 23/09/25,18:35:01,14,12,1, 11.9,1,1, 10.806, 10593.012, 333.662, 52749.368 23/09/25,18:35:01,15,12,1, 11.9,1,1, 10.806, 10593.013, 333.653, 52749.373 23/09/25,18:35:01,16,12,1, 11.9,1,1, 10.806, 10593.043, 333.658, 52749.348 23/09/25,18:35:01,17,12,1, 11.9,1,1, 10.806, 10593.038, 333.639, 52749.373 23/09/25,18:35:01,18,12,1, 11.9,1,1, 10.806, 10593.050, 333.620, 52749.346 23/09/25,18:35:01,19,12,1, 11.9,1,1, 10.806, 10593.057, 333.618, 52749.365 23/09/25,18:35:02,00,12,1, 11.9,1,1, 10.808, 10593.050, 333.618, 52749.365 23/09/25,18:35:02,01,12,1, 11.9,1,1, 10.808, 10593.067, 333.594, 52749.327 23/09/25,18:35:02,02,12,1, 11.9,1,1, 10.808, 10593.050, 333.611, 52749.286 23/09/25,18:35:02,03,12,1, 11.9,1,1, 10.808, 10593.056, 333.606, 52749.328 23/09/25,18:35:02,04,12,1, 11.9,1,1, 10.808, 10593.079, 333.593, 52749.286 23/09/25,18:35:02,05,12,1, 11.9,1,1, 10.808, 10593.072, 333.586, 52749.316 23/09/25,18:35:02,06,12,1, 11.9,1,1, 10.808, 10593.077, 333.572, 52749.305 23/09/25,18:35:02,07,12,1, 11.9,1,1, 10.808, 10593.099, 333.598, 52749.332 23/09/25,18:35:02,08,12,1, 11.9,1,1, 10.808, 10593.093, 333.572, 52749.312 23/09/25,18:35:02,09,12,1, 11.9,1,1, 10.808, 10593.103, 333.574, 52749.322 23/09/25,18:35:02,10,12,1, 11.9,1,1, 10.808, 10593.115, 333.537, 52749.330 23/09/25,18:35:02,11,12,1, 11.9,1,1, 10.808, 10593.126, 333.573, 52749.279 23/09/25,18:35:02,12,12,1, 11.9,1,1, 10.808, 10593.120, 333.543, 52749.308 23/09/25,18:35:02,13,12,1, 11.9,1,1, 10.808, 10593.140, 333.528, 52749.326 23/09/25,18:35:02,14,12,1, 11.9,1,1, 10.808, 10593.144, 333.529, 52749.279 23/09/25,18:35:02,15,12,1, 11.9,1,1, 10.808, 10593.130, 333.526, 52749.260 23/09/25,18:35:02,16,12,1, 11.9,1,1, 10.808, 10593.144, 333.509, 52749.225 23/09/25,18:35:02,17,12,1, 11.9,1,1, 10.808, 10593.162, 333.518, 52749.245 23/09/25,18:35:02,18,12,1, 11.9,1,1, 10.808, 10593.167, 333.516, 52749.252 23/09/25,18:35:02,19,12,1, 11.9,1,1, 10.808, 10593.188, 333.515, 52749.263 23/09/25,18:35:03,00,12,1, 11.9,1,1, 10.809, 10593.183, 333.515, 52749.263 23/09/25,18:35:03,01,12,1, 11.9,1,1, 10.809, 10593.178, 333.494, 52749.278 23/09/25,18:35:03,02,12,1, 11.9,1,1, 10.809, 10593.171, 333.500, 52749.267 23/09/25,18:35:03,03,12,1, 11.9,1,1, 10.809, 10593.205, 333.499, 52749.266 23/09/25,18:35:03,04,12,1, 11.9,1,1, 10.809, 10593.200, 333.494, 52749.243 23/09/25,18:35:03,05,12,1, 11.9,1,1, 10.809, 10593.219, 333.499, 52749.251 23/09/25,18:35:03,06,12,1, 11.9,1,1, 10.809, 10593.233, 333.464, 52749.249 23/09/25,18:35:03,07,12,1, 11.9,1,1, 10.809, 10593.227, 333.466, 52749.266 23/09/25,18:35:03,08,12,1, 11.9,1,1, 10.809, 10593.245, 333.473, 52749.213 23/09/25,18:35:03,09,12,1, 11.9,1,1, 10.809, 10593.253, 333.475, 52749.235 23/09/25,18:35:03,10,12,1, 11.9,1,1, 10.809, 10593.261, 333.471, 52749.242 23/09/25,18:35:03,11,12,1, 11.9,1,1, 10.809, 10593.268, 333.461, 52749.219 23/09/25,18:35:03,12,12,1, 11.9,1,1, 10.809, 10593.265, 333.440, 52749.224 23/09/25,18:35:03,13,12,1, 11.9,1,1, 10.809, 10593.278, 333.435, 52749.242 23/09/25,18:35:03,14,12,1, 11.9,1,1, 10.809, 10593.275, 333.426, 52749.180 23/09/25,18:35:03,15,12,1, 11.9,1,1, 10.809, 10593.288, 333.408, 52749.203 23/09/25,18:35:03,16,12,1, 11.9,1,1, 10.809, 10593.296, 333.439, 52749.203 23/09/25,18:35:03,17,12,1, 11.9,1,1, 10.809, 10593.307, 333.443, 52749.209 23/09/25,18:35:03,18,12,1, 11.9,1,1, 10.809, 10593.300, 333.419, 52749.221 23/09/25,18:35:03,19,12,1, 11.9,1,1, 10.809, 10593.320, 333.405, 52749.218 23/09/25,18:35:04,00,12,1, 11.9,1,1, 10.811, 10593.317, 333.405, 52749.218 23/09/25,18:35:04,01,12,1, 11.9,1,1, 10.811, 10593.333, 333.398, 52749.211 23/09/25,18:35:04,02,12,1, 11.9,1,1, 10.811, 10593.319, 333.378, 52749.204 23/09/25,18:35:04,03,12,1, 11.9,1,1, 10.811, 10593.342, 333.383, 52749.185 23/09/25,18:35:04,04,12,1, 11.9,1,1, 10.811, 10593.360, 333.389, 52749.196 23/09/25,18:35:04,05,12,1, 11.9,1,1, 10.811, 10593.378, 333.397, 52749.210 23/09/25,18:35:04,06,12,1, 11.9,1,1, 10.811, 10593.369, 333.357, 52749.168 23/09/25,18:35:04,07,12,1, 11.9,1,1, 10.811, 10593.387, 333.363, 52749.156 23/09/25,18:35:04,08,12,1, 11.9,1,1, 10.811, 10593.369, 333.369, 52749.179 23/09/25,18:35:04,09,12,1, 11.9,1,1, 10.811, 10593.373, 333.350, 52749.168 23/09/25,18:35:04,10,12,1, 11.9,1,1, 10.811, 10593.373, 333.334, 52749.145 23/09/25,18:35:04,11,12,1, 11.9,1,1, 10.811, 10593.412, 333.353, 52749.167 23/09/25,18:35:04,12,12,1, 11.9,1,1, 10.811, 10593.407, 333.313, 52749.158 23/09/25,18:35:04,13,12,1, 11.9,1,1, 10.811, 10593.417, 333.301, 52749.177 23/09/25,18:35:04,14,12,1, 11.9,1,1, 10.811, 10593.422, 333.325, 52749.142 23/09/25,18:35:04,15,12,1, 11.9,1,1, 10.811, 10593.425, 333.288, 52749.131 23/09/25,18:35:04,16,12,1, 11.9,1,1, 10.811, 10593.458, 333.311, 52749.148 23/09/25,18:35:04,17,12,1, 11.9,1,1, 10.811, 10593.454, 333.278, 52749.149 23/09/25,18:35:04,18,12,1, 11.9,1,1, 10.811, 10593.446, 333.297, 52749.152 23/09/25,18:35:04,19,12,1, 11.9,1,1, 10.811, 10593.466, 333.302, 52749.128 23/09/25,18:35:05,00,12,1, 11.9,1,1, 10.810, 10593.458, 333.302, 52749.128 23/09/25,18:35:05,01,12,1, 11.9,1,1, 10.810, 10593.456, 333.280, 52749.133 23/09/25,18:35:05,02,12,1, 11.9,1,1, 10.810, 10593.482, 333.262, 52749.124 23/09/25,18:35:05,03,12,1, 11.9,1,1, 10.810, 10593.470, 333.258, 52749.127 23/09/25,18:35:05,04,12,1, 11.9,1,1, 10.810, 10593.487, 333.262, 52749.108 23/09/25,18:35:05,05,12,1, 11.9,1,1, 10.810, 10593.486, 333.258, 52749.107 23/09/25,18:35:05,06,12,1, 11.9,1,1, 10.810, 10593.503, 333.251, 52749.100 23/09/25,18:35:05,07,12,1, 11.9,1,1, 10.810, 10593.507, 333.256, 52749.099 23/09/25,18:35:05,08,12,1, 11.9,1,1, 10.810, 10593.532, 333.270, 52749.121 23/09/25,18:35:05,09,12,1, 11.9,1,1, 10.810, 10593.534, 333.253, 52749.130 23/09/25,18:35:05,10,12,1, 11.9,1,1, 10.810, 10593.531, 333.225, 52749.095 23/09/25,18:35:05,11,12,1, 11.9,1,1, 10.810, 10593.552, 333.237, 52749.117 23/09/25,18:35:05,12,12,1, 11.9,1,1, 10.810, 10593.525, 333.200, 52749.145 23/09/25,18:35:05,13,12,1, 11.9,1,1, 10.810, 10593.549, 333.205, 52749.105 23/09/25,18:35:05,14,12,1, 11.9,1,1, 10.810, 10593.557, 333.214, 52749.086 23/09/25,18:35:05,15,12,1, 11.9,1,1, 10.810, 10593.582, 333.207, 52749.117 23/09/25,18:35:05,16,12,1, 11.9,1,1, 10.810, 10593.592, 333.181, 52749.081 23/09/25,18:35:05,17,12,1, 11.9,1,1, 10.810, 10593.553, 333.188, 52749.089 23/09/25,18:35:05,18,12,1, 11.9,1,1, 10.810, 10593.571, 333.181, 52749.069 23/09/25,18:35:05,19,12,1, 11.9,1,1, 10.810, 10593.583, 333.179, 52749.087 23/09/25,18:35:06,00,12,1, 11.8,1,1, 10.811, 10593.575, 333.179, 52749.087 23/09/25,18:35:06,01,12,1, 11.8,1,1, 10.811, 10593.609, 333.156, 52749.093 23/09/25,18:35:06,02,12,1, 11.8,1,1, 10.811, 10593.619, 333.175, 52749.092 23/09/25,18:35:06,03,12,1, 11.8,1,1, 10.811, 10593.607, 333.151, 52749.058 23/09/25,18:35:06,04,12,1, 11.8,1,1, 10.811, 10593.635, 333.158, 52749.071 23/09/25,18:35:06,05,12,1, 11.8,1,1, 10.811, 10593.642, 333.132, 52749.102 23/09/25,18:35:06,06,12,1, 11.8,1,1, 10.811, 10593.617, 333.135, 52749.054 23/09/25,18:35:06,07,12,1, 11.8,1,1, 10.811, 10593.650, 333.135, 52749.060 23/09/25,18:35:06,08,12,1, 11.8,1,1, 10.811, 10593.659, 333.126, 52749.038 23/09/25,18:35:06,09,12,1, 11.8,1,1, 10.811, 10593.653, 333.132, 52749.063 23/09/25,18:35:06,10,12,1, 11.8,1,1, 10.811, 10593.656, 333.126, 52749.029 23/09/25,18:35:06,11,12,1, 11.8,1,1, 10.811, 10593.680, 333.129, 52749.041 23/09/25,18:35:06,12,12,1, 11.8,1,1, 10.811, 10593.652, 333.110, 52749.033 23/09/25,18:35:06,13,12,1, 11.8,1,1, 10.811, 10593.681, 333.094, 52749.035 23/09/25,18:35:06,14,12,1, 11.8,1,1, 10.811, 10593.693, 333.092, 52749.048 23/09/25,18:35:06,15,12,1, 11.8,1,1, 10.811, 10593.681, 333.105, 52749.054 23/09/25,18:35:06,16,12,1, 11.8,1,1, 10.811, 10593.701, 333.092, 52749.047 23/09/25,18:35:06,17,12,1, 11.8,1,1, 10.811, 10593.693, 333.089, 52749.035 23/09/25,18:35:06,18,12,1, 11.8,1,1, 10.811, 10593.711, 333.067, 52749.045 23/09/25,18:35:06,19,12,1, 11.8,1,1, 10.811, 10593.723, 333.082, 52749.041 23/09/25,18:35:07,00,12,1, 11.9,1,1, 10.811, 10593.717, 333.082, 52749.041 23/09/25,18:35:07,01,12,1, 11.9,1,1, 10.811, 10593.729, 333.056, 52749.025 23/09/25,18:35:07,02,12,1, 11.9,1,1, 10.811, 10593.748, 333.026, 52749.006 23/09/25,18:35:07,03,12,1, 11.9,1,1, 10.811, 10593.759, 333.034, 52748.993 23/09/25,18:35:07,04,12,1, 11.9,1,1, 10.811, 10593.741, 333.024, 52748.980 23/09/25,18:35:07,05,12,1, 11.9,1,1, 10.811, 10593.781, 333.044, 52749.009 23/09/25,18:35:07,06,12,1, 11.9,1,1, 10.811, 10593.755, 333.020, 52749.012 23/09/25,18:35:07,07,12,1, 11.9,1,1, 10.811, 10593.763, 333.019, 52748.986 23/09/25,18:35:07,08,12,1, 11.9,1,1, 10.811, 10593.787, 333.038, 52749.005 23/09/25,18:35:07,09,12,1, 11.9,1,1, 10.811, 10593.762, 333.007, 52748.983 23/09/25,18:35:07,10,12,1, 11.9,1,1, 10.811, 10593.792, 333.018, 52748.966 23/09/25,18:35:07,11,12,1, 11.9,1,1, 10.811, 10593.799, 333.008, 52748.963 23/09/25,18:35:07,12,12,1, 11.9,1,1, 10.811, 10593.793, 332.986, 52748.943 23/09/25,18:35:07,13,12,1, 11.9,1,1, 10.811, 10593.786, 332.986, 52749.006 23/09/25,18:35:07,14,12,1, 11.9,1,1, 10.811, 10593.812, 332.993, 52748.981 23/09/25,18:35:07,15,12,1, 11.9,1,1, 10.811, 10593.802, 332.975, 52748.946 23/09/25,18:35:07,16,12,1, 11.9,1,1, 10.811, 10593.819, 332.974, 52748.954 23/09/25,18:35:07,17,12,1, 11.9,1,1, 10.811, 10593.830, 332.951, 52748.972 23/09/25,18:35:07,18,12,1, 11.9,1,1, 10.811, 10593.826, 332.966, 52748.933 23/09/25,18:35:07,19,12,1, 11.9,1,1, 10.811, 10593.834, 332.959, 52748.939 23/09/25,18:35:08,00,12,1, 11.8,1,1, 10.807, 10593.826, 332.959, 52748.939 23/09/25,18:35:08,01,12,1, 11.8,1,1, 10.807, 10593.846, 332.926, 52748.930 23/09/25,18:35:08,02,12,1, 11.8,1,1, 10.807, 10593.877, 332.961, 52749.005 23/09/25,18:35:08,03,12,1, 11.8,1,1, 10.807, 10593.826, 332.944, 52749.044 23/09/25,18:35:08,04,12,1, 11.8,1,1, 10.807, 10593.906, 332.912, 52748.953 23/09/25,18:35:08,05,12,1, 11.8,1,1, 10.807, 10593.883, 332.910, 52748.937 23/09/25,18:35:08,06,12,1, 11.8,1,1, 10.807, 10593.902, 332.913, 52748.940 23/09/25,18:35:08,07,12,1, 11.8,1,1, 10.807, 10593.879, 332.908, 52748.925 23/09/25,18:35:08,08,12,1, 11.8,1,1, 10.807, 10593.889, 332.918, 52748.942 23/09/25,18:35:08,09,12,1, 11.8,1,1, 10.807, 10593.884, 332.899, 52748.950 23/09/25,18:35:08,10,12,1, 11.8,1,1, 10.807, 10593.904, 332.868, 52748.936 23/09/25,18:35:08,11,12,1, 11.8,1,1, 10.807, 10593.908, 332.885, 52748.935 23/09/25,18:35:08,12,12,1, 11.8,1,1, 10.807, 10593.938, 332.861, 52748.901 23/09/25,18:35:08,13,12,1, 11.8,1,1, 10.807, 10593.918, 332.875, 52748.909 23/09/25,18:35:08,14,12,1, 11.8,1,1, 10.807, 10593.933, 332.889, 52749.158 23/09/25,18:35:08,15,12,1, 11.8,1,1, 10.807, 10593.956, 332.812, 52748.875 23/09/25,18:35:08,16,12,1, 11.8,1,1, 10.807, 10593.945, 332.848, 52748.853 23/09/25,18:35:08,17,12,1, 11.8,1,1, 10.807, 10593.949, 332.825, 52748.891 23/09/25,18:35:08,18,12,1, 11.8,1,1, 10.807, 10593.969, 332.811, 52748.898 23/09/25,18:35:08,19,12,1, 11.8,1,1, 10.807, 10593.950, 332.825, 52748.915 23/09/25,18:35:09,00,12,1, 11.9,1,1, 10.812, 10593.942, 332.825, 52748.915 23/09/25,18:35:09,01,12,1, 11.9,1,1, 10.812, 10593.967, 332.817, 52748.888 23/09/25,18:35:09,02,12,1, 11.9,1,1, 10.812, 10593.974, 332.822, 52748.897 23/09/25,18:35:09,03,12,1, 11.9,1,1, 10.812, 10593.965, 332.822, 52748.909 23/09/25,18:35:09,04,12,1, 11.9,1,1, 10.812, 10593.976, 332.809, 52748.908 23/09/25,18:35:09,05,12,1, 11.9,1,1, 10.812, 10593.979, 332.789, 52748.908 23/09/25,18:35:09,06,12,1, 11.9,1,1, 10.812, 10593.991, 332.772, 52748.889 23/09/25,18:35:09,07,12,1, 11.9,1,1, 10.812, 10593.970, 332.794, 52748.904 23/09/25,18:35:09,08,12,1, 11.9,1,1, 10.812, 10594.025, 332.790, 52748.891 23/09/25,18:35:09,09,12,1, 11.9,1,1, 10.812, 10593.992, 332.775, 52748.861 23/09/25,18:35:09,10,12,1, 11.9,1,1, 10.812, 10594.001, 332.772, 52748.896 23/09/25,18:35:09,11,12,1, 11.9,1,1, 10.812, 10594.007, 332.778, 52748.830 23/09/25,18:35:09,12,12,1, 11.9,1,1, 10.812, 10594.030, 332.755, 52748.865 23/09/25,18:35:09,13,12,1, 11.9,1,1, 10.812, 10594.026, 332.765, 52748.840 23/09/25,18:35:09,14,12,1, 11.9,1,1, 10.812, 10594.064, 332.763, 52748.856 23/09/25,18:35:09,15,12,1, 11.9,1,1, 10.812, 10594.059, 332.714, 52748.854 23/09/25,18:35:09,16,12,1, 11.9,1,1, 10.812, 10594.056, 332.729, 52748.858 23/09/25,18:35:09,17,12,1, 11.9,1,1, 10.812, 10594.072, 332.714, 52748.831 23/09/25,18:35:09,18,12,1, 11.9,1,1, 10.812, 10594.065, 332.733, 52748.848 23/09/25,18:35:09,19,12,1, 11.9,1,1, 10.812, 10594.050, 332.715, 52748.840 23/09/25,18:35:10,00,12,1, 11.9,1,1, 10.810, 10594.043, 332.715, 52748.840 23/09/25,18:35:10,01,12,1, 11.9,1,1, 10.810, 10594.089, 332.685, 52748.841 23/09/25,18:35:10,02,12,1, 11.9,1,1, 10.810, 10594.063, 332.685, 52748.859 23/09/25,18:35:10,03,12,1, 11.9,1,1, 10.810, 10594.070, 332.690, 52748.821 23/09/25,18:35:10,04,12,1, 11.9,1,1, 10.810, 10594.079, 332.668, 52748.824 23/09/25,18:35:10,05,12,1, 11.9,1,1, 10.810, 10594.092, 332.655, 52748.795 23/09/25,18:35:10,06,12,1, 11.9,1,1, 10.810, 10594.104, 332.638, 52748.815 23/09/25,18:35:10,07,12,1, 11.9,1,1, 10.810, 10594.115, 332.628, 52748.697 23/09/25,18:35:10,08,12,1, 11.9,1,1, 10.810, 10594.107, 332.653, 52748.808 23/09/25,18:35:10,09,12,1, 11.9,1,1, 10.810, 10594.101, 332.613, 52748.771 23/09/25,18:35:10,10,12,1, 11.9,1,1, 10.810, 10594.121, 332.600, 52748.785 23/09/25,18:35:10,11,12,1, 11.9,1,1, 10.810, 10594.154, 332.618, 52748.774 23/09/25,18:35:10,12,12,1, 11.9,1,1, 10.810, 10594.144, 332.595, 52748.785 23/09/25,18:35:10,13,12,1, 11.9,1,1, 10.810, 10594.146, 332.615, 52748.762 23/09/25,18:35:10,14,12,1, 11.9,1,1, 10.810, 10594.146, 332.592, 52748.767 23/09/25,18:35:10,15,12,1, 11.9,1,1, 10.810, 10594.146, 332.582, 52748.802 23/09/25,18:35:10,16,12,1, 11.9,1,1, 10.810, 10594.174, 332.589, 52748.814 23/09/25,18:35:10,17,12,1, 11.9,1,1, 10.810, 10594.199, 332.597, 52748.821 23/09/25,18:35:10,18,12,1, 11.9,1,1, 10.810, 10594.187, 332.585, 52748.781 23/09/25,18:35:10,19,12,1, 11.9,1,1, 10.810, 10594.214, 332.575, 52748.820 23/09/25,18:35:11,00,12,1, 12.0,1,1, 10.807, 10594.209, 332.575, 52748.820 23/09/25,18:35:11,01,12,1, 12.0,1,1, 10.807, 10594.218, 332.551, 52748.780 23/09/25,18:35:11,02,12,1, 12.0,1,1, 10.807, 10594.202, 332.564, 52748.773 23/09/25,18:35:11,03,12,1, 12.0,1,1, 10.807, 10594.220, 332.546, 52748.784 23/09/25,18:35:11,04,12,1, 12.0,1,1, 10.807, 10594.210, 332.533, 52748.760 23/09/25,18:35:11,05,12,1, 12.0,1,1, 10.807, 10594.244, 332.507, 52748.784 23/09/25,18:35:11,06,12,1, 12.0,1,1, 10.807, 10594.214, 332.526, 52748.711 23/09/25,18:35:11,07,12,1, 12.0,1,1, 10.807, 10594.238, 332.501, 52748.724 23/09/25,18:35:11,08,12,1, 12.0,1,1, 10.807, 10594.235, 332.509, 52748.729 23/09/25,18:35:11,09,12,1, 12.0,1,1, 10.807, 10594.265, 332.517, 52748.726 23/09/25,18:35:11,10,12,1, 12.0,1,1, 10.807, 10594.252, 332.497, 52748.727 23/09/25,18:35:11,11,12,1, 12.0,1,1, 10.807, 10594.260, 332.492, 52748.485 23/09/25,18:35:11,12,12,1, 12.0,1,1, 10.807, 10594.237, 332.493, 52748.784 23/09/25,18:35:11,13,12,1, 12.0,1,1, 10.807, 10594.255, 332.482, 52748.749 23/09/25,18:35:11,14,12,1, 12.0,1,1, 10.807, 10594.278, 332.492, 52748.807 23/09/25,18:35:11,15,12,1, 12.0,1,1, 10.807, 10594.257, 332.486, 52748.748 23/09/25,18:35:11,16,12,1, 12.0,1,1, 10.807, 10594.275, 332.456, 52748.748 23/09/25,18:35:11,17,12,1, 12.0,1,1, 10.807, 10594.301, 332.447, 52748.729 23/09/25,18:35:11,18,12,1, 12.0,1,1, 10.807, 10594.305, 332.465, 52748.745 23/09/25,18:35:11,19,12,1, 12.0,1,1, 10.807, 10594.323, 332.437, 52748.719 23/09/25,18:35:12,00,12,1, 11.9,1,1, 10.806, 10594.318, 332.437, 52748.719 23/09/25,18:35:12,01,12,1, 11.9,1,1, 10.806, 10594.340, 332.425, 52748.691 23/09/25,18:35:12,02,12,1, 11.9,1,1, 10.806, 10594.321, 332.414, 52748.743 23/09/25,18:35:12,03,12,1, 11.9,1,1, 10.806, 10594.336, 332.429, 52748.697 23/09/25,18:35:12,04,12,1, 11.9,1,1, 10.806, 10594.353, 332.405, 52748.697 23/09/25,18:35:12,05,12,1, 11.9,1,1, 10.806, 10594.356, 332.405, 52748.692 23/09/25,18:35:12,06,12,1, 11.9,1,1, 10.806, 10594.369, 332.411, 52748.667 23/09/25,18:35:12,07,12,1, 11.9,1,1, 10.806, 10594.361, 332.375, 52748.646 23/09/25,18:35:12,08,12,1, 11.9,1,1, 10.806, 10594.373, 332.386, 52748.687 23/09/25,18:35:12,09,12,1, 11.9,1,1, 10.806, 10594.361, 332.368, 52748.678 23/09/25,18:35:12,10,12,1, 11.9,1,1, 10.806, 10594.359, 332.393, 52748.657 23/09/25,18:35:12,11,12,1, 11.9,1,1, 10.806, 10594.381, 332.358, 52748.669 23/09/25,18:35:12,12,12,1, 11.9,1,1, 10.806, 10594.404, 332.348, 52748.682 23/09/25,18:35:12,13,12,1, 11.9,1,1, 10.806, 10594.380, 332.345, 52748.660 23/09/25,18:35:12,14,12,1, 11.9,1,1, 10.806, 10594.399, 332.361, 52748.651 23/09/25,18:35:12,15,12,1, 11.9,1,1, 10.806, 10594.376, 332.333, 52748.616 23/09/25,18:35:12,16,12,1, 11.9,1,1, 10.806, 10594.387, 332.333, 52748.644 23/09/25,18:35:12,17,12,1, 11.9,1,1, 10.806, 10594.392, 332.321, 52748.648 23/09/25,18:35:12,18,12,1, 11.9,1,1, 10.806, 10594.409, 332.293, 52748.649 23/09/25,18:35:12,19,12,1, 11.9,1,1, 10.806, 10594.412, 332.326, 52748.606 23/09/25,18:35:13,00,12,1, 11.9,1,1, 10.809, 10594.410, 332.326, 52748.606 23/09/25,18:35:13,01,12,1, 11.9,1,1, 10.809, 10594.451, 332.329, 52748.635 23/09/25,18:35:13,02,12,1, 11.9,1,1, 10.809, 10594.424, 332.291, 52748.629 23/09/25,18:35:13,03,12,1, 11.9,1,1, 10.809, 10594.429, 332.293, 52748.653 23/09/25,18:35:13,04,12,1, 11.9,1,1, 10.809, 10594.444, 332.272, 52748.627 23/09/25,18:35:13,05,12,1, 11.9,1,1, 10.809, 10594.460, 332.310, 52748.632 23/09/25,18:35:13,06,12,1, 11.9,1,1, 10.809, 10594.455, 332.272, 52748.615 23/09/25,18:35:13,07,12,1, 11.9,1,1, 10.809, 10594.465, 332.260, 52748.637 23/09/25,18:35:13,08,12,1, 11.9,1,1, 10.809, 10594.466, 332.261, 52748.619 23/09/25,18:35:13,09,12,1, 11.9,1,1, 10.809, 10594.467, 332.234, 52748.587 23/09/25,18:35:13,10,12,1, 11.9,1,1, 10.809, 10594.479, 332.241, 52748.611 23/09/25,18:35:13,11,12,1, 11.9,1,1, 10.809, 10594.476, 332.250, 52748.589 23/09/25,18:35:13,12,12,1, 11.9,1,1, 10.809, 10594.486, 332.246, 52748.590 23/09/25,18:35:13,13,12,1, 11.9,1,1, 10.809, 10594.510, 332.235, 52748.571 23/09/25,18:35:13,14,12,1, 11.9,1,1, 10.809, 10594.518, 332.250, 52748.584 23/09/25,18:35:13,15,12,1, 11.9,1,1, 10.809, 10594.496, 332.213, 52748.563 23/09/25,18:35:13,16,12,1, 11.9,1,1, 10.809, 10594.493, 332.198, 52748.569 23/09/25,18:35:13,17,12,1, 11.9,1,1, 10.809, 10594.533, 332.214, 52748.549 23/09/25,18:35:13,18,12,1, 11.9,1,1, 10.809, 10594.507, 332.199, 52748.574 23/09/25,18:35:13,19,12,1, 11.9,1,1, 10.809, 10594.525, 332.198, 52748.573 23/09/25,18:35:14,00,12,1, 11.9,1,1, 10.811, 10594.518, 332.198, 52748.573 23/09/25,18:35:14,01,12,1, 11.9,1,1, 10.811, 10594.530, 332.199, 52748.559 23/09/25,18:35:14,02,12,1, 11.9,1,1, 10.811, 10594.555, 332.184, 52748.584 23/09/25,18:35:14,03,12,1, 11.9,1,1, 10.811, 10594.559, 332.170, 52748.538 23/09/25,18:35:14,04,12,1, 11.9,1,1, 10.811, 10594.571, 332.168, 52748.528 23/09/25,18:35:14,05,12,1, 11.9,1,1, 10.811, 10594.578, 332.161, 52748.564 23/09/25,18:35:14,06,12,1, 11.9,1,1, 10.811, 10594.566, 332.167, 52748.571 23/09/25,18:35:14,07,12,1, 11.9,1,1, 10.811, 10594.560, 332.122, 52748.549 23/09/25,18:35:14,08,12,1, 11.9,1,1, 10.811, 10594.592, 332.160, 52748.562 23/09/25,18:35:14,09,12,1, 11.9,1,1, 10.811, 10594.583, 332.130, 52748.531 23/09/25,18:35:14,10,12,1, 11.9,1,1, 10.811, 10594.591, 332.129, 52748.540 23/09/25,18:35:14,11,12,1, 11.9,1,1, 10.811, 10594.567, 332.145, 52748.533 23/09/25,18:35:14,12,12,1, 11.9,1,1, 10.811, 10594.614, 332.118, 52748.571 23/09/25,18:35:14,13,12,1, 11.9,1,1, 10.811, 10594.615, 332.113, 52748.509 23/09/25,18:35:14,14,12,1, 11.9,1,1, 10.811, 10594.624, 332.120, 52748.521 23/09/25,18:35:14,15,12,1, 11.9,1,1, 10.811, 10594.616, 332.104, 52748.527 23/09/25,18:35:14,16,12,1, 11.9,1,1, 10.811, 10594.612, 332.096, 52748.521 23/09/25,18:35:14,17,12,1, 11.9,1,1, 10.811, 10594.623, 332.108, 52748.634 23/09/25,18:35:14,18,12,1, 11.9,1,1, 10.811, 10594.632, 332.077, 52748.440 23/09/25,18:35:14,19,12,1, 11.9,1,1, 10.811, 10594.640, 332.071, 52748.450 23/09/25,18:35:15,00,12,1, 11.9,1,1, 10.810, 10594.635, 332.071, 52748.450 23/09/25,18:35:15,01,12,1, 11.9,1,1, 10.810, 10594.654, 332.051, 52748.457 23/09/25,18:35:15,02,12,1, 11.9,1,1, 10.810, 10594.644, 332.043, 52748.501 23/09/25,18:35:15,03,12,1, 11.9,1,1, 10.810, 10594.664, 332.049, 52748.516 23/09/25,18:35:15,04,12,1, 11.9,1,1, 10.810, 10594.661, 332.053, 52748.494 23/09/25,18:35:15,05,12,1, 11.9,1,1, 10.810, 10594.673, 332.028, 52748.472 23/09/25,18:35:15,06,12,1, 11.9,1,1, 10.810, 10594.676, 332.034, 52748.492 23/09/25,18:35:15,07,12,1, 11.9,1,1, 10.810, 10594.687, 332.016, 52748.424 23/09/25,18:35:15,08,12,1, 11.9,1,1, 10.810, 10594.687, 332.020, 52748.473 23/09/25,18:35:15,09,12,1, 11.9,1,1, 10.810, 10594.680, 332.019, 52748.476 23/09/25,18:35:15,10,12,1, 11.9,1,1, 10.810, 10594.710, 332.008, 52748.476 23/09/25,18:35:15,11,12,1, 11.9,1,1, 10.810, 10594.699, 331.970, 52748.473 23/09/25,18:35:15,12,12,1, 11.9,1,1, 10.810, 10594.720, 331.974, 52748.471 23/09/25,18:35:15,13,12,1, 11.9,1,1, 10.810, 10594.720, 331.985, 52748.448 23/09/25,18:35:15,14,12,1, 11.9,1,1, 10.810, 10594.715, 331.988, 52748.476 23/09/25,18:35:15,15,12,1, 11.9,1,1, 10.810, 10594.742, 332.001, 52748.442 23/09/25,18:35:15,16,12,1, 11.9,1,1, 10.810, 10594.726, 331.969, 52748.465 23/09/25,18:35:15,17,12,1, 11.9,1,1, 10.810, 10594.733, 331.952, 52748.414 23/09/25,18:35:15,18,12,1, 11.9,1,1, 10.810, 10594.724, 331.948, 52748.444 23/09/25,18:35:15,19,12,1, 11.9,1,1, 10.810, 10594.713, 331.959, 52748.433 23/09/25,18:35:16,00,12,1, 11.9,1,1, 10.808, 10594.710, 331.959, 52748.433 23/09/25,18:35:16,01,12,1, 11.9,1,1, 10.808, 10594.748, 331.934, 52748.431 23/09/25,18:35:16,02,12,1, 11.9,1,1, 10.808, 10594.716, 331.944, 52748.433 23/09/25,18:35:16,03,12,1, 11.9,1,1, 10.808, 10594.750, 331.939, 52748.432 23/09/25,18:35:16,04,12,1, 11.9,1,1, 10.808, 10594.760, 331.934, 52748.422 23/09/25,18:35:16,05,12,1, 11.9,1,1, 10.808, 10594.771, 331.918, 52748.446 23/09/25,18:35:16,06,12,1, 11.9,1,1, 10.808, 10594.783, 331.916, 52748.426 23/09/25,18:35:16,07,12,1, 11.9,1,1, 10.808, 10594.780, 331.912, 52748.400 23/09/25,18:35:16,08,12,1, 11.9,1,1, 10.808, 10594.778, 331.905, 52748.406 23/09/25,18:35:16,09,12,1, 11.9,1,1, 10.808, 10594.774, 331.914, 52748.390 23/09/25,18:35:16,10,12,1, 11.9,1,1, 10.808, 10594.780, 331.906, 52748.384 23/09/25,18:35:16,11,12,1, 11.9,1,1, 10.808, 10594.785, 331.882, 52748.392 23/09/25,18:35:16,12,12,1, 11.9,1,1, 10.808, 10594.815, 331.884, 52748.376 23/09/25,18:35:16,13,12,1, 11.9,1,1, 10.808, 10594.791, 331.851, 52748.393 23/09/25,18:35:16,14,12,1, 11.9,1,1, 10.808, 10594.783, 331.873, 52748.375 23/09/25,18:35:16,15,12,1, 11.9,1,1, 10.808, 10594.810, 331.868, 52748.410 23/09/25,18:35:16,16,12,1, 11.9,1,1, 10.808, 10594.835, 331.867, 52748.393 23/09/25,18:35:16,17,12,1, 11.9,1,1, 10.808, 10594.826, 331.864, 52748.375 23/09/25,18:35:16,18,12,1, 11.9,1,1, 10.808, 10594.823, 331.859, 52748.343 23/09/25,18:35:16,19,12,1, 11.9,1,1, 10.808, 10594.854, 331.841, 52748.357 23/09/25,18:35:17,00,12,1, 11.8,1,1, 10.808, 10594.852, 331.841, 52748.357 23/09/25,18:35:17,01,12,1, 11.8,1,1, 10.808, 10594.829, 331.839, 52748.339 23/09/25,18:35:17,02,12,1, 11.8,1,1, 10.808, 10594.846, 331.828, 52748.357 23/09/25,18:35:17,03,12,1, 11.8,1,1, 10.808, 10594.858, 331.815, 52748.338 23/09/25,18:35:17,04,12,1, 11.8,1,1, 10.808, 10594.845, 331.813, 52748.335 23/09/25,18:35:17,05,12,1, 11.8,1,1, 10.808, 10594.858, 331.770, 52748.342 23/09/25,18:35:17,06,12,1, 11.8,1,1, 10.808, 10594.864, 331.793, 52748.331 23/09/25,18:35:17,07,12,1, 11.8,1,1, 10.808, 10594.858, 331.806, 52748.332 23/09/25,18:35:17,08,12,1, 11.8,1,1, 10.808, 10594.870, 331.772, 52748.329 23/09/25,18:35:17,09,12,1, 11.8,1,1, 10.808, 10594.875, 331.775, 52748.309 23/09/25,18:35:17,10,12,1, 11.8,1,1, 10.808, 10594.867, 331.760, 52748.293 23/09/25,18:35:17,11,12,1, 11.8,1,1, 10.808, 10594.900, 331.766, 52748.338 23/09/25,18:35:17,12,12,1, 11.8,1,1, 10.808, 10594.898, 331.785, 52748.329 23/09/25,18:35:17,13,12,1, 11.8,1,1, 10.808, 10594.884, 331.764, 52748.331 23/09/25,18:35:17,14,12,1, 11.8,1,1, 10.808, 10594.883, 331.724, 52748.291 23/09/25,18:35:17,15,12,1, 11.8,1,1, 10.808, 10594.859, 331.723, 52748.264 23/09/25,18:35:17,16,12,1, 11.8,1,1, 10.808, 10594.900, 331.752, 52748.303 23/09/25,18:35:17,17,12,1, 11.8,1,1, 10.808, 10594.908, 331.730, 52748.295 23/09/25,18:35:17,18,12,1, 11.8,1,1, 10.808, 10594.895, 331.728, 52748.323 23/09/25,18:35:17,19,12,1, 11.8,1,1, 10.808, 10594.901, 331.712, 52748.360 23/09/25,18:35:18,00,12,1, 11.9,1,1, 10.813, 10594.894, 331.712, 52748.360 23/09/25,18:35:18,01,12,1, 11.9,1,1, 10.813, 10594.921, 331.709, 52748.293 23/09/25,18:35:18,02,12,1, 11.9,1,1, 10.813, 10594.908, 331.682, 52748.275 23/09/25,18:35:18,03,12,1, 11.9,1,1, 10.813, 10594.923, 331.673, 52748.270 23/09/25,18:35:18,04,12,1, 11.9,1,1, 10.813, 10594.927, 331.637, 52748.323 23/09/25,18:35:18,05,12,1, 11.9,1,1, 10.813, 10594.939, 331.671, 52748.289 23/09/25,18:35:18,06,12,1, 11.9,1,1, 10.813, 10594.938, 331.657, 52748.309 23/09/25,18:35:18,07,12,1, 11.9,1,1, 10.813, 10594.926, 331.655, 52748.264 23/09/25,18:35:18,08,12,1, 11.9,1,1, 10.813, 10594.917, 331.637, 52748.280 23/09/25,18:35:18,09,12,1, 11.9,1,1, 10.813, 10594.946, 331.622, 52748.263 23/09/25,18:35:18,10,12,1, 11.9,1,1, 10.813, 10594.938, 331.621, 52748.293 23/09/25,18:35:18,11,12,1, 11.9,1,1, 10.813, 10594.924, 331.623, 52748.284 23/09/25,18:35:18,12,12,1, 11.9,1,1, 10.813, 10594.952, 331.592, 52748.259 23/09/25,18:35:18,13,12,1, 11.9,1,1, 10.813, 10594.964, 331.624, 52748.248 23/09/25,18:35:18,14,12,1, 11.9,1,1, 10.813, 10594.978, 331.598, 52748.263 23/09/25,18:35:18,15,12,1, 11.9,1,1, 10.813, 10594.959, 331.585, 52748.272 23/09/25,18:35:18,16,12,1, 11.9,1,1, 10.813, 10594.947, 331.577, 52748.296 23/09/25,18:35:18,17,12,1, 11.9,1,1, 10.813, 10594.964, 331.566, 52748.267 23/09/25,18:35:18,18,12,1, 11.9,1,1, 10.813, 10594.965, 331.567, 52748.251 23/09/25,18:35:18,19,12,1, 11.9,1,1, 10.813, 10594.962, 331.570, 52748.206 23/09/25,18:35:19,00,11,1, 11.9,1,1, 10.807, 10594.960, 331.570, 52748.206 23/09/25,18:35:19,01,11,1, 11.9,1,1, 10.807, 10594.965, 331.561, 52748.249 23/09/25,18:35:19,02,11,1, 11.9,1,1, 10.807, 10594.976, 331.547, 52748.216 23/09/25,18:35:19,03,11,1, 11.9,1,1, 10.807, 10594.987, 331.527, 52748.238 23/09/25,18:35:19,04,11,1, 11.9,1,1, 10.807, 10594.964, 331.527, 52748.230 23/09/25,18:35:19,05,11,1, 11.9,1,1, 10.807, 10594.954, 331.528, 52748.204 23/09/25,18:35:19,06,11,1, 11.9,1,1, 10.807, 10594.987, 331.479, 52748.215 23/09/25,18:35:19,07,11,1, 11.9,1,1, 10.807, 10594.978, 331.488, 52748.191 23/09/25,18:35:19,08,11,1, 11.9,1,1, 10.807, 10594.993, 331.472, 52748.201 23/09/25,18:35:19,09,11,1, 11.9,1,1, 10.807, 10595.009, 331.471, 52748.217 23/09/25,18:35:19,10,11,1, 11.9,1,1, 10.807, 10595.009, 331.479, 52748.235 23/09/25,18:35:19,11,11,1, 11.9,1,1, 10.807, 10594.997, 331.471, 52748.223 23/09/25,18:35:19,12,11,1, 11.9,1,1, 10.807, 10595.001, 331.457, 52748.194 23/09/25,18:35:19,13,11,1, 11.9,1,1, 10.807, 10594.992, 331.447, 52748.216 23/09/25,18:35:19,14,11,1, 11.9,1,1, 10.807, 10595.011, 331.452, 52748.185 23/09/25,18:35:19,15,11,1, 11.9,1,1, 10.807, 10594.991, 331.427, 52748.153 23/09/25,18:35:19,16,11,1, 11.9,1,1, 10.807, 10595.004, 331.404, 52748.170 23/09/25,18:35:19,17,11,1, 11.9,1,1, 10.807, 10595.003, 331.422, 52748.146 23/09/25,18:35:19,18,11,1, 11.9,1,1, 10.807, 10595.010, 331.437, 52748.181 23/09/25,18:35:19,19,11,1, 11.9,1,1, 10.807, 10595.019, 331.414, 52748.164 23/09/25,18:35:20,00,12,1, 11.9,1,1, 10.808, 10595.019, 331.414, 52748.164 23/09/25,18:35:20,01,12,1, 11.9,1,1, 10.808, 10595.018, 331.383, 52748.155 23/09/25,18:35:20,02,12,1, 11.9,1,1, 10.808, 10595.028, 331.362, 52748.117 23/09/25,18:35:20,03,12,1, 11.9,1,1, 10.808, 10595.034, 331.370, 52748.117 23/09/25,18:35:20,04,12,1, 11.9,1,1, 10.808, 10595.017, 331.370, 52748.119 23/09/25,18:35:20,05,12,1, 11.9,1,1, 10.808, 10595.032, 331.337, 52748.116 23/09/25,18:35:20,06,12,1, 11.9,1,1, 10.808, 10595.045, 331.335, 52748.138 23/09/25,18:35:20,07,12,1, 11.9,1,1, 10.808, 10595.035, 331.340, 52748.133 23/09/25,18:35:20,08,12,1, 11.9,1,1, 10.808, 10595.026, 331.329, 52748.073 23/09/25,18:35:20,09,12,1, 11.9,1,1, 10.808, 10595.056, 331.310, 52748.113 23/09/25,18:35:20,10,12,1, 11.9,1,1, 10.808, 10595.045, 331.324, 52748.098 23/09/25,18:35:20,11,12,1, 11.9,1,1, 10.808, 10595.025, 331.290, 52748.103 23/09/25,18:35:20,12,12,1, 11.9,1,1, 10.808, 10595.053, 331.293, 52748.096 23/09/25,18:35:20,13,12,1, 11.9,1,1, 10.808, 10595.048, 331.297, 52748.094 23/09/25,18:35:20,14,12,1, 11.9,1,1, 10.808, 10595.050, 331.273, 52748.121 23/09/25,18:35:20,15,12,1, 11.9,1,1, 10.808, 10595.057, 331.268, 52748.090 23/09/25,18:35:20,16,12,1, 11.9,1,1, 10.808, 10595.050, 331.273, 52748.065 23/09/25,18:35:20,17,12,1, 11.9,1,1, 10.808, 10595.047, 331.275, 52748.064 23/09/25,18:35:20,18,12,1, 11.9,1,1, 10.808, 10595.062, 331.267, 52748.043 23/09/25,18:35:20,19,12,1, 11.9,1,1, 10.808, 10595.035, 331.238, 52748.048 23/09/25,18:35:21,00,12,1, 11.8,1,1, 10.805, 10595.027, 331.238, 52748.048 23/09/25,18:35:21,01,12,1, 11.8,1,1, 10.805, 10595.070, 331.225, 52748.026 23/09/25,18:35:21,02,12,1, 11.8,1,1, 10.805, 10595.063, 331.225, 52748.045 23/09/25,18:35:21,03,12,1, 11.8,1,1, 10.805, 10595.059, 331.210, 52748.073 23/09/25,18:35:21,04,12,1, 11.8,1,1, 10.805, 10595.087, 331.204, 52748.085 23/09/25,18:35:21,05,12,1, 11.8,1,1, 10.805, 10595.086, 331.223, 52748.047 23/09/25,18:35:21,06,12,1, 11.8,1,1, 10.805, 10595.083, 331.189, 52747.996 23/09/25,18:35:21,07,12,1, 11.8,1,1, 10.805, 10595.098, 331.190, 52748.030 23/09/25,18:35:21,08,12,1, 11.8,1,1, 10.805, 10595.084, 331.181, 52748.031 23/09/25,18:35:21,09,12,1, 11.8,1,1, 10.805, 10595.104, 331.158, 52748.011 23/09/25,18:35:21,10,12,1, 11.8,1,1, 10.805, 10595.092, 331.156, 52748.015 23/09/25,18:35:21,11,12,1, 11.8,1,1, 10.805, 10595.096, 331.167, 52748.000 23/09/25,18:35:21,12,12,1, 11.8,1,1, 10.805, 10595.117, 331.117, 52748.022 23/09/25,18:35:21,13,12,1, 11.8,1,1, 10.805, 10595.106, 331.129, 52748.035 23/09/25,18:35:21,14,12,1, 11.8,1,1, 10.805, 10595.149, 331.132, 52748.040 23/09/25,18:35:21,15,12,1, 11.8,1,1, 10.805, 10595.095, 331.117, 52748.071 23/09/25,18:35:21,16,12,1, 11.8,1,1, 10.805, 10595.124, 331.109, 52747.989 23/09/25,18:35:21,17,12,1, 11.8,1,1, 10.805, 10595.128, 331.107, 52747.992 23/09/25,18:35:21,18,12,1, 11.8,1,1, 10.805, 10595.145, 331.086, 52748.008 23/09/25,18:35:21,19,12,1, 11.8,1,1, 10.805, 10595.131, 331.086, 52747.788 23/09/25,18:35:22,00,12,1, 11.9,1,1, 10.810, 10595.127, 331.086, 52747.788 23/09/25,18:35:22,01,12,1, 11.9,1,1, 10.810, 10595.137, 331.080, 52747.965 23/09/25,18:35:22,02,12,1, 11.9,1,1, 10.810, 10595.119, 331.066, 52747.954 23/09/25,18:35:22,03,12,1, 11.9,1,1, 10.810, 10595.106, 331.072, 52747.962 23/09/25,18:35:22,04,12,1, 11.9,1,1, 10.810, 10595.123, 331.069, 52747.951 23/09/25,18:35:22,05,12,1, 11.9,1,1, 10.810, 10595.135, 331.071, 52747.922 23/09/25,18:35:22,06,12,1, 11.9,1,1, 10.810, 10595.128, 331.061, 52747.955 23/09/25,18:35:22,07,12,1, 11.9,1,1, 10.810, 10595.144, 331.026, 52747.960 23/09/25,18:35:22,08,12,1, 11.9,1,1, 10.810, 10595.133, 331.005, 52747.953 23/09/25,18:35:22,09,12,1, 11.9,1,1, 10.810, 10595.197, 331.026, 52748.053 23/09/25,18:35:22,10,12,1, 11.9,1,1, 10.810, 10595.101, 330.994, 52747.927 23/09/25,18:35:22,11,12,1, 11.9,1,1, 10.810, 10595.140, 331.011, 52748.014 23/09/25,18:35:22,12,12,1, 11.9,1,1, 10.810, 10595.160, 330.998, 52747.980 23/09/25,18:35:22,13,12,1, 11.9,1,1, 10.810, 10595.168, 331.008, 52747.960 23/09/25,18:35:22,14,12,1, 11.9,1,1, 10.810, 10595.130, 331.000, 52747.923 23/09/25,18:35:22,15,12,1, 11.9,1,1, 10.810, 10595.155, 330.977, 52747.927 23/09/25,18:35:22,16,12,1, 11.9,1,1, 10.810, 10595.189, 330.983, 52747.935 23/09/25,18:35:22,17,12,1, 11.9,1,1, 10.810, 10595.143, 330.966, 52747.961 23/09/25,18:35:22,18,12,1, 11.9,1,1, 10.810, 10595.141, 330.952, 52747.911 23/09/25,18:35:22,19,12,1, 11.9,1,1, 10.810, 10595.164, 330.942, 52747.942 23/09/25,18:35:23,00,12,1, 11.9,1,1, 10.807, 10595.161, 330.942, 52747.942 23/09/25,18:35:23,01,12,1, 11.9,1,1, 10.807, 10595.164, 330.949, 52747.929 23/09/25,18:35:23,02,12,1, 11.9,1,1, 10.807, 10595.177, 330.904, 52747.927 23/09/25,18:35:23,03,12,1, 11.9,1,1, 10.807, 10595.168, 330.929, 52747.940 23/09/25,18:35:23,04,12,1, 11.9,1,1, 10.807, 10595.185, 330.929, 52747.935 23/09/25,18:35:23,05,12,1, 11.9,1,1, 10.807, 10595.172, 330.878, 52747.929 23/09/25,18:35:23,06,12,1, 11.9,1,1, 10.807, 10595.164, 330.912, 52747.939 23/09/25,18:35:23,07,12,1, 11.9,1,1, 10.807, 10595.217, 330.878, 52747.649 23/09/25,18:35:23,08,12,1, 11.9,1,1, 10.807, 10595.168, 330.880, 52747.850 23/09/25,18:35:23,09,12,1, 11.9,1,1, 10.807, 10595.178, 330.885, 52747.899 23/09/25,18:35:23,10,12,1, 11.9,1,1, 10.807, 10595.196, 330.870, 52747.899 23/09/25,18:35:23,11,12,1, 11.9,1,1, 10.807, 10595.186, 330.839, 52747.871 23/09/25,18:35:23,12,12,1, 11.9,1,1, 10.807, 10595.202, 330.869, 52747.886 23/09/25,18:35:23,13,12,1, 11.9,1,1, 10.807, 10595.181, 330.845, 52747.867 23/09/25,18:35:23,14,12,1, 11.9,1,1, 10.807, 10595.207, 330.848, 52747.884 23/09/25,18:35:23,15,12,1, 11.9,1,1, 10.807, 10595.191, 330.858, 52747.869 23/09/25,18:35:23,16,12,1, 11.9,1,1, 10.807, 10595.213, 330.838, 52747.880 23/09/25,18:35:23,17,12,1, 11.9,1,1, 10.807, 10595.201, 330.818, 52747.873 23/09/25,18:35:23,18,12,1, 11.9,1,1, 10.807, 10595.210, 330.805, 52747.854 23/09/25,18:35:23,19,12,1, 11.9,1,1, 10.807, 10595.182, 330.808, 52747.868 23/09/25,18:35:24,00,12,1, 11.9,1,1, 10.808, 10595.177, 330.808, 52747.868 23/09/25,18:35:24,01,12,1, 11.9,1,1, 10.808, 10595.227, 330.767, 52747.820 23/09/25,18:35:24,02,12,1, 11.9,1,1, 10.808, 10595.190, 330.771, 52747.714 23/09/25,18:35:24,03,12,1, 11.9,1,1, 10.808, 10595.196, 330.780, 52747.905 23/09/25,18:35:24,04,12,1, 11.9,1,1, 10.808, 10595.197, 330.762, 52747.840 23/09/25,18:35:24,05,12,1, 11.9,1,1, 10.808, 10595.204, 330.754, 52747.812 23/09/25,18:35:24,06,12,1, 11.9,1,1, 10.808, 10595.206, 330.741, 52747.854 23/09/25,18:35:24,07,12,1, 11.9,1,1, 10.808, 10595.209, 330.745, 52747.813 23/09/25,18:35:24,08,12,1, 11.9,1,1, 10.808, 10595.214, 330.720, 52747.793 23/09/25,18:35:24,09,12,1, 11.9,1,1, 10.808, 10595.209, 330.725, 52747.798 23/09/25,18:35:24,10,12,1, 11.9,1,1, 10.808, 10595.222, 330.702, 52747.825 23/09/25,18:35:24,11,12,1, 11.9,1,1, 10.808, 10595.221, 330.695, 52747.825 23/09/25,18:35:24,12,12,1, 11.9,1,1, 10.808, 10595.218, 330.718, 52747.806 23/09/25,18:35:24,13,12,1, 11.9,1,1, 10.808, 10595.233, 330.694, 52747.847 23/09/25,18:35:24,14,12,1, 11.9,1,1, 10.808, 10595.247, 330.671, 52747.799 23/09/25,18:35:24,15,12,1, 11.9,1,1, 10.808, 10595.228, 330.675, 52747.821 23/09/25,18:35:24,16,12,1, 11.9,1,1, 10.808, 10595.244, 330.677, 52747.789 23/09/25,18:35:24,17,12,1, 11.9,1,1, 10.808, 10595.220, 330.689, 52747.806 23/09/25,18:35:24,18,12,1, 11.9,1,1, 10.808, 10595.257, 330.679, 52747.825 23/09/25,18:35:24,19,12,1, 11.9,1,1, 10.808, 10595.224, 330.661, 52747.847 23/09/25,18:35:25,00,12,1, 11.9,1,1, 10.808, 10595.219, 330.661, 52747.847 23/09/25,18:35:25,01,12,1, 11.9,1,1, 10.808, 10595.241, 330.667, 52747.767 23/09/25,18:35:25,02,12,1, 11.9,1,1, 10.808, 10595.239, 330.650, 52747.793 23/09/25,18:35:25,03,12,1, 11.9,1,1, 10.808, 10595.234, 330.638, 52747.804 23/09/25,18:35:25,04,12,1, 11.9,1,1, 10.808, 10595.232, 330.632, 52747.770 23/09/25,18:35:25,05,12,1, 11.9,1,1, 10.808, 10595.259, 330.626, 52747.764 23/09/25,18:35:25,06,12,1, 11.9,1,1, 10.808, 10595.241, 330.610, 52747.746 23/09/25,18:35:25,07,12,1, 11.9,1,1, 10.808, 10595.245, 330.597, 52747.738 23/09/25,18:35:25,08,12,1, 11.9,1,1, 10.808, 10595.258, 330.581, 52747.736 23/09/25,18:35:25,09,12,1, 11.9,1,1, 10.808, 10595.260, 330.592, 52747.755 23/09/25,18:35:25,10,12,1, 11.9,1,1, 10.808, 10595.265, 330.584, 52747.754 23/09/25,18:35:25,11,12,1, 11.9,1,1, 10.808, 10595.262, 330.571, 52747.730 23/09/25,18:35:25,12,12,1, 11.9,1,1, 10.808, 10595.274, 330.572, 52747.713 23/09/25,18:35:25,13,12,1, 11.9,1,1, 10.808, 10595.258, 330.556, 52747.689 23/09/25,18:35:25,14,12,1, 11.9,1,1, 10.808, 10595.247, 330.551, 52747.712 23/09/25,18:35:25,15,12,1, 11.9,1,1, 10.808, 10595.278, 330.540, 52747.748 23/09/25,18:35:25,16,12,1, 11.9,1,1, 10.808, 10595.263, 330.557, 52747.714 23/09/25,18:35:25,17,12,1, 11.9,1,1, 10.808, 10595.287, 330.533, 52747.712 23/09/25,18:35:25,18,12,1, 11.9,1,1, 10.808, 10595.272, 330.516, 52747.723 23/09/25,18:35:25,19,12,1, 11.9,1,1, 10.808, 10595.256, 330.536, 52747.701 23/09/25,18:35:26,00,12,1, 11.9,1,1, 10.808, 10595.253, 330.536, 52747.701 23/09/25,18:35:26,01,12,1, 11.9,1,1, 10.808, 10595.301, 330.530, 52747.700 23/09/25,18:35:26,02,12,1, 11.9,1,1, 10.808, 10595.283, 330.517, 52747.705 23/09/25,18:35:26,03,12,1, 11.9,1,1, 10.808, 10595.269, 330.475, 52747.684 23/09/25,18:35:26,04,12,1, 11.9,1,1, 10.808, 10595.283, 330.476, 52747.715 23/09/25,18:35:26,05,12,1, 11.9,1,1, 10.808, 10595.284, 330.500, 52747.694 23/09/25,18:35:26,06,12,1, 11.9,1,1, 10.808, 10595.287, 330.487, 52747.682 23/09/25,18:35:26,07,12,1, 11.9,1,1, 10.808, 10595.282, 330.468, 52747.691 23/09/25,18:35:26,08,12,1, 11.9,1,1, 10.808, 10595.270, 330.467, 52747.707 23/09/25,18:35:26,09,12,1, 11.9,1,1, 10.808, 10595.301, 330.440, 52747.682 23/09/25,18:35:26,10,12,1, 11.9,1,1, 10.808, 10595.306, 330.470, 52747.702 23/09/25,18:35:26,11,12,1, 11.9,1,1, 10.808, 10595.293, 330.456, 52747.691 23/09/25,18:35:26,12,12,1, 11.9,1,1, 10.808, 10595.329, 330.441, 52747.681 23/09/25,18:35:26,13,12,1, 11.9,1,1, 10.808, 10595.283, 330.433, 52747.687 23/09/25,18:35:26,14,12,1, 11.9,1,1, 10.808, 10595.319, 330.446, 52747.686 23/09/25,18:35:26,15,12,1, 11.9,1,1, 10.808, 10595.293, 330.435, 52747.662 23/09/25,18:35:26,16,12,1, 11.9,1,1, 10.808, 10595.308, 330.414, 52747.662 23/09/25,18:35:26,17,12,1, 11.9,1,1, 10.808, 10595.285, 330.421, 52747.633 23/09/25,18:35:26,18,12,1, 11.9,1,1, 10.808, 10595.299, 330.391, 52747.632 23/09/25,18:35:26,19,12,1, 11.9,1,1, 10.808, 10595.334, 330.417, 52747.665 23/09/25,18:35:27,00,12,1, 11.9,1,1, 10.808, 10595.328, 330.417, 52747.665 23/09/25,18:35:27,01,12,1, 11.9,1,1, 10.808, 10595.308, 330.388, 52747.649 23/09/25,18:35:27,02,12,1, 11.9,1,1, 10.808, 10595.318, 330.378, 52747.659 23/09/25,18:35:27,03,12,1, 11.9,1,1, 10.808, 10595.293, 330.368, 52747.620 23/09/25,18:35:27,04,12,1, 11.9,1,1, 10.808, 10595.293, 330.366, 52747.601 23/09/25,18:35:27,05,12,1, 11.9,1,1, 10.808, 10595.312, 330.344, 52747.584 23/09/25,18:35:27,06,12,1, 11.9,1,1, 10.808, 10595.296, 330.345, 52747.613 23/09/25,18:35:27,07,12,1, 11.9,1,1, 10.808, 10595.305, 330.328, 52747.595 23/09/25,18:35:27,08,12,1, 11.9,1,1, 10.808, 10595.321, 330.333, 52747.594 23/09/25,18:35:27,09,12,1, 11.9,1,1, 10.808, 10595.316, 330.339, 52747.592 23/09/25,18:35:27,10,12,1, 11.9,1,1, 10.808, 10595.336, 330.333, 52747.610 23/09/25,18:35:27,11,12,1, 11.9,1,1, 10.808, 10595.328, 330.330, 52747.626 23/09/25,18:35:27,12,12,1, 11.9,1,1, 10.808, 10595.309, 330.323, 52747.625 23/09/25,18:35:27,13,12,1, 11.9,1,1, 10.808, 10595.325, 330.321, 52747.606 23/09/25,18:35:27,14,12,1, 11.9,1,1, 10.808, 10595.291, 330.298, 52747.577 23/09/25,18:35:27,15,12,1, 11.9,1,1, 10.808, 10595.317, 330.296, 52747.574 23/09/25,18:35:27,16,12,1, 11.9,1,1, 10.808, 10595.328, 330.294, 52747.585 23/09/25,18:35:27,17,12,1, 11.9,1,1, 10.808, 10595.327, 330.280, 52747.576 23/09/25,18:35:27,18,12,1, 11.9,1,1, 10.808, 10595.311, 330.236, 52747.609 23/09/25,18:35:27,19,12,1, 11.9,1,1, 10.808, 10595.315, 330.261, 52747.583 23/09/25,18:35:28,00,12,1, 11.9,1,1, 10.809, 10595.311, 330.261, 52747.583 23/09/25,18:35:28,01,12,1, 11.9,1,1, 10.809, 10595.321, 330.246, 52747.565 23/09/25,18:35:28,02,12,1, 11.9,1,1, 10.809, 10595.328, 330.279, 52747.562 23/09/25,18:35:28,03,12,1, 11.9,1,1, 10.809, 10595.322, 330.241, 52747.563 23/09/25,18:35:28,04,12,1, 11.9,1,1, 10.809, 10595.356, 330.226, 52747.578 23/09/25,18:35:28,05,12,1, 11.9,1,1, 10.809, 10595.326, 330.240, 52747.568 23/09/25,18:35:28,06,12,1, 11.9,1,1, 10.809, 10595.340, 330.223, 52747.596 23/09/25,18:35:28,07,12,1, 11.9,1,1, 10.809, 10595.330, 330.237, 52747.542 23/09/25,18:35:28,08,12,1, 11.9,1,1, 10.809, 10595.348, 330.224, 52747.550 23/09/25,18:35:28,09,12,1, 11.9,1,1, 10.809, 10595.347, 330.192, 52747.507 23/09/25,18:35:28,10,12,1, 11.9,1,1, 10.809, 10595.335, 330.195, 52747.534 23/09/25,18:35:28,11,12,1, 11.9,1,1, 10.809, 10595.344, 330.171, 52747.530 23/09/25,18:35:28,12,12,1, 11.9,1,1, 10.809, 10595.339, 330.189, 52747.552 23/09/25,18:35:28,13,12,1, 11.9,1,1, 10.809, 10595.330, 330.151, 52747.525 23/09/25,18:35:28,14,12,1, 11.9,1,1, 10.809, 10595.340, 330.155, 52747.540 23/09/25,18:35:28,15,12,1, 11.9,1,1, 10.809, 10595.358, 330.128, 52747.522 23/09/25,18:35:28,16,12,1, 11.9,1,1, 10.809, 10595.352, 330.135, 52747.506 23/09/25,18:35:28,17,12,1, 11.9,1,1, 10.809, 10595.343, 330.123, 52747.520 23/09/25,18:35:28,18,12,1, 11.9,1,1, 10.809, 10595.340, 330.118, 52747.540 23/09/25,18:35:28,19,12,1, 11.9,1,1, 10.809, 10595.359, 330.128, 52747.515 23/09/25,18:35:29,00,12,1, 11.9,1,1, 10.808, 10595.353, 330.128, 52747.515 23/09/25,18:35:29,01,12,1, 11.9,1,1, 10.808, 10595.349, 330.091, 52747.501 23/09/25,18:35:29,02,12,1, 11.9,1,1, 10.808, 10595.364, 330.100, 52747.527 23/09/25,18:35:29,03,12,1, 11.9,1,1, 10.808, 10595.361, 330.095, 52747.531 23/09/25,18:35:29,04,12,1, 11.9,1,1, 10.808, 10595.343, 330.082, 52747.514 23/09/25,18:35:29,05,12,1, 11.9,1,1, 10.808, 10595.360, 330.081, 52747.487 23/09/25,18:35:29,06,12,1, 11.9,1,1, 10.808, 10595.356, 330.086, 52747.511 23/09/25,18:35:29,07,12,1, 11.9,1,1, 10.808, 10595.359, 330.071, 52747.352 23/09/25,18:35:29,08,12,1, 11.9,1,1, 10.808, 10595.366, 330.062, 52747.458 23/09/25,18:35:29,09,12,1, 11.9,1,1, 10.808, 10595.379, 330.063, 52747.510 23/09/25,18:35:29,10,12,1, 11.9,1,1, 10.808, 10595.360, 330.056, 52747.464 23/09/25,18:35:29,11,12,1, 11.9,1,1, 10.808, 10595.350, 330.064, 52747.509 23/09/25,18:35:29,12,12,1, 11.9,1,1, 10.808, 10595.356, 330.041, 52747.465 23/09/25,18:35:29,13,12,1, 11.9,1,1, 10.808, 10595.352, 330.007, 52747.455 23/09/25,18:35:29,14,12,1, 11.9,1,1, 10.808, 10595.345, 330.012, 52747.472 23/09/25,18:35:29,15,12,1, 11.9,1,1, 10.808, 10595.362, 330.023, 52747.463 23/09/25,18:35:29,16,12,1, 11.9,1,1, 10.808, 10595.354, 329.980, 52747.475 23/09/25,18:35:29,17,12,1, 11.9,1,1, 10.808, 10595.341, 329.982, 52747.457 23/09/25,18:35:29,18,12,1, 11.9,1,1, 10.808, 10595.376, 329.967, 52747.479 23/09/25,18:35:29,19,12,1, 11.9,1,1, 10.808, 10595.362, 329.966, 52747.448 23/09/25,18:35:30,00,12,1, 11.8,1,1, 10.808, 10595.361, 329.966, 52747.448 23/09/25,18:35:30,01,12,1, 11.8,1,1, 10.808, 10595.342, 329.939, 52747.441 23/09/25,18:35:30,02,12,1, 11.8,1,1, 10.808, 10595.372, 329.977, 52747.440 23/09/25,18:35:30,03,12,1, 11.8,1,1, 10.808, 10595.369, 329.934, 52747.454 23/09/25,18:35:30,04,12,1, 11.8,1,1, 10.808, 10595.378, 329.960, 52747.442 23/09/25,18:35:30,05,12,1, 11.8,1,1, 10.808, 10595.361, 329.936, 52747.396 23/09/25,18:35:30,06,12,1, 11.8,1,1, 10.808, 10595.373, 329.937, 52747.444 23/09/25,18:35:30,07,12,1, 11.8,1,1, 10.808, 10595.373, 329.928, 52747.435 23/09/25,18:35:30,08,12,1, 11.8,1,1, 10.808, 10595.364, 329.903, 52747.413 23/09/25,18:35:30,09,12,1, 11.8,1,1, 10.808, 10595.397, 329.906, 52747.441 23/09/25,18:35:30,10,12,1, 11.8,1,1, 10.808, 10595.368, 329.916, 52747.417 23/09/25,18:35:30,11,12,1, 11.8,1,1, 10.808, 10595.403, 329.887, 52747.390 23/09/25,18:35:30,12,12,1, 11.8,1,1, 10.808, 10595.397, 329.869, 52747.387 23/09/25,18:35:30,13,12,1, 11.8,1,1, 10.808, 10595.393, 329.874, 52747.405 23/09/25,18:35:30,14,12,1, 11.8,1,1, 10.808, 10595.400, 329.841, 52747.228 23/09/25,18:35:30,15,12,1, 11.8,1,1, 10.808, 10595.352, 329.869, 52747.357 23/09/25,18:35:30,16,12,1, 11.8,1,1, 10.808, 10595.420, 329.845, 52747.381 23/09/25,18:35:30,17,12,1, 11.8,1,1, 10.808, 10595.380, 329.855, 52747.359 23/09/25,18:35:30,18,12,1, 11.8,1,1, 10.808, 10595.409, 329.852, 52747.387 23/09/25,18:35:30,19,12,1, 11.8,1,1, 10.808, 10595.405, 329.823, 52747.415 23/09/25,18:35:31,00,12,1, 11.9,1,1, 10.802, 10595.403, 329.823, 52747.415 23/09/25,18:35:31,01,12,1, 11.9,1,1, 10.802, 10595.386, 329.822, 52747.427 23/09/25,18:35:31,02,12,1, 11.9,1,1, 10.802, 10595.398, 329.808, 52747.413 23/09/25,18:35:31,03,12,1, 11.9,1,1, 10.802, 10595.414, 329.809, 52747.407 23/09/25,18:35:31,04,12,1, 11.9,1,1, 10.802, 10595.396, 329.791, 52747.406 23/09/25,18:35:31,05,12,1, 11.9,1,1, 10.802, 10595.397, 329.777, 52747.353 23/09/25,18:35:31,06,12,1, 11.9,1,1, 10.802, 10595.393, 329.800, 52747.356 23/09/25,18:35:31,07,12,1, 11.9,1,1, 10.802, 10595.366, 329.773, 52747.364 23/09/25,18:35:31,08,12,1, 11.9,1,1, 10.802, 10595.413, 329.766, 52747.359 23/09/25,18:35:31,09,12,1, 11.9,1,1, 10.802, 10595.404, 329.755, 52747.373 23/09/25,18:35:31,10,12,1, 11.9,1,1, 10.802, 10595.391, 329.740, 52747.348 23/09/25,18:35:31,11,12,1, 11.9,1,1, 10.802, 10595.410, 329.735, 52747.381 23/09/25,18:35:31,12,12,1, 11.9,1,1, 10.802, 10595.413, 329.720, 52747.350 23/09/25,18:35:31,13,12,1, 11.9,1,1, 10.802, 10595.416, 329.715, 52747.317 23/09/25,18:35:31,14,12,1, 11.9,1,1, 10.802, 10595.417, 329.710, 52747.340 23/09/25,18:35:31,15,12,1, 11.9,1,1, 10.802, 10595.406, 329.729, 52747.377 23/09/25,18:35:31,16,12,1, 11.9,1,1, 10.802, 10595.408, 329.695, 52747.297 23/09/25,18:35:31,17,12,1, 11.9,1,1, 10.802, 10595.443, 329.694, 52747.332 23/09/25,18:35:31,18,12,1, 11.9,1,1, 10.802, 10595.398, 329.676, 52747.332 23/09/25,18:35:31,19,12,1, 11.9,1,1, 10.802, 10595.399, 329.663, 52747.294 23/09/25,18:35:32,00,12,1, 11.9,1,1, 10.807, 10595.394, 329.663, 52747.294 23/09/25,18:35:32,01,12,1, 11.9,1,1, 10.807, 10595.392, 329.673, 52747.343 23/09/25,18:35:32,02,12,1, 11.9,1,1, 10.807, 10595.406, 329.664, 52747.312 23/09/25,18:35:32,03,12,1, 11.9,1,1, 10.807, 10595.397, 329.676, 52747.295 23/09/25,18:35:32,04,12,1, 11.9,1,1, 10.807, 10595.403, 329.656, 52747.292 23/09/25,18:35:32,05,12,1, 11.9,1,1, 10.807, 10595.434, 329.642, 52747.273 23/09/25,18:35:32,06,12,1, 11.9,1,1, 10.807, 10595.424, 329.653, 52747.313 23/09/25,18:35:32,07,12,1, 11.9,1,1, 10.807, 10595.394, 329.614, 52747.292 23/09/25,18:35:32,08,12,1, 11.9,1,1, 10.807, 10595.420, 329.628, 52747.312 23/09/25,18:35:32,09,12,1, 11.9,1,1, 10.807, 10595.407, 329.617, 52747.279 23/09/25,18:35:32,10,12,1, 11.9,1,1, 10.807, 10595.429, 329.625, 52747.312 23/09/25,18:35:32,11,12,1, 11.9,1,1, 10.807, 10595.420, 329.590, 52747.280 23/09/25,18:35:32,12,12,1, 11.9,1,1, 10.807, 10595.437, 329.595, 52747.271 23/09/25,18:35:32,13,12,1, 11.9,1,1, 10.807, 10595.410, 329.592, 52747.272 23/09/25,18:35:32,14,12,1, 11.9,1,1, 10.807, 10595.409, 329.578, 52747.244 23/09/25,18:35:32,15,12,1, 11.9,1,1, 10.807, 10595.419, 329.573, 52747.278 23/09/25,18:35:32,16,12,1, 11.9,1,1, 10.807, 10595.425, 329.578, 52747.285 23/09/25,18:35:32,17,12,1, 11.9,1,1, 10.807, 10595.415, 329.535, 52747.262 23/09/25,18:35:32,18,12,1, 11.9,1,1, 10.807, 10595.403, 329.562, 52747.266 23/09/25,18:35:32,19,12,1, 11.9,1,1, 10.807, 10595.419, 329.546, 52747.229 23/09/25,18:35:33,00,12,1, 11.8,1,1, 10.805, 10595.411, 329.546, 52747.229 23/09/25,18:35:33,01,12,1, 11.8,1,1, 10.805, 10595.416, 329.552, 52747.253 23/09/25,18:35:33,02,12,1, 11.8,1,1, 10.805, 10595.409, 329.524, 52747.276 23/09/25,18:35:33,03,12,1, 11.8,1,1, 10.805, 10595.414, 329.527, 52747.238 23/09/25,18:35:33,04,12,1, 11.8,1,1, 10.805, 10595.438, 329.520, 52747.228 23/09/25,18:35:33,05,12,1, 11.8,1,1, 10.805, 10595.417, 329.496, 52747.232 23/09/25,18:35:33,06,12,1, 11.8,1,1, 10.805, 10595.416, 329.495, 52747.236 23/09/25,18:35:33,07,12,1, 11.8,1,1, 10.805, 10595.420, 329.509, 52747.235 23/09/25,18:35:33,08,12,1, 11.8,1,1, 10.805, 10595.447, 329.464, 52747.202 23/09/25,18:35:33,09,12,1, 11.8,1,1, 10.805, 10595.427, 329.492, 52747.166 23/09/25,18:35:33,10,12,1, 11.8,1,1, 10.805, 10595.446, 329.485, 52747.194 23/09/25,18:35:33,11,12,1, 11.8,1,1, 10.805, 10595.427, 329.458, 52747.220 23/09/25,18:35:33,12,12,1, 11.8,1,1, 10.805, 10595.442, 329.432, 52747.219 23/09/25,18:35:33,13,12,1, 11.8,1,1, 10.805, 10595.436, 329.439, 52747.231 23/09/25,18:35:33,14,12,1, 11.8,1,1, 10.805, 10595.438, 329.431, 52747.175 23/09/25,18:35:33,15,12,1, 11.8,1,1, 10.805, 10595.440, 329.431, 52747.157 23/09/25,18:35:33,16,12,1, 11.8,1,1, 10.805, 10595.445, 329.411, 52747.160 23/09/25,18:35:33,17,12,1, 11.8,1,1, 10.805, 10595.422, 329.412, 52747.194 23/09/25,18:35:33,18,12,1, 11.8,1,1, 10.805, 10595.435, 329.420, 52747.202 23/09/25,18:35:33,19,12,1, 11.8,1,1, 10.805, 10595.417, 329.414, 52747.159 23/09/25,18:35:34,00,12,1, 11.9,1,1, 10.807, 10595.411, 329.414, 52747.159 23/09/25,18:35:34,01,12,1, 11.9,1,1, 10.807, 10595.436, 329.401, 52747.211 23/09/25,18:35:34,02,12,1, 11.9,1,1, 10.807, 10595.435, 329.370, 52747.215 23/09/25,18:35:34,03,12,1, 11.9,1,1, 10.807, 10595.404, 329.372, 52747.160 23/09/25,18:35:34,04,12,1, 11.9,1,1, 10.807, 10595.404, 329.381, 52747.209 23/09/25,18:35:34,05,12,1, 11.9,1,1, 10.807, 10595.419, 329.358, 52747.195 23/09/25,18:35:34,06,12,1, 11.9,1,1, 10.807, 10595.411, 329.363, 52747.175 23/09/25,18:35:34,07,12,1, 11.9,1,1, 10.807, 10595.434, 329.364, 52747.182 23/09/25,18:35:34,08,12,1, 11.9,1,1, 10.807, 10595.404, 329.382, 52747.145 23/09/25,18:35:34,09,12,1, 11.9,1,1, 10.807, 10595.397, 329.341, 52747.169 23/09/25,18:35:34,10,12,1, 11.9,1,1, 10.807, 10595.418, 329.349, 52747.147 23/09/25,18:35:34,11,12,1, 11.9,1,1, 10.807, 10595.410, 329.317, 52747.134 23/09/25,18:35:34,12,12,1, 11.9,1,1, 10.807, 10595.424, 329.338, 52747.178 23/09/25,18:35:34,13,12,1, 11.9,1,1, 10.807, 10595.420, 329.314, 52747.146 23/09/25,18:35:34,14,12,1, 11.9,1,1, 10.807, 10595.396, 329.319, 52747.144 23/09/25,18:35:34,15,12,1, 11.9,1,1, 10.807, 10595.427, 329.286, 52747.127 23/09/25,18:35:34,16,12,1, 11.9,1,1, 10.807, 10595.427, 329.302, 52747.121 23/09/25,18:35:34,17,12,1, 11.9,1,1, 10.807, 10595.418, 329.290, 52747.132 23/09/25,18:35:34,18,12,1, 11.9,1,1, 10.807, 10595.382, 329.277, 52747.137 23/09/25,18:35:34,19,12,1, 11.9,1,1, 10.807, 10595.415, 329.278, 52747.114 23/09/25,18:35:35,00,12,1, 11.9,1,1, 10.807, 10595.411, 329.278, 52747.114 23/09/25,18:35:35,01,12,1, 11.9,1,1, 10.807, 10595.393, 329.258, 52747.086 23/09/25,18:35:35,02,12,1, 11.9,1,1, 10.807, 10595.423, 329.258, 52747.100 23/09/25,18:35:35,03,12,1, 11.9,1,1, 10.807, 10595.421, 329.252, 52747.100 23/09/25,18:35:35,04,12,1, 11.9,1,1, 10.807, 10595.423, 329.254, 52747.114 23/09/25,18:35:35,05,12,1, 11.9,1,1, 10.807, 10595.426, 329.245, 52747.117 23/09/25,18:35:35,06,12,1, 11.9,1,1, 10.807, 10595.410, 329.219, 52747.098 23/09/25,18:35:35,07,12,1, 11.9,1,1, 10.807, 10595.422, 329.229, 52747.093 23/09/25,18:35:35,08,12,1, 11.9,1,1, 10.807, 10595.417, 329.228, 52747.106 23/09/25,18:35:35,09,12,1, 11.9,1,1, 10.807, 10595.391, 329.210, 52747.054 23/09/25,18:35:35,10,12,1, 11.9,1,1, 10.807, 10595.415, 329.209, 52747.121 23/09/25,18:35:35,11,12,1, 11.9,1,1, 10.807, 10595.406, 329.194, 52747.098 23/09/25,18:35:35,12,12,1, 11.9,1,1, 10.807, 10595.428, 329.163, 52747.130 23/09/25,18:35:35,13,12,1, 11.9,1,1, 10.807, 10595.410, 329.183, 52747.108 23/09/25,18:35:35,14,12,1, 11.9,1,1, 10.807, 10595.440, 329.154, 52747.120 23/09/25,18:35:35,15,12,1, 11.9,1,1, 10.807, 10595.413, 329.141, 52747.089 23/09/25,18:35:35,16,12,1, 11.9,1,1, 10.807, 10595.421, 329.149, 52747.081 23/09/25,18:35:35,17,12,1, 11.9,1,1, 10.807, 10595.412, 329.154, 52747.093 23/09/25,18:35:35,18,12,1, 11.9,1,1, 10.807, 10595.400, 329.151, 52747.067 23/09/25,18:35:35,19,12,1, 11.9,1,1, 10.807, 10595.422, 329.149, 52747.086 23/09/25,18:35:36,00,12,1, 11.9,1,1, 10.807, 10595.419, 329.149, 52747.086 23/09/25,18:35:36,01,12,1, 11.9,1,1, 10.807, 10595.400, 329.106, 52747.053 23/09/25,18:35:36,02,12,1, 11.9,1,1, 10.807, 10595.412, 329.126, 52747.010 23/09/25,18:35:36,03,12,1, 11.9,1,1, 10.807, 10595.400, 329.100, 52747.043 23/09/25,18:35:36,04,12,1, 11.9,1,1, 10.807, 10595.400, 329.091, 52747.069 23/09/25,18:35:36,05,12,1, 11.9,1,1, 10.807, 10595.427, 329.098, 52747.034 23/09/25,18:35:36,06,12,1, 11.9,1,1, 10.807, 10595.399, 329.077, 52747.054 23/09/25,18:35:36,07,12,1, 11.9,1,1, 10.807, 10595.400, 329.072, 52747.057 23/09/25,18:35:36,08,12,1, 11.9,1,1, 10.807, 10595.390, 329.034, 52747.054 23/09/25,18:35:36,09,12,1, 11.9,1,1, 10.807, 10595.398, 329.048, 52747.000 23/09/25,18:35:36,10,12,1, 11.9,1,1, 10.807, 10595.424, 329.053, 52747.026 23/09/25,18:35:36,11,12,1, 11.9,1,1, 10.807, 10595.409, 329.068, 52747.018 23/09/25,18:35:36,12,12,1, 11.9,1,1, 10.807, 10595.419, 329.049, 52747.017 23/09/25,18:35:36,13,12,1, 11.9,1,1, 10.807, 10595.416, 329.016, 52747.011 23/09/25,18:35:36,14,12,1, 11.9,1,1, 10.807, 10595.421, 329.032, 52746.995 23/09/25,18:35:36,15,12,1, 11.9,1,1, 10.807, 10595.435, 329.011, 52746.992 23/09/25,18:35:36,16,12,1, 11.9,1,1, 10.807, 10595.415, 329.003, 52746.997 23/09/25,18:35:36,17,12,1, 11.9,1,1, 10.807, 10595.436, 328.999, 52747.031 23/09/25,18:35:36,18,12,1, 11.9,1,1, 10.807, 10595.435, 328.996, 52747.015 23/09/25,18:35:36,19,12,1, 11.9,1,1, 10.807, 10595.419, 328.972, 52746.990 23/09/25,18:35:37,00,12,1, 11.8,1,1, 10.806, 10595.411, 328.972, 52746.990 23/09/25,18:35:37,01,12,1, 11.8,1,1, 10.806, 10595.429, 328.963, 52746.965 23/09/25,18:35:37,02,12,1, 11.8,1,1, 10.806, 10595.438, 328.967, 52746.975 23/09/25,18:35:37,03,12,1, 11.8,1,1, 10.806, 10595.432, 328.939, 52746.999 23/09/25,18:35:37,04,12,1, 11.8,1,1, 10.806, 10595.448, 328.951, 52746.978 23/09/25,18:35:37,05,12,1, 11.8,1,1, 10.806, 10595.432, 328.935, 52746.945 23/09/25,18:35:37,06,12,1, 11.8,1,1, 10.806, 10595.433, 328.951, 52746.967 23/09/25,18:35:37,07,12,1, 11.8,1,1, 10.806, 10595.455, 328.922, 52746.977 23/09/25,18:35:37,08,12,1, 11.8,1,1, 10.806, 10595.468, 328.919, 52746.926 23/09/25,18:35:37,09,12,1, 11.8,1,1, 10.806, 10595.456, 328.907, 52746.945 23/09/25,18:35:37,10,12,1, 11.8,1,1, 10.806, 10595.477, 328.930, 52746.972 23/09/25,18:35:37,11,12,1, 11.8,1,1, 10.806, 10595.457, 328.894, 52746.916 23/09/25,18:35:37,12,12,1, 11.8,1,1, 10.806, 10595.441, 328.885, 52746.949 23/09/25,18:35:37,13,12,1, 11.8,1,1, 10.806, 10595.456, 328.873, 52746.934 23/09/25,18:35:37,14,12,1, 11.8,1,1, 10.806, 10595.446, 328.874, 52746.948 23/09/25,18:35:37,15,12,1, 11.8,1,1, 10.806, 10595.458, 328.864, 52746.906 23/09/25,18:35:37,16,12,1, 11.8,1,1, 10.806, 10595.470, 328.848, 52746.945 23/09/25,18:35:37,17,12,1, 11.8,1,1, 10.806, 10595.462, 328.829, 52746.905 23/09/25,18:35:37,18,12,1, 11.8,1,1, 10.806, 10595.444, 328.832, 52746.960 23/09/25,18:35:37,19,12,1, 11.8,1,1, 10.806, 10595.467, 328.843, 52746.927 23/09/25,18:35:38,00,12,1, 11.9,1,1, 10.807, 10595.461, 328.843, 52746.927 23/09/25,18:35:38,01,12,1, 11.9,1,1, 10.807, 10595.451, 328.808, 52746.891 23/09/25,18:35:38,02,12,1, 11.9,1,1, 10.807, 10595.457, 328.806, 52746.916 23/09/25,18:35:38,03,12,1, 11.9,1,1, 10.807, 10595.449, 328.796, 52746.904 23/09/25,18:35:38,04,12,1, 11.9,1,1, 10.807, 10595.456, 328.821, 52746.917 23/09/25,18:35:38,05,12,1, 11.9,1,1, 10.807, 10595.480, 328.789, 52746.930 23/09/25,18:35:38,06,12,1, 11.9,1,1, 10.807, 10595.474, 328.795, 52746.887 23/09/25,18:35:38,07,12,1, 11.9,1,1, 10.807, 10595.459, 328.777, 52746.915 23/09/25,18:35:38,08,12,1, 11.9,1,1, 10.807, 10595.459, 328.777, 52746.899 23/09/25,18:35:38,09,12,1, 11.9,1,1, 10.807, 10595.483, 328.778, 52746.918 23/09/25,18:35:38,10,12,1, 11.9,1,1, 10.807, 10595.485, 328.745, 52746.884 23/09/25,18:35:38,11,12,1, 11.9,1,1, 10.807, 10595.476, 328.751, 52746.859 23/09/25,18:35:38,12,12,1, 11.9,1,1, 10.807, 10595.491, 328.739, 52746.877 23/09/25,18:35:38,13,12,1, 11.9,1,1, 10.807, 10595.484, 328.717, 52746.883 23/09/25,18:35:38,14,12,1, 11.9,1,1, 10.807, 10595.481, 328.721, 52746.874 23/09/25,18:35:38,15,12,1, 11.9,1,1, 10.807, 10595.474, 328.717, 52746.864 23/09/25,18:35:38,16,12,1, 11.9,1,1, 10.807, 10595.486, 328.685, 52746.859 23/09/25,18:35:38,17,12,1, 11.9,1,1, 10.807, 10595.480, 328.690, 52746.868 23/09/25,18:35:38,18,12,1, 11.9,1,1, 10.807, 10595.481, 328.679, 52746.871 23/09/25,18:35:38,19,12,1, 11.9,1,1, 10.807, 10595.481, 328.671, 52746.855 23/09/25,18:35:39,00,12,1, 11.9,1,1, 10.809, 10595.478, 328.671, 52746.855 23/09/25,18:35:39,01,12,1, 11.9,1,1, 10.809, 10595.482, 328.658, 52746.893 23/09/25,18:35:39,02,12,1, 11.9,1,1, 10.809, 10595.510, 328.658, 52746.821 23/09/25,18:35:39,03,12,1, 11.9,1,1, 10.809, 10595.505, 328.621, 52746.840 23/09/25,18:35:39,04,12,1, 11.9,1,1, 10.809, 10595.503, 328.628, 52746.863 23/09/25,18:35:39,05,12,1, 11.9,1,1, 10.809, 10595.503, 328.615, 52746.880 23/09/25,18:35:39,06,12,1, 11.9,1,1, 10.809, 10595.489, 328.595, 52746.823 23/09/25,18:35:39,07,12,1, 11.9,1,1, 10.809, 10595.512, 328.586, 52746.829 23/09/25,18:35:39,08,12,1, 11.9,1,1, 10.809, 10595.509, 328.579, 52746.797 23/09/25,18:35:39,09,12,1, 11.9,1,1, 10.809, 10595.505, 328.571, 52746.812 23/09/25,18:35:39,10,12,1, 11.9,1,1, 10.809, 10595.493, 328.575, 52746.830 23/09/25,18:35:39,11,12,1, 11.9,1,1, 10.809, 10595.493, 328.554, 52746.806 23/09/25,18:35:39,12,12,1, 11.9,1,1, 10.809, 10595.508, 328.546, 52746.784 23/09/25,18:35:39,13,12,1, 11.9,1,1, 10.809, 10595.490, 328.559, 52746.804 23/09/25,18:35:39,14,12,1, 11.9,1,1, 10.809, 10595.518, 328.561, 52746.798 23/09/25,18:35:39,15,12,1, 11.9,1,1, 10.809, 10595.499, 328.545, 52746.785 23/09/25,18:35:39,16,12,1, 11.9,1,1, 10.809, 10595.523, 328.536, 52746.762 23/09/25,18:35:39,17,12,1, 11.9,1,1, 10.809, 10595.501, 328.511, 52746.784 23/09/25,18:35:39,18,12,1, 11.9,1,1, 10.809, 10595.502, 328.523, 52746.800 23/09/25,18:35:39,19,12,1, 11.9,1,1, 10.809, 10595.502, 328.511, 52746.734 23/09/25,18:35:40,00,12,1, 11.9,1,1, 10.804, 10595.495, 328.511, 52746.734 23/09/25,18:35:40,01,12,1, 11.9,1,1, 10.804, 10595.514, 328.506, 52746.789 23/09/25,18:35:40,02,12,1, 11.9,1,1, 10.804, 10595.516, 328.489, 52746.778 23/09/25,18:35:40,03,12,1, 11.9,1,1, 10.804, 10595.493, 328.448, 52746.745 23/09/25,18:35:40,04,12,1, 11.9,1,1, 10.804, 10595.498, 328.484, 52746.782 23/09/25,18:35:40,05,12,1, 11.9,1,1, 10.804, 10595.523, 328.449, 52746.759 23/09/25,18:35:40,06,12,1, 11.9,1,1, 10.804, 10595.523, 328.441, 52746.747 23/09/25,18:35:40,07,12,1, 11.9,1,1, 10.804, 10595.524, 328.429, 52746.756 23/09/25,18:35:40,08,12,1, 11.9,1,1, 10.804, 10595.502, 328.401, 52746.759 23/09/25,18:35:40,09,12,1, 11.9,1,1, 10.804, 10595.515, 328.420, 52746.733 23/09/25,18:35:40,10,12,1, 11.9,1,1, 10.804, 10595.533, 328.415, 52746.751 23/09/25,18:35:40,11,12,1, 11.9,1,1, 10.804, 10595.520, 328.385, 52746.724 23/09/25,18:35:40,12,12,1, 11.9,1,1, 10.804, 10595.507, 328.367, 52746.746 23/09/25,18:35:40,13,12,1, 11.9,1,1, 10.804, 10595.544, 328.374, 52746.782 23/09/25,18:35:40,14,12,1, 11.9,1,1, 10.804, 10595.504, 328.362, 52746.707 23/09/25,18:35:40,15,12,1, 11.9,1,1, 10.804, 10595.510, 328.354, 52746.725 23/09/25,18:35:40,16,12,1, 11.9,1,1, 10.804, 10595.524, 328.358, 52746.737 23/09/25,18:35:40,17,12,1, 11.9,1,1, 10.804, 10595.529, 328.338, 52746.722 23/09/25,18:35:40,18,12,1, 11.9,1,1, 10.804, 10595.518, 328.336, 52746.715 23/09/25,18:35:40,19,12,1, 11.9,1,1, 10.804, 10595.534, 328.317, 52746.722 23/09/25,18:35:41,00,12,1, 11.9,1,1, 10.805, 10595.528, 328.317, 52746.722 23/09/25,18:35:41,01,12,1, 11.9,1,1, 10.805, 10595.527, 328.292, 52746.711 23/09/25,18:35:41,02,12,1, 11.9,1,1, 10.805, 10595.534, 328.297, 52746.730 23/09/25,18:35:41,03,12,1, 11.9,1,1, 10.805, 10595.516, 328.268, 52746.713 23/09/25,18:35:41,04,12,1, 11.9,1,1, 10.805, 10595.529, 328.290, 52746.730 23/09/25,18:35:41,05,12,1, 11.9,1,1, 10.805, 10595.511, 328.264, 52746.691 23/09/25,18:35:41,06,12,1, 11.9,1,1, 10.805, 10595.528, 328.251, 52746.700 23/09/25,18:35:41,07,12,1, 11.9,1,1, 10.805, 10595.534, 328.245, 52746.642 23/09/25,18:35:41,08,12,1, 11.9,1,1, 10.805, 10595.539, 328.223, 52746.699 23/09/25,18:35:41,09,12,1, 11.9,1,1, 10.805, 10595.526, 328.225, 52746.685 23/09/25,18:35:41,10,12,1, 11.9,1,1, 10.805, 10595.524, 328.222, 52746.703 23/09/25,18:35:41,11,12,1, 11.9,1,1, 10.805, 10595.517, 328.231, 52746.688 23/09/25,18:35:41,12,12,1, 11.9,1,1, 10.805, 10595.518, 328.215, 52746.670 23/09/25,18:35:41,13,12,1, 11.9,1,1, 10.805, 10595.478, 328.220, 52746.829 23/09/25,18:35:41,14,12,1, 11.9,1,1, 10.805, 10595.507, 328.220, 52746.671 23/09/25,18:35:41,15,12,1, 11.9,1,1, 10.805, 10595.513, 328.186, 52746.669 23/09/25,18:35:41,16,12,1, 11.9,1,1, 10.805, 10595.535, 328.182, 52746.660 23/09/25,18:35:41,17,12,1, 11.9,1,1, 10.805, 10595.527, 328.170, 52746.654 23/09/25,18:35:41,18,12,1, 11.9,1,1, 10.805, 10595.492, 328.141, 52746.636 23/09/25,18:35:41,19,12,1, 11.9,1,1, 10.805, 10595.522, 328.149, 52746.650 23/09/25,18:35:42,00,11,1, 11.9,1,1, 10.808, 10595.520, 328.149, 52746.650 23/09/25,18:35:42,01,11,1, 11.9,1,1, 10.808, 10595.517, 328.134, 52746.640 23/09/25,18:35:42,02,11,1, 11.9,1,1, 10.808, 10595.533, 328.131, 52746.608 23/09/25,18:35:42,03,11,1, 11.9,1,1, 10.808, 10595.522, 328.117, 52746.571 23/09/25,18:35:42,04,11,1, 11.9,1,1, 10.808, 10595.479, 328.099, 52746.607 23/09/25,18:35:42,05,11,1, 11.9,1,1, 10.808, 10595.501, 328.095, 52746.765 23/09/25,18:35:42,06,11,1, 11.9,1,1, 10.808, 10595.474, 328.082, 52746.611 23/09/25,18:35:42,07,11,1, 11.9,1,1, 10.808, 10595.483, 328.084, 52746.644 23/09/25,18:35:42,08,11,1, 11.9,1,1, 10.808, 10595.511, 328.084, 52746.598 23/09/25,18:35:42,09,11,1, 11.9,1,1, 10.808, 10595.539, 328.058, 52746.601 23/09/25,18:35:42,10,11,1, 11.9,1,1, 10.808, 10595.536, 328.031, 52746.608 23/09/25,18:35:42,11,11,1, 11.9,1,1, 10.808, 10595.538, 328.015, 52746.602 23/09/25,18:35:42,12,11,1, 11.9,1,1, 10.808, 10595.521, 328.033, 52746.616 23/09/25,18:35:42,13,11,1, 11.9,1,1, 10.808, 10595.551, 328.020, 52746.596 23/09/25,18:35:42,14,11,1, 11.9,1,1, 10.808, 10595.528, 328.009, 52746.656 23/09/25,18:35:42,15,11,1, 11.9,1,1, 10.808, 10595.513, 328.003, 52746.580 23/09/25,18:35:42,16,11,1, 11.9,1,1, 10.808, 10595.539, 327.993, 52746.593 23/09/25,18:35:42,17,11,1, 11.9,1,1, 10.808, 10595.506, 327.982, 52746.574 23/09/25,18:35:42,18,11,1, 11.9,1,1, 10.808, 10595.500, 327.974, 52746.528 23/09/25,18:35:42,19,11,1, 11.9,1,1, 10.808, 10595.547, 327.944, 52746.314 23/09/25,18:35:43,00,11,1, 12.0,1,1, 10.807, 10595.545, 327.944, 52746.314 23/09/25,18:35:43,01,11,1, 12.0,1,1, 10.807, 10595.497, 327.944, 52746.547 23/09/25,18:35:43,02,11,1, 12.0,1,1, 10.807, 10595.470, 327.943, 52746.560 23/09/25,18:35:43,03,11,1, 12.0,1,1, 10.807, 10595.511, 327.921, 52746.544 23/09/25,18:35:43,04,11,1, 12.0,1,1, 10.807, 10595.504, 327.902, 52746.507 23/09/25,18:35:43,05,11,1, 12.0,1,1, 10.807, 10595.515, 327.913, 52746.523 23/09/25,18:35:43,06,11,1, 12.0,1,1, 10.807, 10595.535, 327.892, 52746.517 23/09/25,18:35:43,07,11,1, 12.0,1,1, 10.807, 10595.539, 327.870, 52746.549 23/09/25,18:35:43,08,11,1, 12.0,1,1, 10.807, 10595.532, 327.872, 52746.520 23/09/25,18:35:43,09,11,1, 12.0,1,1, 10.807, 10595.499, 327.844, 52746.545 23/09/25,18:35:43,10,11,1, 12.0,1,1, 10.807, 10595.517, 327.846, 52746.496 23/09/25,18:35:43,11,11,1, 12.0,1,1, 10.807, 10595.526, 327.825, 52746.478 23/09/25,18:35:43,12,11,1, 12.0,1,1, 10.807, 10595.531, 327.822, 52746.533 23/09/25,18:35:43,13,11,1, 12.0,1,1, 10.807, 10595.535, 327.813, 52746.514 23/09/25,18:35:43,14,11,1, 12.0,1,1, 10.807, 10595.516, 327.802, 52746.503 23/09/25,18:35:43,15,11,1, 12.0,1,1, 10.807, 10595.513, 327.801, 52746.500 23/09/25,18:35:43,16,11,1, 12.0,1,1, 10.807, 10595.546, 327.785, 52746.536 23/09/25,18:35:43,17,11,1, 12.0,1,1, 10.807, 10595.566, 327.776, 52746.503 23/09/25,18:35:43,18,11,1, 12.0,1,1, 10.807, 10595.542, 327.763, 52746.468 23/09/25,18:35:43,19,11,1, 12.0,1,1, 10.807, 10595.552, 327.757, 52746.497 23/09/25,18:35:44,00,12,1, 11.9,1,1, 10.810, 10595.545, 327.757, 52746.497 23/09/25,18:35:44,01,12,1, 11.9,1,1, 10.810, 10595.527, 327.724, 52746.482 23/09/25,18:35:44,02,12,1, 11.9,1,1, 10.810, 10595.553, 327.708, 52746.465 23/09/25,18:35:44,03,12,1, 11.9,1,1, 10.810, 10595.531, 327.729, 52746.481 23/09/25,18:35:44,04,12,1, 11.9,1,1, 10.810, 10595.541, 327.686, 52746.466 23/09/25,18:35:44,05,12,1, 11.9,1,1, 10.810, 10595.535, 327.683, 52746.453 23/09/25,18:35:44,06,12,1, 11.9,1,1, 10.810, 10595.525, 327.688, 52746.455 23/09/25,18:35:44,07,12,1, 11.9,1,1, 10.810, 10595.530, 327.692, 52746.515 23/09/25,18:35:44,08,12,1, 11.9,1,1, 10.810, 10595.524, 327.669, 52746.406 23/09/25,18:35:44,09,12,1, 11.9,1,1, 10.810, 10595.542, 327.654, 52746.481 23/09/25,18:35:44,10,12,1, 11.9,1,1, 10.810, 10595.524, 327.633, 52746.429 23/09/25,18:35:44,11,12,1, 11.9,1,1, 10.810, 10595.536, 327.651, 52746.439 23/09/25,18:35:44,12,12,1, 11.9,1,1, 10.810, 10595.530, 327.644, 52746.438 23/09/25,18:35:44,13,12,1, 11.9,1,1, 10.810, 10595.540, 327.625, 52746.444 23/09/25,18:35:44,14,12,1, 11.9,1,1, 10.810, 10595.569, 327.605, 52746.435 23/09/25,18:35:44,15,12,1, 11.9,1,1, 10.810, 10595.524, 327.609, 52746.433 23/09/25,18:35:44,16,12,1, 11.9,1,1, 10.810, 10595.525, 327.592, 52746.410 23/09/25,18:35:44,17,12,1, 11.9,1,1, 10.810, 10595.545, 327.593, 52746.418 23/09/25,18:35:44,18,12,1, 11.9,1,1, 10.810, 10595.547, 327.558, 52746.405 23/09/25,18:35:44,19,12,1, 11.9,1,1, 10.810, 10595.545, 327.564, 52746.387 23/09/25,18:35:45,00,12,1, 11.9,1,1, 10.804, 10595.545, 327.564, 52746.387 23/09/25,18:35:45,01,12,1, 11.9,1,1, 10.804, 10595.547, 327.533, 52746.386 23/09/25,18:35:45,02,12,1, 11.9,1,1, 10.804, 10595.551, 327.514, 52746.384 23/09/25,18:35:45,03,12,1, 11.9,1,1, 10.804, 10595.554, 327.526, 52746.383 23/09/25,18:35:45,04,12,1, 11.9,1,1, 10.804, 10595.562, 327.509, 52746.406 23/09/25,18:35:45,05,12,1, 11.9,1,1, 10.804, 10595.547, 327.494, 52746.362 23/09/25,18:35:45,06,12,1, 11.9,1,1, 10.804, 10595.527, 327.484, 52746.356 23/09/25,18:35:45,07,12,1, 11.9,1,1, 10.804, 10595.540, 327.473, 52746.402 23/09/25,18:35:45,08,12,1, 11.9,1,1, 10.804, 10595.547, 327.479, 52746.382 23/09/25,18:35:45,09,12,1, 11.9,1,1, 10.804, 10595.552, 327.455, 52746.354 23/09/25,18:35:45,10,12,1, 11.9,1,1, 10.804, 10595.535, 327.440, 52746.353 23/09/25,18:35:45,11,12,1, 11.9,1,1, 10.804, 10595.533, 327.444, 52746.348 23/09/25,18:35:45,12,12,1, 11.9,1,1, 10.804, 10595.527, 327.432, 52746.351 23/09/25,18:35:45,13,12,1, 11.9,1,1, 10.804, 10595.541, 327.418, 52746.335 23/09/25,18:35:45,14,12,1, 11.9,1,1, 10.804, 10595.536, 327.406, 52746.377 23/09/25,18:35:45,15,12,1, 11.9,1,1, 10.804, 10595.515, 327.392, 52746.331 23/09/25,18:35:45,16,12,1, 11.9,1,1, 10.804, 10595.541, 327.384, 52746.360 23/09/25,18:35:45,17,12,1, 11.9,1,1, 10.804, 10595.531, 327.360, 52746.314 23/09/25,18:35:45,18,12,1, 11.9,1,1, 10.804, 10595.526, 327.362, 52746.312 23/09/25,18:35:45,19,12,1, 11.9,1,1, 10.804, 10595.536, 327.354, 52746.339 23/09/25,18:35:46,00,12,1, 11.8,1,1, 10.808, 10595.528, 327.354, 52746.339 23/09/25,18:35:46,01,12,1, 11.8,1,1, 10.808, 10595.530, 327.355, 52746.298 23/09/25,18:35:46,02,12,1, 11.8,1,1, 10.808, 10595.524, 327.332, 52746.457 23/09/25,18:35:46,03,12,1, 11.8,1,1, 10.808, 10595.490, 327.350, 52746.299 23/09/25,18:35:46,04,12,1, 11.8,1,1, 10.808, 10595.521, 327.312, 52746.334 23/09/25,18:35:46,05,12,1, 11.8,1,1, 10.808, 10595.493, 327.283, 52746.278 23/09/25,18:35:46,06,12,1, 11.8,1,1, 10.808, 10595.557, 327.301, 52746.302 23/09/25,18:35:46,07,12,1, 11.8,1,1, 10.808, 10595.525, 327.279, 52746.270 23/09/25,18:35:46,08,12,1, 11.8,1,1, 10.808, 10595.523, 327.262, 52746.308 23/09/25,18:35:46,09,12,1, 11.8,1,1, 10.808, 10595.526, 327.245, 52746.263 23/09/25,18:35:46,10,12,1, 11.8,1,1, 10.808, 10595.548, 327.247, 52746.299 23/09/25,18:35:46,11,12,1, 11.8,1,1, 10.808, 10595.523, 327.225, 52746.283 23/09/25,18:35:46,12,12,1, 11.8,1,1, 10.808, 10595.528, 327.209, 52746.292 23/09/25,18:35:46,13,12,1, 11.8,1,1, 10.808, 10595.523, 327.203, 52746.298 23/09/25,18:35:46,14,12,1, 11.8,1,1, 10.808, 10595.538, 327.202, 52746.303 23/09/25,18:35:46,15,12,1, 11.8,1,1, 10.808, 10595.528, 327.170, 52746.279 23/09/25,18:35:46,16,12,1, 11.8,1,1, 10.808, 10595.534, 327.163, 52746.224 23/09/25,18:35:46,17,12,1, 11.8,1,1, 10.808, 10595.516, 327.152, 52746.282 23/09/25,18:35:46,18,12,1, 11.8,1,1, 10.808, 10595.546, 327.132, 52746.272 23/09/25,18:35:46,19,12,1, 11.8,1,1, 10.808, 10595.552, 327.135, 52746.257 23/09/25,18:35:47,00,12,1, 11.8,1,1, 10.806, 10595.545, 327.135, 52746.257 23/09/25,18:35:47,01,12,1, 11.8,1,1, 10.806, 10595.537, 327.138, 52746.264 23/09/25,18:35:47,02,12,1, 11.8,1,1, 10.806, 10595.555, 327.096, 52746.215 23/09/25,18:35:47,03,12,1, 11.8,1,1, 10.806, 10595.527, 327.080, 52746.265 23/09/25,18:35:47,04,12,1, 11.8,1,1, 10.806, 10595.540, 327.099, 52746.261 23/09/25,18:35:47,05,12,1, 11.8,1,1, 10.806, 10595.548, 327.087, 52746.265 23/09/25,18:35:47,06,12,1, 11.8,1,1, 10.806, 10595.526, 327.077, 52746.270 23/09/25,18:35:47,07,12,1, 11.8,1,1, 10.806, 10595.540, 327.053, 52746.238 23/09/25,18:35:47,08,12,1, 11.8,1,1, 10.806, 10595.543, 327.054, 52746.231 23/09/25,18:35:47,09,12,1, 11.8,1,1, 10.806, 10595.529, 327.041, 52746.245 23/09/25,18:35:47,10,12,1, 11.8,1,1, 10.806, 10595.542, 327.032, 52746.275 23/09/25,18:35:47,11,12,1, 11.8,1,1, 10.806, 10595.529, 327.031, 52746.277 23/09/25,18:35:47,12,12,1, 11.8,1,1, 10.806, 10595.557, 327.009, 52746.271 23/09/25,18:35:47,13,12,1, 11.8,1,1, 10.806, 10595.561, 326.984, 52746.258 23/09/25,18:35:47,14,12,1, 11.8,1,1, 10.806, 10595.540, 326.992, 52746.238 23/09/25,18:35:47,15,12,1, 11.8,1,1, 10.806, 10595.521, 326.966, 52746.226 23/09/25,18:35:47,16,12,1, 11.8,1,1, 10.806, 10595.555, 326.951, 52746.255 23/09/25,18:35:47,17,12,1, 11.8,1,1, 10.806, 10595.535, 326.937, 52746.209 23/09/25,18:35:47,18,12,1, 11.8,1,1, 10.806, 10595.533, 326.948, 52746.200 23/09/25,18:35:47,19,12,1, 11.8,1,1, 10.806, 10595.517, 326.925, 52746.208 23/09/25,18:35:48,00,12,1, 11.8,1,1, 10.803, 10595.511, 326.925, 52746.208 23/09/25,18:35:48,01,12,1, 11.8,1,1, 10.803, 10595.519, 326.913, 52746.204 23/09/25,18:35:48,02,12,1, 11.8,1,1, 10.803, 10595.571, 326.893, 52746.168 23/09/25,18:35:48,03,12,1, 11.8,1,1, 10.803, 10595.539, 326.876, 52746.136 23/09/25,18:35:48,04,12,1, 11.8,1,1, 10.803, 10595.547, 326.879, 52746.135 23/09/25,18:35:48,05,12,1, 11.8,1,1, 10.803, 10595.543, 326.848, 52746.119 23/09/25,18:35:48,06,12,1, 11.8,1,1, 10.803, 10595.555, 326.859, 52746.154 23/09/25,18:35:48,07,12,1, 11.8,1,1, 10.803, 10595.546, 326.838, 52746.155 23/09/25,18:35:48,08,12,1, 11.8,1,1, 10.803, 10595.508, 326.845, 52746.153 23/09/25,18:35:48,09,12,1, 11.8,1,1, 10.803, 10595.521, 326.905, 52746.140 23/09/25,18:35:48,10,12,1, 11.8,1,1, 10.803, 10595.525, 326.841, 52746.137 23/09/25,18:35:48,11,12,1, 11.8,1,1, 10.803, 10595.563, 326.833, 52746.171 23/09/25,18:35:48,12,12,1, 11.8,1,1, 10.803, 10595.547, 326.804, 52746.145 23/09/25,18:35:48,13,12,1, 11.8,1,1, 10.803, 10595.551, 326.796, 52746.102 23/09/25,18:35:48,14,12,1, 11.8,1,1, 10.803, 10595.536, 326.750, 52746.123 23/09/25,18:35:48,15,12,1, 11.8,1,1, 10.803, 10595.537, 326.759, 52746.102 23/09/25,18:35:48,16,12,1, 11.8,1,1, 10.803, 10595.549, 326.756, 52746.102 23/09/25,18:35:48,17,12,1, 11.8,1,1, 10.803, 10595.528, 326.717, 52746.118 23/09/25,18:35:48,18,12,1, 11.8,1,1, 10.803, 10595.546, 326.727, 52746.114 23/09/25,18:35:48,19,12,1, 11.8,1,1, 10.803, 10595.558, 326.705, 52746.095 23/09/25,18:35:49,00,12,1, 11.9,1,1, 10.803, 10595.553, 326.705, 52746.095 23/09/25,18:35:49,01,12,1, 11.9,1,1, 10.803, 10595.533, 326.681, 52746.072 23/09/25,18:35:49,02,12,1, 11.9,1,1, 10.803, 10595.547, 326.681, 52746.101 23/09/25,18:35:49,03,12,1, 11.9,1,1, 10.803, 10595.555, 326.659, 52746.075 23/09/25,18:35:49,04,12,1, 11.9,1,1, 10.803, 10595.548, 326.651, 52746.100 23/09/25,18:35:49,05,12,1, 11.9,1,1, 10.803, 10595.539, 326.660, 52746.084 23/09/25,18:35:49,06,12,1, 11.9,1,1, 10.803, 10595.526, 326.638, 52746.089 23/09/25,18:35:49,07,12,1, 11.9,1,1, 10.803, 10595.570, 326.608, 52746.055 23/09/25,18:35:49,08,12,1, 11.9,1,1, 10.803, 10595.550, 326.602, 52746.029 23/09/25,18:35:49,09,12,1, 11.9,1,1, 10.803, 10595.551, 326.589, 52746.034 23/09/25,18:35:49,10,12,1, 11.9,1,1, 10.803, 10595.553, 326.595, 52746.058 23/09/25,18:35:49,11,12,1, 11.9,1,1, 10.803, 10595.571, 326.579, 52746.058 23/09/25,18:35:49,12,12,1, 11.9,1,1, 10.803, 10595.570, 326.555, 52746.038 23/09/25,18:35:49,13,12,1, 11.9,1,1, 10.803, 10595.569, 326.533, 52746.032 23/09/25,18:35:49,14,12,1, 11.9,1,1, 10.803, 10595.550, 326.569, 52746.237 23/09/25,18:35:49,15,12,1, 11.9,1,1, 10.803, 10595.537, 326.542, 52746.073 23/09/25,18:35:49,16,12,1, 11.9,1,1, 10.803, 10595.551, 326.526, 52746.061 23/09/25,18:35:49,17,12,1, 11.9,1,1, 10.803, 10595.549, 326.514, 52746.033 23/09/25,18:35:49,18,12,1, 11.9,1,1, 10.803, 10595.544, 326.484, 52745.985 23/09/25,18:35:49,19,12,1, 11.9,1,1, 10.803, 10595.561, 326.480, 52745.987 23/09/25,18:35:50,00,12,1, 11.9,1,1, 10.801, 10595.553, 326.480, 52745.987 23/09/25,18:35:50,01,12,1, 11.9,1,1, 10.801, 10595.539, 326.456, 52745.978 23/09/25,18:35:50,02,12,1, 11.9,1,1, 10.801, 10595.552, 326.469, 52745.985 23/09/25,18:35:50,03,12,1, 11.9,1,1, 10.801, 10595.557, 326.430, 52745.976 23/09/25,18:35:50,04,12,1, 11.9,1,1, 10.801, 10595.550, 326.436, 52745.986 23/09/25,18:35:50,05,12,1, 11.9,1,1, 10.801, 10595.554, 326.421, 52745.980 23/09/25,18:35:50,06,12,1, 11.9,1,1, 10.801, 10595.524, 326.422, 52745.970 23/09/25,18:35:50,07,12,1, 11.9,1,1, 10.801, 10595.555, 326.410, 52745.983 23/09/25,18:35:50,08,12,1, 11.9,1,1, 10.801, 10595.567, 326.408, 52746.004 23/09/25,18:35:50,09,12,1, 11.9,1,1, 10.801, 10595.575, 326.374, 52745.972 23/09/25,18:35:50,10,12,1, 11.9,1,1, 10.801, 10595.531, 326.376, 52745.973 23/09/25,18:35:50,11,12,1, 11.9,1,1, 10.801, 10595.561, 326.380, 52745.987 23/09/25,18:35:50,12,12,1, 11.9,1,1, 10.801, 10595.542, 326.351, 52745.970 23/09/25,18:35:50,13,12,1, 11.9,1,1, 10.801, 10595.553, 326.327, 52745.932 23/09/25,18:35:50,14,12,1, 11.9,1,1, 10.801, 10595.560, 326.326, 52745.982 23/09/25,18:35:50,15,12,1, 11.9,1,1, 10.801, 10595.546, 326.332, 52745.978 23/09/25,18:35:50,16,12,1, 11.9,1,1, 10.801, 10595.514, 326.289, 52745.770 23/09/25,18:35:50,17,12,1, 11.9,1,1, 10.801, 10595.569, 326.303, 52746.027 23/09/25,18:35:50,18,12,1, 11.9,1,1, 10.801, 10595.575, 326.287, 52745.922 23/09/25,18:35:50,19,12,1, 11.9,1,1, 10.801, 10595.549, 326.264, 52745.937 23/09/25,18:35:51,00,12,1, 11.9,1,1, 10.806, 10595.545, 326.264, 52745.937 23/09/25,18:35:51,01,12,1, 11.9,1,1, 10.806, 10595.558, 326.261, 52745.949 23/09/25,18:35:51,02,12,1, 11.9,1,1, 10.806, 10595.575, 326.233, 52745.945 23/09/25,18:35:51,03,12,1, 11.9,1,1, 10.806, 10595.537, 326.238, 52745.926 23/09/25,18:35:51,04,12,1, 11.9,1,1, 10.806, 10595.568, 326.229, 52745.923 23/09/25,18:35:51,05,12,1, 11.9,1,1, 10.806, 10595.527, 326.209, 52745.927 23/09/25,18:35:51,06,12,1, 11.9,1,1, 10.806, 10595.554, 326.228, 52745.905 23/09/25,18:35:51,07,12,1, 11.9,1,1, 10.806, 10595.539, 326.220, 52745.901 23/09/25,18:35:51,08,12,1, 11.9,1,1, 10.806, 10595.553, 326.199, 52745.930 23/09/25,18:35:51,09,12,1, 11.9,1,1, 10.806, 10595.525, 326.175, 52745.941 23/09/25,18:35:51,10,12,1, 11.9,1,1, 10.806, 10595.552, 326.165, 52745.878 23/09/25,18:35:51,11,12,1, 11.9,1,1, 10.806, 10595.543, 326.159, 52745.882 23/09/25,18:35:51,12,12,1, 11.9,1,1, 10.806, 10595.557, 326.175, 52745.938 23/09/25,18:35:51,13,12,1, 11.9,1,1, 10.806, 10595.543, 326.144, 52745.885 23/09/25,18:35:51,14,12,1, 11.9,1,1, 10.806, 10595.532, 326.132, 52745.891 23/09/25,18:35:51,15,12,1, 11.9,1,1, 10.806, 10595.537, 326.135, 52745.880 23/09/25,18:35:51,16,12,1, 11.9,1,1, 10.806, 10595.525, 326.094, 52745.842 23/09/25,18:35:51,17,12,1, 11.9,1,1, 10.806, 10595.538, 326.118, 52745.862 23/09/25,18:35:51,18,12,1, 11.9,1,1, 10.806, 10595.519, 326.077, 52745.866 23/09/25,18:35:51,19,12,1, 11.9,1,1, 10.806, 10595.535, 326.080, 52745.823 23/09/25,18:35:52,00,12,1, 12.0,1,1, 10.806, 10595.528, 326.080, 52745.823 23/09/25,18:35:52,01,12,1, 12.0,1,1, 10.806, 10595.524, 326.088, 52745.841 23/09/25,18:35:52,02,12,1, 12.0,1,1, 10.806, 10595.535, 326.033, 52745.866 23/09/25,18:35:52,03,12,1, 12.0,1,1, 10.806, 10595.536, 326.023, 52745.857 23/09/25,18:35:52,04,12,1, 12.0,1,1, 10.806, 10595.542, 326.051, 52745.890 23/09/25,18:35:52,05,12,1, 12.0,1,1, 10.806, 10595.531, 326.005, 52745.886 23/09/25,18:35:52,06,12,1, 12.0,1,1, 10.806, 10595.547, 325.987, 52745.834 23/09/25,18:35:52,07,12,1, 12.0,1,1, 10.806, 10595.519, 325.988, 52745.824 23/09/25,18:35:52,08,12,1, 12.0,1,1, 10.806, 10595.535, 325.985, 52745.794 23/09/25,18:35:52,09,12,1, 12.0,1,1, 10.806, 10595.534, 326.003, 52745.804 23/09/25,18:35:52,10,12,1, 12.0,1,1, 10.806, 10595.531, 325.949, 52745.845 23/09/25,18:35:52,11,12,1, 12.0,1,1, 10.806, 10595.515, 325.954, 52745.842 23/09/25,18:35:52,12,12,1, 12.0,1,1, 10.806, 10595.520, 325.946, 52745.823 23/09/25,18:35:52,13,12,1, 12.0,1,1, 10.806, 10595.521, 325.912, 52745.812 23/09/25,18:35:52,14,12,1, 12.0,1,1, 10.806, 10595.533, 325.917, 52745.789 23/09/25,18:35:52,15,12,1, 12.0,1,1, 10.806, 10595.527, 325.916, 52745.812 23/09/25,18:35:52,16,12,1, 12.0,1,1, 10.806, 10595.545, 325.924, 52745.826 23/09/25,18:35:52,17,12,1, 12.0,1,1, 10.806, 10595.535, 325.883, 52745.806 23/09/25,18:35:52,18,12,1, 12.0,1,1, 10.806, 10595.529, 325.860, 52745.828 23/09/25,18:35:52,19,12,1, 12.0,1,1, 10.806, 10595.525, 325.860, 52745.811 23/09/25,18:35:53,00,12,1, 11.9,1,1, 10.804, 10595.520, 325.860, 52745.811 23/09/25,18:35:53,01,12,1, 11.9,1,1, 10.804, 10595.517, 325.852, 52745.802 23/09/25,18:35:53,02,12,1, 11.9,1,1, 10.804, 10595.503, 325.856, 52745.801 23/09/25,18:35:53,03,12,1, 11.9,1,1, 10.804, 10595.505, 325.818, 52745.768 23/09/25,18:35:53,04,12,1, 11.9,1,1, 10.804, 10595.512, 325.829, 52745.780 23/09/25,18:35:53,05,12,1, 11.9,1,1, 10.804, 10595.486, 325.810, 52745.816 23/09/25,18:35:53,06,12,1, 11.9,1,1, 10.804, 10595.500, 325.804, 52745.803 23/09/25,18:35:53,07,12,1, 11.9,1,1, 10.804, 10595.517, 325.777, 52745.763 23/09/25,18:35:53,08,12,1, 11.9,1,1, 10.804, 10595.502, 325.767, 52745.750 23/09/25,18:35:53,09,12,1, 11.9,1,1, 10.804, 10595.494, 325.756, 52745.793 23/09/25,18:35:53,10,12,1, 11.9,1,1, 10.804, 10595.515, 325.750, 52745.753 23/09/25,18:35:53,11,12,1, 11.9,1,1, 10.804, 10595.510, 325.738, 52745.756 23/09/25,18:35:53,12,12,1, 11.9,1,1, 10.804, 10595.497, 325.735, 52745.764 23/09/25,18:35:53,13,12,1, 11.9,1,1, 10.804, 10595.521, 325.734, 52745.750 23/09/25,18:35:53,14,12,1, 11.9,1,1, 10.804, 10595.501, 325.730, 52745.774 23/09/25,18:35:53,15,12,1, 11.9,1,1, 10.804, 10595.497, 325.700, 52745.790 23/09/25,18:35:53,16,12,1, 11.9,1,1, 10.804, 10595.489, 325.710, 52745.715 23/09/25,18:35:53,17,12,1, 11.9,1,1, 10.804, 10595.479, 325.675, 52745.744 23/09/25,18:35:53,18,12,1, 11.9,1,1, 10.804, 10595.474, 325.675, 52745.709 23/09/25,18:35:53,19,12,1, 11.9,1,1, 10.804, 10595.478, 325.665, 52745.719 23/09/25,18:35:54,00,12,1, 11.9,1,1, 10.804, 10595.478, 325.665, 52745.719 23/09/25,18:35:54,01,12,1, 11.9,1,1, 10.804, 10595.506, 325.664, 52745.735 23/09/25,18:35:54,02,12,1, 11.9,1,1, 10.804, 10595.492, 325.639, 52745.723 23/09/25,18:35:54,03,12,1, 11.9,1,1, 10.804, 10595.505, 325.623, 52745.737 23/09/25,18:35:54,04,12,1, 11.9,1,1, 10.804, 10595.472, 325.635, 52745.718 23/09/25,18:35:54,05,12,1, 11.9,1,1, 10.804, 10595.509, 325.624, 52745.710 23/09/25,18:35:54,06,12,1, 11.9,1,1, 10.804, 10595.483, 325.602, 52745.715 23/09/25,18:35:54,07,12,1, 11.9,1,1, 10.804, 10595.482, 325.598, 52745.699 23/09/25,18:35:54,08,12,1, 11.9,1,1, 10.804, 10595.496, 325.581, 52745.701 23/09/25,18:35:54,09,12,1, 11.9,1,1, 10.804, 10595.478, 325.587, 52745.717 23/09/25,18:35:54,10,12,1, 11.9,1,1, 10.804, 10595.495, 325.563, 52745.745 23/09/25,18:35:54,11,12,1, 11.9,1,1, 10.804, 10595.510, 325.559, 52745.690 23/09/25,18:35:54,12,12,1, 11.9,1,1, 10.804, 10595.487, 325.539, 52745.689 23/09/25,18:35:54,13,12,1, 11.9,1,1, 10.804, 10595.482, 325.524, 52745.710 23/09/25,18:35:54,14,12,1, 11.9,1,1, 10.804, 10595.521, 325.524, 52745.690 23/09/25,18:35:54,15,12,1, 11.9,1,1, 10.804, 10595.501, 325.503, 52745.644 23/09/25,18:35:54,16,12,1, 11.9,1,1, 10.804, 10595.488, 325.495, 52745.687 23/09/25,18:35:54,17,12,1, 11.9,1,1, 10.804, 10595.512, 325.477, 52745.680 23/09/25,18:35:54,18,12,1, 11.9,1,1, 10.804, 10595.483, 325.478, 52745.680 23/09/25,18:35:54,19,12,1, 11.9,1,1, 10.804, 10595.480, 325.481, 52745.644 23/09/25,18:35:55,00,12,1, 11.8,1,1, 10.806, 10595.478, 325.481, 52745.644 23/09/25,18:35:55,01,12,1, 11.8,1,1, 10.806, 10595.494, 325.463, 52745.655 23/09/25,18:35:55,02,12,1, 11.8,1,1, 10.806, 10595.495, 325.441, 52745.690 23/09/25,18:35:55,03,12,1, 11.8,1,1, 10.806, 10595.489, 325.434, 52745.647 23/09/25,18:35:55,04,12,1, 11.8,1,1, 10.806, 10595.473, 325.432, 52745.655 23/09/25,18:35:55,05,12,1, 11.8,1,1, 10.806, 10595.493, 325.416, 52745.665 23/09/25,18:35:55,06,12,1, 11.8,1,1, 10.806, 10595.466, 325.417, 52745.661 23/09/25,18:35:55,07,12,1, 11.8,1,1, 10.806, 10595.465, 325.379, 52745.454 23/09/25,18:35:55,08,12,1, 11.8,1,1, 10.806, 10595.504, 325.418, 52745.599 23/09/25,18:35:55,09,12,1, 11.8,1,1, 10.806, 10595.498, 325.357, 52745.569 23/09/25,18:35:55,10,12,1, 11.8,1,1, 10.806, 10595.489, 325.364, 52745.654 23/09/25,18:35:55,11,12,1, 11.8,1,1, 10.806, 10595.462, 325.390, 52745.652 23/09/25,18:35:55,12,12,1, 11.8,1,1, 10.806, 10595.469, 325.353, 52745.660 23/09/25,18:35:55,13,12,1, 11.8,1,1, 10.806, 10595.476, 325.353, 52745.668 23/09/25,18:35:55,14,12,1, 11.8,1,1, 10.806, 10595.476, 325.325, 52745.619 23/09/25,18:35:55,15,12,1, 11.8,1,1, 10.806, 10595.441, 325.339, 52745.649 23/09/25,18:35:55,16,12,1, 11.8,1,1, 10.806, 10595.505, 325.284, 52745.567 23/09/25,18:35:55,17,12,1, 11.8,1,1, 10.806, 10595.490, 325.313, 52745.541 23/09/25,18:35:55,18,12,1, 11.8,1,1, 10.806, 10595.478, 325.278, 52745.572 23/09/25,18:35:55,19,12,1, 11.8,1,1, 10.806, 10595.495, 325.273, 52745.568 23/09/25,18:35:56,00,12,1, 11.9,1,1, 10.805, 10595.495, 325.273, 52745.568 23/09/25,18:35:56,01,12,1, 11.9,1,1, 10.805, 10595.461, 325.272, 52745.568 23/09/25,18:35:56,02,12,1, 11.9,1,1, 10.805, 10595.480, 325.259, 52745.573 23/09/25,18:35:56,03,12,1, 11.9,1,1, 10.805, 10595.484, 325.234, 52745.574 23/09/25,18:35:56,04,12,1, 11.9,1,1, 10.805, 10595.471, 325.214, 52745.562 23/09/25,18:35:56,05,12,1, 11.9,1,1, 10.805, 10595.487, 325.231, 52745.558 23/09/25,18:35:56,06,12,1, 11.9,1,1, 10.805, 10595.492, 325.216, 52745.571 23/09/25,18:35:56,07,12,1, 11.9,1,1, 10.805, 10595.479, 325.195, 52745.533 23/09/25,18:35:56,08,12,1, 11.9,1,1, 10.805, 10595.502, 325.194, 52745.563 23/09/25,18:35:56,09,12,1, 11.9,1,1, 10.805, 10595.481, 325.201, 52745.538 23/09/25,18:35:56,10,12,1, 11.9,1,1, 10.805, 10595.446, 325.176, 52745.513 23/09/25,18:35:56,11,12,1, 11.9,1,1, 10.805, 10595.470, 325.167, 52745.528 23/09/25,18:35:56,12,12,1, 11.9,1,1, 10.805, 10595.479, 325.174, 52745.570 23/09/25,18:35:56,13,12,1, 11.9,1,1, 10.805, 10595.461, 325.158, 52745.539 23/09/25,18:35:56,14,12,1, 11.9,1,1, 10.805, 10595.477, 325.160, 52745.561 23/09/25,18:35:56,15,12,1, 11.9,1,1, 10.805, 10595.491, 325.141, 52745.500 23/09/25,18:35:56,16,12,1, 11.9,1,1, 10.805, 10595.480, 325.119, 52745.549 23/09/25,18:35:56,17,12,1, 11.9,1,1, 10.805, 10595.481, 325.115, 52745.513 23/09/25,18:35:56,18,12,1, 11.9,1,1, 10.805, 10595.496, 325.095, 52745.527 23/09/25,18:35:56,19,12,1, 11.9,1,1, 10.805, 10595.485, 325.078, 52745.489 23/09/25,18:35:57,00,12,1, 11.8,1,1, 10.804, 10595.478, 325.078, 52745.489 23/09/25,18:35:57,01,12,1, 11.8,1,1, 10.804, 10595.494, 325.069, 52745.522 23/09/25,18:35:57,02,12,1, 11.8,1,1, 10.804, 10595.504, 325.135, 52745.725 23/09/25,18:35:57,03,12,1, 11.8,1,1, 10.804, 10595.457, 325.140, 52745.821 23/09/25,18:35:57,04,12,1, 11.8,1,1, 10.804, 10595.495, 325.132, 52745.814 23/09/25,18:35:57,05,12,1, 11.8,1,1, 10.804, 10595.501, 325.114, 52745.794 23/09/25,18:35:57,06,12,1, 11.8,1,1, 10.804, 10595.509, 325.103, 52745.784 23/09/25,18:35:57,07,12,1, 11.8,1,1, 10.804, 10595.498, 325.073, 52745.759 23/09/25,18:35:57,08,12,1, 11.8,1,1, 10.804, 10595.505, 325.083, 52745.794 23/09/25,18:35:57,09,12,1, 11.8,1,1, 10.804, 10595.483, 325.053, 52745.769 23/09/25,18:35:57,10,12,1, 11.8,1,1, 10.804, 10595.480, 325.064, 52745.765 23/09/25,18:35:57,11,12,1, 11.8,1,1, 10.804, 10595.507, 325.052, 52745.776 23/09/25,18:35:57,12,12,1, 11.8,1,1, 10.804, 10595.539, 325.046, 52745.759 23/09/25,18:35:57,13,12,1, 11.8,1,1, 10.804, 10595.522, 325.029, 52745.770 23/09/25,18:35:57,14,12,1, 11.8,1,1, 10.804, 10595.496, 325.041, 52745.761 23/09/25,18:35:57,15,12,1, 11.8,1,1, 10.804, 10595.527, 325.023, 52745.733 23/09/25,18:35:57,16,12,1, 11.8,1,1, 10.804, 10595.517, 325.008, 52745.748 23/09/25,18:35:57,17,12,1, 11.8,1,1, 10.804, 10595.510, 324.989, 52745.770 23/09/25,18:35:57,18,12,1, 11.8,1,1, 10.804, 10595.496, 324.992, 52745.732 23/09/25,18:35:57,19,12,1, 11.8,1,1, 10.804, 10595.499, 324.975, 52745.727 23/09/25,18:35:58,00,12,1, 11.9,1,1, 10.805, 10595.495, 324.975, 52745.727 23/09/25,18:35:58,01,12,1, 11.9,1,1, 10.805, 10595.499, 324.959, 52745.723 23/09/25,18:35:58,02,12,1, 11.9,1,1, 10.805, 10595.528, 324.940, 52745.728 23/09/25,18:35:58,03,12,1, 11.9,1,1, 10.805, 10595.529, 324.945, 52745.717 23/09/25,18:35:58,04,12,1, 11.9,1,1, 10.805, 10595.532, 324.944, 52745.700 23/09/25,18:35:58,05,12,1, 11.9,1,1, 10.805, 10595.522, 324.914, 52745.716 23/09/25,18:35:58,06,12,1, 11.9,1,1, 10.805, 10595.515, 324.944, 52745.694 23/09/25,18:35:58,07,12,1, 11.9,1,1, 10.805, 10595.514, 324.915, 52745.691 23/09/25,18:35:58,08,12,1, 11.9,1,1, 10.805, 10595.519, 324.911, 52745.721 23/09/25,18:35:58,09,12,1, 11.9,1,1, 10.805, 10595.521, 324.878, 52745.662 23/09/25,18:35:58,10,12,1, 11.9,1,1, 10.805, 10595.514, 324.904, 52745.680 23/09/25,18:35:58,11,12,1, 11.9,1,1, 10.805, 10595.505, 324.856, 52745.697 23/09/25,18:35:58,12,12,1, 11.9,1,1, 10.805, 10595.514, 324.870, 52745.717 23/09/25,18:35:58,13,12,1, 11.9,1,1, 10.805, 10595.520, 324.907, 52745.657 23/09/25,18:35:58,14,12,1, 11.9,1,1, 10.805, 10595.524, 324.887, 52745.702 23/09/25,18:35:58,15,12,1, 11.9,1,1, 10.805, 10595.533, 324.855, 52745.678 23/09/25,18:35:58,16,12,1, 11.9,1,1, 10.805, 10595.520, 324.866, 52745.664 23/09/25,18:35:58,17,12,1, 11.9,1,1, 10.805, 10595.527, 324.831, 52745.684 23/09/25,18:35:58,18,12,1, 11.9,1,1, 10.805, 10595.515, 324.811, 52745.643 23/09/25,18:35:58,19,12,1, 11.9,1,1, 10.805, 10595.524, 324.818, 52745.667 23/09/25,18:35:59,00,12,1, 11.9,1,1, 10.807, 10595.520, 324.818, 52745.667 23/09/25,18:35:59,01,12,1, 11.9,1,1, 10.807, 10595.514, 324.804, 52745.677 23/09/25,18:35:59,02,12,1, 11.9,1,1, 10.807, 10595.512, 324.812, 52745.687 23/09/25,18:35:59,03,12,1, 11.9,1,1, 10.807, 10595.516, 324.771, 52745.642 23/09/25,18:35:59,04,12,1, 11.9,1,1, 10.807, 10595.512, 324.786, 52745.636 23/09/25,18:35:59,05,12,1, 11.9,1,1, 10.807, 10595.493, 324.763, 52745.642 23/09/25,18:35:59,06,12,1, 11.9,1,1, 10.807, 10595.493, 324.792, 52745.627 23/09/25,18:35:59,07,12,1, 11.9,1,1, 10.807, 10595.510, 324.755, 52745.659 23/09/25,18:35:59,08,12,1, 11.9,1,1, 10.807, 10595.495, 324.742, 52745.627 23/09/25,18:35:59,09,12,1, 11.9,1,1, 10.807, 10595.505, 324.758, 52745.623 23/09/25,18:35:59,10,12,1, 11.9,1,1, 10.807, 10595.507, 324.749, 52745.592 23/09/25,18:35:59,11,12,1, 11.9,1,1, 10.807, 10595.516, 324.720, 52745.620 23/09/25,18:35:59,12,12,1, 11.9,1,1, 10.807, 10595.478, 324.733, 52745.594 23/09/25,18:35:59,13,12,1, 11.9,1,1, 10.807, 10595.494, 324.702, 52745.611 23/09/25,18:35:59,14,12,1, 11.9,1,1, 10.807, 10595.479, 324.715, 52745.620 23/09/25,18:35:59,15,12,1, 11.9,1,1, 10.807, 10595.510, 324.689, 52745.605 23/09/25,18:35:59,16,12,1, 11.9,1,1, 10.807, 10595.486, 324.666, 52745.598 23/09/25,18:35:59,17,12,1, 11.9,1,1, 10.807, 10595.505, 324.667, 52745.632 23/09/25,18:35:59,18,12,1, 11.9,1,1, 10.807, 10595.498, 324.670, 52745.603 23/09/25,18:35:59,19,12,1, 11.9,1,1, 10.807, 10595.512, 324.675, 52745.612 23/09/25,18:36:00,00,12,1, 11.9,1,1, 10.806, 10595.511, 324.675, 52745.612 23/09/25,18:36:00,01,12,1, 11.9,1,1, 10.806, 10595.487, 324.655, 52745.573 23/09/25,18:36:00,02,12,1, 11.9,1,1, 10.806, 10595.484, 324.549, 52745.322 23/09/25,18:36:00,03,12,1, 11.9,1,1, 10.806, 10595.525, 324.533, 52745.280 23/09/25,18:36:00,04,12,1, 11.9,1,1, 10.806, 10595.497, 324.549, 52745.274 23/09/25,18:36:00,05,12,1, 11.9,1,1, 10.806, 10595.514, 324.499, 52745.301 23/09/25,18:36:00,06,12,1, 11.9,1,1, 10.806, 10595.491, 324.509, 52745.289 23/09/25,18:36:00,07,12,1, 11.9,1,1, 10.806, 10595.451, 324.525, 52745.295 23/09/25,18:36:00,08,12,1, 11.9,1,1, 10.806, 10595.476, 324.492, 52745.272 23/09/25,18:36:00,09,12,1, 11.9,1,1, 10.806, 10595.492, 324.500, 52745.294 23/09/25,18:36:00,10,12,1, 11.9,1,1, 10.806, 10595.468, 324.517, 52745.286 23/09/25,18:36:00,11,12,1, 11.9,1,1, 10.806, 10595.494, 324.506, 52745.288 23/09/25,18:36:00,12,12,1, 11.9,1,1, 10.806, 10595.500, 324.489, 52745.284 23/09/25,18:36:00,13,12,1, 11.9,1,1, 10.806, 10595.468, 324.497, 52745.260 23/09/25,18:36:00,14,12,1, 11.9,1,1, 10.806, 10595.475, 324.471, 52745.281 23/09/25,18:36:00,15,12,1, 11.9,1,1, 10.806, 10595.471, 324.473, 52745.310 23/09/25,18:36:00,16,12,1, 11.9,1,1, 10.806, 10595.452, 324.457, 52745.231 23/09/25,18:36:00,17,12,1, 11.9,1,1, 10.806, 10595.460, 324.449, 52745.278 23/09/25,18:36:00,18,12,1, 11.9,1,1, 10.806, 10595.478, 324.461, 52745.278 23/09/25,18:36:00,19,12,1, 11.9,1,1, 10.806, 10595.477, 324.457, 52745.257 23/09/25,18:36:01,00,11,1, 11.9,1,1, 10.806, 10595.469, 324.457, 52745.257 23/09/25,18:36:01,01,11,1, 11.9,1,1, 10.806, 10595.479, 324.408, 52745.232 23/09/25,18:36:01,02,11,1, 11.9,1,1, 10.806, 10595.446, 324.392, 52745.245 23/09/25,18:36:01,03,11,1, 11.9,1,1, 10.806, 10595.480, 324.422, 52745.238 23/09/25,18:36:01,04,11,1, 11.9,1,1, 10.806, 10595.461, 324.426, 52745.228 23/09/25,18:36:01,05,11,1, 11.9,1,1, 10.806, 10595.473, 324.383, 52745.245 23/09/25,18:36:01,06,11,1, 11.9,1,1, 10.806, 10595.471, 324.385, 52745.230 23/09/25,18:36:01,07,11,1, 11.9,1,1, 10.806, 10595.448, 324.365, 52745.232 23/09/25,18:36:01,08,11,1, 11.9,1,1, 10.806, 10595.482, 324.381, 52745.246 23/09/25,18:36:01,09,11,1, 11.9,1,1, 10.806, 10595.466, 324.359, 52745.228 23/09/25,18:36:01,10,11,1, 11.9,1,1, 10.806, 10595.467, 324.368, 52745.246 23/09/25,18:36:01,11,11,1, 11.9,1,1, 10.806, 10595.470, 324.348, 52745.230 23/09/25,18:36:01,12,11,1, 11.9,1,1, 10.806, 10595.447, 324.338, 52745.219 23/09/25,18:36:01,13,11,1, 11.9,1,1, 10.806, 10595.457, 324.327, 52745.199 23/09/25,18:36:01,14,11,1, 11.9,1,1, 10.806, 10595.461, 324.313, 52745.206 23/09/25,18:36:01,15,11,1, 11.9,1,1, 10.806, 10595.461, 324.308, 52745.232 23/09/25,18:36:01,16,11,1, 11.9,1,1, 10.806, 10595.458, 324.305, 52745.195 23/09/25,18:36:01,17,11,1, 11.9,1,1, 10.806, 10595.473, 324.295, 52745.189 23/09/25,18:36:01,18,11,1, 11.9,1,1, 10.806, 10595.458, 324.275, 52745.219 23/09/25,18:36:01,19,11,1, 11.9,1,1, 10.806, 10595.456, 324.294, 52745.237 23/09/25,18:36:02,00,12,1, 11.9,1,1, 10.802, 10595.453, 324.294, 52745.237 23/09/25,18:36:02,01,12,1, 11.9,1,1, 10.802, 10595.443, 324.261, 52745.194 23/09/25,18:36:02,02,12,1, 11.9,1,1, 10.802, 10595.436, 324.242, 52745.204 23/09/25,18:36:02,03,12,1, 11.9,1,1, 10.802, 10595.449, 324.260, 52745.212 23/09/25,18:36:02,04,12,1, 11.9,1,1, 10.802, 10595.447, 324.269, 52745.192 23/09/25,18:36:02,05,12,1, 11.9,1,1, 10.802, 10595.472, 324.242, 52745.180 23/09/25,18:36:02,06,12,1, 11.9,1,1, 10.802, 10595.449, 324.215, 52745.124 23/09/25,18:36:02,07,12,1, 11.9,1,1, 10.802, 10595.437, 324.218, 52745.187 23/09/25,18:36:02,08,12,1, 11.9,1,1, 10.802, 10595.423, 324.210, 52745.177 23/09/25,18:36:02,09,12,1, 11.9,1,1, 10.802, 10595.426, 324.214, 52745.150 23/09/25,18:36:02,10,12,1, 11.9,1,1, 10.802, 10595.437, 324.179, 52745.167 23/09/25,18:36:02,11,12,1, 11.9,1,1, 10.802, 10595.446, 324.176, 52745.158 23/09/25,18:36:02,12,12,1, 11.9,1,1, 10.802, 10595.444, 324.150, 52745.121 23/09/25,18:36:02,13,12,1, 11.9,1,1, 10.802, 10595.437, 324.191, 52745.157 23/09/25,18:36:02,14,12,1, 11.9,1,1, 10.802, 10595.431, 324.147, 52745.139 23/09/25,18:36:02,15,12,1, 11.9,1,1, 10.802, 10595.451, 324.153, 52745.159 23/09/25,18:36:02,16,12,1, 11.9,1,1, 10.802, 10595.438, 324.150, 52745.150 23/09/25,18:36:02,17,12,1, 11.9,1,1, 10.802, 10595.435, 324.115, 52744.982 23/09/25,18:36:02,18,12,1, 11.9,1,1, 10.802, 10595.419, 324.118, 52745.093 23/09/25,18:36:02,19,12,1, 11.9,1,1, 10.802, 10595.445, 324.139, 52745.139 23/09/25,18:36:03,00,11,1, 11.9,1,1, 10.805, 10595.444, 324.139, 52745.139 23/09/25,18:36:03,01,11,1, 11.9,1,1, 10.805, 10595.439, 324.104, 52745.143 23/09/25,18:36:03,02,11,1, 11.9,1,1, 10.805, 10595.422, 324.107, 52745.137 23/09/25,18:36:03,03,11,1, 11.9,1,1, 10.805, 10595.425, 324.101, 52745.131 23/09/25,18:36:03,04,11,1, 11.9,1,1, 10.805, 10595.413, 324.089, 52745.145 23/09/25,18:36:03,05,11,1, 11.9,1,1, 10.805, 10595.436, 324.110, 52745.125 23/09/25,18:36:03,06,11,1, 11.9,1,1, 10.805, 10595.411, 324.054, 52745.100 23/09/25,18:36:03,07,11,1, 11.9,1,1, 10.805, 10595.426, 324.043, 52745.125 23/09/25,18:36:03,08,11,1, 11.9,1,1, 10.805, 10595.434, 324.054, 52745.148 23/09/25,18:36:03,09,11,1, 11.9,1,1, 10.805, 10595.402, 324.057, 52745.117 23/09/25,18:36:03,10,11,1, 11.9,1,1, 10.805, 10595.417, 324.034, 52745.141 23/09/25,18:36:03,11,11,1, 11.9,1,1, 10.805, 10595.400, 324.022, 52745.107 23/09/25,18:36:03,12,11,1, 11.9,1,1, 10.805, 10595.398, 324.015, 52745.135 23/09/25,18:36:03,13,11,1, 11.9,1,1, 10.805, 10595.401, 324.013, 52745.054 23/09/25,18:36:03,14,11,1, 11.9,1,1, 10.805, 10595.400, 324.022, 52745.138 23/09/25,18:36:03,15,11,1, 11.9,1,1, 10.805, 10595.401, 324.003, 52745.128 23/09/25,18:36:03,16,11,1, 11.9,1,1, 10.805, 10595.366, 323.997, 52745.156 23/09/25,18:36:03,17,11,1, 11.9,1,1, 10.805, 10595.438, 323.996, 52745.138 23/09/25,18:36:03,18,11,1, 11.9,1,1, 10.805, 10595.430, 323.967, 52745.076 23/09/25,18:36:03,19,11,1, 11.9,1,1, 10.805, 10595.413, 323.967, 52745.159 23/09/25,18:36:04,00,10,1, 11.9,1,1, 10.804, 10595.411, 323.967, 52745.159 23/09/25,18:36:04,01,10,1, 11.9,1,1, 10.804, 10595.410, 323.935, 52745.059 23/09/25,18:36:04,02,10,1, 11.9,1,1, 10.804, 10595.384, 323.945, 52745.052 23/09/25,18:36:04,03,10,1, 11.9,1,1, 10.804, 10595.408, 323.920, 52745.093 23/09/25,18:36:04,04,10,1, 11.9,1,1, 10.804, 10595.384, 323.925, 52745.059 23/09/25,18:36:04,05,10,1, 11.9,1,1, 10.804, 10595.415, 323.921, 52745.107 23/09/25,18:36:04,06,10,1, 11.9,1,1, 10.804, 10595.363, 323.896, 52745.072 23/09/25,18:36:04,07,10,1, 11.9,1,1, 10.804, 10595.369, 323.905, 52745.069 23/09/25,18:36:04,08,10,1, 11.9,1,1, 10.804, 10595.394, 323.882, 52745.064 23/09/25,18:36:04,09,10,1, 11.9,1,1, 10.804, 10595.387, 323.873, 52745.080 23/09/25,18:36:04,10,10,1, 11.9,1,1, 10.804, 10595.396, 323.897, 52745.063 23/09/25,18:36:04,11,10,1, 11.9,1,1, 10.804, 10595.385, 323.850, 52745.075 23/09/25,18:36:04,12,10,1, 11.9,1,1, 10.804, 10595.382, 323.861, 52745.109 23/09/25,18:36:04,13,10,1, 11.9,1,1, 10.804, 10595.363, 323.855, 52745.061 23/09/25,18:36:04,14,10,1, 11.9,1,1, 10.804, 10595.370, 323.837, 52745.078 23/09/25,18:36:04,15,10,1, 11.9,1,1, 10.804, 10595.363, 323.830, 52745.047 23/09/25,18:36:04,16,10,1, 11.9,1,1, 10.804, 10595.368, 323.805, 52745.044 23/09/25,18:36:04,17,10,1, 11.9,1,1, 10.804, 10595.365, 323.829, 52745.070 23/09/25,18:36:04,18,10,1, 11.9,1,1, 10.804, 10595.352, 323.796, 52745.061 23/09/25,18:36:04,19,10,1, 11.9,1,1, 10.804, 10595.349, 323.806, 52745.036 23/09/25,18:36:05,00,11,1, 11.9,1,1, 10.804, 10595.344, 323.806, 52745.036 23/09/25,18:36:05,01,11,1, 11.9,1,1, 10.804, 10595.357, 323.794, 52745.044 23/09/25,18:36:05,02,11,1, 11.9,1,1, 10.804, 10595.350, 323.776, 52745.026 23/09/25,18:36:05,03,11,1, 11.9,1,1, 10.804, 10595.362, 323.784, 52745.034 23/09/25,18:36:05,04,11,1, 11.9,1,1, 10.804, 10595.337, 323.768, 52744.969 23/09/25,18:36:05,05,11,1, 11.9,1,1, 10.804, 10595.336, 323.744, 52745.075 23/09/25,18:36:05,06,11,1, 11.9,1,1, 10.804, 10595.360, 323.747, 52745.063 23/09/25,18:36:05,07,11,1, 11.9,1,1, 10.804, 10595.369, 323.730, 52745.009 23/09/25,18:36:05,08,11,1, 11.9,1,1, 10.804, 10595.334, 323.709, 52745.023 23/09/25,18:36:05,09,11,1, 11.9,1,1, 10.804, 10595.338, 323.724, 52745.043 23/09/25,18:36:05,10,11,1, 11.9,1,1, 10.804, 10595.337, 323.723, 52745.031 23/09/25,18:36:05,11,11,1, 11.9,1,1, 10.804, 10595.320, 323.709, 52745.003 23/09/25,18:36:05,12,11,1, 11.9,1,1, 10.804, 10595.346, 323.691, 52745.009 23/09/25,18:36:05,13,11,1, 11.9,1,1, 10.804, 10595.311, 323.699, 52744.989 23/09/25,18:36:05,14,11,1, 11.9,1,1, 10.804, 10595.299, 323.694, 52745.050 23/09/25,18:36:05,15,11,1, 11.9,1,1, 10.804, 10595.302, 323.705, 52745.011 23/09/25,18:36:05,16,11,1, 11.9,1,1, 10.804, 10595.309, 323.661, 52745.018 23/09/25,18:36:05,17,11,1, 11.9,1,1, 10.804, 10595.320, 323.655, 52744.989 23/09/25,18:36:05,18,11,1, 11.9,1,1, 10.804, 10595.314, 323.649, 52744.997 23/09/25,18:36:05,19,11,1, 11.9,1,1, 10.804, 10595.314, 323.631, 52745.008 23/09/25,18:36:06,00,12,1, 11.9,1,1, 10.808, 10595.311, 323.631, 52745.008 23/09/25,18:36:06,01,12,1, 11.9,1,1, 10.808, 10595.284, 323.644, 52744.991 23/09/25,18:36:06,02,12,1, 11.9,1,1, 10.808, 10595.298, 323.601, 52744.985 23/09/25,18:36:06,03,12,1, 11.9,1,1, 10.808, 10595.300, 323.619, 52745.012 23/09/25,18:36:06,04,12,1, 11.9,1,1, 10.808, 10595.308, 323.603, 52744.975 23/09/25,18:36:06,05,12,1, 11.9,1,1, 10.808, 10595.304, 323.602, 52744.997 23/09/25,18:36:06,06,12,1, 11.9,1,1, 10.808, 10595.304, 323.625, 52745.011 23/09/25,18:36:06,07,12,1, 11.9,1,1, 10.808, 10595.300, 323.608, 52744.980 23/09/25,18:36:06,08,12,1, 11.9,1,1, 10.808, 10595.264, 323.602, 52744.981 23/09/25,18:36:06,09,12,1, 11.9,1,1, 10.808, 10595.285, 323.581, 52745.002 23/09/25,18:36:06,10,12,1, 11.9,1,1, 10.808, 10595.284, 323.567, 52745.029 23/09/25,18:36:06,11,12,1, 11.9,1,1, 10.808, 10595.276, 323.567, 52744.996 23/09/25,18:36:06,12,12,1, 11.9,1,1, 10.808, 10595.284, 323.570, 52744.982 23/09/25,18:36:06,13,12,1, 11.9,1,1, 10.808, 10595.254, 323.535, 52744.969 23/09/25,18:36:06,14,12,1, 11.9,1,1, 10.808, 10595.287, 323.543, 52744.969 23/09/25,18:36:06,15,12,1, 11.9,1,1, 10.808, 10595.287, 323.540, 52744.951 23/09/25,18:36:06,16,12,1, 11.9,1,1, 10.808, 10595.254, 323.544, 52744.972 23/09/25,18:36:06,17,12,1, 11.9,1,1, 10.808, 10595.267, 323.505, 52744.917 23/09/25,18:36:06,18,12,1, 11.9,1,1, 10.808, 10595.248, 323.492, 52744.971 23/09/25,18:36:06,19,12,1, 11.9,1,1, 10.808, 10595.254, 323.477, 52744.942 23/09/25,18:36:07,00,11,1, 11.8,1,1, 10.804, 10595.253, 323.477, 52744.942 23/09/25,18:36:07,01,11,1, 11.8,1,1, 10.804, 10595.269, 323.507, 52744.969 23/09/25,18:36:07,02,11,1, 11.8,1,1, 10.804, 10595.245, 323.477, 52744.934 23/09/25,18:36:07,03,11,1, 11.8,1,1, 10.804, 10595.239, 323.467, 52744.948 23/09/25,18:36:07,04,11,1, 11.8,1,1, 10.804, 10595.254, 323.462, 52744.942 23/09/25,18:36:07,05,11,1, 11.8,1,1, 10.804, 10595.249, 323.446, 52744.937 23/09/25,18:36:07,06,11,1, 11.8,1,1, 10.804, 10595.222, 323.440, 52744.957 23/09/25,18:36:07,07,11,1, 11.8,1,1, 10.804, 10595.208, 323.434, 52744.939 23/09/25,18:36:07,08,11,1, 11.8,1,1, 10.804, 10595.210, 323.428, 52744.943 23/09/25,18:36:07,09,11,1, 11.8,1,1, 10.804, 10595.232, 323.408, 52744.912 23/09/25,18:36:07,10,11,1, 11.8,1,1, 10.804, 10595.234, 323.410, 52744.921 23/09/25,18:36:07,11,11,1, 11.8,1,1, 10.804, 10595.213, 323.420, 52744.938 23/09/25,18:36:07,12,11,1, 11.8,1,1, 10.804, 10595.249, 323.396, 52744.973 23/09/25,18:36:07,13,11,1, 11.8,1,1, 10.804, 10595.218, 323.364, 52744.941 23/09/25,18:36:07,14,11,1, 11.8,1,1, 10.804, 10595.219, 323.373, 52744.931 23/09/25,18:36:07,15,11,1, 11.8,1,1, 10.804, 10595.213, 323.371, 52744.946 23/09/25,18:36:07,16,11,1, 11.8,1,1, 10.804, 10595.216, 323.356, 52744.941 23/09/25,18:36:07,17,11,1, 11.8,1,1, 10.804, 10595.213, 323.348, 52744.902 23/09/25,18:36:07,18,11,1, 11.8,1,1, 10.804, 10595.208, 323.329, 52744.938 23/09/25,18:36:07,19,11,1, 11.8,1,1, 10.804, 10595.224, 323.324, 52744.925 23/09/25,18:36:08,00,12,1, 11.9,1,1, 10.804, 10595.219, 323.324, 52744.925 23/09/25,18:36:08,01,12,1, 11.9,1,1, 10.804, 10595.217, 323.334, 52744.963 23/09/25,18:36:08,02,12,1, 11.9,1,1, 10.804, 10595.211, 323.299, 52744.947 23/09/25,18:36:08,03,12,1, 11.9,1,1, 10.804, 10595.209, 323.293, 52744.915 23/09/25,18:36:08,04,12,1, 11.9,1,1, 10.804, 10595.197, 323.284, 52744.946 23/09/25,18:36:08,05,12,1, 11.9,1,1, 10.804, 10595.203, 323.301, 52744.904 23/09/25,18:36:08,06,12,1, 11.9,1,1, 10.804, 10595.169, 323.291, 52744.900 23/09/25,18:36:08,07,12,1, 11.9,1,1, 10.804, 10595.176, 323.279, 52744.885 23/09/25,18:36:08,08,12,1, 11.9,1,1, 10.804, 10595.198, 323.276, 52744.904 23/09/25,18:36:08,09,12,1, 11.9,1,1, 10.804, 10595.210, 323.274, 52744.899 23/09/25,18:36:08,10,12,1, 11.9,1,1, 10.804, 10595.193, 323.271, 52744.951 23/09/25,18:36:08,11,12,1, 11.9,1,1, 10.804, 10595.187, 323.238, 52744.922 23/09/25,18:36:08,12,12,1, 11.9,1,1, 10.804, 10595.165, 323.225, 52744.876 23/09/25,18:36:08,13,12,1, 11.9,1,1, 10.804, 10595.185, 323.233, 52744.926 23/09/25,18:36:08,14,12,1, 11.9,1,1, 10.804, 10595.176, 323.230, 52744.856 23/09/25,18:36:08,15,12,1, 11.9,1,1, 10.804, 10595.203, 323.216, 52744.878 23/09/25,18:36:08,16,12,1, 11.9,1,1, 10.804, 10595.187, 323.234, 52744.902 23/09/25,18:36:08,17,12,1, 11.9,1,1, 10.804, 10595.160, 323.211, 52744.912 23/09/25,18:36:08,18,12,1, 11.9,1,1, 10.804, 10595.185, 323.198, 52744.872 23/09/25,18:36:08,19,12,1, 11.9,1,1, 10.804, 10595.148, 323.176, 52744.902 23/09/25,18:36:09,00,12,1, 11.9,1,1, 10.806, 10595.144, 323.176, 52744.902 23/09/25,18:36:09,01,12,1, 11.9,1,1, 10.806, 10595.178, 323.164, 52744.876 23/09/25,18:36:09,02,12,1, 11.9,1,1, 10.806, 10595.141, 323.145, 52744.875 23/09/25,18:36:09,03,12,1, 11.9,1,1, 10.806, 10595.146, 323.152, 52744.843 23/09/25,18:36:09,04,12,1, 11.9,1,1, 10.806, 10595.161, 323.135, 52744.819 23/09/25,18:36:09,05,12,1, 11.9,1,1, 10.806, 10595.155, 323.139, 52744.815 23/09/25,18:36:09,06,12,1, 11.9,1,1, 10.806, 10595.168, 323.154, 52744.845 23/09/25,18:36:09,07,12,1, 11.9,1,1, 10.806, 10595.153, 323.130, 52744.864 23/09/25,18:36:09,08,12,1, 11.9,1,1, 10.806, 10595.142, 323.110, 52744.825 23/09/25,18:36:09,09,12,1, 11.9,1,1, 10.806, 10595.139, 323.119, 52744.807 23/09/25,18:36:09,10,12,1, 11.9,1,1, 10.806, 10595.118, 323.092, 52744.829 23/09/25,18:36:09,11,12,1, 11.9,1,1, 10.806, 10595.123, 323.116, 52744.825 23/09/25,18:36:09,12,12,1, 11.9,1,1, 10.806, 10595.129, 323.122, 52744.823 23/09/25,18:36:09,13,12,1, 11.9,1,1, 10.806, 10595.152, 323.090, 52744.865 23/09/25,18:36:09,14,12,1, 11.9,1,1, 10.806, 10595.128, 323.088, 52744.829 23/09/25,18:36:09,15,12,1, 11.9,1,1, 10.806, 10595.134, 323.072, 52744.832 23/09/25,18:36:09,16,12,1, 11.9,1,1, 10.806, 10595.117, 323.069, 52744.826 23/09/25,18:36:09,17,12,1, 11.9,1,1, 10.806, 10595.116, 323.066, 52744.802 23/09/25,18:36:09,18,12,1, 11.9,1,1, 10.806, 10595.106, 323.060, 52744.808 23/09/25,18:36:09,19,12,1, 11.9,1,1, 10.806, 10595.118, 323.036, 52744.826 23/09/25,18:36:10,00,12,1, 12.0,1,1, 10.804, 10595.111, 323.036, 52744.826 23/09/25,18:36:10,01,12,1, 12.0,1,1, 10.804, 10595.112, 323.022, 52744.808 23/09/25,18:36:10,02,12,1, 12.0,1,1, 10.804, 10595.112, 323.030, 52744.804 23/09/25,18:36:10,03,12,1, 12.0,1,1, 10.804, 10595.098, 323.015, 52744.819 23/09/25,18:36:10,04,12,1, 12.0,1,1, 10.804, 10595.105, 322.995, 52744.815 23/09/25,18:36:10,05,12,1, 12.0,1,1, 10.804, 10595.105, 322.968, 52744.769 23/09/25,18:36:10,06,12,1, 12.0,1,1, 10.804, 10595.100, 323.025, 52744.827 23/09/25,18:36:10,07,12,1, 12.0,1,1, 10.804, 10595.087, 322.975, 52744.795 23/09/25,18:36:10,08,12,1, 12.0,1,1, 10.804, 10595.083, 322.996, 52744.822 23/09/25,18:36:10,09,12,1, 12.0,1,1, 10.804, 10595.079, 322.971, 52744.788 23/09/25,18:36:10,10,12,1, 12.0,1,1, 10.804, 10595.072, 322.959, 52744.809 23/09/25,18:36:10,11,12,1, 12.0,1,1, 10.804, 10595.075, 322.967, 52744.769 23/09/25,18:36:10,12,12,1, 12.0,1,1, 10.804, 10595.069, 322.962, 52744.808 23/09/25,18:36:10,13,12,1, 12.0,1,1, 10.804, 10595.068, 322.943, 52744.769 23/09/25,18:36:10,14,12,1, 12.0,1,1, 10.804, 10595.069, 322.941, 52744.787 23/09/25,18:36:10,15,12,1, 12.0,1,1, 10.804, 10595.070, 322.955, 52744.771 23/09/25,18:36:10,16,12,1, 12.0,1,1, 10.804, 10595.077, 322.902, 52744.804 23/09/25,18:36:10,17,12,1, 12.0,1,1, 10.804, 10595.080, 322.901, 52744.803 23/09/25,18:36:10,18,12,1, 12.0,1,1, 10.804, 10595.067, 322.888, 52744.780 23/09/25,18:36:10,19,12,1, 12.0,1,1, 10.804, 10595.071, 322.895, 52744.753 23/09/25,18:36:11,00,12,1, 11.9,1,1, 10.805, 10595.069, 322.895, 52744.753 23/09/25,18:36:11,01,12,1, 11.9,1,1, 10.805, 10595.076, 322.891, 52744.794 23/09/25,18:36:11,02,12,1, 11.9,1,1, 10.805, 10595.043, 322.838, 52744.765 23/09/25,18:36:11,03,12,1, 11.9,1,1, 10.805, 10595.063, 322.874, 52744.789 23/09/25,18:36:11,04,12,1, 11.9,1,1, 10.805, 10595.062, 322.854, 52744.750 23/09/25,18:36:11,05,12,1, 11.9,1,1, 10.805, 10595.037, 322.848, 52744.727 23/09/25,18:36:11,06,12,1, 11.9,1,1, 10.805, 10595.034, 322.850, 52744.755 23/09/25,18:36:11,07,12,1, 11.9,1,1, 10.805, 10595.043, 322.838, 52744.765 23/09/25,18:36:11,08,12,1, 11.9,1,1, 10.805, 10595.012, 322.831, 52744.720 23/09/25,18:36:11,09,12,1, 11.9,1,1, 10.805, 10595.059, 322.802, 52744.720 23/09/25,18:36:11,10,12,1, 11.9,1,1, 10.805, 10595.019, 322.799, 52744.747 23/09/25,18:36:11,11,12,1, 11.9,1,1, 10.805, 10595.019, 322.789, 52744.764 23/09/25,18:36:11,12,12,1, 11.9,1,1, 10.805, 10595.027, 322.775, 52744.751 23/09/25,18:36:11,13,12,1, 11.9,1,1, 10.805, 10595.043, 322.752, 52744.747 23/09/25,18:36:11,14,12,1, 11.9,1,1, 10.805, 10595.045, 322.760, 52744.729 23/09/25,18:36:11,15,12,1, 11.9,1,1, 10.805, 10595.042, 322.758, 52744.717 23/09/25,18:36:11,16,12,1, 11.9,1,1, 10.805, 10595.022, 322.741, 52744.697 23/09/25,18:36:11,17,12,1, 11.9,1,1, 10.805, 10595.019, 322.704, 52744.739 23/09/25,18:36:11,18,12,1, 11.9,1,1, 10.805, 10595.012, 322.713, 52744.710 23/09/25,18:36:11,19,12,1, 11.9,1,1, 10.805, 10595.006, 322.715, 52744.709 23/09/25,18:36:12,00,12,1, 11.9,1,1, 10.807, 10595.002, 322.715, 52744.709 23/09/25,18:36:12,01,12,1, 11.9,1,1, 10.807, 10595.011, 322.712, 52744.702 23/09/25,18:36:12,02,12,1, 11.9,1,1, 10.807, 10594.995, 322.688, 52744.712 23/09/25,18:36:12,03,12,1, 11.9,1,1, 10.807, 10595.012, 322.676, 52744.731 23/09/25,18:36:12,04,12,1, 11.9,1,1, 10.807, 10594.995, 322.689, 52744.712 23/09/25,18:36:12,05,12,1, 11.9,1,1, 10.807, 10594.990, 322.666, 52744.678 23/09/25,18:36:12,06,12,1, 11.9,1,1, 10.807, 10594.950, 322.646, 52744.690 23/09/25,18:36:12,07,12,1, 11.9,1,1, 10.807, 10594.979, 322.656, 52744.703 23/09/25,18:36:12,08,12,1, 11.9,1,1, 10.807, 10594.997, 322.640, 52744.738 23/09/25,18:36:12,09,12,1, 11.9,1,1, 10.807, 10594.984, 322.624, 52744.688 23/09/25,18:36:12,10,12,1, 11.9,1,1, 10.807, 10594.983, 322.623, 52744.716 23/09/25,18:36:12,11,12,1, 11.9,1,1, 10.807, 10594.955, 322.612, 52744.686 23/09/25,18:36:12,12,12,1, 11.9,1,1, 10.807, 10594.962, 322.625, 52744.718 23/09/25,18:36:12,13,12,1, 11.9,1,1, 10.807, 10594.970, 322.621, 52744.737 23/09/25,18:36:12,14,12,1, 11.9,1,1, 10.807, 10594.958, 322.599, 52744.711 23/09/25,18:36:12,15,12,1, 11.9,1,1, 10.807, 10594.969, 322.570, 52744.692 23/09/25,18:36:12,16,12,1, 11.9,1,1, 10.807, 10594.968, 322.568, 52744.676 23/09/25,18:36:12,17,12,1, 11.9,1,1, 10.807, 10594.962, 322.565, 52744.702 23/09/25,18:36:12,18,12,1, 11.9,1,1, 10.807, 10594.975, 322.553, 52744.703 23/09/25,18:36:12,19,12,1, 11.9,1,1, 10.807, 10594.945, 322.562, 52744.699 23/09/25,18:36:13,00,12,1, 11.9,1,1, 10.804, 10594.944, 322.562, 52744.699 23/09/25,18:36:13,01,12,1, 11.9,1,1, 10.804, 10594.939, 322.516, 52744.697 23/09/25,18:36:13,02,12,1, 11.9,1,1, 10.804, 10594.947, 322.514, 52744.731 23/09/25,18:36:13,03,12,1, 11.9,1,1, 10.804, 10594.925, 322.493, 52744.697 23/09/25,18:36:13,04,12,1, 11.9,1,1, 10.804, 10594.924, 322.495, 52744.698 23/09/25,18:36:13,05,12,1, 11.9,1,1, 10.804, 10594.900, 322.504, 52744.710 23/09/25,18:36:13,06,12,1, 11.9,1,1, 10.804, 10594.936, 322.509, 52744.680 23/09/25,18:36:13,07,12,1, 11.9,1,1, 10.804, 10594.913, 322.474, 52744.672 23/09/25,18:36:13,08,12,1, 11.9,1,1, 10.804, 10594.918, 322.469, 52744.665 23/09/25,18:36:13,09,12,1, 11.9,1,1, 10.804, 10594.923, 322.478, 52744.658 23/09/25,18:36:13,10,12,1, 11.9,1,1, 10.804, 10594.920, 322.465, 52744.649 23/09/25,18:36:13,11,12,1, 11.9,1,1, 10.804, 10594.912, 322.460, 52744.665 23/09/25,18:36:13,12,12,1, 11.9,1,1, 10.804, 10594.888, 322.475, 52744.670 23/09/25,18:36:13,13,12,1, 11.9,1,1, 10.804, 10594.897, 322.435, 52744.655 23/09/25,18:36:13,14,12,1, 11.9,1,1, 10.804, 10594.900, 322.440, 52744.671 23/09/25,18:36:13,15,12,1, 11.9,1,1, 10.804, 10594.904, 322.411, 52744.633 23/09/25,18:36:13,16,12,1, 11.9,1,1, 10.804, 10594.889, 322.401, 52744.633 23/09/25,18:36:13,17,12,1, 11.9,1,1, 10.804, 10594.882, 322.397, 52744.686 23/09/25,18:36:13,18,12,1, 11.9,1,1, 10.804, 10594.883, 322.402, 52744.645 23/09/25,18:36:13,19,12,1, 11.9,1,1, 10.804, 10594.882, 322.380, 52744.642 23/09/25,18:36:14,00,12,1, 11.9,1,1, 10.807, 10594.877, 322.380, 52744.642 23/09/25,18:36:14,01,12,1, 11.9,1,1, 10.807, 10594.864, 322.369, 52744.642 23/09/25,18:36:14,02,12,1, 11.9,1,1, 10.807, 10594.872, 322.366, 52744.621 23/09/25,18:36:14,03,12,1, 11.9,1,1, 10.807, 10594.872, 322.359, 52744.614 23/09/25,18:36:14,04,12,1, 11.9,1,1, 10.807, 10594.878, 322.338, 52744.625 23/09/25,18:36:14,05,12,1, 11.9,1,1, 10.807, 10594.869, 322.322, 52744.606 23/09/25,18:36:14,06,12,1, 11.9,1,1, 10.807, 10594.820, 322.312, 52744.548 23/09/25,18:36:14,07,12,1, 11.9,1,1, 10.807, 10594.909, 322.306, 52744.509 23/09/25,18:36:14,08,12,1, 11.9,1,1, 10.807, 10594.805, 322.314, 52744.650 23/09/25,18:36:14,09,12,1, 11.9,1,1, 10.807, 10594.826, 322.305, 52744.624 23/09/25,18:36:14,10,12,1, 11.9,1,1, 10.807, 10594.824, 322.289, 52744.615 23/09/25,18:36:14,11,12,1, 11.9,1,1, 10.807, 10594.833, 322.269, 52744.566 23/09/25,18:36:14,12,12,1, 11.9,1,1, 10.807, 10594.846, 322.275, 52744.629 23/09/25,18:36:14,13,12,1, 11.9,1,1, 10.807, 10594.844, 322.261, 52744.600 23/09/25,18:36:14,14,12,1, 11.9,1,1, 10.807, 10594.836, 322.272, 52744.644 23/09/25,18:36:14,15,12,1, 11.9,1,1, 10.807, 10594.832, 322.258, 52744.600 23/09/25,18:36:14,16,12,1, 11.9,1,1, 10.807, 10594.815, 322.248, 52744.593 23/09/25,18:36:14,17,12,1, 11.9,1,1, 10.807, 10594.833, 322.241, 52744.574 23/09/25,18:36:14,18,12,1, 11.9,1,1, 10.807, 10594.840, 322.246, 52744.556 23/09/25,18:36:14,19,12,1, 11.9,1,1, 10.807, 10594.828, 322.232, 52744.609 23/09/25,18:36:15,00,11,1, 11.9,1,1, 10.804, 10594.827, 322.232, 52744.609 23/09/25,18:36:15,01,11,1, 11.9,1,1, 10.804, 10594.796, 322.213, 52744.586 23/09/25,18:36:15,02,11,1, 11.9,1,1, 10.804, 10594.791, 322.186, 52744.605 23/09/25,18:36:15,03,11,1, 11.9,1,1, 10.804, 10594.812, 322.207, 52744.649 23/09/25,18:36:15,04,11,1, 11.9,1,1, 10.804, 10594.768, 322.209, 52744.668 23/09/25,18:36:15,05,11,1, 11.9,1,1, 10.804, 10594.822, 322.148, 52744.553 23/09/25,18:36:15,06,11,1, 11.9,1,1, 10.804, 10594.807, 322.157, 52744.550 23/09/25,18:36:15,07,11,1, 11.9,1,1, 10.804, 10594.781, 322.150, 52744.546 23/09/25,18:36:15,08,11,1, 11.9,1,1, 10.804, 10594.755, 322.169, 52744.565 23/09/25,18:36:15,09,11,1, 11.9,1,1, 10.804, 10594.779, 322.169, 52744.507 23/09/25,18:36:15,10,11,1, 11.9,1,1, 10.804, 10594.776, 322.149, 52744.553 23/09/25,18:36:15,11,11,1, 11.9,1,1, 10.804, 10594.766, 322.139, 52744.555 23/09/25,18:36:15,12,11,1, 11.9,1,1, 10.804, 10594.746, 322.149, 52744.536 23/09/25,18:36:15,13,11,1, 11.9,1,1, 10.804, 10594.763, 322.130, 52744.582 23/09/25,18:36:15,14,11,1, 11.9,1,1, 10.804, 10594.740, 322.090, 52744.529 23/09/25,18:36:15,15,11,1, 11.9,1,1, 10.804, 10594.738, 322.126, 52744.538 23/09/25,18:36:15,16,11,1, 11.9,1,1, 10.804, 10594.722, 322.124, 52744.756 23/09/25,18:36:15,17,11,1, 11.9,1,1, 10.804, 10594.753, 322.097, 52744.627 23/09/25,18:36:15,18,11,1, 11.9,1,1, 10.804, 10594.747, 322.045, 52744.547 23/09/25,18:36:15,19,11,1, 11.9,1,1, 10.804, 10594.730, 322.083, 52744.526 23/09/25,18:36:16,00,12,1, 11.9,1,1, 10.801, 10594.727, 322.083, 52744.526 23/09/25,18:36:16,01,12,1, 11.9,1,1, 10.801, 10594.729, 322.067, 52744.536 23/09/25,18:36:16,02,12,1, 11.9,1,1, 10.801, 10594.726, 322.049, 52744.505 23/09/25,18:36:16,03,12,1, 11.9,1,1, 10.801, 10594.723, 322.023, 52744.513 23/09/25,18:36:16,04,12,1, 11.9,1,1, 10.801, 10594.725, 322.046, 52744.494 23/09/25,18:36:16,05,12,1, 11.9,1,1, 10.801, 10594.705, 322.038, 52744.512 23/09/25,18:36:16,06,12,1, 11.9,1,1, 10.801, 10594.722, 322.027, 52744.539 23/09/25,18:36:16,07,12,1, 11.9,1,1, 10.801, 10594.696, 322.011, 52744.526 23/09/25,18:36:16,08,12,1, 11.9,1,1, 10.801, 10594.718, 322.006, 52744.510 23/09/25,18:36:16,09,12,1, 11.9,1,1, 10.801, 10594.688, 321.993, 52744.505 23/09/25,18:36:16,10,12,1, 11.9,1,1, 10.801, 10594.686, 321.978, 52744.475 23/09/25,18:36:16,11,12,1, 11.9,1,1, 10.801, 10594.686, 321.963, 52744.493 23/09/25,18:36:16,12,12,1, 11.9,1,1, 10.801, 10594.701, 321.938, 52744.507 23/09/25,18:36:16,13,12,1, 11.9,1,1, 10.801, 10594.703, 321.960, 52744.488 23/09/25,18:36:16,14,12,1, 11.9,1,1, 10.801, 10594.696, 321.916, 52744.491 23/09/25,18:36:16,15,12,1, 11.9,1,1, 10.801, 10594.678, 321.926, 52744.493 23/09/25,18:36:16,16,12,1, 11.9,1,1, 10.801, 10594.691, 321.946, 52744.532 23/09/25,18:36:16,17,12,1, 11.9,1,1, 10.801, 10594.657, 321.911, 52744.489 23/09/25,18:36:16,18,12,1, 11.9,1,1, 10.801, 10594.686, 321.930, 52744.690 23/09/25,18:36:16,19,12,1, 11.9,1,1, 10.801, 10594.683, 321.891, 52744.379 23/09/25,18:36:17,00,12,1, 11.9,1,1, 10.804, 10594.677, 321.891, 52744.379 23/09/25,18:36:17,01,12,1, 11.9,1,1, 10.804, 10594.648, 321.873, 52744.445 23/09/25,18:36:17,02,12,1, 11.9,1,1, 10.804, 10594.656, 321.872, 52744.465 23/09/25,18:36:17,03,12,1, 11.9,1,1, 10.804, 10594.667, 321.871, 52744.463 23/09/25,18:36:17,04,12,1, 11.9,1,1, 10.804, 10594.668, 321.861, 52744.492 23/09/25,18:36:17,05,12,1, 11.9,1,1, 10.804, 10594.619, 321.851, 52744.547 23/09/25,18:36:17,06,12,1, 11.9,1,1, 10.804, 10594.657, 321.833, 52744.441 23/09/25,18:36:17,07,12,1, 11.9,1,1, 10.804, 10594.635, 321.817, 52744.413 23/09/25,18:36:17,08,12,1, 11.9,1,1, 10.804, 10594.635, 321.829, 52744.441 23/09/25,18:36:17,09,12,1, 11.9,1,1, 10.804, 10594.636, 321.812, 52744.434 23/09/25,18:36:17,10,12,1, 11.9,1,1, 10.804, 10594.615, 321.808, 52744.445 23/09/25,18:36:17,11,12,1, 11.9,1,1, 10.804, 10594.625, 321.799, 52744.434 23/09/25,18:36:17,12,12,1, 11.9,1,1, 10.804, 10594.620, 321.763, 52744.445 23/09/25,18:36:17,13,12,1, 11.9,1,1, 10.804, 10594.596, 321.771, 52744.413 23/09/25,18:36:17,14,12,1, 11.9,1,1, 10.804, 10594.610, 321.750, 52744.435 23/09/25,18:36:17,15,12,1, 11.9,1,1, 10.804, 10594.609, 321.777, 52744.587 23/09/25,18:36:17,16,12,1, 11.9,1,1, 10.804, 10594.626, 321.743, 52744.416 23/09/25,18:36:17,17,12,1, 11.9,1,1, 10.804, 10594.634, 321.758, 52744.420 23/09/25,18:36:17,18,12,1, 11.9,1,1, 10.804, 10594.622, 321.731, 52744.416 23/09/25,18:36:17,19,12,1, 11.9,1,1, 10.804, 10594.622, 321.712, 52744.418 23/09/25,18:36:18,00,12,1, 11.9,1,1, 10.802, 10594.618, 321.712, 52744.418 23/09/25,18:36:18,01,12,1, 11.9,1,1, 10.802, 10594.635, 321.674, 52744.186 23/09/25,18:36:18,02,12,1, 11.9,1,1, 10.802, 10594.568, 321.679, 52744.356 23/09/25,18:36:18,03,12,1, 11.9,1,1, 10.802, 10594.589, 321.710, 52744.418 23/09/25,18:36:18,04,12,1, 11.9,1,1, 10.802, 10594.571, 321.661, 52744.408 23/09/25,18:36:18,05,12,1, 11.9,1,1, 10.802, 10594.601, 321.665, 52744.413 23/09/25,18:36:18,06,12,1, 11.9,1,1, 10.802, 10594.577, 321.678, 52744.427 23/09/25,18:36:18,07,12,1, 11.9,1,1, 10.802, 10594.576, 321.665, 52744.421 23/09/25,18:36:18,08,12,1, 11.9,1,1, 10.802, 10594.564, 321.651, 52744.424 23/09/25,18:36:18,09,12,1, 11.9,1,1, 10.802, 10594.578, 321.650, 52744.417 23/09/25,18:36:18,10,12,1, 11.9,1,1, 10.802, 10594.578, 321.616, 52744.388 23/09/25,18:36:18,11,12,1, 11.9,1,1, 10.802, 10594.579, 321.621, 52744.408 23/09/25,18:36:18,12,12,1, 11.9,1,1, 10.802, 10594.558, 321.630, 52744.425 23/09/25,18:36:18,13,12,1, 11.9,1,1, 10.802, 10594.558, 321.610, 52744.384 23/09/25,18:36:18,14,12,1, 11.9,1,1, 10.802, 10594.566, 321.606, 52744.403 23/09/25,18:36:18,15,12,1, 11.9,1,1, 10.802, 10594.559, 321.614, 52744.413 23/09/25,18:36:18,16,12,1, 11.9,1,1, 10.802, 10594.550, 321.583, 52744.363 23/09/25,18:36:18,17,12,1, 11.9,1,1, 10.802, 10594.539, 321.590, 52744.359 23/09/25,18:36:18,18,12,1, 11.9,1,1, 10.802, 10594.535, 321.589, 52744.361 23/09/25,18:36:18,19,12,1, 11.9,1,1, 10.802, 10594.526, 321.565, 52744.326 23/09/25,18:36:19,00,12,1, 11.9,1,1, 10.807, 10594.518, 321.565, 52744.326 23/09/25,18:36:19,01,12,1, 11.9,1,1, 10.807, 10594.545, 321.546, 52744.380 23/09/25,18:36:19,02,12,1, 11.9,1,1, 10.807, 10594.553, 321.524, 52744.334 23/09/25,18:36:19,03,12,1, 11.9,1,1, 10.807, 10594.541, 321.530, 52744.363 23/09/25,18:36:19,04,12,1, 11.9,1,1, 10.807, 10594.530, 321.537, 52744.367 23/09/25,18:36:19,05,12,1, 11.9,1,1, 10.807, 10594.519, 321.519, 52744.334 23/09/25,18:36:19,06,12,1, 11.9,1,1, 10.807, 10594.548, 321.484, 52744.326 23/09/25,18:36:19,07,12,1, 11.9,1,1, 10.807, 10594.529, 321.486, 52744.329 23/09/25,18:36:19,08,12,1, 11.9,1,1, 10.807, 10594.522, 321.472, 52744.304 23/09/25,18:36:19,09,12,1, 11.9,1,1, 10.807, 10594.531, 321.481, 52744.319 23/09/25,18:36:19,10,12,1, 11.9,1,1, 10.807, 10594.524, 321.478, 52744.375 23/09/25,18:36:19,11,12,1, 11.9,1,1, 10.807, 10594.510, 321.483, 52744.367 23/09/25,18:36:19,12,12,1, 11.9,1,1, 10.807, 10594.532, 321.466, 52744.341 23/09/25,18:36:19,13,12,1, 11.9,1,1, 10.807, 10594.521, 321.435, 52744.306 23/09/25,18:36:19,14,12,1, 11.9,1,1, 10.807, 10594.493, 321.443, 52744.321 23/09/25,18:36:19,15,12,1, 11.9,1,1, 10.807, 10594.510, 321.416, 52744.327 23/09/25,18:36:19,16,12,1, 11.9,1,1, 10.807, 10594.522, 321.390, 52744.301 23/09/25,18:36:19,17,12,1, 11.9,1,1, 10.807, 10594.491, 321.404, 52744.307 23/09/25,18:36:19,18,12,1, 11.9,1,1, 10.807, 10594.517, 321.401, 52744.322 23/09/25,18:36:19,19,12,1, 11.9,1,1, 10.807, 10594.483, 321.369, 52744.348 23/09/25,18:36:20,00,12,1, 11.9,1,1, 10.805, 10594.476, 321.369, 52744.348 23/09/25,18:36:20,01,12,1, 11.9,1,1, 10.805, 10594.510, 321.390, 52744.305 23/09/25,18:36:20,02,12,1, 11.9,1,1, 10.805, 10594.500, 321.365, 52744.318 23/09/25,18:36:20,03,12,1, 11.9,1,1, 10.805, 10594.477, 321.361, 52744.334 23/09/25,18:36:20,04,12,1, 11.9,1,1, 10.805, 10594.508, 321.368, 52744.324 23/09/25,18:36:20,05,12,1, 11.9,1,1, 10.805, 10594.503, 321.339, 52744.344 23/09/25,18:36:20,06,12,1, 11.9,1,1, 10.805, 10594.491, 321.339, 52744.333 23/09/25,18:36:20,07,12,1, 11.9,1,1, 10.805, 10594.502, 321.334, 52744.309 23/09/25,18:36:20,08,12,1, 11.9,1,1, 10.805, 10594.489, 321.345, 52744.334 23/09/25,18:36:20,09,12,1, 11.9,1,1, 10.805, 10594.489, 321.295, 52744.277 23/09/25,18:36:20,10,12,1, 11.9,1,1, 10.805, 10594.471, 321.294, 52744.250 23/09/25,18:36:20,11,12,1, 11.9,1,1, 10.805, 10594.469, 321.310, 52744.325 23/09/25,18:36:20,12,12,1, 11.9,1,1, 10.805, 10594.468, 321.284, 52744.271 23/09/25,18:36:20,13,12,1, 11.9,1,1, 10.805, 10594.471, 321.271, 52744.303 23/09/25,18:36:20,14,12,1, 11.9,1,1, 10.805, 10594.482, 321.273, 52744.309 23/09/25,18:36:20,15,12,1, 11.9,1,1, 10.805, 10594.468, 321.286, 52744.311 23/09/25,18:36:20,16,12,1, 11.9,1,1, 10.805, 10594.472, 321.261, 52744.290 23/09/25,18:36:20,17,12,1, 11.9,1,1, 10.805, 10594.479, 321.258, 52744.285 23/09/25,18:36:20,18,12,1, 11.9,1,1, 10.805, 10594.473, 321.227, 52744.277 23/09/25,18:36:20,19,12,1, 11.9,1,1, 10.805, 10594.465, 321.234, 52744.270 23/09/25,18:36:21,00,12,1, 11.9,1,1, 10.802, 10594.460, 321.234, 52744.270 23/09/25,18:36:21,01,12,1, 11.9,1,1, 10.802, 10594.463, 321.194, 52744.293 23/09/25,18:36:21,02,12,1, 11.9,1,1, 10.802, 10594.448, 321.195, 52744.308 23/09/25,18:36:21,03,12,1, 11.9,1,1, 10.802, 10594.435, 321.200, 52744.293 23/09/25,18:36:21,04,12,1, 11.9,1,1, 10.802, 10594.459, 321.217, 52744.262 23/09/25,18:36:21,05,12,1, 11.9,1,1, 10.802, 10594.458, 321.169, 52744.263 23/09/25,18:36:21,06,12,1, 11.9,1,1, 10.802, 10594.453, 321.169, 52744.250 23/09/25,18:36:21,07,12,1, 11.9,1,1, 10.802, 10594.466, 321.167, 52744.255 23/09/25,18:36:21,08,12,1, 11.9,1,1, 10.802, 10594.454, 321.155, 52744.233 23/09/25,18:36:21,09,12,1, 11.9,1,1, 10.802, 10594.473, 321.150, 52744.268 23/09/25,18:36:21,10,12,1, 11.9,1,1, 10.802, 10594.447, 321.143, 52744.260 23/09/25,18:36:21,11,12,1, 11.9,1,1, 10.802, 10594.434, 321.148, 52744.227 23/09/25,18:36:21,12,12,1, 11.9,1,1, 10.802, 10594.435, 321.148, 52744.224 23/09/25,18:36:21,13,12,1, 11.9,1,1, 10.802, 10594.421, 321.136, 52744.239 23/09/25,18:36:21,14,12,1, 11.9,1,1, 10.802, 10594.418, 321.095, 52744.219 23/09/25,18:36:21,15,12,1, 11.9,1,1, 10.802, 10594.444, 321.131, 52744.227 23/09/25,18:36:21,16,12,1, 11.9,1,1, 10.802, 10594.425, 321.112, 52744.204 23/09/25,18:36:21,17,12,1, 11.9,1,1, 10.802, 10594.392, 321.060, 52744.192 23/09/25,18:36:21,18,12,1, 11.9,1,1, 10.802, 10594.419, 321.089, 52744.221 23/09/25,18:36:21,19,12,1, 11.9,1,1, 10.802, 10594.414, 321.069, 52744.241 23/09/25,18:36:22,00,12,1, 11.8,1,1, 10.804, 10594.410, 321.069, 52744.241 23/09/25,18:36:22,01,12,1, 11.8,1,1, 10.804, 10594.421, 321.054, 52744.213 23/09/25,18:36:22,02,12,1, 11.8,1,1, 10.804, 10594.426, 321.045, 52744.187 23/09/25,18:36:22,03,12,1, 11.8,1,1, 10.804, 10594.408, 321.040, 52744.191 23/09/25,18:36:22,04,12,1, 11.8,1,1, 10.804, 10594.428, 321.050, 52744.221 23/09/25,18:36:22,05,12,1, 11.8,1,1, 10.804, 10594.399, 321.040, 52744.193 23/09/25,18:36:22,06,12,1, 11.8,1,1, 10.804, 10594.412, 320.997, 52744.199 23/09/25,18:36:22,07,12,1, 11.8,1,1, 10.804, 10594.392, 321.012, 52744.189 23/09/25,18:36:22,08,12,1, 11.8,1,1, 10.804, 10594.406, 320.988, 52744.210 23/09/25,18:36:22,09,12,1, 11.8,1,1, 10.804, 10594.397, 321.027, 52744.185 23/09/25,18:36:22,10,12,1, 11.8,1,1, 10.804, 10594.420, 320.992, 52744.178 23/09/25,18:36:22,11,12,1, 11.8,1,1, 10.804, 10594.417, 320.992, 52744.203 23/09/25,18:36:22,12,12,1, 11.8,1,1, 10.804, 10594.385, 320.956, 52744.195 23/09/25,18:36:22,13,12,1, 11.8,1,1, 10.804, 10594.435, 320.950, 52744.151 23/09/25,18:36:22,14,12,1, 11.8,1,1, 10.804, 10594.384, 320.946, 52744.206 23/09/25,18:36:22,15,12,1, 11.8,1,1, 10.804, 10594.395, 320.959, 52744.217 23/09/25,18:36:22,16,12,1, 11.8,1,1, 10.804, 10594.391, 320.952, 52744.210 23/09/25,18:36:22,17,12,1, 11.8,1,1, 10.804, 10594.377, 320.912, 52744.164 23/09/25,18:36:22,18,12,1, 11.8,1,1, 10.804, 10594.386, 320.932, 52744.188 23/09/25,18:36:22,19,12,1, 11.8,1,1, 10.804, 10594.378, 320.937, 52744.135 23/09/25,18:36:23,00,12,1, 11.9,1,1, 10.803, 10594.376, 320.937, 52744.135 23/09/25,18:36:23,01,12,1, 11.9,1,1, 10.803, 10594.373, 320.901, 52744.203 23/09/25,18:36:23,02,12,1, 11.9,1,1, 10.803, 10594.392, 320.913, 52744.185 23/09/25,18:36:23,03,12,1, 11.9,1,1, 10.803, 10594.396, 320.906, 52744.191 23/09/25,18:36:23,04,12,1, 11.9,1,1, 10.803, 10594.375, 320.877, 52744.182 23/09/25,18:36:23,05,12,1, 11.9,1,1, 10.803, 10594.371, 320.882, 52744.153 23/09/25,18:36:23,06,12,1, 11.9,1,1, 10.803, 10594.362, 320.857, 52744.168 23/09/25,18:36:23,07,12,1, 11.9,1,1, 10.803, 10594.348, 320.853, 52744.133 23/09/25,18:36:23,08,12,1, 11.9,1,1, 10.803, 10594.341, 320.855, 52744.151 23/09/25,18:36:23,09,12,1, 11.9,1,1, 10.803, 10594.353, 320.853, 52744.152 23/09/25,18:36:23,10,12,1, 11.9,1,1, 10.803, 10594.349, 320.831, 52744.120 23/09/25,18:36:23,11,12,1, 11.9,1,1, 10.803, 10594.381, 320.839, 52744.153 23/09/25,18:36:23,12,12,1, 11.9,1,1, 10.803, 10594.354, 320.824, 52744.164 23/09/25,18:36:23,13,12,1, 11.9,1,1, 10.803, 10594.349, 320.785, 52744.136 23/09/25,18:36:23,14,12,1, 11.9,1,1, 10.803, 10594.368, 320.812, 52744.156 23/09/25,18:36:23,15,12,1, 11.9,1,1, 10.803, 10594.353, 320.790, 52744.144 23/09/25,18:36:23,16,12,1, 11.9,1,1, 10.803, 10594.342, 320.777, 52744.123 23/09/25,18:36:23,17,12,1, 11.9,1,1, 10.803, 10594.333, 320.799, 52744.147 23/09/25,18:36:23,18,12,1, 11.9,1,1, 10.803, 10594.365, 320.769, 52744.177 23/09/25,18:36:23,19,12,1, 11.9,1,1, 10.803, 10594.353, 320.765, 52744.121 23/09/25,18:36:24,00,12,1, 11.8,1,1, 10.803, 10594.351, 320.765, 52744.121 23/09/25,18:36:24,01,12,1, 11.8,1,1, 10.803, 10594.337, 320.735, 52744.135 23/09/25,18:36:24,02,12,1, 11.8,1,1, 10.803, 10594.332, 320.737, 52744.131 23/09/25,18:36:24,03,12,1, 11.8,1,1, 10.803, 10594.353, 320.724, 52744.108 23/09/25,18:36:24,04,12,1, 11.8,1,1, 10.803, 10594.327, 320.727, 52744.099 23/09/25,18:36:24,05,12,1, 11.8,1,1, 10.803, 10594.309, 320.721, 52744.125 23/09/25,18:36:24,06,12,1, 11.8,1,1, 10.803, 10594.340, 320.714, 52744.174 23/09/25,18:36:24,07,12,1, 11.8,1,1, 10.803, 10594.315, 320.725, 52744.119 23/09/25,18:36:24,08,12,1, 11.8,1,1, 10.803, 10594.328, 320.701, 52744.110 23/09/25,18:36:24,09,12,1, 11.8,1,1, 10.803, 10594.341, 320.709, 52744.100 23/09/25,18:36:24,10,12,1, 11.8,1,1, 10.803, 10594.341, 320.703, 52744.087 23/09/25,18:36:24,11,12,1, 11.8,1,1, 10.803, 10594.325, 320.680, 52744.135 23/09/25,18:36:24,12,12,1, 11.8,1,1, 10.803, 10594.320, 320.685, 52744.120 23/09/25,18:36:24,13,12,1, 11.8,1,1, 10.803, 10594.347, 320.660, 52744.120 23/09/25,18:36:24,14,12,1, 11.8,1,1, 10.803, 10594.313, 320.689, 52744.153 23/09/25,18:36:24,15,12,1, 11.8,1,1, 10.803, 10594.336, 320.661, 52744.126 23/09/25,18:36:24,16,12,1, 11.8,1,1, 10.803, 10594.336, 320.655, 52744.120 23/09/25,18:36:24,17,12,1, 11.8,1,1, 10.803, 10594.343, 320.639, 52744.089 23/09/25,18:36:24,18,12,1, 11.8,1,1, 10.803, 10594.308, 320.661, 52744.114 23/09/25,18:36:24,19,12,1, 11.8,1,1, 10.803, 10594.320, 320.627, 52744.094 23/09/25,18:36:25,00,12,1, 11.9,1,1, 10.804, 10594.318, 320.627, 52744.094 23/09/25,18:36:25,01,12,1, 11.9,1,1, 10.804, 10594.347, 320.638, 52744.079 23/09/25,18:36:25,02,12,1, 11.9,1,1, 10.804, 10594.342, 320.616, 52744.111 23/09/25,18:36:25,03,12,1, 11.9,1,1, 10.804, 10594.338, 320.595, 52744.116 23/09/25,18:36:25,04,12,1, 11.9,1,1, 10.804, 10594.315, 320.587, 52744.072 23/09/25,18:36:25,05,12,1, 11.9,1,1, 10.804, 10594.294, 320.567, 52744.085 23/09/25,18:36:25,06,12,1, 11.9,1,1, 10.804, 10594.301, 320.560, 52744.055 23/09/25,18:36:25,07,12,1, 11.9,1,1, 10.804, 10594.339, 320.595, 52744.068 23/09/25,18:36:25,08,12,1, 11.9,1,1, 10.804, 10594.299, 320.540, 52744.061 23/09/25,18:36:25,09,12,1, 11.9,1,1, 10.804, 10594.312, 320.562, 52744.091 23/09/25,18:36:25,10,12,1, 11.9,1,1, 10.804, 10594.302, 320.547, 52744.043 23/09/25,18:36:25,11,12,1, 11.9,1,1, 10.804, 10594.292, 320.540, 52744.074 23/09/25,18:36:25,12,12,1, 11.9,1,1, 10.804, 10594.288, 320.530, 52744.034 23/09/25,18:36:25,13,12,1, 11.9,1,1, 10.804, 10594.312, 320.512, 52744.016 23/09/25,18:36:25,14,12,1, 11.9,1,1, 10.804, 10594.299, 320.540, 52744.066 23/09/25,18:36:25,15,12,1, 11.9,1,1, 10.804, 10594.323, 320.509, 52744.042 23/09/25,18:36:25,16,12,1, 11.9,1,1, 10.804, 10594.311, 320.518, 52744.082 23/09/25,18:36:25,17,12,1, 11.9,1,1, 10.804, 10594.289, 320.494, 52744.041 23/09/25,18:36:25,18,12,1, 11.9,1,1, 10.804, 10594.303, 320.493, 52744.023 23/09/25,18:36:25,19,12,1, 11.9,1,1, 10.804, 10594.320, 320.503, 52744.041 23/09/25,18:36:26,00,11,1, 11.9,1,1, 10.802, 10594.318, 320.503, 52744.041 23/09/25,18:36:26,01,11,1, 11.9,1,1, 10.802, 10594.279, 320.477, 52744.046 23/09/25,18:36:26,02,11,1, 11.9,1,1, 10.802, 10594.279, 320.476, 52744.012 23/09/25,18:36:26,03,11,1, 11.9,1,1, 10.802, 10594.267, 320.474, 52744.054 23/09/25,18:36:26,04,11,1, 11.9,1,1, 10.802, 10594.289, 320.479, 52744.050 23/09/25,18:36:26,05,11,1, 11.9,1,1, 10.802, 10594.280, 320.475, 52744.075 23/09/25,18:36:26,06,11,1, 11.9,1,1, 10.802, 10594.267, 320.475, 52744.044 23/09/25,18:36:26,07,11,1, 11.9,1,1, 10.802, 10594.301, 320.464, 52744.013 23/09/25,18:36:26,08,11,1, 11.9,1,1, 10.802, 10594.282, 320.444, 52744.017 23/09/25,18:36:26,09,11,1, 11.9,1,1, 10.802, 10594.265, 320.422, 52744.009 23/09/25,18:36:26,10,11,1, 11.9,1,1, 10.802, 10594.290, 320.440, 52744.009 23/09/25,18:36:26,11,11,1, 11.9,1,1, 10.802, 10594.271, 320.419, 52744.019 23/09/25,18:36:26,12,11,1, 11.9,1,1, 10.802, 10594.271, 320.441, 52744.042 23/09/25,18:36:26,13,11,1, 11.9,1,1, 10.802, 10594.292, 320.440, 52744.044 23/09/25,18:36:26,14,11,1, 11.9,1,1, 10.802, 10594.264, 320.425, 52744.030 23/09/25,18:36:26,15,11,1, 11.9,1,1, 10.802, 10594.265, 320.405, 52744.040 23/09/25,18:36:26,16,11,1, 11.9,1,1, 10.802, 10594.285, 320.399, 52744.038 23/09/25,18:36:26,17,11,1, 11.9,1,1, 10.802, 10594.276, 320.390, 52744.038 23/09/25,18:36:26,18,11,1, 11.9,1,1, 10.802, 10594.263, 320.395, 52743.992 23/09/25,18:36:26,19,11,1, 11.9,1,1, 10.802, 10594.259, 320.378, 52744.014 23/09/25,18:36:27,00,12,1, 11.9,1,1, 10.803, 10594.251, 320.378, 52744.014 23/09/25,18:36:27,01,12,1, 11.9,1,1, 10.803, 10594.255, 320.368, 52744.012 23/09/25,18:36:27,02,12,1, 11.9,1,1, 10.803, 10594.262, 320.339, 52743.994 23/09/25,18:36:27,03,12,1, 11.9,1,1, 10.803, 10594.266, 320.358, 52743.976 23/09/25,18:36:27,04,12,1, 11.9,1,1, 10.803, 10594.272, 320.369, 52743.990 23/09/25,18:36:27,05,12,1, 11.9,1,1, 10.803, 10594.262, 320.331, 52743.988 23/09/25,18:36:27,06,12,1, 11.9,1,1, 10.803, 10594.279, 320.335, 52744.007 23/09/25,18:36:27,07,12,1, 11.9,1,1, 10.803, 10594.270, 320.342, 52744.002 23/09/25,18:36:27,08,12,1, 11.9,1,1, 10.803, 10594.260, 320.327, 52743.979 23/09/25,18:36:27,09,12,1, 11.9,1,1, 10.803, 10594.253, 320.332, 52743.993 23/09/25,18:36:27,10,12,1, 11.9,1,1, 10.803, 10594.270, 320.313, 52743.997 23/09/25,18:36:27,11,12,1, 11.9,1,1, 10.803, 10594.237, 320.286, 52743.981 23/09/25,18:36:27,12,12,1, 11.9,1,1, 10.803, 10594.264, 320.297, 52743.975 23/09/25,18:36:27,13,12,1, 11.9,1,1, 10.803, 10594.256, 320.286, 52743.926 23/09/25,18:36:27,14,12,1, 11.9,1,1, 10.803, 10594.250, 320.270, 52743.968 23/09/25,18:36:27,15,12,1, 11.9,1,1, 10.803, 10594.250, 320.285, 52743.979 23/09/25,18:36:27,16,12,1, 11.9,1,1, 10.803, 10594.222, 320.279, 52743.980 23/09/25,18:36:27,17,12,1, 11.9,1,1, 10.803, 10594.262, 320.254, 52743.946 23/09/25,18:36:27,18,12,1, 11.9,1,1, 10.803, 10594.255, 320.286, 52743.938 23/09/25,18:36:27,19,12,1, 11.9,1,1, 10.803, 10594.223, 320.290, 52743.977 23/09/25,18:36:28,00,12,1, 11.9,1,1, 10.803, 10594.218, 320.290, 52743.977 23/09/25,18:36:28,01,12,1, 11.9,1,1, 10.803, 10594.242, 320.259, 52743.950 23/09/25,18:36:28,02,12,1, 11.9,1,1, 10.803, 10594.256, 320.239, 52743.971 23/09/25,18:36:28,03,12,1, 11.9,1,1, 10.803, 10594.247, 320.242, 52743.976 23/09/25,18:36:28,04,12,1, 11.9,1,1, 10.803, 10594.262, 320.242, 52743.973 23/09/25,18:36:28,05,12,1, 11.9,1,1, 10.803, 10594.248, 320.238, 52743.954 23/09/25,18:36:28,06,12,1, 11.9,1,1, 10.803, 10594.228, 320.241, 52743.984 23/09/25,18:36:28,07,12,1, 11.9,1,1, 10.803, 10594.250, 320.227, 52743.941 23/09/25,18:36:28,08,12,1, 11.9,1,1, 10.803, 10594.226, 320.224, 52743.967 23/09/25,18:36:28,09,12,1, 11.9,1,1, 10.803, 10594.229, 320.207, 52743.968 23/09/25,18:36:28,10,12,1, 11.9,1,1, 10.803, 10594.262, 320.215, 52743.964 23/09/25,18:36:28,11,12,1, 11.9,1,1, 10.803, 10594.250, 320.190, 52743.935 23/09/25,18:36:28,12,12,1, 11.9,1,1, 10.803, 10594.232, 320.188, 52743.960 23/09/25,18:36:28,13,12,1, 11.9,1,1, 10.803, 10594.234, 320.220, 52743.943 23/09/25,18:36:28,14,12,1, 11.9,1,1, 10.803, 10594.250, 320.187, 52743.965 23/09/25,18:36:28,15,12,1, 11.9,1,1, 10.803, 10594.224, 320.187, 52743.935 23/09/25,18:36:28,16,12,1, 11.9,1,1, 10.803, 10594.238, 320.187, 52743.959 23/09/25,18:36:28,17,12,1, 11.9,1,1, 10.803, 10594.223, 320.177, 52743.917 23/09/25,18:36:28,18,12,1, 11.9,1,1, 10.803, 10594.219, 320.194, 52743.910 23/09/25,18:36:28,19,12,1, 11.9,1,1, 10.803, 10594.247, 320.161, 52743.709 23/09/25,18:36:29,00,11,1, 11.9,1,1, 10.804, 10594.243, 320.161, 52743.709 23/09/25,18:36:29,01,11,1, 11.9,1,1, 10.804, 10594.218, 320.136, 52743.932 23/09/25,18:36:29,02,11,1, 11.9,1,1, 10.804, 10594.236, 320.138, 52743.930 23/09/25,18:36:29,03,11,1, 11.9,1,1, 10.804, 10594.242, 320.167, 52743.989 23/09/25,18:36:29,04,11,1, 11.9,1,1, 10.804, 10594.228, 320.129, 52743.950 23/09/25,18:36:29,05,11,1, 11.9,1,1, 10.804, 10594.233, 320.146, 52743.992 23/09/25,18:36:29,06,11,1, 11.9,1,1, 10.804, 10594.223, 320.118, 52743.944 23/09/25,18:36:29,07,11,1, 11.9,1,1, 10.804, 10594.215, 320.108, 52743.982 23/09/25,18:36:29,08,11,1, 11.9,1,1, 10.804, 10594.221, 320.115, 52743.969 23/09/25,18:36:29,09,11,1, 11.9,1,1, 10.804, 10594.232, 320.107, 52743.988 23/09/25,18:36:29,10,11,1, 11.9,1,1, 10.804, 10594.239, 320.108, 52743.960 23/09/25,18:36:29,11,11,1, 11.9,1,1, 10.804, 10594.211, 320.112, 52743.947 23/09/25,18:36:29,12,11,1, 11.9,1,1, 10.804, 10594.219, 320.083, 52743.958 23/09/25,18:36:29,13,11,1, 11.9,1,1, 10.804, 10594.231, 320.080, 52743.935 23/09/25,18:36:29,14,11,1, 11.9,1,1, 10.804, 10594.229, 320.086, 52743.950 23/09/25,18:36:29,15,11,1, 11.9,1,1, 10.804, 10594.203, 320.104, 52744.016 23/09/25,18:36:29,16,11,1, 11.9,1,1, 10.804, 10594.237, 320.073, 52743.901 23/09/25,18:36:29,17,11,1, 11.9,1,1, 10.804, 10594.224, 320.092, 52743.892 23/09/25,18:36:29,18,11,1, 11.9,1,1, 10.804, 10594.260, 320.070, 52743.914 23/09/25,18:36:29,19,11,1, 11.9,1,1, 10.804, 10594.240, 320.059, 52743.893 23/09/25,18:36:30,00,12,1, 11.9,1,1, 10.801, 10594.234, 320.059, 52743.893 23/09/25,18:36:30,01,12,1, 11.9,1,1, 10.801, 10594.242, 320.029, 52743.786 23/09/25,18:36:30,02,12,1, 11.9,1,1, 10.801, 10594.238, 320.044, 52743.898 23/09/25,18:36:30,03,12,1, 11.9,1,1, 10.801, 10594.234, 320.032, 52743.911 23/09/25,18:36:30,04,12,1, 11.9,1,1, 10.801, 10594.234, 320.032, 52743.903 23/09/25,18:36:30,05,12,1, 11.9,1,1, 10.801, 10594.236, 320.026, 52743.919 23/09/25,18:36:30,06,12,1, 11.9,1,1, 10.801, 10594.214, 320.028, 52743.910 23/09/25,18:36:30,07,12,1, 11.9,1,1, 10.801, 10594.222, 320.028, 52743.950 23/09/25,18:36:30,08,12,1, 11.9,1,1, 10.801, 10594.255, 320.022, 52743.897 23/09/25,18:36:30,09,12,1, 11.9,1,1, 10.801, 10594.231, 320.019, 52743.914 23/09/25,18:36:30,10,12,1, 11.9,1,1, 10.801, 10594.222, 320.027, 52743.910 23/09/25,18:36:30,11,12,1, 11.9,1,1, 10.801, 10594.246, 320.010, 52743.883 23/09/25,18:36:30,12,12,1, 11.9,1,1, 10.801, 10594.226, 319.995, 52743.887 23/09/25,18:36:30,13,12,1, 11.9,1,1, 10.801, 10594.228, 319.983, 52743.889 23/09/25,18:36:30,14,12,1, 11.9,1,1, 10.801, 10594.248, 319.962, 52743.875 23/09/25,18:36:30,15,12,1, 11.9,1,1, 10.801, 10594.234, 319.987, 52743.880 23/09/25,18:36:30,16,12,1, 11.9,1,1, 10.801, 10594.212, 319.954, 52743.849 23/09/25,18:36:30,17,12,1, 11.9,1,1, 10.801, 10594.219, 319.986, 52743.880 23/09/25,18:36:30,18,12,1, 11.9,1,1, 10.801, 10594.214, 319.951, 52743.868 23/09/25,18:36:30,19,12,1, 11.9,1,1, 10.801, 10594.228, 319.959, 52743.885 23/09/25,18:36:31,00,11,1, 11.9,1,1, 10.803, 10594.226, 319.959, 52743.885 23/09/25,18:36:31,01,11,1, 11.9,1,1, 10.803, 10594.229, 319.930, 52743.884 23/09/25,18:36:31,02,11,1, 11.9,1,1, 10.803, 10594.214, 319.917, 52743.836 23/09/25,18:36:31,03,11,1, 11.9,1,1, 10.803, 10594.234, 319.948, 52743.851 23/09/25,18:36:31,04,11,1, 11.9,1,1, 10.803, 10594.209, 319.924, 52743.888 23/09/25,18:36:31,05,11,1, 11.9,1,1, 10.803, 10594.228, 319.915, 52743.880 23/09/25,18:36:31,06,11,1, 11.9,1,1, 10.803, 10594.219, 319.902, 52743.841 23/09/25,18:36:31,07,11,1, 11.9,1,1, 10.803, 10594.222, 319.918, 52743.824 23/09/25,18:36:31,08,11,1, 11.9,1,1, 10.803, 10594.206, 319.920, 52743.844 23/09/25,18:36:31,09,11,1, 11.9,1,1, 10.803, 10594.205, 319.913, 52743.841 23/09/25,18:36:31,10,11,1, 11.9,1,1, 10.803, 10594.222, 319.922, 52743.844 23/09/25,18:36:31,11,11,1, 11.9,1,1, 10.803, 10594.199, 319.887, 52743.839 23/09/25,18:36:31,12,11,1, 11.9,1,1, 10.803, 10594.207, 319.900, 52743.849 23/09/25,18:36:31,13,11,1, 11.9,1,1, 10.803, 10594.205, 319.877, 52743.838 23/09/25,18:36:31,14,11,1, 11.9,1,1, 10.803, 10594.216, 319.884, 52743.867 23/09/25,18:36:31,15,11,1, 11.9,1,1, 10.803, 10594.228, 319.912, 52743.882 23/09/25,18:36:31,16,11,1, 11.9,1,1, 10.803, 10594.224, 319.873, 52743.847 23/09/25,18:36:31,17,11,1, 11.9,1,1, 10.803, 10594.219, 319.842, 52743.843 23/09/25,18:36:31,18,11,1, 11.9,1,1, 10.803, 10594.221, 319.871, 52743.861 23/09/25,18:36:31,19,11,1, 11.9,1,1, 10.803, 10594.216, 319.873, 52743.863 23/09/25,18:36:32,00,11,1, 12.0,1,1, 10.803, 10594.209, 319.873, 52743.863 23/09/25,18:36:32,01,11,1, 12.0,1,1, 10.803, 10594.214, 319.863, 52743.814 23/09/25,18:36:32,02,11,1, 12.0,1,1, 10.803, 10594.225, 319.857, 52743.835 23/09/25,18:36:32,03,11,1, 12.0,1,1, 10.803, 10594.194, 319.836, 52743.828 23/09/25,18:36:32,04,11,1, 12.0,1,1, 10.803, 10594.199, 319.836, 52743.806 23/09/25,18:36:32,05,11,1, 12.0,1,1, 10.803, 10594.212, 319.818, 52743.808 23/09/25,18:36:32,06,11,1, 12.0,1,1, 10.803, 10594.207, 319.789, 52743.796 23/09/25,18:36:32,07,11,1, 12.0,1,1, 10.803, 10594.211, 319.802, 52743.798 23/09/25,18:36:32,08,11,1, 12.0,1,1, 10.803, 10594.203, 319.805, 52743.805 23/09/25,18:36:32,09,11,1, 12.0,1,1, 10.803, 10594.208, 319.791, 52743.820 23/09/25,18:36:32,10,11,1, 12.0,1,1, 10.803, 10594.228, 319.792, 52743.780 23/09/25,18:36:32,11,11,1, 12.0,1,1, 10.803, 10594.214, 319.765, 52743.799 23/09/25,18:36:32,12,11,1, 12.0,1,1, 10.803, 10594.210, 319.791, 52743.814 23/09/25,18:36:32,13,11,1, 12.0,1,1, 10.803, 10594.209, 319.768, 52743.809 23/09/25,18:36:32,14,11,1, 12.0,1,1, 10.803, 10594.197, 319.774, 52743.796 23/09/25,18:36:32,15,11,1, 12.0,1,1, 10.803, 10594.208, 319.773, 52743.796 23/09/25,18:36:32,16,11,1, 12.0,1,1, 10.803, 10594.205, 319.764, 52743.795 23/09/25,18:36:32,17,11,1, 12.0,1,1, 10.803, 10594.191, 319.755, 52743.791 23/09/25,18:36:32,18,11,1, 12.0,1,1, 10.803, 10594.205, 319.745, 52743.783 23/09/25,18:36:32,19,11,1, 12.0,1,1, 10.803, 10594.196, 319.765, 52743.774 23/09/25,18:36:33,00,12,1, 11.9,1,1, 10.802, 10594.193, 319.765, 52743.774 23/09/25,18:36:33,01,12,1, 11.9,1,1, 10.802, 10594.182, 319.717, 52743.777 23/09/25,18:36:33,02,12,1, 11.9,1,1, 10.802, 10594.204, 319.731, 52743.788 23/09/25,18:36:33,03,12,1, 11.9,1,1, 10.802, 10594.188, 319.710, 52743.780 23/09/25,18:36:33,04,12,1, 11.9,1,1, 10.802, 10594.190, 319.695, 52743.787 23/09/25,18:36:33,05,12,1, 11.9,1,1, 10.802, 10594.197, 319.701, 52743.813 23/09/25,18:36:33,06,12,1, 11.9,1,1, 10.802, 10594.171, 319.709, 52743.789 23/09/25,18:36:33,07,12,1, 11.9,1,1, 10.802, 10594.192, 319.670, 52743.800 23/09/25,18:36:33,08,12,1, 11.9,1,1, 10.802, 10594.176, 319.705, 52743.769 23/09/25,18:36:33,09,12,1, 11.9,1,1, 10.802, 10594.167, 319.672, 52743.786 23/09/25,18:36:33,10,12,1, 11.9,1,1, 10.802, 10594.175, 319.702, 52743.767 23/09/25,18:36:33,11,12,1, 11.9,1,1, 10.802, 10594.182, 319.691, 52743.780 23/09/25,18:36:33,12,12,1, 11.9,1,1, 10.802, 10594.173, 319.683, 52743.812 23/09/25,18:36:33,13,12,1, 11.9,1,1, 10.802, 10594.170, 319.680, 52743.754 23/09/25,18:36:33,14,12,1, 11.9,1,1, 10.802, 10594.194, 319.688, 52743.749 23/09/25,18:36:33,15,12,1, 11.9,1,1, 10.802, 10594.156, 319.690, 52743.727 23/09/25,18:36:33,16,12,1, 11.9,1,1, 10.802, 10594.179, 319.697, 52743.721 23/09/25,18:36:33,17,12,1, 11.9,1,1, 10.802, 10594.166, 319.678, 52743.774 23/09/25,18:36:33,18,12,1, 11.9,1,1, 10.802, 10594.173, 319.662, 52743.759 23/09/25,18:36:33,19,12,1, 11.9,1,1, 10.802, 10594.190, 319.656, 52743.784 23/09/25,18:36:34,00,11,1, 11.8,1,1, 10.801, 10594.184, 319.656, 52743.784 23/09/25,18:36:34,01,11,1, 11.8,1,1, 10.801, 10594.187, 319.661, 52743.728 23/09/25,18:36:34,02,11,1, 11.8,1,1, 10.801, 10594.172, 319.636, 52743.716 23/09/25,18:36:34,03,11,1, 11.8,1,1, 10.801, 10594.158, 319.643, 52743.802 23/09/25,18:36:34,04,11,1, 11.8,1,1, 10.801, 10594.168, 319.640, 52743.757 23/09/25,18:36:34,05,11,1, 11.8,1,1, 10.801, 10594.158, 319.613, 52743.747 23/09/25,18:36:34,06,11,1, 11.8,1,1, 10.801, 10594.166, 319.653, 52743.750 23/09/25,18:36:34,07,11,1, 11.8,1,1, 10.801, 10594.150, 319.636, 52743.757 23/09/25,18:36:34,08,11,1, 11.8,1,1, 10.801, 10594.177, 319.623, 52743.750 23/09/25,18:36:34,09,11,1, 11.8,1,1, 10.801, 10594.181, 319.618, 52743.746 23/09/25,18:36:34,10,11,1, 11.8,1,1, 10.801, 10594.168, 319.609, 52743.760 23/09/25,18:36:34,11,11,1, 11.8,1,1, 10.801, 10594.161, 319.610, 52743.737 23/09/25,18:36:34,12,11,1, 11.8,1,1, 10.801, 10594.136, 319.613, 52743.742 23/09/25,18:36:34,13,11,1, 11.8,1,1, 10.801, 10594.169, 319.608, 52743.750 23/09/25,18:36:34,14,11,1, 11.8,1,1, 10.801, 10594.144, 319.608, 52743.705 23/09/25,18:36:34,15,11,1, 11.8,1,1, 10.801, 10594.168, 319.590, 52743.713 23/09/25,18:36:34,16,11,1, 11.8,1,1, 10.801, 10594.179, 319.594, 52743.731 23/09/25,18:36:34,17,11,1, 11.8,1,1, 10.801, 10594.184, 319.583, 52743.716 23/09/25,18:36:34,18,11,1, 11.8,1,1, 10.801, 10594.157, 319.568, 52743.699 23/09/25,18:36:34,19,11,1, 11.8,1,1, 10.801, 10594.176, 319.577, 52743.717 23/09/25,18:36:35,00,11,1, 11.8,1,1, 10.806, 10594.168, 319.577, 52743.717 23/09/25,18:36:35,01,11,1, 11.8,1,1, 10.806, 10594.168, 319.599, 52743.713 23/09/25,18:36:35,02,11,1, 11.8,1,1, 10.806, 10594.153, 319.579, 52743.694 23/09/25,18:36:35,03,11,1, 11.8,1,1, 10.806, 10594.173, 319.587, 52743.717 23/09/25,18:36:35,04,11,1, 11.8,1,1, 10.806, 10594.165, 319.578, 52743.701 23/09/25,18:36:35,05,11,1, 11.8,1,1, 10.806, 10594.138, 319.565, 52743.715 23/09/25,18:36:35,06,11,1, 11.8,1,1, 10.806, 10594.132, 319.581, 52743.660 23/09/25,18:36:35,07,11,1, 11.8,1,1, 10.806, 10594.149, 319.553, 52743.667 23/09/25,18:36:35,08,11,1, 11.8,1,1, 10.806, 10594.155, 319.558, 52743.679 23/09/25,18:36:35,09,11,1, 11.8,1,1, 10.806, 10594.139, 319.554, 52743.681 23/09/25,18:36:35,10,11,1, 11.8,1,1, 10.806, 10594.163, 319.531, 52743.684 23/09/25,18:36:35,11,11,1, 11.8,1,1, 10.806, 10594.160, 319.500, 52743.665 23/09/25,18:36:35,12,11,1, 11.8,1,1, 10.806, 10594.157, 319.532, 52743.677 23/09/25,18:36:35,13,11,1, 11.8,1,1, 10.806, 10594.148, 319.500, 52743.646 23/09/25,18:36:35,14,11,1, 11.8,1,1, 10.806, 10594.162, 319.531, 52743.683 23/09/25,18:36:35,15,11,1, 11.8,1,1, 10.806, 10594.155, 319.505, 52743.642 23/09/25,18:36:35,16,11,1, 11.8,1,1, 10.806, 10594.144, 319.512, 52743.711 23/09/25,18:36:35,17,11,1, 11.8,1,1, 10.806, 10594.142, 319.522, 52743.701 23/09/25,18:36:35,18,11,1, 11.8,1,1, 10.806, 10594.123, 319.501, 52743.695 23/09/25,18:36:35,19,11,1, 11.8,1,1, 10.806, 10594.131, 319.511, 52743.695 23/09/25,18:36:36,00,11,1, 11.9,1,1, 10.807, 10594.126, 319.511, 52743.695 23/09/25,18:36:36,01,11,1, 11.9,1,1, 10.807, 10594.171, 319.505, 52743.681 23/09/25,18:36:36,02,11,1, 11.9,1,1, 10.807, 10594.134, 319.495, 52743.685 23/09/25,18:36:36,03,11,1, 11.9,1,1, 10.807, 10594.137, 319.485, 52743.694 23/09/25,18:36:36,04,11,1, 11.9,1,1, 10.807, 10594.127, 319.486, 52743.702 23/09/25,18:36:36,05,11,1, 11.9,1,1, 10.807, 10594.151, 319.469, 52743.729 23/09/25,18:36:36,06,11,1, 11.9,1,1, 10.807, 10594.117, 319.477, 52743.780 23/09/25,18:36:36,07,11,1, 11.9,1,1, 10.807, 10594.148, 319.463, 52743.665 23/09/25,18:36:36,08,11,1, 11.9,1,1, 10.807, 10594.155, 319.476, 52743.659 23/09/25,18:36:36,09,11,1, 11.9,1,1, 10.807, 10594.131, 319.440, 52743.678 23/09/25,18:36:36,10,11,1, 11.9,1,1, 10.807, 10594.137, 319.443, 52743.661 23/09/25,18:36:36,11,11,1, 11.9,1,1, 10.807, 10594.134, 319.438, 52743.660 23/09/25,18:36:36,12,11,1, 11.9,1,1, 10.807, 10594.108, 319.444, 52743.672 23/09/25,18:36:36,13,11,1, 11.9,1,1, 10.807, 10594.142, 319.450, 52743.507 23/09/25,18:36:36,14,11,1, 11.9,1,1, 10.807, 10594.105, 319.455, 52743.652 23/09/25,18:36:36,15,11,1, 11.9,1,1, 10.807, 10594.120, 319.432, 52743.661 23/09/25,18:36:36,16,11,1, 11.9,1,1, 10.807, 10594.117, 319.440, 52743.697 23/09/25,18:36:36,17,11,1, 11.9,1,1, 10.807, 10594.147, 319.422, 52743.702 23/09/25,18:36:36,18,11,1, 11.9,1,1, 10.807, 10594.110, 319.453, 52743.698 23/09/25,18:36:36,19,11,1, 11.9,1,1, 10.807, 10594.119, 319.431, 52743.679 23/09/25,18:36:37,00,11,1, 11.9,1,1, 10.797, 10594.118, 319.431, 52743.679 23/09/25,18:36:37,01,11,1, 11.9,1,1, 10.797, 10594.111, 319.420, 52743.675 23/09/25,18:36:37,02,11,1, 11.9,1,1, 10.797, 10594.131, 319.415, 52743.671 23/09/25,18:36:37,03,11,1, 11.9,1,1, 10.797, 10594.100, 319.406, 52743.657 23/09/25,18:36:37,04,11,1, 11.9,1,1, 10.797, 10594.093, 319.419, 52743.655 23/09/25,18:36:37,05,11,1, 11.9,1,1, 10.797, 10594.112, 319.403, 52743.668 23/09/25,18:36:37,06,11,1, 11.9,1,1, 10.797, 10594.101, 319.396, 52743.593 23/09/25,18:36:37,07,11,1, 11.9,1,1, 10.797, 10594.106, 319.398, 52743.635 23/09/25,18:36:37,08,11,1, 11.9,1,1, 10.797, 10594.154, 319.372, 52743.460 23/09/25,18:36:37,09,11,1, 11.9,1,1, 10.797, 10594.044, 319.394, 52743.567 23/09/25,18:36:37,10,11,1, 11.9,1,1, 10.797, 10594.099, 319.366, 52743.681 23/09/25,18:36:37,11,11,1, 11.9,1,1, 10.797, 10594.094, 319.362, 52743.637 23/09/25,18:36:37,12,11,1, 11.9,1,1, 10.797, 10594.093, 319.384, 52743.639 23/09/25,18:36:37,13,11,1, 11.9,1,1, 10.797, 10594.100, 319.358, 52743.656 23/09/25,18:36:37,14,11,1, 11.9,1,1, 10.797, 10594.082, 319.382, 52743.679 23/09/25,18:36:37,15,11,1, 11.9,1,1, 10.797, 10594.088, 319.375, 52743.614 23/09/25,18:36:37,16,11,1, 11.9,1,1, 10.797, 10594.081, 319.343, 52743.637 23/09/25,18:36:37,17,11,1, 11.9,1,1, 10.797, 10594.070, 319.363, 52743.669 23/09/25,18:36:37,18,11,1, 11.9,1,1, 10.797, 10594.107, 319.367, 52743.666 23/09/25,18:36:37,19,11,1, 11.9,1,1, 10.797, 10594.086, 319.349, 52743.662 23/09/25,18:36:38,00,11,1, 11.9,1,1, 10.805, 10594.084, 319.349, 52743.662 23/09/25,18:36:38,01,11,1, 11.9,1,1, 10.805, 10594.094, 319.372, 52743.654 23/09/25,18:36:38,02,11,1, 11.9,1,1, 10.805, 10594.084, 319.355, 52743.660 23/09/25,18:36:38,03,11,1, 11.9,1,1, 10.805, 10594.083, 319.332, 52743.602 23/09/25,18:36:38,04,11,1, 11.9,1,1, 10.805, 10594.050, 319.326, 52743.610 23/09/25,18:36:38,05,11,1, 11.9,1,1, 10.805, 10594.063, 319.318, 52743.636 23/09/25,18:36:38,06,11,1, 11.9,1,1, 10.805, 10594.055, 319.316, 52743.617 23/09/25,18:36:38,07,11,1, 11.9,1,1, 10.805, 10594.073, 319.312, 52743.642 23/09/25,18:36:38,08,11,1, 11.9,1,1, 10.805, 10594.049, 319.315, 52743.625 23/09/25,18:36:38,09,11,1, 11.9,1,1, 10.805, 10594.065, 319.315, 52743.508 23/09/25,18:36:38,10,11,1, 11.9,1,1, 10.805, 10594.083, 319.338, 52743.605 23/09/25,18:36:38,11,11,1, 11.9,1,1, 10.805, 10594.083, 319.333, 52743.585 23/09/25,18:36:38,12,11,1, 11.9,1,1, 10.805, 10594.065, 319.314, 52743.613 23/09/25,18:36:38,13,11,1, 11.9,1,1, 10.805, 10594.071, 319.349, 52743.643 23/09/25,18:36:38,14,11,1, 11.9,1,1, 10.805, 10594.047, 319.293, 52743.651 23/09/25,18:36:38,15,11,1, 11.9,1,1, 10.805, 10594.049, 319.304, 52743.650 23/09/25,18:36:38,16,11,1, 11.9,1,1, 10.805, 10594.042, 319.305, 52743.614 23/09/25,18:36:38,17,11,1, 11.9,1,1, 10.805, 10594.044, 319.320, 52743.608 23/09/25,18:36:38,18,11,1, 11.9,1,1, 10.805, 10594.046, 319.297, 52743.618 23/09/25,18:36:38,19,11,1, 11.9,1,1, 10.805, 10594.027, 319.315, 52743.583 23/09/25,18:36:39,00,11,1, 11.9,1,1, 10.803, 10594.026, 319.315, 52743.583 23/09/25,18:36:39,01,11,1, 11.9,1,1, 10.803, 10594.013, 319.286, 52743.609 23/09/25,18:36:39,02,11,1, 11.9,1,1, 10.803, 10594.017, 319.313, 52743.643 23/09/25,18:36:39,03,11,1, 11.9,1,1, 10.803, 10594.032, 319.270, 52743.616 23/09/25,18:36:39,04,11,1, 11.9,1,1, 10.803, 10594.007, 319.272, 52743.606 23/09/25,18:36:39,05,11,1, 11.9,1,1, 10.803, 10594.035, 319.261, 52743.622 23/09/25,18:36:39,06,11,1, 11.9,1,1, 10.803, 10594.062, 319.287, 52743.573 23/09/25,18:36:39,07,11,1, 11.9,1,1, 10.803, 10594.019, 319.267, 52743.621 23/09/25,18:36:39,08,11,1, 11.9,1,1, 10.803, 10594.031, 319.280, 52743.598 23/09/25,18:36:39,09,11,1, 11.9,1,1, 10.803, 10594.040, 319.267, 52743.621 23/09/25,18:36:39,10,11,1, 11.9,1,1, 10.803, 10594.046, 319.254, 52743.612 23/09/25,18:36:39,11,11,1, 11.9,1,1, 10.803, 10594.042, 319.260, 52743.614 23/09/25,18:36:39,12,11,1, 11.9,1,1, 10.803, 10594.017, 319.259, 52743.647 23/09/25,18:36:39,13,11,1, 11.9,1,1, 10.803, 10594.016, 319.235, 52743.626 23/09/25,18:36:39,14,11,1, 11.9,1,1, 10.803, 10594.018, 319.261, 52743.653 23/09/25,18:36:39,15,11,1, 11.9,1,1, 10.803, 10594.016, 319.264, 52743.652 23/09/25,18:36:39,16,11,1, 11.9,1,1, 10.803, 10594.012, 319.270, 52743.616 23/09/25,18:36:39,17,11,1, 11.9,1,1, 10.803, 10594.014, 319.249, 52743.634 23/09/25,18:36:39,18,11,1, 11.9,1,1, 10.803, 10594.015, 319.234, 52743.619 23/09/25,18:36:39,19,11,1, 11.9,1,1, 10.803, 10594.010, 319.253, 52743.647 23/09/25,18:36:40,00,11,1, 11.9,1,1, 10.805, 10594.009, 319.253, 52743.647 23/09/25,18:36:40,01,11,1, 11.9,1,1, 10.805, 10594.009, 319.239, 52743.622 23/09/25,18:36:40,02,11,1, 11.9,1,1, 10.805, 10594.008, 319.231, 52743.635 23/09/25,18:36:40,03,11,1, 11.9,1,1, 10.805, 10594.007, 319.220, 52743.575 23/09/25,18:36:40,04,11,1, 11.9,1,1, 10.805, 10593.987, 319.230, 52743.616 23/09/25,18:36:40,05,11,1, 11.9,1,1, 10.805, 10593.984, 319.224, 52743.583 23/09/25,18:36:40,06,11,1, 11.9,1,1, 10.805, 10593.990, 319.232, 52743.610 23/09/25,18:36:40,07,11,1, 11.9,1,1, 10.805, 10594.003, 319.216, 52743.576 23/09/25,18:36:40,08,11,1, 11.9,1,1, 10.805, 10593.988, 319.218, 52743.602 23/09/25,18:36:40,09,11,1, 11.9,1,1, 10.805, 10593.983, 319.227, 52743.589 23/09/25,18:36:40,10,11,1, 11.9,1,1, 10.805, 10593.977, 319.199, 52743.595 23/09/25,18:36:40,11,11,1, 11.9,1,1, 10.805, 10593.985, 319.226, 52743.590 23/09/25,18:36:40,12,11,1, 11.9,1,1, 10.805, 10593.993, 319.217, 52743.595 23/09/25,18:36:40,13,11,1, 11.9,1,1, 10.805, 10594.018, 319.240, 52743.588 23/09/25,18:36:40,14,11,1, 11.9,1,1, 10.805, 10593.992, 319.206, 52743.599 23/09/25,18:36:40,15,11,1, 11.9,1,1, 10.805, 10593.989, 319.225, 52743.580 23/09/25,18:36:40,16,11,1, 11.9,1,1, 10.805, 10593.992, 319.185, 52743.595 23/09/25,18:36:40,17,11,1, 11.9,1,1, 10.805, 10593.985, 319.175, 52743.564 23/09/25,18:36:40,18,11,1, 11.9,1,1, 10.805, 10593.996, 319.172, 52743.589 23/09/25,18:36:40,19,11,1, 11.9,1,1, 10.805, 10593.989, 319.180, 52743.573 23/09/25,18:36:41,00,11,1, 11.9,1,1, 10.799, 10593.984, 319.180, 52743.573 23/09/25,18:36:41,01,11,1, 11.9,1,1, 10.799, 10593.972, 319.184, 52743.606 23/09/25,18:36:41,02,11,1, 11.9,1,1, 10.799, 10593.984, 319.181, 52743.638 23/09/25,18:36:41,03,11,1, 11.9,1,1, 10.799, 10593.973, 319.166, 52743.588 23/09/25,18:36:41,04,11,1, 11.9,1,1, 10.799, 10593.962, 319.173, 52743.608 23/09/25,18:36:41,05,11,1, 11.9,1,1, 10.799, 10593.962, 319.171, 52743.605 23/09/25,18:36:41,06,11,1, 11.9,1,1, 10.799, 10593.952, 319.169, 52743.577 23/09/25,18:36:41,07,11,1, 11.9,1,1, 10.799, 10593.959, 319.177, 52743.589 23/09/25,18:36:41,08,11,1, 11.9,1,1, 10.799, 10593.965, 319.161, 52743.609 23/09/25,18:36:41,09,11,1, 11.9,1,1, 10.799, 10593.967, 319.188, 52743.630 23/09/25,18:36:41,10,11,1, 11.9,1,1, 10.799, 10593.953, 319.197, 52743.589 23/09/25,18:36:41,11,11,1, 11.9,1,1, 10.799, 10593.965, 319.185, 52743.616 23/09/25,18:36:41,12,11,1, 11.9,1,1, 10.799, 10593.949, 319.165, 52743.585 23/09/25,18:36:41,13,11,1, 11.9,1,1, 10.799, 10593.943, 319.162, 52743.582 23/09/25,18:36:41,14,11,1, 11.9,1,1, 10.799, 10593.956, 319.156, 52743.597 23/09/25,18:36:41,15,11,1, 11.9,1,1, 10.799, 10593.951, 319.157, 52743.593 23/09/25,18:36:41,16,11,1, 11.9,1,1, 10.799, 10593.944, 319.152, 52743.630 23/09/25,18:36:41,17,11,1, 11.9,1,1, 10.799, 10593.939, 319.149, 52743.624 23/09/25,18:36:41,18,11,1, 11.9,1,1, 10.799, 10593.918, 319.168, 52743.587 23/09/25,18:36:41,19,11,1, 11.9,1,1, 10.799, 10593.927, 319.154, 52743.624 23/09/25,18:36:42,00,11,1, 11.9,1,1, 10.800, 10593.926, 319.154, 52743.624 23/09/25,18:36:42,01,11,1, 11.9,1,1, 10.800, 10593.925, 319.167, 52743.623 23/09/25,18:36:42,02,11,1, 11.9,1,1, 10.800, 10593.920, 319.156, 52743.640 23/09/25,18:36:42,03,11,1, 11.9,1,1, 10.800, 10593.922, 319.141, 52743.617 23/09/25,18:36:42,04,11,1, 11.9,1,1, 10.800, 10593.945, 319.153, 52743.610 23/09/25,18:36:42,05,11,1, 11.9,1,1, 10.800, 10593.919, 319.153, 52743.585 23/09/25,18:36:42,06,11,1, 11.9,1,1, 10.800, 10593.909, 319.149, 52743.600 23/09/25,18:36:42,07,11,1, 11.9,1,1, 10.800, 10593.913, 319.152, 52743.592 23/09/25,18:36:42,08,11,1, 11.9,1,1, 10.800, 10593.927, 319.152, 52743.600 23/09/25,18:36:42,09,11,1, 11.9,1,1, 10.800, 10593.924, 319.134, 52743.603 23/09/25,18:36:42,10,11,1, 11.9,1,1, 10.800, 10593.886, 319.141, 52743.636 23/09/25,18:36:42,11,11,1, 11.9,1,1, 10.800, 10593.898, 319.143, 52743.609 23/09/25,18:36:42,12,11,1, 11.9,1,1, 10.800, 10593.906, 319.120, 52743.631 23/09/25,18:36:42,13,11,1, 11.9,1,1, 10.800, 10593.909, 319.133, 52743.599 23/09/25,18:36:42,14,11,1, 11.9,1,1, 10.800, 10593.903, 319.129, 52743.610 23/09/25,18:36:42,15,11,1, 11.9,1,1, 10.800, 10593.890, 319.135, 52743.604 23/09/25,18:36:42,16,11,1, 11.9,1,1, 10.800, 10593.920, 319.137, 52743.602 23/09/25,18:36:42,17,11,1, 11.9,1,1, 10.800, 10593.912, 319.123, 52743.609 23/09/25,18:36:42,18,11,1, 11.9,1,1, 10.800, 10593.880, 319.131, 52743.605 23/09/25,18:36:42,19,11,1, 11.9,1,1, 10.800, 10593.900, 319.129, 52743.610 23/09/25,18:36:43,00,11,1, 11.9,1,1, 10.803, 10593.892, 319.129, 52743.610 23/09/25,18:36:43,01,11,1, 11.9,1,1, 10.803, 10593.900, 319.127, 52743.582 23/09/25,18:36:43,02,11,1, 11.9,1,1, 10.803, 10593.856, 319.113, 52743.567 23/09/25,18:36:43,03,11,1, 11.9,1,1, 10.803, 10593.884, 319.131, 52743.604 23/09/25,18:36:43,04,11,1, 11.9,1,1, 10.803, 10593.878, 319.114, 52743.592 23/09/25,18:36:43,05,11,1, 11.9,1,1, 10.803, 10593.878, 319.127, 52743.599 23/09/25,18:36:43,06,11,1, 11.9,1,1, 10.803, 10593.871, 319.120, 52743.580 23/09/25,18:36:43,07,11,1, 11.9,1,1, 10.803, 10593.870, 319.118, 52743.574 23/09/25,18:36:43,08,11,1, 11.9,1,1, 10.803, 10593.871, 319.115, 52743.567 23/09/25,18:36:43,09,11,1, 11.9,1,1, 10.803, 10593.886, 319.106, 52743.570 23/09/25,18:36:43,10,11,1, 11.9,1,1, 10.803, 10593.881, 319.087, 52743.522 23/09/25,18:36:43,11,11,1, 11.9,1,1, 10.803, 10593.886, 319.122, 52743.567 23/09/25,18:36:43,12,11,1, 11.9,1,1, 10.803, 10593.880, 319.115, 52743.585 23/09/25,18:36:43,13,11,1, 11.9,1,1, 10.803, 10593.846, 319.109, 52743.554 23/09/25,18:36:43,14,11,1, 11.9,1,1, 10.803, 10593.875, 319.106, 52743.577 23/09/25,18:36:43,15,11,1, 11.9,1,1, 10.803, 10593.868, 319.114, 52743.590 23/09/25,18:36:43,16,11,1, 11.9,1,1, 10.803, 10593.861, 319.096, 52743.591 23/09/25,18:36:43,17,11,1, 11.9,1,1, 10.803, 10593.862, 319.096, 52743.586 23/09/25,18:36:43,18,11,1, 11.9,1,1, 10.803, 10593.861, 319.109, 52743.557 23/09/25,18:36:43,19,11,1, 11.9,1,1, 10.803, 10593.855, 319.074, 52743.527 23/09/25,18:36:44,00,10,1, 11.9,1,1, 10.802, 10593.851, 319.074, 52743.527 23/09/25,18:36:44,01,10,1, 11.9,1,1, 10.802, 10593.849, 319.079, 52743.574 23/09/25,18:36:44,02,10,1, 11.9,1,1, 10.802, 10593.873, 319.073, 52743.688 23/09/25,18:36:44,03,10,1, 11.9,1,1, 10.802, 10593.835, 319.065, 52743.480 23/09/25,18:36:44,04,10,1, 11.9,1,1, 10.802, 10593.830, 319.088, 52743.588 23/09/25,18:36:44,05,10,1, 11.9,1,1, 10.802, 10593.791, 319.103, 52743.551 23/09/25,18:36:44,06,10,1, 11.9,1,1, 10.802, 10593.833, 319.060, 52743.557 23/09/25,18:36:44,07,10,1, 11.9,1,1, 10.802, 10593.835, 319.071, 52743.546 23/09/25,18:36:44,08,10,1, 11.9,1,1, 10.802, 10593.836, 319.068, 52743.550 23/09/25,18:36:44,09,10,1, 11.9,1,1, 10.802, 10593.830, 319.085, 52743.540 23/09/25,18:36:44,10,10,1, 11.9,1,1, 10.802, 10593.835, 319.068, 52743.532 23/09/25,18:36:44,11,10,1, 11.9,1,1, 10.802, 10593.808, 319.052, 52743.552 23/09/25,18:36:44,12,10,1, 11.9,1,1, 10.802, 10593.805, 319.069, 52743.485 23/09/25,18:36:44,13,10,1, 11.9,1,1, 10.802, 10593.817, 319.074, 52743.504 23/09/25,18:36:44,14,10,1, 11.9,1,1, 10.802, 10593.824, 319.068, 52743.531 23/09/25,18:36:44,15,10,1, 11.9,1,1, 10.802, 10593.794, 319.063, 52743.549 23/09/25,18:36:44,16,10,1, 11.9,1,1, 10.802, 10593.795, 319.062, 52743.550 23/09/25,18:36:44,17,10,1, 11.9,1,1, 10.802, 10593.799, 319.055, 52743.553 23/09/25,18:36:44,18,10,1, 11.9,1,1, 10.802, 10593.805, 319.052, 52743.540 23/09/25,18:36:44,19,10,1, 11.9,1,1, 10.802, 10593.817, 319.056, 52743.561 23/09/25,18:36:45,00,11,1, 11.9,1,1, 10.798, 10593.809, 319.056, 52743.561 23/09/25,18:36:45,01,11,1, 11.9,1,1, 10.798, 10593.786, 319.025, 52743.515 23/09/25,18:36:45,02,11,1, 11.9,1,1, 10.798, 10593.821, 319.039, 52743.493 23/09/25,18:36:45,03,11,1, 11.9,1,1, 10.798, 10593.789, 319.018, 52743.531 23/09/25,18:36:45,04,11,1, 11.9,1,1, 10.798, 10593.792, 319.040, 52743.547 23/09/25,18:36:45,05,11,1, 11.9,1,1, 10.798, 10593.790, 319.055, 52743.536 23/09/25,18:36:45,06,11,1, 11.9,1,1, 10.798, 10593.771, 319.028, 52743.533 23/09/25,18:36:45,07,11,1, 11.9,1,1, 10.798, 10593.786, 319.044, 52743.421 23/09/25,18:36:45,08,11,1, 11.9,1,1, 10.798, 10593.761, 319.064, 52743.412 23/09/25,18:36:45,09,11,1, 11.9,1,1, 10.798, 10593.798, 319.052, 52743.660 23/09/25,18:36:45,10,11,1, 11.9,1,1, 10.798, 10593.788, 319.031, 52743.572 23/09/25,18:36:45,11,11,1, 11.9,1,1, 10.798, 10593.780, 319.037, 52743.590 23/09/25,18:36:45,12,11,1, 11.9,1,1, 10.798, 10593.758, 319.031, 52743.567 23/09/25,18:36:45,13,11,1, 11.9,1,1, 10.798, 10593.749, 319.034, 52743.549 23/09/25,18:36:45,14,11,1, 11.9,1,1, 10.798, 10593.766, 319.052, 52743.590 23/09/25,18:36:45,15,11,1, 11.9,1,1, 10.798, 10593.767, 319.032, 52743.583 23/09/25,18:36:45,16,11,1, 11.9,1,1, 10.798, 10593.747, 319.031, 52743.531 23/09/25,18:36:45,17,11,1, 11.9,1,1, 10.798, 10593.768, 319.033, 52743.545 23/09/25,18:36:45,18,11,1, 11.9,1,1, 10.798, 10593.765, 319.034, 52743.570 23/09/25,18:36:45,19,11,1, 11.9,1,1, 10.798, 10593.752, 319.053, 52743.501 23/09/25,18:36:46,00,11,1, 12.0,1,1, 10.801, 10593.750, 319.053, 52743.501 23/09/25,18:36:46,01,11,1, 12.0,1,1, 10.801, 10593.763, 319.012, 52743.557 23/09/25,18:36:46,02,11,1, 12.0,1,1, 10.801, 10593.715, 319.023, 52743.509 23/09/25,18:36:46,03,11,1, 12.0,1,1, 10.801, 10593.725, 319.024, 52743.534 23/09/25,18:36:46,04,11,1, 12.0,1,1, 10.801, 10593.732, 319.028, 52743.510 23/09/25,18:36:46,05,11,1, 12.0,1,1, 10.801, 10593.749, 318.998, 52743.506 23/09/25,18:36:46,06,11,1, 12.0,1,1, 10.801, 10593.720, 319.018, 52743.531 23/09/25,18:36:46,07,11,1, 12.0,1,1, 10.801, 10593.716, 319.003, 52743.542 23/09/25,18:36:46,08,11,1, 12.0,1,1, 10.801, 10593.721, 319.020, 52743.528 23/09/25,18:36:46,09,11,1, 12.0,1,1, 10.801, 10593.694, 319.021, 52743.541 23/09/25,18:36:46,10,11,1, 12.0,1,1, 10.801, 10593.736, 319.016, 52743.519 23/09/25,18:36:46,11,11,1, 12.0,1,1, 10.801, 10593.690, 319.021, 52743.489 23/09/25,18:36:46,12,11,1, 12.0,1,1, 10.801, 10593.710, 319.017, 52743.498 23/09/25,18:36:46,13,11,1, 12.0,1,1, 10.801, 10593.685, 319.012, 52743.502 23/09/25,18:36:46,14,11,1, 12.0,1,1, 10.801, 10593.717, 319.032, 52743.465 23/09/25,18:36:46,15,11,1, 12.0,1,1, 10.801, 10593.672, 319.035, 52743.509 23/09/25,18:36:46,16,11,1, 12.0,1,1, 10.801, 10593.672, 319.000, 52743.475 23/09/25,18:36:46,17,11,1, 12.0,1,1, 10.801, 10593.719, 318.988, 52743.529 23/09/25,18:36:46,18,11,1, 12.0,1,1, 10.801, 10593.693, 318.999, 52743.502 23/09/25,18:36:46,19,11,1, 12.0,1,1, 10.801, 10593.684, 319.021, 52743.470 23/09/25,18:36:47,00,11,1, 11.9,1,1, 10.802, 10593.684, 319.021, 52743.470 23/09/25,18:36:47,01,11,1, 11.9,1,1, 10.802, 10593.662, 318.994, 52743.542 23/09/25,18:36:47,02,11,1, 11.9,1,1, 10.802, 10593.684, 319.001, 52743.466 23/09/25,18:36:47,03,11,1, 11.9,1,1, 10.802, 10593.666, 318.979, 52743.470 23/09/25,18:36:47,04,11,1, 11.9,1,1, 10.802, 10593.663, 319.003, 52743.509 23/09/25,18:36:47,05,11,1, 11.9,1,1, 10.802, 10593.666, 318.995, 52743.478 23/09/25,18:36:47,06,11,1, 11.9,1,1, 10.802, 10593.647, 318.964, 52743.466 23/09/25,18:36:47,07,11,1, 11.9,1,1, 10.802, 10593.646, 318.994, 52743.458 23/09/25,18:36:47,08,11,1, 11.9,1,1, 10.802, 10593.658, 318.966, 52743.492 23/09/25,18:36:47,09,11,1, 11.9,1,1, 10.802, 10593.638, 318.964, 52743.498 23/09/25,18:36:47,10,11,1, 11.9,1,1, 10.802, 10593.636, 318.976, 52743.544 23/09/25,18:36:47,11,11,1, 11.9,1,1, 10.802, 10593.639, 318.972, 52743.481 23/09/25,18:36:47,12,11,1, 11.9,1,1, 10.802, 10593.657, 318.974, 52743.507 23/09/25,18:36:47,13,11,1, 11.9,1,1, 10.802, 10593.620, 318.976, 52743.508 23/09/25,18:36:47,14,11,1, 11.9,1,1, 10.802, 10593.654, 318.988, 52743.482 23/09/25,18:36:47,15,11,1, 11.9,1,1, 10.802, 10593.651, 318.960, 52743.489 23/09/25,18:36:47,16,11,1, 11.9,1,1, 10.802, 10593.617, 318.970, 52743.519 23/09/25,18:36:47,17,11,1, 11.9,1,1, 10.802, 10593.620, 318.959, 52743.473 23/09/25,18:36:47,18,11,1, 11.9,1,1, 10.802, 10593.620, 318.965, 52743.471 23/09/25,18:36:47,19,11,1, 11.9,1,1, 10.802, 10593.612, 318.966, 52743.478 23/09/25,18:36:48,00,11,1, 11.9,1,1, 10.799, 10593.609, 318.966, 52743.478 23/09/25,18:36:48,01,11,1, 11.9,1,1, 10.799, 10593.605, 318.953, 52743.482 23/09/25,18:36:48,02,11,1, 11.9,1,1, 10.799, 10593.596, 318.978, 52743.473 23/09/25,18:36:48,03,11,1, 11.9,1,1, 10.799, 10593.586, 318.950, 52743.459 23/09/25,18:36:48,04,11,1, 11.9,1,1, 10.799, 10593.580, 318.952, 52743.429 23/09/25,18:36:48,05,11,1, 11.9,1,1, 10.799, 10593.615, 318.956, 52743.491 23/09/25,18:36:48,06,11,1, 11.9,1,1, 10.799, 10593.559, 318.941, 52743.465 23/09/25,18:36:48,07,11,1, 11.9,1,1, 10.799, 10593.587, 318.950, 52743.454 23/09/25,18:36:48,08,11,1, 11.9,1,1, 10.799, 10593.583, 318.940, 52743.453 23/09/25,18:36:48,09,11,1, 11.9,1,1, 10.799, 10593.556, 318.957, 52743.693 23/09/25,18:36:48,10,11,1, 11.9,1,1, 10.799, 10593.604, 318.938, 52743.426 23/09/25,18:36:48,11,11,1, 11.9,1,1, 10.799, 10593.605, 318.912, 52743.412 23/09/25,18:36:48,12,11,1, 11.9,1,1, 10.799, 10593.590, 318.937, 52743.432 23/09/25,18:36:48,13,11,1, 11.9,1,1, 10.799, 10593.602, 318.948, 52743.635 23/09/25,18:36:48,14,11,1, 11.9,1,1, 10.799, 10593.566, 318.944, 52743.378 23/09/25,18:36:48,15,11,1, 11.9,1,1, 10.799, 10593.531, 318.938, 52743.468 23/09/25,18:36:48,16,11,1, 11.9,1,1, 10.799, 10593.541, 318.945, 52743.431 23/09/25,18:36:48,17,11,1, 11.9,1,1, 10.799, 10593.532, 318.932, 52743.443 23/09/25,18:36:48,18,11,1, 11.9,1,1, 10.799, 10593.539, 318.918, 52743.427 23/09/25,18:36:48,19,11,1, 11.9,1,1, 10.799, 10593.541, 318.919, 52743.426 23/09/25,18:36:49,00,11,1, 11.9,1,1, 10.801, 10593.534, 318.919, 52743.426 23/09/25,18:36:49,01,11,1, 11.9,1,1, 10.801, 10593.525, 318.909, 52743.464 23/09/25,18:36:49,02,11,1, 11.9,1,1, 10.801, 10593.515, 318.919, 52743.426 23/09/25,18:36:49,03,11,1, 11.9,1,1, 10.801, 10593.512, 318.931, 52743.412 23/09/25,18:36:49,04,11,1, 11.9,1,1, 10.801, 10593.502, 318.940, 52743.441 23/09/25,18:36:49,05,11,1, 11.9,1,1, 10.801, 10593.519, 318.930, 52743.437 23/09/25,18:36:49,06,11,1, 11.9,1,1, 10.801, 10593.503, 318.941, 52743.650 23/09/25,18:36:49,07,11,1, 11.9,1,1, 10.801, 10593.537, 318.896, 52743.388 23/09/25,18:36:49,08,11,1, 11.9,1,1, 10.801, 10593.496, 318.919, 52743.401 23/09/25,18:36:49,09,11,1, 11.9,1,1, 10.801, 10593.506, 318.930, 52743.416 23/09/25,18:36:49,10,11,1, 11.9,1,1, 10.801, 10593.505, 318.927, 52743.412 23/09/25,18:36:49,11,11,1, 11.9,1,1, 10.801, 10593.481, 318.914, 52743.406 23/09/25,18:36:49,12,11,1, 11.9,1,1, 10.801, 10593.495, 318.910, 52743.406 23/09/25,18:36:49,13,11,1, 11.9,1,1, 10.801, 10593.463, 318.921, 52743.416 23/09/25,18:36:49,14,11,1, 11.9,1,1, 10.801, 10593.492, 318.893, 52743.442 23/09/25,18:36:49,15,11,1, 11.9,1,1, 10.801, 10593.480, 318.915, 52743.442 23/09/25,18:36:49,16,11,1, 11.9,1,1, 10.801, 10593.467, 318.919, 52743.431 23/09/25,18:36:49,17,11,1, 11.9,1,1, 10.801, 10593.492, 318.901, 52743.461 23/09/25,18:36:49,18,11,1, 11.9,1,1, 10.801, 10593.466, 318.893, 52743.421 23/09/25,18:36:49,19,11,1, 11.9,1,1, 10.801, 10593.465, 318.876, 52743.431 23/09/25,18:36:50,00,11,1, 11.9,1,1, 10.799, 10593.458, 318.876, 52743.431 23/09/25,18:36:50,01,11,1, 11.9,1,1, 10.799, 10593.458, 318.887, 52743.434 23/09/25,18:36:50,02,11,1, 11.9,1,1, 10.799, 10593.438, 318.867, 52743.414 23/09/25,18:36:50,03,11,1, 11.9,1,1, 10.799, 10593.438, 318.868, 52743.452 23/09/25,18:36:50,04,11,1, 11.9,1,1, 10.799, 10593.452, 318.875, 52743.424 23/09/25,18:36:50,05,11,1, 11.9,1,1, 10.799, 10593.430, 318.889, 52743.414 23/09/25,18:36:50,06,11,1, 11.9,1,1, 10.799, 10593.424, 318.858, 52743.396 23/09/25,18:36:50,07,11,1, 11.9,1,1, 10.799, 10593.423, 318.875, 52743.414 23/09/25,18:36:50,08,11,1, 11.9,1,1, 10.799, 10593.411, 318.870, 52743.392 23/09/25,18:36:50,09,11,1, 11.9,1,1, 10.799, 10593.409, 318.855, 52743.417 23/09/25,18:36:50,10,11,1, 11.9,1,1, 10.799, 10593.414, 318.847, 52743.401 23/09/25,18:36:50,11,11,1, 11.9,1,1, 10.799, 10593.383, 318.843, 52743.395 23/09/25,18:36:50,12,11,1, 11.9,1,1, 10.799, 10593.371, 318.835, 52743.417 23/09/25,18:36:50,13,11,1, 11.9,1,1, 10.799, 10593.406, 318.826, 52743.404 23/09/25,18:36:50,14,11,1, 11.9,1,1, 10.799, 10593.401, 318.851, 52743.392 23/09/25,18:36:50,15,11,1, 11.9,1,1, 10.799, 10593.383, 318.826, 52743.382 23/09/25,18:36:50,16,11,1, 11.9,1,1, 10.799, 10593.379, 318.832, 52743.405 23/09/25,18:36:50,17,11,1, 11.9,1,1, 10.799, 10593.385, 318.828, 52743.395 23/09/25,18:36:50,18,11,1, 11.9,1,1, 10.799, 10593.374, 318.817, 52743.404 23/09/25,18:36:50,19,11,1, 11.9,1,1, 10.799, 10593.369, 318.843, 52743.401 23/09/25,18:36:51,00,11,1, 11.8,1,1, 10.806, 10593.367, 318.843, 52743.401 23/09/25,18:36:51,01,11,1, 11.8,1,1, 10.806, 10593.355, 318.801, 52743.407 23/09/25,18:36:51,02,11,1, 11.8,1,1, 10.806, 10593.333, 318.822, 52743.394 23/09/25,18:36:51,03,11,1, 11.8,1,1, 10.806, 10593.324, 318.817, 52743.399 23/09/25,18:36:51,04,11,1, 11.8,1,1, 10.806, 10593.309, 318.789, 52743.404 23/09/25,18:36:51,05,11,1, 11.8,1,1, 10.806, 10593.317, 318.816, 52743.399 23/09/25,18:36:51,06,11,1, 11.8,1,1, 10.806, 10593.311, 318.787, 52743.413 23/09/25,18:36:51,07,11,1, 11.8,1,1, 10.806, 10593.311, 318.767, 52743.383 23/09/25,18:36:51,08,11,1, 11.8,1,1, 10.806, 10593.293, 318.799, 52743.379 23/09/25,18:36:51,09,11,1, 11.8,1,1, 10.806, 10593.298, 318.770, 52743.387 23/09/25,18:36:51,10,11,1, 11.8,1,1, 10.806, 10593.289, 318.782, 52743.384 23/09/25,18:36:51,11,11,1, 11.8,1,1, 10.806, 10593.293, 318.801, 52743.362 23/09/25,18:36:51,12,11,1, 11.8,1,1, 10.806, 10593.280, 318.751, 52743.347 23/09/25,18:36:51,13,11,1, 11.8,1,1, 10.806, 10593.259, 318.768, 52743.359 23/09/25,18:36:51,14,11,1, 11.8,1,1, 10.806, 10593.268, 318.763, 52743.368 23/09/25,18:36:51,15,11,1, 11.8,1,1, 10.806, 10593.263, 318.763, 52743.359 23/09/25,18:36:51,16,11,1, 11.8,1,1, 10.806, 10593.253, 318.767, 52743.342 23/09/25,18:36:51,17,11,1, 11.8,1,1, 10.806, 10593.243, 318.782, 52743.385 23/09/25,18:36:51,18,11,1, 11.8,1,1, 10.806, 10593.255, 318.752, 52743.426 23/09/25,18:36:51,19,11,1, 11.8,1,1, 10.806, 10593.247, 318.729, 52743.389 23/09/25,18:36:52,00,11,1, 11.9,1,1, 10.800, 10593.241, 318.729, 52743.389 23/09/25,18:36:52,01,11,1, 11.9,1,1, 10.800, 10593.217, 318.744, 52743.390 23/09/25,18:36:52,02,11,1, 11.9,1,1, 10.800, 10593.229, 318.736, 52743.364 23/09/25,18:36:52,03,11,1, 11.9,1,1, 10.800, 10593.221, 318.720, 52743.364 23/09/25,18:36:52,04,11,1, 11.9,1,1, 10.800, 10593.225, 318.744, 52743.370 23/09/25,18:36:52,05,11,1, 11.9,1,1, 10.800, 10593.211, 318.708, 52743.398 23/09/25,18:36:52,06,11,1, 11.9,1,1, 10.800, 10593.219, 318.719, 52743.365 23/09/25,18:36:52,07,11,1, 11.9,1,1, 10.800, 10593.181, 318.703, 52743.375 23/09/25,18:36:52,08,11,1, 11.9,1,1, 10.800, 10593.191, 318.719, 52743.398 23/09/25,18:36:52,09,11,1, 11.9,1,1, 10.800, 10593.191, 318.696, 52743.363 23/09/25,18:36:52,10,11,1, 11.9,1,1, 10.800, 10593.169, 318.705, 52743.359 23/09/25,18:36:52,11,11,1, 11.9,1,1, 10.800, 10593.192, 318.704, 52743.398 23/09/25,18:36:52,12,11,1, 11.9,1,1, 10.800, 10593.176, 318.712, 52743.386 23/09/25,18:36:52,13,11,1, 11.9,1,1, 10.800, 10593.170, 318.710, 52743.360 23/09/25,18:36:52,14,11,1, 11.9,1,1, 10.800, 10593.193, 318.703, 52743.357 23/09/25,18:36:52,15,11,1, 11.9,1,1, 10.800, 10593.175, 318.688, 52743.357 23/09/25,18:36:52,16,11,1, 11.9,1,1, 10.800, 10593.175, 318.678, 52743.369 23/09/25,18:36:52,17,11,1, 11.9,1,1, 10.800, 10593.137, 318.713, 52743.342 23/09/25,18:36:52,18,11,1, 11.9,1,1, 10.800, 10593.136, 318.703, 52743.366 23/09/25,18:36:52,19,11,1, 11.9,1,1, 10.800, 10593.132, 318.691, 52743.324 23/09/25,18:36:53,00,11,1, 11.9,1,1, 10.800, 10593.125, 318.691, 52743.324 23/09/25,18:36:53,01,11,1, 11.9,1,1, 10.800, 10593.118, 318.696, 52743.395 23/09/25,18:36:53,02,11,1, 11.9,1,1, 10.800, 10593.138, 318.679, 52743.390 23/09/25,18:36:53,03,11,1, 11.9,1,1, 10.800, 10593.109, 318.665, 52743.365 23/09/25,18:36:53,04,11,1, 11.9,1,1, 10.800, 10593.102, 318.682, 52743.352 23/09/25,18:36:53,05,11,1, 11.9,1,1, 10.800, 10593.121, 318.707, 52743.346 23/09/25,18:36:53,06,11,1, 11.9,1,1, 10.800, 10593.087, 318.664, 52743.360 23/09/25,18:36:53,07,11,1, 11.9,1,1, 10.800, 10593.101, 318.664, 52743.373 23/09/25,18:36:53,08,11,1, 11.9,1,1, 10.800, 10593.116, 318.671, 52743.339 23/09/25,18:36:53,09,11,1, 11.9,1,1, 10.800, 10593.074, 318.655, 52743.354 23/09/25,18:36:53,10,11,1, 11.9,1,1, 10.800, 10593.088, 318.672, 52743.377 23/09/25,18:36:53,11,11,1, 11.9,1,1, 10.800, 10593.064, 318.674, 52743.381 23/09/25,18:36:53,12,11,1, 11.9,1,1, 10.800, 10593.068, 318.659, 52743.330 23/09/25,18:36:53,13,11,1, 11.9,1,1, 10.800, 10593.053, 318.655, 52743.354 23/09/25,18:36:53,14,11,1, 11.9,1,1, 10.800, 10593.053, 318.655, 52743.369 23/09/25,18:36:53,15,11,1, 11.9,1,1, 10.800, 10593.056, 318.657, 52743.367 23/09/25,18:36:53,16,11,1, 11.9,1,1, 10.800, 10593.057, 318.643, 52743.353 23/09/25,18:36:53,17,11,1, 11.9,1,1, 10.800, 10593.048, 318.644, 52743.358 23/09/25,18:36:53,18,11,1, 11.9,1,1, 10.800, 10593.008, 318.637, 52743.299 23/09/25,18:36:53,19,11,1, 11.9,1,1, 10.800, 10593.011, 318.631, 52743.353 23/09/25,18:36:54,00,12,1, 12.0,1,1, 10.799, 10593.008, 318.631, 52743.353 23/09/25,18:36:54,01,12,1, 12.0,1,1, 10.799, 10592.998, 318.608, 52743.325 23/09/25,18:36:54,02,12,1, 12.0,1,1, 10.799, 10593.001, 318.619, 52743.337 23/09/25,18:36:54,03,12,1, 12.0,1,1, 10.799, 10593.019, 318.638, 52743.360 23/09/25,18:36:54,04,12,1, 12.0,1,1, 10.799, 10592.988, 318.614, 52743.320 23/09/25,18:36:54,05,12,1, 12.0,1,1, 10.799, 10592.985, 318.625, 52743.338 23/09/25,18:36:54,06,12,1, 12.0,1,1, 10.799, 10593.000, 318.594, 52743.332 23/09/25,18:36:54,07,12,1, 12.0,1,1, 10.799, 10592.970, 318.606, 52743.376 23/09/25,18:36:54,08,12,1, 12.0,1,1, 10.799, 10592.945, 318.638, 52743.334 23/09/25,18:36:54,09,12,1, 12.0,1,1, 10.799, 10592.950, 318.630, 52743.333 23/09/25,18:36:54,10,12,1, 12.0,1,1, 10.799, 10592.960, 318.615, 52743.355 23/09/25,18:36:54,11,12,1, 12.0,1,1, 10.799, 10592.935, 318.608, 52743.363 23/09/25,18:36:54,12,12,1, 12.0,1,1, 10.799, 10592.968, 318.606, 52743.353 23/09/25,18:36:54,13,12,1, 12.0,1,1, 10.799, 10592.948, 318.578, 52743.345 23/09/25,18:36:54,14,12,1, 12.0,1,1, 10.799, 10592.930, 318.597, 52743.329 23/09/25,18:36:54,15,12,1, 12.0,1,1, 10.799, 10592.921, 318.606, 52743.353 23/09/25,18:36:54,16,12,1, 12.0,1,1, 10.799, 10592.930, 318.587, 52743.351 23/09/25,18:36:54,17,12,1, 12.0,1,1, 10.799, 10592.914, 318.600, 52743.327 23/09/25,18:36:54,18,12,1, 12.0,1,1, 10.799, 10592.919, 318.590, 52743.340 23/09/25,18:36:54,19,12,1, 12.0,1,1, 10.799, 10592.913, 318.601, 52743.371 23/09/25,18:36:55,00,12,1, 11.9,1,1, 10.800, 10592.908, 318.601, 52743.371 23/09/25,18:36:55,01,12,1, 11.9,1,1, 10.800, 10592.909, 318.598, 52743.377 23/09/25,18:36:55,02,12,1, 11.9,1,1, 10.800, 10592.874, 318.588, 52743.332 23/09/25,18:36:55,03,12,1, 11.9,1,1, 10.800, 10592.897, 318.589, 52743.317 23/09/25,18:36:55,04,12,1, 11.9,1,1, 10.800, 10592.885, 318.624, 52743.315 23/09/25,18:36:55,05,12,1, 11.9,1,1, 10.800, 10592.904, 318.584, 52743.355 23/09/25,18:36:55,06,12,1, 11.9,1,1, 10.800, 10592.893, 318.551, 52743.343 23/09/25,18:36:55,07,12,1, 11.9,1,1, 10.800, 10592.875, 318.585, 52743.316 23/09/25,18:36:55,08,12,1, 11.9,1,1, 10.800, 10592.850, 318.573, 52743.317 23/09/25,18:36:55,09,12,1, 11.9,1,1, 10.800, 10592.861, 318.570, 52743.329 23/09/25,18:36:55,10,12,1, 11.9,1,1, 10.800, 10592.835, 318.556, 52743.334 23/09/25,18:36:55,11,12,1, 11.9,1,1, 10.800, 10592.828, 318.535, 52743.324 23/09/25,18:36:55,12,12,1, 11.9,1,1, 10.800, 10592.849, 318.556, 52743.307 23/09/25,18:36:55,13,12,1, 11.9,1,1, 10.800, 10592.822, 318.559, 52743.294 23/09/25,18:36:55,14,12,1, 11.9,1,1, 10.800, 10592.839, 318.561, 52743.360 23/09/25,18:36:55,15,12,1, 11.9,1,1, 10.800, 10592.812, 318.565, 52743.351 23/09/25,18:36:55,16,12,1, 11.9,1,1, 10.800, 10592.805, 318.544, 52743.348 23/09/25,18:36:55,17,12,1, 11.9,1,1, 10.800, 10592.819, 318.530, 52743.314 23/09/25,18:36:55,18,12,1, 11.9,1,1, 10.800, 10592.837, 318.541, 52743.315 23/09/25,18:36:55,19,12,1, 11.9,1,1, 10.800, 10592.798, 318.543, 52743.323 23/09/25,18:36:56,00,12,1, 11.9,1,1, 10.800, 10592.791, 318.543, 52743.323 23/09/25,18:36:56,01,12,1, 11.9,1,1, 10.800, 10592.794, 318.537, 52743.316 23/09/25,18:36:56,02,12,1, 11.9,1,1, 10.800, 10592.767, 318.533, 52743.349 23/09/25,18:36:56,03,12,1, 11.9,1,1, 10.800, 10592.803, 318.508, 52743.308 23/09/25,18:36:56,04,12,1, 11.9,1,1, 10.800, 10592.799, 318.542, 52743.330 23/09/25,18:36:56,05,12,1, 11.9,1,1, 10.800, 10592.768, 318.525, 52743.355 23/09/25,18:36:56,06,12,1, 11.9,1,1, 10.800, 10592.796, 318.533, 52743.317 23/09/25,18:36:56,07,12,1, 11.9,1,1, 10.800, 10592.758, 318.491, 52743.353 23/09/25,18:36:56,08,12,1, 11.9,1,1, 10.800, 10592.756, 318.509, 52743.361 23/09/25,18:36:56,09,12,1, 11.9,1,1, 10.800, 10592.746, 318.521, 52743.351 23/09/25,18:36:56,10,12,1, 11.9,1,1, 10.800, 10592.742, 318.506, 52743.305 23/09/25,18:36:56,11,12,1, 11.9,1,1, 10.800, 10592.724, 318.510, 52743.344 23/09/25,18:36:56,12,12,1, 11.9,1,1, 10.800, 10592.729, 318.491, 52743.324 23/09/25,18:36:56,13,12,1, 11.9,1,1, 10.800, 10592.723, 318.511, 52743.311 23/09/25,18:36:56,14,12,1, 11.9,1,1, 10.800, 10592.749, 318.488, 52743.308 23/09/25,18:36:56,15,12,1, 11.9,1,1, 10.800, 10592.742, 318.499, 52743.323 23/09/25,18:36:56,16,12,1, 11.9,1,1, 10.800, 10592.706, 318.508, 52743.306 23/09/25,18:36:56,17,12,1, 11.9,1,1, 10.800, 10592.702, 318.504, 52743.304 23/09/25,18:36:56,18,12,1, 11.9,1,1, 10.800, 10592.676, 318.489, 52743.257 23/09/25,18:36:56,19,12,1, 11.9,1,1, 10.800, 10592.699, 318.476, 52743.321 23/09/25,18:36:57,00,12,1, 11.9,1,1, 10.802, 10592.699, 318.476, 52743.321 23/09/25,18:36:57,01,12,1, 11.9,1,1, 10.802, 10592.696, 318.502, 52743.325 23/09/25,18:36:57,02,12,1, 11.9,1,1, 10.802, 10592.699, 318.555, 52743.583 23/09/25,18:36:57,03,12,1, 11.9,1,1, 10.802, 10592.702, 318.550, 52743.588 23/09/25,18:36:57,04,12,1, 11.9,1,1, 10.802, 10592.683, 318.546, 52743.516 23/09/25,18:36:57,05,12,1, 11.9,1,1, 10.802, 10592.683, 318.563, 52743.593 23/09/25,18:36:57,06,12,1, 11.9,1,1, 10.802, 10592.667, 318.569, 52743.576 23/09/25,18:36:57,07,12,1, 11.9,1,1, 10.802, 10592.690, 318.568, 52743.603 23/09/25,18:36:57,08,12,1, 11.9,1,1, 10.802, 10592.636, 318.567, 52743.622 23/09/25,18:36:57,09,12,1, 11.9,1,1, 10.802, 10592.644, 318.535, 52743.582 23/09/25,18:36:57,10,12,1, 11.9,1,1, 10.802, 10592.640, 318.547, 52743.622 23/09/25,18:36:57,11,12,1, 11.9,1,1, 10.802, 10592.642, 318.534, 52743.544 23/09/25,18:36:57,12,12,1, 11.9,1,1, 10.802, 10592.665, 318.539, 52743.588 23/09/25,18:36:57,13,12,1, 11.9,1,1, 10.802, 10592.624, 318.523, 52743.584 23/09/25,18:36:57,14,12,1, 11.9,1,1, 10.802, 10592.616, 318.526, 52743.574 23/09/25,18:36:57,15,12,1, 11.9,1,1, 10.802, 10592.612, 318.550, 52743.597 23/09/25,18:36:57,16,12,1, 11.9,1,1, 10.802, 10592.615, 318.535, 52743.579 23/09/25,18:36:57,17,12,1, 11.9,1,1, 10.802, 10592.569, 318.528, 52743.559 23/09/25,18:36:57,18,12,1, 11.9,1,1, 10.802, 10592.603, 318.528, 52743.565 23/09/25,18:36:57,19,12,1, 11.9,1,1, 10.802, 10592.603, 318.534, 52743.583 23/09/25,18:36:58,00,12,1, 11.9,1,1, 10.800, 10592.599, 318.534, 52743.583 23/09/25,18:36:58,01,12,1, 11.9,1,1, 10.800, 10592.592, 318.536, 52743.577 23/09/25,18:36:58,02,12,1, 11.9,1,1, 10.800, 10592.607, 318.538, 52743.584 23/09/25,18:36:58,03,12,1, 11.9,1,1, 10.800, 10592.578, 318.544, 52743.580 23/09/25,18:36:58,04,12,1, 11.9,1,1, 10.800, 10592.566, 318.531, 52743.623 23/09/25,18:36:58,05,12,1, 11.9,1,1, 10.800, 10592.573, 318.529, 52743.626 23/09/25,18:36:58,06,12,1, 11.9,1,1, 10.800, 10592.551, 318.532, 52743.603 23/09/25,18:36:58,07,12,1, 11.9,1,1, 10.800, 10592.559, 318.540, 52743.558 23/09/25,18:36:58,08,12,1, 11.9,1,1, 10.800, 10592.555, 318.521, 52743.593 23/09/25,18:36:58,09,12,1, 11.9,1,1, 10.800, 10592.515, 318.510, 52743.578 23/09/25,18:36:58,10,12,1, 11.9,1,1, 10.800, 10592.530, 318.497, 52743.565 23/09/25,18:36:58,11,12,1, 11.9,1,1, 10.800, 10592.518, 318.513, 52743.611 23/09/25,18:36:58,12,12,1, 11.9,1,1, 10.800, 10592.521, 318.500, 52743.581 23/09/25,18:36:58,13,12,1, 11.9,1,1, 10.800, 10592.540, 318.498, 52743.561 23/09/25,18:36:58,14,12,1, 11.9,1,1, 10.800, 10592.528, 318.506, 52743.565 23/09/25,18:36:58,15,12,1, 11.9,1,1, 10.800, 10592.514, 318.521, 52743.569 23/09/25,18:36:58,16,12,1, 11.9,1,1, 10.800, 10592.520, 318.483, 52743.576 23/09/25,18:36:58,17,12,1, 11.9,1,1, 10.800, 10592.479, 318.510, 52743.589 23/09/25,18:36:58,18,12,1, 11.9,1,1, 10.800, 10592.507, 318.491, 52743.576 23/09/25,18:36:58,19,12,1, 11.9,1,1, 10.800, 10592.506, 318.506, 52743.532 23/09/25,18:36:59,00,12,1, 11.8,1,1, 10.803, 10592.499, 318.506, 52743.532 23/09/25,18:36:59,01,12,1, 11.8,1,1, 10.803, 10592.485, 318.490, 52743.595 23/09/25,18:36:59,02,12,1, 11.8,1,1, 10.803, 10592.478, 318.487, 52743.575 23/09/25,18:36:59,03,12,1, 11.8,1,1, 10.803, 10592.484, 318.471, 52743.576 23/09/25,18:36:59,04,12,1, 11.8,1,1, 10.803, 10592.446, 318.512, 52743.589 23/09/25,18:36:59,05,12,1, 11.8,1,1, 10.803, 10592.444, 318.480, 52743.572 23/09/25,18:36:59,06,12,1, 11.8,1,1, 10.803, 10592.456, 318.496, 52743.568 23/09/25,18:36:59,07,12,1, 11.8,1,1, 10.803, 10592.442, 318.482, 52743.557 23/09/25,18:36:59,08,12,1, 11.8,1,1, 10.803, 10592.442, 318.491, 52743.578 23/09/25,18:36:59,09,12,1, 11.8,1,1, 10.803, 10592.427, 318.457, 52743.553 23/09/25,18:36:59,10,12,1, 11.8,1,1, 10.803, 10592.411, 318.465, 52743.536 23/09/25,18:36:59,11,12,1, 11.8,1,1, 10.803, 10592.419, 318.455, 52743.574 23/09/25,18:36:59,12,12,1, 11.8,1,1, 10.803, 10592.428, 318.482, 52743.540 23/09/25,18:36:59,13,12,1, 11.8,1,1, 10.803, 10592.413, 318.445, 52743.570 23/09/25,18:36:59,14,12,1, 11.8,1,1, 10.803, 10592.395, 318.471, 52743.595 23/09/25,18:36:59,15,12,1, 11.8,1,1, 10.803, 10592.397, 318.469, 52743.569 23/09/25,18:36:59,16,12,1, 11.8,1,1, 10.803, 10592.390, 318.462, 52743.570 23/09/25,18:36:59,17,12,1, 11.8,1,1, 10.803, 10592.398, 318.446, 52743.557 23/09/25,18:36:59,18,12,1, 11.8,1,1, 10.803, 10592.376, 318.457, 52743.543 23/09/25,18:36:59,19,12,1, 11.8,1,1, 10.803, 10592.377, 318.431, 52743.540 23/09/25,18:37:00,00,12,1, 11.9,1,1, 10.803, 10592.374, 318.431, 52743.540 23/09/25,18:37:00,01,12,1, 11.9,1,1, 10.803, 10592.352, 318.458, 52743.554 23/09/25,18:37:00,02,12,1, 11.9,1,1, 10.803, 10592.321, 318.368, 52743.233 23/09/25,18:37:00,03,12,1, 11.9,1,1, 10.803, 10592.289, 318.365, 52743.288 23/09/25,18:37:00,04,12,1, 11.9,1,1, 10.803, 10592.306, 318.358, 52743.269 23/09/25,18:37:00,05,12,1, 11.9,1,1, 10.803, 10592.297, 318.360, 52743.247 23/09/25,18:37:00,06,12,1, 11.9,1,1, 10.803, 10592.328, 318.374, 52743.220 23/09/25,18:37:00,07,12,1, 11.9,1,1, 10.803, 10592.320, 318.364, 52743.268 23/09/25,18:37:00,08,12,1, 11.9,1,1, 10.803, 10592.287, 318.348, 52743.265 23/09/25,18:37:00,09,12,1, 11.9,1,1, 10.803, 10592.292, 318.351, 52743.251 23/09/25,18:37:00,10,12,1, 11.9,1,1, 10.803, 10592.308, 318.362, 52743.249 23/09/25,18:37:00,11,12,1, 11.9,1,1, 10.803, 10592.286, 318.331, 52743.213 23/09/25,18:37:00,12,12,1, 11.9,1,1, 10.803, 10592.277, 318.340, 52743.210 23/09/25,18:37:00,13,12,1, 11.9,1,1, 10.803, 10592.290, 318.353, 52743.272 23/09/25,18:37:00,14,12,1, 11.9,1,1, 10.803, 10592.265, 318.315, 52743.251 23/09/25,18:37:00,15,12,1, 11.9,1,1, 10.803, 10592.270, 318.318, 52743.228 23/09/25,18:37:00,16,12,1, 11.9,1,1, 10.803, 10592.254, 318.313, 52743.259 23/09/25,18:37:00,17,12,1, 11.9,1,1, 10.803, 10592.259, 318.316, 52743.240 23/09/25,18:37:00,18,12,1, 11.9,1,1, 10.803, 10592.248, 318.329, 52743.245 23/09/25,18:37:00,19,12,1, 11.9,1,1, 10.803, 10592.250, 318.305, 52743.215 23/09/25,18:37:01,00,12,1, 11.9,1,1, 10.799, 10592.248, 318.305, 52743.215 23/09/25,18:37:01,01,12,1, 11.9,1,1, 10.799, 10592.247, 318.319, 52743.252 23/09/25,18:37:01,02,12,1, 11.9,1,1, 10.799, 10592.209, 318.316, 52743.301 23/09/25,18:37:01,03,12,1, 11.9,1,1, 10.799, 10592.205, 318.281, 52743.288 23/09/25,18:37:01,04,12,1, 11.9,1,1, 10.799, 10592.213, 318.306, 52743.309 23/09/25,18:37:01,05,12,1, 11.9,1,1, 10.799, 10592.207, 318.303, 52743.280 23/09/25,18:37:01,06,12,1, 11.9,1,1, 10.799, 10592.198, 318.291, 52743.247 23/09/25,18:37:01,07,12,1, 11.9,1,1, 10.799, 10592.157, 318.287, 52743.203 23/09/25,18:37:01,08,12,1, 11.9,1,1, 10.799, 10592.172, 318.309, 52743.246 23/09/25,18:37:01,09,12,1, 11.9,1,1, 10.799, 10592.188, 318.300, 52743.223 23/09/25,18:37:01,10,12,1, 11.9,1,1, 10.799, 10592.158, 318.279, 52743.227 23/09/25,18:37:01,11,12,1, 11.9,1,1, 10.799, 10592.167, 318.279, 52743.228 23/09/25,18:37:01,12,12,1, 11.9,1,1, 10.799, 10592.137, 318.278, 52743.208 23/09/25,18:37:01,13,12,1, 11.9,1,1, 10.799, 10592.143, 318.270, 52743.220 23/09/25,18:37:01,14,12,1, 11.9,1,1, 10.799, 10592.161, 318.284, 52743.223 23/09/25,18:37:01,15,12,1, 11.9,1,1, 10.799, 10592.121, 318.274, 52743.242 23/09/25,18:37:01,16,12,1, 11.9,1,1, 10.799, 10592.108, 318.272, 52743.210 23/09/25,18:37:01,17,12,1, 11.9,1,1, 10.799, 10592.136, 318.282, 52743.259 23/09/25,18:37:01,18,12,1, 11.9,1,1, 10.799, 10592.097, 318.247, 52743.262 23/09/25,18:37:01,19,12,1, 11.9,1,1, 10.799, 10592.108, 318.259, 52743.224 23/09/25,18:37:02,00,11,1, 12.0,1,1, 10.803, 10592.107, 318.259, 52743.224 23/09/25,18:37:02,01,11,1, 12.0,1,1, 10.803, 10592.092, 318.262, 52743.247 23/09/25,18:37:02,02,11,1, 12.0,1,1, 10.803, 10592.080, 318.236, 52743.193 23/09/25,18:37:02,03,11,1, 12.0,1,1, 10.803, 10592.084, 318.243, 52743.226 23/09/25,18:37:02,04,11,1, 12.0,1,1, 10.803, 10592.071, 318.266, 52743.230 23/09/25,18:37:02,05,11,1, 12.0,1,1, 10.803, 10592.081, 318.249, 52743.218 23/09/25,18:37:02,06,11,1, 12.0,1,1, 10.803, 10592.070, 318.241, 52743.232 23/09/25,18:37:02,07,11,1, 12.0,1,1, 10.803, 10592.029, 318.255, 52743.224 23/09/25,18:37:02,08,11,1, 12.0,1,1, 10.803, 10592.024, 318.224, 52743.170 23/09/25,18:37:02,09,11,1, 12.0,1,1, 10.803, 10592.004, 318.253, 52743.224 23/09/25,18:37:02,10,11,1, 12.0,1,1, 10.803, 10592.016, 318.234, 52743.049 23/09/25,18:37:02,11,11,1, 12.0,1,1, 10.803, 10592.034, 318.217, 52743.159 23/09/25,18:37:02,12,11,1, 12.0,1,1, 10.803, 10592.036, 318.231, 52743.173 23/09/25,18:37:02,13,11,1, 12.0,1,1, 10.803, 10592.020, 318.242, 52743.220 23/09/25,18:37:02,14,11,1, 12.0,1,1, 10.803, 10592.005, 318.207, 52743.230 23/09/25,18:37:02,15,11,1, 12.0,1,1, 10.803, 10591.991, 318.219, 52743.200 23/09/25,18:37:02,16,11,1, 12.0,1,1, 10.803, 10591.995, 318.225, 52743.225 23/09/25,18:37:02,17,11,1, 12.0,1,1, 10.803, 10591.987, 318.214, 52743.201 23/09/25,18:37:02,18,11,1, 12.0,1,1, 10.803, 10591.972, 318.235, 52743.213 23/09/25,18:37:02,19,11,1, 12.0,1,1, 10.803, 10591.971, 318.225, 52743.236 23/09/25,18:37:03,00,11,1, 11.9,1,1, 10.803, 10591.965, 318.225, 52743.236 23/09/25,18:37:03,01,11,1, 11.9,1,1, 10.803, 10591.917, 318.207, 52743.259 23/09/25,18:37:03,02,11,1, 11.9,1,1, 10.803, 10591.942, 318.220, 52743.235 23/09/25,18:37:03,03,11,1, 11.9,1,1, 10.803, 10591.932, 318.229, 52743.265 23/09/25,18:37:03,04,11,1, 11.9,1,1, 10.803, 10591.939, 318.212, 52743.241 23/09/25,18:37:03,05,11,1, 11.9,1,1, 10.803, 10591.927, 318.203, 52743.229 23/09/25,18:37:03,06,11,1, 11.9,1,1, 10.803, 10591.903, 318.202, 52743.234 23/09/25,18:37:03,07,11,1, 11.9,1,1, 10.803, 10591.904, 318.207, 52743.192 23/09/25,18:37:03,08,11,1, 11.9,1,1, 10.803, 10591.906, 318.194, 52743.211 23/09/25,18:37:03,09,11,1, 11.9,1,1, 10.803, 10591.899, 318.178, 52743.251 23/09/25,18:37:03,10,11,1, 11.9,1,1, 10.803, 10591.885, 318.191, 52743.222 23/09/25,18:37:03,11,11,1, 11.9,1,1, 10.803, 10591.866, 318.210, 52743.193 23/09/25,18:37:03,12,11,1, 11.9,1,1, 10.803, 10591.867, 318.182, 52743.206 23/09/25,18:37:03,13,11,1, 11.9,1,1, 10.803, 10591.851, 318.183, 52743.220 23/09/25,18:37:03,14,11,1, 11.9,1,1, 10.803, 10591.844, 318.183, 52743.226 23/09/25,18:37:03,15,11,1, 11.9,1,1, 10.803, 10591.848, 318.184, 52743.352 23/09/25,18:37:03,16,11,1, 11.9,1,1, 10.803, 10591.853, 318.166, 52743.176 23/09/25,18:37:03,17,11,1, 11.9,1,1, 10.803, 10591.850, 318.178, 52743.187 23/09/25,18:37:03,18,11,1, 11.9,1,1, 10.803, 10591.838, 318.186, 52743.171 23/09/25,18:37:03,19,11,1, 11.9,1,1, 10.803, 10591.817, 318.173, 52743.186 23/09/25,18:37:04,00,11,1, 11.8,1,1, 10.801, 10591.815, 318.173, 52743.186 23/09/25,18:37:04,01,11,1, 11.8,1,1, 10.801, 10591.814, 318.162, 52743.214 23/09/25,18:37:04,02,11,1, 11.8,1,1, 10.801, 10591.809, 318.156, 52743.172 23/09/25,18:37:04,03,11,1, 11.8,1,1, 10.801, 10591.795, 318.145, 52743.176 23/09/25,18:37:04,04,11,1, 11.8,1,1, 10.801, 10591.786, 318.159, 52743.228 23/09/25,18:37:04,05,11,1, 11.8,1,1, 10.801, 10591.766, 318.131, 52743.184 23/09/25,18:37:04,06,11,1, 11.8,1,1, 10.801, 10591.773, 318.138, 52743.158 23/09/25,18:37:04,07,11,1, 11.8,1,1, 10.801, 10591.745, 318.169, 52743.172 23/09/25,18:37:04,08,11,1, 11.8,1,1, 10.801, 10591.749, 318.150, 52743.171 23/09/25,18:37:04,09,11,1, 11.8,1,1, 10.801, 10591.747, 318.158, 52743.188 23/09/25,18:37:04,10,11,1, 11.8,1,1, 10.801, 10591.723, 318.144, 52743.169 23/09/25,18:37:04,11,11,1, 11.8,1,1, 10.801, 10591.697, 318.147, 52743.203 23/09/25,18:37:04,12,11,1, 11.8,1,1, 10.801, 10591.698, 318.145, 52743.188 23/09/25,18:37:04,13,11,1, 11.8,1,1, 10.801, 10591.690, 318.149, 52743.215 23/09/25,18:37:04,14,11,1, 11.8,1,1, 10.801, 10591.680, 318.132, 52743.176 23/09/25,18:37:04,15,11,1, 11.8,1,1, 10.801, 10591.683, 318.164, 52743.174 23/09/25,18:37:04,16,11,1, 11.8,1,1, 10.801, 10591.693, 318.157, 52743.190 23/09/25,18:37:04,17,11,1, 11.8,1,1, 10.801, 10591.687, 318.119, 52743.200 23/09/25,18:37:04,18,11,1, 11.8,1,1, 10.801, 10591.662, 318.156, 52743.163 23/09/25,18:37:04,19,11,1, 11.8,1,1, 10.801, 10591.664, 318.132, 52743.204 23/09/25,18:37:05,00,11,1, 11.9,1,1, 10.804, 10591.656, 318.132, 52743.204 23/09/25,18:37:05,01,11,1, 11.9,1,1, 10.804, 10591.656, 318.158, 52743.181 23/09/25,18:37:05,02,11,1, 11.9,1,1, 10.804, 10591.614, 318.124, 52743.238 23/09/25,18:37:05,03,11,1, 11.9,1,1, 10.804, 10591.622, 318.128, 52743.196 23/09/25,18:37:05,04,11,1, 11.9,1,1, 10.804, 10591.622, 318.115, 52743.195 23/09/25,18:37:05,05,11,1, 11.9,1,1, 10.804, 10591.616, 318.101, 52743.188 23/09/25,18:37:05,06,11,1, 11.9,1,1, 10.804, 10591.602, 318.132, 52743.178 23/09/25,18:37:05,07,11,1, 11.9,1,1, 10.804, 10591.615, 318.132, 52743.217 23/09/25,18:37:05,08,11,1, 11.9,1,1, 10.804, 10591.581, 318.113, 52743.175 23/09/25,18:37:05,09,11,1, 11.9,1,1, 10.804, 10591.575, 318.097, 52743.195 23/09/25,18:37:05,10,11,1, 11.9,1,1, 10.804, 10591.558, 318.111, 52743.191 23/09/25,18:37:05,11,11,1, 11.9,1,1, 10.804, 10591.578, 318.088, 52743.183 23/09/25,18:37:05,12,11,1, 11.9,1,1, 10.804, 10591.553, 318.096, 52743.189 23/09/25,18:37:05,13,11,1, 11.9,1,1, 10.804, 10591.538, 318.106, 52743.193 23/09/25,18:37:05,14,11,1, 11.9,1,1, 10.804, 10591.526, 318.096, 52743.173 23/09/25,18:37:05,15,11,1, 11.9,1,1, 10.804, 10591.508, 318.099, 52743.164 23/09/25,18:37:05,16,11,1, 11.9,1,1, 10.804, 10591.524, 318.098, 52743.184 23/09/25,18:37:05,17,11,1, 11.9,1,1, 10.804, 10591.505, 318.100, 52743.209 23/09/25,18:37:05,18,11,1, 11.9,1,1, 10.804, 10591.486, 318.079, 52743.182 23/09/25,18:37:05,19,11,1, 11.9,1,1, 10.804, 10591.484, 318.088, 52743.181 23/09/25,18:37:06,00,11,1, 11.9,1,1, 10.797, 10591.481, 318.088, 52743.181 23/09/25,18:37:06,01,11,1, 11.9,1,1, 10.797, 10591.440, 318.075, 52743.171 23/09/25,18:37:06,02,11,1, 11.9,1,1, 10.797, 10591.450, 318.104, 52743.159 23/09/25,18:37:06,03,11,1, 11.9,1,1, 10.797, 10591.449, 318.081, 52743.198 23/09/25,18:37:06,04,11,1, 11.9,1,1, 10.797, 10591.447, 318.064, 52743.192 23/09/25,18:37:06,05,11,1, 11.9,1,1, 10.797, 10591.425, 318.068, 52743.183 23/09/25,18:37:06,06,11,1, 11.9,1,1, 10.797, 10591.422, 318.062, 52743.158 23/09/25,18:37:06,07,11,1, 11.9,1,1, 10.797, 10591.420, 318.064, 52743.192 23/09/25,18:37:06,08,11,1, 11.9,1,1, 10.797, 10591.421, 318.073, 52743.181 23/09/25,18:37:06,09,11,1, 11.9,1,1, 10.797, 10591.424, 318.076, 52743.203 23/09/25,18:37:06,10,11,1, 11.9,1,1, 10.797, 10591.379, 318.072, 52743.204 23/09/25,18:37:06,11,11,1, 11.9,1,1, 10.797, 10591.383, 318.057, 52743.200 23/09/25,18:37:06,12,11,1, 11.9,1,1, 10.797, 10591.392, 318.045, 52743.181 23/09/25,18:37:06,13,11,1, 11.9,1,1, 10.797, 10591.353, 318.041, 52743.185 23/09/25,18:37:06,14,11,1, 11.9,1,1, 10.797, 10591.343, 318.050, 52743.188 23/09/25,18:37:06,15,11,1, 11.9,1,1, 10.797, 10591.353, 318.067, 52743.201 23/09/25,18:37:06,16,11,1, 11.9,1,1, 10.797, 10591.335, 318.053, 52743.180 23/09/25,18:37:06,17,11,1, 11.9,1,1, 10.797, 10591.306, 318.056, 52743.217 23/09/25,18:37:06,18,11,1, 11.9,1,1, 10.797, 10591.320, 318.054, 52743.219 23/09/25,18:37:06,19,11,1, 11.9,1,1, 10.797, 10591.308, 318.026, 52743.197 23/09/25,18:37:07,00,11,1, 11.9,1,1, 10.803, 10591.305, 318.026, 52743.197 23/09/25,18:37:07,01,11,1, 11.9,1,1, 10.803, 10591.302, 318.025, 52743.185 23/09/25,18:37:07,02,11,1, 11.9,1,1, 10.803, 10591.287, 318.036, 52743.205 23/09/25,18:37:07,03,11,1, 11.9,1,1, 10.803, 10591.258, 318.036, 52743.185 23/09/25,18:37:07,04,11,1, 11.9,1,1, 10.803, 10591.254, 318.036, 52743.206 23/09/25,18:37:07,05,11,1, 11.9,1,1, 10.803, 10591.255, 318.041, 52743.231 23/09/25,18:37:07,06,11,1, 11.9,1,1, 10.803, 10591.232, 318.025, 52743.188 23/09/25,18:37:07,07,11,1, 11.9,1,1, 10.803, 10591.261, 318.048, 52743.228 23/09/25,18:37:07,08,11,1, 11.9,1,1, 10.803, 10591.217, 318.031, 52743.211 23/09/25,18:37:07,09,11,1, 11.9,1,1, 10.803, 10591.205, 318.017, 52743.198 23/09/25,18:37:07,10,11,1, 11.9,1,1, 10.803, 10591.210, 318.024, 52743.174 23/09/25,18:37:07,11,11,1, 11.9,1,1, 10.803, 10591.175, 318.022, 52743.172 23/09/25,18:37:07,12,11,1, 11.9,1,1, 10.803, 10591.211, 317.997, 52743.181 23/09/25,18:37:07,13,11,1, 11.9,1,1, 10.803, 10591.193, 318.008, 52743.192 23/09/25,18:37:07,14,11,1, 11.9,1,1, 10.803, 10591.175, 318.017, 52743.182 23/09/25,18:37:07,15,11,1, 11.9,1,1, 10.803, 10591.154, 318.008, 52743.227 23/09/25,18:37:07,16,11,1, 11.9,1,1, 10.803, 10591.151, 318.023, 52743.219 23/09/25,18:37:07,17,11,1, 11.9,1,1, 10.803, 10591.142, 318.021, 52743.184 23/09/25,18:37:07,18,11,1, 11.9,1,1, 10.803, 10591.119, 318.014, 52743.202 23/09/25,18:37:07,19,11,1, 11.9,1,1, 10.803, 10591.148, 317.996, 52743.170 23/09/25,18:37:08,00,11,1, 11.9,1,1, 10.797, 10591.147, 317.996, 52743.170 23/09/25,18:37:08,01,11,1, 11.9,1,1, 10.797, 10591.104, 317.978, 52743.206 23/09/25,18:37:08,02,11,1, 11.9,1,1, 10.797, 10591.075, 318.021, 52743.224 23/09/25,18:37:08,03,11,1, 11.9,1,1, 10.797, 10591.095, 318.016, 52743.188 23/09/25,18:37:08,04,11,1, 11.9,1,1, 10.797, 10591.053, 317.980, 52743.173 23/09/25,18:37:08,05,11,1, 11.9,1,1, 10.797, 10591.056, 318.030, 52743.160 23/09/25,18:37:08,06,11,1, 11.9,1,1, 10.797, 10591.054, 318.009, 52743.195 23/09/25,18:37:08,07,11,1, 11.9,1,1, 10.797, 10591.035, 317.986, 52743.201 23/09/25,18:37:08,08,11,1, 11.9,1,1, 10.797, 10591.040, 318.000, 52743.200 23/09/25,18:37:08,09,11,1, 11.9,1,1, 10.797, 10591.027, 318.004, 52743.245 23/09/25,18:37:08,10,11,1, 11.9,1,1, 10.797, 10590.999, 317.997, 52743.234 23/09/25,18:37:08,11,11,1, 11.9,1,1, 10.797, 10591.003, 317.992, 52743.196 23/09/25,18:37:08,12,11,1, 11.9,1,1, 10.797, 10590.975, 318.007, 52743.210 23/09/25,18:37:08,13,11,1, 11.9,1,1, 10.797, 10591.001, 318.002, 52743.186 23/09/25,18:37:08,14,11,1, 11.9,1,1, 10.797, 10590.977, 318.013, 52743.205 23/09/25,18:37:08,15,11,1, 11.9,1,1, 10.797, 10590.974, 317.988, 52743.255 23/09/25,18:37:08,16,11,1, 11.9,1,1, 10.797, 10590.948, 317.982, 52743.206 23/09/25,18:37:08,17,11,1, 11.9,1,1, 10.797, 10590.933, 317.992, 52743.240 23/09/25,18:37:08,18,11,1, 11.9,1,1, 10.797, 10590.939, 317.982, 52743.251 23/09/25,18:37:08,19,11,1, 11.9,1,1, 10.797, 10590.918, 317.980, 52743.207 23/09/25,18:37:09,00,11,1, 11.9,1,1, 10.800, 10590.913, 317.980, 52743.207 23/09/25,18:37:09,01,11,1, 11.9,1,1, 10.800, 10590.901, 317.968, 52743.241 23/09/25,18:37:09,02,11,1, 11.9,1,1, 10.800, 10590.872, 317.981, 52743.197 23/09/25,18:37:09,03,11,1, 11.9,1,1, 10.800, 10590.882, 318.007, 52743.234 23/09/25,18:37:09,04,11,1, 11.9,1,1, 10.800, 10590.851, 317.982, 52743.233 23/09/25,18:37:09,05,11,1, 11.9,1,1, 10.800, 10590.851, 317.955, 52743.219 23/09/25,18:37:09,06,11,1, 11.9,1,1, 10.800, 10590.825, 317.969, 52743.213 23/09/25,18:37:09,07,11,1, 11.9,1,1, 10.800, 10590.843, 317.978, 52743.194 23/09/25,18:37:09,08,11,1, 11.9,1,1, 10.800, 10590.843, 317.973, 52743.181 23/09/25,18:37:09,09,11,1, 11.9,1,1, 10.800, 10590.803, 317.956, 52743.206 23/09/25,18:37:09,10,11,1, 11.9,1,1, 10.800, 10590.792, 317.987, 52743.224 23/09/25,18:37:09,11,11,1, 11.9,1,1, 10.800, 10590.795, 317.972, 52743.201 23/09/25,18:37:09,12,11,1, 11.9,1,1, 10.800, 10590.779, 317.948, 52743.241 23/09/25,18:37:09,13,11,1, 11.9,1,1, 10.800, 10590.769, 317.975, 52743.210 23/09/25,18:37:09,14,11,1, 11.9,1,1, 10.800, 10590.740, 317.977, 52743.209 23/09/25,18:37:09,15,11,1, 11.9,1,1, 10.800, 10590.731, 317.986, 52743.222 23/09/25,18:37:09,16,11,1, 11.9,1,1, 10.800, 10590.740, 317.971, 52743.226 23/09/25,18:37:09,17,11,1, 11.9,1,1, 10.800, 10590.719, 317.953, 52743.233 23/09/25,18:37:09,18,11,1, 11.9,1,1, 10.800, 10590.708, 317.966, 52743.207 23/09/25,18:37:09,19,11,1, 11.9,1,1, 10.800, 10590.699, 317.952, 52743.242 23/09/25,18:37:10,00,11,1, 11.9,1,1, 10.799, 10590.696, 317.952, 52743.242 23/09/25,18:37:10,01,11,1, 11.9,1,1, 10.799, 10590.672, 317.970, 52743.253 23/09/25,18:37:10,02,11,1, 11.9,1,1, 10.799, 10590.648, 317.945, 52743.191 23/09/25,18:37:10,03,11,1, 11.9,1,1, 10.799, 10590.650, 317.954, 52743.227 23/09/25,18:37:10,04,11,1, 11.9,1,1, 10.799, 10590.622, 317.932, 52743.192 23/09/25,18:37:10,05,11,1, 11.9,1,1, 10.799, 10590.637, 317.957, 52743.211 23/09/25,18:37:10,06,11,1, 11.9,1,1, 10.799, 10590.617, 317.954, 52743.170 23/09/25,18:37:10,07,11,1, 11.9,1,1, 10.799, 10590.616, 317.959, 52743.187 23/09/25,18:37:10,08,11,1, 11.9,1,1, 10.799, 10590.608, 317.951, 52743.230 23/09/25,18:37:10,09,11,1, 11.9,1,1, 10.799, 10590.603, 317.960, 52743.191 23/09/25,18:37:10,10,11,1, 11.9,1,1, 10.799, 10590.575, 317.962, 52743.205 23/09/25,18:37:10,11,11,1, 11.9,1,1, 10.799, 10590.552, 317.949, 52743.200 23/09/25,18:37:10,12,11,1, 11.9,1,1, 10.799, 10590.561, 317.941, 52743.161 23/09/25,18:37:10,13,11,1, 11.9,1,1, 10.799, 10590.500, 317.951, 52743.255 23/09/25,18:37:10,14,11,1, 11.9,1,1, 10.799, 10590.525, 317.953, 52743.233 23/09/25,18:37:10,15,11,1, 11.9,1,1, 10.799, 10590.524, 317.968, 52743.232 23/09/25,18:37:10,16,11,1, 11.9,1,1, 10.799, 10590.517, 317.950, 52743.220 23/09/25,18:37:10,17,11,1, 11.9,1,1, 10.799, 10590.505, 317.951, 52743.246 23/09/25,18:37:10,18,11,1, 11.9,1,1, 10.799, 10590.485, 317.952, 52743.248 23/09/25,18:37:10,19,11,1, 11.9,1,1, 10.799, 10590.477, 317.935, 52743.251 23/09/25,18:37:11,00,11,1, 11.8,1,1, 10.800, 10590.471, 317.935, 52743.251 23/09/25,18:37:11,01,11,1, 11.8,1,1, 10.800, 10590.451, 317.959, 52743.183 23/09/25,18:37:11,02,11,1, 11.8,1,1, 10.800, 10590.429, 317.953, 52743.218 23/09/25,18:37:11,03,11,1, 11.8,1,1, 10.800, 10590.425, 317.954, 52743.257 23/09/25,18:37:11,04,11,1, 11.8,1,1, 10.800, 10590.455, 317.931, 52743.252 23/09/25,18:37:11,05,11,1, 11.8,1,1, 10.800, 10590.420, 317.937, 52743.188 23/09/25,18:37:11,06,11,1, 11.8,1,1, 10.800, 10590.389, 317.930, 52743.068 23/09/25,18:37:11,07,11,1, 11.8,1,1, 10.800, 10590.408, 317.920, 52743.281 23/09/25,18:37:11,08,11,1, 11.8,1,1, 10.800, 10590.401, 317.939, 52742.999 23/09/25,18:37:11,09,11,1, 11.8,1,1, 10.800, 10590.425, 317.936, 52743.153 23/09/25,18:37:11,10,11,1, 11.8,1,1, 10.800, 10590.403, 317.924, 52743.213 23/09/25,18:37:11,11,11,1, 11.8,1,1, 10.800, 10590.362, 317.929, 52743.224 23/09/25,18:37:11,12,11,1, 11.8,1,1, 10.800, 10590.329, 317.927, 52743.219 23/09/25,18:37:11,13,11,1, 11.8,1,1, 10.800, 10590.350, 317.928, 52743.037 23/09/25,18:37:11,14,11,1, 11.8,1,1, 10.800, 10590.315, 317.930, 52743.202 23/09/25,18:37:11,15,11,1, 11.8,1,1, 10.800, 10590.302, 317.937, 52743.188 23/09/25,18:37:11,16,11,1, 11.8,1,1, 10.800, 10590.305, 317.922, 52743.184 23/09/25,18:37:11,17,11,1, 11.8,1,1, 10.800, 10590.308, 317.944, 52743.218 23/09/25,18:37:11,18,11,1, 11.8,1,1, 10.800, 10590.269, 317.936, 52743.199 23/09/25,18:37:11,19,11,1, 11.8,1,1, 10.800, 10590.288, 317.946, 52743.252 23/09/25,18:37:12,00,11,1, 11.9,1,1, 10.802, 10590.287, 317.946, 52743.252 23/09/25,18:37:12,01,11,1, 11.9,1,1, 10.802, 10590.245, 317.921, 52743.195 23/09/25,18:37:12,02,11,1, 11.9,1,1, 10.802, 10590.228, 317.929, 52743.202 23/09/25,18:37:12,03,11,1, 11.9,1,1, 10.802, 10590.210, 317.947, 52743.235 23/09/25,18:37:12,04,11,1, 11.9,1,1, 10.802, 10590.212, 317.940, 52743.223 23/09/25,18:37:12,05,11,1, 11.9,1,1, 10.802, 10590.187, 317.940, 52743.208 23/09/25,18:37:12,06,11,1, 11.9,1,1, 10.802, 10590.178, 317.936, 52743.206 23/09/25,18:37:12,07,11,1, 11.9,1,1, 10.802, 10590.167, 317.910, 52743.238 23/09/25,18:37:12,08,11,1, 11.9,1,1, 10.802, 10590.163, 317.939, 52743.242 23/09/25,18:37:12,09,11,1, 11.9,1,1, 10.802, 10590.127, 317.942, 52743.231 23/09/25,18:37:12,10,11,1, 11.9,1,1, 10.802, 10590.138, 317.948, 52743.201 23/09/25,18:37:12,11,11,1, 11.9,1,1, 10.802, 10590.147, 317.943, 52743.207 23/09/25,18:37:12,12,11,1, 11.9,1,1, 10.802, 10590.132, 317.962, 52743.250 23/09/25,18:37:12,13,11,1, 11.9,1,1, 10.802, 10590.115, 317.941, 52743.284 23/09/25,18:37:12,14,11,1, 11.9,1,1, 10.802, 10590.102, 317.934, 52743.038 23/09/25,18:37:12,15,11,1, 11.9,1,1, 10.802, 10590.046, 317.962, 52743.348 23/09/25,18:37:12,16,11,1, 11.9,1,1, 10.802, 10590.093, 317.950, 52743.316 23/09/25,18:37:12,17,11,1, 11.9,1,1, 10.802, 10590.062, 317.937, 52743.311 23/09/25,18:37:12,18,11,1, 11.9,1,1, 10.802, 10590.052, 317.953, 52743.278 23/09/25,18:37:12,19,11,1, 11.9,1,1, 10.802, 10590.015, 317.939, 52743.259 23/09/25,18:37:13,00,11,1, 11.9,1,1, 10.797, 10590.012, 317.939, 52743.259 23/09/25,18:37:13,01,11,1, 11.9,1,1, 10.797, 10590.000, 317.942, 52743.232 23/09/25,18:37:13,02,11,1, 11.9,1,1, 10.797, 10589.998, 317.914, 52743.273 23/09/25,18:37:13,03,11,1, 11.9,1,1, 10.797, 10589.951, 317.924, 52743.269 23/09/25,18:37:13,04,11,1, 11.9,1,1, 10.797, 10589.972, 317.942, 52743.242 23/09/25,18:37:13,05,11,1, 11.9,1,1, 10.797, 10589.980, 317.932, 52743.275 23/09/25,18:37:13,06,11,1, 11.9,1,1, 10.797, 10589.949, 317.934, 52743.242 23/09/25,18:37:13,07,11,1, 11.9,1,1, 10.797, 10589.957, 317.954, 52743.274 23/09/25,18:37:13,08,11,1, 11.9,1,1, 10.797, 10589.938, 317.957, 52743.280 23/09/25,18:37:13,09,11,1, 11.9,1,1, 10.797, 10589.920, 317.939, 52743.221 23/09/25,18:37:13,10,11,1, 11.9,1,1, 10.797, 10589.926, 317.931, 52743.234 23/09/25,18:37:13,11,11,1, 11.9,1,1, 10.797, 10589.901, 317.948, 52743.243 23/09/25,18:37:13,12,11,1, 11.9,1,1, 10.797, 10589.878, 317.935, 52743.218 23/09/25,18:37:13,13,11,1, 11.9,1,1, 10.797, 10589.882, 317.924, 52743.242 23/09/25,18:37:13,14,11,1, 11.9,1,1, 10.797, 10589.886, 317.929, 52743.250 23/09/25,18:37:13,15,11,1, 11.9,1,1, 10.797, 10589.861, 317.939, 52743.277 23/09/25,18:37:13,16,11,1, 11.9,1,1, 10.797, 10589.848, 317.927, 52743.251 23/09/25,18:37:13,17,11,1, 11.9,1,1, 10.797, 10589.838, 317.942, 52743.263 23/09/25,18:37:13,18,11,1, 11.9,1,1, 10.797, 10589.824, 317.924, 52743.255 23/09/25,18:37:13,19,11,1, 11.9,1,1, 10.797, 10589.814, 317.921, 52743.257 23/09/25,18:37:14,00,11,1, 11.9,1,1, 10.802, 10589.812, 317.921, 52743.257 23/09/25,18:37:14,01,11,1, 11.9,1,1, 10.802, 10589.785, 317.921, 52743.252 23/09/25,18:37:14,02,11,1, 11.9,1,1, 10.802, 10589.763, 317.945, 52743.230 23/09/25,18:37:14,03,11,1, 11.9,1,1, 10.802, 10589.750, 317.946, 52743.280 23/09/25,18:37:14,04,11,1, 11.9,1,1, 10.802, 10589.737, 317.938, 52743.236 23/09/25,18:37:14,05,11,1, 11.9,1,1, 10.802, 10589.711, 317.963, 52743.265 23/09/25,18:37:14,06,11,1, 11.9,1,1, 10.802, 10589.720, 317.951, 52743.245 23/09/25,18:37:14,07,11,1, 11.9,1,1, 10.802, 10589.713, 317.943, 52743.281 23/09/25,18:37:14,08,11,1, 11.9,1,1, 10.802, 10589.705, 317.942, 52743.268 23/09/25,18:37:14,09,11,1, 11.9,1,1, 10.802, 10589.714, 317.959, 52743.248 23/09/25,18:37:14,10,11,1, 11.9,1,1, 10.802, 10589.673, 317.955, 52743.276 23/09/25,18:37:14,11,11,1, 11.9,1,1, 10.802, 10589.677, 317.937, 52743.256 23/09/25,18:37:14,12,11,1, 11.9,1,1, 10.802, 10589.659, 317.961, 52743.289 23/09/25,18:37:14,13,11,1, 11.9,1,1, 10.802, 10589.635, 317.955, 52743.278 23/09/25,18:37:14,14,11,1, 11.9,1,1, 10.802, 10589.628, 317.965, 52743.272 23/09/25,18:37:14,15,11,1, 11.9,1,1, 10.802, 10589.632, 317.972, 52743.282 23/09/25,18:37:14,16,11,1, 11.9,1,1, 10.802, 10589.623, 317.977, 52743.293 23/09/25,18:37:14,17,11,1, 11.9,1,1, 10.802, 10589.593, 317.939, 52743.289 23/09/25,18:37:14,18,11,1, 11.9,1,1, 10.802, 10589.603, 317.976, 52743.282 23/09/25,18:37:14,19,11,1, 11.9,1,1, 10.802, 10589.564, 317.988, 52743.268 23/09/25,18:37:15,00,11,1, 11.8,1,1, 10.801, 10589.561, 317.988, 52743.268 23/09/25,18:37:15,01,11,1, 11.8,1,1, 10.801, 10589.555, 317.979, 52743.254 23/09/25,18:37:15,02,11,1, 11.8,1,1, 10.801, 10589.530, 317.999, 52743.271 23/09/25,18:37:15,03,11,1, 11.8,1,1, 10.801, 10589.521, 317.970, 52743.273 23/09/25,18:37:15,04,11,1, 11.8,1,1, 10.801, 10589.538, 317.980, 52743.285 23/09/25,18:37:15,05,11,1, 11.8,1,1, 10.801, 10589.494, 317.979, 52743.283 23/09/25,18:37:15,06,11,1, 11.8,1,1, 10.801, 10589.489, 317.971, 52743.270 23/09/25,18:37:15,07,11,1, 11.8,1,1, 10.801, 10589.478, 317.988, 52743.255 23/09/25,18:37:15,08,11,1, 11.8,1,1, 10.801, 10589.467, 317.992, 52743.262 23/09/25,18:37:15,09,11,1, 11.8,1,1, 10.801, 10589.468, 317.996, 52743.276 23/09/25,18:37:15,10,11,1, 11.8,1,1, 10.801, 10589.444, 317.966, 52743.261 23/09/25,18:37:15,11,11,1, 11.8,1,1, 10.801, 10589.406, 317.979, 52743.243 23/09/25,18:37:15,12,11,1, 11.8,1,1, 10.801, 10589.414, 317.957, 52743.272 23/09/25,18:37:15,13,11,1, 11.8,1,1, 10.801, 10589.419, 318.008, 52743.279 23/09/25,18:37:15,14,11,1, 11.8,1,1, 10.801, 10589.399, 317.988, 52743.299 23/09/25,18:37:15,15,11,1, 11.8,1,1, 10.801, 10589.375, 317.970, 52743.241 23/09/25,18:37:15,16,11,1, 11.8,1,1, 10.801, 10589.379, 317.966, 52743.281 23/09/25,18:37:15,17,11,1, 11.8,1,1, 10.801, 10589.354, 317.980, 52743.297 23/09/25,18:37:15,18,11,1, 11.8,1,1, 10.801, 10589.325, 317.987, 52743.274 23/09/25,18:37:15,19,11,1, 11.8,1,1, 10.801, 10589.333, 317.998, 52743.282 23/09/25,18:37:16,00,11,1, 11.9,1,1, 10.803, 10589.328, 317.998, 52743.282 23/09/25,18:37:16,01,11,1, 11.9,1,1, 10.803, 10589.305, 317.991, 52743.279 23/09/25,18:37:16,02,11,1, 11.9,1,1, 10.803, 10589.293, 317.982, 52743.308 23/09/25,18:37:16,03,11,1, 11.9,1,1, 10.803, 10589.286, 317.984, 52743.279 23/09/25,18:37:16,04,11,1, 11.9,1,1, 10.803, 10589.236, 317.967, 52743.290 23/09/25,18:37:16,05,11,1, 11.9,1,1, 10.803, 10589.243, 317.988, 52743.312 23/09/25,18:37:16,06,11,1, 11.9,1,1, 10.803, 10589.231, 317.984, 52743.279 23/09/25,18:37:16,07,11,1, 11.9,1,1, 10.803, 10589.226, 317.973, 52743.287 23/09/25,18:37:16,08,11,1, 11.9,1,1, 10.803, 10589.217, 317.992, 52743.285 23/09/25,18:37:16,09,11,1, 11.9,1,1, 10.803, 10589.199, 317.983, 52743.312 23/09/25,18:37:16,10,11,1, 11.9,1,1, 10.803, 10589.186, 317.976, 52743.170 23/09/25,18:37:16,11,11,1, 11.9,1,1, 10.803, 10589.182, 317.993, 52743.360 23/09/25,18:37:16,12,11,1, 11.9,1,1, 10.803, 10589.193, 318.019, 52743.365 23/09/25,18:37:16,13,11,1, 11.9,1,1, 10.803, 10589.155, 317.990, 52743.323 23/09/25,18:37:16,14,11,1, 11.9,1,1, 10.803, 10589.125, 318.010, 52743.349 23/09/25,18:37:16,15,11,1, 11.9,1,1, 10.803, 10589.128, 317.997, 52743.322 23/09/25,18:37:16,16,11,1, 11.9,1,1, 10.803, 10589.119, 318.001, 52743.355 23/09/25,18:37:16,17,11,1, 11.9,1,1, 10.803, 10589.115, 318.004, 52743.318 23/09/25,18:37:16,18,11,1, 11.9,1,1, 10.803, 10589.079, 318.021, 52743.336 23/09/25,18:37:16,19,11,1, 11.9,1,1, 10.803, 10589.068, 318.028, 52743.332 23/09/25,18:37:17,00,11,1, 11.9,1,1, 10.800, 10589.061, 318.028, 52743.332 23/09/25,18:37:17,01,11,1, 11.9,1,1, 10.800, 10589.018, 318.025, 52743.341 23/09/25,18:37:17,02,11,1, 11.9,1,1, 10.800, 10589.003, 318.028, 52743.357 23/09/25,18:37:17,03,11,1, 11.9,1,1, 10.800, 10588.990, 318.013, 52743.373 23/09/25,18:37:17,04,11,1, 11.9,1,1, 10.800, 10589.000, 318.033, 52743.346 23/09/25,18:37:17,05,11,1, 11.9,1,1, 10.800, 10588.981, 318.020, 52743.333 23/09/25,18:37:17,06,11,1, 11.9,1,1, 10.800, 10588.958, 318.030, 52743.318 23/09/25,18:37:17,07,11,1, 11.9,1,1, 10.800, 10588.939, 318.039, 52743.331 23/09/25,18:37:17,08,11,1, 11.9,1,1, 10.800, 10588.933, 318.052, 52743.340 23/09/25,18:37:17,09,11,1, 11.9,1,1, 10.800, 10588.898, 318.021, 52743.322 23/09/25,18:37:17,10,11,1, 11.9,1,1, 10.800, 10588.914, 318.049, 52743.359 23/09/25,18:37:17,11,11,1, 11.9,1,1, 10.800, 10588.878, 318.051, 52743.391 23/09/25,18:37:17,12,11,1, 11.9,1,1, 10.800, 10588.861, 318.029, 52743.369 23/09/25,18:37:17,13,11,1, 11.9,1,1, 10.800, 10588.884, 318.075, 52743.378 23/09/25,18:37:17,14,11,1, 11.9,1,1, 10.800, 10588.849, 318.062, 52743.378 23/09/25,18:37:17,15,11,1, 11.9,1,1, 10.800, 10588.835, 318.036, 52743.357 23/09/25,18:37:17,16,11,1, 11.9,1,1, 10.800, 10588.837, 318.059, 52743.385 23/09/25,18:37:17,17,11,1, 11.9,1,1, 10.800, 10588.807, 318.063, 52743.361 23/09/25,18:37:17,18,11,1, 11.9,1,1, 10.800, 10588.797, 318.058, 52743.375 23/09/25,18:37:17,19,11,1, 11.9,1,1, 10.800, 10588.790, 318.062, 52743.385 23/09/25,18:37:18,00,11,1, 11.8,1,1, 10.798, 10588.785, 318.062, 52743.385 23/09/25,18:37:18,01,11,1, 11.8,1,1, 10.798, 10588.747, 318.070, 52743.379 23/09/25,18:37:18,02,11,1, 11.8,1,1, 10.798, 10588.736, 318.069, 52743.356 23/09/25,18:37:18,03,11,1, 11.8,1,1, 10.798, 10588.731, 318.065, 52743.374 23/09/25,18:37:18,04,11,1, 11.8,1,1, 10.798, 10588.721, 318.067, 52743.381 23/09/25,18:37:18,05,11,1, 11.8,1,1, 10.798, 10588.685, 318.057, 52743.357 23/09/25,18:37:18,06,11,1, 11.8,1,1, 10.798, 10588.666, 318.077, 52743.381 23/09/25,18:37:18,07,11,1, 11.8,1,1, 10.798, 10588.656, 318.059, 52743.393 23/09/25,18:37:18,08,11,1, 11.8,1,1, 10.798, 10588.652, 318.083, 52743.389 23/09/25,18:37:18,09,11,1, 11.8,1,1, 10.798, 10588.630, 318.084, 52743.366 23/09/25,18:37:18,10,11,1, 11.8,1,1, 10.798, 10588.625, 318.065, 52743.401 23/09/25,18:37:18,11,11,1, 11.8,1,1, 10.798, 10588.612, 318.096, 52743.389 23/09/25,18:37:18,12,11,1, 11.8,1,1, 10.798, 10588.601, 318.089, 52743.411 23/09/25,18:37:18,13,11,1, 11.8,1,1, 10.798, 10588.600, 318.078, 52743.393 23/09/25,18:37:18,14,11,1, 11.8,1,1, 10.798, 10588.564, 318.114, 52743.399 23/09/25,18:37:18,15,11,1, 11.8,1,1, 10.798, 10588.563, 318.098, 52743.409 23/09/25,18:37:18,16,11,1, 11.8,1,1, 10.798, 10588.557, 318.131, 52743.395 23/09/25,18:37:18,17,11,1, 11.8,1,1, 10.798, 10588.519, 318.093, 52743.437 23/09/25,18:37:18,18,11,1, 11.8,1,1, 10.798, 10588.495, 318.121, 52743.383 23/09/25,18:37:18,19,11,1, 11.8,1,1, 10.798, 10588.484, 318.120, 52743.406 23/09/25,18:37:19,00,11,1, 11.9,1,1, 10.805, 10588.477, 318.120, 52743.406 23/09/25,18:37:19,01,11,1, 11.9,1,1, 10.805, 10588.475, 318.132, 52743.413 23/09/25,18:37:19,02,11,1, 11.9,1,1, 10.805, 10588.455, 318.119, 52743.409 23/09/25,18:37:19,03,11,1, 11.9,1,1, 10.805, 10588.429, 318.128, 52743.445 23/09/25,18:37:19,04,11,1, 11.9,1,1, 10.805, 10588.431, 318.134, 52743.386 23/09/25,18:37:19,05,11,1, 11.9,1,1, 10.805, 10588.419, 318.146, 52743.431 23/09/25,18:37:19,06,11,1, 11.9,1,1, 10.805, 10588.389, 318.138, 52743.386 23/09/25,18:37:19,07,11,1, 11.9,1,1, 10.805, 10588.371, 318.142, 52743.423 23/09/25,18:37:19,08,11,1, 11.9,1,1, 10.805, 10588.355, 318.151, 52743.585 23/09/25,18:37:19,09,11,1, 11.9,1,1, 10.805, 10588.346, 318.142, 52743.347 23/09/25,18:37:19,10,11,1, 11.9,1,1, 10.805, 10588.331, 318.137, 52743.425 23/09/25,18:37:19,11,11,1, 11.9,1,1, 10.805, 10588.339, 318.159, 52743.420 23/09/25,18:37:19,12,11,1, 11.9,1,1, 10.805, 10588.309, 318.131, 52743.398 23/09/25,18:37:19,13,11,1, 11.9,1,1, 10.805, 10588.307, 318.154, 52743.408 23/09/25,18:37:19,14,11,1, 11.9,1,1, 10.805, 10588.284, 318.149, 52743.469 23/09/25,18:37:19,15,11,1, 11.9,1,1, 10.805, 10588.249, 318.164, 52743.441 23/09/25,18:37:19,16,11,1, 11.9,1,1, 10.805, 10588.249, 318.135, 52743.452 23/09/25,18:37:19,17,11,1, 11.9,1,1, 10.805, 10588.236, 318.157, 52743.421 23/09/25,18:37:19,18,11,1, 11.9,1,1, 10.805, 10588.228, 318.164, 52743.448 23/09/25,18:37:19,19,11,1, 11.9,1,1, 10.805, 10588.209, 318.161, 52743.402 23/09/25,18:37:20,00,11,1, 11.9,1,1, 10.798, 10588.201, 318.161, 52743.402 23/09/25,18:37:20,01,11,1, 11.9,1,1, 10.798, 10588.177, 318.161, 52743.416 23/09/25,18:37:20,02,11,1, 11.9,1,1, 10.798, 10588.157, 318.175, 52743.396 23/09/25,18:37:20,03,11,1, 11.9,1,1, 10.798, 10588.163, 318.170, 52743.437 23/09/25,18:37:20,04,11,1, 11.9,1,1, 10.798, 10588.126, 318.137, 52743.426 23/09/25,18:37:20,05,11,1, 11.9,1,1, 10.798, 10588.121, 318.149, 52743.408 23/09/25,18:37:20,06,11,1, 11.9,1,1, 10.798, 10588.098, 318.156, 52743.448 23/09/25,18:37:20,07,11,1, 11.9,1,1, 10.798, 10588.076, 318.189, 52743.417 23/09/25,18:37:20,08,11,1, 11.9,1,1, 10.798, 10588.068, 318.166, 52743.429 23/09/25,18:37:20,09,11,1, 11.9,1,1, 10.798, 10588.062, 318.189, 52743.495 23/09/25,18:37:20,10,11,1, 11.9,1,1, 10.798, 10588.037, 318.181, 52743.460 23/09/25,18:37:20,11,11,1, 11.9,1,1, 10.798, 10588.029, 318.178, 52743.454 23/09/25,18:37:20,12,11,1, 11.9,1,1, 10.798, 10588.014, 318.139, 52743.460 23/09/25,18:37:20,13,11,1, 11.9,1,1, 10.798, 10588.010, 318.206, 52743.458 23/09/25,18:37:20,14,11,1, 11.9,1,1, 10.798, 10587.961, 318.177, 52743.474 23/09/25,18:37:20,15,11,1, 11.9,1,1, 10.798, 10587.998, 318.205, 52743.453 23/09/25,18:37:20,16,11,1, 11.9,1,1, 10.798, 10587.973, 318.181, 52743.429 23/09/25,18:37:20,17,11,1, 11.9,1,1, 10.798, 10587.944, 318.191, 52743.453 23/09/25,18:37:20,18,11,1, 11.9,1,1, 10.798, 10587.943, 318.201, 52743.473 23/09/25,18:37:20,19,11,1, 11.9,1,1, 10.798, 10587.917, 318.179, 52743.451 23/09/25,18:37:21,00,11,1, 11.9,1,1, 10.798, 10587.909, 318.179, 52743.451 23/09/25,18:37:21,01,11,1, 11.9,1,1, 10.798, 10587.901, 318.197, 52743.481 23/09/25,18:37:21,02,11,1, 11.9,1,1, 10.798, 10587.889, 318.226, 52743.506 23/09/25,18:37:21,03,11,1, 11.9,1,1, 10.798, 10587.859, 318.185, 52743.442 23/09/25,18:37:21,04,11,1, 11.9,1,1, 10.798, 10587.861, 318.186, 52743.474 23/09/25,18:37:21,05,11,1, 11.9,1,1, 10.798, 10587.830, 318.182, 52743.445 23/09/25,18:37:21,06,11,1, 11.9,1,1, 10.798, 10587.803, 318.205, 52743.458 23/09/25,18:37:21,07,11,1, 11.9,1,1, 10.798, 10587.826, 318.206, 52743.477 23/09/25,18:37:21,08,11,1, 11.9,1,1, 10.798, 10587.802, 318.215, 52743.490 23/09/25,18:37:21,09,11,1, 11.9,1,1, 10.798, 10587.764, 318.191, 52743.494 23/09/25,18:37:21,10,11,1, 11.9,1,1, 10.798, 10587.749, 318.215, 52743.511 23/09/25,18:37:21,11,11,1, 11.9,1,1, 10.798, 10587.748, 318.188, 52743.502 23/09/25,18:37:21,12,11,1, 11.9,1,1, 10.798, 10587.722, 318.211, 52743.484 23/09/25,18:37:21,13,11,1, 11.9,1,1, 10.798, 10587.731, 318.216, 52743.493 23/09/25,18:37:21,14,11,1, 11.9,1,1, 10.798, 10587.682, 318.209, 52743.475 23/09/25,18:37:21,15,11,1, 11.9,1,1, 10.798, 10587.667, 318.209, 52743.451 23/09/25,18:37:21,16,11,1, 11.9,1,1, 10.798, 10587.656, 318.215, 52743.501 23/09/25,18:37:21,17,11,1, 11.9,1,1, 10.798, 10587.647, 318.228, 52743.434 23/09/25,18:37:21,18,11,1, 11.9,1,1, 10.798, 10587.628, 318.234, 52743.437 23/09/25,18:37:21,19,11,1, 11.9,1,1, 10.798, 10587.617, 318.229, 52743.460 23/09/25,18:37:22,00,11,1, 11.9,1,1, 10.798, 10587.617, 318.229, 52743.460 23/09/25,18:37:22,01,11,1, 11.9,1,1, 10.798, 10587.595, 318.246, 52743.478 23/09/25,18:37:22,02,11,1, 11.9,1,1, 10.798, 10587.582, 318.227, 52743.480 23/09/25,18:37:22,03,11,1, 11.9,1,1, 10.798, 10587.585, 318.256, 52743.502 23/09/25,18:37:22,04,11,1, 11.9,1,1, 10.798, 10587.542, 318.253, 52743.584 23/09/25,18:37:22,05,11,1, 11.9,1,1, 10.798, 10587.564, 318.241, 52743.523 23/09/25,18:37:22,06,11,1, 11.9,1,1, 10.798, 10587.534, 318.257, 52743.485 23/09/25,18:37:22,07,11,1, 11.9,1,1, 10.798, 10587.514, 318.242, 52743.508 23/09/25,18:37:22,08,11,1, 11.9,1,1, 10.798, 10587.480, 318.234, 52743.478 23/09/25,18:37:22,09,11,1, 11.9,1,1, 10.798, 10587.491, 318.247, 52743.476 23/09/25,18:37:22,10,11,1, 11.9,1,1, 10.798, 10587.487, 318.247, 52743.514 23/09/25,18:37:22,11,11,1, 11.9,1,1, 10.798, 10587.443, 318.244, 52743.506 23/09/25,18:37:22,12,11,1, 11.9,1,1, 10.798, 10587.467, 318.241, 52743.541 23/09/25,18:37:22,13,11,1, 11.9,1,1, 10.798, 10587.443, 318.272, 52743.487 23/09/25,18:37:22,14,11,1, 11.9,1,1, 10.798, 10587.433, 318.256, 52743.501 23/09/25,18:37:22,15,11,1, 11.9,1,1, 10.798, 10587.418, 318.269, 52743.509 23/09/25,18:37:22,16,11,1, 11.9,1,1, 10.798, 10587.404, 318.266, 52743.513 23/09/25,18:37:22,17,11,1, 11.9,1,1, 10.798, 10587.364, 318.255, 52743.599 23/09/25,18:37:22,18,11,1, 11.9,1,1, 10.798, 10587.361, 318.268, 52743.439 23/09/25,18:37:22,19,11,1, 11.9,1,1, 10.798, 10587.352, 318.274, 52743.463 23/09/25,18:37:23,00,11,1, 11.9,1,1, 10.797, 10587.350, 318.274, 52743.463 23/09/25,18:37:23,01,11,1, 11.9,1,1, 10.797, 10587.324, 318.250, 52743.480 23/09/25,18:37:23,02,11,1, 11.9,1,1, 10.797, 10587.285, 318.262, 52743.502 23/09/25,18:37:23,03,11,1, 11.9,1,1, 10.797, 10587.278, 318.271, 52743.538 23/09/25,18:37:23,04,11,1, 11.9,1,1, 10.797, 10587.283, 318.273, 52743.518 23/09/25,18:37:23,05,11,1, 11.9,1,1, 10.797, 10587.274, 318.262, 52743.500 23/09/25,18:37:23,06,11,1, 11.9,1,1, 10.797, 10587.265, 318.289, 52743.530 23/09/25,18:37:23,07,11,1, 11.9,1,1, 10.797, 10587.231, 318.262, 52743.509 23/09/25,18:37:23,08,11,1, 11.9,1,1, 10.797, 10587.205, 318.297, 52743.518 23/09/25,18:37:23,09,11,1, 11.9,1,1, 10.797, 10587.179, 318.276, 52743.513 23/09/25,18:37:23,10,11,1, 11.9,1,1, 10.797, 10587.180, 318.262, 52743.512 23/09/25,18:37:23,11,11,1, 11.9,1,1, 10.797, 10587.175, 318.268, 52743.534 23/09/25,18:37:23,12,11,1, 11.9,1,1, 10.797, 10587.175, 318.298, 52743.553 23/09/25,18:37:23,13,11,1, 11.9,1,1, 10.797, 10587.141, 318.277, 52743.541 23/09/25,18:37:23,14,11,1, 11.9,1,1, 10.797, 10587.122, 318.298, 52743.549 23/09/25,18:37:23,15,11,1, 11.9,1,1, 10.797, 10587.121, 318.288, 52743.527 23/09/25,18:37:23,16,11,1, 11.9,1,1, 10.797, 10587.108, 318.293, 52743.523 23/09/25,18:37:23,17,11,1, 11.9,1,1, 10.797, 10587.111, 318.298, 52743.536 23/09/25,18:37:23,18,11,1, 11.9,1,1, 10.797, 10587.083, 318.316, 52743.556 23/09/25,18:37:23,19,11,1, 11.9,1,1, 10.797, 10587.063, 318.290, 52743.524 23/09/25,18:37:24,00,11,1, 11.9,1,1, 10.796, 10587.058, 318.290, 52743.524 23/09/25,18:37:24,01,11,1, 11.9,1,1, 10.796, 10587.040, 318.293, 52743.549 23/09/25,18:37:24,02,11,1, 11.9,1,1, 10.796, 10587.032, 318.310, 52743.520 23/09/25,18:37:24,03,11,1, 11.9,1,1, 10.796, 10586.988, 318.300, 52743.542 23/09/25,18:37:24,04,11,1, 11.9,1,1, 10.796, 10587.005, 318.319, 52743.568 23/09/25,18:37:24,05,11,1, 11.9,1,1, 10.796, 10586.996, 318.289, 52743.554 23/09/25,18:37:24,06,11,1, 11.9,1,1, 10.796, 10586.961, 318.294, 52743.533 23/09/25,18:37:24,07,11,1, 11.9,1,1, 10.796, 10586.932, 318.327, 52743.721 23/09/25,18:37:24,08,11,1, 11.9,1,1, 10.796, 10586.947, 318.300, 52743.547 23/09/25,18:37:24,09,11,1, 11.9,1,1, 10.796, 10586.935, 318.289, 52743.536 23/09/25,18:37:24,10,11,1, 11.9,1,1, 10.796, 10586.949, 318.298, 52743.578 23/09/25,18:37:24,11,11,1, 11.9,1,1, 10.796, 10586.906, 318.302, 52743.568 23/09/25,18:37:24,12,11,1, 11.9,1,1, 10.796, 10586.892, 318.310, 52743.569 23/09/25,18:37:24,13,11,1, 11.9,1,1, 10.796, 10586.859, 318.310, 52743.579 23/09/25,18:37:24,14,11,1, 11.9,1,1, 10.796, 10586.859, 318.306, 52743.552 23/09/25,18:37:24,15,11,1, 11.9,1,1, 10.796, 10586.845, 318.304, 52743.565 23/09/25,18:37:24,16,11,1, 11.9,1,1, 10.796, 10586.825, 318.292, 52743.574 23/09/25,18:37:24,17,11,1, 11.9,1,1, 10.796, 10586.822, 318.317, 52743.565 23/09/25,18:37:24,18,11,1, 11.9,1,1, 10.796, 10586.784, 318.291, 52743.531 23/09/25,18:37:24,19,11,1, 11.9,1,1, 10.796, 10586.772, 318.308, 52743.564 23/09/25,18:37:25,00,11,1, 11.9,1,1, 10.796, 10586.766, 318.308, 52743.564 23/09/25,18:37:25,01,11,1, 11.9,1,1, 10.796, 10586.774, 318.323, 52743.572 23/09/25,18:37:25,02,11,1, 11.9,1,1, 10.796, 10586.733, 318.319, 52743.568 23/09/25,18:37:25,03,11,1, 11.9,1,1, 10.796, 10586.722, 318.321, 52743.555 23/09/25,18:37:25,04,11,1, 11.9,1,1, 10.796, 10586.719, 318.302, 52743.552 23/09/25,18:37:25,05,11,1, 11.9,1,1, 10.796, 10586.695, 318.311, 52743.569 23/09/25,18:37:25,06,11,1, 11.9,1,1, 10.796, 10586.678, 318.335, 52743.562 23/09/25,18:37:25,07,11,1, 11.9,1,1, 10.796, 10586.653, 318.295, 52743.584 23/09/25,18:37:25,08,11,1, 11.9,1,1, 10.796, 10586.662, 318.320, 52743.553 23/09/25,18:37:25,09,11,1, 11.9,1,1, 10.796, 10586.657, 318.330, 52743.552 23/09/25,18:37:25,10,11,1, 11.9,1,1, 10.796, 10586.614, 318.329, 52743.580 23/09/25,18:37:25,11,11,1, 11.9,1,1, 10.796, 10586.604, 318.326, 52743.540 23/09/25,18:37:25,12,11,1, 11.9,1,1, 10.796, 10586.611, 318.309, 52743.577 23/09/25,18:37:25,13,11,1, 11.9,1,1, 10.796, 10586.601, 318.325, 52743.550 23/09/25,18:37:25,14,11,1, 11.9,1,1, 10.796, 10586.576, 318.323, 52743.552 23/09/25,18:37:25,15,11,1, 11.9,1,1, 10.796, 10586.581, 318.362, 52743.564 23/09/25,18:37:25,16,11,1, 11.9,1,1, 10.796, 10586.539, 318.338, 52743.581 23/09/25,18:37:25,17,11,1, 11.9,1,1, 10.796, 10586.544, 318.312, 52743.551 23/09/25,18:37:25,18,11,1, 11.9,1,1, 10.796, 10586.544, 318.329, 52743.595 23/09/25,18:37:25,19,11,1, 11.9,1,1, 10.796, 10586.516, 318.334, 52743.589 23/09/25,18:37:26,00,11,1, 11.9,1,1, 10.797, 10586.516, 318.334, 52743.589 23/09/25,18:37:26,01,11,1, 11.9,1,1, 10.797, 10586.484, 318.340, 52743.611 23/09/25,18:37:26,02,11,1, 11.9,1,1, 10.797, 10586.492, 318.359, 52743.582 23/09/25,18:37:26,03,11,1, 11.9,1,1, 10.797, 10586.464, 318.328, 52743.571 23/09/25,18:37:26,04,11,1, 11.9,1,1, 10.797, 10586.468, 318.360, 52743.619 23/09/25,18:37:26,05,11,1, 11.9,1,1, 10.797, 10586.439, 318.349, 52743.565 23/09/25,18:37:26,06,11,1, 11.9,1,1, 10.797, 10586.421, 318.346, 52743.589 23/09/25,18:37:26,07,11,1, 11.9,1,1, 10.797, 10586.415, 318.338, 52743.584 23/09/25,18:37:26,08,11,1, 11.9,1,1, 10.797, 10586.406, 318.364, 52743.601 23/09/25,18:37:26,09,11,1, 11.9,1,1, 10.797, 10586.381, 318.362, 52743.564 23/09/25,18:37:26,10,11,1, 11.9,1,1, 10.797, 10586.381, 318.357, 52743.603 23/09/25,18:37:26,11,11,1, 11.9,1,1, 10.797, 10586.353, 318.365, 52743.589 23/09/25,18:37:26,12,11,1, 11.9,1,1, 10.797, 10586.340, 318.337, 52743.567 23/09/25,18:37:26,13,11,1, 11.9,1,1, 10.797, 10586.334, 318.346, 52743.582 23/09/25,18:37:26,14,11,1, 11.9,1,1, 10.797, 10586.317, 318.386, 52743.623 23/09/25,18:37:26,15,11,1, 11.9,1,1, 10.797, 10586.314, 318.366, 52743.644 23/09/25,18:37:26,16,11,1, 11.9,1,1, 10.797, 10586.276, 318.359, 52743.632 23/09/25,18:37:26,17,11,1, 11.9,1,1, 10.797, 10586.262, 318.380, 52743.616 23/09/25,18:37:26,18,11,1, 11.9,1,1, 10.797, 10586.275, 318.366, 52743.581 23/09/25,18:37:26,19,11,1, 11.9,1,1, 10.797, 10586.256, 318.357, 52743.589 23/09/25,18:37:27,00,11,1, 11.9,1,1, 10.798, 10586.249, 318.357, 52743.589 23/09/25,18:37:27,01,11,1, 11.9,1,1, 10.798, 10586.234, 318.350, 52743.603 23/09/25,18:37:27,02,11,1, 11.9,1,1, 10.798, 10586.225, 318.349, 52743.611 23/09/25,18:37:27,03,11,1, 11.9,1,1, 10.798, 10586.185, 318.375, 52743.612 23/09/25,18:37:27,04,11,1, 11.9,1,1, 10.798, 10586.188, 318.357, 52743.632 23/09/25,18:37:27,05,11,1, 11.9,1,1, 10.798, 10586.162, 318.360, 52743.611 23/09/25,18:37:27,06,11,1, 11.9,1,1, 10.798, 10586.151, 318.361, 52743.620 23/09/25,18:37:27,07,11,1, 11.9,1,1, 10.798, 10586.144, 318.370, 52743.622 23/09/25,18:37:27,08,11,1, 11.9,1,1, 10.798, 10586.119, 318.362, 52743.573 23/09/25,18:37:27,09,11,1, 11.9,1,1, 10.798, 10586.119, 318.357, 52743.590 23/09/25,18:37:27,10,11,1, 11.9,1,1, 10.798, 10586.098, 318.363, 52743.571 23/09/25,18:37:27,11,11,1, 11.9,1,1, 10.798, 10586.083, 318.342, 52743.624 23/09/25,18:37:27,12,11,1, 11.9,1,1, 10.798, 10586.060, 318.374, 52743.586 23/09/25,18:37:27,13,11,1, 11.9,1,1, 10.798, 10586.075, 318.375, 52743.620 23/09/25,18:37:27,14,11,1, 11.9,1,1, 10.798, 10586.062, 318.375, 52743.613 23/09/25,18:37:27,15,11,1, 11.9,1,1, 10.798, 10586.025, 318.390, 52743.590 23/09/25,18:37:27,16,11,1, 11.9,1,1, 10.798, 10586.054, 318.396, 52743.597 23/09/25,18:37:27,17,11,1, 11.9,1,1, 10.798, 10586.012, 318.382, 52743.610 23/09/25,18:37:27,18,11,1, 11.9,1,1, 10.798, 10585.985, 318.373, 52743.596 23/09/25,18:37:27,19,11,1, 11.9,1,1, 10.798, 10585.997, 318.379, 52743.591 23/09/25,18:37:28,00,11,1, 11.8,1,1, 10.796, 10585.990, 318.379, 52743.591 23/09/25,18:37:28,01,11,1, 11.8,1,1, 10.796, 10585.947, 318.390, 52743.597 23/09/25,18:37:28,02,11,1, 11.8,1,1, 10.796, 10585.939, 318.383, 52743.606 23/09/25,18:37:28,03,11,1, 11.8,1,1, 10.796, 10585.922, 318.371, 52743.599 23/09/25,18:37:28,04,11,1, 11.8,1,1, 10.796, 10585.918, 318.384, 52743.594 23/09/25,18:37:28,05,11,1, 11.8,1,1, 10.796, 10585.882, 318.405, 52743.585 23/09/25,18:37:28,06,11,1, 11.8,1,1, 10.796, 10585.909, 318.384, 52743.585 23/09/25,18:37:28,07,11,1, 11.8,1,1, 10.796, 10585.885, 318.370, 52743.618 23/09/25,18:37:28,08,11,1, 11.8,1,1, 10.796, 10585.861, 318.369, 52743.597 23/09/25,18:37:28,09,11,1, 11.8,1,1, 10.796, 10585.862, 318.386, 52743.606 23/09/25,18:37:28,10,11,1, 11.8,1,1, 10.796, 10585.848, 318.384, 52743.627 23/09/25,18:37:28,11,11,1, 11.8,1,1, 10.796, 10585.850, 318.397, 52743.603 23/09/25,18:37:28,12,11,1, 11.8,1,1, 10.796, 10585.821, 318.367, 52743.641 23/09/25,18:37:28,13,11,1, 11.8,1,1, 10.796, 10585.805, 318.384, 52743.645 23/09/25,18:37:28,14,11,1, 11.8,1,1, 10.796, 10585.787, 318.387, 52743.604 23/09/25,18:37:28,15,11,1, 11.8,1,1, 10.796, 10585.762, 318.394, 52743.603 23/09/25,18:37:28,16,11,1, 11.8,1,1, 10.796, 10585.747, 318.359, 52743.597 23/09/25,18:37:28,17,11,1, 11.8,1,1, 10.796, 10585.751, 318.366, 52743.617 23/09/25,18:37:28,18,11,1, 11.8,1,1, 10.796, 10585.751, 318.392, 52743.609 23/09/25,18:37:28,19,11,1, 11.8,1,1, 10.796, 10585.732, 318.409, 52743.619 23/09/25,18:37:29,00,11,1, 11.9,1,1, 10.798, 10585.731, 318.409, 52743.619 23/09/25,18:37:29,01,11,1, 11.9,1,1, 10.798, 10585.698, 318.387, 52743.613 23/09/25,18:37:29,02,11,1, 11.9,1,1, 10.798, 10585.680, 318.373, 52743.641 23/09/25,18:37:29,03,11,1, 11.9,1,1, 10.798, 10585.677, 318.373, 52743.605 23/09/25,18:37:29,04,11,1, 11.9,1,1, 10.798, 10585.671, 318.373, 52743.621 23/09/25,18:37:29,05,11,1, 11.9,1,1, 10.798, 10585.641, 318.375, 52743.669 23/09/25,18:37:29,06,11,1, 11.9,1,1, 10.798, 10585.646, 318.357, 52743.644 23/09/25,18:37:29,07,11,1, 11.9,1,1, 10.798, 10585.622, 318.386, 52743.628 23/09/25,18:37:29,08,11,1, 11.9,1,1, 10.798, 10585.594, 318.378, 52743.649 23/09/25,18:37:29,09,11,1, 11.9,1,1, 10.798, 10585.589, 318.356, 52743.598 23/09/25,18:37:29,10,11,1, 11.9,1,1, 10.798, 10585.581, 318.393, 52743.631 23/09/25,18:37:29,11,11,1, 11.9,1,1, 10.798, 10585.560, 318.381, 52743.633 23/09/25,18:37:29,12,11,1, 11.9,1,1, 10.798, 10585.522, 318.369, 52743.652 23/09/25,18:37:29,13,11,1, 11.9,1,1, 10.798, 10585.559, 318.365, 52743.662 23/09/25,18:37:29,14,11,1, 11.9,1,1, 10.798, 10585.527, 318.406, 52743.667 23/09/25,18:37:29,15,11,1, 11.9,1,1, 10.798, 10585.490, 318.407, 52743.635 23/09/25,18:37:29,16,11,1, 11.9,1,1, 10.798, 10585.488, 318.382, 52743.665 23/09/25,18:37:29,17,11,1, 11.9,1,1, 10.798, 10585.474, 318.398, 52743.668 23/09/25,18:37:29,18,11,1, 11.9,1,1, 10.798, 10585.465, 318.393, 52743.674 23/09/25,18:37:29,19,11,1, 11.9,1,1, 10.798, 10585.456, 318.374, 52743.634 23/09/25,18:37:30,00,10,1, 11.8,1,1, 10.796, 10585.448, 318.374, 52743.634 23/09/25,18:37:30,01,10,1, 11.8,1,1, 10.796, 10585.438, 318.400, 52743.649 23/09/25,18:37:30,02,10,1, 11.8,1,1, 10.796, 10585.434, 318.395, 52743.616 23/09/25,18:37:30,03,10,1, 11.8,1,1, 10.796, 10585.402, 318.377, 52743.677 23/09/25,18:37:30,04,10,1, 11.8,1,1, 10.796, 10585.394, 318.384, 52743.660 23/09/25,18:37:30,05,10,1, 11.8,1,1, 10.796, 10585.401, 318.394, 52743.626 23/09/25,18:37:30,06,10,1, 11.8,1,1, 10.796, 10585.360, 318.395, 52743.644 23/09/25,18:37:30,07,10,1, 11.8,1,1, 10.796, 10585.330, 318.402, 52743.624 23/09/25,18:37:30,08,10,1, 11.8,1,1, 10.796, 10585.362, 318.385, 52743.621 23/09/25,18:37:30,09,10,1, 11.8,1,1, 10.796, 10585.352, 318.385, 52743.631 23/09/25,18:37:30,10,10,1, 11.8,1,1, 10.796, 10585.321, 318.400, 52743.655 23/09/25,18:37:30,11,10,1, 11.8,1,1, 10.796, 10585.304, 318.422, 52743.646 23/09/25,18:37:30,12,10,1, 11.8,1,1, 10.796, 10585.301, 318.370, 52743.607 23/09/25,18:37:30,13,10,1, 11.8,1,1, 10.796, 10585.297, 318.404, 52743.636 23/09/25,18:37:30,14,10,1, 11.8,1,1, 10.796, 10585.296, 318.436, 52743.640 23/09/25,18:37:30,15,10,1, 11.8,1,1, 10.796, 10585.269, 318.389, 52743.640 23/09/25,18:37:30,16,10,1, 11.8,1,1, 10.796, 10585.262, 318.395, 52743.636 23/09/25,18:37:30,17,10,1, 11.8,1,1, 10.796, 10585.224, 318.403, 52743.629 23/09/25,18:37:30,18,10,1, 11.8,1,1, 10.796, 10585.227, 318.412, 52743.655 23/09/25,18:37:30,19,10,1, 11.8,1,1, 10.796, 10585.231, 318.413, 52743.626 23/09/25,18:37:31,00,11,1, 11.8,1,1, 10.798, 10585.231, 318.413, 52743.626 23/09/25,18:37:31,01,11,1, 11.8,1,1, 10.798, 10585.183, 318.400, 52743.622 23/09/25,18:37:31,02,11,1, 11.8,1,1, 10.798, 10585.193, 318.390, 52743.673 23/09/25,18:37:31,03,11,1, 11.8,1,1, 10.798, 10585.168, 318.412, 52743.636 23/09/25,18:37:31,04,11,1, 11.8,1,1, 10.798, 10585.160, 318.406, 52743.634 23/09/25,18:37:31,05,11,1, 11.8,1,1, 10.798, 10585.158, 318.395, 52743.652 23/09/25,18:37:31,06,11,1, 11.8,1,1, 10.798, 10585.143, 318.404, 52743.665 23/09/25,18:37:31,07,11,1, 11.8,1,1, 10.798, 10585.121, 318.412, 52743.694 23/09/25,18:37:31,08,11,1, 11.8,1,1, 10.798, 10585.106, 318.400, 52743.658 23/09/25,18:37:31,09,11,1, 11.8,1,1, 10.798, 10585.102, 318.399, 52743.612 23/09/25,18:37:31,10,11,1, 11.8,1,1, 10.798, 10585.097, 318.407, 52743.666 23/09/25,18:37:31,11,11,1, 11.8,1,1, 10.798, 10585.067, 318.404, 52743.634 23/09/25,18:37:31,12,11,1, 11.8,1,1, 10.798, 10585.058, 318.406, 52743.667 23/09/25,18:37:31,13,11,1, 11.8,1,1, 10.798, 10585.068, 318.398, 52743.658 23/09/25,18:37:31,14,11,1, 11.8,1,1, 10.798, 10585.053, 318.417, 52743.641 23/09/25,18:37:31,15,11,1, 11.8,1,1, 10.798, 10585.030, 318.428, 52743.643 23/09/25,18:37:31,16,11,1, 11.8,1,1, 10.798, 10585.022, 318.419, 52743.650 23/09/25,18:37:31,17,11,1, 11.8,1,1, 10.798, 10584.980, 318.440, 52743.644 23/09/25,18:37:31,18,11,1, 11.8,1,1, 10.798, 10584.974, 318.408, 52743.652 23/09/25,18:37:31,19,11,1, 11.8,1,1, 10.798, 10584.972, 318.427, 52743.649 23/09/25,18:37:32,00,11,1, 11.9,1,1, 10.797, 10584.964, 318.427, 52743.649 23/09/25,18:37:32,01,11,1, 11.9,1,1, 10.797, 10584.938, 318.415, 52743.620 23/09/25,18:37:32,02,11,1, 11.9,1,1, 10.797, 10584.935, 318.416, 52743.616 23/09/25,18:37:32,03,11,1, 11.9,1,1, 10.797, 10584.890, 318.431, 52743.629 23/09/25,18:37:32,04,11,1, 11.9,1,1, 10.797, 10584.897, 318.424, 52743.662 23/09/25,18:37:32,05,11,1, 11.9,1,1, 10.797, 10584.881, 318.423, 52743.627 23/09/25,18:37:32,06,11,1, 11.9,1,1, 10.797, 10584.885, 318.408, 52743.651 23/09/25,18:37:32,07,11,1, 11.9,1,1, 10.797, 10584.859, 318.421, 52743.617 23/09/25,18:37:32,08,11,1, 11.9,1,1, 10.797, 10584.858, 318.422, 52743.622 23/09/25,18:37:32,09,11,1, 11.9,1,1, 10.797, 10584.842, 318.418, 52743.655 23/09/25,18:37:32,10,11,1, 11.9,1,1, 10.797, 10584.825, 318.448, 52743.633 23/09/25,18:37:32,11,11,1, 11.9,1,1, 10.797, 10584.825, 318.404, 52743.650 23/09/25,18:37:32,12,11,1, 11.9,1,1, 10.797, 10584.812, 318.402, 52743.638 23/09/25,18:37:32,13,11,1, 11.9,1,1, 10.797, 10584.804, 318.429, 52743.666 23/09/25,18:37:32,14,11,1, 11.9,1,1, 10.797, 10584.804, 318.404, 52743.646 23/09/25,18:37:32,15,11,1, 11.9,1,1, 10.797, 10584.767, 318.422, 52743.664 23/09/25,18:37:32,16,11,1, 11.9,1,1, 10.797, 10584.750, 318.418, 52743.662 23/09/25,18:37:32,17,11,1, 11.9,1,1, 10.797, 10584.766, 318.405, 52743.659 23/09/25,18:37:32,18,11,1, 11.9,1,1, 10.797, 10584.757, 318.434, 52743.625 23/09/25,18:37:32,19,11,1, 11.9,1,1, 10.797, 10584.717, 318.416, 52743.671 23/09/25,18:37:33,00,11,1, 11.9,1,1, 10.795, 10584.713, 318.416, 52743.671 23/09/25,18:37:33,01,11,1, 11.9,1,1, 10.795, 10584.692, 318.421, 52743.698 23/09/25,18:37:33,02,11,1, 11.9,1,1, 10.795, 10584.682, 318.411, 52743.670 23/09/25,18:37:33,03,11,1, 11.9,1,1, 10.795, 10584.665, 318.394, 52743.643 23/09/25,18:37:33,04,11,1, 11.9,1,1, 10.795, 10584.643, 318.380, 52743.653 23/09/25,18:37:33,05,11,1, 11.9,1,1, 10.795, 10584.648, 318.407, 52743.655 23/09/25,18:37:33,06,11,1, 11.9,1,1, 10.795, 10584.637, 318.398, 52743.665 23/09/25,18:37:33,07,11,1, 11.9,1,1, 10.795, 10584.613, 318.415, 52743.662 23/09/25,18:37:33,08,11,1, 11.9,1,1, 10.795, 10584.606, 318.398, 52743.656 23/09/25,18:37:33,09,11,1, 11.9,1,1, 10.795, 10584.592, 318.402, 52743.689 23/09/25,18:37:33,10,11,1, 11.9,1,1, 10.795, 10584.569, 318.396, 52743.680 23/09/25,18:37:33,11,11,1, 11.9,1,1, 10.795, 10584.560, 318.387, 52743.626 23/09/25,18:37:33,12,11,1, 11.9,1,1, 10.795, 10584.544, 318.418, 52743.649 23/09/25,18:37:33,13,11,1, 11.9,1,1, 10.795, 10584.547, 318.406, 52743.660 23/09/25,18:37:33,14,11,1, 11.9,1,1, 10.795, 10584.524, 318.415, 52743.661 23/09/25,18:37:33,15,11,1, 11.9,1,1, 10.795, 10584.488, 318.440, 52743.659 23/09/25,18:37:33,16,11,1, 11.9,1,1, 10.795, 10584.510, 318.452, 52743.680 23/09/25,18:37:33,17,11,1, 11.9,1,1, 10.795, 10584.498, 318.419, 52743.634 23/09/25,18:37:33,18,11,1, 11.9,1,1, 10.795, 10584.476, 318.407, 52743.650 23/09/25,18:37:33,19,11,1, 11.9,1,1, 10.795, 10584.454, 318.440, 52743.649 23/09/25,18:37:34,00,12,1, 11.8,1,1, 10.796, 10584.446, 318.440, 52743.649 23/09/25,18:37:34,01,12,1, 11.8,1,1, 10.796, 10584.410, 318.420, 52743.647 23/09/25,18:37:34,02,12,1, 11.8,1,1, 10.796, 10584.405, 318.423, 52743.669 23/09/25,18:37:34,03,12,1, 11.8,1,1, 10.796, 10584.426, 318.421, 52743.639 23/09/25,18:37:34,04,12,1, 11.8,1,1, 10.796, 10584.405, 318.448, 52743.653 23/09/25,18:37:34,05,12,1, 11.8,1,1, 10.796, 10584.396, 318.435, 52743.646 23/09/25,18:37:34,06,12,1, 11.8,1,1, 10.796, 10584.376, 318.429, 52743.635 23/09/25,18:37:34,07,12,1, 11.8,1,1, 10.796, 10584.337, 318.428, 52743.661 23/09/25,18:37:34,08,12,1, 11.8,1,1, 10.796, 10584.351, 318.423, 52743.658 23/09/25,18:37:34,09,12,1, 11.8,1,1, 10.796, 10584.334, 318.409, 52743.647 23/09/25,18:37:34,10,12,1, 11.8,1,1, 10.796, 10584.313, 318.427, 52743.653 23/09/25,18:37:34,11,12,1, 11.8,1,1, 10.796, 10584.314, 318.439, 52743.662 23/09/25,18:37:34,12,12,1, 11.8,1,1, 10.796, 10584.310, 318.439, 52743.637 23/09/25,18:37:34,13,12,1, 11.8,1,1, 10.796, 10584.280, 318.423, 52743.669 23/09/25,18:37:34,14,12,1, 11.8,1,1, 10.796, 10584.261, 318.423, 52743.658 23/09/25,18:37:34,15,12,1, 11.8,1,1, 10.796, 10584.271, 318.418, 52743.666 23/09/25,18:37:34,16,12,1, 11.8,1,1, 10.796, 10584.260, 318.419, 52743.656 23/09/25,18:37:34,17,12,1, 11.8,1,1, 10.796, 10584.245, 318.443, 52743.678 23/09/25,18:37:34,18,12,1, 11.8,1,1, 10.796, 10584.221, 318.446, 52743.689 23/09/25,18:37:34,19,12,1, 11.8,1,1, 10.796, 10584.213, 318.437, 52743.668 23/09/25,18:37:35,00,11,1, 11.9,1,1, 10.800, 10584.213, 318.437, 52743.668 23/09/25,18:37:35,01,11,1, 11.9,1,1, 10.800, 10584.201, 318.452, 52743.683 23/09/25,18:37:35,02,11,1, 11.9,1,1, 10.800, 10584.172, 318.450, 52743.686 23/09/25,18:37:35,03,11,1, 11.9,1,1, 10.800, 10584.161, 318.403, 52743.666 23/09/25,18:37:35,04,11,1, 11.9,1,1, 10.800, 10584.150, 318.449, 52743.681 23/09/25,18:37:35,05,11,1, 11.9,1,1, 10.800, 10584.128, 318.437, 52743.655 23/09/25,18:37:35,06,11,1, 11.9,1,1, 10.800, 10584.123, 318.423, 52743.649 23/09/25,18:37:35,07,11,1, 11.9,1,1, 10.800, 10584.101, 318.437, 52743.683 23/09/25,18:37:35,08,11,1, 11.9,1,1, 10.800, 10584.093, 318.446, 52743.683 23/09/25,18:37:35,09,11,1, 11.9,1,1, 10.800, 10584.055, 318.418, 52743.660 23/09/25,18:37:35,10,11,1, 11.9,1,1, 10.800, 10584.070, 318.428, 52743.643 23/09/25,18:37:35,11,11,1, 11.9,1,1, 10.800, 10584.071, 318.433, 52743.691 23/09/25,18:37:35,12,11,1, 11.9,1,1, 10.800, 10584.033, 318.437, 52743.668 23/09/25,18:37:35,13,11,1, 11.9,1,1, 10.800, 10584.043, 318.435, 52743.706 23/09/25,18:37:35,14,11,1, 11.9,1,1, 10.800, 10584.006, 318.435, 52743.750 23/09/25,18:37:35,15,11,1, 11.9,1,1, 10.800, 10583.998, 318.440, 52743.716 23/09/25,18:37:35,16,11,1, 11.9,1,1, 10.800, 10583.990, 318.440, 52743.709 23/09/25,18:37:35,17,11,1, 11.9,1,1, 10.800, 10583.967, 318.449, 52743.722 23/09/25,18:37:35,18,11,1, 11.9,1,1, 10.800, 10583.947, 318.443, 52743.688 23/09/25,18:37:35,19,11,1, 11.9,1,1, 10.800, 10583.930, 318.467, 52743.714 23/09/25,18:37:36,00,11,1, 11.9,1,1, 10.799, 10583.929, 318.467, 52743.714 23/09/25,18:37:36,01,11,1, 11.9,1,1, 10.799, 10583.973, 318.456, 52743.744 23/09/25,18:37:36,02,11,1, 11.9,1,1, 10.799, 10583.936, 318.411, 52743.737 23/09/25,18:37:36,03,11,1, 11.9,1,1, 10.799, 10583.904, 318.438, 52743.740 23/09/25,18:37:36,04,11,1, 11.9,1,1, 10.799, 10583.879, 318.462, 52743.735 23/09/25,18:37:36,05,11,1, 11.9,1,1, 10.799, 10583.886, 318.449, 52743.733 23/09/25,18:37:36,06,11,1, 11.9,1,1, 10.799, 10583.858, 318.448, 52743.716 23/09/25,18:37:36,07,11,1, 11.9,1,1, 10.799, 10583.851, 318.438, 52743.700 23/09/25,18:37:36,08,11,1, 11.9,1,1, 10.799, 10583.842, 318.453, 52743.705 23/09/25,18:37:36,09,11,1, 11.9,1,1, 10.799, 10583.824, 318.450, 52743.708 23/09/25,18:37:36,10,11,1, 11.9,1,1, 10.799, 10583.798, 318.454, 52743.732 23/09/25,18:37:36,11,11,1, 11.9,1,1, 10.799, 10583.798, 318.472, 52743.722 23/09/25,18:37:36,12,11,1, 11.9,1,1, 10.799, 10583.762, 318.454, 52743.698 23/09/25,18:37:36,13,11,1, 11.9,1,1, 10.799, 10583.763, 318.452, 52743.714 23/09/25,18:37:36,14,11,1, 11.9,1,1, 10.799, 10583.762, 318.434, 52743.690 23/09/25,18:37:36,15,11,1, 11.9,1,1, 10.799, 10583.754, 318.445, 52743.712 23/09/25,18:37:36,16,11,1, 11.9,1,1, 10.799, 10583.727, 318.442, 52743.728 23/09/25,18:37:36,17,11,1, 11.9,1,1, 10.799, 10583.706, 318.451, 52743.691 23/09/25,18:37:36,18,11,1, 11.9,1,1, 10.799, 10583.696, 318.443, 52743.731 23/09/25,18:37:36,19,11,1, 11.9,1,1, 10.799, 10583.682, 318.443, 52743.711 23/09/25,18:37:37,00,11,1, 11.9,1,1, 10.798, 10583.678, 318.443, 52743.711 23/09/25,18:37:37,01,11,1, 11.9,1,1, 10.798, 10583.656, 318.445, 52743.721 23/09/25,18:37:37,02,11,1, 11.9,1,1, 10.798, 10583.662, 318.465, 52743.703 23/09/25,18:37:37,03,11,1, 11.9,1,1, 10.798, 10583.614, 318.467, 52743.714 23/09/25,18:37:37,04,11,1, 11.9,1,1, 10.798, 10583.591, 318.454, 52743.749 23/09/25,18:37:37,05,11,1, 11.9,1,1, 10.798, 10583.595, 318.469, 52743.767 23/09/25,18:37:37,06,11,1, 11.9,1,1, 10.798, 10583.599, 318.506, 52743.748 23/09/25,18:37:37,07,11,1, 11.9,1,1, 10.798, 10583.565, 318.457, 52743.737 23/09/25,18:37:37,08,11,1, 11.9,1,1, 10.798, 10583.548, 318.458, 52743.711 23/09/25,18:37:37,09,11,1, 11.9,1,1, 10.798, 10583.532, 318.462, 52743.732 23/09/25,18:37:37,10,11,1, 11.9,1,1, 10.798, 10583.548, 318.473, 52743.712 23/09/25,18:37:37,11,11,1, 11.9,1,1, 10.798, 10583.505, 318.495, 52743.663 23/09/25,18:37:37,12,11,1, 11.9,1,1, 10.798, 10583.513, 318.475, 52743.726 23/09/25,18:37:37,13,11,1, 11.9,1,1, 10.798, 10583.489, 318.473, 52743.718 23/09/25,18:37:37,14,11,1, 11.9,1,1, 10.798, 10583.460, 318.463, 52743.702 23/09/25,18:37:37,15,11,1, 11.9,1,1, 10.798, 10583.482, 318.491, 52743.764 23/09/25,18:37:37,16,11,1, 11.9,1,1, 10.798, 10583.425, 318.503, 52743.747 23/09/25,18:37:37,17,11,1, 11.9,1,1, 10.798, 10583.439, 318.463, 52743.746 23/09/25,18:37:37,18,11,1, 11.9,1,1, 10.798, 10583.404, 318.481, 52743.758 23/09/25,18:37:37,19,11,1, 11.9,1,1, 10.798, 10583.435, 318.498, 52743.774 23/09/25,18:37:38,00,11,1, 11.9,1,1, 10.799, 10583.428, 318.498, 52743.774 23/09/25,18:37:38,01,11,1, 11.9,1,1, 10.799, 10583.380, 318.491, 52743.719 23/09/25,18:37:38,02,11,1, 11.9,1,1, 10.799, 10583.392, 318.486, 52743.747 23/09/25,18:37:38,03,11,1, 11.9,1,1, 10.799, 10583.365, 318.497, 52743.731 23/09/25,18:37:38,04,11,1, 11.9,1,1, 10.799, 10583.356, 318.487, 52743.744 23/09/25,18:37:38,05,11,1, 11.9,1,1, 10.799, 10583.332, 318.489, 52743.766 23/09/25,18:37:38,06,11,1, 11.9,1,1, 10.799, 10583.336, 318.518, 52743.720 23/09/25,18:37:38,07,11,1, 11.9,1,1, 10.799, 10583.306, 318.489, 52743.748 23/09/25,18:37:38,08,11,1, 11.9,1,1, 10.799, 10583.293, 318.507, 52743.747 23/09/25,18:37:38,09,11,1, 11.9,1,1, 10.799, 10583.278, 318.492, 52743.751 23/09/25,18:37:38,10,11,1, 11.9,1,1, 10.799, 10583.251, 318.501, 52743.726 23/09/25,18:37:38,11,11,1, 11.9,1,1, 10.799, 10583.227, 318.524, 52743.875 23/09/25,18:37:38,12,11,1, 11.9,1,1, 10.799, 10583.203, 318.529, 52743.723 23/09/25,18:37:38,13,11,1, 11.9,1,1, 10.799, 10583.208, 318.493, 52743.761 23/09/25,18:37:38,14,11,1, 11.9,1,1, 10.799, 10583.193, 318.501, 52743.740 23/09/25,18:37:38,15,11,1, 11.9,1,1, 10.799, 10583.209, 318.489, 52743.712 23/09/25,18:37:38,16,11,1, 11.9,1,1, 10.799, 10583.169, 318.510, 52743.724 23/09/25,18:37:38,17,11,1, 11.9,1,1, 10.799, 10583.152, 318.501, 52743.684 23/09/25,18:37:38,18,11,1, 11.9,1,1, 10.799, 10583.154, 318.512, 52743.730 23/09/25,18:37:38,19,11,1, 11.9,1,1, 10.799, 10583.140, 318.514, 52743.722 23/09/25,18:37:39,00,12,1, 11.8,1,1, 10.799, 10583.136, 318.514, 52743.722 23/09/25,18:37:39,01,12,1, 11.8,1,1, 10.799, 10583.093, 318.504, 52743.755 23/09/25,18:37:39,02,12,1, 11.8,1,1, 10.799, 10583.103, 318.514, 52743.727 23/09/25,18:37:39,03,12,1, 11.8,1,1, 10.799, 10583.081, 318.539, 52743.750 23/09/25,18:37:39,04,12,1, 11.8,1,1, 10.799, 10583.068, 318.510, 52743.756 23/09/25,18:37:39,05,12,1, 11.8,1,1, 10.799, 10583.057, 318.511, 52743.742 23/09/25,18:37:39,06,12,1, 11.8,1,1, 10.799, 10583.020, 318.526, 52743.723 23/09/25,18:37:39,07,12,1, 11.8,1,1, 10.799, 10583.025, 318.513, 52743.719 23/09/25,18:37:39,08,12,1, 11.8,1,1, 10.799, 10583.005, 318.519, 52743.752 23/09/25,18:37:39,09,12,1, 11.8,1,1, 10.799, 10582.995, 318.501, 52743.743 23/09/25,18:37:39,10,12,1, 11.8,1,1, 10.799, 10582.981, 318.520, 52743.742 23/09/25,18:37:39,11,12,1, 11.8,1,1, 10.799, 10582.963, 318.534, 52743.742 23/09/25,18:37:39,12,12,1, 11.8,1,1, 10.799, 10582.945, 318.530, 52743.772 23/09/25,18:37:39,13,12,1, 11.8,1,1, 10.799, 10582.916, 318.514, 52743.769 23/09/25,18:37:39,14,12,1, 11.8,1,1, 10.799, 10582.936, 318.520, 52743.783 23/09/25,18:37:39,15,12,1, 11.8,1,1, 10.799, 10582.918, 318.542, 52743.790 23/09/25,18:37:39,16,12,1, 11.8,1,1, 10.799, 10582.870, 318.537, 52743.782 23/09/25,18:37:39,17,12,1, 11.8,1,1, 10.799, 10582.880, 318.527, 52743.762 23/09/25,18:37:39,18,12,1, 11.8,1,1, 10.799, 10582.845, 318.530, 52743.797 23/09/25,18:37:39,19,12,1, 11.8,1,1, 10.799, 10582.857, 318.554, 52743.770 23/09/25,18:37:40,00,11,1, 11.9,1,1, 10.800, 10582.852, 318.554, 52743.770 23/09/25,18:37:40,01,11,1, 11.9,1,1, 10.800, 10582.844, 318.576, 52743.828 23/09/25,18:37:40,02,11,1, 11.9,1,1, 10.800, 10582.812, 318.556, 52743.748 23/09/25,18:37:40,03,11,1, 11.9,1,1, 10.800, 10582.810, 318.533, 52743.741 23/09/25,18:37:40,04,11,1, 11.9,1,1, 10.800, 10582.766, 318.572, 52743.771 23/09/25,18:37:40,05,11,1, 11.9,1,1, 10.800, 10582.747, 318.564, 52743.767 23/09/25,18:37:40,06,11,1, 11.9,1,1, 10.800, 10582.757, 318.557, 52743.752 23/09/25,18:37:40,07,11,1, 11.9,1,1, 10.800, 10582.725, 318.580, 52743.808 23/09/25,18:37:40,08,11,1, 11.9,1,1, 10.800, 10582.720, 318.571, 52743.801 23/09/25,18:37:40,09,11,1, 11.9,1,1, 10.800, 10582.687, 318.541, 52743.723 23/09/25,18:37:40,10,11,1, 11.9,1,1, 10.800, 10582.696, 318.561, 52743.787 23/09/25,18:37:40,11,11,1, 11.9,1,1, 10.800, 10582.680, 318.591, 52743.797 23/09/25,18:37:40,12,11,1, 11.9,1,1, 10.800, 10582.649, 318.550, 52743.797 23/09/25,18:37:40,13,11,1, 11.9,1,1, 10.800, 10582.635, 318.532, 52743.736 23/09/25,18:37:40,14,11,1, 11.9,1,1, 10.800, 10582.630, 318.574, 52743.797 23/09/25,18:37:40,15,11,1, 11.9,1,1, 10.800, 10582.607, 318.565, 52743.757 23/09/25,18:37:40,16,11,1, 11.9,1,1, 10.800, 10582.598, 318.552, 52743.752 23/09/25,18:37:40,17,11,1, 11.9,1,1, 10.800, 10582.565, 318.568, 52743.770 23/09/25,18:37:40,18,11,1, 11.9,1,1, 10.800, 10582.544, 318.575, 52743.793 23/09/25,18:37:40,19,11,1, 11.9,1,1, 10.800, 10582.525, 318.572, 52743.761 23/09/25,18:37:41,00,12,1, 11.9,1,1, 10.795, 10582.519, 318.572, 52743.761 23/09/25,18:37:41,01,12,1, 11.9,1,1, 10.795, 10582.511, 318.603, 52743.803 23/09/25,18:37:41,02,12,1, 11.9,1,1, 10.795, 10582.496, 318.565, 52743.799 23/09/25,18:37:41,03,12,1, 11.9,1,1, 10.795, 10582.492, 318.564, 52743.762 23/09/25,18:37:41,04,12,1, 11.9,1,1, 10.795, 10582.490, 318.583, 52743.790 23/09/25,18:37:41,05,12,1, 11.9,1,1, 10.795, 10582.449, 318.579, 52743.772 23/09/25,18:37:41,06,12,1, 11.9,1,1, 10.795, 10582.436, 318.576, 52743.784 23/09/25,18:37:41,07,12,1, 11.9,1,1, 10.795, 10582.430, 318.602, 52743.766 23/09/25,18:37:41,08,12,1, 11.9,1,1, 10.795, 10582.411, 318.614, 52743.777 23/09/25,18:37:41,09,12,1, 11.9,1,1, 10.795, 10582.398, 318.582, 52743.797 23/09/25,18:37:41,10,12,1, 11.9,1,1, 10.795, 10582.350, 318.596, 52743.796 23/09/25,18:37:41,11,12,1, 11.9,1,1, 10.795, 10582.377, 318.609, 52743.809 23/09/25,18:37:41,12,12,1, 11.9,1,1, 10.795, 10582.345, 318.597, 52743.799 23/09/25,18:37:41,13,12,1, 11.9,1,1, 10.795, 10582.342, 318.611, 52743.764 23/09/25,18:37:41,14,12,1, 11.9,1,1, 10.795, 10582.323, 318.621, 52743.785 23/09/25,18:37:41,15,12,1, 11.9,1,1, 10.795, 10582.295, 318.600, 52743.804 23/09/25,18:37:41,16,12,1, 11.9,1,1, 10.795, 10582.303, 318.615, 52743.789 23/09/25,18:37:41,17,12,1, 11.9,1,1, 10.795, 10582.283, 318.627, 52743.802 23/09/25,18:37:41,18,12,1, 11.9,1,1, 10.795, 10582.257, 318.612, 52743.829 23/09/25,18:37:41,19,12,1, 11.9,1,1, 10.795, 10582.270, 318.593, 52743.817 23/09/25,18:37:42,00,11,1, 11.9,1,1, 10.796, 10582.268, 318.593, 52743.817 23/09/25,18:37:42,01,11,1, 11.9,1,1, 10.796, 10582.204, 318.611, 52743.798 23/09/25,18:37:42,02,11,1, 11.9,1,1, 10.796, 10582.193, 318.616, 52743.841 23/09/25,18:37:42,03,11,1, 11.9,1,1, 10.796, 10582.187, 318.611, 52743.785 23/09/25,18:37:42,04,11,1, 11.9,1,1, 10.796, 10582.176, 318.630, 52743.849 23/09/25,18:37:42,05,11,1, 11.9,1,1, 10.796, 10582.164, 318.614, 52743.912 23/09/25,18:37:42,06,11,1, 11.9,1,1, 10.796, 10582.159, 318.600, 52743.761 23/09/25,18:37:42,07,11,1, 11.9,1,1, 10.796, 10582.099, 318.606, 52743.767 23/09/25,18:37:42,08,11,1, 11.9,1,1, 10.796, 10582.119, 318.612, 52743.761 23/09/25,18:37:42,09,11,1, 11.9,1,1, 10.796, 10582.114, 318.603, 52743.847 23/09/25,18:37:42,10,11,1, 11.9,1,1, 10.796, 10582.071, 318.633, 52743.847 23/09/25,18:37:42,11,11,1, 11.9,1,1, 10.796, 10582.073, 318.633, 52743.885 23/09/25,18:37:42,12,11,1, 11.9,1,1, 10.796, 10582.068, 318.623, 52743.874 23/09/25,18:37:42,13,11,1, 11.9,1,1, 10.796, 10582.037, 318.630, 52743.863 23/09/25,18:37:42,14,11,1, 11.9,1,1, 10.796, 10582.000, 318.617, 52743.836 23/09/25,18:37:42,15,11,1, 11.9,1,1, 10.796, 10582.004, 318.631, 52743.800 23/09/25,18:37:42,16,11,1, 11.9,1,1, 10.796, 10581.992, 318.643, 52743.836 23/09/25,18:37:42,17,11,1, 11.9,1,1, 10.796, 10581.972, 318.640, 52743.812 23/09/25,18:37:42,18,11,1, 11.9,1,1, 10.796, 10581.927, 318.636, 52743.859 23/09/25,18:37:42,19,11,1, 11.9,1,1, 10.796, 10581.904, 318.652, 52743.852 23/09/25,18:37:43,00,11,1, 11.9,1,1, 10.798, 10581.901, 318.652, 52743.852 23/09/25,18:37:43,01,11,1, 11.9,1,1, 10.798, 10581.874, 318.643, 52743.850 23/09/25,18:37:43,02,11,1, 11.9,1,1, 10.798, 10581.894, 318.612, 52743.845 23/09/25,18:37:43,03,11,1, 11.9,1,1, 10.798, 10581.906, 318.648, 52743.853 23/09/25,18:37:43,04,11,1, 11.9,1,1, 10.798, 10581.883, 318.626, 52743.847 23/09/25,18:37:43,05,11,1, 11.9,1,1, 10.798, 10581.866, 318.659, 52743.863 23/09/25,18:37:43,06,11,1, 11.9,1,1, 10.798, 10581.835, 318.644, 52743.840 23/09/25,18:37:43,07,11,1, 11.9,1,1, 10.798, 10581.798, 318.645, 52743.849 23/09/25,18:37:43,08,11,1, 11.9,1,1, 10.798, 10581.812, 318.629, 52743.859 23/09/25,18:37:43,09,11,1, 11.9,1,1, 10.798, 10581.807, 318.682, 52743.866 23/09/25,18:37:43,10,11,1, 11.9,1,1, 10.798, 10581.802, 318.687, 52743.887 23/09/25,18:37:43,11,11,1, 11.9,1,1, 10.798, 10581.766, 318.670, 52743.889 23/09/25,18:37:43,12,11,1, 11.9,1,1, 10.798, 10581.748, 318.665, 52743.884 23/09/25,18:37:43,13,11,1, 11.9,1,1, 10.798, 10581.709, 318.668, 52743.878 23/09/25,18:37:43,14,11,1, 11.9,1,1, 10.798, 10581.711, 318.676, 52743.886 23/09/25,18:37:43,15,11,1, 11.9,1,1, 10.798, 10581.676, 318.652, 52743.866 23/09/25,18:37:43,16,11,1, 11.9,1,1, 10.798, 10581.680, 318.698, 52743.889 23/09/25,18:37:43,17,11,1, 11.9,1,1, 10.798, 10581.653, 318.659, 52743.879 23/09/25,18:37:43,18,11,1, 11.9,1,1, 10.798, 10581.664, 318.705, 52743.890 23/09/25,18:37:43,19,11,1, 11.9,1,1, 10.798, 10581.628, 318.710, 52743.874 23/09/25,18:37:44,00,11,1, 11.8,1,1, 10.797, 10581.626, 318.710, 52743.874 23/09/25,18:37:44,01,11,1, 11.8,1,1, 10.797, 10581.577, 318.704, 52743.867 23/09/25,18:37:44,02,11,1, 11.8,1,1, 10.797, 10581.585, 318.737, 52743.889 23/09/25,18:37:44,03,11,1, 11.8,1,1, 10.797, 10581.556, 318.685, 52743.868 23/09/25,18:37:44,04,11,1, 11.8,1,1, 10.797, 10581.521, 318.707, 52743.883 23/09/25,18:37:44,05,11,1, 11.8,1,1, 10.797, 10581.537, 318.710, 52743.914 23/09/25,18:37:44,06,11,1, 11.8,1,1, 10.797, 10581.500, 318.696, 52743.874 23/09/25,18:37:44,07,11,1, 11.8,1,1, 10.797, 10581.510, 318.723, 52743.907 23/09/25,18:37:44,08,11,1, 11.8,1,1, 10.797, 10581.483, 318.710, 52743.878 23/09/25,18:37:44,09,11,1, 11.8,1,1, 10.797, 10581.485, 318.724, 52743.901 23/09/25,18:37:44,10,11,1, 11.8,1,1, 10.797, 10581.434, 318.732, 52743.862 23/09/25,18:37:44,11,11,1, 11.8,1,1, 10.797, 10581.439, 318.694, 52743.810 23/09/25,18:37:44,12,11,1, 11.8,1,1, 10.797, 10581.411, 318.733, 52743.911 23/09/25,18:37:44,13,11,1, 11.8,1,1, 10.797, 10581.394, 318.724, 52743.892 23/09/25,18:37:44,14,11,1, 11.8,1,1, 10.797, 10581.411, 318.731, 52743.896 23/09/25,18:37:44,15,11,1, 11.8,1,1, 10.797, 10581.382, 318.750, 52743.909 23/09/25,18:37:44,16,11,1, 11.8,1,1, 10.797, 10581.360, 318.731, 52743.893 23/09/25,18:37:44,17,11,1, 11.8,1,1, 10.797, 10581.323, 318.707, 52743.695 23/09/25,18:37:44,18,11,1, 11.8,1,1, 10.797, 10581.351, 318.725, 52743.794 23/09/25,18:37:44,19,11,1, 11.8,1,1, 10.797, 10581.312, 318.766, 52743.825 23/09/25,18:37:45,00,10,1, 11.8,1,1, 10.795, 10581.309, 318.766, 52743.825 23/09/25,18:37:45,01,10,1, 11.8,1,1, 10.795, 10581.298, 318.775, 52743.894 23/09/25,18:37:45,02,10,1, 11.8,1,1, 10.795, 10581.285, 318.787, 52743.936 23/09/25,18:37:45,03,10,1, 11.8,1,1, 10.795, 10581.274, 318.781, 52743.909 23/09/25,18:37:45,04,10,1, 11.8,1,1, 10.795, 10581.254, 318.779, 52743.921 23/09/25,18:37:45,05,10,1, 11.8,1,1, 10.795, 10581.235, 318.782, 52743.910 23/09/25,18:37:45,06,10,1, 11.8,1,1, 10.795, 10581.236, 318.781, 52743.930 23/09/25,18:37:45,07,10,1, 11.8,1,1, 10.795, 10581.203, 318.768, 52743.910 23/09/25,18:37:45,08,10,1, 11.8,1,1, 10.795, 10581.165, 318.787, 52743.881 23/09/25,18:37:45,09,10,1, 11.8,1,1, 10.795, 10581.172, 318.779, 52743.902 23/09/25,18:37:45,10,10,1, 11.8,1,1, 10.795, 10581.171, 318.778, 52743.883 23/09/25,18:37:45,11,10,1, 11.8,1,1, 10.795, 10581.149, 318.779, 52743.949 23/09/25,18:37:45,12,10,1, 11.8,1,1, 10.795, 10581.143, 318.793, 52743.919 23/09/25,18:37:45,13,10,1, 11.8,1,1, 10.795, 10581.111, 318.767, 52743.897 23/09/25,18:37:45,14,10,1, 11.8,1,1, 10.795, 10581.101, 318.778, 52743.911 23/09/25,18:37:45,15,10,1, 11.8,1,1, 10.795, 10581.083, 318.779, 52743.906 23/09/25,18:37:45,16,10,1, 11.8,1,1, 10.795, 10581.091, 318.791, 52743.948 23/09/25,18:37:45,17,10,1, 11.8,1,1, 10.795, 10581.062, 318.801, 52743.927 23/09/25,18:37:45,18,10,1, 11.8,1,1, 10.795, 10581.025, 318.799, 52743.935 23/09/25,18:37:45,19,10,1, 11.8,1,1, 10.795, 10581.001, 318.782, 52743.936 23/09/25,18:37:46,00,12,1, 11.9,1,1, 10.796, 10581.000, 318.782, 52743.936 23/09/25,18:37:46,01,12,1, 11.9,1,1, 10.796, 10580.995, 318.817, 52743.945 23/09/25,18:37:46,02,12,1, 11.9,1,1, 10.796, 10580.983, 318.817, 52743.926 23/09/25,18:37:46,03,12,1, 11.9,1,1, 10.796, 10580.941, 318.811, 52743.909 23/09/25,18:37:46,04,12,1, 11.9,1,1, 10.796, 10580.934, 318.813, 52743.945 23/09/25,18:37:46,05,12,1, 11.9,1,1, 10.796, 10580.931, 318.807, 52743.926 23/09/25,18:37:46,06,12,1, 11.9,1,1, 10.796, 10580.922, 318.824, 52743.931 23/09/25,18:37:46,07,12,1, 11.9,1,1, 10.796, 10580.933, 318.819, 52743.960 23/09/25,18:37:46,08,12,1, 11.9,1,1, 10.796, 10580.905, 318.836, 52743.924 23/09/25,18:37:46,09,12,1, 11.9,1,1, 10.796, 10580.855, 318.813, 52743.930 23/09/25,18:37:46,10,12,1, 11.9,1,1, 10.796, 10580.840, 318.810, 52743.957 23/09/25,18:37:46,11,12,1, 11.9,1,1, 10.796, 10580.842, 318.824, 52743.943 23/09/25,18:37:46,12,12,1, 11.9,1,1, 10.796, 10580.837, 318.850, 52743.939 23/09/25,18:37:46,13,12,1, 11.9,1,1, 10.796, 10580.802, 318.831, 52743.953 23/09/25,18:37:46,14,12,1, 11.9,1,1, 10.796, 10580.789, 318.821, 52743.916 23/09/25,18:37:46,15,12,1, 11.9,1,1, 10.796, 10580.789, 318.842, 52743.960 23/09/25,18:37:46,16,12,1, 11.9,1,1, 10.796, 10580.724, 318.818, 52743.927 23/09/25,18:37:46,17,12,1, 11.9,1,1, 10.796, 10580.735, 318.849, 52743.919 23/09/25,18:37:46,18,12,1, 11.9,1,1, 10.796, 10580.726, 318.854, 52743.948 23/09/25,18:37:46,19,12,1, 11.9,1,1, 10.796, 10580.695, 318.860, 52743.941 23/09/25,18:37:47,00,10,1, 11.8,1,1, 10.798, 10580.691, 318.860, 52743.941 23/09/25,18:37:47,01,10,1, 11.8,1,1, 10.798, 10580.690, 318.838, 52743.937 23/09/25,18:37:47,02,10,1, 11.8,1,1, 10.798, 10580.643, 318.865, 52743.970 23/09/25,18:37:47,03,10,1, 11.8,1,1, 10.798, 10580.644, 318.857, 52743.982 23/09/25,18:37:47,04,10,1, 11.8,1,1, 10.798, 10580.638, 318.850, 52743.979 23/09/25,18:37:47,05,10,1, 11.8,1,1, 10.798, 10580.630, 318.856, 52743.972 23/09/25,18:37:47,06,10,1, 11.8,1,1, 10.798, 10580.624, 318.847, 52743.954 23/09/25,18:37:47,07,10,1, 11.8,1,1, 10.798, 10580.582, 318.842, 52743.934 23/09/25,18:37:47,08,10,1, 11.8,1,1, 10.798, 10580.583, 318.834, 52743.975 23/09/25,18:37:47,09,10,1, 11.8,1,1, 10.798, 10580.570, 318.853, 52743.967 23/09/25,18:37:47,10,10,1, 11.8,1,1, 10.798, 10580.561, 318.838, 52743.966 23/09/25,18:37:47,11,10,1, 11.8,1,1, 10.798, 10580.522, 318.896, 52743.981 23/09/25,18:37:47,12,10,1, 11.8,1,1, 10.798, 10580.494, 318.857, 52743.855 23/09/25,18:37:47,13,10,1, 11.8,1,1, 10.798, 10580.534, 318.846, 52744.025 23/09/25,18:37:47,14,10,1, 11.8,1,1, 10.798, 10580.499, 318.873, 52744.025 23/09/25,18:37:47,15,10,1, 11.8,1,1, 10.798, 10580.476, 318.866, 52743.981 23/09/25,18:37:47,16,10,1, 11.8,1,1, 10.798, 10580.458, 318.869, 52743.974 23/09/25,18:37:47,17,10,1, 11.8,1,1, 10.798, 10580.456, 318.889, 52743.980 23/09/25,18:37:47,18,10,1, 11.8,1,1, 10.798, 10580.414, 318.878, 52743.969 23/09/25,18:37:47,19,10,1, 11.8,1,1, 10.798, 10580.415, 318.876, 52744.000 23/09/25,18:37:48,00,10,1, 11.9,1,1, 10.794, 10580.407, 318.876, 52744.000 23/09/25,18:37:48,01,10,1, 11.9,1,1, 10.794, 10580.395, 318.889, 52743.997 23/09/25,18:37:48,02,10,1, 11.9,1,1, 10.794, 10580.363, 318.869, 52743.957 23/09/25,18:37:48,03,10,1, 11.9,1,1, 10.794, 10580.362, 318.902, 52743.976 23/09/25,18:37:48,04,10,1, 11.9,1,1, 10.794, 10580.333, 318.884, 52743.994 23/09/25,18:37:48,05,10,1, 11.9,1,1, 10.794, 10580.322, 318.894, 52743.981 23/09/25,18:37:48,06,10,1, 11.9,1,1, 10.794, 10580.300, 318.911, 52744.014 23/09/25,18:37:48,07,10,1, 11.9,1,1, 10.794, 10580.292, 318.905, 52744.004 23/09/25,18:37:48,08,10,1, 11.9,1,1, 10.794, 10580.282, 318.898, 52744.009 23/09/25,18:37:48,09,10,1, 11.9,1,1, 10.794, 10580.258, 318.895, 52743.977 23/09/25,18:37:48,10,10,1, 11.9,1,1, 10.794, 10580.247, 318.899, 52744.036 23/09/25,18:37:48,11,10,1, 11.9,1,1, 10.794, 10580.263, 318.919, 52744.012 23/09/25,18:37:48,12,10,1, 11.9,1,1, 10.794, 10580.248, 318.920, 52744.025 23/09/25,18:37:48,13,10,1, 11.9,1,1, 10.794, 10580.195, 318.908, 52744.006 23/09/25,18:37:48,14,10,1, 11.9,1,1, 10.794, 10580.191, 318.901, 52744.020 23/09/25,18:37:48,15,10,1, 11.9,1,1, 10.794, 10580.157, 318.905, 52744.009 23/09/25,18:37:48,16,10,1, 11.9,1,1, 10.794, 10580.187, 318.930, 52744.014 23/09/25,18:37:48,17,10,1, 11.9,1,1, 10.794, 10580.151, 318.929, 52743.984 23/09/25,18:37:48,18,10,1, 11.9,1,1, 10.794, 10580.121, 318.934, 52743.992 23/09/25,18:37:48,19,10,1, 11.9,1,1, 10.794, 10580.120, 318.919, 52744.028 23/09/25,18:37:49,00,10,1, 11.9,1,1, 10.796, 10580.115, 318.919, 52744.028 23/09/25,18:37:49,01,10,1, 11.9,1,1, 10.796, 10580.102, 318.940, 52744.019 23/09/25,18:37:49,02,10,1, 11.9,1,1, 10.796, 10580.081, 318.919, 52744.018 23/09/25,18:37:49,03,10,1, 11.9,1,1, 10.796, 10580.048, 318.927, 52744.006 23/09/25,18:37:49,04,10,1, 11.9,1,1, 10.796, 10580.060, 318.926, 52744.016 23/09/25,18:37:49,05,10,1, 11.9,1,1, 10.796, 10580.028, 318.921, 52744.017 23/09/25,18:37:49,06,10,1, 11.9,1,1, 10.796, 10580.017, 318.933, 52743.990 23/09/25,18:37:49,07,10,1, 11.9,1,1, 10.796, 10580.021, 318.936, 52744.033 23/09/25,18:37:49,08,10,1, 11.9,1,1, 10.796, 10579.987, 318.924, 52743.973 23/09/25,18:37:49,09,10,1, 11.9,1,1, 10.796, 10579.980, 318.929, 52744.005 23/09/25,18:37:49,10,10,1, 11.9,1,1, 10.796, 10579.993, 318.921, 52744.010 23/09/25,18:37:49,11,10,1, 11.9,1,1, 10.796, 10579.966, 318.933, 52744.013 23/09/25,18:37:49,12,10,1, 11.9,1,1, 10.796, 10579.939, 318.923, 52743.959 23/09/25,18:37:49,13,10,1, 11.9,1,1, 10.796, 10579.937, 318.905, 52744.009 23/09/25,18:37:49,14,10,1, 11.9,1,1, 10.796, 10579.914, 318.952, 52744.009 23/09/25,18:37:49,15,10,1, 11.9,1,1, 10.796, 10579.920, 318.935, 52744.031 23/09/25,18:37:49,16,10,1, 11.9,1,1, 10.796, 10579.906, 318.912, 52743.992 23/09/25,18:37:49,17,10,1, 11.9,1,1, 10.796, 10579.886, 318.939, 52744.028 23/09/25,18:37:49,18,10,1, 11.9,1,1, 10.796, 10579.894, 318.936, 52744.053 23/09/25,18:37:49,19,10,1, 11.9,1,1, 10.796, 10579.879, 318.953, 52744.023 23/09/25,18:37:50,00,10,1, 11.8,1,1, 10.797, 10579.873, 318.953, 52744.023 23/09/25,18:37:50,01,10,1, 11.8,1,1, 10.797, 10579.840, 318.951, 52744.053 23/09/25,18:37:50,02,10,1, 11.8,1,1, 10.797, 10579.836, 318.927, 52744.080 23/09/25,18:37:50,03,10,1, 11.8,1,1, 10.797, 10579.770, 318.948, 52744.042 23/09/25,18:37:50,04,10,1, 11.8,1,1, 10.797, 10579.820, 318.956, 52744.017 23/09/25,18:37:50,05,10,1, 11.8,1,1, 10.797, 10579.762, 318.941, 52744.047 23/09/25,18:37:50,06,10,1, 11.8,1,1, 10.797, 10579.756, 318.939, 52744.042 23/09/25,18:37:50,07,10,1, 11.8,1,1, 10.797, 10579.754, 318.938, 52744.067 23/09/25,18:37:50,08,10,1, 11.8,1,1, 10.797, 10579.732, 318.952, 52744.031 23/09/25,18:37:50,09,10,1, 11.8,1,1, 10.797, 10579.720, 318.939, 52744.025 23/09/25,18:37:50,10,10,1, 11.8,1,1, 10.797, 10579.713, 318.967, 52744.091 23/09/25,18:37:50,11,10,1, 11.8,1,1, 10.797, 10579.715, 318.925, 52744.076 23/09/25,18:37:50,12,10,1, 11.8,1,1, 10.797, 10579.663, 318.943, 52744.179 23/09/25,18:37:50,13,10,1, 11.8,1,1, 10.797, 10579.662, 318.930, 52743.980 23/09/25,18:37:50,14,10,1, 11.8,1,1, 10.797, 10579.657, 318.950, 52744.053 23/09/25,18:37:50,15,10,1, 11.8,1,1, 10.797, 10579.644, 318.938, 52744.037 23/09/25,18:37:50,16,10,1, 11.8,1,1, 10.797, 10579.655, 318.961, 52744.079 23/09/25,18:37:50,17,10,1, 11.8,1,1, 10.797, 10579.623, 318.985, 52744.076 23/09/25,18:37:50,18,10,1, 11.8,1,1, 10.797, 10579.613, 318.953, 52744.077 23/09/25,18:37:50,19,10,1, 11.8,1,1, 10.797, 10579.593, 318.948, 52744.033 23/09/25,18:37:51,00,10,1, 11.8,1,1, 10.801, 10579.590, 318.948, 52744.033 23/09/25,18:37:51,01,10,1, 11.8,1,1, 10.801, 10579.571, 318.978, 52744.081 23/09/25,18:37:51,02,10,1, 11.8,1,1, 10.801, 10579.565, 318.961, 52744.087 23/09/25,18:37:51,03,10,1, 11.8,1,1, 10.801, 10579.559, 318.951, 52744.062 23/09/25,18:37:51,04,10,1, 11.8,1,1, 10.801, 10579.554, 318.949, 52744.068 23/09/25,18:37:51,05,10,1, 11.8,1,1, 10.801, 10579.519, 318.957, 52744.118 23/09/25,18:37:51,06,10,1, 11.8,1,1, 10.801, 10579.501, 318.958, 52744.068 23/09/25,18:37:51,07,10,1, 11.8,1,1, 10.801, 10579.494, 318.983, 52744.090 23/09/25,18:37:51,08,10,1, 11.8,1,1, 10.801, 10579.495, 318.963, 52744.067 23/09/25,18:37:51,09,10,1, 11.8,1,1, 10.801, 10579.472, 318.951, 52744.079 23/09/25,18:37:51,10,10,1, 11.8,1,1, 10.801, 10579.478, 318.965, 52744.064 23/09/25,18:37:51,11,10,1, 11.8,1,1, 10.801, 10579.431, 318.978, 52744.089 23/09/25,18:37:51,12,10,1, 11.8,1,1, 10.801, 10579.425, 318.971, 52744.076 23/09/25,18:37:51,13,10,1, 11.8,1,1, 10.801, 10579.413, 318.971, 52744.090 23/09/25,18:37:51,14,10,1, 11.8,1,1, 10.801, 10579.432, 318.966, 52744.061 23/09/25,18:37:51,15,10,1, 11.8,1,1, 10.801, 10579.396, 318.958, 52744.073 23/09/25,18:37:51,16,10,1, 11.8,1,1, 10.801, 10579.363, 318.954, 52744.072 23/09/25,18:37:51,17,10,1, 11.8,1,1, 10.801, 10579.392, 318.973, 52744.079 23/09/25,18:37:51,18,10,1, 11.8,1,1, 10.801, 10579.352, 318.963, 52744.087 23/09/25,18:37:51,19,10,1, 11.8,1,1, 10.801, 10579.355, 318.955, 52744.075 23/09/25,18:37:52,00,11,1, 11.8,1,1, 10.799, 10579.348, 318.955, 52744.075 23/09/25,18:37:52,01,11,1, 11.8,1,1, 10.799, 10579.322, 318.962, 52744.097 23/09/25,18:37:52,02,11,1, 11.8,1,1, 10.799, 10579.302, 318.950, 52744.107 23/09/25,18:37:52,03,11,1, 11.8,1,1, 10.799, 10579.293, 318.949, 52744.064 23/09/25,18:37:52,04,11,1, 11.8,1,1, 10.799, 10579.273, 318.973, 52744.063 23/09/25,18:37:52,05,11,1, 11.8,1,1, 10.799, 10579.266, 318.959, 52744.106 23/09/25,18:37:52,06,11,1, 11.8,1,1, 10.799, 10579.242, 318.971, 52744.055 23/09/25,18:37:52,07,11,1, 11.8,1,1, 10.799, 10579.250, 318.969, 52744.106 23/09/25,18:37:52,08,11,1, 11.8,1,1, 10.799, 10579.202, 318.966, 52744.046 23/09/25,18:37:52,09,11,1, 11.8,1,1, 10.799, 10579.202, 318.957, 52744.050 23/09/25,18:37:52,10,11,1, 11.8,1,1, 10.799, 10579.188, 318.981, 52744.107 23/09/25,18:37:52,11,11,1, 11.8,1,1, 10.799, 10579.163, 318.970, 52744.059 23/09/25,18:37:52,12,11,1, 11.8,1,1, 10.799, 10579.160, 318.958, 52744.073 23/09/25,18:37:52,13,11,1, 11.8,1,1, 10.799, 10579.144, 318.976, 52744.079 23/09/25,18:37:52,14,11,1, 11.8,1,1, 10.799, 10579.133, 318.970, 52744.083 23/09/25,18:37:52,15,11,1, 11.8,1,1, 10.799, 10579.112, 318.939, 52744.069 23/09/25,18:37:52,16,11,1, 11.8,1,1, 10.799, 10579.104, 318.974, 52744.082 23/09/25,18:37:52,17,11,1, 11.8,1,1, 10.799, 10579.102, 318.978, 52744.079 23/09/25,18:37:52,18,11,1, 11.8,1,1, 10.799, 10579.072, 318.981, 52744.096 23/09/25,18:37:52,19,11,1, 11.8,1,1, 10.799, 10579.077, 318.975, 52744.106 23/09/25,18:37:53,00,11,1, 11.9,1,1, 10.803, 10579.072, 318.975, 52744.106 23/09/25,18:37:53,01,11,1, 11.9,1,1, 10.803, 10579.021, 318.976, 52744.094 23/09/25,18:37:53,02,11,1, 11.9,1,1, 10.803, 10579.036, 318.958, 52744.097 23/09/25,18:37:53,03,11,1, 11.9,1,1, 10.803, 10579.003, 318.993, 52744.111 23/09/25,18:37:53,04,11,1, 11.9,1,1, 10.803, 10579.015, 318.978, 52744.114 23/09/25,18:37:53,05,11,1, 11.9,1,1, 10.803, 10578.980, 318.994, 52744.090 23/09/25,18:37:53,06,11,1, 11.9,1,1, 10.803, 10578.981, 318.985, 52744.097 23/09/25,18:37:53,07,11,1, 11.9,1,1, 10.803, 10578.976, 318.992, 52744.060 23/09/25,18:37:53,08,11,1, 11.9,1,1, 10.803, 10578.929, 318.971, 52744.057 23/09/25,18:37:53,09,11,1, 11.9,1,1, 10.803, 10578.951, 318.967, 52744.073 23/09/25,18:37:53,10,11,1, 11.9,1,1, 10.803, 10578.916, 318.978, 52744.108 23/09/25,18:37:53,11,11,1, 11.9,1,1, 10.803, 10578.904, 318.958, 52744.108 23/09/25,18:37:53,12,11,1, 11.9,1,1, 10.803, 10578.901, 318.976, 52744.090 23/09/25,18:37:53,13,11,1, 11.9,1,1, 10.803, 10578.860, 318.980, 52744.081 23/09/25,18:37:53,14,11,1, 11.9,1,1, 10.803, 10578.861, 318.988, 52744.090 23/09/25,18:37:53,15,11,1, 11.9,1,1, 10.803, 10578.843, 318.968, 52744.067 23/09/25,18:37:53,16,11,1, 11.9,1,1, 10.803, 10578.825, 318.976, 52744.103 23/09/25,18:37:53,17,11,1, 11.9,1,1, 10.803, 10578.818, 318.980, 52744.090 23/09/25,18:37:53,18,11,1, 11.9,1,1, 10.803, 10578.804, 318.950, 52744.118 23/09/25,18:37:53,19,11,1, 11.9,1,1, 10.803, 10578.784, 318.955, 52744.103 23/09/25,18:37:54,00,11,1, 11.9,1,1, 10.796, 10578.780, 318.955, 52744.103 23/09/25,18:37:54,01,11,1, 11.9,1,1, 10.796, 10578.804, 318.966, 52744.091 23/09/25,18:37:54,02,11,1, 11.9,1,1, 10.796, 10578.783, 318.959, 52744.083 23/09/25,18:37:54,03,11,1, 11.9,1,1, 10.796, 10578.750, 318.963, 52744.072 23/09/25,18:37:54,04,11,1, 11.9,1,1, 10.796, 10578.742, 318.957, 52744.111 23/09/25,18:37:54,05,11,1, 11.9,1,1, 10.796, 10578.716, 318.978, 52744.099 23/09/25,18:37:54,06,11,1, 11.9,1,1, 10.796, 10578.700, 318.979, 52744.101 23/09/25,18:37:54,07,11,1, 11.9,1,1, 10.796, 10578.673, 318.975, 52744.087 23/09/25,18:37:54,08,11,1, 11.9,1,1, 10.796, 10578.693, 318.970, 52744.097 23/09/25,18:37:54,09,11,1, 11.9,1,1, 10.796, 10578.666, 318.970, 52744.106 23/09/25,18:37:54,10,11,1, 11.9,1,1, 10.796, 10578.673, 318.980, 52744.115 23/09/25,18:37:54,11,11,1, 11.9,1,1, 10.796, 10578.624, 318.957, 52744.097 23/09/25,18:37:54,12,11,1, 11.9,1,1, 10.796, 10578.619, 318.974, 52744.078 23/09/25,18:37:54,13,11,1, 11.9,1,1, 10.796, 10578.626, 318.975, 52744.085 23/09/25,18:37:54,14,11,1, 11.9,1,1, 10.796, 10578.591, 318.960, 52744.116 23/09/25,18:37:54,15,11,1, 11.9,1,1, 10.796, 10578.558, 318.980, 52744.116 23/09/25,18:37:54,16,11,1, 11.9,1,1, 10.796, 10578.568, 318.956, 52744.102 23/09/25,18:37:54,17,11,1, 11.9,1,1, 10.796, 10578.569, 318.941, 52744.098 23/09/25,18:37:54,18,11,1, 11.9,1,1, 10.796, 10578.535, 318.963, 52744.092 23/09/25,18:37:54,19,11,1, 11.9,1,1, 10.796, 10578.508, 318.954, 52744.069 23/09/25,18:37:55,00,11,1, 11.9,1,1, 10.797, 10578.505, 318.954, 52744.069 23/09/25,18:37:55,01,11,1, 11.9,1,1, 10.797, 10578.492, 318.968, 52744.106 23/09/25,18:37:55,02,11,1, 11.9,1,1, 10.797, 10578.487, 318.976, 52744.110 23/09/25,18:37:55,03,11,1, 11.9,1,1, 10.797, 10578.470, 318.977, 52744.134 23/09/25,18:37:55,04,11,1, 11.9,1,1, 10.797, 10578.476, 318.966, 52744.110 23/09/25,18:37:55,05,11,1, 11.9,1,1, 10.797, 10578.435, 318.988, 52744.112 23/09/25,18:37:55,06,11,1, 11.9,1,1, 10.797, 10578.422, 318.976, 52744.126 23/09/25,18:37:55,07,11,1, 11.9,1,1, 10.797, 10578.410, 318.967, 52744.106 23/09/25,18:37:55,08,11,1, 11.9,1,1, 10.797, 10578.391, 318.972, 52744.116 23/09/25,18:37:55,09,11,1, 11.9,1,1, 10.797, 10578.389, 318.977, 52744.113 23/09/25,18:37:55,10,11,1, 11.9,1,1, 10.797, 10578.379, 318.981, 52744.117 23/09/25,18:37:55,11,11,1, 11.9,1,1, 10.797, 10578.375, 318.968, 52744.096 23/09/25,18:37:55,12,11,1, 11.9,1,1, 10.797, 10578.324, 318.987, 52744.114 23/09/25,18:37:55,13,11,1, 11.9,1,1, 10.797, 10578.341, 318.972, 52744.120 23/09/25,18:37:55,14,11,1, 11.9,1,1, 10.797, 10578.291, 318.981, 52744.281 23/09/25,18:37:55,15,11,1, 11.9,1,1, 10.797, 10578.287, 318.984, 52744.171 23/09/25,18:37:55,16,11,1, 11.9,1,1, 10.797, 10578.279, 318.978, 52744.129 23/09/25,18:37:55,17,11,1, 11.9,1,1, 10.797, 10578.269, 318.950, 52744.117 23/09/25,18:37:55,18,11,1, 11.9,1,1, 10.797, 10578.290, 318.956, 52744.124 23/09/25,18:37:55,19,11,1, 11.9,1,1, 10.797, 10578.270, 318.963, 52744.102 23/09/25,18:37:56,00,11,1, 11.9,1,1, 10.797, 10578.263, 318.963, 52744.102 23/09/25,18:37:56,01,11,1, 11.9,1,1, 10.797, 10578.235, 318.962, 52744.136 23/09/25,18:37:56,02,11,1, 11.9,1,1, 10.797, 10578.207, 318.968, 52744.114 23/09/25,18:37:56,03,11,1, 11.9,1,1, 10.797, 10578.200, 318.966, 52744.088 23/09/25,18:37:56,04,11,1, 11.9,1,1, 10.797, 10578.191, 318.979, 52744.146 23/09/25,18:37:56,05,11,1, 11.9,1,1, 10.797, 10578.195, 318.970, 52744.153 23/09/25,18:37:56,06,11,1, 11.9,1,1, 10.797, 10578.164, 318.971, 52744.127 23/09/25,18:37:56,07,11,1, 11.9,1,1, 10.797, 10578.199, 318.977, 52744.224 23/09/25,18:37:56,08,11,1, 11.9,1,1, 10.797, 10578.112, 318.987, 52744.258 23/09/25,18:37:56,09,11,1, 11.9,1,1, 10.797, 10578.120, 318.957, 52744.207 23/09/25,18:37:56,10,11,1, 11.9,1,1, 10.797, 10578.096, 318.977, 52744.186 23/09/25,18:37:56,11,11,1, 11.9,1,1, 10.797, 10578.081, 318.981, 52744.174 23/09/25,18:37:56,12,11,1, 11.9,1,1, 10.797, 10578.089, 318.984, 52744.152 23/09/25,18:37:56,13,11,1, 11.9,1,1, 10.797, 10578.079, 318.973, 52744.138 23/09/25,18:37:56,14,11,1, 11.9,1,1, 10.797, 10578.075, 318.991, 52744.159 23/09/25,18:37:56,15,11,1, 11.9,1,1, 10.797, 10578.039, 318.989, 52744.153 23/09/25,18:37:56,16,11,1, 11.9,1,1, 10.797, 10578.035, 318.987, 52744.138 23/09/25,18:37:56,17,11,1, 11.9,1,1, 10.797, 10578.007, 318.994, 52744.153 23/09/25,18:37:56,18,11,1, 11.9,1,1, 10.797, 10578.005, 318.992, 52744.153 23/09/25,18:37:56,19,11,1, 11.9,1,1, 10.797, 10578.002, 319.002, 52744.159 23/09/25,18:37:57,00,11,1, 11.8,1,1, 10.796, 10577.996, 319.002, 52744.159 23/09/25,18:37:57,01,11,1, 11.8,1,1, 10.796, 10577.974, 319.001, 52744.172 23/09/25,18:37:57,02,11,1, 11.8,1,1, 10.796, 10577.957, 319.045, 52744.463 23/09/25,18:37:57,03,11,1, 11.8,1,1, 10.796, 10577.982, 319.060, 52744.413 23/09/25,18:37:57,04,11,1, 11.8,1,1, 10.796, 10577.932, 319.081, 52744.395 23/09/25,18:37:57,05,11,1, 11.8,1,1, 10.796, 10577.908, 319.093, 52744.433 23/09/25,18:37:57,06,11,1, 11.8,1,1, 10.796, 10577.910, 319.095, 52744.408 23/09/25,18:37:57,07,11,1, 11.8,1,1, 10.796, 10577.879, 319.097, 52744.433 23/09/25,18:37:57,08,11,1, 11.8,1,1, 10.796, 10577.854, 319.096, 52744.434 23/09/25,18:37:57,09,11,1, 11.8,1,1, 10.796, 10577.872, 319.089, 52744.438 23/09/25,18:37:57,10,11,1, 11.8,1,1, 10.796, 10577.857, 319.088, 52744.439 23/09/25,18:37:57,11,11,1, 11.8,1,1, 10.796, 10577.817, 319.078, 52744.417 23/09/25,18:37:57,12,11,1, 11.8,1,1, 10.796, 10577.792, 319.076, 52744.434 23/09/25,18:37:57,13,11,1, 11.8,1,1, 10.796, 10577.761, 319.087, 52744.565 23/09/25,18:37:57,14,11,1, 11.8,1,1, 10.796, 10577.745, 319.093, 52744.451 23/09/25,18:37:57,15,11,1, 11.8,1,1, 10.796, 10577.763, 319.080, 52744.424 23/09/25,18:37:57,16,11,1, 11.8,1,1, 10.796, 10577.758, 319.059, 52744.450 23/09/25,18:37:57,17,11,1, 11.8,1,1, 10.796, 10577.727, 319.090, 52744.442 23/09/25,18:37:57,18,11,1, 11.8,1,1, 10.796, 10577.715, 319.069, 52744.480 23/09/25,18:37:57,19,11,1, 11.8,1,1, 10.796, 10577.686, 319.082, 52744.455 23/09/25,18:37:58,00,11,1, 11.8,1,1, 10.800, 10577.679, 319.082, 52744.455 23/09/25,18:37:58,01,11,1, 11.8,1,1, 10.800, 10577.682, 319.082, 52744.431 23/09/25,18:37:58,02,11,1, 11.8,1,1, 10.800, 10577.676, 319.078, 52744.419 23/09/25,18:37:58,03,11,1, 11.8,1,1, 10.800, 10577.652, 319.089, 52744.464 23/09/25,18:37:58,04,11,1, 11.8,1,1, 10.800, 10577.612, 319.064, 52744.439 23/09/25,18:37:58,05,11,1, 11.8,1,1, 10.800, 10577.592, 319.091, 52744.442 23/09/25,18:37:58,06,11,1, 11.8,1,1, 10.800, 10577.620, 319.066, 52744.445 23/09/25,18:37:58,07,11,1, 11.8,1,1, 10.800, 10577.584, 319.068, 52744.447 23/09/25,18:37:58,08,11,1, 11.8,1,1, 10.800, 10577.545, 319.085, 52744.417 23/09/25,18:37:58,09,11,1, 11.8,1,1, 10.800, 10577.563, 319.068, 52744.467 23/09/25,18:37:58,10,11,1, 11.8,1,1, 10.800, 10577.531, 319.077, 52744.425 23/09/25,18:37:58,11,11,1, 11.8,1,1, 10.800, 10577.527, 319.081, 52744.468 23/09/25,18:37:58,12,11,1, 11.8,1,1, 10.800, 10577.502, 319.091, 52744.462 23/09/25,18:37:58,13,11,1, 11.8,1,1, 10.800, 10577.498, 319.098, 52744.440 23/09/25,18:37:58,14,11,1, 11.8,1,1, 10.800, 10577.473, 319.085, 52744.450 23/09/25,18:37:58,15,11,1, 11.8,1,1, 10.800, 10577.448, 319.054, 52744.458 23/09/25,18:37:58,16,11,1, 11.8,1,1, 10.800, 10577.444, 319.084, 52744.465 23/09/25,18:37:58,17,11,1, 11.8,1,1, 10.800, 10577.436, 319.094, 52744.488 23/09/25,18:37:58,18,11,1, 11.8,1,1, 10.800, 10577.419, 319.083, 52744.470 23/09/25,18:37:58,19,11,1, 11.8,1,1, 10.800, 10577.412, 319.068, 52744.467 23/09/25,18:37:59,00,11,1, 12.0,1,1, 10.794, 10577.412, 319.068, 52744.467 23/09/25,18:37:59,01,11,1, 12.0,1,1, 10.794, 10577.372, 319.096, 52744.497 23/09/25,18:37:59,02,11,1, 12.0,1,1, 10.794, 10577.345, 319.073, 52744.446 23/09/25,18:37:59,03,11,1, 12.0,1,1, 10.794, 10577.349, 319.079, 52744.469 23/09/25,18:37:59,04,11,1, 12.0,1,1, 10.794, 10577.327, 319.094, 52744.471 23/09/25,18:37:59,05,11,1, 12.0,1,1, 10.794, 10577.317, 319.102, 52744.459 23/09/25,18:37:59,06,11,1, 12.0,1,1, 10.794, 10577.306, 319.089, 52744.445 23/09/25,18:37:59,07,11,1, 12.0,1,1, 10.794, 10577.284, 319.095, 52744.461 23/09/25,18:37:59,08,11,1, 12.0,1,1, 10.794, 10577.277, 319.102, 52744.465 23/09/25,18:37:59,09,11,1, 12.0,1,1, 10.794, 10577.263, 319.107, 52744.485 23/09/25,18:37:59,10,11,1, 12.0,1,1, 10.794, 10577.249, 319.099, 52744.468 23/09/25,18:37:59,11,11,1, 12.0,1,1, 10.794, 10577.246, 319.086, 52744.452 23/09/25,18:37:59,12,11,1, 12.0,1,1, 10.794, 10577.195, 319.099, 52744.421 23/09/25,18:37:59,13,11,1, 12.0,1,1, 10.794, 10577.182, 319.093, 52744.472 23/09/25,18:37:59,14,11,1, 12.0,1,1, 10.794, 10577.159, 319.113, 52744.474 23/09/25,18:37:59,15,11,1, 12.0,1,1, 10.794, 10577.149, 319.099, 52744.472 23/09/25,18:37:59,16,11,1, 12.0,1,1, 10.794, 10577.136, 319.109, 52744.469 23/09/25,18:37:59,17,11,1, 12.0,1,1, 10.794, 10577.119, 319.118, 52744.462 23/09/25,18:37:59,18,11,1, 12.0,1,1, 10.794, 10577.094, 319.079, 52744.464 23/09/25,18:37:59,19,11,1, 12.0,1,1, 10.794, 10577.099, 319.095, 52744.469 23/09/25,18:38:00,00,11,1, 11.8,1,1, 10.797, 10577.095, 319.095, 52744.469 23/09/25,18:38:00,01,11,1, 11.8,1,1, 10.797, 10577.048, 319.098, 52744.465 23/09/25,18:38:00,02,11,1, 11.8,1,1, 10.797, 10577.042, 319.042, 52744.167 23/09/25,18:38:00,03,11,1, 11.8,1,1, 10.797, 10577.006, 319.046, 52744.236 23/09/25,18:38:00,04,11,1, 11.8,1,1, 10.797, 10576.979, 319.029, 52744.241 23/09/25,18:38:00,05,11,1, 11.8,1,1, 10.797, 10576.969, 319.019, 52744.195 23/09/25,18:38:00,06,11,1, 11.8,1,1, 10.797, 10576.952, 319.029, 52744.190 23/09/25,18:38:00,07,11,1, 11.8,1,1, 10.797, 10576.966, 319.054, 52744.199 23/09/25,18:38:00,08,11,1, 11.8,1,1, 10.797, 10576.932, 319.038, 52744.191 23/09/25,18:38:00,09,11,1, 11.8,1,1, 10.797, 10576.912, 319.023, 52744.216 23/09/25,18:38:00,10,11,1, 11.8,1,1, 10.797, 10576.926, 319.057, 52744.221 23/09/25,18:38:00,11,11,1, 11.8,1,1, 10.797, 10576.896, 319.025, 52744.164 23/09/25,18:38:00,12,11,1, 11.8,1,1, 10.797, 10576.895, 319.033, 52744.213 23/09/25,18:38:00,13,11,1, 11.8,1,1, 10.797, 10576.884, 319.047, 52744.243 23/09/25,18:38:00,14,11,1, 11.8,1,1, 10.797, 10576.854, 319.057, 52744.198 23/09/25,18:38:00,15,11,1, 11.8,1,1, 10.797, 10576.849, 319.029, 52744.226 23/09/25,18:38:00,16,11,1, 11.8,1,1, 10.797, 10576.843, 319.028, 52744.211 23/09/25,18:38:00,17,11,1, 11.8,1,1, 10.797, 10576.803, 319.018, 52744.199 23/09/25,18:38:00,18,11,1, 11.8,1,1, 10.797, 10576.786, 319.023, 52744.194 23/09/25,18:38:00,19,11,1, 11.8,1,1, 10.797, 10576.756, 319.058, 52744.221 23/09/25,18:38:01,00,11,1, 11.8,1,1, 10.793, 10576.752, 319.058, 52744.221 23/09/25,18:38:01,01,11,1, 11.8,1,1, 10.793, 10576.746, 319.017, 52744.225 23/09/25,18:38:01,02,11,1, 11.8,1,1, 10.793, 10576.733, 319.036, 52744.226 23/09/25,18:38:01,03,11,1, 11.8,1,1, 10.793, 10576.720, 319.051, 52744.244 23/09/25,18:38:01,04,11,1, 11.8,1,1, 10.793, 10576.714, 319.049, 52744.229 23/09/25,18:38:01,05,11,1, 11.8,1,1, 10.793, 10576.663, 319.041, 52744.218 23/09/25,18:38:01,06,11,1, 11.8,1,1, 10.793, 10576.681, 319.060, 52744.223 23/09/25,18:38:01,07,11,1, 11.8,1,1, 10.793, 10576.648, 319.042, 52744.198 23/09/25,18:38:01,08,11,1, 11.8,1,1, 10.793, 10576.633, 319.032, 52744.222 23/09/25,18:38:01,09,11,1, 11.8,1,1, 10.793, 10576.619, 319.057, 52744.231 23/09/25,18:38:01,10,11,1, 11.8,1,1, 10.793, 10576.603, 319.032, 52744.204 23/09/25,18:38:01,11,11,1, 11.8,1,1, 10.793, 10576.590, 319.062, 52744.198 23/09/25,18:38:01,12,11,1, 11.8,1,1, 10.793, 10576.580, 319.073, 52744.231 23/09/25,18:38:01,13,11,1, 11.8,1,1, 10.793, 10576.552, 319.049, 52744.227 23/09/25,18:38:01,14,11,1, 11.8,1,1, 10.793, 10576.538, 319.048, 52744.240 23/09/25,18:38:01,15,11,1, 11.8,1,1, 10.793, 10576.530, 319.058, 52744.246 23/09/25,18:38:01,16,11,1, 11.8,1,1, 10.793, 10576.493, 319.070, 52744.232 23/09/25,18:38:01,17,11,1, 11.8,1,1, 10.793, 10576.488, 319.061, 52744.221 23/09/25,18:38:01,18,11,1, 11.8,1,1, 10.793, 10576.463, 319.048, 52744.218 23/09/25,18:38:01,19,11,1, 11.8,1,1, 10.793, 10576.461, 319.054, 52744.243 23/09/25,18:38:02,00,11,1, 11.9,1,1, 10.798, 10576.460, 319.054, 52744.243 23/09/25,18:38:02,01,11,1, 11.9,1,1, 10.798, 10576.415, 319.051, 52744.248 23/09/25,18:38:02,02,11,1, 11.9,1,1, 10.798, 10576.409, 319.079, 52744.255 23/09/25,18:38:02,03,11,1, 11.9,1,1, 10.798, 10576.383, 319.054, 52744.232 23/09/25,18:38:02,04,11,1, 11.9,1,1, 10.798, 10576.365, 319.045, 52744.198 23/09/25,18:38:02,05,11,1, 11.9,1,1, 10.798, 10576.373, 319.056, 52744.270 23/09/25,18:38:02,06,11,1, 11.9,1,1, 10.798, 10576.319, 319.046, 52744.234 23/09/25,18:38:02,07,11,1, 11.9,1,1, 10.798, 10576.325, 319.044, 52744.267 23/09/25,18:38:02,08,11,1, 11.9,1,1, 10.798, 10576.310, 319.063, 52744.256 23/09/25,18:38:02,09,11,1, 11.9,1,1, 10.798, 10576.311, 319.046, 52744.260 23/09/25,18:38:02,10,11,1, 11.9,1,1, 10.798, 10576.286, 319.061, 52744.265 23/09/25,18:38:02,11,11,1, 11.9,1,1, 10.798, 10576.264, 319.062, 52744.239 23/09/25,18:38:02,12,11,1, 11.9,1,1, 10.798, 10576.248, 319.041, 52744.269 23/09/25,18:38:02,13,11,1, 11.9,1,1, 10.798, 10576.240, 319.065, 52744.261 23/09/25,18:38:02,14,11,1, 11.9,1,1, 10.798, 10576.233, 319.070, 52744.282 23/09/25,18:38:02,15,11,1, 11.9,1,1, 10.798, 10576.222, 319.065, 52744.240 23/09/25,18:38:02,16,11,1, 11.9,1,1, 10.798, 10576.196, 319.072, 52744.276 23/09/25,18:38:02,17,11,1, 11.9,1,1, 10.798, 10576.160, 319.051, 52744.246 23/09/25,18:38:02,18,11,1, 11.9,1,1, 10.798, 10576.162, 319.072, 52744.262 23/09/25,18:38:02,19,11,1, 11.9,1,1, 10.798, 10576.129, 319.091, 52744.265 23/09/25,18:38:03,00,11,1, 11.9,1,1, 10.800, 10576.127, 319.091, 52744.265 23/09/25,18:38:03,01,11,1, 11.9,1,1, 10.800, 10576.120, 319.097, 52744.291 23/09/25,18:38:03,02,11,1, 11.9,1,1, 10.800, 10576.110, 319.100, 52744.298 23/09/25,18:38:03,03,11,1, 11.9,1,1, 10.800, 10576.095, 319.080, 52744.308 23/09/25,18:38:03,04,11,1, 11.9,1,1, 10.800, 10576.076, 319.079, 52744.280 23/09/25,18:38:03,05,11,1, 11.9,1,1, 10.800, 10576.065, 319.069, 52744.261 23/09/25,18:38:03,06,11,1, 11.9,1,1, 10.800, 10576.036, 319.072, 52744.233 23/09/25,18:38:03,07,11,1, 11.9,1,1, 10.800, 10576.039, 319.060, 52744.207 23/09/25,18:38:03,08,11,1, 11.9,1,1, 10.800, 10576.003, 319.100, 52744.265 23/09/25,18:38:03,09,11,1, 11.9,1,1, 10.800, 10575.993, 319.081, 52744.299 23/09/25,18:38:03,10,11,1, 11.9,1,1, 10.800, 10575.991, 319.081, 52744.261 23/09/25,18:38:03,11,11,1, 11.9,1,1, 10.800, 10575.980, 319.097, 52744.270 23/09/25,18:38:03,12,11,1, 11.9,1,1, 10.800, 10575.944, 319.066, 52744.270 23/09/25,18:38:03,13,11,1, 11.9,1,1, 10.800, 10575.937, 319.076, 52744.266 23/09/25,18:38:03,14,11,1, 11.9,1,1, 10.800, 10575.950, 319.085, 52744.280 23/09/25,18:38:03,15,11,1, 11.9,1,1, 10.800, 10575.904, 319.105, 52744.292 23/09/25,18:38:03,16,11,1, 11.9,1,1, 10.800, 10575.903, 319.091, 52744.290 23/09/25,18:38:03,17,11,1, 11.9,1,1, 10.800, 10575.891, 319.088, 52744.254 23/09/25,18:38:03,18,11,1, 11.9,1,1, 10.800, 10575.873, 319.072, 52744.285 23/09/25,18:38:03,19,11,1, 11.9,1,1, 10.800, 10575.851, 319.089, 52744.273 23/09/25,18:38:04,00,11,1, 11.9,1,1, 10.791, 10575.843, 319.089, 52744.273 23/09/25,18:38:04,01,11,1, 11.9,1,1, 10.791, 10575.827, 319.098, 52744.307 23/09/25,18:38:04,02,11,1, 11.9,1,1, 10.791, 10575.818, 319.094, 52744.302 23/09/25,18:38:04,03,11,1, 11.9,1,1, 10.791, 10575.783, 319.094, 52744.303 23/09/25,18:38:04,04,11,1, 11.9,1,1, 10.791, 10575.774, 319.124, 52744.332 23/09/25,18:38:04,05,11,1, 11.9,1,1, 10.791, 10575.775, 319.093, 52744.295 23/09/25,18:38:04,06,11,1, 11.9,1,1, 10.791, 10575.719, 319.088, 52744.287 23/09/25,18:38:04,07,11,1, 11.9,1,1, 10.791, 10575.739, 319.095, 52744.296 23/09/25,18:38:04,08,11,1, 11.9,1,1, 10.791, 10575.726, 319.101, 52744.315 23/09/25,18:38:04,09,11,1, 11.9,1,1, 10.791, 10575.695, 319.103, 52744.329 23/09/25,18:38:04,10,11,1, 11.9,1,1, 10.791, 10575.681, 319.106, 52744.289 23/09/25,18:38:04,11,11,1, 11.9,1,1, 10.791, 10575.676, 319.116, 52744.297 23/09/25,18:38:04,12,11,1, 11.9,1,1, 10.791, 10575.662, 319.084, 52744.326 23/09/25,18:38:04,13,11,1, 11.9,1,1, 10.791, 10575.660, 319.111, 52744.335 23/09/25,18:38:04,14,11,1, 11.9,1,1, 10.791, 10575.658, 319.141, 52744.360 23/09/25,18:38:04,15,11,1, 11.9,1,1, 10.791, 10575.615, 319.124, 52744.307 23/09/25,18:38:04,16,11,1, 11.9,1,1, 10.791, 10575.599, 319.112, 52744.325 23/09/25,18:38:04,17,11,1, 11.9,1,1, 10.791, 10575.574, 319.110, 52744.310 23/09/25,18:38:04,18,11,1, 11.9,1,1, 10.791, 10575.582, 319.113, 52744.296 23/09/25,18:38:04,19,11,1, 11.9,1,1, 10.791, 10575.571, 319.111, 52744.317 23/09/25,18:38:05,00,11,1, 11.9,1,1, 10.795, 10575.567, 319.111, 52744.317 23/09/25,18:38:05,01,11,1, 11.9,1,1, 10.795, 10575.540, 319.123, 52744.326 23/09/25,18:38:05,02,11,1, 11.9,1,1, 10.795, 10575.540, 319.116, 52744.284 23/09/25,18:38:05,03,11,1, 11.9,1,1, 10.795, 10575.491, 319.126, 52744.330 23/09/25,18:38:05,04,11,1, 11.9,1,1, 10.795, 10575.508, 319.122, 52744.336 23/09/25,18:38:05,05,11,1, 11.9,1,1, 10.795, 10575.468, 319.141, 52744.299 23/09/25,18:38:05,06,11,1, 11.9,1,1, 10.795, 10575.453, 319.127, 52744.314 23/09/25,18:38:05,07,11,1, 11.9,1,1, 10.795, 10575.453, 319.147, 52744.310 23/09/25,18:38:05,08,11,1, 11.9,1,1, 10.795, 10575.454, 319.122, 52744.305 23/09/25,18:38:05,09,11,1, 11.9,1,1, 10.795, 10575.415, 319.122, 52744.285 23/09/25,18:38:05,10,11,1, 11.9,1,1, 10.795, 10575.403, 319.126, 52744.326 23/09/25,18:38:05,11,11,1, 11.9,1,1, 10.795, 10575.366, 319.136, 52744.305 23/09/25,18:38:05,12,11,1, 11.9,1,1, 10.795, 10575.370, 319.098, 52744.317 23/09/25,18:38:05,13,11,1, 11.9,1,1, 10.795, 10575.346, 319.154, 52744.315 23/09/25,18:38:05,14,11,1, 11.9,1,1, 10.795, 10575.331, 319.127, 52744.332 23/09/25,18:38:05,15,11,1, 11.9,1,1, 10.795, 10575.304, 319.172, 52744.546 23/09/25,18:38:05,16,11,1, 11.9,1,1, 10.795, 10575.306, 319.154, 52744.385 23/09/25,18:38:05,17,11,1, 11.9,1,1, 10.795, 10575.333, 319.148, 52744.356 23/09/25,18:38:05,18,11,1, 11.9,1,1, 10.795, 10575.292, 319.152, 52744.346 23/09/25,18:38:05,19,11,1, 11.9,1,1, 10.795, 10575.286, 319.160, 52744.362 23/09/25,18:38:06,00,11,1, 11.8,1,1, 10.795, 10575.284, 319.160, 52744.362 23/09/25,18:38:06,01,11,1, 11.8,1,1, 10.795, 10575.239, 319.157, 52744.317 23/09/25,18:38:06,02,11,1, 11.8,1,1, 10.795, 10575.226, 319.157, 52744.327 23/09/25,18:38:06,03,11,1, 11.8,1,1, 10.795, 10575.241, 319.166, 52744.392 23/09/25,18:38:06,04,11,1, 11.8,1,1, 10.795, 10575.218, 319.159, 52744.373 23/09/25,18:38:06,05,11,1, 11.8,1,1, 10.795, 10575.200, 319.154, 52744.309 23/09/25,18:38:06,06,11,1, 11.8,1,1, 10.795, 10575.174, 319.158, 52744.315 23/09/25,18:38:06,07,11,1, 11.8,1,1, 10.795, 10575.185, 319.156, 52744.281 23/09/25,18:38:06,08,11,1, 11.8,1,1, 10.795, 10575.172, 319.155, 52744.345 23/09/25,18:38:06,09,11,1, 11.8,1,1, 10.795, 10575.110, 319.163, 52744.349 23/09/25,18:38:06,10,11,1, 11.8,1,1, 10.795, 10575.126, 319.145, 52744.319 23/09/25,18:38:06,11,11,1, 11.8,1,1, 10.795, 10575.109, 319.173, 52744.348 23/09/25,18:38:06,12,11,1, 11.8,1,1, 10.795, 10575.101, 319.189, 52744.316 23/09/25,18:38:06,13,11,1, 11.8,1,1, 10.795, 10575.101, 319.198, 52744.359 23/09/25,18:38:06,14,11,1, 11.8,1,1, 10.795, 10575.078, 319.142, 52744.344 23/09/25,18:38:06,15,11,1, 11.8,1,1, 10.795, 10575.057, 319.201, 52744.353 23/09/25,18:38:06,16,11,1, 11.8,1,1, 10.795, 10575.038, 319.174, 52744.343 23/09/25,18:38:06,17,11,1, 11.8,1,1, 10.795, 10575.022, 319.176, 52744.402 23/09/25,18:38:06,18,11,1, 11.8,1,1, 10.795, 10575.010, 319.185, 52744.387 23/09/25,18:38:06,19,11,1, 11.8,1,1, 10.795, 10575.021, 319.200, 52744.381 23/09/25,18:38:07,00,10,1, 11.9,1,1, 10.796, 10575.017, 319.200, 52744.381 23/09/25,18:38:07,01,10,1, 11.9,1,1, 10.796, 10574.977, 319.199, 52744.369 23/09/25,18:38:07,02,10,1, 11.9,1,1, 10.796, 10574.986, 319.209, 52744.358 23/09/25,18:38:07,03,10,1, 11.9,1,1, 10.796, 10574.937, 319.199, 52744.308 23/09/25,18:38:07,04,10,1, 11.9,1,1, 10.796, 10574.960, 319.201, 52744.448 23/09/25,18:38:07,05,10,1, 11.9,1,1, 10.796, 10574.901, 319.192, 52744.284 23/09/25,18:38:07,06,10,1, 11.9,1,1, 10.796, 10574.959, 319.200, 52744.439 23/09/25,18:38:07,07,10,1, 11.9,1,1, 10.796, 10574.915, 319.196, 52744.321 23/09/25,18:38:07,08,10,1, 11.9,1,1, 10.796, 10574.900, 319.204, 52744.391 23/09/25,18:38:07,09,10,1, 11.9,1,1, 10.796, 10574.876, 319.212, 52744.381 23/09/25,18:38:07,10,10,1, 11.9,1,1, 10.796, 10574.852, 319.196, 52744.375 23/09/25,18:38:07,11,10,1, 11.9,1,1, 10.796, 10574.861, 319.218, 52744.389 23/09/25,18:38:07,12,10,1, 11.9,1,1, 10.796, 10574.841, 319.231, 52744.396 23/09/25,18:38:07,13,10,1, 11.9,1,1, 10.796, 10574.807, 319.228, 52744.378 23/09/25,18:38:07,14,10,1, 11.9,1,1, 10.796, 10574.816, 319.237, 52744.396 23/09/25,18:38:07,15,10,1, 11.9,1,1, 10.796, 10574.779, 319.241, 52744.396 23/09/25,18:38:07,16,10,1, 11.9,1,1, 10.796, 10574.814, 319.247, 52744.419 23/09/25,18:38:07,17,10,1, 11.9,1,1, 10.796, 10574.770, 319.217, 52744.430 23/09/25,18:38:07,18,10,1, 11.9,1,1, 10.796, 10574.774, 319.272, 52744.407 23/09/25,18:38:07,19,10,1, 11.9,1,1, 10.796, 10574.755, 319.269, 52744.411 23/09/25,18:38:08,00,11,1, 11.9,1,1, 10.793, 10574.750, 319.269, 52744.411 23/09/25,18:38:08,01,11,1, 11.9,1,1, 10.793, 10574.699, 319.269, 52744.405 23/09/25,18:38:08,02,11,1, 11.9,1,1, 10.793, 10574.706, 319.274, 52744.451 23/09/25,18:38:08,03,11,1, 11.9,1,1, 10.793, 10574.667, 319.259, 52744.418 23/09/25,18:38:08,04,11,1, 11.9,1,1, 10.793, 10574.673, 319.313, 52744.413 23/09/25,18:38:08,05,11,1, 11.9,1,1, 10.793, 10574.678, 319.277, 52744.416 23/09/25,18:38:08,06,11,1, 11.9,1,1, 10.793, 10574.649, 319.258, 52744.445 23/09/25,18:38:08,07,11,1, 11.9,1,1, 10.793, 10574.644, 319.267, 52744.425 23/09/25,18:38:08,08,11,1, 11.9,1,1, 10.793, 10574.606, 319.271, 52744.427 23/09/25,18:38:08,09,11,1, 11.9,1,1, 10.793, 10574.614, 319.269, 52744.453 23/09/25,18:38:08,10,11,1, 11.9,1,1, 10.793, 10574.599, 319.283, 52744.429 23/09/25,18:38:08,11,11,1, 11.9,1,1, 10.793, 10574.574, 319.243, 52744.415 23/09/25,18:38:08,12,11,1, 11.9,1,1, 10.793, 10574.560, 319.274, 52744.436 23/09/25,18:38:08,13,11,1, 11.9,1,1, 10.793, 10574.582, 319.283, 52744.441 23/09/25,18:38:08,14,11,1, 11.9,1,1, 10.793, 10574.566, 319.284, 52744.471 23/09/25,18:38:08,15,11,1, 11.9,1,1, 10.793, 10574.532, 319.278, 52744.476 23/09/25,18:38:08,16,11,1, 11.9,1,1, 10.793, 10574.516, 319.255, 52744.418 23/09/25,18:38:08,17,11,1, 11.9,1,1, 10.793, 10574.509, 319.264, 52744.420 23/09/25,18:38:08,18,11,1, 11.9,1,1, 10.793, 10574.499, 319.290, 52744.460 23/09/25,18:38:08,19,11,1, 11.9,1,1, 10.793, 10574.472, 319.258, 52744.417 23/09/25,18:38:09,00,11,1, 12.0,1,1, 10.796, 10574.466, 319.258, 52744.417 23/09/25,18:38:09,01,11,1, 12.0,1,1, 10.796, 10574.442, 319.283, 52744.419 23/09/25,18:38:09,02,11,1, 12.0,1,1, 10.796, 10574.422, 319.303, 52744.421 23/09/25,18:38:09,03,11,1, 12.0,1,1, 10.796, 10574.461, 319.305, 52744.450 23/09/25,18:38:09,04,11,1, 12.0,1,1, 10.796, 10574.424, 319.276, 52744.470 23/09/25,18:38:09,05,11,1, 12.0,1,1, 10.796, 10574.407, 319.299, 52744.435 23/09/25,18:38:09,06,11,1, 12.0,1,1, 10.796, 10574.394, 319.299, 52744.443 23/09/25,18:38:09,07,11,1, 12.0,1,1, 10.796, 10574.363, 319.324, 52744.435 23/09/25,18:38:09,08,11,1, 12.0,1,1, 10.796, 10574.383, 319.288, 52744.437 23/09/25,18:38:09,09,11,1, 12.0,1,1, 10.796, 10574.326, 319.312, 52744.544 23/09/25,18:38:09,10,11,1, 12.0,1,1, 10.796, 10574.403, 319.266, 52744.369 23/09/25,18:38:09,11,11,1, 12.0,1,1, 10.796, 10574.302, 319.327, 52744.433 23/09/25,18:38:09,12,11,1, 12.0,1,1, 10.796, 10574.299, 319.313, 52744.441 23/09/25,18:38:09,13,11,1, 12.0,1,1, 10.796, 10574.294, 319.301, 52744.462 23/09/25,18:38:09,14,11,1, 12.0,1,1, 10.796, 10574.300, 319.290, 52744.427 23/09/25,18:38:09,15,11,1, 12.0,1,1, 10.796, 10574.268, 319.304, 52744.460 23/09/25,18:38:09,16,11,1, 12.0,1,1, 10.796, 10574.281, 319.291, 52744.433 23/09/25,18:38:09,17,11,1, 12.0,1,1, 10.796, 10574.258, 319.330, 52744.448 23/09/25,18:38:09,18,11,1, 12.0,1,1, 10.796, 10574.232, 319.311, 52744.442 23/09/25,18:38:09,19,11,1, 12.0,1,1, 10.796, 10574.243, 319.324, 52744.477 23/09/25,18:38:10,00,12,1, 11.9,1,1, 10.797, 10574.241, 319.324, 52744.477 23/09/25,18:38:10,01,12,1, 11.9,1,1, 10.797, 10574.179, 319.296, 52744.473 23/09/25,18:38:10,02,12,1, 11.9,1,1, 10.797, 10574.172, 319.289, 52744.447 23/09/25,18:38:10,03,12,1, 11.9,1,1, 10.797, 10574.155, 319.353, 52744.487 23/09/25,18:38:10,04,12,1, 11.9,1,1, 10.797, 10574.158, 319.335, 52744.474 23/09/25,18:38:10,05,12,1, 11.9,1,1, 10.797, 10574.147, 319.325, 52744.447 23/09/25,18:38:10,06,12,1, 11.9,1,1, 10.797, 10574.111, 319.330, 52744.483 23/09/25,18:38:10,07,12,1, 11.9,1,1, 10.797, 10574.096, 319.342, 52744.440 23/09/25,18:38:10,08,12,1, 11.9,1,1, 10.797, 10574.107, 319.343, 52744.458 23/09/25,18:38:10,09,12,1, 11.9,1,1, 10.797, 10574.070, 319.332, 52744.415 23/09/25,18:38:10,10,12,1, 11.9,1,1, 10.797, 10574.086, 319.350, 52744.439 23/09/25,18:38:10,11,12,1, 11.9,1,1, 10.797, 10574.063, 319.369, 52744.434 23/09/25,18:38:10,12,12,1, 11.9,1,1, 10.797, 10574.048, 319.334, 52744.430 23/09/25,18:38:10,13,12,1, 11.9,1,1, 10.797, 10574.031, 319.353, 52744.461 23/09/25,18:38:10,14,12,1, 11.9,1,1, 10.797, 10574.004, 319.333, 52744.420 23/09/25,18:38:10,15,12,1, 11.9,1,1, 10.797, 10573.997, 319.348, 52744.444 23/09/25,18:38:10,16,12,1, 11.9,1,1, 10.797, 10573.990, 319.364, 52744.447 23/09/25,18:38:10,17,12,1, 11.9,1,1, 10.797, 10574.009, 319.360, 52744.429 23/09/25,18:38:10,18,12,1, 11.9,1,1, 10.797, 10573.955, 319.354, 52744.414 23/09/25,18:38:10,19,12,1, 11.9,1,1, 10.797, 10573.941, 319.358, 52744.450 23/09/25,18:38:11,00,12,1, 12.0,1,1, 10.796, 10573.940, 319.358, 52744.450 23/09/25,18:38:11,01,12,1, 12.0,1,1, 10.796, 10573.941, 319.363, 52744.496 23/09/25,18:38:11,02,12,1, 12.0,1,1, 10.796, 10573.939, 319.341, 52744.442 23/09/25,18:38:11,03,12,1, 12.0,1,1, 10.796, 10573.923, 319.352, 52744.466 23/09/25,18:38:11,04,12,1, 12.0,1,1, 10.796, 10573.906, 319.367, 52744.433 23/09/25,18:38:11,05,12,1, 12.0,1,1, 10.796, 10573.875, 319.332, 52744.453 23/09/25,18:38:11,06,12,1, 12.0,1,1, 10.796, 10573.879, 319.381, 52744.467 23/09/25,18:38:11,07,12,1, 12.0,1,1, 10.796, 10573.884, 319.341, 52744.472 23/09/25,18:38:11,08,12,1, 12.0,1,1, 10.796, 10573.865, 319.354, 52744.477 23/09/25,18:38:11,09,12,1, 12.0,1,1, 10.796, 10573.829, 319.382, 52744.480 23/09/25,18:38:11,10,12,1, 12.0,1,1, 10.796, 10573.830, 319.384, 52744.472 23/09/25,18:38:11,11,12,1, 12.0,1,1, 10.796, 10573.801, 319.371, 52744.459 23/09/25,18:38:11,12,12,1, 12.0,1,1, 10.796, 10573.781, 319.353, 52744.461 23/09/25,18:38:11,13,12,1, 12.0,1,1, 10.796, 10573.787, 319.392, 52744.506 23/09/25,18:38:11,14,12,1, 12.0,1,1, 10.796, 10573.772, 319.377, 52744.484 23/09/25,18:38:11,15,12,1, 12.0,1,1, 10.796, 10573.793, 319.376, 52744.518 23/09/25,18:38:11,16,12,1, 12.0,1,1, 10.796, 10573.773, 319.398, 52744.577 23/09/25,18:38:11,17,12,1, 12.0,1,1, 10.796, 10573.749, 319.372, 52744.432 23/09/25,18:38:11,18,12,1, 12.0,1,1, 10.796, 10573.730, 319.368, 52744.492 23/09/25,18:38:11,19,12,1, 12.0,1,1, 10.796, 10573.725, 319.385, 52744.438 23/09/25,18:38:12,00,12,1, 11.9,1,1, 10.798, 10573.723, 319.385, 52744.438 23/09/25,18:38:12,01,12,1, 11.9,1,1, 10.798, 10573.707, 319.382, 52744.473 23/09/25,18:38:12,02,12,1, 11.9,1,1, 10.798, 10573.679, 319.381, 52744.480 23/09/25,18:38:12,03,12,1, 11.9,1,1, 10.798, 10573.677, 319.392, 52744.492 23/09/25,18:38:12,04,12,1, 11.9,1,1, 10.798, 10573.661, 319.419, 52744.504 23/09/25,18:38:12,05,12,1, 11.9,1,1, 10.798, 10573.663, 319.399, 52744.497 23/09/25,18:38:12,06,12,1, 11.9,1,1, 10.798, 10573.641, 319.421, 52744.496 23/09/25,18:38:12,07,12,1, 11.9,1,1, 10.798, 10573.653, 319.405, 52744.507 23/09/25,18:38:12,08,12,1, 11.9,1,1, 10.798, 10573.631, 319.409, 52744.467 23/09/25,18:38:12,09,12,1, 11.9,1,1, 10.798, 10573.610, 319.420, 52744.511 23/09/25,18:38:12,10,12,1, 11.9,1,1, 10.798, 10573.589, 319.413, 52744.531 23/09/25,18:38:12,11,12,1, 11.9,1,1, 10.798, 10573.585, 319.405, 52744.484 23/09/25,18:38:12,12,12,1, 11.9,1,1, 10.798, 10573.569, 319.429, 52744.506 23/09/25,18:38:12,13,12,1, 11.9,1,1, 10.798, 10573.560, 319.405, 52744.505 23/09/25,18:38:12,14,12,1, 11.9,1,1, 10.798, 10573.548, 319.389, 52744.498 23/09/25,18:38:12,15,12,1, 11.9,1,1, 10.798, 10573.547, 319.426, 52744.505 23/09/25,18:38:12,16,12,1, 11.9,1,1, 10.798, 10573.538, 319.412, 52744.496 23/09/25,18:38:12,17,12,1, 11.9,1,1, 10.798, 10573.521, 319.418, 52744.487 23/09/25,18:38:12,18,12,1, 11.9,1,1, 10.798, 10573.512, 319.449, 52744.502 23/09/25,18:38:12,19,12,1, 11.9,1,1, 10.798, 10573.497, 319.412, 52744.508 23/09/25,18:38:13,00,12,1, 11.9,1,1, 10.796, 10573.490, 319.412, 52744.508 23/09/25,18:38:13,01,12,1, 11.9,1,1, 10.796, 10573.487, 319.431, 52744.520 23/09/25,18:38:13,02,12,1, 11.9,1,1, 10.796, 10573.455, 319.422, 52744.493 23/09/25,18:38:13,03,12,1, 11.9,1,1, 10.796, 10573.457, 319.432, 52744.480 23/09/25,18:38:13,04,12,1, 11.9,1,1, 10.796, 10573.440, 319.408, 52744.519 23/09/25,18:38:13,05,12,1, 11.9,1,1, 10.796, 10573.427, 319.423, 52744.505 23/09/25,18:38:13,06,12,1, 11.9,1,1, 10.796, 10573.444, 319.409, 52744.569 23/09/25,18:38:13,07,12,1, 11.9,1,1, 10.796, 10573.400, 319.422, 52744.517 23/09/25,18:38:13,08,12,1, 11.9,1,1, 10.796, 10573.414, 319.409, 52744.529 23/09/25,18:38:13,09,12,1, 11.9,1,1, 10.796, 10573.393, 319.433, 52744.550 23/09/25,18:38:13,10,12,1, 11.9,1,1, 10.796, 10573.377, 319.430, 52744.538 23/09/25,18:38:13,11,12,1, 11.9,1,1, 10.796, 10573.396, 319.429, 52744.520 23/09/25,18:38:13,12,12,1, 11.9,1,1, 10.796, 10573.363, 319.447, 52744.527 23/09/25,18:38:13,13,12,1, 11.9,1,1, 10.796, 10573.326, 319.454, 52744.574 23/09/25,18:38:13,14,12,1, 11.9,1,1, 10.796, 10573.340, 319.431, 52744.564 23/09/25,18:38:13,15,12,1, 11.9,1,1, 10.796, 10573.351, 319.448, 52744.557 23/09/25,18:38:13,16,12,1, 11.9,1,1, 10.796, 10573.328, 319.449, 52744.569 23/09/25,18:38:13,17,12,1, 11.9,1,1, 10.796, 10573.296, 319.453, 52744.532 23/09/25,18:38:13,18,12,1, 11.9,1,1, 10.796, 10573.298, 319.447, 52744.535 23/09/25,18:38:13,19,12,1, 11.9,1,1, 10.796, 10573.287, 319.461, 52744.539 23/09/25,18:38:14,00,12,1, 11.9,1,1, 10.793, 10573.281, 319.461, 52744.539 23/09/25,18:38:14,01,12,1, 11.9,1,1, 10.793, 10573.257, 319.438, 52744.551 23/09/25,18:38:14,02,12,1, 11.9,1,1, 10.793, 10573.227, 319.458, 52744.553 23/09/25,18:38:14,03,12,1, 11.9,1,1, 10.793, 10573.230, 319.472, 52744.542 23/09/25,18:38:14,04,12,1, 11.9,1,1, 10.793, 10573.230, 319.450, 52744.537 23/09/25,18:38:14,05,12,1, 11.9,1,1, 10.793, 10573.214, 319.457, 52744.575 23/09/25,18:38:14,06,12,1, 11.9,1,1, 10.793, 10573.207, 319.471, 52744.565 23/09/25,18:38:14,07,12,1, 11.9,1,1, 10.793, 10573.187, 319.455, 52744.563 23/09/25,18:38:14,08,12,1, 11.9,1,1, 10.793, 10573.164, 319.472, 52744.529 23/09/25,18:38:14,09,12,1, 11.9,1,1, 10.793, 10573.164, 319.454, 52744.573 23/09/25,18:38:14,10,12,1, 11.9,1,1, 10.793, 10573.150, 319.446, 52744.544 23/09/25,18:38:14,11,12,1, 11.9,1,1, 10.793, 10573.131, 319.457, 52744.565 23/09/25,18:38:14,12,12,1, 11.9,1,1, 10.793, 10573.108, 319.481, 52744.575 23/09/25,18:38:14,13,12,1, 11.9,1,1, 10.793, 10573.105, 319.456, 52744.580 23/09/25,18:38:14,14,12,1, 11.9,1,1, 10.793, 10573.096, 319.470, 52744.567 23/09/25,18:38:14,15,12,1, 11.9,1,1, 10.793, 10573.109, 319.493, 52744.585 23/09/25,18:38:14,16,12,1, 11.9,1,1, 10.793, 10573.052, 319.480, 52744.610 23/09/25,18:38:14,17,12,1, 11.9,1,1, 10.793, 10573.098, 319.460, 52744.562 23/09/25,18:38:14,18,12,1, 11.9,1,1, 10.793, 10573.070, 319.521, 52744.566 23/09/25,18:38:14,19,12,1, 11.9,1,1, 10.793, 10573.061, 319.498, 52744.547 23/09/25,18:38:15,00,12,1, 11.9,1,1, 10.794, 10573.056, 319.498, 52744.547 23/09/25,18:38:15,01,12,1, 11.9,1,1, 10.794, 10573.021, 319.501, 52744.562 23/09/25,18:38:15,02,12,1, 11.9,1,1, 10.794, 10573.012, 319.511, 52744.558 23/09/25,18:38:15,03,12,1, 11.9,1,1, 10.794, 10572.987, 319.505, 52744.565 23/09/25,18:38:15,04,12,1, 11.9,1,1, 10.794, 10573.004, 319.514, 52744.574 23/09/25,18:38:15,05,12,1, 11.9,1,1, 10.794, 10573.004, 319.505, 52744.564 23/09/25,18:38:15,06,12,1, 11.9,1,1, 10.794, 10572.993, 319.484, 52744.552 23/09/25,18:38:15,07,12,1, 11.9,1,1, 10.794, 10572.960, 319.525, 52744.520 23/09/25,18:38:15,08,12,1, 11.9,1,1, 10.794, 10572.994, 319.527, 52744.589 23/09/25,18:38:15,09,12,1, 11.9,1,1, 10.794, 10572.959, 319.534, 52744.584 23/09/25,18:38:15,10,12,1, 11.9,1,1, 10.794, 10572.920, 319.494, 52744.557 23/09/25,18:38:15,11,12,1, 11.9,1,1, 10.794, 10572.933, 319.526, 52744.553 23/09/25,18:38:15,12,12,1, 11.9,1,1, 10.794, 10572.921, 319.515, 52744.588 23/09/25,18:38:15,13,12,1, 11.9,1,1, 10.794, 10572.916, 319.515, 52744.601 23/09/25,18:38:15,14,12,1, 11.9,1,1, 10.794, 10572.895, 319.529, 52744.559 23/09/25,18:38:15,15,12,1, 11.9,1,1, 10.794, 10572.879, 319.517, 52744.583 23/09/25,18:38:15,16,12,1, 11.9,1,1, 10.794, 10572.864, 319.521, 52744.593 23/09/25,18:38:15,17,12,1, 11.9,1,1, 10.794, 10572.860, 319.531, 52744.615 23/09/25,18:38:15,18,12,1, 11.9,1,1, 10.794, 10572.841, 319.540, 52744.595 23/09/25,18:38:15,19,12,1, 11.9,1,1, 10.794, 10572.840, 319.535, 52744.615 23/09/25,18:38:16,00,12,1, 11.9,1,1, 10.793, 10572.839, 319.535, 52744.615 23/09/25,18:38:16,01,12,1, 11.9,1,1, 10.793, 10572.827, 319.559, 52744.621 23/09/25,18:38:16,02,12,1, 11.9,1,1, 10.793, 10572.800, 319.550, 52744.626 23/09/25,18:38:16,03,12,1, 11.9,1,1, 10.793, 10572.794, 319.533, 52744.621 23/09/25,18:38:16,04,12,1, 11.9,1,1, 10.793, 10572.793, 319.553, 52744.614 23/09/25,18:38:16,05,12,1, 11.9,1,1, 10.793, 10572.760, 319.540, 52744.585 23/09/25,18:38:16,06,12,1, 11.9,1,1, 10.793, 10572.774, 319.544, 52744.623 23/09/25,18:38:16,07,12,1, 11.9,1,1, 10.793, 10572.760, 319.537, 52744.601 23/09/25,18:38:16,08,12,1, 11.9,1,1, 10.793, 10572.767, 319.551, 52744.590 23/09/25,18:38:16,09,12,1, 11.9,1,1, 10.793, 10572.736, 319.545, 52744.594 23/09/25,18:38:16,10,12,1, 11.9,1,1, 10.793, 10572.733, 319.542, 52744.613 23/09/25,18:38:16,11,12,1, 11.9,1,1, 10.793, 10572.712, 319.578, 52744.613 23/09/25,18:38:16,12,12,1, 11.9,1,1, 10.793, 10572.713, 319.559, 52744.610 23/09/25,18:38:16,13,12,1, 11.9,1,1, 10.793, 10572.715, 319.571, 52744.629 23/09/25,18:38:16,14,12,1, 11.9,1,1, 10.793, 10572.682, 319.565, 52744.639 23/09/25,18:38:16,15,12,1, 11.9,1,1, 10.793, 10572.687, 319.557, 52744.608 23/09/25,18:38:16,16,12,1, 11.9,1,1, 10.793, 10572.674, 319.569, 52744.651 23/09/25,18:38:16,17,12,1, 11.9,1,1, 10.793, 10572.655, 319.573, 52744.643 23/09/25,18:38:16,18,12,1, 11.9,1,1, 10.793, 10572.649, 319.570, 52744.633 23/09/25,18:38:16,19,12,1, 11.9,1,1, 10.793, 10572.631, 319.583, 52744.595 23/09/25,18:38:17,00,12,1, 11.9,1,1, 10.795, 10572.630, 319.583, 52744.595 23/09/25,18:38:17,01,12,1, 11.9,1,1, 10.795, 10572.627, 319.593, 52744.606 23/09/25,18:38:17,02,12,1, 11.9,1,1, 10.795, 10572.589, 319.582, 52744.641 23/09/25,18:38:17,03,12,1, 11.9,1,1, 10.795, 10572.585, 319.584, 52744.640 23/09/25,18:38:17,04,12,1, 11.9,1,1, 10.795, 10572.571, 319.594, 52744.648 23/09/25,18:38:17,05,12,1, 11.9,1,1, 10.795, 10572.569, 319.608, 52744.634 23/09/25,18:38:17,06,12,1, 11.9,1,1, 10.795, 10572.566, 319.589, 52744.621 23/09/25,18:38:17,07,12,1, 11.9,1,1, 10.795, 10572.565, 319.614, 52744.652 23/09/25,18:38:17,08,12,1, 11.9,1,1, 10.795, 10572.563, 319.609, 52744.663 23/09/25,18:38:17,09,12,1, 11.9,1,1, 10.795, 10572.518, 319.609, 52744.661 23/09/25,18:38:17,10,12,1, 11.9,1,1, 10.795, 10572.517, 319.604, 52744.668 23/09/25,18:38:17,11,12,1, 11.9,1,1, 10.795, 10572.533, 319.597, 52744.657 23/09/25,18:38:17,12,12,1, 11.9,1,1, 10.795, 10572.517, 319.599, 52744.667 23/09/25,18:38:17,13,12,1, 11.9,1,1, 10.795, 10572.488, 319.574, 52744.669 23/09/25,18:38:17,14,12,1, 11.9,1,1, 10.795, 10572.501, 319.598, 52744.640 23/09/25,18:38:17,15,12,1, 11.9,1,1, 10.795, 10572.479, 319.624, 52744.638 23/09/25,18:38:17,16,12,1, 11.9,1,1, 10.795, 10572.464, 319.612, 52744.634 23/09/25,18:38:17,17,12,1, 11.9,1,1, 10.795, 10572.467, 319.645, 52744.633 23/09/25,18:38:17,18,12,1, 11.9,1,1, 10.795, 10572.448, 319.621, 52744.643 23/09/25,18:38:17,19,12,1, 11.9,1,1, 10.795, 10572.450, 319.600, 52744.448 23/09/25,18:38:18,00,12,1, 11.9,1,1, 10.792, 10572.447, 319.600, 52744.448 23/09/25,18:38:18,01,12,1, 11.9,1,1, 10.792, 10572.435, 319.614, 52744.502 23/09/25,18:38:18,02,12,1, 11.9,1,1, 10.792, 10572.378, 319.612, 52744.595 23/09/25,18:38:18,03,12,1, 11.9,1,1, 10.792, 10572.408, 319.630, 52744.691 23/09/25,18:38:18,04,12,1, 11.9,1,1, 10.792, 10572.405, 319.634, 52744.657 23/09/25,18:38:18,05,12,1, 11.9,1,1, 10.792, 10572.387, 319.651, 52744.670 23/09/25,18:38:18,06,12,1, 11.9,1,1, 10.792, 10572.366, 319.639, 52744.693 23/09/25,18:38:18,07,12,1, 11.9,1,1, 10.792, 10572.361, 319.660, 52744.684 23/09/25,18:38:18,08,12,1, 11.9,1,1, 10.792, 10572.339, 319.661, 52744.661 23/09/25,18:38:18,09,12,1, 11.9,1,1, 10.792, 10572.357, 319.646, 52744.658 23/09/25,18:38:18,10,12,1, 11.9,1,1, 10.792, 10572.341, 319.674, 52744.672 23/09/25,18:38:18,11,12,1, 11.9,1,1, 10.792, 10572.337, 319.678, 52744.694 23/09/25,18:38:18,12,12,1, 11.9,1,1, 10.792, 10572.309, 319.669, 52744.703 23/09/25,18:38:18,13,12,1, 11.9,1,1, 10.792, 10572.327, 319.666, 52744.678 23/09/25,18:38:18,14,12,1, 11.9,1,1, 10.792, 10572.327, 319.674, 52744.572 23/09/25,18:38:18,15,12,1, 11.9,1,1, 10.792, 10572.296, 319.680, 52744.631 23/09/25,18:38:18,16,12,1, 11.9,1,1, 10.792, 10572.309, 319.671, 52744.747 23/09/25,18:38:18,17,12,1, 11.9,1,1, 10.792, 10572.299, 319.667, 52744.710 23/09/25,18:38:18,18,12,1, 11.9,1,1, 10.792, 10572.284, 319.668, 52744.718 23/09/25,18:38:18,19,12,1, 11.9,1,1, 10.792, 10572.266, 319.666, 52744.673 23/09/25,18:38:19,00,12,1, 11.8,1,1, 10.791, 10572.263, 319.666, 52744.673 23/09/25,18:38:19,01,12,1, 11.8,1,1, 10.791, 10572.240, 319.696, 52744.708 23/09/25,18:38:19,02,12,1, 11.8,1,1, 10.791, 10572.232, 319.687, 52744.682 23/09/25,18:38:19,03,12,1, 11.8,1,1, 10.791, 10572.225, 319.694, 52744.704 23/09/25,18:38:19,04,12,1, 11.8,1,1, 10.791, 10572.216, 319.691, 52744.715 23/09/25,18:38:19,05,12,1, 11.8,1,1, 10.791, 10572.209, 319.697, 52744.700 23/09/25,18:38:19,06,12,1, 11.8,1,1, 10.791, 10572.190, 319.704, 52744.694 23/09/25,18:38:19,07,12,1, 11.8,1,1, 10.791, 10572.199, 319.719, 52744.699 23/09/25,18:38:19,08,12,1, 11.8,1,1, 10.791, 10572.192, 319.724, 52744.688 23/09/25,18:38:19,09,12,1, 11.8,1,1, 10.791, 10572.189, 319.715, 52744.698 23/09/25,18:38:19,10,12,1, 11.8,1,1, 10.791, 10572.151, 319.704, 52744.735 23/09/25,18:38:19,11,12,1, 11.8,1,1, 10.791, 10572.151, 319.719, 52744.698 23/09/25,18:38:19,12,12,1, 11.8,1,1, 10.791, 10572.152, 319.703, 52744.697 23/09/25,18:38:19,13,12,1, 11.8,1,1, 10.791, 10572.156, 319.749, 52744.742 23/09/25,18:38:19,14,12,1, 11.8,1,1, 10.791, 10572.174, 319.721, 52744.718 23/09/25,18:38:19,15,12,1, 11.8,1,1, 10.791, 10572.127, 319.747, 52744.693 23/09/25,18:38:19,16,12,1, 11.8,1,1, 10.791, 10572.110, 319.732, 52744.696 23/09/25,18:38:19,17,12,1, 11.8,1,1, 10.791, 10572.115, 319.732, 52744.704 23/09/25,18:38:19,18,12,1, 11.8,1,1, 10.791, 10572.085, 319.721, 52744.707 23/09/25,18:38:19,19,12,1, 11.8,1,1, 10.791, 10572.074, 319.750, 52744.692 23/09/25,18:38:20,00,12,1, 11.9,1,1, 10.791, 10572.071, 319.750, 52744.692 23/09/25,18:38:20,01,12,1, 11.9,1,1, 10.791, 10572.069, 319.749, 52744.718 23/09/25,18:38:20,02,12,1, 11.9,1,1, 10.791, 10572.049, 319.731, 52744.685 23/09/25,18:38:20,03,12,1, 11.9,1,1, 10.791, 10572.077, 319.752, 52744.747 23/09/25,18:38:20,04,12,1, 11.9,1,1, 10.791, 10572.042, 319.731, 52744.741 23/09/25,18:38:20,05,12,1, 11.9,1,1, 10.791, 10572.047, 319.735, 52744.728 23/09/25,18:38:20,06,12,1, 11.9,1,1, 10.791, 10572.033, 319.745, 52744.740 23/09/25,18:38:20,07,12,1, 11.9,1,1, 10.791, 10572.033, 319.768, 52744.745 23/09/25,18:38:20,08,12,1, 11.9,1,1, 10.791, 10572.016, 319.757, 52744.748 23/09/25,18:38:20,09,12,1, 11.9,1,1, 10.791, 10571.977, 319.757, 52744.705 23/09/25,18:38:20,10,12,1, 11.9,1,1, 10.791, 10571.968, 319.764, 52744.723 23/09/25,18:38:20,11,12,1, 11.9,1,1, 10.791, 10571.996, 319.762, 52744.731 23/09/25,18:38:20,12,12,1, 11.9,1,1, 10.791, 10571.982, 319.779, 52744.736 23/09/25,18:38:20,13,12,1, 11.9,1,1, 10.791, 10571.959, 319.792, 52744.761 23/09/25,18:38:20,14,12,1, 11.9,1,1, 10.791, 10571.979, 319.754, 52744.745 23/09/25,18:38:20,15,12,1, 11.9,1,1, 10.791, 10571.962, 319.776, 52744.763 23/09/25,18:38:20,16,12,1, 11.9,1,1, 10.791, 10571.969, 319.795, 52744.768 23/09/25,18:38:20,17,12,1, 11.9,1,1, 10.791, 10571.966, 319.767, 52744.771 23/09/25,18:38:20,18,12,1, 11.9,1,1, 10.791, 10571.934, 319.776, 52744.749 23/09/25,18:38:20,19,12,1, 11.9,1,1, 10.791, 10571.919, 319.782, 52744.756 23/09/25,18:38:21,00,12,1, 11.9,1,1, 10.793, 10571.913, 319.782, 52744.756 23/09/25,18:38:21,01,12,1, 11.9,1,1, 10.793, 10571.882, 319.783, 52744.752 23/09/25,18:38:21,02,12,1, 11.9,1,1, 10.793, 10571.913, 319.793, 52744.746 23/09/25,18:38:21,03,12,1, 11.9,1,1, 10.793, 10571.892, 319.789, 52744.770 23/09/25,18:38:21,04,12,1, 11.9,1,1, 10.793, 10571.865, 319.815, 52744.748 23/09/25,18:38:21,05,12,1, 11.9,1,1, 10.793, 10571.878, 319.821, 52744.779 23/09/25,18:38:21,06,12,1, 11.9,1,1, 10.793, 10571.873, 319.808, 52744.761 23/09/25,18:38:21,07,12,1, 11.9,1,1, 10.793, 10571.842, 319.818, 52744.779 23/09/25,18:38:21,08,12,1, 11.9,1,1, 10.793, 10571.838, 319.828, 52744.762 23/09/25,18:38:21,09,12,1, 11.9,1,1, 10.793, 10571.838, 319.830, 52744.753 23/09/25,18:38:21,10,12,1, 11.9,1,1, 10.793, 10571.806, 319.803, 52744.747 23/09/25,18:38:21,11,12,1, 11.9,1,1, 10.793, 10571.805, 319.830, 52744.756 23/09/25,18:38:21,12,12,1, 11.9,1,1, 10.793, 10571.794, 319.833, 52744.747 23/09/25,18:38:21,13,12,1, 11.9,1,1, 10.793, 10571.826, 319.858, 52744.868 23/09/25,18:38:21,14,12,1, 11.9,1,1, 10.793, 10571.755, 319.840, 52744.753 23/09/25,18:38:21,15,12,1, 11.9,1,1, 10.793, 10571.776, 319.830, 52744.860 23/09/25,18:38:21,16,12,1, 11.9,1,1, 10.793, 10571.757, 319.839, 52744.805 23/09/25,18:38:21,17,12,1, 11.9,1,1, 10.793, 10571.769, 319.849, 52744.789 23/09/25,18:38:21,18,12,1, 11.9,1,1, 10.793, 10571.775, 319.841, 52744.815 23/09/25,18:38:21,19,12,1, 11.9,1,1, 10.793, 10571.755, 319.855, 52744.771 23/09/25,18:38:22,00,12,1, 11.8,1,1, 10.793, 10571.754, 319.855, 52744.771 23/09/25,18:38:22,01,12,1, 11.8,1,1, 10.793, 10571.756, 319.854, 52744.759 23/09/25,18:38:22,02,12,1, 11.8,1,1, 10.793, 10571.722, 319.878, 52744.798 23/09/25,18:38:22,03,12,1, 11.8,1,1, 10.793, 10571.735, 319.869, 52744.752 23/09/25,18:38:22,04,12,1, 11.8,1,1, 10.793, 10571.724, 319.871, 52744.795 23/09/25,18:38:22,05,12,1, 11.8,1,1, 10.793, 10571.705, 319.888, 52744.771 23/09/25,18:38:22,06,12,1, 11.8,1,1, 10.793, 10571.691, 319.905, 52744.795 23/09/25,18:38:22,07,12,1, 11.8,1,1, 10.793, 10571.689, 319.880, 52744.803 23/09/25,18:38:22,08,12,1, 11.8,1,1, 10.793, 10571.693, 319.865, 52744.798 23/09/25,18:38:22,09,12,1, 11.8,1,1, 10.793, 10571.667, 319.905, 52744.786 23/09/25,18:38:22,10,12,1, 11.8,1,1, 10.793, 10571.679, 319.893, 52744.806 23/09/25,18:38:22,11,12,1, 11.8,1,1, 10.793, 10571.661, 319.882, 52744.826 23/09/25,18:38:22,12,12,1, 11.8,1,1, 10.793, 10571.644, 319.887, 52744.796 23/09/25,18:38:22,13,12,1, 11.8,1,1, 10.793, 10571.636, 319.903, 52744.809 23/09/25,18:38:22,14,12,1, 11.8,1,1, 10.793, 10571.612, 319.888, 52744.818 23/09/25,18:38:22,15,12,1, 11.8,1,1, 10.793, 10571.635, 319.906, 52744.845 23/09/25,18:38:22,16,12,1, 11.8,1,1, 10.793, 10571.627, 319.907, 52744.849 23/09/25,18:38:22,17,12,1, 11.8,1,1, 10.793, 10571.603, 319.903, 52744.833 23/09/25,18:38:22,18,12,1, 11.8,1,1, 10.793, 10571.590, 319.899, 52744.838 23/09/25,18:38:22,19,12,1, 11.8,1,1, 10.793, 10571.593, 319.901, 52744.859 23/09/25,18:38:23,00,12,1, 11.9,1,1, 10.797, 10571.587, 319.901, 52744.859 23/09/25,18:38:23,01,12,1, 11.9,1,1, 10.797, 10571.552, 319.914, 52744.807 23/09/25,18:38:23,02,12,1, 11.9,1,1, 10.797, 10571.541, 319.932, 52744.851 23/09/25,18:38:23,03,12,1, 11.9,1,1, 10.797, 10571.534, 319.918, 52744.862 23/09/25,18:38:23,04,12,1, 11.9,1,1, 10.797, 10571.519, 319.913, 52744.855 23/09/25,18:38:23,05,12,1, 11.9,1,1, 10.797, 10571.536, 319.929, 52744.858 23/09/25,18:38:23,06,12,1, 11.9,1,1, 10.797, 10571.506, 319.938, 52744.872 23/09/25,18:38:23,07,12,1, 11.9,1,1, 10.797, 10571.485, 319.939, 52744.842 23/09/25,18:38:23,08,12,1, 11.9,1,1, 10.797, 10571.477, 319.953, 52744.868 23/09/25,18:38:23,09,12,1, 11.9,1,1, 10.797, 10571.499, 319.963, 52744.848 23/09/25,18:38:23,10,12,1, 11.9,1,1, 10.797, 10571.461, 319.944, 52744.814 23/09/25,18:38:23,11,12,1, 11.9,1,1, 10.797, 10571.472, 319.965, 52744.859 23/09/25,18:38:23,12,12,1, 11.9,1,1, 10.797, 10571.448, 319.981, 52744.857 23/09/25,18:38:23,13,12,1, 11.9,1,1, 10.797, 10571.451, 319.961, 52744.868 23/09/25,18:38:23,14,12,1, 11.9,1,1, 10.797, 10571.431, 319.951, 52744.866 23/09/25,18:38:23,15,12,1, 11.9,1,1, 10.797, 10571.438, 319.976, 52744.872 23/09/25,18:38:23,16,12,1, 11.9,1,1, 10.797, 10571.405, 319.975, 52744.861 23/09/25,18:38:23,17,12,1, 11.9,1,1, 10.797, 10571.424, 319.995, 52744.852 23/09/25,18:38:23,18,12,1, 11.9,1,1, 10.797, 10571.404, 319.977, 52744.863 23/09/25,18:38:23,19,12,1, 11.9,1,1, 10.797, 10571.394, 320.001, 52744.869 23/09/25,18:38:24,00,12,1, 11.9,1,1, 10.793, 10571.387, 320.001, 52744.869 23/09/25,18:38:24,01,12,1, 11.9,1,1, 10.793, 10571.380, 320.001, 52744.886 23/09/25,18:38:24,02,12,1, 11.9,1,1, 10.793, 10571.363, 320.017, 52744.851 23/09/25,18:38:24,03,12,1, 11.9,1,1, 10.793, 10571.359, 319.998, 52744.875 23/09/25,18:38:24,04,12,1, 11.9,1,1, 10.793, 10571.340, 319.994, 52744.875 23/09/25,18:38:24,05,12,1, 11.9,1,1, 10.793, 10571.340, 320.020, 52744.867 23/09/25,18:38:24,06,12,1, 11.9,1,1, 10.793, 10571.329, 320.017, 52744.862 23/09/25,18:38:24,07,12,1, 11.9,1,1, 10.793, 10571.306, 319.985, 52744.875 23/09/25,18:38:24,08,12,1, 11.9,1,1, 10.793, 10571.309, 320.010, 52744.901 23/09/25,18:38:24,09,12,1, 11.9,1,1, 10.793, 10571.302, 320.005, 52744.881 23/09/25,18:38:24,10,12,1, 11.9,1,1, 10.793, 10571.282, 320.033, 52744.903 23/09/25,18:38:24,11,12,1, 11.9,1,1, 10.793, 10571.309, 320.015, 52744.870 23/09/25,18:38:24,12,12,1, 11.9,1,1, 10.793, 10571.274, 320.019, 52744.889 23/09/25,18:38:24,13,12,1, 11.9,1,1, 10.793, 10571.302, 320.023, 52744.886 23/09/25,18:38:24,14,12,1, 11.9,1,1, 10.793, 10571.256, 320.047, 52744.880 23/09/25,18:38:24,15,12,1, 11.9,1,1, 10.793, 10571.245, 320.025, 52744.874 23/09/25,18:38:24,16,12,1, 11.9,1,1, 10.793, 10571.255, 320.034, 52744.878 23/09/25,18:38:24,17,12,1, 11.9,1,1, 10.793, 10571.244, 320.052, 52744.878 23/09/25,18:38:24,18,12,1, 11.9,1,1, 10.793, 10571.248, 320.049, 52744.899 23/09/25,18:38:24,19,12,1, 11.9,1,1, 10.793, 10571.210, 320.068, 52744.870 23/09/25,18:38:25,00,12,1, 11.9,1,1, 10.797, 10571.203, 320.068, 52744.870 23/09/25,18:38:25,01,12,1, 11.9,1,1, 10.797, 10571.216, 320.081, 52744.864 23/09/25,18:38:25,02,12,1, 11.9,1,1, 10.797, 10571.212, 320.093, 52744.942 23/09/25,18:38:25,03,12,1, 11.9,1,1, 10.797, 10571.174, 320.065, 52744.925 23/09/25,18:38:25,04,12,1, 11.9,1,1, 10.797, 10571.192, 320.066, 52744.924 23/09/25,18:38:25,05,12,1, 11.9,1,1, 10.797, 10571.184, 320.072, 52744.934 23/09/25,18:38:25,06,12,1, 11.9,1,1, 10.797, 10571.196, 320.102, 52744.945 23/09/25,18:38:25,07,12,1, 11.9,1,1, 10.797, 10571.165, 320.107, 52744.924 23/09/25,18:38:25,08,12,1, 11.9,1,1, 10.797, 10571.166, 320.111, 52744.919 23/09/25,18:38:25,09,12,1, 11.9,1,1, 10.797, 10571.143, 320.109, 52744.896 23/09/25,18:38:25,10,12,1, 11.9,1,1, 10.797, 10571.141, 320.091, 52744.942 23/09/25,18:38:25,11,12,1, 11.9,1,1, 10.797, 10571.153, 320.084, 52744.931 23/09/25,18:38:25,12,12,1, 11.9,1,1, 10.797, 10571.138, 320.085, 52744.948 23/09/25,18:38:25,13,12,1, 11.9,1,1, 10.797, 10571.103, 320.100, 52744.925 23/09/25,18:38:25,14,12,1, 11.9,1,1, 10.797, 10571.083, 320.094, 52744.907 23/09/25,18:38:25,15,12,1, 11.9,1,1, 10.797, 10571.085, 320.096, 52744.958 23/09/25,18:38:25,16,12,1, 11.9,1,1, 10.797, 10571.054, 320.092, 52744.939 23/09/25,18:38:25,17,12,1, 11.9,1,1, 10.797, 10571.101, 320.088, 52744.951 23/09/25,18:38:25,18,12,1, 11.9,1,1, 10.797, 10571.050, 320.122, 52744.953 23/09/25,18:38:25,19,12,1, 11.9,1,1, 10.797, 10571.038, 320.129, 52744.912 23/09/25,18:38:26,00,12,1, 11.9,1,1, 10.793, 10571.036, 320.129, 52744.912 23/09/25,18:38:26,01,12,1, 11.9,1,1, 10.793, 10571.031, 320.118, 52744.890 23/09/25,18:38:26,02,12,1, 11.9,1,1, 10.793, 10571.012, 320.146, 52744.954 23/09/25,18:38:26,03,12,1, 11.9,1,1, 10.793, 10571.019, 320.139, 52744.923 23/09/25,18:38:26,04,12,1, 11.9,1,1, 10.793, 10571.014, 320.111, 52744.956 23/09/25,18:38:26,05,12,1, 11.9,1,1, 10.793, 10570.992, 320.143, 52744.949 23/09/25,18:38:26,06,12,1, 11.9,1,1, 10.793, 10570.988, 320.142, 52744.924 23/09/25,18:38:26,07,12,1, 11.9,1,1, 10.793, 10570.986, 320.161, 52744.945 23/09/25,18:38:26,08,12,1, 11.9,1,1, 10.793, 10570.975, 320.160, 52744.936 23/09/25,18:38:26,09,12,1, 11.9,1,1, 10.793, 10570.978, 320.166, 52744.931 23/09/25,18:38:26,10,12,1, 11.9,1,1, 10.793, 10570.964, 320.174, 52744.962 23/09/25,18:38:26,11,12,1, 11.9,1,1, 10.793, 10570.950, 320.166, 52744.939 23/09/25,18:38:26,12,12,1, 11.9,1,1, 10.793, 10570.914, 320.172, 52744.948 23/09/25,18:38:26,13,12,1, 11.9,1,1, 10.793, 10570.922, 320.163, 52744.994 23/09/25,18:38:26,14,12,1, 11.9,1,1, 10.793, 10570.900, 320.180, 52744.945 23/09/25,18:38:26,15,12,1, 11.9,1,1, 10.793, 10570.909, 320.177, 52744.963 23/09/25,18:38:26,16,12,1, 11.9,1,1, 10.793, 10570.876, 320.166, 52745.020 23/09/25,18:38:26,17,12,1, 11.9,1,1, 10.793, 10570.888, 320.192, 52744.960 23/09/25,18:38:26,18,12,1, 11.9,1,1, 10.793, 10570.882, 320.196, 52744.977 23/09/25,18:38:26,19,12,1, 11.9,1,1, 10.793, 10570.878, 320.212, 52744.963 23/09/25,18:38:27,00,12,1, 11.9,1,1, 10.794, 10570.878, 320.212, 52744.963 23/09/25,18:38:27,01,12,1, 11.9,1,1, 10.794, 10570.861, 320.186, 52744.969 23/09/25,18:38:27,02,12,1, 11.9,1,1, 10.794, 10570.849, 320.233, 52745.000 23/09/25,18:38:27,03,12,1, 11.9,1,1, 10.794, 10570.864, 320.210, 52744.961 23/09/25,18:38:27,04,12,1, 11.9,1,1, 10.794, 10570.856, 320.234, 52745.012 23/09/25,18:38:27,05,12,1, 11.9,1,1, 10.794, 10570.844, 320.216, 52744.971 23/09/25,18:38:27,06,12,1, 11.9,1,1, 10.794, 10570.814, 320.242, 52744.969 23/09/25,18:38:27,07,12,1, 11.9,1,1, 10.794, 10570.831, 320.223, 52745.000 23/09/25,18:38:27,08,12,1, 11.9,1,1, 10.794, 10570.812, 320.267, 52745.009 23/09/25,18:38:27,09,12,1, 11.9,1,1, 10.794, 10570.811, 320.258, 52745.015 23/09/25,18:38:27,10,12,1, 11.9,1,1, 10.794, 10570.796, 320.242, 52745.005 23/09/25,18:38:27,11,12,1, 11.9,1,1, 10.794, 10570.795, 320.245, 52745.002 23/09/25,18:38:27,12,12,1, 11.9,1,1, 10.794, 10570.794, 320.237, 52745.007 23/09/25,18:38:27,13,12,1, 11.9,1,1, 10.794, 10570.764, 320.250, 52745.003 23/09/25,18:38:27,14,12,1, 11.9,1,1, 10.794, 10570.764, 320.274, 52745.006 23/09/25,18:38:27,15,12,1, 11.9,1,1, 10.794, 10570.768, 320.252, 52744.994 23/09/25,18:38:27,16,12,1, 11.9,1,1, 10.794, 10570.741, 320.275, 52745.023 23/09/25,18:38:27,17,12,1, 11.9,1,1, 10.794, 10570.760, 320.271, 52745.009 23/09/25,18:38:27,18,12,1, 11.9,1,1, 10.794, 10570.732, 320.290, 52745.032 23/09/25,18:38:27,19,12,1, 11.9,1,1, 10.794, 10570.707, 320.262, 52745.009 23/09/25,18:38:28,00,12,1, 11.9,1,1, 10.790, 10570.703, 320.262, 52745.009 23/09/25,18:38:28,01,12,1, 11.9,1,1, 10.790, 10570.709, 320.291, 52745.038 23/09/25,18:38:28,02,12,1, 11.9,1,1, 10.790, 10570.704, 320.299, 52745.032 23/09/25,18:38:28,03,12,1, 11.9,1,1, 10.790, 10570.701, 320.299, 52745.053 23/09/25,18:38:28,04,12,1, 11.9,1,1, 10.790, 10570.710, 320.305, 52745.008 23/09/25,18:38:28,05,12,1, 11.9,1,1, 10.790, 10570.692, 320.308, 52745.019 23/09/25,18:38:28,06,12,1, 11.9,1,1, 10.790, 10570.680, 320.299, 52745.086 23/09/25,18:38:28,07,12,1, 11.9,1,1, 10.790, 10570.684, 320.331, 52745.027 23/09/25,18:38:28,08,12,1, 11.9,1,1, 10.790, 10570.664, 320.308, 52745.038 23/09/25,18:38:28,09,12,1, 11.9,1,1, 10.790, 10570.675, 320.314, 52745.032 23/09/25,18:38:28,10,12,1, 11.9,1,1, 10.790, 10570.641, 320.333, 52745.044 23/09/25,18:38:28,11,12,1, 11.9,1,1, 10.790, 10570.671, 320.356, 52745.048 23/09/25,18:38:28,12,12,1, 11.9,1,1, 10.790, 10570.648, 320.330, 52745.076 23/09/25,18:38:28,13,12,1, 11.9,1,1, 10.790, 10570.636, 320.329, 52745.060 23/09/25,18:38:28,14,12,1, 11.9,1,1, 10.790, 10570.645, 320.336, 52745.064 23/09/25,18:38:28,15,12,1, 11.9,1,1, 10.790, 10570.645, 320.337, 52745.069 23/09/25,18:38:28,16,12,1, 11.9,1,1, 10.790, 10570.626, 320.346, 52745.058 23/09/25,18:38:28,17,12,1, 11.9,1,1, 10.790, 10570.611, 320.355, 52745.061 23/09/25,18:38:28,18,12,1, 11.9,1,1, 10.790, 10570.603, 320.372, 52745.057 23/09/25,18:38:28,19,12,1, 11.9,1,1, 10.790, 10570.604, 320.345, 52745.066 23/09/25,18:38:29,00,12,1, 11.9,1,1, 10.793, 10570.602, 320.345, 52745.066 23/09/25,18:38:29,01,12,1, 11.9,1,1, 10.793, 10570.590, 320.381, 52745.112 23/09/25,18:38:29,02,12,1, 11.9,1,1, 10.793, 10570.586, 320.364, 52745.125 23/09/25,18:38:29,03,12,1, 11.9,1,1, 10.793, 10570.560, 320.370, 52745.078 23/09/25,18:38:29,04,12,1, 11.9,1,1, 10.793, 10570.617, 320.377, 52745.191 23/09/25,18:38:29,05,12,1, 11.9,1,1, 10.793, 10570.531, 320.360, 52745.078 23/09/25,18:38:29,06,12,1, 11.9,1,1, 10.793, 10570.535, 320.373, 52745.137 23/09/25,18:38:29,07,12,1, 11.9,1,1, 10.793, 10570.532, 320.387, 52745.148 23/09/25,18:38:29,08,12,1, 11.9,1,1, 10.793, 10570.539, 320.402, 52745.087 23/09/25,18:38:29,09,12,1, 11.9,1,1, 10.793, 10570.532, 320.391, 52745.087 23/09/25,18:38:29,10,12,1, 11.9,1,1, 10.793, 10570.541, 320.385, 52745.085 23/09/25,18:38:29,11,12,1, 11.9,1,1, 10.793, 10570.523, 320.378, 52745.092 23/09/25,18:38:29,12,12,1, 11.9,1,1, 10.793, 10570.508, 320.401, 52745.116 23/09/25,18:38:29,13,12,1, 11.9,1,1, 10.793, 10570.512, 320.425, 52745.124 23/09/25,18:38:29,14,12,1, 11.9,1,1, 10.793, 10570.520, 320.399, 52745.142 23/09/25,18:38:29,15,12,1, 11.9,1,1, 10.793, 10570.518, 320.408, 52745.147 23/09/25,18:38:29,16,12,1, 11.9,1,1, 10.793, 10570.480, 320.443, 52745.139 23/09/25,18:38:29,17,12,1, 11.9,1,1, 10.793, 10570.491, 320.431, 52745.166 23/09/25,18:38:29,18,12,1, 11.9,1,1, 10.793, 10570.465, 320.449, 52745.334 23/09/25,18:38:29,19,12,1, 11.9,1,1, 10.793, 10570.469, 320.419, 52745.192 23/09/25,18:38:30,00,12,1, 11.8,1,1, 10.795, 10570.461, 320.419, 52745.192 23/09/25,18:38:30,01,12,1, 11.8,1,1, 10.795, 10570.453, 320.408, 52745.139 23/09/25,18:38:30,02,12,1, 11.8,1,1, 10.795, 10570.448, 320.423, 52745.140 23/09/25,18:38:30,03,12,1, 11.8,1,1, 10.795, 10570.442, 320.429, 52745.161 23/09/25,18:38:30,04,12,1, 11.8,1,1, 10.795, 10570.447, 320.454, 52745.167 23/09/25,18:38:30,05,12,1, 11.8,1,1, 10.795, 10570.420, 320.432, 52745.125 23/09/25,18:38:30,06,12,1, 11.8,1,1, 10.795, 10570.424, 320.427, 52745.150 23/09/25,18:38:30,07,12,1, 11.8,1,1, 10.795, 10570.414, 320.436, 52745.049 23/09/25,18:38:30,08,12,1, 11.8,1,1, 10.795, 10570.375, 320.443, 52745.188 23/09/25,18:38:30,09,12,1, 11.8,1,1, 10.795, 10570.381, 320.456, 52745.167 23/09/25,18:38:30,10,12,1, 11.8,1,1, 10.795, 10570.381, 320.452, 52745.178 23/09/25,18:38:30,11,12,1, 11.8,1,1, 10.795, 10570.380, 320.460, 52745.183 23/09/25,18:38:30,12,12,1, 11.8,1,1, 10.795, 10570.378, 320.442, 52745.152 23/09/25,18:38:30,13,12,1, 11.8,1,1, 10.795, 10570.354, 320.473, 52745.172 23/09/25,18:38:30,14,12,1, 11.8,1,1, 10.795, 10570.366, 320.448, 52745.190 23/09/25,18:38:30,15,12,1, 11.8,1,1, 10.795, 10570.367, 320.475, 52745.164 23/09/25,18:38:30,16,12,1, 11.8,1,1, 10.795, 10570.359, 320.459, 52745.148 23/09/25,18:38:30,17,12,1, 11.8,1,1, 10.795, 10570.354, 320.458, 52745.154 23/09/25,18:38:30,18,12,1, 11.8,1,1, 10.795, 10570.347, 320.449, 52745.143 23/09/25,18:38:30,19,12,1, 11.8,1,1, 10.795, 10570.336, 320.493, 52745.163 23/09/25,18:38:31,00,12,1, 11.9,1,1, 10.793, 10570.335, 320.493, 52745.163 23/09/25,18:38:31,01,12,1, 11.9,1,1, 10.793, 10570.287, 320.468, 52745.174 23/09/25,18:38:31,02,12,1, 11.9,1,1, 10.793, 10570.300, 320.463, 52745.182 23/09/25,18:38:31,03,12,1, 11.9,1,1, 10.793, 10570.306, 320.449, 52745.203 23/09/25,18:38:31,04,12,1, 11.9,1,1, 10.793, 10570.301, 320.495, 52745.192 23/09/25,18:38:31,05,12,1, 11.9,1,1, 10.793, 10570.292, 320.488, 52745.207 23/09/25,18:38:31,06,12,1, 11.9,1,1, 10.793, 10570.287, 320.486, 52745.180 23/09/25,18:38:31,07,12,1, 11.9,1,1, 10.793, 10570.271, 320.475, 52745.205 23/09/25,18:38:31,08,12,1, 11.9,1,1, 10.793, 10570.270, 320.480, 52745.177 23/09/25,18:38:31,09,12,1, 11.9,1,1, 10.793, 10570.273, 320.467, 52745.175 23/09/25,18:38:31,10,12,1, 11.9,1,1, 10.793, 10570.245, 320.506, 52745.208 23/09/25,18:38:31,11,12,1, 11.9,1,1, 10.793, 10570.257, 320.494, 52745.209 23/09/25,18:38:31,12,12,1, 11.9,1,1, 10.793, 10570.250, 320.484, 52745.222 23/09/25,18:38:31,13,12,1, 11.9,1,1, 10.793, 10570.209, 320.496, 52745.202 23/09/25,18:38:31,14,12,1, 11.9,1,1, 10.793, 10570.240, 320.495, 52745.193 23/09/25,18:38:31,15,12,1, 11.9,1,1, 10.793, 10570.221, 320.509, 52745.231 23/09/25,18:38:31,16,12,1, 11.9,1,1, 10.793, 10570.196, 320.504, 52745.192 23/09/25,18:38:31,17,12,1, 11.9,1,1, 10.793, 10570.233, 320.488, 52745.211 23/09/25,18:38:31,18,12,1, 11.9,1,1, 10.793, 10570.193, 320.496, 52745.204 23/09/25,18:38:31,19,12,1, 11.9,1,1, 10.793, 10570.191, 320.502, 52745.215 23/09/25,18:38:32,00,12,1, 11.9,1,1, 10.793, 10570.185, 320.502, 52745.215 23/09/25,18:38:32,01,12,1, 11.9,1,1, 10.793, 10570.179, 320.493, 52745.220 23/09/25,18:38:32,02,12,1, 11.9,1,1, 10.793, 10570.158, 320.498, 52745.209 23/09/25,18:38:32,03,12,1, 11.9,1,1, 10.793, 10570.171, 320.520, 52745.193 23/09/25,18:38:32,04,12,1, 11.9,1,1, 10.793, 10570.164, 320.525, 52745.213 23/09/25,18:38:32,05,12,1, 11.9,1,1, 10.793, 10570.145, 320.488, 52745.206 23/09/25,18:38:32,06,12,1, 11.9,1,1, 10.793, 10570.163, 320.506, 52745.211 23/09/25,18:38:32,07,12,1, 11.9,1,1, 10.793, 10570.157, 320.508, 52745.210 23/09/25,18:38:32,08,12,1, 11.9,1,1, 10.793, 10570.124, 320.520, 52745.221 23/09/25,18:38:32,09,12,1, 11.9,1,1, 10.793, 10570.140, 320.509, 52745.235 23/09/25,18:38:32,10,12,1, 11.9,1,1, 10.793, 10570.135, 320.504, 52745.274 23/09/25,18:38:32,11,12,1, 11.9,1,1, 10.793, 10570.136, 320.521, 52745.275 23/09/25,18:38:32,12,12,1, 11.9,1,1, 10.793, 10570.114, 320.517, 52745.262 23/09/25,18:38:32,13,12,1, 11.9,1,1, 10.793, 10570.096, 320.503, 52745.209 23/09/25,18:38:32,14,12,1, 11.9,1,1, 10.793, 10570.114, 320.503, 52745.212 23/09/25,18:38:32,15,12,1, 11.9,1,1, 10.793, 10570.096, 320.538, 52745.240 23/09/25,18:38:32,16,12,1, 11.9,1,1, 10.793, 10570.092, 320.534, 52745.264 23/09/25,18:38:32,17,12,1, 11.9,1,1, 10.793, 10570.066, 320.527, 52745.292 23/09/25,18:38:32,18,12,1, 11.9,1,1, 10.793, 10570.057, 320.539, 52745.258 23/09/25,18:38:32,19,12,1, 11.9,1,1, 10.793, 10570.039, 320.558, 52745.537 23/09/25,18:38:33,00,12,1, 12.0,1,1, 10.800, 10570.035, 320.558, 52745.537 23/09/25,18:38:33,01,12,1, 12.0,1,1, 10.800, 10570.073, 320.545, 52745.207 23/09/25,18:38:33,02,12,1, 12.0,1,1, 10.800, 10570.066, 320.518, 52745.251 23/09/25,18:38:33,03,12,1, 12.0,1,1, 10.800, 10570.027, 320.556, 52745.240 23/09/25,18:38:33,04,12,1, 12.0,1,1, 10.800, 10570.037, 320.563, 52745.227 23/09/25,18:38:33,05,12,1, 12.0,1,1, 10.800, 10570.004, 320.536, 52745.274 23/09/25,18:38:33,06,12,1, 12.0,1,1, 10.800, 10570.028, 320.572, 52745.283 23/09/25,18:38:33,07,12,1, 12.0,1,1, 10.800, 10569.989, 320.559, 52745.290 23/09/25,18:38:33,08,12,1, 12.0,1,1, 10.800, 10569.991, 320.561, 52745.258 23/09/25,18:38:33,09,12,1, 12.0,1,1, 10.800, 10569.994, 320.606, 52745.253 23/09/25,18:38:33,10,12,1, 12.0,1,1, 10.800, 10569.974, 320.573, 52745.276 23/09/25,18:38:33,11,12,1, 12.0,1,1, 10.800, 10569.990, 320.586, 52745.272 23/09/25,18:38:33,12,12,1, 12.0,1,1, 10.800, 10569.977, 320.578, 52745.272 23/09/25,18:38:33,13,12,1, 12.0,1,1, 10.800, 10569.947, 320.578, 52745.292 23/09/25,18:38:33,14,12,1, 12.0,1,1, 10.800, 10570.002, 320.597, 52745.136 23/09/25,18:38:33,15,12,1, 12.0,1,1, 10.800, 10569.982, 320.566, 52745.273 23/09/25,18:38:33,16,12,1, 12.0,1,1, 10.800, 10569.953, 320.592, 52745.242 23/09/25,18:38:33,17,12,1, 12.0,1,1, 10.800, 10569.938, 320.602, 52745.282 23/09/25,18:38:33,18,12,1, 12.0,1,1, 10.800, 10569.921, 320.604, 52745.335 23/09/25,18:38:33,19,12,1, 12.0,1,1, 10.800, 10569.900, 320.602, 52745.333 23/09/25,18:38:34,00,12,1, 11.9,1,1, 10.794, 10569.893, 320.602, 52745.333 23/09/25,18:38:34,01,12,1, 11.9,1,1, 10.794, 10569.911, 320.607, 52745.330 23/09/25,18:38:34,02,12,1, 11.9,1,1, 10.794, 10569.889, 320.616, 52745.321 23/09/25,18:38:34,03,12,1, 11.9,1,1, 10.794, 10569.884, 320.614, 52745.320 23/09/25,18:38:34,04,12,1, 11.9,1,1, 10.794, 10569.862, 320.630, 52745.276 23/09/25,18:38:34,05,12,1, 11.9,1,1, 10.794, 10569.862, 320.618, 52745.293 23/09/25,18:38:34,06,12,1, 11.9,1,1, 10.794, 10569.876, 320.641, 52745.335 23/09/25,18:38:34,07,12,1, 11.9,1,1, 10.794, 10569.860, 320.626, 52745.308 23/09/25,18:38:34,08,12,1, 11.9,1,1, 10.794, 10569.834, 320.623, 52745.362 23/09/25,18:38:34,09,12,1, 11.9,1,1, 10.794, 10569.856, 320.616, 52745.353 23/09/25,18:38:34,10,12,1, 11.9,1,1, 10.794, 10569.822, 320.633, 52745.344 23/09/25,18:38:34,11,12,1, 11.9,1,1, 10.794, 10569.817, 320.633, 52745.351 23/09/25,18:38:34,12,12,1, 11.9,1,1, 10.794, 10569.816, 320.632, 52745.355 23/09/25,18:38:34,13,12,1, 11.9,1,1, 10.794, 10569.822, 320.656, 52745.372 23/09/25,18:38:34,14,12,1, 11.9,1,1, 10.794, 10569.790, 320.635, 52745.329 23/09/25,18:38:34,15,12,1, 11.9,1,1, 10.794, 10569.810, 320.639, 52745.364 23/09/25,18:38:34,16,12,1, 11.9,1,1, 10.794, 10569.787, 320.631, 52745.370 23/09/25,18:38:34,17,12,1, 11.9,1,1, 10.794, 10569.773, 320.646, 52745.349 23/09/25,18:38:34,18,12,1, 11.9,1,1, 10.794, 10569.776, 320.648, 52745.376 23/09/25,18:38:34,19,12,1, 11.9,1,1, 10.794, 10569.770, 320.651, 52745.372 23/09/25,18:38:35,00,12,1, 11.9,1,1, 10.796, 10569.768, 320.651, 52745.372 23/09/25,18:38:35,01,12,1, 11.9,1,1, 10.796, 10569.763, 320.654, 52745.389 23/09/25,18:38:35,02,12,1, 11.9,1,1, 10.796, 10569.752, 320.657, 52745.373 23/09/25,18:38:35,03,12,1, 11.9,1,1, 10.796, 10569.777, 320.652, 52745.401 23/09/25,18:38:35,04,12,1, 11.9,1,1, 10.796, 10569.745, 320.656, 52745.410 23/09/25,18:38:35,05,12,1, 11.9,1,1, 10.796, 10569.723, 320.679, 52745.422 23/09/25,18:38:35,06,12,1, 11.9,1,1, 10.796, 10569.742, 320.669, 52745.413 23/09/25,18:38:35,07,12,1, 11.9,1,1, 10.796, 10569.744, 320.673, 52745.421 23/09/25,18:38:35,08,12,1, 11.9,1,1, 10.796, 10569.732, 320.671, 52745.372 23/09/25,18:38:35,09,12,1, 11.9,1,1, 10.796, 10569.704, 320.649, 52745.418 23/09/25,18:38:35,10,12,1, 11.9,1,1, 10.796, 10569.687, 320.665, 52745.403 23/09/25,18:38:35,11,12,1, 11.9,1,1, 10.796, 10569.692, 320.655, 52745.401 23/09/25,18:38:35,12,12,1, 11.9,1,1, 10.796, 10569.680, 320.699, 52745.410 23/09/25,18:38:35,13,12,1, 11.9,1,1, 10.796, 10569.660, 320.677, 52745.398 23/09/25,18:38:35,14,12,1, 11.9,1,1, 10.796, 10569.654, 320.689, 52745.416 23/09/25,18:38:35,15,12,1, 11.9,1,1, 10.796, 10569.688, 320.673, 52745.404 23/09/25,18:38:35,16,12,1, 11.9,1,1, 10.796, 10569.660, 320.697, 52745.445 23/09/25,18:38:35,17,12,1, 11.9,1,1, 10.796, 10569.673, 320.696, 52745.478 23/09/25,18:38:35,18,12,1, 11.9,1,1, 10.796, 10569.649, 320.680, 52745.440 23/09/25,18:38:35,19,12,1, 11.9,1,1, 10.796, 10569.628, 320.725, 52745.453 23/09/25,18:38:36,00,12,1, 11.9,1,1, 10.793, 10569.626, 320.725, 52745.453 23/09/25,18:38:36,01,12,1, 11.9,1,1, 10.793, 10569.616, 320.698, 52745.424 23/09/25,18:38:36,02,12,1, 11.9,1,1, 10.793, 10569.616, 320.702, 52745.451 23/09/25,18:38:36,03,12,1, 11.9,1,1, 10.793, 10569.607, 320.701, 52745.464 23/09/25,18:38:36,04,12,1, 11.9,1,1, 10.793, 10569.605, 320.731, 52745.431 23/09/25,18:38:36,05,12,1, 11.9,1,1, 10.793, 10569.577, 320.702, 52745.441 23/09/25,18:38:36,06,12,1, 11.9,1,1, 10.793, 10569.586, 320.727, 52745.463 23/09/25,18:38:36,07,12,1, 11.9,1,1, 10.793, 10569.587, 320.729, 52745.475 23/09/25,18:38:36,08,12,1, 11.9,1,1, 10.793, 10569.577, 320.726, 52745.469 23/09/25,18:38:36,09,12,1, 11.9,1,1, 10.793, 10569.575, 320.737, 52745.443 23/09/25,18:38:36,10,12,1, 11.9,1,1, 10.793, 10569.561, 320.739, 52745.478 23/09/25,18:38:36,11,12,1, 11.9,1,1, 10.793, 10569.546, 320.742, 52745.444 23/09/25,18:38:36,12,12,1, 11.9,1,1, 10.793, 10569.561, 320.741, 52745.455 23/09/25,18:38:36,13,12,1, 11.9,1,1, 10.793, 10569.561, 320.745, 52745.524 23/09/25,18:38:36,14,12,1, 11.9,1,1, 10.793, 10569.538, 320.741, 52745.473 23/09/25,18:38:36,15,12,1, 11.9,1,1, 10.793, 10569.554, 320.755, 52745.438 23/09/25,18:38:36,16,12,1, 11.9,1,1, 10.793, 10569.527, 320.748, 52745.454 23/09/25,18:38:36,17,12,1, 11.9,1,1, 10.793, 10569.508, 320.763, 52745.478 23/09/25,18:38:36,18,12,1, 11.9,1,1, 10.793, 10569.489, 320.757, 52745.477 23/09/25,18:38:36,19,12,1, 11.9,1,1, 10.793, 10569.471, 320.748, 52745.450 23/09/25,18:38:37,00,12,1, 11.9,1,1, 10.793, 10569.468, 320.748, 52745.450 23/09/25,18:38:37,01,12,1, 11.9,1,1, 10.793, 10569.465, 320.768, 52745.456 23/09/25,18:38:37,02,12,1, 11.9,1,1, 10.793, 10569.463, 320.774, 52745.468 23/09/25,18:38:37,03,12,1, 11.9,1,1, 10.793, 10569.481, 320.783, 52745.519 23/09/25,18:38:37,04,12,1, 11.9,1,1, 10.793, 10569.446, 320.792, 52745.493 23/09/25,18:38:37,05,12,1, 11.9,1,1, 10.793, 10569.454, 320.765, 52745.488 23/09/25,18:38:37,06,12,1, 11.9,1,1, 10.793, 10569.456, 320.785, 52745.519 23/09/25,18:38:37,07,12,1, 11.9,1,1, 10.793, 10569.426, 320.775, 52745.504 23/09/25,18:38:37,08,12,1, 11.9,1,1, 10.793, 10569.437, 320.771, 52745.495 23/09/25,18:38:37,09,12,1, 11.9,1,1, 10.793, 10569.440, 320.779, 52745.511 23/09/25,18:38:37,10,12,1, 11.9,1,1, 10.793, 10569.385, 320.774, 52745.537 23/09/25,18:38:37,11,12,1, 11.9,1,1, 10.793, 10569.397, 320.765, 52745.495 23/09/25,18:38:37,12,12,1, 11.9,1,1, 10.793, 10569.420, 320.776, 52745.511 23/09/25,18:38:37,13,12,1, 11.9,1,1, 10.793, 10569.386, 320.784, 52745.513 23/09/25,18:38:37,14,12,1, 11.9,1,1, 10.793, 10569.386, 320.820, 52745.558 23/09/25,18:38:37,15,12,1, 11.9,1,1, 10.793, 10569.377, 320.805, 52745.485 23/09/25,18:38:37,16,12,1, 11.9,1,1, 10.793, 10569.360, 320.814, 52745.531 23/09/25,18:38:37,17,12,1, 11.9,1,1, 10.793, 10569.343, 320.838, 52745.544 23/09/25,18:38:37,18,12,1, 11.9,1,1, 10.793, 10569.371, 320.802, 52745.557 23/09/25,18:38:37,19,12,1, 11.9,1,1, 10.793, 10569.364, 320.811, 52745.538 23/09/25,18:38:38,00,11,1, 11.8,1,1, 10.795, 10569.359, 320.811, 52745.538 23/09/25,18:38:38,01,11,1, 11.8,1,1, 10.795, 10569.354, 320.838, 52745.547 23/09/25,18:38:38,02,11,1, 11.8,1,1, 10.795, 10569.341, 320.829, 52745.543 23/09/25,18:38:38,03,11,1, 11.8,1,1, 10.795, 10569.341, 320.830, 52745.565 23/09/25,18:38:38,04,11,1, 11.8,1,1, 10.795, 10569.343, 320.826, 52745.542 23/09/25,18:38:38,05,11,1, 11.8,1,1, 10.795, 10569.320, 320.826, 52745.566 23/09/25,18:38:38,06,11,1, 11.8,1,1, 10.795, 10569.312, 320.841, 52745.568 23/09/25,18:38:38,07,11,1, 11.8,1,1, 10.795, 10569.314, 320.835, 52745.560 23/09/25,18:38:38,08,11,1, 11.8,1,1, 10.795, 10569.328, 320.837, 52745.577 23/09/25,18:38:38,09,11,1, 11.8,1,1, 10.795, 10569.320, 320.825, 52745.567 23/09/25,18:38:38,10,11,1, 11.8,1,1, 10.795, 10569.311, 320.830, 52745.573 23/09/25,18:38:38,11,11,1, 11.8,1,1, 10.795, 10569.287, 320.834, 52745.575 23/09/25,18:38:38,12,11,1, 11.8,1,1, 10.795, 10569.277, 320.846, 52745.545 23/09/25,18:38:38,13,11,1, 11.8,1,1, 10.795, 10569.300, 320.860, 52745.573 23/09/25,18:38:38,14,11,1, 11.8,1,1, 10.795, 10569.260, 320.846, 52745.586 23/09/25,18:38:38,15,11,1, 11.8,1,1, 10.795, 10569.272, 320.856, 52745.548 23/09/25,18:38:38,16,11,1, 11.8,1,1, 10.795, 10569.264, 320.838, 52745.587 23/09/25,18:38:38,17,11,1, 11.8,1,1, 10.795, 10569.267, 320.849, 52745.583 23/09/25,18:38:38,18,11,1, 11.8,1,1, 10.795, 10569.277, 320.843, 52745.558 23/09/25,18:38:38,19,11,1, 11.8,1,1, 10.795, 10569.262, 320.821, 52745.564 23/09/25,18:38:39,00,11,1, 11.9,1,1, 10.794, 10569.259, 320.821, 52745.564 23/09/25,18:38:39,01,11,1, 11.9,1,1, 10.794, 10569.254, 320.863, 52745.612 23/09/25,18:38:39,02,11,1, 11.9,1,1, 10.794, 10569.237, 320.878, 52745.620 23/09/25,18:38:39,03,11,1, 11.9,1,1, 10.794, 10569.212, 320.868, 52745.585 23/09/25,18:38:39,04,11,1, 11.9,1,1, 10.794, 10569.234, 320.857, 52745.595 23/09/25,18:38:39,05,11,1, 11.9,1,1, 10.794, 10569.215, 320.863, 52745.606 23/09/25,18:38:39,06,11,1, 11.9,1,1, 10.794, 10569.195, 320.890, 52745.607 23/09/25,18:38:39,07,11,1, 11.9,1,1, 10.794, 10569.200, 320.894, 52745.602 23/09/25,18:38:39,08,11,1, 11.9,1,1, 10.794, 10569.209, 320.880, 52745.607 23/09/25,18:38:39,09,11,1, 11.9,1,1, 10.794, 10569.201, 320.897, 52745.634 23/09/25,18:38:39,10,11,1, 11.9,1,1, 10.794, 10569.176, 320.907, 52745.635 23/09/25,18:38:39,11,11,1, 11.9,1,1, 10.794, 10569.212, 320.888, 52745.639 23/09/25,18:38:39,12,11,1, 11.9,1,1, 10.794, 10569.206, 320.912, 52745.610 23/09/25,18:38:39,13,11,1, 11.9,1,1, 10.794, 10569.197, 320.906, 52745.608 23/09/25,18:38:39,14,11,1, 11.9,1,1, 10.794, 10569.196, 320.926, 52745.644 23/09/25,18:38:39,15,11,1, 11.9,1,1, 10.794, 10569.186, 320.901, 52745.653 23/09/25,18:38:39,16,11,1, 11.9,1,1, 10.794, 10569.162, 320.913, 52745.645 23/09/25,18:38:39,17,11,1, 11.9,1,1, 10.794, 10569.165, 320.924, 52745.674 23/09/25,18:38:39,18,11,1, 11.9,1,1, 10.794, 10569.160, 320.934, 52745.641 23/09/25,18:38:39,19,11,1, 11.9,1,1, 10.794, 10569.177, 320.946, 52745.640 23/09/25,18:38:40,00,11,1, 11.8,1,1, 10.795, 10569.175, 320.946, 52745.640 23/09/25,18:38:40,01,11,1, 11.8,1,1, 10.795, 10569.146, 320.948, 52745.637 23/09/25,18:38:40,02,11,1, 11.8,1,1, 10.795, 10569.132, 320.936, 52745.651 23/09/25,18:38:40,03,11,1, 11.8,1,1, 10.795, 10569.139, 320.947, 52745.621 23/09/25,18:38:40,04,11,1, 11.8,1,1, 10.795, 10569.154, 320.965, 52745.675 23/09/25,18:38:40,05,11,1, 11.8,1,1, 10.795, 10569.112, 320.940, 52745.625 23/09/25,18:38:40,06,11,1, 11.8,1,1, 10.795, 10569.110, 320.950, 52745.631 23/09/25,18:38:40,07,11,1, 11.8,1,1, 10.795, 10569.125, 320.971, 52745.663 23/09/25,18:38:40,08,11,1, 11.8,1,1, 10.795, 10569.098, 320.944, 52745.678 23/09/25,18:38:40,09,11,1, 11.8,1,1, 10.795, 10569.095, 320.932, 52745.648 23/09/25,18:38:40,10,11,1, 11.8,1,1, 10.795, 10569.080, 320.942, 52745.659 23/09/25,18:38:40,11,11,1, 11.8,1,1, 10.795, 10569.085, 320.978, 52745.659 23/09/25,18:38:40,12,11,1, 11.8,1,1, 10.795, 10569.104, 320.982, 52745.703 23/09/25,18:38:40,13,11,1, 11.8,1,1, 10.795, 10569.098, 320.967, 52745.687 23/09/25,18:38:40,14,11,1, 11.8,1,1, 10.795, 10569.078, 320.976, 52745.666 23/09/25,18:38:40,15,11,1, 11.8,1,1, 10.795, 10569.103, 320.988, 52745.693 23/09/25,18:38:40,16,11,1, 11.8,1,1, 10.795, 10569.088, 320.963, 52745.638 23/09/25,18:38:40,17,11,1, 11.8,1,1, 10.795, 10569.067, 320.986, 52745.669 23/09/25,18:38:40,18,11,1, 11.8,1,1, 10.795, 10569.064, 320.991, 52745.651 23/09/25,18:38:40,19,11,1, 11.8,1,1, 10.795, 10569.051, 320.990, 52745.694 23/09/25,18:38:41,00,11,1, 11.9,1,1, 10.789, 10569.050, 320.990, 52745.694 23/09/25,18:38:41,01,11,1, 11.9,1,1, 10.789, 10569.058, 321.006, 52745.686 23/09/25,18:38:41,02,11,1, 11.9,1,1, 10.789, 10569.044, 321.003, 52745.689 23/09/25,18:38:41,03,11,1, 11.9,1,1, 10.789, 10569.053, 320.979, 52745.694 23/09/25,18:38:41,04,11,1, 11.9,1,1, 10.789, 10569.040, 321.035, 52745.732 23/09/25,18:38:41,05,11,1, 11.9,1,1, 10.789, 10569.038, 321.033, 52745.722 23/09/25,18:38:41,06,11,1, 11.9,1,1, 10.789, 10569.036, 321.022, 52745.674 23/09/25,18:38:41,07,11,1, 11.9,1,1, 10.789, 10569.033, 321.033, 52745.729 23/09/25,18:38:41,08,11,1, 11.9,1,1, 10.789, 10569.061, 321.036, 52745.753 23/09/25,18:38:41,09,11,1, 11.9,1,1, 10.789, 10569.040, 321.045, 52745.742 23/09/25,18:38:41,10,11,1, 11.9,1,1, 10.789, 10569.013, 321.009, 52745.687 23/09/25,18:38:41,11,11,1, 11.9,1,1, 10.789, 10569.004, 321.039, 52745.727 23/09/25,18:38:41,12,11,1, 11.9,1,1, 10.789, 10568.999, 321.029, 52745.743 23/09/25,18:38:41,13,11,1, 11.9,1,1, 10.789, 10568.995, 321.052, 52745.756 23/09/25,18:38:41,14,11,1, 11.9,1,1, 10.789, 10568.972, 321.060, 52745.756 23/09/25,18:38:41,15,11,1, 11.9,1,1, 10.789, 10568.965, 321.035, 52745.764 23/09/25,18:38:41,16,11,1, 11.9,1,1, 10.789, 10568.978, 321.048, 52745.753 23/09/25,18:38:41,17,11,1, 11.9,1,1, 10.789, 10568.971, 321.055, 52745.717 23/09/25,18:38:41,18,11,1, 11.9,1,1, 10.789, 10568.967, 321.096, 52745.737 23/09/25,18:38:41,19,11,1, 11.9,1,1, 10.789, 10568.958, 321.068, 52745.577 23/09/25,18:38:42,00,12,1, 11.9,1,1, 10.792, 10568.950, 321.068, 52745.577 23/09/25,18:38:42,01,12,1, 11.9,1,1, 10.792, 10568.944, 321.133, 52745.781 23/09/25,18:38:42,02,12,1, 11.9,1,1, 10.792, 10568.934, 321.075, 52745.801 23/09/25,18:38:42,03,12,1, 11.9,1,1, 10.792, 10568.947, 321.080, 52745.747 23/09/25,18:38:42,04,12,1, 11.9,1,1, 10.792, 10568.963, 321.107, 52745.773 23/09/25,18:38:42,05,12,1, 11.9,1,1, 10.792, 10568.926, 321.111, 52745.781 23/09/25,18:38:42,06,12,1, 11.9,1,1, 10.792, 10568.918, 321.109, 52745.785 23/09/25,18:38:42,07,12,1, 11.9,1,1, 10.792, 10568.931, 321.112, 52745.794 23/09/25,18:38:42,08,12,1, 11.9,1,1, 10.792, 10568.914, 321.124, 52745.784 23/09/25,18:38:42,09,12,1, 11.9,1,1, 10.792, 10568.932, 321.138, 52745.818 23/09/25,18:38:42,10,12,1, 11.9,1,1, 10.792, 10568.891, 321.114, 52745.787 23/09/25,18:38:42,11,12,1, 11.9,1,1, 10.792, 10568.925, 321.107, 52745.802 23/09/25,18:38:42,12,12,1, 11.9,1,1, 10.792, 10568.911, 321.113, 52745.781 23/09/25,18:38:42,13,12,1, 11.9,1,1, 10.792, 10568.911, 321.124, 52745.775 23/09/25,18:38:42,14,12,1, 11.9,1,1, 10.792, 10568.895, 321.137, 52745.788 23/09/25,18:38:42,15,12,1, 11.9,1,1, 10.792, 10568.919, 321.133, 52745.808 23/09/25,18:38:42,16,12,1, 11.9,1,1, 10.792, 10568.903, 321.134, 52745.824 23/09/25,18:38:42,17,12,1, 11.9,1,1, 10.792, 10568.879, 321.132, 52745.836 23/09/25,18:38:42,18,12,1, 11.9,1,1, 10.792, 10568.895, 321.148, 52745.851 23/09/25,18:38:42,19,12,1, 11.9,1,1, 10.792, 10568.875, 321.158, 52745.573 23/09/25,18:38:43,00,12,1, 11.9,1,1, 10.790, 10568.875, 321.158, 52745.573 23/09/25,18:38:43,01,12,1, 11.9,1,1, 10.790, 10568.869, 321.172, 52745.847 23/09/25,18:38:43,02,12,1, 11.9,1,1, 10.790, 10568.860, 321.177, 52745.840 23/09/25,18:38:43,03,12,1, 11.9,1,1, 10.790, 10568.859, 321.169, 52745.845 23/09/25,18:38:43,04,12,1, 11.9,1,1, 10.790, 10568.857, 321.172, 52745.847 23/09/25,18:38:43,05,12,1, 11.9,1,1, 10.790, 10568.871, 321.190, 52745.852 23/09/25,18:38:43,06,12,1, 11.9,1,1, 10.790, 10568.861, 321.185, 52745.833 23/09/25,18:38:43,07,12,1, 11.9,1,1, 10.790, 10568.831, 321.171, 52745.817 23/09/25,18:38:43,08,12,1, 11.9,1,1, 10.790, 10568.841, 321.218, 52745.837 23/09/25,18:38:43,09,12,1, 11.9,1,1, 10.790, 10568.840, 321.216, 52745.839 23/09/25,18:38:43,10,12,1, 11.9,1,1, 10.790, 10568.858, 321.205, 52745.843 23/09/25,18:38:43,11,12,1, 11.9,1,1, 10.790, 10568.824, 321.209, 52745.805 23/09/25,18:38:43,12,12,1, 11.9,1,1, 10.790, 10568.827, 321.213, 52745.842 23/09/25,18:38:43,13,12,1, 11.9,1,1, 10.790, 10568.834, 321.225, 52745.833 23/09/25,18:38:43,14,12,1, 11.9,1,1, 10.790, 10568.812, 321.226, 52745.843 23/09/25,18:38:43,15,12,1, 11.9,1,1, 10.790, 10568.826, 321.261, 52745.837 23/09/25,18:38:43,16,12,1, 11.9,1,1, 10.790, 10568.794, 321.248, 52745.833 23/09/25,18:38:43,17,12,1, 11.9,1,1, 10.790, 10568.815, 321.256, 52745.852 23/09/25,18:38:43,18,12,1, 11.9,1,1, 10.790, 10568.815, 321.257, 52745.867 23/09/25,18:38:43,19,12,1, 11.9,1,1, 10.790, 10568.781, 321.257, 52745.850 23/09/25,18:38:44,00,11,1, 11.9,1,1, 10.795, 10568.775, 321.257, 52745.850 23/09/25,18:38:44,01,11,1, 11.9,1,1, 10.795, 10568.763, 321.261, 52745.871 23/09/25,18:38:44,02,11,1, 11.9,1,1, 10.795, 10568.791, 321.288, 52745.894 23/09/25,18:38:44,03,11,1, 11.9,1,1, 10.795, 10568.786, 321.258, 52745.844 23/09/25,18:38:44,04,11,1, 11.9,1,1, 10.795, 10568.780, 321.276, 52745.872 23/09/25,18:38:44,05,11,1, 11.9,1,1, 10.795, 10568.785, 321.266, 52745.868 23/09/25,18:38:44,06,11,1, 11.9,1,1, 10.795, 10568.771, 321.296, 52745.881 23/09/25,18:38:44,07,11,1, 11.9,1,1, 10.795, 10568.760, 321.281, 52745.901 23/09/25,18:38:44,08,11,1, 11.9,1,1, 10.795, 10568.769, 321.297, 52745.930 23/09/25,18:38:44,09,11,1, 11.9,1,1, 10.795, 10568.776, 321.291, 52745.876 23/09/25,18:38:44,10,11,1, 11.9,1,1, 10.795, 10568.787, 321.275, 52745.896 23/09/25,18:38:44,11,11,1, 11.9,1,1, 10.795, 10568.743, 321.318, 52745.917 23/09/25,18:38:44,12,11,1, 11.9,1,1, 10.795, 10568.771, 321.284, 52745.915 23/09/25,18:38:44,13,11,1, 11.9,1,1, 10.795, 10568.737, 321.307, 52745.890 23/09/25,18:38:44,14,11,1, 11.9,1,1, 10.795, 10568.776, 321.310, 52745.940 23/09/25,18:38:44,15,11,1, 11.9,1,1, 10.795, 10568.748, 321.334, 52745.896 23/09/25,18:38:44,16,11,1, 11.9,1,1, 10.795, 10568.746, 321.300, 52745.912 23/09/25,18:38:44,17,11,1, 11.9,1,1, 10.795, 10568.760, 321.304, 52745.923 23/09/25,18:38:44,18,11,1, 11.9,1,1, 10.795, 10568.742, 321.330, 52745.919 23/09/25,18:38:44,19,11,1, 11.9,1,1, 10.795, 10568.735, 321.340, 52745.911 23/09/25,18:38:45,00,11,1, 11.9,1,1, 10.790, 10568.733, 321.340, 52745.911 23/09/25,18:38:45,01,11,1, 11.9,1,1, 10.790, 10568.731, 321.351, 52745.914 23/09/25,18:38:45,02,11,1, 11.9,1,1, 10.790, 10568.738, 321.342, 52745.942 23/09/25,18:38:45,03,11,1, 11.9,1,1, 10.790, 10568.726, 321.366, 52745.915 23/09/25,18:38:45,04,11,1, 11.9,1,1, 10.790, 10568.709, 321.379, 52745.899 23/09/25,18:38:45,05,11,1, 11.9,1,1, 10.790, 10568.706, 321.357, 52745.911 23/09/25,18:38:45,06,11,1, 11.9,1,1, 10.790, 10568.714, 321.382, 52745.915 23/09/25,18:38:45,07,11,1, 11.9,1,1, 10.790, 10568.712, 321.377, 52745.917 23/09/25,18:38:45,08,11,1, 11.9,1,1, 10.790, 10568.723, 321.386, 52745.918 23/09/25,18:38:45,09,11,1, 11.9,1,1, 10.790, 10568.688, 321.376, 52745.930 23/09/25,18:38:45,10,11,1, 11.9,1,1, 10.790, 10568.701, 321.369, 52745.926 23/09/25,18:38:45,11,11,1, 11.9,1,1, 10.790, 10568.679, 321.404, 52745.927 23/09/25,18:38:45,12,11,1, 11.9,1,1, 10.790, 10568.683, 321.408, 52745.954 23/09/25,18:38:45,13,11,1, 11.9,1,1, 10.790, 10568.698, 321.381, 52745.968 23/09/25,18:38:45,14,11,1, 11.9,1,1, 10.790, 10568.673, 321.390, 52745.954 23/09/25,18:38:45,15,11,1, 11.9,1,1, 10.790, 10568.686, 321.409, 52745.948 23/09/25,18:38:45,16,11,1, 11.9,1,1, 10.790, 10568.668, 321.407, 52746.029 23/09/25,18:38:45,17,11,1, 11.9,1,1, 10.790, 10568.680, 321.420, 52745.901 23/09/25,18:38:45,18,11,1, 11.9,1,1, 10.790, 10568.678, 321.400, 52745.939 23/09/25,18:38:45,19,11,1, 11.9,1,1, 10.790, 10568.673, 321.423, 52745.949 23/09/25,18:38:46,00,11,1, 11.8,1,1, 10.791, 10568.666, 321.423, 52745.949 23/09/25,18:38:46,01,11,1, 11.8,1,1, 10.791, 10568.650, 321.421, 52745.976 23/09/25,18:38:46,02,11,1, 11.8,1,1, 10.791, 10568.651, 321.429, 52745.977 23/09/25,18:38:46,03,11,1, 11.8,1,1, 10.791, 10568.653, 321.414, 52745.950 23/09/25,18:38:46,04,11,1, 11.8,1,1, 10.791, 10568.639, 321.431, 52745.967 23/09/25,18:38:46,05,11,1, 11.8,1,1, 10.791, 10568.637, 321.444, 52745.972 23/09/25,18:38:46,06,11,1, 11.8,1,1, 10.791, 10568.642, 321.450, 52746.000 23/09/25,18:38:46,07,11,1, 11.8,1,1, 10.791, 10568.648, 321.453, 52745.988 23/09/25,18:38:46,08,11,1, 11.8,1,1, 10.791, 10568.626, 321.457, 52745.998 23/09/25,18:38:46,09,11,1, 11.8,1,1, 10.791, 10568.625, 321.444, 52745.969 23/09/25,18:38:46,10,11,1, 11.8,1,1, 10.791, 10568.613, 321.453, 52745.993 23/09/25,18:38:46,11,11,1, 11.8,1,1, 10.791, 10568.622, 321.479, 52745.955 23/09/25,18:38:46,12,11,1, 11.8,1,1, 10.791, 10568.627, 321.483, 52745.992 23/09/25,18:38:46,13,11,1, 11.8,1,1, 10.791, 10568.628, 321.485, 52745.983 23/09/25,18:38:46,14,11,1, 11.8,1,1, 10.791, 10568.614, 321.476, 52746.008 23/09/25,18:38:46,15,11,1, 11.8,1,1, 10.791, 10568.603, 321.490, 52746.009 23/09/25,18:38:46,16,11,1, 11.8,1,1, 10.791, 10568.616, 321.501, 52746.000 23/09/25,18:38:46,17,11,1, 11.8,1,1, 10.791, 10568.620, 321.507, 52746.047 23/09/25,18:38:46,18,11,1, 11.8,1,1, 10.791, 10568.608, 321.491, 52746.035 23/09/25,18:38:46,19,11,1, 11.8,1,1, 10.791, 10568.598, 321.497, 52746.028 23/09/25,18:38:47,00,12,1, 11.9,1,1, 10.792, 10568.591, 321.497, 52746.028 23/09/25,18:38:47,01,12,1, 11.9,1,1, 10.792, 10568.607, 321.504, 52746.040 23/09/25,18:38:47,02,12,1, 11.9,1,1, 10.792, 10568.606, 321.527, 52746.039 23/09/25,18:38:47,03,12,1, 11.9,1,1, 10.792, 10568.581, 321.516, 52746.028 23/09/25,18:38:47,04,12,1, 11.9,1,1, 10.792, 10568.585, 321.511, 52746.046 23/09/25,18:38:47,05,12,1, 11.9,1,1, 10.792, 10568.560, 321.542, 52746.014 23/09/25,18:38:47,06,12,1, 11.9,1,1, 10.792, 10568.574, 321.548, 52746.036 23/09/25,18:38:47,07,12,1, 11.9,1,1, 10.792, 10568.560, 321.515, 52746.027 23/09/25,18:38:47,08,12,1, 11.9,1,1, 10.792, 10568.578, 321.580, 52746.049 23/09/25,18:38:47,09,12,1, 11.9,1,1, 10.792, 10568.554, 321.565, 52746.066 23/09/25,18:38:47,10,12,1, 11.9,1,1, 10.792, 10568.565, 321.549, 52746.060 23/09/25,18:38:47,11,12,1, 11.9,1,1, 10.792, 10568.552, 321.575, 52746.084 23/09/25,18:38:47,12,12,1, 11.9,1,1, 10.792, 10568.554, 321.592, 52746.039 23/09/25,18:38:47,13,12,1, 11.9,1,1, 10.792, 10568.553, 321.571, 52746.072 23/09/25,18:38:47,14,12,1, 11.9,1,1, 10.792, 10568.556, 321.564, 52746.091 23/09/25,18:38:47,15,12,1, 11.9,1,1, 10.792, 10568.541, 321.577, 52746.045 23/09/25,18:38:47,16,12,1, 11.9,1,1, 10.792, 10568.534, 321.597, 52746.095 23/09/25,18:38:47,17,12,1, 11.9,1,1, 10.792, 10568.538, 321.566, 52746.088 23/09/25,18:38:47,18,12,1, 11.9,1,1, 10.792, 10568.520, 321.567, 52746.065 23/09/25,18:38:47,19,12,1, 11.9,1,1, 10.792, 10568.518, 321.605, 52746.065 23/09/25,18:38:48,00,12,1, 11.9,1,1, 10.794, 10568.516, 321.605, 52746.065 23/09/25,18:38:48,01,12,1, 11.9,1,1, 10.794, 10568.513, 321.612, 52746.120 23/09/25,18:38:48,02,12,1, 11.9,1,1, 10.794, 10568.498, 321.632, 52746.102 23/09/25,18:38:48,03,12,1, 11.9,1,1, 10.794, 10568.493, 321.627, 52746.077 23/09/25,18:38:48,04,12,1, 11.9,1,1, 10.794, 10568.513, 321.617, 52746.103 23/09/25,18:38:48,05,12,1, 11.9,1,1, 10.794, 10568.477, 321.609, 52746.068 23/09/25,18:38:48,06,12,1, 11.9,1,1, 10.794, 10568.498, 321.649, 52746.204 23/09/25,18:38:48,07,12,1, 11.9,1,1, 10.794, 10568.476, 321.666, 52746.122 23/09/25,18:38:48,08,12,1, 11.9,1,1, 10.794, 10568.483, 321.653, 52746.100 23/09/25,18:38:48,09,12,1, 11.9,1,1, 10.794, 10568.455, 321.680, 52746.111 23/09/25,18:38:48,10,12,1, 11.9,1,1, 10.794, 10568.462, 321.702, 52746.118 23/09/25,18:38:48,11,12,1, 11.9,1,1, 10.794, 10568.471, 321.676, 52746.092 23/09/25,18:38:48,12,12,1, 11.9,1,1, 10.794, 10568.494, 321.683, 52746.132 23/09/25,18:38:48,13,12,1, 11.9,1,1, 10.794, 10568.472, 321.710, 52746.117 23/09/25,18:38:48,14,12,1, 11.9,1,1, 10.794, 10568.450, 321.699, 52746.141 23/09/25,18:38:48,15,12,1, 11.9,1,1, 10.794, 10568.453, 321.678, 52746.132 23/09/25,18:38:48,16,12,1, 11.9,1,1, 10.794, 10568.460, 321.712, 52746.120 23/09/25,18:38:48,17,12,1, 11.9,1,1, 10.794, 10568.442, 321.711, 52746.147 23/09/25,18:38:48,18,12,1, 11.9,1,1, 10.794, 10568.443, 321.690, 52746.115 23/09/25,18:38:48,19,12,1, 11.9,1,1, 10.794, 10568.436, 321.688, 52746.130 23/09/25,18:38:49,00,12,1, 11.9,1,1, 10.789, 10568.433, 321.688, 52746.130 23/09/25,18:38:49,01,12,1, 11.9,1,1, 10.789, 10568.439, 321.702, 52746.134 23/09/25,18:38:49,02,12,1, 11.9,1,1, 10.789, 10568.445, 321.725, 52746.164 23/09/25,18:38:49,03,12,1, 11.9,1,1, 10.789, 10568.455, 321.720, 52746.196 23/09/25,18:38:49,04,12,1, 11.9,1,1, 10.789, 10568.441, 321.740, 52746.144 23/09/25,18:38:49,05,12,1, 11.9,1,1, 10.789, 10568.457, 321.719, 52746.151 23/09/25,18:38:49,06,12,1, 11.9,1,1, 10.789, 10568.420, 321.761, 52746.163 23/09/25,18:38:49,07,12,1, 11.9,1,1, 10.789, 10568.416, 321.758, 52746.134 23/09/25,18:38:49,08,12,1, 11.9,1,1, 10.789, 10568.406, 321.719, 52746.168 23/09/25,18:38:49,09,12,1, 11.9,1,1, 10.789, 10568.409, 321.739, 52746.140 23/09/25,18:38:49,10,12,1, 11.9,1,1, 10.789, 10568.417, 321.745, 52746.166 23/09/25,18:38:49,11,12,1, 11.9,1,1, 10.789, 10568.422, 321.754, 52746.202 23/09/25,18:38:49,12,12,1, 11.9,1,1, 10.789, 10568.381, 321.749, 52746.181 23/09/25,18:38:49,13,12,1, 11.9,1,1, 10.789, 10568.398, 321.775, 52746.169 23/09/25,18:38:49,14,12,1, 11.9,1,1, 10.789, 10568.388, 321.791, 52746.188 23/09/25,18:38:49,15,12,1, 11.9,1,1, 10.789, 10568.405, 321.778, 52746.187 23/09/25,18:38:49,16,12,1, 11.9,1,1, 10.789, 10568.388, 321.750, 52745.932 23/09/25,18:38:49,17,12,1, 11.9,1,1, 10.789, 10568.356, 321.782, 52746.267 23/09/25,18:38:49,18,12,1, 11.9,1,1, 10.789, 10568.377, 321.802, 52746.281 23/09/25,18:38:49,19,12,1, 11.9,1,1, 10.789, 10568.363, 321.803, 52746.219 23/09/25,18:38:50,00,12,1, 11.9,1,1, 10.792, 10568.358, 321.803, 52746.219 23/09/25,18:38:50,01,12,1, 11.9,1,1, 10.792, 10568.356, 321.820, 52746.205 23/09/25,18:38:50,02,12,1, 11.9,1,1, 10.792, 10568.362, 321.819, 52746.212 23/09/25,18:38:50,03,12,1, 11.9,1,1, 10.792, 10568.363, 321.824, 52746.232 23/09/25,18:38:50,04,12,1, 11.9,1,1, 10.792, 10568.352, 321.812, 52746.236 23/09/25,18:38:50,05,12,1, 11.9,1,1, 10.792, 10568.351, 321.838, 52746.235 23/09/25,18:38:50,06,12,1, 11.9,1,1, 10.792, 10568.364, 321.849, 52746.250 23/09/25,18:38:50,07,12,1, 11.9,1,1, 10.792, 10568.349, 321.837, 52746.237 23/09/25,18:38:50,08,12,1, 11.9,1,1, 10.792, 10568.345, 321.849, 52746.210 23/09/25,18:38:50,09,12,1, 11.9,1,1, 10.792, 10568.357, 321.842, 52746.200 23/09/25,18:38:50,10,12,1, 11.9,1,1, 10.792, 10568.348, 321.865, 52746.236 23/09/25,18:38:50,11,12,1, 11.9,1,1, 10.792, 10568.354, 321.867, 52746.245 23/09/25,18:38:50,12,12,1, 11.9,1,1, 10.792, 10568.340, 321.872, 52746.220 23/09/25,18:38:50,13,12,1, 11.9,1,1, 10.792, 10568.346, 321.864, 52746.249 23/09/25,18:38:50,14,12,1, 11.9,1,1, 10.792, 10568.339, 321.889, 52746.266 23/09/25,18:38:50,15,12,1, 11.9,1,1, 10.792, 10568.310, 321.873, 52746.227 23/09/25,18:38:50,16,12,1, 11.9,1,1, 10.792, 10568.305, 321.864, 52746.240 23/09/25,18:38:50,17,12,1, 11.9,1,1, 10.792, 10568.316, 321.912, 52746.225 23/09/25,18:38:50,18,12,1, 11.9,1,1, 10.792, 10568.309, 321.891, 52746.264 23/09/25,18:38:50,19,12,1, 11.9,1,1, 10.792, 10568.319, 321.908, 52746.232 23/09/25,18:38:51,00,12,1, 11.9,1,1, 10.789, 10568.316, 321.908, 52746.232 23/09/25,18:38:51,01,12,1, 11.9,1,1, 10.789, 10568.299, 321.910, 52746.271 23/09/25,18:38:51,02,12,1, 11.9,1,1, 10.789, 10568.297, 321.909, 52746.268 23/09/25,18:38:51,03,12,1, 11.9,1,1, 10.789, 10568.282, 321.912, 52746.224 23/09/25,18:38:51,04,12,1, 11.9,1,1, 10.789, 10568.265, 321.933, 52746.210 23/09/25,18:38:51,05,12,1, 11.9,1,1, 10.789, 10568.287, 321.916, 52746.236 23/09/25,18:38:51,06,12,1, 11.9,1,1, 10.789, 10568.281, 321.946, 52746.225 23/09/25,18:38:51,07,12,1, 11.9,1,1, 10.789, 10568.266, 321.933, 52746.207 23/09/25,18:38:51,08,12,1, 11.9,1,1, 10.789, 10568.255, 321.952, 52746.295 23/09/25,18:38:51,09,12,1, 11.9,1,1, 10.789, 10568.230, 321.953, 52746.276 23/09/25,18:38:51,10,12,1, 11.9,1,1, 10.789, 10568.233, 321.967, 52746.274 23/09/25,18:38:51,11,12,1, 11.9,1,1, 10.789, 10568.268, 321.969, 52746.286 23/09/25,18:38:51,12,12,1, 11.9,1,1, 10.789, 10568.261, 321.963, 52746.275 23/09/25,18:38:51,13,12,1, 11.9,1,1, 10.789, 10568.226, 321.976, 52746.280 23/09/25,18:38:51,14,12,1, 11.9,1,1, 10.789, 10568.238, 321.970, 52746.304 23/09/25,18:38:51,15,12,1, 11.9,1,1, 10.789, 10568.213, 321.998, 52746.315 23/09/25,18:38:51,16,12,1, 11.9,1,1, 10.789, 10568.220, 322.004, 52746.276 23/09/25,18:38:51,17,12,1, 11.9,1,1, 10.789, 10568.218, 321.980, 52746.315 23/09/25,18:38:51,18,12,1, 11.9,1,1, 10.789, 10568.230, 321.997, 52746.305 23/09/25,18:38:51,19,12,1, 11.9,1,1, 10.789, 10568.224, 321.999, 52746.317 23/09/25,18:38:52,00,12,1, 11.9,1,1, 10.792, 10568.216, 321.999, 52746.317 23/09/25,18:38:52,01,12,1, 11.9,1,1, 10.792, 10568.223, 322.040, 52746.395 23/09/25,18:38:52,02,12,1, 11.9,1,1, 10.792, 10568.256, 321.996, 52746.223 23/09/25,18:38:52,03,12,1, 11.9,1,1, 10.792, 10568.201, 322.014, 52746.289 23/09/25,18:38:52,04,12,1, 11.9,1,1, 10.792, 10568.191, 322.034, 52746.293 23/09/25,18:38:52,05,12,1, 11.9,1,1, 10.792, 10568.210, 322.047, 52746.343 23/09/25,18:38:52,06,12,1, 11.9,1,1, 10.792, 10568.178, 322.057, 52746.339 23/09/25,18:38:52,07,12,1, 11.9,1,1, 10.792, 10568.188, 322.069, 52746.326 23/09/25,18:38:52,08,12,1, 11.9,1,1, 10.792, 10568.178, 322.059, 52746.302 23/09/25,18:38:52,09,12,1, 11.9,1,1, 10.792, 10568.172, 322.064, 52746.329 23/09/25,18:38:52,10,12,1, 11.9,1,1, 10.792, 10568.172, 322.074, 52746.344 23/09/25,18:38:52,11,12,1, 11.9,1,1, 10.792, 10568.159, 322.089, 52746.345 23/09/25,18:38:52,12,12,1, 11.9,1,1, 10.792, 10568.151, 322.076, 52746.375 23/09/25,18:38:52,13,12,1, 11.9,1,1, 10.792, 10568.200, 322.109, 52746.472 23/09/25,18:38:52,14,12,1, 11.9,1,1, 10.792, 10568.112, 322.081, 52746.335 23/09/25,18:38:52,15,12,1, 11.9,1,1, 10.792, 10568.110, 322.099, 52746.392 23/09/25,18:38:52,16,12,1, 11.9,1,1, 10.792, 10568.132, 322.114, 52746.403 23/09/25,18:38:52,17,12,1, 11.9,1,1, 10.792, 10568.113, 322.085, 52746.368 23/09/25,18:38:52,18,12,1, 11.9,1,1, 10.792, 10568.132, 322.100, 52746.340 23/09/25,18:38:52,19,12,1, 11.9,1,1, 10.792, 10568.125, 322.119, 52746.390 23/09/25,18:38:53,00,12,1, 12.0,1,1, 10.791, 10568.124, 322.119, 52746.390 23/09/25,18:38:53,01,12,1, 12.0,1,1, 10.791, 10568.144, 322.117, 52746.245 23/09/25,18:38:53,02,12,1, 12.0,1,1, 10.791, 10568.149, 322.133, 52746.366 23/09/25,18:38:53,03,12,1, 12.0,1,1, 10.791, 10568.095, 322.141, 52746.369 23/09/25,18:38:53,04,12,1, 12.0,1,1, 10.791, 10568.120, 322.142, 52746.374 23/09/25,18:38:53,05,12,1, 12.0,1,1, 10.791, 10568.086, 322.153, 52746.392 23/09/25,18:38:53,06,12,1, 12.0,1,1, 10.791, 10568.056, 322.156, 52746.401 23/09/25,18:38:53,07,12,1, 12.0,1,1, 10.791, 10568.068, 322.148, 52746.413 23/09/25,18:38:53,08,12,1, 12.0,1,1, 10.791, 10568.059, 322.135, 52746.403 23/09/25,18:38:53,09,12,1, 12.0,1,1, 10.791, 10568.052, 322.163, 52746.403 23/09/25,18:38:53,10,12,1, 12.0,1,1, 10.791, 10568.044, 322.177, 52746.417 23/09/25,18:38:53,11,12,1, 12.0,1,1, 10.791, 10568.057, 322.173, 52746.421 23/09/25,18:38:53,12,12,1, 12.0,1,1, 10.791, 10568.035, 322.160, 52746.442 23/09/25,18:38:53,13,12,1, 12.0,1,1, 10.791, 10568.056, 322.171, 52746.445 23/09/25,18:38:53,14,12,1, 12.0,1,1, 10.791, 10568.035, 322.196, 52746.420 23/09/25,18:38:53,15,12,1, 12.0,1,1, 10.791, 10568.025, 322.194, 52746.464 23/09/25,18:38:53,16,12,1, 12.0,1,1, 10.791, 10568.005, 322.203, 52746.441 23/09/25,18:38:53,17,12,1, 12.0,1,1, 10.791, 10568.018, 322.200, 52746.466 23/09/25,18:38:53,18,12,1, 12.0,1,1, 10.791, 10568.002, 322.231, 52746.455 23/09/25,18:38:53,19,12,1, 12.0,1,1, 10.791, 10568.011, 322.225, 52746.428 23/09/25,18:38:54,00,11,1, 11.8,1,1, 10.791, 10568.007, 322.225, 52746.428 23/09/25,18:38:54,01,11,1, 11.8,1,1, 10.791, 10567.984, 322.233, 52746.484 23/09/25,18:38:54,02,11,1, 11.8,1,1, 10.791, 10567.997, 322.227, 52746.477 23/09/25,18:38:54,03,11,1, 11.8,1,1, 10.791, 10567.985, 322.251, 52746.468 23/09/25,18:38:54,04,11,1, 11.8,1,1, 10.791, 10567.979, 322.267, 52746.458 23/09/25,18:38:54,05,11,1, 11.8,1,1, 10.791, 10567.977, 322.258, 52746.473 23/09/25,18:38:54,06,11,1, 11.8,1,1, 10.791, 10567.957, 322.282, 52746.493 23/09/25,18:38:54,07,11,1, 11.8,1,1, 10.791, 10567.959, 322.276, 52746.513 23/09/25,18:38:54,08,11,1, 11.8,1,1, 10.791, 10567.944, 322.289, 52746.479 23/09/25,18:38:54,09,11,1, 11.8,1,1, 10.791, 10567.956, 322.281, 52746.463 23/09/25,18:38:54,10,11,1, 11.8,1,1, 10.791, 10567.947, 322.288, 52746.500 23/09/25,18:38:54,11,11,1, 11.8,1,1, 10.791, 10567.946, 322.282, 52746.505 23/09/25,18:38:54,12,11,1, 11.8,1,1, 10.791, 10567.931, 322.307, 52746.500 23/09/25,18:38:54,13,11,1, 11.8,1,1, 10.791, 10567.921, 322.330, 52746.517 23/09/25,18:38:54,14,11,1, 11.8,1,1, 10.791, 10567.926, 322.329, 52746.490 23/09/25,18:38:54,15,11,1, 11.8,1,1, 10.791, 10567.921, 322.324, 52746.434 23/09/25,18:38:54,16,11,1, 11.8,1,1, 10.791, 10567.919, 322.336, 52746.497 23/09/25,18:38:54,17,11,1, 11.8,1,1, 10.791, 10567.895, 322.333, 52746.481 23/09/25,18:38:54,18,11,1, 11.8,1,1, 10.791, 10567.880, 322.331, 52746.481 23/09/25,18:38:54,19,11,1, 11.8,1,1, 10.791, 10567.901, 322.311, 52746.489 23/09/25,18:38:55,00,11,1, 11.8,1,1, 10.788, 10567.899, 322.311, 52746.489 23/09/25,18:38:55,01,11,1, 11.8,1,1, 10.788, 10567.895, 322.339, 52746.498 23/09/25,18:38:55,02,11,1, 11.8,1,1, 10.788, 10567.892, 322.346, 52746.515 23/09/25,18:38:55,03,11,1, 11.8,1,1, 10.788, 10567.871, 322.339, 52746.523 23/09/25,18:38:55,04,11,1, 11.8,1,1, 10.788, 10567.863, 322.371, 52746.538 23/09/25,18:38:55,05,11,1, 11.8,1,1, 10.788, 10567.847, 322.381, 52746.540 23/09/25,18:38:55,06,11,1, 11.8,1,1, 10.788, 10567.849, 322.355, 52746.540 23/09/25,18:38:55,07,11,1, 11.8,1,1, 10.788, 10567.851, 322.381, 52746.533 23/09/25,18:38:55,08,11,1, 11.8,1,1, 10.788, 10567.860, 322.380, 52746.543 23/09/25,18:38:55,09,11,1, 11.8,1,1, 10.788, 10567.819, 322.384, 52746.516 23/09/25,18:38:55,10,11,1, 11.8,1,1, 10.788, 10567.837, 322.383, 52746.551 23/09/25,18:38:55,11,11,1, 11.8,1,1, 10.788, 10567.842, 322.388, 52746.558 23/09/25,18:38:55,12,11,1, 11.8,1,1, 10.788, 10567.825, 322.402, 52746.544 23/09/25,18:38:55,13,11,1, 11.8,1,1, 10.788, 10567.847, 322.388, 52746.561 23/09/25,18:38:55,14,11,1, 11.8,1,1, 10.788, 10567.809, 322.391, 52746.524 23/09/25,18:38:55,15,11,1, 11.8,1,1, 10.788, 10567.836, 322.397, 52746.562 23/09/25,18:38:55,16,11,1, 11.8,1,1, 10.788, 10567.795, 322.401, 52746.558 23/09/25,18:38:55,17,11,1, 11.8,1,1, 10.788, 10567.820, 322.413, 52746.555 23/09/25,18:38:55,18,11,1, 11.8,1,1, 10.788, 10567.789, 322.412, 52746.544 23/09/25,18:38:55,19,11,1, 11.8,1,1, 10.788, 10567.779, 322.404, 52746.559 23/09/25,18:38:56,00,10,1, 11.9,1,1, 10.792, 10567.774, 322.404, 52746.559 23/09/25,18:38:56,01,10,1, 11.9,1,1, 10.792, 10567.781, 322.422, 52746.553 23/09/25,18:38:56,02,10,1, 11.9,1,1, 10.792, 10567.777, 322.426, 52746.550 23/09/25,18:38:56,03,10,1, 11.9,1,1, 10.792, 10567.786, 322.445, 52746.557 23/09/25,18:38:56,04,10,1, 11.9,1,1, 10.792, 10567.770, 322.421, 52746.532 23/09/25,18:38:56,05,10,1, 11.9,1,1, 10.792, 10567.755, 322.432, 52746.552 23/09/25,18:38:56,06,10,1, 11.9,1,1, 10.792, 10567.757, 322.436, 52746.572 23/09/25,18:38:56,07,10,1, 11.9,1,1, 10.792, 10567.761, 322.441, 52746.579 23/09/25,18:38:56,08,10,1, 11.9,1,1, 10.792, 10567.756, 322.462, 52746.591 23/09/25,18:38:56,09,10,1, 11.9,1,1, 10.792, 10567.748, 322.459, 52746.569 23/09/25,18:38:56,10,10,1, 11.9,1,1, 10.792, 10567.714, 322.454, 52746.567 23/09/25,18:38:56,11,10,1, 11.9,1,1, 10.792, 10567.725, 322.460, 52746.596 23/09/25,18:38:56,12,10,1, 11.9,1,1, 10.792, 10567.715, 322.476, 52746.602 23/09/25,18:38:56,13,10,1, 11.9,1,1, 10.792, 10567.724, 322.469, 52746.569 23/09/25,18:38:56,14,10,1, 11.9,1,1, 10.792, 10567.712, 322.489, 52746.554 23/09/25,18:38:56,15,10,1, 11.9,1,1, 10.792, 10567.722, 322.516, 52746.620 23/09/25,18:38:56,16,10,1, 11.9,1,1, 10.792, 10567.738, 322.503, 52746.604 23/09/25,18:38:56,17,10,1, 11.9,1,1, 10.792, 10567.699, 322.499, 52746.585 23/09/25,18:38:56,18,10,1, 11.9,1,1, 10.792, 10567.721, 322.537, 52746.624 23/09/25,18:38:56,19,10,1, 11.9,1,1, 10.792, 10567.696, 322.495, 52746.620 23/09/25,18:38:57,00,12,1, 12.0,1,1, 10.789, 10567.690, 322.495, 52746.620 23/09/25,18:38:57,01,12,1, 12.0,1,1, 10.789, 10567.694, 322.529, 52746.600 23/09/25,18:38:57,02,12,1, 12.0,1,1, 10.789, 10567.685, 322.615, 52746.934 23/09/25,18:38:57,03,12,1, 12.0,1,1, 10.789, 10567.724, 322.615, 52746.880 23/09/25,18:38:57,04,12,1, 12.0,1,1, 10.789, 10567.685, 322.635, 52746.889 23/09/25,18:38:57,05,12,1, 12.0,1,1, 10.789, 10567.692, 322.616, 52746.902 23/09/25,18:38:57,06,12,1, 12.0,1,1, 10.789, 10567.665, 322.637, 52746.922 23/09/25,18:38:57,07,12,1, 12.0,1,1, 10.789, 10567.669, 322.658, 52746.937 23/09/25,18:38:57,08,12,1, 12.0,1,1, 10.789, 10567.685, 322.641, 52746.933 23/09/25,18:38:57,09,12,1, 12.0,1,1, 10.789, 10567.655, 322.622, 52746.923 23/09/25,18:38:57,10,12,1, 12.0,1,1, 10.789, 10567.661, 322.640, 52746.941 23/09/25,18:38:57,11,12,1, 12.0,1,1, 10.789, 10567.667, 322.668, 52746.954 23/09/25,18:38:57,12,12,1, 12.0,1,1, 10.789, 10567.653, 322.641, 52746.959 23/09/25,18:38:57,13,12,1, 12.0,1,1, 10.789, 10567.647, 322.669, 52746.947 23/09/25,18:38:57,14,12,1, 12.0,1,1, 10.789, 10567.621, 322.664, 52746.935 23/09/25,18:38:57,15,12,1, 12.0,1,1, 10.789, 10567.647, 322.679, 52746.959 23/09/25,18:38:57,16,12,1, 12.0,1,1, 10.789, 10567.652, 322.679, 52746.981 23/09/25,18:38:57,17,12,1, 12.0,1,1, 10.789, 10567.618, 322.675, 52746.957 23/09/25,18:38:57,18,12,1, 12.0,1,1, 10.789, 10567.614, 322.675, 52746.951 23/09/25,18:38:57,19,12,1, 12.0,1,1, 10.789, 10567.618, 322.677, 52746.967 23/09/25,18:38:58,00,12,1, 11.9,1,1, 10.789, 10567.615, 322.677, 52746.967 23/09/25,18:38:58,01,12,1, 11.9,1,1, 10.789, 10567.609, 322.704, 52746.964 23/09/25,18:38:58,02,12,1, 11.9,1,1, 10.789, 10567.625, 322.677, 52746.992 23/09/25,18:38:58,03,12,1, 11.9,1,1, 10.789, 10567.613, 322.688, 52747.009 23/09/25,18:38:58,04,12,1, 11.9,1,1, 10.789, 10567.610, 322.676, 52747.008 23/09/25,18:38:58,05,12,1, 11.9,1,1, 10.789, 10567.612, 322.679, 52746.987 23/09/25,18:38:58,06,12,1, 11.9,1,1, 10.789, 10567.587, 322.694, 52746.976 23/09/25,18:38:58,07,12,1, 11.9,1,1, 10.789, 10567.608, 322.680, 52747.029 23/09/25,18:38:58,08,12,1, 11.9,1,1, 10.789, 10567.578, 322.694, 52746.994 23/09/25,18:38:58,09,12,1, 11.9,1,1, 10.789, 10567.564, 322.698, 52747.011 23/09/25,18:38:58,10,12,1, 11.9,1,1, 10.789, 10567.579, 322.724, 52747.002 23/09/25,18:38:58,11,12,1, 11.9,1,1, 10.789, 10567.547, 322.720, 52747.024 23/09/25,18:38:58,12,12,1, 11.9,1,1, 10.789, 10567.562, 322.707, 52747.008 23/09/25,18:38:58,13,12,1, 11.9,1,1, 10.789, 10567.541, 322.745, 52747.049 23/09/25,18:38:58,14,12,1, 11.9,1,1, 10.789, 10567.552, 322.761, 52747.009 23/09/25,18:38:58,15,12,1, 11.9,1,1, 10.789, 10567.564, 322.762, 52747.020 23/09/25,18:38:58,16,12,1, 11.9,1,1, 10.789, 10567.558, 322.732, 52747.016 23/09/25,18:38:58,17,12,1, 11.9,1,1, 10.789, 10567.551, 322.751, 52747.036 23/09/25,18:38:58,18,12,1, 11.9,1,1, 10.789, 10567.542, 322.753, 52747.035 23/09/25,18:38:58,19,12,1, 11.9,1,1, 10.789, 10567.534, 322.768, 52747.064 23/09/25,18:38:59,00,11,1, 11.9,1,1, 10.787, 10567.532, 322.768, 52747.064 23/09/25,18:38:59,01,11,1, 11.9,1,1, 10.787, 10567.561, 322.768, 52747.018 23/09/25,18:38:59,02,11,1, 11.9,1,1, 10.787, 10567.539, 322.772, 52747.067 23/09/25,18:38:59,03,11,1, 11.9,1,1, 10.787, 10567.526, 322.777, 52747.065 23/09/25,18:38:59,04,11,1, 11.9,1,1, 10.787, 10567.473, 322.808, 52747.198 23/09/25,18:38:59,05,11,1, 11.9,1,1, 10.787, 10567.485, 322.805, 52747.005 23/09/25,18:38:59,06,11,1, 11.9,1,1, 10.787, 10567.496, 322.780, 52747.051 23/09/25,18:38:59,07,11,1, 11.9,1,1, 10.787, 10567.493, 322.809, 52747.045 23/09/25,18:38:59,08,11,1, 11.9,1,1, 10.787, 10567.509, 322.801, 52747.058 23/09/25,18:38:59,09,11,1, 11.9,1,1, 10.787, 10567.499, 322.796, 52747.055 23/09/25,18:38:59,10,11,1, 11.9,1,1, 10.787, 10567.500, 322.816, 52747.051 23/09/25,18:38:59,11,11,1, 11.9,1,1, 10.787, 10567.493, 322.829, 52747.054 23/09/25,18:38:59,12,11,1, 11.9,1,1, 10.787, 10567.486, 322.840, 52747.086 23/09/25,18:38:59,13,11,1, 11.9,1,1, 10.787, 10567.468, 322.816, 52747.084 23/09/25,18:38:59,14,11,1, 11.9,1,1, 10.787, 10567.482, 322.834, 52747.044 23/09/25,18:38:59,15,11,1, 11.9,1,1, 10.787, 10567.463, 322.837, 52747.082 23/09/25,18:38:59,16,11,1, 11.9,1,1, 10.787, 10567.438, 322.845, 52747.115 23/09/25,18:38:59,17,11,1, 11.9,1,1, 10.787, 10567.464, 322.843, 52747.070 23/09/25,18:38:59,18,11,1, 11.9,1,1, 10.787, 10567.451, 322.861, 52747.065 23/09/25,18:38:59,19,11,1, 11.9,1,1, 10.787, 10567.463, 322.856, 52747.066 23/09/25,18:39:00,00,12,1, 11.9,1,1, 10.792, 10567.456, 322.856, 52747.066 23/09/25,18:39:00,01,12,1, 11.9,1,1, 10.792, 10567.414, 322.872, 52747.089 23/09/25,18:39:00,02,12,1, 11.9,1,1, 10.792, 10567.422, 322.775, 52746.796 23/09/25,18:39:00,03,12,1, 11.9,1,1, 10.792, 10567.411, 322.804, 52746.884 23/09/25,18:39:00,04,12,1, 11.9,1,1, 10.792, 10567.427, 322.801, 52746.870 23/09/25,18:39:00,05,12,1, 11.9,1,1, 10.792, 10567.424, 322.805, 52746.830 23/09/25,18:39:00,06,12,1, 11.9,1,1, 10.792, 10567.404, 322.813, 52746.806 23/09/25,18:39:00,07,12,1, 11.9,1,1, 10.792, 10567.386, 322.793, 52746.807 23/09/25,18:39:00,08,12,1, 11.9,1,1, 10.792, 10567.406, 322.803, 52746.843 23/09/25,18:39:00,09,12,1, 11.9,1,1, 10.792, 10567.410, 322.802, 52746.855 23/09/25,18:39:00,10,12,1, 11.9,1,1, 10.792, 10567.393, 322.825, 52746.851 23/09/25,18:39:00,11,12,1, 11.9,1,1, 10.792, 10567.388, 322.841, 52746.847 23/09/25,18:39:00,12,12,1, 11.9,1,1, 10.792, 10567.402, 322.826, 52746.834 23/09/25,18:39:00,13,12,1, 11.9,1,1, 10.792, 10567.379, 322.831, 52746.724 23/09/25,18:39:00,14,12,1, 11.9,1,1, 10.792, 10567.392, 322.840, 52746.929 23/09/25,18:39:00,15,12,1, 11.9,1,1, 10.792, 10567.384, 322.850, 52746.860 23/09/25,18:39:00,16,12,1, 11.9,1,1, 10.792, 10567.411, 322.855, 52746.875 23/09/25,18:39:00,17,12,1, 11.9,1,1, 10.792, 10567.377, 322.878, 52746.903 23/09/25,18:39:00,18,12,1, 11.9,1,1, 10.792, 10567.348, 322.871, 52746.899 23/09/25,18:39:00,19,12,1, 11.9,1,1, 10.792, 10567.387, 322.879, 52746.893 23/09/25,18:39:01,00,11,1, 11.9,1,1, 10.790, 10567.381, 322.879, 52746.893 23/09/25,18:39:01,01,11,1, 11.9,1,1, 10.790, 10567.351, 322.874, 52746.904 23/09/25,18:39:01,02,11,1, 11.9,1,1, 10.790, 10567.322, 322.864, 52746.886 23/09/25,18:39:01,03,11,1, 11.9,1,1, 10.790, 10567.320, 322.884, 52746.920 23/09/25,18:39:01,04,11,1, 11.9,1,1, 10.790, 10567.332, 322.897, 52746.916 23/09/25,18:39:01,05,11,1, 11.9,1,1, 10.790, 10567.329, 322.873, 52746.917 23/09/25,18:39:01,06,11,1, 11.9,1,1, 10.790, 10567.313, 322.898, 52746.937 23/09/25,18:39:01,07,11,1, 11.9,1,1, 10.790, 10567.329, 322.909, 52746.946 23/09/25,18:39:01,08,11,1, 11.9,1,1, 10.790, 10567.294, 322.898, 52746.939 23/09/25,18:39:01,09,11,1, 11.9,1,1, 10.790, 10567.299, 322.910, 52746.924 23/09/25,18:39:01,10,11,1, 11.9,1,1, 10.790, 10567.309, 322.922, 52746.926 23/09/25,18:39:01,11,11,1, 11.9,1,1, 10.790, 10567.307, 322.907, 52746.961 23/09/25,18:39:01,12,11,1, 11.9,1,1, 10.790, 10567.300, 322.927, 52746.941 23/09/25,18:39:01,13,11,1, 11.9,1,1, 10.790, 10567.304, 322.939, 52746.931 23/09/25,18:39:01,14,11,1, 11.9,1,1, 10.790, 10567.283, 322.921, 52746.923 23/09/25,18:39:01,15,11,1, 11.9,1,1, 10.790, 10567.273, 322.939, 52746.906 23/09/25,18:39:01,16,11,1, 11.9,1,1, 10.790, 10567.299, 322.946, 52746.930 23/09/25,18:39:01,17,11,1, 11.9,1,1, 10.790, 10567.295, 322.940, 52746.930 23/09/25,18:39:01,18,11,1, 11.9,1,1, 10.790, 10567.271, 322.949, 52746.932 23/09/25,18:39:01,19,11,1, 11.9,1,1, 10.790, 10567.274, 322.943, 52746.940 23/09/25,18:39:02,00,12,1, 11.8,1,1, 10.791, 10567.273, 322.943, 52746.940 23/09/25,18:39:02,01,12,1, 11.8,1,1, 10.791, 10567.259, 322.974, 52746.954 23/09/25,18:39:02,02,12,1, 11.8,1,1, 10.791, 10567.276, 322.973, 52746.939 23/09/25,18:39:02,03,12,1, 11.8,1,1, 10.791, 10567.269, 322.959, 52746.933 23/09/25,18:39:02,04,12,1, 11.8,1,1, 10.791, 10567.257, 322.992, 52746.945 23/09/25,18:39:02,05,12,1, 11.8,1,1, 10.791, 10567.246, 322.993, 52746.934 23/09/25,18:39:02,06,12,1, 11.8,1,1, 10.791, 10567.243, 322.967, 52746.967 23/09/25,18:39:02,07,12,1, 11.8,1,1, 10.791, 10567.249, 322.971, 52746.933 23/09/25,18:39:02,08,12,1, 11.8,1,1, 10.791, 10567.258, 322.983, 52746.949 23/09/25,18:39:02,09,12,1, 11.8,1,1, 10.791, 10567.260, 322.986, 52746.945 23/09/25,18:39:02,10,12,1, 11.8,1,1, 10.791, 10567.262, 322.998, 52746.944 23/09/25,18:39:02,11,12,1, 11.8,1,1, 10.791, 10567.252, 323.007, 52746.954 23/09/25,18:39:02,12,12,1, 11.8,1,1, 10.791, 10567.246, 323.036, 52746.933 23/09/25,18:39:02,13,12,1, 11.8,1,1, 10.791, 10567.227, 323.016, 52746.962 23/09/25,18:39:02,14,12,1, 11.8,1,1, 10.791, 10567.237, 323.024, 52746.992 23/09/25,18:39:02,15,12,1, 11.8,1,1, 10.791, 10567.216, 323.072, 52747.256 23/09/25,18:39:02,16,12,1, 11.8,1,1, 10.791, 10567.265, 323.024, 52746.973 23/09/25,18:39:02,17,12,1, 11.8,1,1, 10.791, 10567.258, 323.051, 52746.966 23/09/25,18:39:02,18,12,1, 11.8,1,1, 10.791, 10567.241, 323.033, 52746.956 23/09/25,18:39:02,19,12,1, 11.8,1,1, 10.791, 10567.238, 323.040, 52746.995 23/09/25,18:39:03,00,12,1, 11.9,1,1, 10.793, 10567.231, 323.040, 52746.995 23/09/25,18:39:03,01,12,1, 11.9,1,1, 10.793, 10567.219, 323.060, 52747.024 23/09/25,18:39:03,02,12,1, 11.9,1,1, 10.793, 10567.234, 323.065, 52746.996 23/09/25,18:39:03,03,12,1, 11.9,1,1, 10.793, 10567.204, 323.064, 52747.053 23/09/25,18:39:03,04,12,1, 11.9,1,1, 10.793, 10567.180, 323.059, 52747.044 23/09/25,18:39:03,05,12,1, 11.9,1,1, 10.793, 10567.211, 323.088, 52747.045 23/09/25,18:39:03,06,12,1, 11.9,1,1, 10.793, 10567.225, 323.093, 52747.027 23/09/25,18:39:03,07,12,1, 11.9,1,1, 10.793, 10567.218, 323.107, 52747.025 23/09/25,18:39:03,08,12,1, 11.9,1,1, 10.793, 10567.208, 323.100, 52747.041 23/09/25,18:39:03,09,12,1, 11.9,1,1, 10.793, 10567.196, 323.122, 52747.150 23/09/25,18:39:03,10,12,1, 11.9,1,1, 10.793, 10567.225, 323.110, 52747.011 23/09/25,18:39:03,11,12,1, 11.9,1,1, 10.793, 10567.192, 323.092, 52747.079 23/09/25,18:39:03,12,12,1, 11.9,1,1, 10.793, 10567.227, 323.102, 52747.022 23/09/25,18:39:03,13,12,1, 11.9,1,1, 10.793, 10567.204, 323.120, 52747.011 23/09/25,18:39:03,14,12,1, 11.9,1,1, 10.793, 10567.196, 323.111, 52747.010 23/09/25,18:39:03,15,12,1, 11.9,1,1, 10.793, 10567.179, 323.134, 52747.052 23/09/25,18:39:03,16,12,1, 11.9,1,1, 10.793, 10567.182, 323.156, 52747.036 23/09/25,18:39:03,17,12,1, 11.9,1,1, 10.793, 10567.189, 323.140, 52747.039 23/09/25,18:39:03,18,12,1, 11.9,1,1, 10.793, 10567.169, 323.132, 52747.079 23/09/25,18:39:03,19,12,1, 11.9,1,1, 10.793, 10567.177, 323.155, 52747.097 23/09/25,18:39:04,00,12,1, 11.9,1,1, 10.788, 10567.173, 323.155, 52747.097 23/09/25,18:39:04,01,12,1, 11.9,1,1, 10.788, 10567.168, 323.173, 52747.074 23/09/25,18:39:04,02,12,1, 11.9,1,1, 10.788, 10567.171, 323.195, 52747.065 23/09/25,18:39:04,03,12,1, 11.9,1,1, 10.788, 10567.173, 323.185, 52747.080 23/09/25,18:39:04,04,12,1, 11.9,1,1, 10.788, 10567.164, 323.180, 52747.094 23/09/25,18:39:04,05,12,1, 11.9,1,1, 10.788, 10567.156, 323.190, 52747.097 23/09/25,18:39:04,06,12,1, 11.9,1,1, 10.788, 10567.123, 323.206, 52747.106 23/09/25,18:39:04,07,12,1, 11.9,1,1, 10.788, 10567.180, 323.197, 52747.126 23/09/25,18:39:04,08,12,1, 11.9,1,1, 10.788, 10567.157, 323.196, 52747.102 23/09/25,18:39:04,09,12,1, 11.9,1,1, 10.788, 10567.164, 323.217, 52747.122 23/09/25,18:39:04,10,12,1, 11.9,1,1, 10.788, 10567.130, 323.228, 52747.134 23/09/25,18:39:04,11,12,1, 11.9,1,1, 10.788, 10567.125, 323.222, 52747.113 23/09/25,18:39:04,12,12,1, 11.9,1,1, 10.788, 10567.154, 323.235, 52747.085 23/09/25,18:39:04,13,12,1, 11.9,1,1, 10.788, 10567.146, 323.231, 52747.108 23/09/25,18:39:04,14,12,1, 11.9,1,1, 10.788, 10567.142, 323.253, 52747.127 23/09/25,18:39:04,15,12,1, 11.9,1,1, 10.788, 10567.129, 323.245, 52747.123 23/09/25,18:39:04,16,12,1, 11.9,1,1, 10.788, 10567.132, 323.236, 52747.147 23/09/25,18:39:04,17,12,1, 11.9,1,1, 10.788, 10567.120, 323.272, 52747.137 23/09/25,18:39:04,18,12,1, 11.9,1,1, 10.788, 10567.141, 323.264, 52747.071 23/09/25,18:39:04,19,12,1, 11.9,1,1, 10.788, 10567.112, 323.280, 52747.102 23/09/25,18:39:05,00,12,1, 11.9,1,1, 10.790, 10567.106, 323.280, 52747.102 23/09/25,18:39:05,01,12,1, 11.9,1,1, 10.790, 10567.124, 323.290, 52747.147 23/09/25,18:39:05,02,12,1, 11.9,1,1, 10.790, 10567.108, 323.285, 52747.163 23/09/25,18:39:05,03,12,1, 11.9,1,1, 10.790, 10567.112, 323.307, 52747.164 23/09/25,18:39:05,04,12,1, 11.9,1,1, 10.790, 10567.117, 323.315, 52747.147 23/09/25,18:39:05,05,12,1, 11.9,1,1, 10.790, 10567.111, 323.298, 52747.168 23/09/25,18:39:05,06,12,1, 11.9,1,1, 10.790, 10567.088, 323.320, 52747.162 23/09/25,18:39:05,07,12,1, 11.9,1,1, 10.790, 10567.123, 323.323, 52747.154 23/09/25,18:39:05,08,12,1, 11.9,1,1, 10.790, 10567.079, 323.354, 52747.158 23/09/25,18:39:05,09,12,1, 11.9,1,1, 10.790, 10567.107, 323.342, 52747.185 23/09/25,18:39:05,10,12,1, 11.9,1,1, 10.790, 10567.111, 323.329, 52747.179 23/09/25,18:39:05,11,12,1, 11.9,1,1, 10.790, 10567.084, 323.331, 52747.168 23/09/25,18:39:05,12,12,1, 11.9,1,1, 10.790, 10567.062, 323.333, 52747.176 23/09/25,18:39:05,13,12,1, 11.9,1,1, 10.790, 10567.070, 323.339, 52747.171 23/09/25,18:39:05,14,12,1, 11.9,1,1, 10.790, 10567.073, 323.377, 52747.194 23/09/25,18:39:05,15,12,1, 11.9,1,1, 10.790, 10567.081, 323.367, 52747.189 23/09/25,18:39:05,16,12,1, 11.9,1,1, 10.790, 10567.059, 323.364, 52747.195 23/09/25,18:39:05,17,12,1, 11.9,1,1, 10.790, 10567.051, 323.386, 52747.183 23/09/25,18:39:05,18,12,1, 11.9,1,1, 10.790, 10567.063, 323.382, 52747.220 23/09/25,18:39:05,19,12,1, 11.9,1,1, 10.790, 10567.061, 323.362, 52747.199 23/09/25,18:39:06,00,10,1, 11.9,1,1, 10.790, 10567.056, 323.362, 52747.199 23/09/25,18:39:06,01,10,1, 11.9,1,1, 10.790, 10567.063, 323.410, 52747.204 23/09/25,18:39:06,02,10,1, 11.9,1,1, 10.790, 10567.052, 323.422, 52747.182 23/09/25,18:39:06,03,10,1, 11.9,1,1, 10.790, 10567.062, 323.403, 52747.208 23/09/25,18:39:06,04,10,1, 11.9,1,1, 10.790, 10567.055, 323.403, 52747.218 23/09/25,18:39:06,05,10,1, 11.9,1,1, 10.790, 10567.052, 323.437, 52747.245 23/09/25,18:39:06,06,10,1, 11.9,1,1, 10.790, 10567.056, 323.425, 52747.267 23/09/25,18:39:06,07,10,1, 11.9,1,1, 10.790, 10567.024, 323.415, 52747.231 23/09/25,18:39:06,08,10,1, 11.9,1,1, 10.790, 10567.027, 323.446, 52747.244 23/09/25,18:39:06,09,10,1, 11.9,1,1, 10.790, 10567.061, 323.467, 52747.231 23/09/25,18:39:06,10,10,1, 11.9,1,1, 10.790, 10567.044, 323.450, 52747.234 23/09/25,18:39:06,11,10,1, 11.9,1,1, 10.790, 10567.042, 323.435, 52747.215 23/09/25,18:39:06,12,10,1, 11.9,1,1, 10.790, 10567.048, 323.448, 52747.235 23/09/25,18:39:06,13,10,1, 11.9,1,1, 10.790, 10567.024, 323.446, 52747.239 23/09/25,18:39:06,14,10,1, 11.9,1,1, 10.790, 10567.014, 323.481, 52747.210 23/09/25,18:39:06,15,10,1, 11.9,1,1, 10.790, 10567.007, 323.483, 52747.221 23/09/25,18:39:06,16,10,1, 11.9,1,1, 10.790, 10567.024, 323.472, 52747.240 23/09/25,18:39:06,17,10,1, 11.9,1,1, 10.790, 10567.027, 323.480, 52747.265 23/09/25,18:39:06,18,10,1, 11.9,1,1, 10.790, 10567.032, 323.474, 52747.275 23/09/25,18:39:06,19,10,1, 11.9,1,1, 10.790, 10567.035, 323.496, 52747.270 23/09/25,18:39:07,00,10,1, 11.8,1,1, 10.789, 10567.031, 323.496, 52747.270 23/09/25,18:39:07,01,10,1, 11.8,1,1, 10.789, 10566.983, 323.508, 52747.289 23/09/25,18:39:07,02,10,1, 11.8,1,1, 10.789, 10566.992, 323.520, 52747.298 23/09/25,18:39:07,03,10,1, 11.8,1,1, 10.789, 10566.996, 323.515, 52747.265 23/09/25,18:39:07,04,10,1, 11.8,1,1, 10.789, 10566.996, 323.523, 52747.236 23/09/25,18:39:07,05,10,1, 11.8,1,1, 10.789, 10567.001, 323.527, 52747.289 23/09/25,18:39:07,06,10,1, 11.8,1,1, 10.789, 10566.977, 323.537, 52747.269 23/09/25,18:39:07,07,10,1, 11.8,1,1, 10.789, 10566.984, 323.528, 52747.257 23/09/25,18:39:07,08,10,1, 11.8,1,1, 10.789, 10566.995, 323.545, 52747.286 23/09/25,18:39:07,09,10,1, 11.8,1,1, 10.789, 10567.012, 323.560, 52747.305 23/09/25,18:39:07,10,10,1, 11.8,1,1, 10.789, 10567.001, 323.565, 52747.321 23/09/25,18:39:07,11,10,1, 11.8,1,1, 10.789, 10566.992, 323.575, 52747.329 23/09/25,18:39:07,12,10,1, 11.8,1,1, 10.789, 10566.978, 323.578, 52747.340 23/09/25,18:39:07,13,10,1, 11.8,1,1, 10.789, 10566.973, 323.592, 52747.319 23/09/25,18:39:07,14,10,1, 11.8,1,1, 10.789, 10567.005, 323.580, 52747.328 23/09/25,18:39:07,15,10,1, 11.8,1,1, 10.789, 10566.966, 323.578, 52747.312 23/09/25,18:39:07,16,10,1, 11.8,1,1, 10.789, 10566.980, 323.589, 52747.339 23/09/25,18:39:07,17,10,1, 11.8,1,1, 10.789, 10566.981, 323.611, 52747.334 23/09/25,18:39:07,18,10,1, 11.8,1,1, 10.789, 10566.996, 323.604, 52747.360 23/09/25,18:39:07,19,10,1, 11.8,1,1, 10.789, 10566.964, 323.608, 52747.329 23/09/25,18:39:08,00,10,1, 11.9,1,1, 10.791, 10566.956, 323.608, 52747.329 23/09/25,18:39:08,01,10,1, 11.9,1,1, 10.791, 10566.967, 323.632, 52747.334 23/09/25,18:39:08,02,10,1, 11.9,1,1, 10.791, 10566.974, 323.624, 52747.326 23/09/25,18:39:08,03,10,1, 11.9,1,1, 10.791, 10566.971, 323.635, 52747.371 23/09/25,18:39:08,04,10,1, 11.9,1,1, 10.791, 10566.970, 323.630, 52747.346 23/09/25,18:39:08,05,10,1, 11.9,1,1, 10.791, 10566.964, 323.658, 52747.363 23/09/25,18:39:08,06,10,1, 11.9,1,1, 10.791, 10566.947, 323.632, 52747.350 23/09/25,18:39:08,07,10,1, 11.9,1,1, 10.791, 10566.956, 323.644, 52747.372 23/09/25,18:39:08,08,10,1, 11.9,1,1, 10.791, 10566.938, 323.647, 52747.330 23/09/25,18:39:08,09,10,1, 11.9,1,1, 10.791, 10566.946, 323.649, 52747.364 23/09/25,18:39:08,10,10,1, 11.9,1,1, 10.791, 10566.944, 323.663, 52747.378 23/09/25,18:39:08,11,10,1, 11.9,1,1, 10.791, 10566.965, 323.671, 52747.369 23/09/25,18:39:08,12,10,1, 11.9,1,1, 10.791, 10566.962, 323.680, 52747.389 23/09/25,18:39:08,13,10,1, 11.9,1,1, 10.791, 10566.943, 323.686, 52747.410 23/09/25,18:39:08,14,10,1, 11.9,1,1, 10.791, 10566.942, 323.681, 52747.378 23/09/25,18:39:08,15,10,1, 11.9,1,1, 10.791, 10566.945, 323.671, 52747.355 23/09/25,18:39:08,16,10,1, 11.9,1,1, 10.791, 10566.941, 323.701, 52747.392 23/09/25,18:39:08,17,10,1, 11.9,1,1, 10.791, 10566.967, 323.700, 52747.418 23/09/25,18:39:08,18,10,1, 11.9,1,1, 10.791, 10566.942, 323.720, 52747.411 23/09/25,18:39:08,19,10,1, 11.9,1,1, 10.791, 10566.937, 323.708, 52747.443 23/09/25,18:39:09,00,10,1, 11.9,1,1, 10.794, 10566.931, 323.708, 52747.443 23/09/25,18:39:09,01,10,1, 11.9,1,1, 10.794, 10566.932, 323.737, 52747.460 23/09/25,18:39:09,02,10,1, 11.9,1,1, 10.794, 10566.921, 323.729, 52747.420 23/09/25,18:39:09,03,10,1, 11.9,1,1, 10.794, 10566.908, 323.716, 52747.400 23/09/25,18:39:09,04,10,1, 11.9,1,1, 10.794, 10566.917, 323.735, 52747.411 23/09/25,18:39:09,05,10,1, 11.9,1,1, 10.794, 10566.931, 323.752, 52747.424 23/09/25,18:39:09,06,10,1, 11.9,1,1, 10.794, 10566.905, 323.753, 52747.421 23/09/25,18:39:09,07,10,1, 11.9,1,1, 10.794, 10566.915, 323.757, 52747.456 23/09/25,18:39:09,08,10,1, 11.9,1,1, 10.794, 10566.906, 323.749, 52747.456 23/09/25,18:39:09,09,10,1, 11.9,1,1, 10.794, 10566.901, 323.771, 52747.450 23/09/25,18:39:09,10,10,1, 11.9,1,1, 10.794, 10566.901, 323.766, 52747.451 23/09/25,18:39:09,11,10,1, 11.9,1,1, 10.794, 10566.892, 323.772, 52747.457 23/09/25,18:39:09,12,10,1, 11.9,1,1, 10.794, 10566.918, 323.786, 52747.433 23/09/25,18:39:09,13,10,1, 11.9,1,1, 10.794, 10566.896, 323.778, 52747.456 23/09/25,18:39:09,14,10,1, 11.9,1,1, 10.794, 10566.912, 323.791, 52747.443 23/09/25,18:39:09,15,10,1, 11.9,1,1, 10.794, 10566.898, 323.803, 52747.464 23/09/25,18:39:09,16,10,1, 11.9,1,1, 10.794, 10566.923, 323.778, 52747.436 23/09/25,18:39:09,17,10,1, 11.9,1,1, 10.794, 10566.904, 323.801, 52747.448 23/09/25,18:39:09,18,10,1, 11.9,1,1, 10.794, 10566.882, 323.800, 52747.457 23/09/25,18:39:09,19,10,1, 11.9,1,1, 10.794, 10566.885, 323.808, 52747.462 23/09/25,18:39:10,00,10,1, 11.9,1,1, 10.788, 10566.881, 323.808, 52747.462 23/09/25,18:39:10,01,10,1, 11.9,1,1, 10.788, 10566.870, 323.790, 52747.441 23/09/25,18:39:10,02,10,1, 11.9,1,1, 10.788, 10566.874, 323.841, 52747.467 23/09/25,18:39:10,03,10,1, 11.9,1,1, 10.788, 10566.867, 323.816, 52747.485 23/09/25,18:39:10,04,10,1, 11.9,1,1, 10.788, 10566.867, 323.827, 52747.463 23/09/25,18:39:10,05,10,1, 11.9,1,1, 10.788, 10566.871, 323.843, 52747.467 23/09/25,18:39:10,06,10,1, 11.9,1,1, 10.788, 10566.880, 323.856, 52747.478 23/09/25,18:39:10,07,10,1, 11.9,1,1, 10.788, 10566.886, 323.859, 52747.485 23/09/25,18:39:10,08,10,1, 11.9,1,1, 10.788, 10566.874, 323.849, 52747.480 23/09/25,18:39:10,09,10,1, 11.9,1,1, 10.788, 10566.881, 323.877, 52747.490 23/09/25,18:39:10,10,10,1, 11.9,1,1, 10.788, 10566.851, 323.887, 52747.490 23/09/25,18:39:10,11,10,1, 11.9,1,1, 10.788, 10566.870, 323.862, 52747.462 23/09/25,18:39:10,12,10,1, 11.9,1,1, 10.788, 10566.854, 323.880, 52747.479 23/09/25,18:39:10,13,10,1, 11.9,1,1, 10.788, 10566.860, 323.891, 52747.504 23/09/25,18:39:10,14,10,1, 11.9,1,1, 10.788, 10566.870, 323.898, 52747.513 23/09/25,18:39:10,15,10,1, 11.9,1,1, 10.788, 10566.891, 323.880, 52747.515 23/09/25,18:39:10,16,10,1, 11.9,1,1, 10.788, 10566.847, 323.891, 52747.473 23/09/25,18:39:10,17,10,1, 11.9,1,1, 10.788, 10566.858, 323.888, 52747.505 23/09/25,18:39:10,18,10,1, 11.9,1,1, 10.788, 10566.875, 323.927, 52747.519 23/09/25,18:39:10,19,10,1, 11.9,1,1, 10.788, 10566.855, 323.905, 52747.511 23/09/25,18:39:11,00,11,1, 11.9,1,1, 10.791, 10566.847, 323.905, 52747.511 23/09/25,18:39:11,01,11,1, 11.9,1,1, 10.791, 10566.862, 323.916, 52747.501 23/09/25,18:39:11,02,11,1, 11.9,1,1, 10.791, 10566.859, 323.921, 52747.542 23/09/25,18:39:11,03,11,1, 11.9,1,1, 10.791, 10566.851, 323.909, 52747.530 23/09/25,18:39:11,04,11,1, 11.9,1,1, 10.791, 10566.872, 323.942, 52747.536 23/09/25,18:39:11,05,11,1, 11.9,1,1, 10.791, 10566.855, 323.936, 52747.534 23/09/25,18:39:11,06,11,1, 11.9,1,1, 10.791, 10566.838, 323.959, 52747.535 23/09/25,18:39:11,07,11,1, 11.9,1,1, 10.791, 10566.826, 323.941, 52747.549 23/09/25,18:39:11,08,11,1, 11.9,1,1, 10.791, 10566.844, 323.937, 52747.547 23/09/25,18:39:11,09,11,1, 11.9,1,1, 10.791, 10566.830, 323.953, 52747.513 23/09/25,18:39:11,10,11,1, 11.9,1,1, 10.791, 10566.837, 323.965, 52747.551 23/09/25,18:39:11,11,11,1, 11.9,1,1, 10.791, 10566.845, 323.980, 52747.525 23/09/25,18:39:11,12,11,1, 11.9,1,1, 10.791, 10566.829, 323.961, 52747.539 23/09/25,18:39:11,13,11,1, 11.9,1,1, 10.791, 10566.827, 323.965, 52747.575 23/09/25,18:39:11,14,11,1, 11.9,1,1, 10.791, 10566.847, 323.978, 52747.573 23/09/25,18:39:11,15,11,1, 11.9,1,1, 10.791, 10566.847, 323.978, 52747.570 23/09/25,18:39:11,16,11,1, 11.9,1,1, 10.791, 10566.831, 323.981, 52747.584 23/09/25,18:39:11,17,11,1, 11.9,1,1, 10.791, 10566.829, 324.027, 52747.570 23/09/25,18:39:11,18,11,1, 11.9,1,1, 10.791, 10566.841, 323.984, 52747.571 23/09/25,18:39:11,19,11,1, 11.9,1,1, 10.791, 10566.837, 323.975, 52747.591 23/09/25,18:39:12,00,10,1, 11.9,1,1, 10.790, 10566.831, 323.975, 52747.591 23/09/25,18:39:12,01,10,1, 11.9,1,1, 10.790, 10566.831, 323.999, 52747.570 23/09/25,18:39:12,02,10,1, 11.9,1,1, 10.790, 10566.833, 324.002, 52747.620 23/09/25,18:39:12,03,10,1, 11.9,1,1, 10.790, 10566.812, 324.014, 52747.602 23/09/25,18:39:12,04,10,1, 11.9,1,1, 10.790, 10566.819, 324.029, 52747.582 23/09/25,18:39:12,05,10,1, 11.9,1,1, 10.790, 10566.833, 324.026, 52747.614 23/09/25,18:39:12,06,10,1, 11.9,1,1, 10.790, 10566.835, 324.006, 52747.618 23/09/25,18:39:12,07,10,1, 11.9,1,1, 10.790, 10566.810, 324.022, 52747.608 23/09/25,18:39:12,08,10,1, 11.9,1,1, 10.790, 10566.818, 324.036, 52747.607 23/09/25,18:39:12,09,10,1, 11.9,1,1, 10.790, 10566.823, 324.028, 52747.604 23/09/25,18:39:12,10,10,1, 11.9,1,1, 10.790, 10566.828, 324.022, 52747.637 23/09/25,18:39:12,11,10,1, 11.9,1,1, 10.790, 10566.825, 324.020, 52747.611 23/09/25,18:39:12,12,10,1, 11.9,1,1, 10.790, 10566.827, 324.029, 52747.637 23/09/25,18:39:12,13,10,1, 11.9,1,1, 10.790, 10566.830, 324.037, 52747.626 23/09/25,18:39:12,14,10,1, 11.9,1,1, 10.790, 10566.809, 324.051, 52747.603 23/09/25,18:39:12,15,10,1, 11.9,1,1, 10.790, 10566.831, 324.082, 52747.619 23/09/25,18:39:12,16,10,1, 11.9,1,1, 10.790, 10566.808, 324.072, 52747.624 23/09/25,18:39:12,17,10,1, 11.9,1,1, 10.790, 10566.829, 324.086, 52747.647 23/09/25,18:39:12,18,10,1, 11.9,1,1, 10.790, 10566.829, 324.067, 52747.639 23/09/25,18:39:12,19,10,1, 11.9,1,1, 10.790, 10566.810, 324.073, 52747.626 23/09/25,18:39:13,00,09,1, 11.9,1,1, 10.790, 10566.806, 324.073, 52747.626 23/09/25,18:39:13,01,09,1, 11.9,1,1, 10.790, 10566.810, 324.099, 52747.615 23/09/25,18:39:13,02,09,1, 11.9,1,1, 10.790, 10566.820, 324.105, 52747.654 23/09/25,18:39:13,03,09,1, 11.9,1,1, 10.790, 10566.821, 324.114, 52747.650 23/09/25,18:39:13,04,09,1, 11.9,1,1, 10.790, 10566.808, 324.121, 52747.662 23/09/25,18:39:13,05,09,1, 11.9,1,1, 10.790, 10566.807, 324.110, 52747.637 23/09/25,18:39:13,06,09,1, 11.9,1,1, 10.790, 10566.789, 324.110, 52747.638 23/09/25,18:39:13,07,09,1, 11.9,1,1, 10.790, 10566.798, 324.145, 52747.633 23/09/25,18:39:13,08,09,1, 11.9,1,1, 10.790, 10566.803, 324.119, 52747.624 23/09/25,18:39:13,09,09,1, 11.9,1,1, 10.790, 10566.803, 324.137, 52747.674 23/09/25,18:39:13,10,09,1, 11.9,1,1, 10.790, 10566.811, 324.134, 52747.629 23/09/25,18:39:13,11,09,1, 11.9,1,1, 10.790, 10566.788, 324.134, 52747.650 23/09/25,18:39:13,12,09,1, 11.9,1,1, 10.790, 10566.774, 324.131, 52747.655 23/09/25,18:39:13,13,09,1, 11.9,1,1, 10.790, 10566.805, 324.130, 52747.693 23/09/25,18:39:13,14,09,1, 11.9,1,1, 10.790, 10566.826, 324.133, 52747.681 23/09/25,18:39:13,15,09,1, 11.9,1,1, 10.790, 10566.777, 324.140, 52747.651 23/09/25,18:39:13,16,09,1, 11.9,1,1, 10.790, 10566.777, 324.169, 52747.670 23/09/25,18:39:13,17,09,1, 11.9,1,1, 10.790, 10566.781, 324.148, 52747.647 23/09/25,18:39:13,18,09,1, 11.9,1,1, 10.790, 10566.800, 324.158, 52747.646 23/09/25,18:39:13,19,09,1, 11.9,1,1, 10.790, 10566.808, 324.162, 52747.670 23/09/25,18:39:14,00,09,1, 11.9,1,1, 10.789, 10566.806, 324.162, 52747.670 23/09/25,18:39:14,01,09,1, 11.9,1,1, 10.789, 10566.784, 324.168, 52747.703 23/09/25,18:39:14,02,09,1, 11.9,1,1, 10.789, 10566.802, 324.178, 52747.733 23/09/25,18:39:14,03,09,1, 11.9,1,1, 10.789, 10566.777, 324.161, 52747.690 23/09/25,18:39:14,04,09,1, 11.9,1,1, 10.789, 10566.775, 324.164, 52747.711 23/09/25,18:39:14,05,09,1, 11.9,1,1, 10.789, 10566.798, 324.202, 52747.710 23/09/25,18:39:14,06,09,1, 11.9,1,1, 10.789, 10566.795, 324.207, 52747.716 23/09/25,18:39:14,07,09,1, 11.9,1,1, 10.789, 10566.759, 324.170, 52747.721 23/09/25,18:39:14,08,09,1, 11.9,1,1, 10.789, 10566.780, 324.219, 52747.718 23/09/25,18:39:14,09,09,1, 11.9,1,1, 10.789, 10566.791, 324.250, 52747.710 23/09/25,18:39:14,10,09,1, 11.9,1,1, 10.789, 10566.776, 324.237, 52747.759 23/09/25,18:39:14,11,09,1, 11.9,1,1, 10.789, 10566.765, 324.223, 52747.714 23/09/25,18:39:14,12,09,1, 11.9,1,1, 10.789, 10566.776, 324.213, 52747.753 23/09/25,18:39:14,13,09,1, 11.9,1,1, 10.789, 10566.793, 324.266, 52747.750 23/09/25,18:39:14,14,09,1, 11.9,1,1, 10.789, 10566.774, 324.241, 52747.748 23/09/25,18:39:14,15,09,1, 11.9,1,1, 10.789, 10566.782, 324.252, 52747.774 23/09/25,18:39:14,16,09,1, 11.9,1,1, 10.789, 10566.790, 324.261, 52747.783 23/09/25,18:39:14,17,09,1, 11.9,1,1, 10.789, 10566.788, 324.255, 52747.788 23/09/25,18:39:14,18,09,1, 11.9,1,1, 10.789, 10566.770, 324.270, 52747.765 23/09/25,18:39:14,19,09,1, 11.9,1,1, 10.789, 10566.768, 324.268, 52747.606 23/09/25,18:39:15,00,09,1, 11.9,1,1, 10.791, 10566.764, 324.268, 52747.606 23/09/25,18:39:15,01,09,1, 11.9,1,1, 10.791, 10566.776, 324.272, 52747.758 23/09/25,18:39:15,02,09,1, 11.9,1,1, 10.791, 10566.751, 324.285, 52747.708 23/09/25,18:39:15,03,09,1, 11.9,1,1, 10.791, 10566.768, 324.318, 52747.793 23/09/25,18:39:15,04,09,1, 11.9,1,1, 10.791, 10566.774, 324.298, 52747.746 23/09/25,18:39:15,05,09,1, 11.9,1,1, 10.791, 10566.772, 324.328, 52747.768 23/09/25,18:39:15,06,09,1, 11.9,1,1, 10.791, 10566.781, 324.340, 52747.786 23/09/25,18:39:15,07,09,1, 11.9,1,1, 10.791, 10566.782, 324.336, 52747.801 23/09/25,18:39:15,08,09,1, 11.9,1,1, 10.791, 10566.763, 324.332, 52747.759 23/09/25,18:39:15,09,09,1, 11.9,1,1, 10.791, 10566.786, 324.306, 52747.776 23/09/25,18:39:15,10,09,1, 11.9,1,1, 10.791, 10566.781, 324.350, 52747.782 23/09/25,18:39:15,11,09,1, 11.9,1,1, 10.791, 10566.746, 324.351, 52747.775 23/09/25,18:39:15,12,09,1, 11.9,1,1, 10.791, 10566.765, 324.349, 52747.783 23/09/25,18:39:15,13,09,1, 11.9,1,1, 10.791, 10566.753, 324.365, 52747.803 23/09/25,18:39:15,14,09,1, 11.9,1,1, 10.791, 10566.765, 324.356, 52747.792 23/09/25,18:39:15,15,09,1, 11.9,1,1, 10.791, 10566.768, 324.345, 52747.800 23/09/25,18:39:15,16,09,1, 11.9,1,1, 10.791, 10566.777, 324.348, 52747.782 23/09/25,18:39:15,17,09,1, 11.9,1,1, 10.791, 10566.776, 324.385, 52747.820 23/09/25,18:39:15,18,09,1, 11.9,1,1, 10.791, 10566.756, 324.358, 52747.820 23/09/25,18:39:15,19,09,1, 11.9,1,1, 10.791, 10566.764, 324.383, 52747.807 23/09/25,18:39:16,00,10,1, 11.9,1,1, 10.790, 10566.756, 324.383, 52747.807 23/09/25,18:39:16,01,10,1, 11.9,1,1, 10.790, 10566.754, 324.390, 52747.800 23/09/25,18:39:16,02,10,1, 11.9,1,1, 10.790, 10566.756, 324.407, 52747.815 23/09/25,18:39:16,03,10,1, 11.9,1,1, 10.790, 10566.768, 324.410, 52747.820 23/09/25,18:39:16,04,10,1, 11.9,1,1, 10.790, 10566.729, 324.420, 52747.793 23/09/25,18:39:16,05,10,1, 11.9,1,1, 10.790, 10566.754, 324.396, 52747.821 23/09/25,18:39:16,06,10,1, 11.9,1,1, 10.790, 10566.754, 324.407, 52747.829 23/09/25,18:39:16,07,10,1, 11.9,1,1, 10.790, 10566.764, 324.430, 52747.834 23/09/25,18:39:16,08,10,1, 11.9,1,1, 10.790, 10566.733, 324.423, 52747.827 23/09/25,18:39:16,09,10,1, 11.9,1,1, 10.790, 10566.742, 324.449, 52747.819 23/09/25,18:39:16,10,10,1, 11.9,1,1, 10.790, 10566.765, 324.425, 52747.693 23/09/25,18:39:16,11,10,1, 11.9,1,1, 10.790, 10566.779, 324.453, 52747.826 23/09/25,18:39:16,12,10,1, 11.9,1,1, 10.790, 10566.760, 324.444, 52747.788 23/09/25,18:39:16,13,10,1, 11.9,1,1, 10.790, 10566.747, 324.464, 52747.847 23/09/25,18:39:16,14,10,1, 11.9,1,1, 10.790, 10566.757, 324.475, 52747.884 23/09/25,18:39:16,15,10,1, 11.9,1,1, 10.790, 10566.734, 324.461, 52747.891 23/09/25,18:39:16,16,10,1, 11.9,1,1, 10.790, 10566.738, 324.478, 52747.863 23/09/25,18:39:16,17,10,1, 11.9,1,1, 10.790, 10566.741, 324.495, 52747.843 23/09/25,18:39:16,18,10,1, 11.9,1,1, 10.790, 10566.767, 324.487, 52747.853 23/09/25,18:39:16,19,10,1, 11.9,1,1, 10.790, 10566.740, 324.500, 52747.872 23/09/25,18:39:17,00,10,1, 11.9,1,1, 10.791, 10566.739, 324.500, 52747.872 23/09/25,18:39:17,01,10,1, 11.9,1,1, 10.791, 10566.752, 324.519, 52747.878 23/09/25,18:39:17,02,10,1, 11.9,1,1, 10.791, 10566.747, 324.518, 52747.887 23/09/25,18:39:17,03,10,1, 11.9,1,1, 10.791, 10566.735, 324.519, 52747.887 23/09/25,18:39:17,04,10,1, 11.9,1,1, 10.791, 10566.751, 324.507, 52747.870 23/09/25,18:39:17,05,10,1, 11.9,1,1, 10.791, 10566.720, 324.539, 52747.899 23/09/25,18:39:17,06,10,1, 11.9,1,1, 10.791, 10566.721, 324.528, 52747.874 23/09/25,18:39:17,07,10,1, 11.9,1,1, 10.791, 10566.723, 324.533, 52747.916 23/09/25,18:39:17,08,10,1, 11.9,1,1, 10.791, 10566.729, 324.539, 52747.895 23/09/25,18:39:17,09,10,1, 11.9,1,1, 10.791, 10566.736, 324.551, 52747.910 23/09/25,18:39:17,10,10,1, 11.9,1,1, 10.791, 10566.706, 324.539, 52747.900 23/09/25,18:39:17,11,10,1, 11.9,1,1, 10.791, 10566.739, 324.544, 52747.899 23/09/25,18:39:17,12,10,1, 11.9,1,1, 10.791, 10566.717, 324.549, 52747.921 23/09/25,18:39:17,13,10,1, 11.9,1,1, 10.791, 10566.726, 324.564, 52747.900 23/09/25,18:39:17,14,10,1, 11.9,1,1, 10.791, 10566.724, 324.587, 52747.899 23/09/25,18:39:17,15,10,1, 11.9,1,1, 10.791, 10566.713, 324.571, 52747.920 23/09/25,18:39:17,16,10,1, 11.9,1,1, 10.791, 10566.708, 324.576, 52747.897 23/09/25,18:39:17,17,10,1, 11.9,1,1, 10.791, 10566.712, 324.596, 52747.903 23/09/25,18:39:17,18,10,1, 11.9,1,1, 10.791, 10566.732, 324.606, 52747.914 23/09/25,18:39:17,19,10,1, 11.9,1,1, 10.791, 10566.702, 324.611, 52747.946 23/09/25,18:39:18,00,11,1, 11.8,1,1, 10.788, 10566.697, 324.611, 52747.946 23/09/25,18:39:18,01,11,1, 11.8,1,1, 10.788, 10566.708, 324.624, 52747.944 23/09/25,18:39:18,02,11,1, 11.8,1,1, 10.788, 10566.719, 324.612, 52747.914 23/09/25,18:39:18,03,11,1, 11.8,1,1, 10.788, 10566.716, 324.613, 52747.954 23/09/25,18:39:18,04,11,1, 11.8,1,1, 10.788, 10566.709, 324.594, 52747.944 23/09/25,18:39:18,05,11,1, 11.8,1,1, 10.788, 10566.716, 324.603, 52747.987 23/09/25,18:39:18,06,11,1, 11.8,1,1, 10.788, 10566.710, 324.645, 52747.965 23/09/25,18:39:18,07,11,1, 11.8,1,1, 10.788, 10566.719, 324.617, 52747.970 23/09/25,18:39:18,08,11,1, 11.8,1,1, 10.788, 10566.688, 324.634, 52747.933 23/09/25,18:39:18,09,11,1, 11.8,1,1, 10.788, 10566.687, 324.643, 52747.913 23/09/25,18:39:18,10,11,1, 11.8,1,1, 10.788, 10566.694, 324.655, 52747.910 23/09/25,18:39:18,11,11,1, 11.8,1,1, 10.788, 10566.717, 324.641, 52747.913 23/09/25,18:39:18,12,11,1, 11.8,1,1, 10.788, 10566.743, 324.642, 52747.954 23/09/25,18:39:18,13,11,1, 11.8,1,1, 10.788, 10566.697, 324.639, 52747.946 23/09/25,18:39:18,14,11,1, 11.8,1,1, 10.788, 10566.678, 324.662, 52747.966 23/09/25,18:39:18,15,11,1, 11.8,1,1, 10.788, 10566.672, 324.659, 52747.946 23/09/25,18:39:18,16,11,1, 11.8,1,1, 10.788, 10566.690, 324.652, 52747.971 23/09/25,18:39:18,17,11,1, 11.8,1,1, 10.788, 10566.694, 324.679, 52747.951 23/09/25,18:39:18,18,11,1, 11.8,1,1, 10.788, 10566.711, 324.682, 52747.994 23/09/25,18:39:18,19,11,1, 11.8,1,1, 10.788, 10566.696, 324.695, 52747.972 23/09/25,18:39:19,00,10,1, 11.9,1,1, 10.790, 10566.689, 324.695, 52747.972 23/09/25,18:39:19,01,10,1, 11.9,1,1, 10.790, 10566.696, 324.702, 52747.982 23/09/25,18:39:19,02,10,1, 11.9,1,1, 10.790, 10566.681, 324.727, 52747.974 23/09/25,18:39:19,03,10,1, 11.9,1,1, 10.790, 10566.692, 324.720, 52748.005 23/09/25,18:39:19,04,10,1, 11.9,1,1, 10.790, 10566.687, 324.745, 52747.995 23/09/25,18:39:19,05,10,1, 11.9,1,1, 10.790, 10566.710, 324.743, 52747.985 23/09/25,18:39:19,06,10,1, 11.9,1,1, 10.790, 10566.701, 324.737, 52747.976 23/09/25,18:39:19,07,10,1, 11.9,1,1, 10.790, 10566.683, 324.738, 52748.000 23/09/25,18:39:19,08,10,1, 11.9,1,1, 10.790, 10566.686, 324.747, 52748.018 23/09/25,18:39:19,09,10,1, 11.9,1,1, 10.790, 10566.691, 324.756, 52748.017 23/09/25,18:39:19,10,10,1, 11.9,1,1, 10.790, 10566.683, 324.761, 52747.997 23/09/25,18:39:19,11,10,1, 11.9,1,1, 10.790, 10566.689, 324.762, 52747.996 23/09/25,18:39:19,12,10,1, 11.9,1,1, 10.790, 10566.686, 324.769, 52747.988 23/09/25,18:39:19,13,10,1, 11.9,1,1, 10.790, 10566.681, 324.762, 52748.003 23/09/25,18:39:19,14,10,1, 11.9,1,1, 10.790, 10566.676, 324.782, 52747.977 23/09/25,18:39:19,15,10,1, 11.9,1,1, 10.790, 10566.676, 324.789, 52748.006 23/09/25,18:39:19,16,10,1, 11.9,1,1, 10.790, 10566.673, 324.789, 52748.205 23/09/25,18:39:19,17,10,1, 11.9,1,1, 10.790, 10566.683, 324.807, 52748.059 23/09/25,18:39:19,18,10,1, 11.9,1,1, 10.790, 10566.697, 324.783, 52748.037 23/09/25,18:39:19,19,10,1, 11.9,1,1, 10.790, 10566.681, 324.795, 52748.010 23/09/25,18:39:20,00,09,1, 11.9,1,1, 10.790, 10566.680, 324.795, 52748.010 23/09/25,18:39:20,01,09,1, 11.9,1,1, 10.790, 10566.669, 324.844, 52748.015 23/09/25,18:39:20,02,09,1, 11.9,1,1, 10.790, 10566.664, 324.828, 52748.032 23/09/25,18:39:20,03,09,1, 11.9,1,1, 10.790, 10566.666, 324.839, 52748.017 23/09/25,18:39:20,04,09,1, 11.9,1,1, 10.790, 10566.656, 324.851, 52748.034 23/09/25,18:39:20,05,09,1, 11.9,1,1, 10.790, 10566.665, 324.836, 52748.041 23/09/25,18:39:20,06,09,1, 11.9,1,1, 10.790, 10566.652, 324.829, 52748.032 23/09/25,18:39:20,07,09,1, 11.9,1,1, 10.790, 10566.653, 324.847, 52748.032 23/09/25,18:39:20,08,09,1, 11.9,1,1, 10.790, 10566.660, 324.849, 52748.022 23/09/25,18:39:20,09,09,1, 11.9,1,1, 10.790, 10566.650, 324.835, 52748.008 23/09/25,18:39:20,10,09,1, 11.9,1,1, 10.790, 10566.664, 324.862, 52748.037 23/09/25,18:39:20,11,09,1, 11.9,1,1, 10.790, 10566.675, 324.872, 52748.072 23/09/25,18:39:20,12,09,1, 11.9,1,1, 10.790, 10566.637, 324.882, 52748.011 23/09/25,18:39:20,13,09,1, 11.9,1,1, 10.790, 10566.660, 324.879, 52748.073 23/09/25,18:39:20,14,09,1, 11.9,1,1, 10.790, 10566.646, 324.881, 52748.048 23/09/25,18:39:20,15,09,1, 11.9,1,1, 10.790, 10566.655, 324.901, 52748.078 23/09/25,18:39:20,16,09,1, 11.9,1,1, 10.790, 10566.631, 324.896, 52748.059 23/09/25,18:39:20,17,09,1, 11.9,1,1, 10.790, 10566.631, 324.890, 52748.006 23/09/25,18:39:20,18,09,1, 11.9,1,1, 10.790, 10566.655, 324.916, 52747.941 23/09/25,18:39:20,19,09,1, 11.9,1,1, 10.790, 10566.629, 324.931, 52748.080 23/09/25,18:39:21,00,10,1, 11.8,1,1, 10.792, 10566.622, 324.931, 52748.080 23/09/25,18:39:21,01,10,1, 11.8,1,1, 10.792, 10566.617, 324.947, 52748.090 23/09/25,18:39:21,02,10,1, 11.8,1,1, 10.792, 10566.644, 324.926, 52748.073 23/09/25,18:39:21,03,10,1, 11.8,1,1, 10.792, 10566.637, 324.930, 52748.080 23/09/25,18:39:21,04,10,1, 11.8,1,1, 10.792, 10566.641, 324.921, 52748.050 23/09/25,18:39:21,05,10,1, 11.8,1,1, 10.792, 10566.623, 324.958, 52748.055 23/09/25,18:39:21,06,10,1, 11.8,1,1, 10.792, 10566.630, 324.951, 52748.089 23/09/25,18:39:21,07,10,1, 11.8,1,1, 10.792, 10566.632, 324.954, 52748.067 23/09/25,18:39:21,08,10,1, 11.8,1,1, 10.792, 10566.641, 324.946, 52748.045 23/09/25,18:39:21,09,10,1, 11.8,1,1, 10.792, 10566.633, 324.965, 52748.082 23/09/25,18:39:21,10,10,1, 11.8,1,1, 10.792, 10566.643, 324.980, 52748.217 23/09/25,18:39:21,11,10,1, 11.8,1,1, 10.792, 10566.640, 324.981, 52748.046 23/09/25,18:39:21,12,10,1, 11.8,1,1, 10.792, 10566.636, 324.968, 52747.995 23/09/25,18:39:21,13,10,1, 11.8,1,1, 10.792, 10566.649, 324.991, 52748.047 23/09/25,18:39:21,14,10,1, 11.8,1,1, 10.792, 10566.634, 325.002, 52748.066 23/09/25,18:39:21,15,10,1, 11.8,1,1, 10.792, 10566.636, 324.989, 52748.062 23/09/25,18:39:21,16,10,1, 11.8,1,1, 10.792, 10566.646, 324.981, 52748.072 23/09/25,18:39:21,17,10,1, 11.8,1,1, 10.792, 10566.644, 324.989, 52748.051 23/09/25,18:39:21,18,10,1, 11.8,1,1, 10.792, 10566.642, 324.999, 52748.090 23/09/25,18:39:21,19,10,1, 11.8,1,1, 10.792, 10566.617, 324.993, 52748.113 23/09/25,18:39:22,00,10,1, 11.9,1,1, 10.787, 10566.614, 324.993, 52748.113 23/09/25,18:39:22,01,10,1, 11.9,1,1, 10.787, 10566.602, 325.004, 52748.099 23/09/25,18:39:22,02,10,1, 11.9,1,1, 10.787, 10566.606, 325.032, 52748.121 23/09/25,18:39:22,03,10,1, 11.9,1,1, 10.787, 10566.634, 325.021, 52748.138 23/09/25,18:39:22,04,10,1, 11.9,1,1, 10.787, 10566.619, 325.041, 52748.110 23/09/25,18:39:22,05,10,1, 11.9,1,1, 10.787, 10566.642, 325.061, 52748.114 23/09/25,18:39:22,06,10,1, 11.9,1,1, 10.787, 10566.630, 325.051, 52748.101 23/09/25,18:39:22,07,10,1, 11.9,1,1, 10.787, 10566.632, 325.045, 52748.106 23/09/25,18:39:22,08,10,1, 11.9,1,1, 10.787, 10566.633, 325.051, 52748.107 23/09/25,18:39:22,09,10,1, 11.9,1,1, 10.787, 10566.625, 325.056, 52748.107 23/09/25,18:39:22,10,10,1, 11.9,1,1, 10.787, 10566.620, 325.068, 52748.101 23/09/25,18:39:22,11,10,1, 11.9,1,1, 10.787, 10566.627, 325.056, 52748.073 23/09/25,18:39:22,12,10,1, 11.9,1,1, 10.787, 10566.621, 325.047, 52748.118 23/09/25,18:39:22,13,10,1, 11.9,1,1, 10.787, 10566.622, 325.068, 52748.089 23/09/25,18:39:22,14,10,1, 11.9,1,1, 10.787, 10566.633, 325.066, 52748.097 23/09/25,18:39:22,15,10,1, 11.9,1,1, 10.787, 10566.634, 325.089, 52748.088 23/09/25,18:39:22,16,10,1, 11.9,1,1, 10.787, 10566.626, 325.098, 52748.122 23/09/25,18:39:22,17,10,1, 11.9,1,1, 10.787, 10566.614, 325.072, 52748.127 23/09/25,18:39:22,18,10,1, 11.9,1,1, 10.787, 10566.631, 325.095, 52748.147 23/09/25,18:39:22,19,10,1, 11.9,1,1, 10.787, 10566.598, 325.093, 52748.155 23/09/25,18:39:23,00,10,1, 11.9,1,1, 10.790, 10566.597, 325.093, 52748.155 23/09/25,18:39:23,01,10,1, 11.9,1,1, 10.790, 10566.614, 325.134, 52748.137 23/09/25,18:39:23,02,10,1, 11.9,1,1, 10.790, 10566.618, 325.128, 52748.139 23/09/25,18:39:23,03,10,1, 11.9,1,1, 10.790, 10566.603, 325.121, 52748.127 23/09/25,18:39:23,04,10,1, 11.9,1,1, 10.790, 10566.607, 325.106, 52748.142 23/09/25,18:39:23,05,10,1, 11.9,1,1, 10.790, 10566.604, 325.139, 52748.133 23/09/25,18:39:23,06,10,1, 11.9,1,1, 10.790, 10566.619, 325.135, 52748.131 23/09/25,18:39:23,07,10,1, 11.9,1,1, 10.790, 10566.614, 325.146, 52748.142 23/09/25,18:39:23,08,10,1, 11.9,1,1, 10.790, 10566.643, 325.125, 52748.133 23/09/25,18:39:23,09,10,1, 11.9,1,1, 10.790, 10566.624, 325.142, 52748.165 23/09/25,18:39:23,10,10,1, 11.9,1,1, 10.790, 10566.623, 325.164, 52748.163 23/09/25,18:39:23,11,10,1, 11.9,1,1, 10.790, 10566.611, 325.171, 52748.134 23/09/25,18:39:23,12,10,1, 11.9,1,1, 10.790, 10566.615, 325.156, 52748.149 23/09/25,18:39:23,13,10,1, 11.9,1,1, 10.790, 10566.629, 325.169, 52748.163 23/09/25,18:39:23,14,10,1, 11.9,1,1, 10.790, 10566.625, 325.177, 52748.158 23/09/25,18:39:23,15,10,1, 11.9,1,1, 10.790, 10566.630, 325.177, 52748.152 23/09/25,18:39:23,16,10,1, 11.9,1,1, 10.790, 10566.602, 325.180, 52748.180 23/09/25,18:39:23,17,10,1, 11.9,1,1, 10.790, 10566.616, 325.188, 52748.159 23/09/25,18:39:23,18,10,1, 11.9,1,1, 10.790, 10566.612, 325.185, 52748.171 23/09/25,18:39:23,19,10,1, 11.9,1,1, 10.790, 10566.615, 325.194, 52748.145 23/09/25,18:39:24,00,10,1, 11.9,1,1, 10.792, 10566.614, 325.194, 52748.145 23/09/25,18:39:24,01,10,1, 11.9,1,1, 10.792, 10566.616, 325.192, 52748.159 23/09/25,18:39:24,02,10,1, 11.9,1,1, 10.792, 10566.611, 325.208, 52748.175 23/09/25,18:39:24,03,10,1, 11.9,1,1, 10.792, 10566.595, 325.215, 52748.144 23/09/25,18:39:24,04,10,1, 11.9,1,1, 10.792, 10566.627, 325.223, 52748.143 23/09/25,18:39:24,05,10,1, 11.9,1,1, 10.792, 10566.616, 325.209, 52748.175 23/09/25,18:39:24,06,10,1, 11.9,1,1, 10.792, 10566.602, 325.229, 52748.442 23/09/25,18:39:24,07,10,1, 11.9,1,1, 10.792, 10566.612, 325.213, 52748.212 23/09/25,18:39:24,08,10,1, 11.9,1,1, 10.792, 10566.630, 325.233, 52748.215 23/09/25,18:39:24,09,10,1, 11.9,1,1, 10.792, 10566.614, 325.236, 52748.182 23/09/25,18:39:24,10,10,1, 11.9,1,1, 10.792, 10566.606, 325.228, 52748.211 23/09/25,18:39:24,11,10,1, 11.9,1,1, 10.792, 10566.574, 325.249, 52748.111 23/09/25,18:39:24,12,10,1, 11.9,1,1, 10.792, 10566.609, 325.244, 52748.201 23/09/25,18:39:24,13,10,1, 11.9,1,1, 10.792, 10566.606, 325.238, 52748.189 23/09/25,18:39:24,14,10,1, 11.9,1,1, 10.792, 10566.607, 325.241, 52748.177 23/09/25,18:39:24,15,10,1, 11.9,1,1, 10.792, 10566.613, 325.249, 52748.204 23/09/25,18:39:24,16,10,1, 11.9,1,1, 10.792, 10566.614, 325.244, 52748.202 23/09/25,18:39:24,17,10,1, 11.9,1,1, 10.792, 10566.589, 325.285, 52748.142 23/09/25,18:39:24,18,10,1, 11.9,1,1, 10.792, 10566.592, 325.268, 52748.122 23/09/25,18:39:24,19,10,1, 11.9,1,1, 10.792, 10566.591, 325.288, 52748.253 23/09/25,18:39:25,00,11,1, 11.9,1,1, 10.790, 10566.589, 325.288, 52748.253 23/09/25,18:39:25,01,11,1, 11.9,1,1, 10.790, 10566.629, 325.293, 52748.238 23/09/25,18:39:25,02,11,1, 11.9,1,1, 10.790, 10566.613, 325.305, 52748.234 23/09/25,18:39:25,03,11,1, 11.9,1,1, 10.790, 10566.583, 325.289, 52748.220 23/09/25,18:39:25,04,11,1, 11.9,1,1, 10.790, 10566.621, 325.299, 52748.260 23/09/25,18:39:25,05,11,1, 11.9,1,1, 10.790, 10566.609, 325.321, 52748.229 23/09/25,18:39:25,06,11,1, 11.9,1,1, 10.790, 10566.647, 325.329, 52748.290 23/09/25,18:39:25,07,11,1, 11.9,1,1, 10.790, 10566.621, 325.316, 52748.216 23/09/25,18:39:25,08,11,1, 11.9,1,1, 10.790, 10566.609, 325.312, 52748.223 23/09/25,18:39:25,09,11,1, 11.9,1,1, 10.790, 10566.614, 325.328, 52748.224 23/09/25,18:39:25,10,11,1, 11.9,1,1, 10.790, 10566.633, 325.314, 52748.212 23/09/25,18:39:25,11,11,1, 11.9,1,1, 10.790, 10566.629, 325.315, 52748.245 23/09/25,18:39:25,12,11,1, 11.9,1,1, 10.790, 10566.624, 325.316, 52748.237 23/09/25,18:39:25,13,11,1, 11.9,1,1, 10.790, 10566.620, 325.355, 52748.266 23/09/25,18:39:25,14,11,1, 11.9,1,1, 10.790, 10566.628, 325.342, 52748.255 23/09/25,18:39:25,15,11,1, 11.9,1,1, 10.790, 10566.628, 325.340, 52748.285 23/09/25,18:39:25,16,11,1, 11.9,1,1, 10.790, 10566.604, 325.366, 52748.269 23/09/25,18:39:25,17,11,1, 11.9,1,1, 10.790, 10566.620, 325.369, 52748.263 23/09/25,18:39:25,18,11,1, 11.9,1,1, 10.790, 10566.625, 325.354, 52748.226 23/09/25,18:39:25,19,11,1, 11.9,1,1, 10.790, 10566.646, 325.375, 52748.293 23/09/25,18:39:26,00,12,1, 11.8,1,1, 10.789, 10566.639, 325.375, 52748.293 23/09/25,18:39:26,01,12,1, 11.8,1,1, 10.789, 10566.617, 325.363, 52748.264 23/09/25,18:39:26,02,12,1, 11.8,1,1, 10.789, 10566.654, 325.406, 52748.296 23/09/25,18:39:26,03,12,1, 11.8,1,1, 10.789, 10566.620, 325.385, 52748.308 23/09/25,18:39:26,04,12,1, 11.8,1,1, 10.789, 10566.639, 325.407, 52748.274 23/09/25,18:39:26,05,12,1, 11.8,1,1, 10.789, 10566.645, 325.384, 52748.271 23/09/25,18:39:26,06,12,1, 11.8,1,1, 10.789, 10566.649, 325.416, 52748.270 23/09/25,18:39:26,07,12,1, 11.8,1,1, 10.789, 10566.647, 325.408, 52748.294 23/09/25,18:39:26,08,12,1, 11.8,1,1, 10.789, 10566.638, 325.412, 52748.430 23/09/25,18:39:26,09,12,1, 11.8,1,1, 10.789, 10566.679, 325.419, 52748.206 23/09/25,18:39:26,10,12,1, 11.8,1,1, 10.789, 10566.652, 325.426, 52748.254 23/09/25,18:39:26,11,12,1, 11.8,1,1, 10.789, 10566.659, 325.408, 52748.248 23/09/25,18:39:26,12,12,1, 11.8,1,1, 10.789, 10566.663, 325.432, 52748.276 23/09/25,18:39:26,13,12,1, 11.8,1,1, 10.789, 10566.665, 325.440, 52748.288 23/09/25,18:39:26,14,12,1, 11.8,1,1, 10.789, 10566.670, 325.429, 52748.252 23/09/25,18:39:26,15,12,1, 11.8,1,1, 10.789, 10566.639, 325.447, 52748.251 23/09/25,18:39:26,16,12,1, 11.8,1,1, 10.789, 10566.666, 325.441, 52748.278 23/09/25,18:39:26,17,12,1, 11.8,1,1, 10.789, 10566.668, 325.455, 52748.319 23/09/25,18:39:26,18,12,1, 11.8,1,1, 10.789, 10566.689, 325.422, 52748.314 23/09/25,18:39:26,19,12,1, 11.8,1,1, 10.789, 10566.664, 325.456, 52748.290 23/09/25,18:39:27,00,11,1, 11.9,1,1, 10.788, 10566.655, 325.456, 52748.290 23/09/25,18:39:27,01,11,1, 11.9,1,1, 10.788, 10566.684, 325.490, 52748.314 23/09/25,18:39:27,02,11,1, 11.9,1,1, 10.788, 10566.672, 325.476, 52748.271 23/09/25,18:39:27,03,11,1, 11.9,1,1, 10.788, 10566.692, 325.482, 52748.282 23/09/25,18:39:27,04,11,1, 11.9,1,1, 10.788, 10566.640, 325.488, 52748.218 23/09/25,18:39:27,05,11,1, 11.9,1,1, 10.788, 10566.690, 325.495, 52748.330 23/09/25,18:39:27,06,11,1, 11.9,1,1, 10.788, 10566.697, 325.487, 52748.267 23/09/25,18:39:27,07,11,1, 11.9,1,1, 10.788, 10566.693, 325.504, 52748.293 23/09/25,18:39:27,08,11,1, 11.9,1,1, 10.788, 10566.683, 325.504, 52748.299 23/09/25,18:39:27,09,11,1, 11.9,1,1, 10.788, 10566.697, 325.521, 52748.290 23/09/25,18:39:27,10,11,1, 11.9,1,1, 10.788, 10566.695, 325.503, 52748.316 23/09/25,18:39:27,11,11,1, 11.9,1,1, 10.788, 10566.694, 325.539, 52748.336 23/09/25,18:39:27,12,11,1, 11.9,1,1, 10.788, 10566.703, 325.523, 52748.305 23/09/25,18:39:27,13,11,1, 11.9,1,1, 10.788, 10566.695, 325.521, 52748.338 23/09/25,18:39:27,14,11,1, 11.9,1,1, 10.788, 10566.695, 325.506, 52748.045 23/09/25,18:39:27,15,11,1, 11.9,1,1, 10.788, 10566.677, 325.534, 52748.306 23/09/25,18:39:27,16,11,1, 11.9,1,1, 10.788, 10566.675, 325.546, 52748.332 23/09/25,18:39:27,17,11,1, 11.9,1,1, 10.788, 10566.661, 325.530, 52748.319 23/09/25,18:39:27,18,11,1, 11.9,1,1, 10.788, 10566.701, 325.522, 52748.304 23/09/25,18:39:27,19,11,1, 11.9,1,1, 10.788, 10566.673, 325.553, 52748.294 23/09/25,18:39:28,00,10,1, 11.9,1,1, 10.786, 10566.672, 325.553, 52748.294 23/09/25,18:39:28,01,10,1, 11.9,1,1, 10.786, 10566.682, 325.540, 52748.288 23/09/25,18:39:28,02,10,1, 11.9,1,1, 10.786, 10566.719, 325.561, 52748.318 23/09/25,18:39:28,03,10,1, 11.9,1,1, 10.786, 10566.701, 325.536, 52748.313 23/09/25,18:39:28,04,10,1, 11.9,1,1, 10.786, 10566.708, 325.585, 52748.369 23/09/25,18:39:28,05,10,1, 11.9,1,1, 10.786, 10566.709, 325.568, 52748.341 23/09/25,18:39:28,06,10,1, 11.9,1,1, 10.786, 10566.719, 325.570, 52748.328 23/09/25,18:39:28,07,10,1, 11.9,1,1, 10.786, 10566.698, 325.558, 52748.342 23/09/25,18:39:28,08,10,1, 11.9,1,1, 10.786, 10566.713, 325.556, 52748.337 23/09/25,18:39:28,09,10,1, 11.9,1,1, 10.786, 10566.699, 325.572, 52748.335 23/09/25,18:39:28,10,10,1, 11.9,1,1, 10.786, 10566.710, 325.593, 52748.332 23/09/25,18:39:28,11,10,1, 11.9,1,1, 10.786, 10566.684, 325.567, 52748.291 23/09/25,18:39:28,12,10,1, 11.9,1,1, 10.786, 10566.720, 325.588, 52748.327 23/09/25,18:39:28,13,10,1, 11.9,1,1, 10.786, 10566.732, 325.576, 52748.325 23/09/25,18:39:28,14,10,1, 11.9,1,1, 10.786, 10566.721, 325.597, 52748.334 23/09/25,18:39:28,15,10,1, 11.9,1,1, 10.786, 10566.713, 325.598, 52748.343 23/09/25,18:39:28,16,10,1, 11.9,1,1, 10.786, 10566.727, 325.605, 52748.337 23/09/25,18:39:28,17,10,1, 11.9,1,1, 10.786, 10566.728, 325.599, 52748.322 23/09/25,18:39:28,18,10,1, 11.9,1,1, 10.786, 10566.721, 325.603, 52748.301 23/09/25,18:39:28,19,10,1, 11.9,1,1, 10.786, 10566.724, 325.621, 52748.325 23/09/25,18:39:29,00,11,1, 11.9,1,1, 10.790, 10566.722, 325.621, 52748.325 23/09/25,18:39:29,01,11,1, 11.9,1,1, 10.790, 10566.706, 325.617, 52748.339 23/09/25,18:39:29,02,11,1, 11.9,1,1, 10.790, 10566.713, 325.611, 52748.364 23/09/25,18:39:29,03,11,1, 11.9,1,1, 10.790, 10566.715, 325.618, 52748.361 23/09/25,18:39:29,04,11,1, 11.9,1,1, 10.790, 10566.719, 325.630, 52748.359 23/09/25,18:39:29,05,11,1, 11.9,1,1, 10.790, 10566.730, 325.641, 52748.388 23/09/25,18:39:29,06,11,1, 11.9,1,1, 10.790, 10566.753, 325.626, 52748.362 23/09/25,18:39:29,07,11,1, 11.9,1,1, 10.790, 10566.728, 325.657, 52748.372 23/09/25,18:39:29,08,11,1, 11.9,1,1, 10.790, 10566.743, 325.645, 52748.372 23/09/25,18:39:29,09,11,1, 11.9,1,1, 10.790, 10566.745, 325.650, 52748.352 23/09/25,18:39:29,10,11,1, 11.9,1,1, 10.790, 10566.752, 325.670, 52748.342 23/09/25,18:39:29,11,11,1, 11.9,1,1, 10.790, 10566.741, 325.634, 52748.344 23/09/25,18:39:29,12,11,1, 11.9,1,1, 10.790, 10566.752, 325.636, 52748.355 23/09/25,18:39:29,13,11,1, 11.9,1,1, 10.790, 10566.741, 325.666, 52748.370 23/09/25,18:39:29,14,11,1, 11.9,1,1, 10.790, 10566.734, 325.694, 52748.348 23/09/25,18:39:29,15,11,1, 11.9,1,1, 10.790, 10566.751, 325.668, 52748.373 23/09/25,18:39:29,16,11,1, 11.9,1,1, 10.790, 10566.743, 325.658, 52748.359 23/09/25,18:39:29,17,11,1, 11.9,1,1, 10.790, 10566.752, 325.695, 52748.362 23/09/25,18:39:29,18,11,1, 11.9,1,1, 10.790, 10566.758, 325.674, 52748.346 23/09/25,18:39:29,19,11,1, 11.9,1,1, 10.790, 10566.740, 325.647, 52748.322 23/09/25,18:39:30,00,10,1, 11.8,1,1, 10.787, 10566.739, 325.647, 52748.322 23/09/25,18:39:30,01,10,1, 11.8,1,1, 10.787, 10566.758, 325.681, 52748.381 23/09/25,18:39:30,02,10,1, 11.8,1,1, 10.787, 10566.742, 325.690, 52748.361 23/09/25,18:39:30,03,10,1, 11.8,1,1, 10.787, 10566.748, 325.667, 52748.342 23/09/25,18:39:30,04,10,1, 11.8,1,1, 10.787, 10566.737, 325.698, 52748.333 23/09/25,18:39:30,05,10,1, 11.8,1,1, 10.787, 10566.775, 325.682, 52748.317 23/09/25,18:39:30,06,10,1, 11.8,1,1, 10.787, 10566.781, 325.660, 52748.338 23/09/25,18:39:30,07,10,1, 11.8,1,1, 10.787, 10566.764, 325.711, 52748.367 23/09/25,18:39:30,08,10,1, 11.8,1,1, 10.787, 10566.772, 325.711, 52748.354 23/09/25,18:39:30,09,10,1, 11.8,1,1, 10.787, 10566.770, 325.694, 52748.373 23/09/25,18:39:30,10,10,1, 11.8,1,1, 10.787, 10566.784, 325.699, 52748.392 23/09/25,18:39:30,11,10,1, 11.8,1,1, 10.787, 10566.768, 325.714, 52748.362 23/09/25,18:39:30,12,10,1, 11.8,1,1, 10.787, 10566.773, 325.727, 52748.382 23/09/25,18:39:30,13,10,1, 11.8,1,1, 10.787, 10566.788, 325.702, 52748.350 23/09/25,18:39:30,14,10,1, 11.8,1,1, 10.787, 10566.779, 325.708, 52748.355 23/09/25,18:39:30,15,10,1, 11.8,1,1, 10.787, 10566.789, 325.734, 52748.398 23/09/25,18:39:30,16,10,1, 11.8,1,1, 10.787, 10566.770, 325.725, 52748.375 23/09/25,18:39:30,17,10,1, 11.8,1,1, 10.787, 10566.772, 325.738, 52748.384 23/09/25,18:39:30,18,10,1, 11.8,1,1, 10.787, 10566.787, 325.715, 52748.362 23/09/25,18:39:30,19,10,1, 11.8,1,1, 10.787, 10566.791, 325.743, 52748.379 23/09/25,18:39:31,00,10,1, 11.9,1,1, 10.791, 10566.789, 325.743, 52748.379 23/09/25,18:39:31,01,10,1, 11.9,1,1, 10.791, 10566.766, 325.744, 52748.397 23/09/25,18:39:31,02,10,1, 11.9,1,1, 10.791, 10566.776, 325.741, 52748.369 23/09/25,18:39:31,03,10,1, 11.9,1,1, 10.791, 10566.788, 325.739, 52748.372 23/09/25,18:39:31,04,10,1, 11.9,1,1, 10.791, 10566.801, 325.749, 52748.396 23/09/25,18:39:31,05,10,1, 11.9,1,1, 10.791, 10566.793, 325.759, 52748.394 23/09/25,18:39:31,06,10,1, 11.9,1,1, 10.791, 10566.801, 325.752, 52748.378 23/09/25,18:39:31,07,10,1, 11.9,1,1, 10.791, 10566.802, 325.769, 52748.408 23/09/25,18:39:31,08,10,1, 11.9,1,1, 10.791, 10566.804, 325.745, 52748.361 23/09/25,18:39:31,09,10,1, 11.9,1,1, 10.791, 10566.826, 325.771, 52748.404 23/09/25,18:39:31,10,10,1, 11.9,1,1, 10.791, 10566.811, 325.785, 52748.417 23/09/25,18:39:31,11,10,1, 11.9,1,1, 10.791, 10566.812, 325.761, 52748.369 23/09/25,18:39:31,12,10,1, 11.9,1,1, 10.791, 10566.812, 325.762, 52748.412 23/09/25,18:39:31,13,10,1, 11.9,1,1, 10.791, 10566.801, 325.763, 52748.394 23/09/25,18:39:31,14,10,1, 11.9,1,1, 10.791, 10566.806, 325.764, 52748.371 23/09/25,18:39:31,15,10,1, 11.9,1,1, 10.791, 10566.825, 325.777, 52748.386 23/09/25,18:39:31,16,10,1, 11.9,1,1, 10.791, 10566.819, 325.791, 52748.394 23/09/25,18:39:31,17,10,1, 11.9,1,1, 10.791, 10566.828, 325.766, 52748.368 23/09/25,18:39:31,18,10,1, 11.9,1,1, 10.791, 10566.825, 325.767, 52748.376 23/09/25,18:39:31,19,10,1, 11.9,1,1, 10.791, 10566.817, 325.783, 52748.418 23/09/25,18:39:32,00,10,1, 11.9,1,1, 10.786, 10566.814, 325.783, 52748.418 23/09/25,18:39:32,01,10,1, 11.9,1,1, 10.786, 10566.817, 325.790, 52748.376 23/09/25,18:39:32,02,10,1, 11.9,1,1, 10.786, 10566.809, 325.788, 52748.398 23/09/25,18:39:32,03,10,1, 11.9,1,1, 10.786, 10566.840, 325.788, 52748.410 23/09/25,18:39:32,04,10,1, 11.9,1,1, 10.786, 10566.811, 325.812, 52748.370 23/09/25,18:39:32,05,10,1, 11.9,1,1, 10.786, 10566.840, 325.786, 52748.407 23/09/25,18:39:32,06,10,1, 11.9,1,1, 10.786, 10566.818, 325.774, 52748.397 23/09/25,18:39:32,07,10,1, 11.9,1,1, 10.786, 10566.850, 325.825, 52748.408 23/09/25,18:39:32,08,10,1, 11.9,1,1, 10.786, 10566.821, 325.784, 52748.415 23/09/25,18:39:32,09,10,1, 11.9,1,1, 10.786, 10566.821, 325.802, 52748.381 23/09/25,18:39:32,10,10,1, 11.9,1,1, 10.786, 10566.854, 325.812, 52748.406 23/09/25,18:39:32,11,10,1, 11.9,1,1, 10.786, 10566.826, 325.837, 52748.383 23/09/25,18:39:32,12,10,1, 11.9,1,1, 10.786, 10566.841, 325.799, 52748.393 23/09/25,18:39:32,13,10,1, 11.9,1,1, 10.786, 10566.802, 325.813, 52748.391 23/09/25,18:39:32,14,10,1, 11.9,1,1, 10.786, 10566.848, 325.818, 52748.447 23/09/25,18:39:32,15,10,1, 11.9,1,1, 10.786, 10566.834, 325.826, 52748.444 23/09/25,18:39:32,16,10,1, 11.9,1,1, 10.786, 10566.805, 325.829, 52748.403 23/09/25,18:39:32,17,10,1, 11.9,1,1, 10.786, 10566.844, 325.808, 52748.399 23/09/25,18:39:32,18,10,1, 11.9,1,1, 10.786, 10566.829, 325.839, 52748.400 23/09/25,18:39:32,19,10,1, 11.9,1,1, 10.786, 10566.836, 325.833, 52748.397 23/09/25,18:39:33,00,11,1, 11.9,1,1, 10.788, 10566.831, 325.833, 52748.397 23/09/25,18:39:33,01,11,1, 11.9,1,1, 10.788, 10566.865, 325.845, 52748.413 23/09/25,18:39:33,02,11,1, 11.9,1,1, 10.788, 10566.838, 325.826, 52748.449 23/09/25,18:39:33,03,11,1, 11.9,1,1, 10.788, 10566.850, 325.846, 52748.418 23/09/25,18:39:33,04,11,1, 11.9,1,1, 10.788, 10566.855, 325.849, 52748.410 23/09/25,18:39:33,05,11,1, 11.9,1,1, 10.788, 10566.846, 325.846, 52748.416 23/09/25,18:39:33,06,11,1, 11.9,1,1, 10.788, 10566.852, 325.837, 52748.392 23/09/25,18:39:33,07,11,1, 11.9,1,1, 10.788, 10566.858, 325.864, 52748.423 23/09/25,18:39:33,08,11,1, 11.9,1,1, 10.788, 10566.847, 325.863, 52748.445 23/09/25,18:39:33,09,11,1, 11.9,1,1, 10.788, 10566.873, 325.857, 52748.421 23/09/25,18:39:33,10,11,1, 11.9,1,1, 10.788, 10566.853, 325.868, 52748.417 23/09/25,18:39:33,11,11,1, 11.9,1,1, 10.788, 10566.870, 325.857, 52748.451 23/09/25,18:39:33,12,11,1, 11.9,1,1, 10.788, 10566.859, 325.871, 52748.455 23/09/25,18:39:33,13,11,1, 11.9,1,1, 10.788, 10566.837, 325.855, 52748.449 23/09/25,18:39:33,14,11,1, 11.9,1,1, 10.788, 10566.866, 325.880, 52748.442 23/09/25,18:39:33,15,11,1, 11.9,1,1, 10.788, 10566.877, 325.867, 52748.444 23/09/25,18:39:33,16,11,1, 11.9,1,1, 10.788, 10566.857, 325.872, 52748.457 23/09/25,18:39:33,17,11,1, 11.9,1,1, 10.788, 10566.869, 325.891, 52748.430 23/09/25,18:39:33,18,11,1, 11.9,1,1, 10.788, 10566.845, 325.899, 52748.447 23/09/25,18:39:33,19,11,1, 11.9,1,1, 10.788, 10566.866, 325.882, 52748.432 23/09/25,18:39:34,00,11,1, 11.9,1,1, 10.784, 10566.864, 325.882, 52748.432 23/09/25,18:39:34,01,11,1, 11.9,1,1, 10.784, 10566.875, 325.897, 52748.456 23/09/25,18:39:34,02,11,1, 11.9,1,1, 10.784, 10566.879, 325.888, 52748.455 23/09/25,18:39:34,03,11,1, 11.9,1,1, 10.784, 10566.886, 325.902, 52748.489 23/09/25,18:39:34,04,11,1, 11.9,1,1, 10.784, 10566.886, 325.903, 52748.441 23/09/25,18:39:34,05,11,1, 11.9,1,1, 10.784, 10566.847, 325.897, 52748.484 23/09/25,18:39:34,06,11,1, 11.9,1,1, 10.784, 10566.861, 325.925, 52748.442 23/09/25,18:39:34,07,11,1, 11.9,1,1, 10.784, 10566.867, 325.916, 52748.471 23/09/25,18:39:34,08,11,1, 11.9,1,1, 10.784, 10566.876, 325.928, 52748.436 23/09/25,18:39:34,09,11,1, 11.9,1,1, 10.784, 10566.882, 325.941, 52748.483 23/09/25,18:39:34,10,11,1, 11.9,1,1, 10.784, 10566.882, 325.913, 52748.448 23/09/25,18:39:34,11,11,1, 11.9,1,1, 10.784, 10566.868, 325.914, 52748.466 23/09/25,18:39:34,12,11,1, 11.9,1,1, 10.784, 10566.873, 325.913, 52748.465 23/09/25,18:39:34,13,11,1, 11.9,1,1, 10.784, 10566.893, 325.946, 52748.477 23/09/25,18:39:34,14,11,1, 11.9,1,1, 10.784, 10566.897, 325.927, 52748.507 23/09/25,18:39:34,15,11,1, 11.9,1,1, 10.784, 10566.911, 325.936, 52748.472 23/09/25,18:39:34,16,11,1, 11.9,1,1, 10.784, 10566.887, 325.937, 52748.466 23/09/25,18:39:34,17,11,1, 11.9,1,1, 10.784, 10566.881, 325.931, 52748.446 23/09/25,18:39:34,18,11,1, 11.9,1,1, 10.784, 10566.886, 325.933, 52748.443 23/09/25,18:39:34,19,11,1, 11.9,1,1, 10.784, 10566.885, 325.931, 52748.454 23/09/25,18:39:35,00,10,1, 11.9,1,1, 10.790, 10566.881, 325.931, 52748.454 23/09/25,18:39:35,01,10,1, 11.9,1,1, 10.790, 10566.879, 325.965, 52748.453 23/09/25,18:39:35,02,10,1, 11.9,1,1, 10.790, 10566.889, 325.946, 52748.460 23/09/25,18:39:35,03,10,1, 11.9,1,1, 10.790, 10566.920, 325.960, 52748.466 23/09/25,18:39:35,04,10,1, 11.9,1,1, 10.790, 10566.880, 325.952, 52748.465 23/09/25,18:39:35,05,10,1, 11.9,1,1, 10.790, 10566.918, 325.931, 52748.449 23/09/25,18:39:35,06,10,1, 11.9,1,1, 10.790, 10566.914, 325.948, 52748.467 23/09/25,18:39:35,07,10,1, 11.9,1,1, 10.790, 10566.910, 325.959, 52748.453 23/09/25,18:39:35,08,10,1, 11.9,1,1, 10.790, 10566.901, 325.944, 52748.450 23/09/25,18:39:35,09,10,1, 11.9,1,1, 10.790, 10566.907, 325.956, 52748.476 23/09/25,18:39:35,10,10,1, 11.9,1,1, 10.790, 10566.913, 325.965, 52748.443 23/09/25,18:39:35,11,10,1, 11.9,1,1, 10.790, 10566.900, 325.975, 52748.485 23/09/25,18:39:35,12,10,1, 11.9,1,1, 10.790, 10566.910, 325.954, 52748.462 23/09/25,18:39:35,13,10,1, 11.9,1,1, 10.790, 10566.918, 325.970, 52748.495 23/09/25,18:39:35,14,10,1, 11.9,1,1, 10.790, 10566.937, 325.980, 52748.504 23/09/25,18:39:35,15,10,1, 11.9,1,1, 10.790, 10566.939, 325.964, 52748.480 23/09/25,18:39:35,16,10,1, 11.9,1,1, 10.790, 10566.926, 325.931, 52748.454 23/09/25,18:39:35,17,10,1, 11.9,1,1, 10.790, 10566.935, 325.951, 52748.463 23/09/25,18:39:35,18,10,1, 11.9,1,1, 10.790, 10566.926, 325.949, 52748.431 23/09/25,18:39:35,19,10,1, 11.9,1,1, 10.790, 10566.923, 325.956, 52748.469 23/09/25,18:39:36,00,10,1, 11.8,1,1, 10.788, 10566.922, 325.956, 52748.469 23/09/25,18:39:36,01,10,1, 11.8,1,1, 10.788, 10566.939, 325.961, 52748.464 23/09/25,18:39:36,02,10,1, 11.8,1,1, 10.788, 10566.924, 325.975, 52748.452 23/09/25,18:39:36,03,10,1, 11.8,1,1, 10.788, 10566.936, 325.970, 52748.478 23/09/25,18:39:36,04,10,1, 11.8,1,1, 10.788, 10566.953, 325.953, 52748.496 23/09/25,18:39:36,05,10,1, 11.8,1,1, 10.788, 10566.946, 325.994, 52748.492 23/09/25,18:39:36,06,10,1, 11.8,1,1, 10.788, 10566.921, 325.974, 52748.614 23/09/25,18:39:36,07,10,1, 11.8,1,1, 10.788, 10566.913, 325.965, 52748.442 23/09/25,18:39:36,08,10,1, 11.8,1,1, 10.788, 10566.952, 325.986, 52748.474 23/09/25,18:39:36,09,10,1, 11.8,1,1, 10.788, 10566.914, 325.971, 52748.456 23/09/25,18:39:36,10,10,1, 11.8,1,1, 10.788, 10566.956, 325.977, 52748.427 23/09/25,18:39:36,11,10,1, 11.8,1,1, 10.788, 10566.947, 325.967, 52748.440 23/09/25,18:39:36,12,10,1, 11.8,1,1, 10.788, 10566.955, 325.973, 52748.482 23/09/25,18:39:36,13,10,1, 11.8,1,1, 10.788, 10566.958, 325.980, 52748.493 23/09/25,18:39:36,14,10,1, 11.8,1,1, 10.788, 10566.951, 325.965, 52748.490 23/09/25,18:39:36,15,10,1, 11.8,1,1, 10.788, 10566.956, 325.998, 52748.476 23/09/25,18:39:36,16,10,1, 11.8,1,1, 10.788, 10566.963, 325.972, 52748.490 23/09/25,18:39:36,17,10,1, 11.8,1,1, 10.788, 10566.959, 325.977, 52748.462 23/09/25,18:39:36,18,10,1, 11.8,1,1, 10.788, 10566.937, 325.988, 52748.488 23/09/25,18:39:36,19,10,1, 11.8,1,1, 10.788, 10566.978, 325.992, 52748.590 23/09/25,18:39:37,00,10,1, 11.9,1,1, 10.791, 10566.972, 325.992, 52748.590 23/09/25,18:39:37,01,10,1, 11.9,1,1, 10.791, 10566.964, 326.003, 52748.616 23/09/25,18:39:37,02,10,1, 11.9,1,1, 10.791, 10566.963, 325.999, 52748.442 23/09/25,18:39:37,03,10,1, 11.9,1,1, 10.791, 10566.967, 325.995, 52748.449 23/09/25,18:39:37,04,10,1, 11.9,1,1, 10.791, 10566.955, 326.001, 52748.450 23/09/25,18:39:37,05,10,1, 11.9,1,1, 10.791, 10566.967, 325.994, 52748.455 23/09/25,18:39:37,06,10,1, 11.9,1,1, 10.791, 10566.972, 325.983, 52748.455 23/09/25,18:39:37,07,10,1, 11.9,1,1, 10.791, 10566.973, 325.979, 52748.431 23/09/25,18:39:37,08,10,1, 11.9,1,1, 10.791, 10566.978, 325.976, 52748.485 23/09/25,18:39:37,09,10,1, 11.9,1,1, 10.791, 10566.985, 325.996, 52748.503 23/09/25,18:39:37,10,10,1, 11.9,1,1, 10.791, 10566.983, 325.985, 52748.456 23/09/25,18:39:37,11,10,1, 11.9,1,1, 10.791, 10566.996, 325.960, 52748.461 23/09/25,18:39:37,12,10,1, 11.9,1,1, 10.791, 10567.016, 325.976, 52748.461 23/09/25,18:39:37,13,10,1, 11.9,1,1, 10.791, 10567.013, 326.004, 52748.442 23/09/25,18:39:37,14,10,1, 11.9,1,1, 10.791, 10566.996, 325.998, 52748.468 23/09/25,18:39:37,15,10,1, 11.9,1,1, 10.791, 10566.989, 325.983, 52748.442 23/09/25,18:39:37,16,10,1, 11.9,1,1, 10.791, 10566.987, 325.996, 52748.484 23/09/25,18:39:37,17,10,1, 11.9,1,1, 10.791, 10567.010, 325.995, 52748.487 23/09/25,18:39:37,18,10,1, 11.9,1,1, 10.791, 10567.007, 325.985, 52748.486 23/09/25,18:39:37,19,10,1, 11.9,1,1, 10.791, 10567.004, 326.001, 52748.459 23/09/25,18:39:38,00,09,1, 11.8,1,1, 10.790, 10566.998, 326.001, 52748.459 23/09/25,18:39:38,01,09,1, 11.8,1,1, 10.790, 10567.050, 325.993, 52748.484 23/09/25,18:39:38,02,09,1, 11.8,1,1, 10.790, 10567.032, 325.968, 52748.490 23/09/25,18:39:38,03,09,1, 11.8,1,1, 10.790, 10567.011, 325.961, 52748.480 23/09/25,18:39:38,04,09,1, 11.8,1,1, 10.790, 10567.002, 325.978, 52748.501 23/09/25,18:39:38,05,09,1, 11.8,1,1, 10.790, 10567.035, 325.982, 52748.497 23/09/25,18:39:38,06,09,1, 11.8,1,1, 10.790, 10567.035, 325.991, 52748.538 23/09/25,18:39:38,07,09,1, 11.8,1,1, 10.790, 10567.052, 325.969, 52748.473 23/09/25,18:39:38,08,09,1, 11.8,1,1, 10.790, 10567.063, 325.977, 52748.472 23/09/25,18:39:38,09,09,1, 11.8,1,1, 10.790, 10567.054, 325.974, 52748.451 23/09/25,18:39:38,10,09,1, 11.8,1,1, 10.790, 10567.072, 326.008, 52748.463 23/09/25,18:39:38,11,09,1, 11.8,1,1, 10.790, 10567.053, 325.987, 52748.497 23/09/25,18:39:38,12,09,1, 11.8,1,1, 10.790, 10567.037, 326.003, 52748.446 23/09/25,18:39:38,13,09,1, 11.8,1,1, 10.790, 10567.085, 325.993, 52748.454 23/09/25,18:39:38,14,09,1, 11.8,1,1, 10.790, 10567.096, 325.992, 52748.498 23/09/25,18:39:38,15,09,1, 11.8,1,1, 10.790, 10567.070, 325.990, 52748.477 23/09/25,18:39:38,16,09,1, 11.8,1,1, 10.790, 10567.087, 326.000, 52748.468 23/09/25,18:39:38,17,09,1, 11.8,1,1, 10.790, 10567.080, 325.996, 52748.476 23/09/25,18:39:38,18,09,1, 11.8,1,1, 10.790, 10567.076, 325.980, 52748.451 23/09/25,18:39:38,19,09,1, 11.8,1,1, 10.790, 10567.095, 325.998, 52748.483 23/09/25,18:39:39,00,10,1, 11.9,1,1, 10.787, 10567.089, 325.998, 52748.483 23/09/25,18:39:39,01,10,1, 11.9,1,1, 10.787, 10567.096, 326.011, 52748.477 23/09/25,18:39:39,02,10,1, 11.9,1,1, 10.787, 10567.070, 326.016, 52748.489 23/09/25,18:39:39,03,10,1, 11.9,1,1, 10.787, 10567.092, 325.996, 52748.490 23/09/25,18:39:39,04,10,1, 11.9,1,1, 10.787, 10567.072, 326.000, 52748.479 23/09/25,18:39:39,05,10,1, 11.9,1,1, 10.787, 10567.086, 326.009, 52748.464 23/09/25,18:39:39,06,10,1, 11.9,1,1, 10.787, 10567.088, 325.993, 52748.458 23/09/25,18:39:39,07,10,1, 11.9,1,1, 10.787, 10567.108, 325.986, 52748.442 23/09/25,18:39:39,08,10,1, 11.9,1,1, 10.787, 10567.094, 326.013, 52748.493 23/09/25,18:39:39,09,10,1, 11.9,1,1, 10.787, 10567.122, 326.007, 52748.501 23/09/25,18:39:39,10,10,1, 11.9,1,1, 10.787, 10567.101, 325.979, 52748.457 23/09/25,18:39:39,11,10,1, 11.9,1,1, 10.787, 10567.092, 325.985, 52748.465 23/09/25,18:39:39,12,10,1, 11.9,1,1, 10.787, 10567.132, 325.992, 52748.496 23/09/25,18:39:39,13,10,1, 11.9,1,1, 10.787, 10567.097, 325.993, 52748.464 23/09/25,18:39:39,14,10,1, 11.9,1,1, 10.787, 10567.091, 325.967, 52748.482 23/09/25,18:39:39,15,10,1, 11.9,1,1, 10.787, 10567.102, 325.988, 52748.420 23/09/25,18:39:39,16,10,1, 11.9,1,1, 10.787, 10567.112, 325.965, 52748.452 23/09/25,18:39:39,17,10,1, 11.9,1,1, 10.787, 10567.105, 325.967, 52748.455 23/09/25,18:39:39,18,10,1, 11.9,1,1, 10.787, 10567.127, 325.981, 52748.454 23/09/25,18:39:39,19,10,1, 11.9,1,1, 10.787, 10567.107, 326.000, 52748.434 23/09/25,18:39:40,00,09,1, 11.9,1,1, 10.784, 10567.106, 326.000, 52748.434 23/09/25,18:39:40,01,09,1, 11.9,1,1, 10.784, 10567.142, 325.981, 52748.456 23/09/25,18:39:40,02,09,1, 11.9,1,1, 10.784, 10567.138, 325.981, 52748.415 23/09/25,18:39:40,03,09,1, 11.9,1,1, 10.784, 10567.129, 325.997, 52748.504 23/09/25,18:39:40,04,09,1, 11.9,1,1, 10.784, 10567.130, 325.980, 52748.476 23/09/25,18:39:40,05,09,1, 11.9,1,1, 10.784, 10567.144, 325.958, 52748.457 23/09/25,18:39:40,06,09,1, 11.9,1,1, 10.784, 10567.121, 325.951, 52748.479 23/09/25,18:39:40,07,09,1, 11.9,1,1, 10.784, 10567.153, 325.984, 52748.455 23/09/25,18:39:40,08,09,1, 11.9,1,1, 10.784, 10567.163, 325.971, 52748.452 23/09/25,18:39:40,09,09,1, 11.9,1,1, 10.784, 10567.110, 325.987, 52748.455 23/09/25,18:39:40,10,09,1, 11.9,1,1, 10.784, 10567.179, 325.970, 52748.459 23/09/25,18:39:40,11,09,1, 11.9,1,1, 10.784, 10567.140, 325.985, 52748.428 23/09/25,18:39:40,12,09,1, 11.9,1,1, 10.784, 10567.151, 325.964, 52748.502 23/09/25,18:39:40,13,09,1, 11.9,1,1, 10.784, 10567.153, 325.977, 52748.461 23/09/25,18:39:40,14,09,1, 11.9,1,1, 10.784, 10567.169, 325.973, 52748.454 23/09/25,18:39:40,15,09,1, 11.9,1,1, 10.784, 10567.155, 325.969, 52748.473 23/09/25,18:39:40,16,09,1, 11.9,1,1, 10.784, 10567.156, 325.973, 52748.480 23/09/25,18:39:40,17,09,1, 11.9,1,1, 10.784, 10567.166, 325.995, 52748.473 23/09/25,18:39:40,18,09,1, 11.9,1,1, 10.784, 10567.151, 325.982, 52748.456 23/09/25,18:39:40,19,09,1, 11.9,1,1, 10.784, 10567.159, 325.980, 52748.477 23/09/25,18:39:41,00,10,1, 11.9,1,1, 10.790, 10567.156, 325.980, 52748.477 23/09/25,18:39:41,01,10,1, 11.9,1,1, 10.790, 10567.188, 325.977, 52748.477 23/09/25,18:39:41,02,10,1, 11.9,1,1, 10.790, 10567.159, 325.947, 52748.466 23/09/25,18:39:41,03,10,1, 11.9,1,1, 10.790, 10567.167, 325.977, 52748.498 23/09/25,18:39:41,04,10,1, 11.9,1,1, 10.790, 10567.211, 325.980, 52748.495 23/09/25,18:39:41,05,10,1, 11.9,1,1, 10.790, 10567.194, 325.983, 52748.486 23/09/25,18:39:41,06,10,1, 11.9,1,1, 10.790, 10567.183, 325.970, 52748.471 23/09/25,18:39:41,07,10,1, 11.9,1,1, 10.790, 10567.180, 325.981, 52748.467 23/09/25,18:39:41,08,10,1, 11.9,1,1, 10.790, 10567.201, 325.966, 52748.480 23/09/25,18:39:41,09,10,1, 11.9,1,1, 10.790, 10567.175, 325.960, 52748.447 23/09/25,18:39:41,10,10,1, 11.9,1,1, 10.790, 10567.190, 325.971, 52748.454 23/09/25,18:39:41,11,10,1, 11.9,1,1, 10.790, 10567.195, 325.966, 52748.485 23/09/25,18:39:41,12,10,1, 11.9,1,1, 10.790, 10567.203, 325.959, 52748.483 23/09/25,18:39:41,13,10,1, 11.9,1,1, 10.790, 10567.196, 325.974, 52748.439 23/09/25,18:39:41,14,10,1, 11.9,1,1, 10.790, 10567.217, 325.977, 52748.476 23/09/25,18:39:41,15,10,1, 11.9,1,1, 10.790, 10567.216, 325.970, 52748.468 23/09/25,18:39:41,16,10,1, 11.9,1,1, 10.790, 10567.219, 325.979, 52748.467 23/09/25,18:39:41,17,10,1, 11.9,1,1, 10.790, 10567.221, 325.971, 52748.477 23/09/25,18:39:41,18,10,1, 11.9,1,1, 10.790, 10567.229, 325.982, 52748.504 23/09/25,18:39:41,19,10,1, 11.9,1,1, 10.790, 10567.217, 325.968, 52748.453 23/09/25,18:39:42,00,10,1, 11.9,1,1, 10.788, 10567.214, 325.968, 52748.453 23/09/25,18:39:42,01,10,1, 11.9,1,1, 10.788, 10567.213, 325.955, 52748.460 23/09/25,18:39:42,02,10,1, 11.9,1,1, 10.788, 10567.204, 325.937, 52748.465 23/09/25,18:39:42,03,10,1, 11.9,1,1, 10.788, 10567.191, 325.952, 52748.472 23/09/25,18:39:42,04,10,1, 11.9,1,1, 10.788, 10567.226, 325.973, 52748.478 23/09/25,18:39:42,05,10,1, 11.9,1,1, 10.788, 10567.236, 325.955, 52748.440 23/09/25,18:39:42,06,10,1, 11.9,1,1, 10.788, 10567.228, 325.966, 52748.470 23/09/25,18:39:42,07,10,1, 11.9,1,1, 10.788, 10567.248, 325.962, 52748.460 23/09/25,18:39:42,08,10,1, 11.9,1,1, 10.788, 10567.242, 325.985, 52748.487 23/09/25,18:39:42,09,10,1, 11.9,1,1, 10.788, 10567.229, 325.997, 52748.454 23/09/25,18:39:42,10,10,1, 11.9,1,1, 10.788, 10567.221, 325.961, 52748.431 23/09/25,18:39:42,11,10,1, 11.9,1,1, 10.788, 10567.263, 325.961, 52748.484 23/09/25,18:39:42,12,10,1, 11.9,1,1, 10.788, 10567.247, 325.976, 52748.476 23/09/25,18:39:42,13,10,1, 11.9,1,1, 10.788, 10567.244, 325.966, 52748.471 23/09/25,18:39:42,14,10,1, 11.9,1,1, 10.788, 10567.256, 325.954, 52748.480 23/09/25,18:39:42,15,10,1, 11.9,1,1, 10.788, 10567.253, 325.969, 52748.474 23/09/25,18:39:42,16,10,1, 11.9,1,1, 10.788, 10567.270, 325.978, 52748.491 23/09/25,18:39:42,17,10,1, 11.9,1,1, 10.788, 10567.260, 325.968, 52748.461 23/09/25,18:39:42,18,10,1, 11.9,1,1, 10.788, 10567.260, 325.953, 52748.494 23/09/25,18:39:42,19,10,1, 11.9,1,1, 10.788, 10567.265, 325.974, 52748.509 23/09/25,18:39:43,00,10,1, 11.8,1,1, 10.786, 10567.265, 325.974, 52748.509 23/09/25,18:39:43,01,10,1, 11.8,1,1, 10.786, 10567.258, 325.961, 52748.426 23/09/25,18:39:43,02,10,1, 11.8,1,1, 10.786, 10567.274, 325.951, 52748.464 23/09/25,18:39:43,03,10,1, 11.8,1,1, 10.786, 10567.271, 325.946, 52748.486 23/09/25,18:39:43,04,10,1, 11.8,1,1, 10.786, 10567.268, 325.952, 52748.476 23/09/25,18:39:43,05,10,1, 11.8,1,1, 10.786, 10567.269, 325.956, 52748.459 23/09/25,18:39:43,06,10,1, 11.8,1,1, 10.786, 10567.288, 325.943, 52748.479 23/09/25,18:39:43,07,10,1, 11.8,1,1, 10.786, 10567.282, 325.967, 52748.493 23/09/25,18:39:43,08,10,1, 11.8,1,1, 10.786, 10567.271, 325.951, 52748.446 23/09/25,18:39:43,09,10,1, 11.8,1,1, 10.786, 10567.286, 325.954, 52748.470 23/09/25,18:39:43,10,10,1, 11.8,1,1, 10.786, 10567.285, 325.953, 52748.461 23/09/25,18:39:43,11,10,1, 11.8,1,1, 10.786, 10567.283, 325.925, 52748.461 23/09/25,18:39:43,12,10,1, 11.8,1,1, 10.786, 10567.293, 325.956, 52748.481 23/09/25,18:39:43,13,10,1, 11.8,1,1, 10.786, 10567.299, 325.936, 52748.484 23/09/25,18:39:43,14,10,1, 11.8,1,1, 10.786, 10567.292, 325.927, 52748.469 23/09/25,18:39:43,15,10,1, 11.8,1,1, 10.786, 10567.296, 325.940, 52748.465 23/09/25,18:39:43,16,10,1, 11.8,1,1, 10.786, 10567.329, 325.952, 52748.505 23/09/25,18:39:43,17,10,1, 11.8,1,1, 10.786, 10567.307, 325.941, 52748.485 23/09/25,18:39:43,18,10,1, 11.8,1,1, 10.786, 10567.320, 325.942, 52748.424 23/09/25,18:39:43,19,10,1, 11.8,1,1, 10.786, 10567.317, 325.958, 52748.447 23/09/25,18:39:44,00,11,1, 11.8,1,1, 10.789, 10567.315, 325.958, 52748.447 23/09/25,18:39:44,01,11,1, 11.8,1,1, 10.789, 10567.308, 325.935, 52748.417 23/09/25,18:39:44,02,11,1, 11.8,1,1, 10.789, 10567.329, 325.929, 52748.439 23/09/25,18:39:44,03,11,1, 11.8,1,1, 10.789, 10567.326, 325.948, 52748.462 23/09/25,18:39:44,04,11,1, 11.8,1,1, 10.789, 10567.338, 325.918, 52748.473 23/09/25,18:39:44,05,11,1, 11.8,1,1, 10.789, 10567.338, 325.917, 52748.446 23/09/25,18:39:44,06,11,1, 11.8,1,1, 10.789, 10567.354, 325.918, 52748.469 23/09/25,18:39:44,07,11,1, 11.8,1,1, 10.789, 10567.349, 325.930, 52748.429 23/09/25,18:39:44,08,11,1, 11.8,1,1, 10.789, 10567.335, 325.923, 52748.467 23/09/25,18:39:44,09,11,1, 11.8,1,1, 10.789, 10567.345, 325.906, 52748.454 23/09/25,18:39:44,10,11,1, 11.8,1,1, 10.789, 10567.355, 325.916, 52748.446 23/09/25,18:39:44,11,11,1, 11.8,1,1, 10.789, 10567.358, 325.926, 52748.444 23/09/25,18:39:44,12,11,1, 11.8,1,1, 10.789, 10567.350, 325.919, 52748.432 23/09/25,18:39:44,13,11,1, 11.8,1,1, 10.789, 10567.373, 325.919, 52748.439 23/09/25,18:39:44,14,11,1, 11.8,1,1, 10.789, 10567.383, 325.904, 52748.444 23/09/25,18:39:44,15,11,1, 11.8,1,1, 10.789, 10567.362, 325.908, 52748.431 23/09/25,18:39:44,16,11,1, 11.8,1,1, 10.789, 10567.353, 325.906, 52748.466 23/09/25,18:39:44,17,11,1, 11.8,1,1, 10.789, 10567.372, 325.910, 52748.428 23/09/25,18:39:44,18,11,1, 11.8,1,1, 10.789, 10567.367, 325.913, 52748.420 23/09/25,18:39:44,19,11,1, 11.8,1,1, 10.789, 10567.377, 325.919, 52748.448 23/09/25,18:39:45,00,11,1, 11.9,1,1, 10.790, 10567.373, 325.919, 52748.448 23/09/25,18:39:45,01,11,1, 11.9,1,1, 10.790, 10567.372, 325.925, 52748.428 23/09/25,18:39:45,02,11,1, 11.9,1,1, 10.790, 10567.395, 325.917, 52748.439 23/09/25,18:39:45,03,11,1, 11.9,1,1, 10.790, 10567.383, 325.908, 52748.462 23/09/25,18:39:45,04,11,1, 11.9,1,1, 10.790, 10567.373, 325.911, 52748.433 23/09/25,18:39:45,05,11,1, 11.9,1,1, 10.790, 10567.386, 325.914, 52748.433 23/09/25,18:39:45,06,11,1, 11.9,1,1, 10.790, 10567.402, 325.906, 52748.420 23/09/25,18:39:45,07,11,1, 11.9,1,1, 10.790, 10567.384, 325.930, 52748.475 23/09/25,18:39:45,08,11,1, 11.9,1,1, 10.790, 10567.405, 325.925, 52748.453 23/09/25,18:39:45,09,11,1, 11.9,1,1, 10.790, 10567.421, 325.915, 52748.457 23/09/25,18:39:45,10,11,1, 11.9,1,1, 10.790, 10567.393, 325.916, 52748.429 23/09/25,18:39:45,11,11,1, 11.9,1,1, 10.790, 10567.381, 325.911, 52748.448 23/09/25,18:39:45,12,11,1, 11.9,1,1, 10.790, 10567.416, 325.894, 52748.431 23/09/25,18:39:45,13,11,1, 11.9,1,1, 10.790, 10567.385, 325.891, 52748.498 23/09/25,18:39:45,14,11,1, 11.9,1,1, 10.790, 10567.408, 325.895, 52748.436 23/09/25,18:39:45,15,11,1, 11.9,1,1, 10.790, 10567.403, 325.912, 52748.466 23/09/25,18:39:45,16,11,1, 11.9,1,1, 10.790, 10567.414, 325.911, 52748.445 23/09/25,18:39:45,17,11,1, 11.9,1,1, 10.790, 10567.425, 325.909, 52748.455 23/09/25,18:39:45,18,11,1, 11.9,1,1, 10.790, 10567.424, 325.905, 52748.456 23/09/25,18:39:45,19,11,1, 11.9,1,1, 10.790, 10567.442, 325.898, 52748.436 23/09/25,18:39:46,00,11,1, 11.9,1,1, 10.785, 10567.440, 325.898, 52748.436 23/09/25,18:39:46,01,11,1, 11.9,1,1, 10.785, 10567.435, 325.873, 52748.414 23/09/25,18:39:46,02,11,1, 11.9,1,1, 10.785, 10567.427, 325.881, 52748.418 23/09/25,18:39:46,03,11,1, 11.9,1,1, 10.785, 10567.447, 325.879, 52748.428 23/09/25,18:39:46,04,11,1, 11.9,1,1, 10.785, 10567.436, 325.888, 52748.470 23/09/25,18:39:46,05,11,1, 11.9,1,1, 10.785, 10567.449, 325.883, 52748.440 23/09/25,18:39:46,06,11,1, 11.9,1,1, 10.785, 10567.428, 325.883, 52748.461 23/09/25,18:39:46,07,11,1, 11.9,1,1, 10.785, 10567.440, 325.871, 52748.394 23/09/25,18:39:46,08,11,1, 11.9,1,1, 10.785, 10567.448, 325.894, 52748.423 23/09/25,18:39:46,09,11,1, 11.9,1,1, 10.785, 10567.462, 325.875, 52748.426 23/09/25,18:39:46,10,11,1, 11.9,1,1, 10.785, 10567.470, 325.892, 52748.427 23/09/25,18:39:46,11,11,1, 11.9,1,1, 10.785, 10567.464, 325.858, 52748.463 23/09/25,18:39:46,12,11,1, 11.9,1,1, 10.785, 10567.465, 325.879, 52748.426 23/09/25,18:39:46,13,11,1, 11.9,1,1, 10.785, 10567.459, 325.866, 52748.423 23/09/25,18:39:46,14,11,1, 11.9,1,1, 10.785, 10567.449, 325.878, 52748.409 23/09/25,18:39:46,15,11,1, 11.9,1,1, 10.785, 10567.457, 325.902, 52748.466 23/09/25,18:39:46,16,11,1, 11.9,1,1, 10.785, 10567.481, 325.876, 52748.434 23/09/25,18:39:46,17,11,1, 11.9,1,1, 10.785, 10567.473, 325.874, 52748.444 23/09/25,18:39:46,18,11,1, 11.9,1,1, 10.785, 10567.483, 325.855, 52748.413 23/09/25,18:39:46,19,11,1, 11.9,1,1, 10.785, 10567.490, 325.863, 52748.405 23/09/25,18:39:47,00,11,1, 11.9,1,1, 10.786, 10567.490, 325.863, 52748.405 23/09/25,18:39:47,01,11,1, 11.9,1,1, 10.786, 10567.488, 325.875, 52748.449 23/09/25,18:39:47,02,11,1, 11.9,1,1, 10.786, 10567.519, 325.870, 52748.422 23/09/25,18:39:47,03,11,1, 11.9,1,1, 10.786, 10567.515, 325.868, 52748.434 23/09/25,18:39:47,04,11,1, 11.9,1,1, 10.786, 10567.501, 325.861, 52748.431 23/09/25,18:39:47,05,11,1, 11.9,1,1, 10.786, 10567.484, 325.860, 52748.463 23/09/25,18:39:47,06,11,1, 11.9,1,1, 10.786, 10567.522, 325.855, 52748.435 23/09/25,18:39:47,07,11,1, 11.9,1,1, 10.786, 10567.511, 325.907, 52748.466 23/09/25,18:39:47,08,11,1, 11.9,1,1, 10.786, 10567.523, 325.872, 52748.422 23/09/25,18:39:47,09,11,1, 11.9,1,1, 10.786, 10567.522, 325.862, 52748.401 23/09/25,18:39:47,10,11,1, 11.9,1,1, 10.786, 10567.529, 325.864, 52748.455 23/09/25,18:39:47,11,11,1, 11.9,1,1, 10.786, 10567.505, 325.855, 52748.422 23/09/25,18:39:47,12,11,1, 11.9,1,1, 10.786, 10567.526, 325.839, 52748.456 23/09/25,18:39:47,13,11,1, 11.9,1,1, 10.786, 10567.530, 325.865, 52748.423 23/09/25,18:39:47,14,11,1, 11.9,1,1, 10.786, 10567.500, 325.855, 52748.399 23/09/25,18:39:47,15,11,1, 11.9,1,1, 10.786, 10567.533, 325.867, 52748.386 23/09/25,18:39:47,16,11,1, 11.9,1,1, 10.786, 10567.531, 325.854, 52748.387 23/09/25,18:39:47,17,11,1, 11.9,1,1, 10.786, 10567.533, 325.859, 52748.407 23/09/25,18:39:47,18,11,1, 11.9,1,1, 10.786, 10567.544, 325.851, 52748.409 23/09/25,18:39:47,19,11,1, 11.9,1,1, 10.786, 10567.539, 325.866, 52748.351 23/09/25,18:39:48,00,11,1, 11.9,1,1, 10.786, 10567.532, 325.866, 52748.351 23/09/25,18:39:48,01,11,1, 11.9,1,1, 10.786, 10567.565, 325.863, 52748.394 23/09/25,18:39:48,02,11,1, 11.9,1,1, 10.786, 10567.546, 325.862, 52748.415 23/09/25,18:39:48,03,11,1, 11.9,1,1, 10.786, 10567.544, 325.865, 52748.403 23/09/25,18:39:48,04,11,1, 11.9,1,1, 10.786, 10567.542, 325.866, 52748.437 23/09/25,18:39:48,05,11,1, 11.9,1,1, 10.786, 10567.547, 325.865, 52748.422 23/09/25,18:39:48,06,11,1, 11.9,1,1, 10.786, 10567.574, 325.836, 52748.403 23/09/25,18:39:48,07,11,1, 11.9,1,1, 10.786, 10567.560, 325.874, 52748.397 23/09/25,18:39:48,08,11,1, 11.9,1,1, 10.786, 10567.571, 325.875, 52748.429 23/09/25,18:39:48,09,11,1, 11.9,1,1, 10.786, 10567.555, 325.852, 52748.405 23/09/25,18:39:48,10,11,1, 11.9,1,1, 10.786, 10567.563, 325.846, 52748.377 23/09/25,18:39:48,11,11,1, 11.9,1,1, 10.786, 10567.551, 325.871, 52748.359 23/09/25,18:39:48,12,11,1, 11.9,1,1, 10.786, 10567.570, 325.862, 52748.375 23/09/25,18:39:48,13,11,1, 11.9,1,1, 10.786, 10567.573, 325.846, 52748.361 23/09/25,18:39:48,14,11,1, 11.9,1,1, 10.786, 10567.582, 325.858, 52748.393 23/09/25,18:39:48,15,11,1, 11.9,1,1, 10.786, 10567.589, 325.874, 52748.403 23/09/25,18:39:48,16,11,1, 11.9,1,1, 10.786, 10567.612, 325.857, 52748.383 23/09/25,18:39:48,17,11,1, 11.9,1,1, 10.786, 10567.613, 325.848, 52748.393 23/09/25,18:39:48,18,11,1, 11.9,1,1, 10.786, 10567.597, 325.845, 52748.393 23/09/25,18:39:48,19,11,1, 11.9,1,1, 10.786, 10567.623, 325.853, 52748.383 23/09/25,18:39:49,00,11,1, 11.9,1,1, 10.787, 10567.615, 325.853, 52748.383 23/09/25,18:39:49,01,11,1, 11.9,1,1, 10.787, 10567.617, 325.863, 52748.392 23/09/25,18:39:49,02,11,1, 11.9,1,1, 10.787, 10567.637, 325.849, 52748.368 23/09/25,18:39:49,03,11,1, 11.9,1,1, 10.787, 10567.622, 325.850, 52748.380 23/09/25,18:39:49,04,11,1, 11.9,1,1, 10.787, 10567.624, 325.849, 52748.432 23/09/25,18:39:49,05,11,1, 11.9,1,1, 10.787, 10567.635, 325.813, 52748.408 23/09/25,18:39:49,06,11,1, 11.9,1,1, 10.787, 10567.633, 325.857, 52748.403 23/09/25,18:39:49,07,11,1, 11.9,1,1, 10.787, 10567.659, 325.857, 52748.407 23/09/25,18:39:49,08,11,1, 11.9,1,1, 10.787, 10567.638, 325.831, 52748.425 23/09/25,18:39:49,09,11,1, 11.9,1,1, 10.787, 10567.648, 325.831, 52748.402 23/09/25,18:39:49,10,11,1, 11.9,1,1, 10.787, 10567.656, 325.839, 52748.428 23/09/25,18:39:49,11,11,1, 11.9,1,1, 10.787, 10567.669, 325.823, 52748.422 23/09/25,18:39:49,12,11,1, 11.9,1,1, 10.787, 10567.656, 325.808, 52748.410 23/09/25,18:39:49,13,11,1, 11.9,1,1, 10.787, 10567.664, 325.822, 52748.414 23/09/25,18:39:49,14,11,1, 11.9,1,1, 10.787, 10567.662, 325.801, 52748.435 23/09/25,18:39:49,15,11,1, 11.9,1,1, 10.787, 10567.699, 325.827, 52748.401 23/09/25,18:39:49,16,11,1, 11.9,1,1, 10.787, 10567.684, 325.819, 52748.404 23/09/25,18:39:49,17,11,1, 11.9,1,1, 10.787, 10567.680, 325.815, 52748.413 23/09/25,18:39:49,18,11,1, 11.9,1,1, 10.787, 10567.689, 325.817, 52748.409 23/09/25,18:39:49,19,11,1, 11.9,1,1, 10.787, 10567.686, 325.827, 52748.429 23/09/25,18:39:50,00,11,1, 11.9,1,1, 10.786, 10567.682, 325.827, 52748.429 23/09/25,18:39:50,01,11,1, 11.9,1,1, 10.786, 10567.699, 325.802, 52748.360 23/09/25,18:39:50,02,11,1, 11.9,1,1, 10.786, 10567.723, 325.790, 52748.193 23/09/25,18:39:50,03,11,1, 11.9,1,1, 10.786, 10567.663, 325.812, 52748.322 23/09/25,18:39:50,04,11,1, 11.9,1,1, 10.786, 10567.725, 325.807, 52748.435 23/09/25,18:39:50,05,11,1, 11.9,1,1, 10.786, 10567.717, 325.812, 52748.411 23/09/25,18:39:50,06,11,1, 11.9,1,1, 10.786, 10567.719, 325.832, 52748.409 23/09/25,18:39:50,07,11,1, 11.9,1,1, 10.786, 10567.743, 325.817, 52748.371 23/09/25,18:39:50,08,11,1, 11.9,1,1, 10.786, 10567.730, 325.803, 52748.389 23/09/25,18:39:50,09,11,1, 11.9,1,1, 10.786, 10567.730, 325.805, 52748.375 23/09/25,18:39:50,10,11,1, 11.9,1,1, 10.786, 10567.728, 325.817, 52748.383 23/09/25,18:39:50,11,11,1, 11.9,1,1, 10.786, 10567.749, 325.825, 52748.381 23/09/25,18:39:50,12,11,1, 11.9,1,1, 10.786, 10567.737, 325.786, 52748.375 23/09/25,18:39:50,13,11,1, 11.9,1,1, 10.786, 10567.739, 325.826, 52748.399 23/09/25,18:39:50,14,11,1, 11.9,1,1, 10.786, 10567.741, 325.819, 52748.401 23/09/25,18:39:50,15,11,1, 11.9,1,1, 10.786, 10567.737, 325.795, 52748.382 23/09/25,18:39:50,16,11,1, 11.9,1,1, 10.786, 10567.763, 325.814, 52748.369 23/09/25,18:39:50,17,11,1, 11.9,1,1, 10.786, 10567.760, 325.791, 52748.378 23/09/25,18:39:50,18,11,1, 11.9,1,1, 10.786, 10567.754, 325.789, 52748.368 23/09/25,18:39:50,19,11,1, 11.9,1,1, 10.786, 10567.757, 325.796, 52748.386 23/09/25,18:39:51,00,10,1, 11.9,1,1, 10.788, 10567.749, 325.796, 52748.386 23/09/25,18:39:51,01,10,1, 11.9,1,1, 10.788, 10567.752, 325.798, 52748.414 23/09/25,18:39:51,02,10,1, 11.9,1,1, 10.788, 10567.800, 325.798, 52748.363 23/09/25,18:39:51,03,10,1, 11.9,1,1, 10.788, 10567.778, 325.796, 52748.358 23/09/25,18:39:51,04,10,1, 11.9,1,1, 10.788, 10567.780, 325.794, 52748.397 23/09/25,18:39:51,05,10,1, 11.9,1,1, 10.788, 10567.763, 325.784, 52748.352 23/09/25,18:39:51,06,10,1, 11.9,1,1, 10.788, 10567.805, 325.779, 52748.400 23/09/25,18:39:51,07,10,1, 11.9,1,1, 10.788, 10567.805, 325.790, 52748.360 23/09/25,18:39:51,08,10,1, 11.9,1,1, 10.788, 10567.802, 325.814, 52748.353 23/09/25,18:39:51,09,10,1, 11.9,1,1, 10.788, 10567.814, 325.786, 52748.349 23/09/25,18:39:51,10,10,1, 11.9,1,1, 10.788, 10567.795, 325.766, 52748.351 23/09/25,18:39:51,11,10,1, 11.9,1,1, 10.788, 10567.842, 325.794, 52748.400 23/09/25,18:39:51,12,10,1, 11.9,1,1, 10.788, 10567.806, 325.771, 52748.414 23/09/25,18:39:51,13,10,1, 11.9,1,1, 10.788, 10567.816, 325.775, 52748.368 23/09/25,18:39:51,14,10,1, 11.9,1,1, 10.788, 10567.836, 325.783, 52748.386 23/09/25,18:39:51,15,10,1, 11.9,1,1, 10.788, 10567.823, 325.802, 52748.373 23/09/25,18:39:51,16,10,1, 11.9,1,1, 10.788, 10567.828, 325.768, 52748.343 23/09/25,18:39:51,17,10,1, 11.9,1,1, 10.788, 10567.821, 325.772, 52748.370 23/09/25,18:39:51,18,10,1, 11.9,1,1, 10.788, 10567.834, 325.795, 52748.355 23/09/25,18:39:51,19,10,1, 11.9,1,1, 10.788, 10567.865, 325.779, 52748.381 23/09/25,18:39:52,00,10,1, 11.9,1,1, 10.787, 10567.857, 325.779, 52748.381 23/09/25,18:39:52,01,10,1, 11.9,1,1, 10.787, 10567.843, 325.762, 52748.370 23/09/25,18:39:52,02,10,1, 11.9,1,1, 10.787, 10567.854, 325.775, 52748.374 23/09/25,18:39:52,03,10,1, 11.9,1,1, 10.787, 10567.847, 325.756, 52748.398 23/09/25,18:39:52,04,10,1, 11.9,1,1, 10.787, 10567.863, 325.769, 52748.421 23/09/25,18:39:52,05,10,1, 11.9,1,1, 10.787, 10567.841, 325.757, 52748.347 23/09/25,18:39:52,06,10,1, 11.9,1,1, 10.787, 10567.897, 325.761, 52748.289 23/09/25,18:39:52,07,10,1, 11.9,1,1, 10.787, 10567.844, 325.783, 52748.336 23/09/25,18:39:52,08,10,1, 11.9,1,1, 10.787, 10567.848, 325.765, 52748.327 23/09/25,18:39:52,09,10,1, 11.9,1,1, 10.787, 10567.863, 325.763, 52748.337 23/09/25,18:39:52,10,10,1, 11.9,1,1, 10.787, 10567.901, 325.772, 52748.383 23/09/25,18:39:52,11,10,1, 11.9,1,1, 10.787, 10567.873, 325.774, 52748.391 23/09/25,18:39:52,12,10,1, 11.9,1,1, 10.787, 10567.878, 325.764, 52748.354 23/09/25,18:39:52,13,10,1, 11.9,1,1, 10.787, 10567.894, 325.762, 52748.358 23/09/25,18:39:52,14,10,1, 11.9,1,1, 10.787, 10567.885, 325.784, 52748.324 23/09/25,18:39:52,15,10,1, 11.9,1,1, 10.787, 10567.902, 325.765, 52748.358 23/09/25,18:39:52,16,10,1, 11.9,1,1, 10.787, 10567.909, 325.753, 52748.338 23/09/25,18:39:52,17,10,1, 11.9,1,1, 10.787, 10567.900, 325.723, 52748.340 23/09/25,18:39:52,18,10,1, 11.9,1,1, 10.787, 10567.891, 325.741, 52748.370 23/09/25,18:39:52,19,10,1, 11.9,1,1, 10.787, 10567.917, 325.757, 52748.335 23/09/25,18:39:53,00,10,1, 11.8,1,1, 10.788, 10567.915, 325.757, 52748.335 23/09/25,18:39:53,01,10,1, 11.8,1,1, 10.788, 10567.922, 325.740, 52748.378 23/09/25,18:39:53,02,10,1, 11.8,1,1, 10.788, 10567.908, 325.753, 52748.380 23/09/25,18:39:53,03,10,1, 11.8,1,1, 10.788, 10567.931, 325.738, 52748.362 23/09/25,18:39:53,04,10,1, 11.8,1,1, 10.788, 10567.918, 325.720, 52748.377 23/09/25,18:39:53,05,10,1, 11.8,1,1, 10.788, 10567.927, 325.739, 52748.336 23/09/25,18:39:53,06,10,1, 11.8,1,1, 10.788, 10567.931, 325.748, 52748.367 23/09/25,18:39:53,07,10,1, 11.8,1,1, 10.788, 10567.936, 325.735, 52748.359 23/09/25,18:39:53,08,10,1, 11.8,1,1, 10.788, 10567.941, 325.734, 52748.381 23/09/25,18:39:53,09,10,1, 11.8,1,1, 10.788, 10567.950, 325.726, 52748.339 23/09/25,18:39:53,10,10,1, 11.8,1,1, 10.788, 10567.959, 325.716, 52748.380 23/09/25,18:39:53,11,10,1, 11.8,1,1, 10.788, 10567.958, 325.741, 52748.344 23/09/25,18:39:53,12,10,1, 11.8,1,1, 10.788, 10567.908, 325.763, 52748.594 23/09/25,18:39:53,13,10,1, 11.8,1,1, 10.788, 10567.958, 325.738, 52748.417 23/09/25,18:39:53,14,10,1, 11.8,1,1, 10.788, 10567.948, 325.726, 52748.368 23/09/25,18:39:53,15,10,1, 11.8,1,1, 10.788, 10567.972, 325.725, 52748.380 23/09/25,18:39:53,16,10,1, 11.8,1,1, 10.788, 10567.979, 325.741, 52748.501 23/09/25,18:39:53,17,10,1, 11.8,1,1, 10.788, 10567.989, 325.751, 52748.287 23/09/25,18:39:53,18,10,1, 11.8,1,1, 10.788, 10567.961, 325.718, 52748.364 23/09/25,18:39:53,19,10,1, 11.8,1,1, 10.788, 10568.003, 325.725, 52748.319 23/09/25,18:39:54,00,10,1, 11.9,1,1, 10.784, 10567.999, 325.725, 52748.319 23/09/25,18:39:54,01,10,1, 11.9,1,1, 10.784, 10568.005, 325.720, 52748.348 23/09/25,18:39:54,02,10,1, 11.9,1,1, 10.784, 10568.001, 325.723, 52748.379 23/09/25,18:39:54,03,10,1, 11.9,1,1, 10.784, 10567.996, 325.721, 52748.382 23/09/25,18:39:54,04,10,1, 11.9,1,1, 10.784, 10568.038, 325.710, 52748.354 23/09/25,18:39:54,05,10,1, 11.9,1,1, 10.784, 10568.037, 325.716, 52748.375 23/09/25,18:39:54,06,10,1, 11.9,1,1, 10.784, 10568.024, 325.718, 52748.382 23/09/25,18:39:54,07,10,1, 11.9,1,1, 10.784, 10568.035, 325.702, 52748.365 23/09/25,18:39:54,08,10,1, 11.9,1,1, 10.784, 10568.043, 325.691, 52748.366 23/09/25,18:39:54,09,10,1, 11.9,1,1, 10.784, 10568.005, 325.720, 52748.356 23/09/25,18:39:54,10,10,1, 11.9,1,1, 10.784, 10568.047, 325.727, 52748.381 23/09/25,18:39:54,11,10,1, 11.9,1,1, 10.784, 10568.021, 325.725, 52748.339 23/09/25,18:39:54,12,10,1, 11.9,1,1, 10.784, 10568.016, 325.719, 52748.361 23/09/25,18:39:54,13,10,1, 11.9,1,1, 10.784, 10568.029, 325.706, 52748.392 23/09/25,18:39:54,14,10,1, 11.9,1,1, 10.784, 10568.040, 325.731, 52748.251 23/09/25,18:39:54,15,10,1, 11.9,1,1, 10.784, 10568.068, 325.689, 52748.370 23/09/25,18:39:54,16,10,1, 11.9,1,1, 10.784, 10568.088, 325.709, 52748.340 23/09/25,18:39:54,17,10,1, 11.9,1,1, 10.784, 10568.082, 325.713, 52748.310 23/09/25,18:39:54,18,10,1, 11.9,1,1, 10.784, 10568.065, 325.704, 52748.384 23/09/25,18:39:54,19,10,1, 11.9,1,1, 10.784, 10568.055, 325.721, 52748.372 23/09/25,18:39:55,00,10,1, 11.8,1,1, 10.785, 10568.049, 325.721, 52748.372 23/09/25,18:39:55,01,10,1, 11.8,1,1, 10.785, 10568.064, 325.716, 52748.349 23/09/25,18:39:55,02,10,1, 11.8,1,1, 10.785, 10568.085, 325.727, 52748.389 23/09/25,18:39:55,03,10,1, 11.8,1,1, 10.785, 10568.109, 325.730, 52748.362 23/09/25,18:39:55,04,10,1, 11.8,1,1, 10.785, 10568.075, 325.728, 52748.381 23/09/25,18:39:55,05,10,1, 11.8,1,1, 10.785, 10568.104, 325.726, 52748.353 23/09/25,18:39:55,06,10,1, 11.8,1,1, 10.785, 10568.126, 325.710, 52748.391 23/09/25,18:39:55,07,10,1, 11.8,1,1, 10.785, 10568.111, 325.717, 52748.626 23/09/25,18:39:55,08,10,1, 11.8,1,1, 10.785, 10568.151, 325.693, 52748.289 23/09/25,18:39:55,09,10,1, 11.8,1,1, 10.785, 10568.144, 325.705, 52748.275 23/09/25,18:39:55,10,10,1, 11.8,1,1, 10.785, 10568.158, 325.709, 52748.310 23/09/25,18:39:55,11,10,1, 11.8,1,1, 10.785, 10568.149, 325.699, 52748.327 23/09/25,18:39:55,12,10,1, 11.8,1,1, 10.785, 10568.145, 325.717, 52748.330 23/09/25,18:39:55,13,10,1, 11.8,1,1, 10.785, 10568.143, 325.702, 52748.318 23/09/25,18:39:55,14,10,1, 11.8,1,1, 10.785, 10568.154, 325.712, 52748.313 23/09/25,18:39:55,15,10,1, 11.8,1,1, 10.785, 10568.155, 325.720, 52748.352 23/09/25,18:39:55,16,10,1, 11.8,1,1, 10.785, 10568.164, 325.712, 52748.322 23/09/25,18:39:55,17,10,1, 11.8,1,1, 10.785, 10568.156, 325.726, 52748.357 23/09/25,18:39:55,18,10,1, 11.8,1,1, 10.785, 10568.168, 325.706, 52748.316 23/09/25,18:39:55,19,10,1, 11.8,1,1, 10.785, 10568.181, 325.708, 52748.333 23/09/25,18:39:56,00,10,1, 11.9,1,1, 10.785, 10568.174, 325.708, 52748.333 23/09/25,18:39:56,01,10,1, 11.9,1,1, 10.785, 10568.174, 325.717, 52748.356 23/09/25,18:39:56,02,10,1, 11.9,1,1, 10.785, 10568.195, 325.719, 52748.330 23/09/25,18:39:56,03,10,1, 11.9,1,1, 10.785, 10568.190, 325.729, 52748.338 23/09/25,18:39:56,04,10,1, 11.9,1,1, 10.785, 10568.175, 325.672, 52748.280 23/09/25,18:39:56,05,10,1, 11.9,1,1, 10.785, 10568.200, 325.700, 52748.299 23/09/25,18:39:56,06,10,1, 11.9,1,1, 10.785, 10568.203, 325.717, 52748.342 23/09/25,18:39:56,07,10,1, 11.9,1,1, 10.785, 10568.226, 325.699, 52748.340 23/09/25,18:39:56,08,10,1, 11.9,1,1, 10.785, 10568.227, 325.716, 52748.291 23/09/25,18:39:56,09,10,1, 11.9,1,1, 10.785, 10568.223, 325.689, 52748.337 23/09/25,18:39:56,10,10,1, 11.9,1,1, 10.785, 10568.243, 325.714, 52748.342 23/09/25,18:39:56,11,10,1, 11.9,1,1, 10.785, 10568.263, 325.659, 52748.287 23/09/25,18:39:56,12,10,1, 11.9,1,1, 10.785, 10568.236, 325.691, 52748.345 23/09/25,18:39:56,13,10,1, 11.9,1,1, 10.785, 10568.277, 325.672, 52748.333 23/09/25,18:39:56,14,10,1, 11.9,1,1, 10.785, 10568.272, 325.683, 52748.308 23/09/25,18:39:56,15,10,1, 11.9,1,1, 10.785, 10568.256, 325.671, 52748.337 23/09/25,18:39:56,16,10,1, 11.9,1,1, 10.785, 10568.248, 325.671, 52748.318 23/09/25,18:39:56,17,10,1, 11.9,1,1, 10.785, 10568.260, 325.703, 52748.327 23/09/25,18:39:56,18,10,1, 11.9,1,1, 10.785, 10568.247, 325.670, 52748.324 23/09/25,18:39:56,19,10,1, 11.9,1,1, 10.785, 10568.277, 325.688, 52748.307 23/09/25,18:39:57,00,11,1, 11.9,1,1, 10.788, 10568.274, 325.688, 52748.307 23/09/25,18:39:57,01,11,1, 11.9,1,1, 10.788, 10568.279, 325.701, 52748.322 23/09/25,18:39:57,02,11,1, 11.9,1,1, 10.788, 10568.316, 325.761, 52748.604 23/09/25,18:39:57,03,11,1, 11.9,1,1, 10.788, 10568.275, 325.760, 52748.599 23/09/25,18:39:57,04,11,1, 11.9,1,1, 10.788, 10568.332, 325.791, 52748.599 23/09/25,18:39:57,05,11,1, 11.9,1,1, 10.788, 10568.328, 325.783, 52748.623 23/09/25,18:39:57,06,11,1, 11.9,1,1, 10.788, 10568.323, 325.773, 52748.572 23/09/25,18:39:57,07,11,1, 11.9,1,1, 10.788, 10568.312, 325.797, 52748.630 23/09/25,18:39:57,08,11,1, 11.9,1,1, 10.788, 10568.343, 325.765, 52748.591 23/09/25,18:39:57,09,11,1, 11.9,1,1, 10.788, 10568.348, 325.752, 52748.607 23/09/25,18:39:57,10,11,1, 11.9,1,1, 10.788, 10568.359, 325.747, 52748.634 23/09/25,18:39:57,11,11,1, 11.9,1,1, 10.788, 10568.345, 325.782, 52748.571 23/09/25,18:39:57,12,11,1, 11.9,1,1, 10.788, 10568.331, 325.770, 52748.601 23/09/25,18:39:57,13,11,1, 11.9,1,1, 10.788, 10568.346, 325.761, 52748.614 23/09/25,18:39:57,14,11,1, 11.9,1,1, 10.788, 10568.357, 325.766, 52748.613 23/09/25,18:39:57,15,11,1, 11.9,1,1, 10.788, 10568.366, 325.784, 52748.655 23/09/25,18:39:57,16,11,1, 11.9,1,1, 10.788, 10568.377, 325.764, 52748.426 23/09/25,18:39:57,17,11,1, 11.9,1,1, 10.788, 10568.325, 325.786, 52748.487 23/09/25,18:39:57,18,11,1, 11.9,1,1, 10.788, 10568.368, 325.767, 52748.535 23/09/25,18:39:57,19,11,1, 11.9,1,1, 10.788, 10568.366, 325.764, 52748.607 23/09/25,18:39:58,00,10,1, 11.9,1,1, 10.786, 10568.366, 325.764, 52748.607 23/09/25,18:39:58,01,10,1, 11.9,1,1, 10.786, 10568.400, 325.787, 52748.621 23/09/25,18:39:58,02,10,1, 11.9,1,1, 10.786, 10568.397, 325.801, 52748.626 23/09/25,18:39:58,03,10,1, 11.9,1,1, 10.786, 10568.400, 325.774, 52748.635 23/09/25,18:39:58,04,10,1, 11.9,1,1, 10.786, 10568.413, 325.789, 52748.635 23/09/25,18:39:58,05,10,1, 11.9,1,1, 10.786, 10568.423, 325.780, 52748.608 23/09/25,18:39:58,06,10,1, 11.9,1,1, 10.786, 10568.427, 325.750, 52748.638 23/09/25,18:39:58,07,10,1, 11.9,1,1, 10.786, 10568.445, 325.775, 52748.624 23/09/25,18:39:58,08,10,1, 11.9,1,1, 10.786, 10568.427, 325.769, 52748.595 23/09/25,18:39:58,09,10,1, 11.9,1,1, 10.786, 10568.436, 325.764, 52748.622 23/09/25,18:39:58,10,10,1, 11.9,1,1, 10.786, 10568.459, 325.768, 52748.617 23/09/25,18:39:58,11,10,1, 11.9,1,1, 10.786, 10568.438, 325.759, 52748.608 23/09/25,18:39:58,12,10,1, 11.9,1,1, 10.786, 10568.449, 325.761, 52748.597 23/09/25,18:39:58,13,10,1, 11.9,1,1, 10.786, 10568.472, 325.775, 52748.625 23/09/25,18:39:58,14,10,1, 11.9,1,1, 10.786, 10568.475, 325.773, 52748.592 23/09/25,18:39:58,15,10,1, 11.9,1,1, 10.786, 10568.461, 325.782, 52748.581 23/09/25,18:39:58,16,10,1, 11.9,1,1, 10.786, 10568.491, 325.762, 52748.630 23/09/25,18:39:58,17,10,1, 11.9,1,1, 10.786, 10568.493, 325.759, 52748.638 23/09/25,18:39:58,18,10,1, 11.9,1,1, 10.786, 10568.480, 325.775, 52748.616 23/09/25,18:39:58,19,10,1, 11.9,1,1, 10.786, 10568.500, 325.776, 52748.628 23/09/25,18:39:59,00,10,1, 11.8,1,1, 10.786, 10568.500, 325.776, 52748.628 23/09/25,18:39:59,01,10,1, 11.8,1,1, 10.786, 10568.512, 325.767, 52748.617 23/09/25,18:39:59,02,10,1, 11.8,1,1, 10.786, 10568.525, 325.759, 52748.612 23/09/25,18:39:59,03,10,1, 11.8,1,1, 10.786, 10568.539, 325.761, 52748.604 23/09/25,18:39:59,04,10,1, 11.8,1,1, 10.786, 10568.532, 325.751, 52748.649 23/09/25,18:39:59,05,10,1, 11.8,1,1, 10.786, 10568.529, 325.767, 52748.612 23/09/25,18:39:59,06,10,1, 11.8,1,1, 10.786, 10568.543, 325.758, 52748.634 23/09/25,18:39:59,07,10,1, 11.8,1,1, 10.786, 10568.547, 325.758, 52748.590 23/09/25,18:39:59,08,10,1, 11.8,1,1, 10.786, 10568.550, 325.748, 52748.618 23/09/25,18:39:59,09,10,1, 11.8,1,1, 10.786, 10568.564, 325.747, 52748.616 23/09/25,18:39:59,10,10,1, 11.8,1,1, 10.786, 10568.551, 325.759, 52748.578 23/09/25,18:39:59,11,10,1, 11.8,1,1, 10.786, 10568.564, 325.754, 52748.601 23/09/25,18:39:59,12,10,1, 11.8,1,1, 10.786, 10568.581, 325.751, 52748.623 23/09/25,18:39:59,13,10,1, 11.8,1,1, 10.786, 10568.574, 325.724, 52748.615 23/09/25,18:39:59,14,10,1, 11.8,1,1, 10.786, 10568.577, 325.729, 52748.607 23/09/25,18:39:59,15,10,1, 11.8,1,1, 10.786, 10568.601, 325.734, 52748.617 23/09/25,18:39:59,16,10,1, 11.8,1,1, 10.786, 10568.580, 325.749, 52748.561 23/09/25,18:39:59,17,10,1, 11.8,1,1, 10.786, 10568.605, 325.746, 52748.592 23/09/25,18:39:59,18,10,1, 11.8,1,1, 10.786, 10568.594, 325.745, 52748.586 23/09/25,18:39:59,19,10,1, 11.8,1,1, 10.786, 10568.631, 325.740, 52748.613 23/09/25,18:40:00,00,10,1, 11.9,1,1, 10.785, 10568.625, 325.740, 52748.613 23/09/25,18:40:00,01,10,1, 11.9,1,1, 10.785, 10568.622, 325.741, 52748.615 23/09/25,18:40:00,02,10,1, 11.9,1,1, 10.785, 10568.631, 325.673, 52748.338 23/09/25,18:40:00,03,10,1, 11.9,1,1, 10.785, 10568.630, 325.668, 52748.299 23/09/25,18:40:00,04,10,1, 11.9,1,1, 10.785, 10568.615, 325.662, 52748.316 23/09/25,18:40:00,05,10,1, 11.9,1,1, 10.785, 10568.640, 325.657, 52748.318 23/09/25,18:40:00,06,10,1, 11.9,1,1, 10.785, 10568.641, 325.678, 52748.281 23/09/25,18:40:00,07,10,1, 11.9,1,1, 10.785, 10568.634, 325.671, 52748.298 23/09/25,18:40:00,08,10,1, 11.9,1,1, 10.785, 10568.659, 325.650, 52748.315 23/09/25,18:40:00,09,10,1, 11.9,1,1, 10.785, 10568.659, 325.669, 52748.301 23/09/25,18:40:00,10,10,1, 11.9,1,1, 10.785, 10568.677, 325.655, 52748.296 23/09/25,18:40:00,11,10,1, 11.9,1,1, 10.785, 10568.679, 325.649, 52748.300 23/09/25,18:40:00,12,10,1, 11.9,1,1, 10.785, 10568.688, 325.671, 52748.324 23/09/25,18:40:00,13,10,1, 11.9,1,1, 10.785, 10568.711, 325.663, 52748.306 23/09/25,18:40:00,14,10,1, 11.9,1,1, 10.785, 10568.699, 325.664, 52748.311 23/09/25,18:40:00,15,10,1, 11.9,1,1, 10.785, 10568.684, 325.645, 52748.293 23/09/25,18:40:00,16,10,1, 11.9,1,1, 10.785, 10568.699, 325.664, 52748.300 23/09/25,18:40:00,17,10,1, 11.9,1,1, 10.785, 10568.718, 325.644, 52748.282 23/09/25,18:40:00,18,10,1, 11.9,1,1, 10.785, 10568.726, 325.646, 52748.309 23/09/25,18:40:00,19,10,1, 11.9,1,1, 10.785, 10568.756, 325.652, 52748.300 23/09/25,18:40:01,00,10,1, 11.9,1,1, 10.787, 10568.750, 325.652, 52748.300 23/09/25,18:40:01,01,10,1, 11.9,1,1, 10.787, 10568.753, 325.676, 52748.236 23/09/25,18:40:01,02,10,1, 11.9,1,1, 10.787, 10568.744, 325.636, 52748.291 23/09/25,18:40:01,03,10,1, 11.9,1,1, 10.787, 10568.732, 325.663, 52748.333 23/09/25,18:40:01,04,10,1, 11.9,1,1, 10.787, 10568.755, 325.673, 52748.318 23/09/25,18:40:01,05,10,1, 11.9,1,1, 10.787, 10568.778, 325.676, 52748.314 23/09/25,18:40:01,06,10,1, 11.9,1,1, 10.787, 10568.779, 325.665, 52748.289 23/09/25,18:40:01,07,10,1, 11.9,1,1, 10.787, 10568.773, 325.672, 52748.307 23/09/25,18:40:01,08,10,1, 11.9,1,1, 10.787, 10568.779, 325.682, 52748.305 23/09/25,18:40:01,09,10,1, 11.9,1,1, 10.787, 10568.788, 325.661, 52748.287 23/09/25,18:40:01,10,10,1, 11.9,1,1, 10.787, 10568.788, 325.667, 52748.296 23/09/25,18:40:01,11,10,1, 11.9,1,1, 10.787, 10568.809, 325.664, 52748.322 23/09/25,18:40:01,12,10,1, 11.9,1,1, 10.787, 10568.814, 325.651, 52748.306 23/09/25,18:40:01,13,10,1, 11.9,1,1, 10.787, 10568.798, 325.662, 52748.268 23/09/25,18:40:01,14,10,1, 11.9,1,1, 10.787, 10568.812, 325.651, 52748.280 23/09/25,18:40:01,15,10,1, 11.9,1,1, 10.787, 10568.834, 325.644, 52748.285 23/09/25,18:40:01,16,10,1, 11.9,1,1, 10.787, 10568.851, 325.685, 52748.287 23/09/25,18:40:01,17,10,1, 11.9,1,1, 10.787, 10568.830, 325.655, 52748.276 23/09/25,18:40:01,18,10,1, 11.9,1,1, 10.787, 10568.850, 325.670, 52748.313 23/09/25,18:40:01,19,10,1, 11.9,1,1, 10.787, 10568.848, 325.666, 52748.299 23/09/25,18:40:02,00,10,1, 12.0,1,1, 10.786, 10568.842, 325.666, 52748.299 23/09/25,18:40:02,01,10,1, 12.0,1,1, 10.786, 10568.877, 325.665, 52748.294 23/09/25,18:40:02,02,10,1, 12.0,1,1, 10.786, 10568.863, 325.669, 52748.279 23/09/25,18:40:02,03,10,1, 12.0,1,1, 10.786, 10568.878, 325.662, 52748.273 23/09/25,18:40:02,04,10,1, 12.0,1,1, 10.786, 10568.899, 325.671, 52748.305 23/09/25,18:40:02,05,10,1, 12.0,1,1, 10.786, 10568.905, 325.685, 52748.276 23/09/25,18:40:02,06,10,1, 12.0,1,1, 10.786, 10568.919, 325.683, 52748.304 23/09/25,18:40:02,07,10,1, 12.0,1,1, 10.786, 10568.909, 325.658, 52748.309 23/09/25,18:40:02,08,10,1, 12.0,1,1, 10.786, 10568.915, 325.669, 52748.290 23/09/25,18:40:02,09,10,1, 12.0,1,1, 10.786, 10568.929, 325.674, 52748.280 23/09/25,18:40:02,10,10,1, 12.0,1,1, 10.786, 10568.922, 325.675, 52748.243 23/09/25,18:40:02,11,10,1, 12.0,1,1, 10.786, 10568.955, 325.641, 52748.286 23/09/25,18:40:02,12,10,1, 12.0,1,1, 10.786, 10568.939, 325.677, 52748.295 23/09/25,18:40:02,13,10,1, 12.0,1,1, 10.786, 10568.946, 325.672, 52748.311 23/09/25,18:40:02,14,10,1, 12.0,1,1, 10.786, 10568.945, 325.646, 52748.294 23/09/25,18:40:02,15,10,1, 12.0,1,1, 10.786, 10568.957, 325.659, 52748.276 23/09/25,18:40:02,16,10,1, 12.0,1,1, 10.786, 10568.980, 325.699, 52748.254 23/09/25,18:40:02,17,10,1, 12.0,1,1, 10.786, 10568.976, 325.662, 52748.270 23/09/25,18:40:02,18,10,1, 12.0,1,1, 10.786, 10568.992, 325.669, 52748.303 23/09/25,18:40:02,19,10,1, 12.0,1,1, 10.786, 10569.003, 325.661, 52748.279 23/09/25,18:40:03,00,10,1, 11.8,1,1, 10.786, 10569.000, 325.661, 52748.279 23/09/25,18:40:03,01,10,1, 11.8,1,1, 10.786, 10569.032, 325.696, 52748.290 23/09/25,18:40:03,02,10,1, 11.8,1,1, 10.786, 10569.035, 325.682, 52748.277 23/09/25,18:40:03,03,10,1, 11.8,1,1, 10.786, 10569.015, 325.693, 52748.310 23/09/25,18:40:03,04,10,1, 11.8,1,1, 10.786, 10569.039, 325.679, 52748.296 23/09/25,18:40:03,05,10,1, 11.8,1,1, 10.786, 10569.015, 325.688, 52748.277 23/09/25,18:40:03,06,10,1, 11.8,1,1, 10.786, 10569.044, 325.698, 52748.287 23/09/25,18:40:03,07,10,1, 11.8,1,1, 10.786, 10569.037, 325.691, 52748.264 23/09/25,18:40:03,08,10,1, 11.8,1,1, 10.786, 10569.054, 325.695, 52748.283 23/09/25,18:40:03,09,10,1, 11.8,1,1, 10.786, 10569.057, 325.664, 52748.278 23/09/25,18:40:03,10,10,1, 11.8,1,1, 10.786, 10569.070, 325.701, 52748.299 23/09/25,18:40:03,11,10,1, 11.8,1,1, 10.786, 10569.089, 325.702, 52748.280 23/09/25,18:40:03,12,10,1, 11.8,1,1, 10.786, 10569.085, 325.684, 52748.273 23/09/25,18:40:03,13,10,1, 11.8,1,1, 10.786, 10569.065, 325.686, 52748.267 23/09/25,18:40:03,14,10,1, 11.8,1,1, 10.786, 10569.085, 325.689, 52748.301 23/09/25,18:40:03,15,10,1, 11.8,1,1, 10.786, 10569.134, 325.699, 52748.311 23/09/25,18:40:03,16,10,1, 11.8,1,1, 10.786, 10569.115, 325.689, 52748.269 23/09/25,18:40:03,17,10,1, 11.8,1,1, 10.786, 10569.130, 325.694, 52748.237 23/09/25,18:40:03,18,10,1, 11.8,1,1, 10.786, 10569.123, 325.676, 52748.270 23/09/25,18:40:03,19,10,1, 11.8,1,1, 10.786, 10569.135, 325.682, 52748.263 23/09/25,18:40:04,00,11,1, 11.9,1,1, 10.786, 10569.134, 325.682, 52748.263 23/09/25,18:40:04,01,11,1, 11.9,1,1, 10.786, 10569.179, 325.697, 52748.280 23/09/25,18:40:04,02,11,1, 11.9,1,1, 10.786, 10569.155, 325.704, 52748.302 23/09/25,18:40:04,03,11,1, 11.9,1,1, 10.786, 10569.151, 325.704, 52748.323 23/09/25,18:40:04,04,11,1, 11.9,1,1, 10.786, 10569.168, 325.688, 52748.271 23/09/25,18:40:04,05,11,1, 11.9,1,1, 10.786, 10569.182, 325.675, 52748.266 23/09/25,18:40:04,06,11,1, 11.9,1,1, 10.786, 10569.211, 325.718, 52748.285 23/09/25,18:40:04,07,11,1, 11.9,1,1, 10.786, 10569.195, 325.701, 52748.277 23/09/25,18:40:04,08,11,1, 11.9,1,1, 10.786, 10569.200, 325.713, 52748.297 23/09/25,18:40:04,09,11,1, 11.9,1,1, 10.786, 10569.224, 325.707, 52748.272 23/09/25,18:40:04,10,11,1, 11.9,1,1, 10.786, 10569.212, 325.700, 52748.249 23/09/25,18:40:04,11,11,1, 11.9,1,1, 10.786, 10569.201, 325.703, 52748.291 23/09/25,18:40:04,12,11,1, 11.9,1,1, 10.786, 10569.217, 325.697, 52748.269 23/09/25,18:40:04,13,11,1, 11.9,1,1, 10.786, 10569.211, 325.703, 52748.280 23/09/25,18:40:04,14,11,1, 11.9,1,1, 10.786, 10569.230, 325.720, 52748.257 23/09/25,18:40:04,15,11,1, 11.9,1,1, 10.786, 10569.246, 325.697, 52748.249 23/09/25,18:40:04,16,11,1, 11.9,1,1, 10.786, 10569.239, 325.704, 52748.298 23/09/25,18:40:04,17,11,1, 11.9,1,1, 10.786, 10569.248, 325.701, 52748.293 23/09/25,18:40:04,18,11,1, 11.9,1,1, 10.786, 10569.272, 325.692, 52748.271 23/09/25,18:40:04,19,11,1, 11.9,1,1, 10.786, 10569.271, 325.699, 52748.310 23/09/25,18:40:05,00,12,1, 11.8,1,1, 10.787, 10569.267, 325.699, 52748.310 23/09/25,18:40:05,01,12,1, 11.8,1,1, 10.787, 10569.272, 325.697, 52748.286 23/09/25,18:40:05,02,12,1, 11.8,1,1, 10.787, 10569.292, 325.690, 52748.282 23/09/25,18:40:05,03,12,1, 11.8,1,1, 10.787, 10569.310, 325.686, 52748.278 23/09/25,18:40:05,04,12,1, 11.8,1,1, 10.787, 10569.317, 325.703, 52748.311 23/09/25,18:40:05,05,12,1, 11.8,1,1, 10.787, 10569.311, 325.703, 52748.276 23/09/25,18:40:05,06,12,1, 11.8,1,1, 10.787, 10569.313, 325.686, 52748.257 23/09/25,18:40:05,07,12,1, 11.8,1,1, 10.787, 10569.336, 325.689, 52748.289 23/09/25,18:40:05,08,12,1, 11.8,1,1, 10.787, 10569.350, 325.718, 52748.313 23/09/25,18:40:05,09,12,1, 11.8,1,1, 10.787, 10569.361, 325.706, 52748.268 23/09/25,18:40:05,10,12,1, 11.8,1,1, 10.787, 10569.326, 325.709, 52748.266 23/09/25,18:40:05,11,12,1, 11.8,1,1, 10.787, 10569.356, 325.710, 52748.301 23/09/25,18:40:05,12,12,1, 11.8,1,1, 10.787, 10569.368, 325.737, 52748.273 23/09/25,18:40:05,13,12,1, 11.8,1,1, 10.787, 10569.374, 325.727, 52748.272 23/09/25,18:40:05,14,12,1, 11.8,1,1, 10.787, 10569.391, 325.708, 52748.275 23/09/25,18:40:05,15,12,1, 11.8,1,1, 10.787, 10569.388, 325.711, 52748.324 23/09/25,18:40:05,16,12,1, 11.8,1,1, 10.787, 10569.391, 325.753, 52748.285 23/09/25,18:40:05,17,12,1, 11.8,1,1, 10.787, 10569.401, 325.724, 52748.271 23/09/25,18:40:05,18,12,1, 11.8,1,1, 10.787, 10569.411, 325.726, 52748.292 23/09/25,18:40:05,19,12,1, 11.8,1,1, 10.787, 10569.408, 325.739, 52748.294 23/09/25,18:40:06,00,10,1, 11.9,1,1, 10.785, 10569.401, 325.739, 52748.294 23/09/25,18:40:06,01,10,1, 11.9,1,1, 10.785, 10569.435, 325.714, 52748.252 23/09/25,18:40:06,02,10,1, 11.9,1,1, 10.785, 10569.434, 325.728, 52748.276 23/09/25,18:40:06,03,10,1, 11.9,1,1, 10.785, 10569.422, 325.730, 52748.279 23/09/25,18:40:06,04,10,1, 11.9,1,1, 10.785, 10569.448, 325.722, 52748.257 23/09/25,18:40:06,05,10,1, 11.9,1,1, 10.785, 10569.435, 325.732, 52748.295 23/09/25,18:40:06,06,10,1, 11.9,1,1, 10.785, 10569.456, 325.746, 52748.274 23/09/25,18:40:06,07,10,1, 11.9,1,1, 10.785, 10569.456, 325.727, 52748.250 23/09/25,18:40:06,08,10,1, 11.9,1,1, 10.785, 10569.444, 325.726, 52748.253 23/09/25,18:40:06,09,10,1, 11.9,1,1, 10.785, 10569.451, 325.741, 52748.253 23/09/25,18:40:06,10,10,1, 11.9,1,1, 10.785, 10569.487, 325.724, 52748.246 23/09/25,18:40:06,11,10,1, 11.9,1,1, 10.785, 10569.460, 325.741, 52748.283 23/09/25,18:40:06,12,10,1, 11.9,1,1, 10.785, 10569.487, 325.725, 52748.281 23/09/25,18:40:06,13,10,1, 11.9,1,1, 10.785, 10569.488, 325.733, 52748.272 23/09/25,18:40:06,14,10,1, 11.9,1,1, 10.785, 10569.506, 325.736, 52748.270 23/09/25,18:40:06,15,10,1, 11.9,1,1, 10.785, 10569.505, 325.738, 52748.280 23/09/25,18:40:06,16,10,1, 11.9,1,1, 10.785, 10569.514, 325.705, 52748.240 23/09/25,18:40:06,17,10,1, 11.9,1,1, 10.785, 10569.537, 325.716, 52748.249 23/09/25,18:40:06,18,10,1, 11.9,1,1, 10.785, 10569.530, 325.734, 52748.224 23/09/25,18:40:06,19,10,1, 11.9,1,1, 10.785, 10569.531, 325.741, 52748.286 23/09/25,18:40:07,00,10,1, 11.9,1,1, 10.786, 10569.526, 325.741, 52748.286 23/09/25,18:40:07,01,10,1, 11.9,1,1, 10.786, 10569.536, 325.746, 52748.274 23/09/25,18:40:07,02,10,1, 11.9,1,1, 10.786, 10569.550, 325.748, 52748.255 23/09/25,18:40:07,03,10,1, 11.9,1,1, 10.786, 10569.549, 325.742, 52748.246 23/09/25,18:40:07,04,10,1, 11.9,1,1, 10.786, 10569.544, 325.747, 52748.272 23/09/25,18:40:07,05,10,1, 11.9,1,1, 10.786, 10569.576, 325.750, 52748.284 23/09/25,18:40:07,06,10,1, 11.9,1,1, 10.786, 10569.556, 325.734, 52748.254 23/09/25,18:40:07,07,10,1, 11.9,1,1, 10.786, 10569.571, 325.711, 52748.241 23/09/25,18:40:07,08,10,1, 11.9,1,1, 10.786, 10569.587, 325.757, 52748.246 23/09/25,18:40:07,09,10,1, 11.9,1,1, 10.786, 10569.606, 325.766, 52748.244 23/09/25,18:40:07,10,10,1, 11.9,1,1, 10.786, 10569.604, 325.746, 52748.248 23/09/25,18:40:07,11,10,1, 11.9,1,1, 10.786, 10569.626, 325.738, 52748.250 23/09/25,18:40:07,12,10,1, 11.9,1,1, 10.786, 10569.652, 325.754, 52748.278 23/09/25,18:40:07,13,10,1, 11.9,1,1, 10.786, 10569.622, 325.764, 52748.257 23/09/25,18:40:07,14,10,1, 11.9,1,1, 10.786, 10569.651, 325.744, 52748.276 23/09/25,18:40:07,15,10,1, 11.9,1,1, 10.786, 10569.672, 325.746, 52748.269 23/09/25,18:40:07,16,10,1, 11.9,1,1, 10.786, 10569.649, 325.746, 52748.287 23/09/25,18:40:07,17,10,1, 11.9,1,1, 10.786, 10569.667, 325.754, 52748.254 23/09/25,18:40:07,18,10,1, 11.9,1,1, 10.786, 10569.663, 325.750, 52748.272 23/09/25,18:40:07,19,10,1, 11.9,1,1, 10.786, 10569.672, 325.755, 52748.258 23/09/25,18:40:08,00,10,1, 11.9,1,1, 10.786, 10569.668, 325.755, 52748.258 23/09/25,18:40:08,01,10,1, 11.9,1,1, 10.786, 10569.662, 325.770, 52748.270 23/09/25,18:40:08,02,10,1, 11.9,1,1, 10.786, 10569.667, 325.749, 52748.290 23/09/25,18:40:08,03,10,1, 11.9,1,1, 10.786, 10569.702, 325.761, 52748.277 23/09/25,18:40:08,04,10,1, 11.9,1,1, 10.786, 10569.697, 325.760, 52748.187 23/09/25,18:40:08,05,10,1, 11.9,1,1, 10.786, 10569.729, 325.781, 52748.278 23/09/25,18:40:08,06,10,1, 11.9,1,1, 10.786, 10569.740, 325.793, 52748.285 23/09/25,18:40:08,07,10,1, 11.9,1,1, 10.786, 10569.734, 325.772, 52748.317 23/09/25,18:40:08,08,10,1, 11.9,1,1, 10.786, 10569.739, 325.763, 52748.272 23/09/25,18:40:08,09,10,1, 11.9,1,1, 10.786, 10569.730, 325.783, 52748.284 23/09/25,18:40:08,10,10,1, 11.9,1,1, 10.786, 10569.748, 325.771, 52748.280 23/09/25,18:40:08,11,10,1, 11.9,1,1, 10.786, 10569.746, 325.766, 52748.287 23/09/25,18:40:08,12,10,1, 11.9,1,1, 10.786, 10569.755, 325.772, 52748.271 23/09/25,18:40:08,13,10,1, 11.9,1,1, 10.786, 10569.758, 325.764, 52748.252 23/09/25,18:40:08,14,10,1, 11.9,1,1, 10.786, 10569.766, 325.790, 52748.268 23/09/25,18:40:08,15,10,1, 11.9,1,1, 10.786, 10569.788, 325.787, 52748.277 23/09/25,18:40:08,16,10,1, 11.9,1,1, 10.786, 10569.788, 325.790, 52748.276 23/09/25,18:40:08,17,10,1, 11.9,1,1, 10.786, 10569.786, 325.789, 52748.263 23/09/25,18:40:08,18,10,1, 11.9,1,1, 10.786, 10569.808, 325.796, 52748.277 23/09/25,18:40:08,19,10,1, 11.9,1,1, 10.786, 10569.801, 325.791, 52748.306 23/09/25,18:40:09,00,09,1, 11.8,1,1, 10.783, 10569.793, 325.791, 52748.306 23/09/25,18:40:09,01,09,1, 11.8,1,1, 10.783, 10569.824, 325.800, 52748.285 23/09/25,18:40:09,02,09,1, 11.8,1,1, 10.783, 10569.850, 325.796, 52748.324 23/09/25,18:40:09,03,09,1, 11.8,1,1, 10.783, 10569.815, 325.783, 52748.303 23/09/25,18:40:09,04,09,1, 11.8,1,1, 10.783, 10569.813, 325.794, 52748.248 23/09/25,18:40:09,05,09,1, 11.8,1,1, 10.783, 10569.873, 325.841, 52748.339 23/09/25,18:40:09,06,09,1, 11.8,1,1, 10.783, 10569.880, 325.814, 52748.349 23/09/25,18:40:09,07,09,1, 11.8,1,1, 10.783, 10569.878, 325.806, 52748.288 23/09/25,18:40:09,08,09,1, 11.8,1,1, 10.783, 10569.898, 325.810, 52748.289 23/09/25,18:40:09,09,09,1, 11.8,1,1, 10.783, 10569.885, 325.817, 52748.295 23/09/25,18:40:09,10,09,1, 11.8,1,1, 10.783, 10569.909, 325.809, 52748.298 23/09/25,18:40:09,11,09,1, 11.8,1,1, 10.783, 10569.901, 325.831, 52748.321 23/09/25,18:40:09,12,09,1, 11.8,1,1, 10.783, 10569.909, 325.825, 52748.304 23/09/25,18:40:09,13,09,1, 11.8,1,1, 10.783, 10569.934, 325.858, 52748.347 23/09/25,18:40:09,14,09,1, 11.8,1,1, 10.783, 10569.944, 325.825, 52748.303 23/09/25,18:40:09,15,09,1, 11.8,1,1, 10.783, 10569.928, 325.829, 52748.318 23/09/25,18:40:09,16,09,1, 11.8,1,1, 10.783, 10569.952, 325.849, 52748.297 23/09/25,18:40:09,17,09,1, 11.8,1,1, 10.783, 10569.932, 325.833, 52748.443 23/09/25,18:40:09,18,09,1, 11.8,1,1, 10.783, 10569.977, 325.804, 52748.222 23/09/25,18:40:09,19,09,1, 11.8,1,1, 10.783, 10569.983, 325.802, 52748.263 23/09/25,18:40:10,00,09,1, 11.9,1,1, 10.784, 10569.977, 325.802, 52748.263 23/09/25,18:40:10,01,09,1, 11.9,1,1, 10.784, 10569.992, 325.820, 52748.285 23/09/25,18:40:10,02,09,1, 11.9,1,1, 10.784, 10569.977, 325.807, 52748.275 23/09/25,18:40:10,03,09,1, 11.9,1,1, 10.784, 10569.988, 325.847, 52748.267 23/09/25,18:40:10,04,09,1, 11.9,1,1, 10.784, 10569.986, 325.860, 52748.453 23/09/25,18:40:10,05,09,1, 11.9,1,1, 10.784, 10570.040, 325.816, 52748.245 23/09/25,18:40:10,06,09,1, 11.9,1,1, 10.784, 10570.037, 325.844, 52748.243 23/09/25,18:40:10,07,09,1, 11.9,1,1, 10.784, 10570.032, 325.837, 52748.315 23/09/25,18:40:10,08,09,1, 11.9,1,1, 10.784, 10570.029, 325.840, 52748.304 23/09/25,18:40:10,09,09,1, 11.9,1,1, 10.784, 10570.039, 325.846, 52748.270 23/09/25,18:40:10,10,09,1, 11.9,1,1, 10.784, 10570.056, 325.873, 52748.482 23/09/25,18:40:10,11,09,1, 11.9,1,1, 10.784, 10570.085, 325.840, 52748.244 23/09/25,18:40:10,12,09,1, 11.9,1,1, 10.784, 10570.062, 325.842, 52748.247 23/09/25,18:40:10,13,09,1, 11.9,1,1, 10.784, 10570.058, 325.852, 52748.303 23/09/25,18:40:10,14,09,1, 11.9,1,1, 10.784, 10570.073, 325.852, 52748.318 23/09/25,18:40:10,15,09,1, 11.9,1,1, 10.784, 10570.093, 325.851, 52748.336 23/09/25,18:40:10,16,09,1, 11.9,1,1, 10.784, 10570.103, 325.828, 52748.338 23/09/25,18:40:10,17,09,1, 11.9,1,1, 10.784, 10570.095, 325.862, 52748.309 23/09/25,18:40:10,18,09,1, 11.9,1,1, 10.784, 10570.111, 325.866, 52748.286 23/09/25,18:40:10,19,09,1, 11.9,1,1, 10.784, 10570.119, 325.842, 52748.316 23/09/25,18:40:11,00,09,1, 11.9,1,1, 10.785, 10570.118, 325.842, 52748.316 23/09/25,18:40:11,01,09,1, 11.9,1,1, 10.785, 10570.134, 325.860, 52748.310 23/09/25,18:40:11,02,09,1, 11.9,1,1, 10.785, 10570.137, 325.875, 52748.349 23/09/25,18:40:11,03,09,1, 11.9,1,1, 10.785, 10570.127, 325.855, 52748.344 23/09/25,18:40:11,04,09,1, 11.9,1,1, 10.785, 10570.127, 325.852, 52748.342 23/09/25,18:40:11,05,09,1, 11.9,1,1, 10.785, 10570.149, 325.871, 52748.295 23/09/25,18:40:11,06,09,1, 11.9,1,1, 10.785, 10570.162, 325.883, 52748.299 23/09/25,18:40:11,07,09,1, 11.9,1,1, 10.785, 10570.154, 325.880, 52748.315 23/09/25,18:40:11,08,09,1, 11.9,1,1, 10.785, 10570.182, 325.880, 52748.325 23/09/25,18:40:11,09,09,1, 11.9,1,1, 10.785, 10570.187, 325.891, 52748.301 23/09/25,18:40:11,10,09,1, 11.9,1,1, 10.785, 10570.191, 325.895, 52748.307 23/09/25,18:40:11,11,09,1, 11.9,1,1, 10.785, 10570.196, 325.873, 52748.291 23/09/25,18:40:11,12,09,1, 11.9,1,1, 10.785, 10570.212, 325.879, 52748.300 23/09/25,18:40:11,13,09,1, 11.9,1,1, 10.785, 10570.192, 325.876, 52748.300 23/09/25,18:40:11,14,09,1, 11.9,1,1, 10.785, 10570.202, 325.872, 52748.341 23/09/25,18:40:11,15,09,1, 11.9,1,1, 10.785, 10570.213, 325.894, 52748.274 23/09/25,18:40:11,16,09,1, 11.9,1,1, 10.785, 10570.219, 325.878, 52748.305 23/09/25,18:40:11,17,09,1, 11.9,1,1, 10.785, 10570.239, 325.902, 52748.312 23/09/25,18:40:11,18,09,1, 11.9,1,1, 10.785, 10570.262, 325.883, 52748.294 23/09/25,18:40:11,19,09,1, 11.9,1,1, 10.785, 10570.249, 325.881, 52748.283 23/09/25,18:40:12,00,11,1, 11.9,1,1, 10.783, 10570.244, 325.881, 52748.283 23/09/25,18:40:12,01,11,1, 11.9,1,1, 10.783, 10570.286, 325.905, 52748.288 23/09/25,18:40:12,02,11,1, 11.9,1,1, 10.783, 10570.282, 325.882, 52748.312 23/09/25,18:40:12,03,11,1, 11.9,1,1, 10.783, 10570.289, 325.889, 52748.294 23/09/25,18:40:12,04,11,1, 11.9,1,1, 10.783, 10570.274, 325.877, 52748.309 23/09/25,18:40:12,05,11,1, 11.9,1,1, 10.783, 10570.308, 325.913, 52748.301 23/09/25,18:40:12,06,11,1, 11.9,1,1, 10.783, 10570.301, 325.895, 52748.304 23/09/25,18:40:12,07,11,1, 11.9,1,1, 10.783, 10570.322, 325.911, 52748.312 23/09/25,18:40:12,08,11,1, 11.9,1,1, 10.783, 10570.289, 325.917, 52748.312 23/09/25,18:40:12,09,11,1, 11.9,1,1, 10.783, 10570.333, 325.886, 52748.285 23/09/25,18:40:12,10,11,1, 11.9,1,1, 10.783, 10570.348, 325.911, 52748.281 23/09/25,18:40:12,11,11,1, 11.9,1,1, 10.783, 10570.348, 325.889, 52748.264 23/09/25,18:40:12,12,11,1, 11.9,1,1, 10.783, 10570.360, 325.907, 52748.289 23/09/25,18:40:12,13,11,1, 11.9,1,1, 10.783, 10570.341, 325.918, 52748.283 23/09/25,18:40:12,14,11,1, 11.9,1,1, 10.783, 10570.370, 325.912, 52748.320 23/09/25,18:40:12,15,11,1, 11.9,1,1, 10.783, 10570.401, 325.904, 52748.325 23/09/25,18:40:12,16,11,1, 11.9,1,1, 10.783, 10570.373, 325.917, 52748.308 23/09/25,18:40:12,17,11,1, 11.9,1,1, 10.783, 10570.393, 325.898, 52748.277 23/09/25,18:40:12,18,11,1, 11.9,1,1, 10.783, 10570.382, 325.930, 52748.293 23/09/25,18:40:12,19,11,1, 11.9,1,1, 10.783, 10570.387, 325.942, 52748.284 23/09/25,18:40:13,00,12,1, 11.9,1,1, 10.786, 10570.385, 325.942, 52748.284 23/09/25,18:40:13,01,12,1, 11.9,1,1, 10.786, 10570.399, 325.916, 52748.279 23/09/25,18:40:13,02,12,1, 11.9,1,1, 10.786, 10570.407, 325.951, 52748.306 23/09/25,18:40:13,03,12,1, 11.9,1,1, 10.786, 10570.422, 325.934, 52748.256 23/09/25,18:40:13,04,12,1, 11.9,1,1, 10.786, 10570.435, 325.888, 52748.292 23/09/25,18:40:13,05,12,1, 11.9,1,1, 10.786, 10570.440, 325.900, 52748.271 23/09/25,18:40:13,06,12,1, 11.9,1,1, 10.786, 10570.423, 325.903, 52748.294 23/09/25,18:40:13,07,12,1, 11.9,1,1, 10.786, 10570.434, 325.905, 52748.286 23/09/25,18:40:13,08,12,1, 11.9,1,1, 10.786, 10570.454, 325.899, 52748.298 23/09/25,18:40:13,09,12,1, 11.9,1,1, 10.786, 10570.467, 325.921, 52748.291 23/09/25,18:40:13,10,12,1, 11.9,1,1, 10.786, 10570.486, 325.910, 52748.309 23/09/25,18:40:13,11,12,1, 11.9,1,1, 10.786, 10570.472, 325.898, 52748.252 23/09/25,18:40:13,12,12,1, 11.9,1,1, 10.786, 10570.498, 325.904, 52748.289 23/09/25,18:40:13,13,12,1, 11.9,1,1, 10.786, 10570.483, 325.918, 52748.297 23/09/25,18:40:13,14,12,1, 11.9,1,1, 10.786, 10570.512, 325.929, 52748.282 23/09/25,18:40:13,15,12,1, 11.9,1,1, 10.786, 10570.536, 325.916, 52748.312 23/09/25,18:40:13,16,12,1, 11.9,1,1, 10.786, 10570.518, 325.913, 52748.269 23/09/25,18:40:13,17,12,1, 11.9,1,1, 10.786, 10570.525, 325.920, 52748.300 23/09/25,18:40:13,18,12,1, 11.9,1,1, 10.786, 10570.524, 325.925, 52748.281 23/09/25,18:40:13,19,12,1, 11.9,1,1, 10.786, 10570.546, 325.925, 52748.270 23/09/25,18:40:14,00,12,1, 11.9,1,1, 10.784, 10570.544, 325.925, 52748.270 23/09/25,18:40:14,01,12,1, 11.9,1,1, 10.784, 10570.533, 325.938, 52748.288 23/09/25,18:40:14,02,12,1, 11.9,1,1, 10.784, 10570.569, 325.934, 52748.284 23/09/25,18:40:14,03,12,1, 11.9,1,1, 10.784, 10570.580, 325.938, 52748.292 23/09/25,18:40:14,04,12,1, 11.9,1,1, 10.784, 10570.582, 325.945, 52748.263 23/09/25,18:40:14,05,12,1, 11.9,1,1, 10.784, 10570.565, 325.928, 52748.273 23/09/25,18:40:14,06,12,1, 11.9,1,1, 10.784, 10570.586, 325.947, 52748.314 23/09/25,18:40:14,07,12,1, 11.9,1,1, 10.784, 10570.579, 325.934, 52748.279 23/09/25,18:40:14,08,12,1, 11.9,1,1, 10.784, 10570.573, 325.940, 52748.288 23/09/25,18:40:14,09,12,1, 11.9,1,1, 10.784, 10570.617, 325.969, 52748.275 23/09/25,18:40:14,10,12,1, 11.9,1,1, 10.784, 10570.603, 325.948, 52748.290 23/09/25,18:40:14,11,12,1, 11.9,1,1, 10.784, 10570.604, 325.954, 52748.270 23/09/25,18:40:14,12,12,1, 11.9,1,1, 10.784, 10570.614, 325.944, 52748.316 23/09/25,18:40:14,13,12,1, 11.9,1,1, 10.784, 10570.619, 325.958, 52748.289 23/09/25,18:40:14,14,12,1, 11.9,1,1, 10.784, 10570.645, 325.946, 52748.272 23/09/25,18:40:14,15,12,1, 11.9,1,1, 10.784, 10570.640, 325.952, 52748.280 23/09/25,18:40:14,16,12,1, 11.9,1,1, 10.784, 10570.661, 325.985, 52748.242 23/09/25,18:40:14,17,12,1, 11.9,1,1, 10.784, 10570.678, 325.954, 52748.290 23/09/25,18:40:14,18,12,1, 11.9,1,1, 10.784, 10570.683, 325.960, 52748.274 23/09/25,18:40:14,19,12,1, 11.9,1,1, 10.784, 10570.673, 325.963, 52748.256 23/09/25,18:40:15,00,12,1, 11.9,1,1, 10.783, 10570.669, 325.963, 52748.256 23/09/25,18:40:15,01,12,1, 11.9,1,1, 10.783, 10570.692, 325.976, 52748.268 23/09/25,18:40:15,02,12,1, 11.9,1,1, 10.783, 10570.694, 325.957, 52748.259 23/09/25,18:40:15,03,12,1, 11.9,1,1, 10.783, 10570.700, 325.966, 52748.277 23/09/25,18:40:15,04,12,1, 11.9,1,1, 10.783, 10570.709, 325.972, 52748.267 23/09/25,18:40:15,05,12,1, 11.9,1,1, 10.783, 10570.737, 325.958, 52748.316 23/09/25,18:40:15,06,12,1, 11.9,1,1, 10.783, 10570.737, 325.983, 52748.274 23/09/25,18:40:15,07,12,1, 11.9,1,1, 10.783, 10570.730, 325.966, 52748.304 23/09/25,18:40:15,08,12,1, 11.9,1,1, 10.783, 10570.734, 325.940, 52748.285 23/09/25,18:40:15,09,12,1, 11.9,1,1, 10.783, 10570.766, 325.951, 52748.259 23/09/25,18:40:15,10,12,1, 11.9,1,1, 10.783, 10570.730, 325.958, 52748.291 23/09/25,18:40:15,11,12,1, 11.9,1,1, 10.783, 10570.762, 325.977, 52748.293 23/09/25,18:40:15,12,12,1, 11.9,1,1, 10.783, 10570.726, 325.970, 52748.280 23/09/25,18:40:15,13,12,1, 11.9,1,1, 10.783, 10570.783, 325.951, 52748.238 23/09/25,18:40:15,14,12,1, 11.9,1,1, 10.783, 10570.766, 325.976, 52748.263 23/09/25,18:40:15,15,12,1, 11.9,1,1, 10.783, 10570.793, 325.977, 52748.254 23/09/25,18:40:15,16,12,1, 11.9,1,1, 10.783, 10570.773, 325.956, 52748.279 23/09/25,18:40:15,17,12,1, 11.9,1,1, 10.783, 10570.803, 325.963, 52748.266 23/09/25,18:40:15,18,12,1, 11.9,1,1, 10.783, 10570.792, 325.966, 52748.235 23/09/25,18:40:15,19,12,1, 11.9,1,1, 10.783, 10570.827, 325.974, 52748.266 23/09/25,18:40:16,00,12,1, 11.9,1,1, 10.785, 10570.819, 325.974, 52748.266 23/09/25,18:40:16,01,12,1, 11.9,1,1, 10.785, 10570.844, 325.959, 52748.237 23/09/25,18:40:16,02,12,1, 11.9,1,1, 10.785, 10570.838, 325.945, 52748.270 23/09/25,18:40:16,03,12,1, 11.9,1,1, 10.785, 10570.853, 325.960, 52748.249 23/09/25,18:40:16,04,12,1, 11.9,1,1, 10.785, 10570.842, 325.978, 52748.248 23/09/25,18:40:16,05,12,1, 11.9,1,1, 10.785, 10570.837, 325.968, 52748.249 23/09/25,18:40:16,06,12,1, 11.9,1,1, 10.785, 10570.872, 325.974, 52748.265 23/09/25,18:40:16,07,12,1, 11.9,1,1, 10.785, 10570.867, 325.974, 52748.270 23/09/25,18:40:16,08,12,1, 11.9,1,1, 10.785, 10570.862, 325.935, 52748.235 23/09/25,18:40:16,09,12,1, 11.9,1,1, 10.785, 10570.879, 325.977, 52748.280 23/09/25,18:40:16,10,12,1, 11.9,1,1, 10.785, 10570.885, 325.976, 52748.250 23/09/25,18:40:16,11,12,1, 11.9,1,1, 10.785, 10570.906, 325.975, 52748.277 23/09/25,18:40:16,12,12,1, 11.9,1,1, 10.785, 10570.918, 325.957, 52748.280 23/09/25,18:40:16,13,12,1, 11.9,1,1, 10.785, 10570.920, 325.960, 52748.262 23/09/25,18:40:16,14,12,1, 11.9,1,1, 10.785, 10570.932, 325.945, 52748.243 23/09/25,18:40:16,15,12,1, 11.9,1,1, 10.785, 10570.948, 325.950, 52748.233 23/09/25,18:40:16,16,12,1, 11.9,1,1, 10.785, 10570.955, 325.943, 52748.240 23/09/25,18:40:16,17,12,1, 11.9,1,1, 10.785, 10570.956, 325.966, 52748.253 23/09/25,18:40:16,18,12,1, 11.9,1,1, 10.785, 10570.974, 325.955, 52748.244 23/09/25,18:40:16,19,12,1, 11.9,1,1, 10.785, 10570.971, 325.933, 52748.221 23/09/25,18:40:17,00,11,1, 11.9,1,1, 10.783, 10570.970, 325.933, 52748.221 23/09/25,18:40:17,01,11,1, 11.9,1,1, 10.783, 10570.975, 325.946, 52748.242 23/09/25,18:40:17,02,11,1, 11.9,1,1, 10.783, 10571.019, 325.953, 52748.226 23/09/25,18:40:17,03,11,1, 11.9,1,1, 10.783, 10570.996, 325.952, 52748.272 23/09/25,18:40:17,04,11,1, 11.9,1,1, 10.783, 10571.031, 325.951, 52748.266 23/09/25,18:40:17,05,11,1, 11.9,1,1, 10.783, 10571.017, 325.939, 52748.274 23/09/25,18:40:17,06,11,1, 11.9,1,1, 10.783, 10571.026, 325.967, 52748.263 23/09/25,18:40:17,07,11,1, 11.9,1,1, 10.783, 10571.007, 325.951, 52748.181 23/09/25,18:40:17,08,11,1, 11.9,1,1, 10.783, 10571.045, 325.966, 52748.224 23/09/25,18:40:17,09,11,1, 11.9,1,1, 10.783, 10571.042, 325.956, 52748.240 23/09/25,18:40:17,10,11,1, 11.9,1,1, 10.783, 10571.040, 325.964, 52748.231 23/09/25,18:40:17,11,11,1, 11.9,1,1, 10.783, 10571.050, 325.965, 52748.269 23/09/25,18:40:17,12,11,1, 11.9,1,1, 10.783, 10571.063, 325.953, 52748.267 23/09/25,18:40:17,13,11,1, 11.9,1,1, 10.783, 10571.099, 325.992, 52748.247 23/09/25,18:40:17,14,11,1, 11.9,1,1, 10.783, 10571.101, 325.947, 52748.246 23/09/25,18:40:17,15,11,1, 11.9,1,1, 10.783, 10571.101, 325.953, 52748.254 23/09/25,18:40:17,16,11,1, 11.9,1,1, 10.783, 10571.083, 325.991, 52748.269 23/09/25,18:40:17,17,11,1, 11.9,1,1, 10.783, 10571.099, 325.977, 52748.248 23/09/25,18:40:17,18,11,1, 11.9,1,1, 10.783, 10571.103, 325.955, 52748.266 23/09/25,18:40:17,19,11,1, 11.9,1,1, 10.783, 10571.103, 325.975, 52748.262 23/09/25,18:40:18,00,12,1, 11.9,1,1, 10.784, 10571.095, 325.975, 52748.262 23/09/25,18:40:18,01,12,1, 11.9,1,1, 10.784, 10571.160, 325.943, 52748.264 23/09/25,18:40:18,02,12,1, 11.9,1,1, 10.784, 10571.129, 325.961, 52748.287 23/09/25,18:40:18,03,12,1, 11.9,1,1, 10.784, 10571.162, 325.983, 52748.250 23/09/25,18:40:18,04,12,1, 11.9,1,1, 10.784, 10571.171, 325.967, 52748.273 23/09/25,18:40:18,05,12,1, 11.9,1,1, 10.784, 10571.146, 325.972, 52748.249 23/09/25,18:40:18,06,12,1, 11.9,1,1, 10.784, 10571.177, 325.972, 52748.257 23/09/25,18:40:18,07,12,1, 11.9,1,1, 10.784, 10571.161, 325.988, 52748.289 23/09/25,18:40:18,08,12,1, 11.9,1,1, 10.784, 10571.187, 325.983, 52748.293 23/09/25,18:40:18,09,12,1, 11.9,1,1, 10.784, 10571.189, 325.976, 52748.327 23/09/25,18:40:18,10,12,1, 11.9,1,1, 10.784, 10571.190, 325.975, 52748.272 23/09/25,18:40:18,11,12,1, 11.9,1,1, 10.784, 10571.194, 325.980, 52748.258 23/09/25,18:40:18,12,12,1, 11.9,1,1, 10.784, 10571.200, 325.987, 52748.292 23/09/25,18:40:18,13,12,1, 11.9,1,1, 10.784, 10571.189, 325.976, 52748.253 23/09/25,18:40:18,14,12,1, 11.9,1,1, 10.784, 10571.205, 325.960, 52748.271 23/09/25,18:40:18,15,12,1, 11.9,1,1, 10.784, 10571.219, 325.983, 52748.263 23/09/25,18:40:18,16,12,1, 11.9,1,1, 10.784, 10571.224, 325.984, 52748.276 23/09/25,18:40:18,17,12,1, 11.9,1,1, 10.784, 10571.217, 325.997, 52748.232 23/09/25,18:40:18,18,12,1, 11.9,1,1, 10.784, 10571.257, 325.965, 52748.238 23/09/25,18:40:18,19,12,1, 11.9,1,1, 10.784, 10571.236, 325.994, 52748.261 23/09/25,18:40:19,00,11,1, 11.9,1,1, 10.783, 10571.228, 325.994, 52748.261 23/09/25,18:40:19,01,11,1, 11.9,1,1, 10.783, 10571.257, 325.997, 52748.256 23/09/25,18:40:19,02,11,1, 11.9,1,1, 10.783, 10571.275, 326.004, 52748.261 23/09/25,18:40:19,03,11,1, 11.9,1,1, 10.783, 10571.258, 325.995, 52748.270 23/09/25,18:40:19,04,11,1, 11.9,1,1, 10.783, 10571.273, 326.022, 52748.259 23/09/25,18:40:19,05,11,1, 11.9,1,1, 10.783, 10571.278, 326.006, 52748.222 23/09/25,18:40:19,06,11,1, 11.9,1,1, 10.783, 10571.286, 326.021, 52748.246 23/09/25,18:40:19,07,11,1, 11.9,1,1, 10.783, 10571.286, 326.012, 52748.216 23/09/25,18:40:19,08,11,1, 11.9,1,1, 10.783, 10571.279, 326.023, 52748.233 23/09/25,18:40:19,09,11,1, 11.9,1,1, 10.783, 10571.316, 325.998, 52748.292 23/09/25,18:40:19,10,11,1, 11.9,1,1, 10.783, 10571.308, 326.028, 52748.249 23/09/25,18:40:19,11,11,1, 11.9,1,1, 10.783, 10571.311, 326.012, 52748.252 23/09/25,18:40:19,12,11,1, 11.9,1,1, 10.783, 10571.313, 326.044, 52748.258 23/09/25,18:40:19,13,11,1, 11.9,1,1, 10.783, 10571.329, 326.008, 52748.286 23/09/25,18:40:19,14,11,1, 11.9,1,1, 10.783, 10571.336, 326.002, 52748.235 23/09/25,18:40:19,15,11,1, 11.9,1,1, 10.783, 10571.343, 325.996, 52748.250 23/09/25,18:40:19,16,11,1, 11.9,1,1, 10.783, 10571.344, 326.015, 52748.249 23/09/25,18:40:19,17,11,1, 11.9,1,1, 10.783, 10571.372, 326.026, 52748.278 23/09/25,18:40:19,18,11,1, 11.9,1,1, 10.783, 10571.383, 326.018, 52748.277 23/09/25,18:40:19,19,11,1, 11.9,1,1, 10.783, 10571.343, 326.006, 52748.237 23/09/25,18:40:20,00,11,1, 11.9,1,1, 10.786, 10571.337, 326.006, 52748.237 23/09/25,18:40:20,01,11,1, 11.9,1,1, 10.786, 10571.366, 326.064, 52748.229 23/09/25,18:40:20,02,11,1, 11.9,1,1, 10.786, 10571.381, 326.029, 52748.242 23/09/25,18:40:20,03,11,1, 11.9,1,1, 10.786, 10571.406, 326.025, 52748.253 23/09/25,18:40:20,04,11,1, 11.9,1,1, 10.786, 10571.405, 326.031, 52748.232 23/09/25,18:40:20,05,11,1, 11.9,1,1, 10.786, 10571.396, 326.061, 52748.281 23/09/25,18:40:20,06,11,1, 11.9,1,1, 10.786, 10571.415, 326.031, 52748.220 23/09/25,18:40:20,07,11,1, 11.9,1,1, 10.786, 10571.406, 326.030, 52748.257 23/09/25,18:40:20,08,11,1, 11.9,1,1, 10.786, 10571.407, 326.047, 52748.266 23/09/25,18:40:20,09,11,1, 11.9,1,1, 10.786, 10571.404, 326.036, 52748.225 23/09/25,18:40:20,10,11,1, 11.9,1,1, 10.786, 10571.437, 326.038, 52748.233 23/09/25,18:40:20,11,11,1, 11.9,1,1, 10.786, 10571.424, 326.030, 52748.237 23/09/25,18:40:20,12,11,1, 11.9,1,1, 10.786, 10571.437, 326.055, 52748.251 23/09/25,18:40:20,13,11,1, 11.9,1,1, 10.786, 10571.446, 326.048, 52748.226 23/09/25,18:40:20,14,11,1, 11.9,1,1, 10.786, 10571.454, 326.027, 52748.225 23/09/25,18:40:20,15,11,1, 11.9,1,1, 10.786, 10571.468, 326.043, 52748.266 23/09/25,18:40:20,16,11,1, 11.9,1,1, 10.786, 10571.492, 326.050, 52748.255 23/09/25,18:40:20,17,11,1, 11.9,1,1, 10.786, 10571.424, 326.045, 52748.303 23/09/25,18:40:20,18,11,1, 11.9,1,1, 10.786, 10571.492, 326.043, 52748.227 23/09/25,18:40:20,19,11,1, 11.9,1,1, 10.786, 10571.513, 326.034, 52748.175 23/09/25,18:40:21,00,12,1, 11.9,1,1, 10.784, 10571.512, 326.034, 52748.175 23/09/25,18:40:21,01,12,1, 11.9,1,1, 10.784, 10571.493, 325.995, 52748.240 23/09/25,18:40:21,02,12,1, 11.9,1,1, 10.784, 10571.491, 326.045, 52748.257 23/09/25,18:40:21,03,12,1, 11.9,1,1, 10.784, 10571.502, 326.064, 52748.241 23/09/25,18:40:21,04,12,1, 11.9,1,1, 10.784, 10571.481, 326.034, 52748.224 23/09/25,18:40:21,05,12,1, 11.9,1,1, 10.784, 10571.516, 326.030, 52748.207 23/09/25,18:40:21,06,12,1, 11.9,1,1, 10.784, 10571.524, 326.045, 52748.242 23/09/25,18:40:21,07,12,1, 11.9,1,1, 10.784, 10571.535, 326.055, 52748.245 23/09/25,18:40:21,08,12,1, 11.9,1,1, 10.784, 10571.527, 326.068, 52748.240 23/09/25,18:40:21,09,12,1, 11.9,1,1, 10.784, 10571.551, 326.052, 52748.183 23/09/25,18:40:21,10,12,1, 11.9,1,1, 10.784, 10571.551, 326.080, 52748.254 23/09/25,18:40:21,11,12,1, 11.9,1,1, 10.784, 10571.567, 326.098, 52748.242 23/09/25,18:40:21,12,12,1, 11.9,1,1, 10.784, 10571.562, 326.070, 52748.234 23/09/25,18:40:21,13,12,1, 11.9,1,1, 10.784, 10571.548, 326.086, 52748.227 23/09/25,18:40:21,14,12,1, 11.9,1,1, 10.784, 10571.542, 326.080, 52748.266 23/09/25,18:40:21,15,12,1, 11.9,1,1, 10.784, 10571.560, 326.065, 52748.143 23/09/25,18:40:21,16,12,1, 11.9,1,1, 10.784, 10571.591, 326.060, 52748.320 23/09/25,18:40:21,17,12,1, 11.9,1,1, 10.784, 10571.641, 326.039, 52748.205 23/09/25,18:40:21,18,12,1, 11.9,1,1, 10.784, 10571.638, 326.080, 52748.268 23/09/25,18:40:21,19,12,1, 11.9,1,1, 10.784, 10571.609, 326.066, 52748.255 23/09/25,18:40:22,00,11,1, 11.9,1,1, 10.782, 10571.604, 326.066, 52748.255 23/09/25,18:40:22,01,11,1, 11.9,1,1, 10.782, 10571.632, 326.092, 52748.282 23/09/25,18:40:22,02,11,1, 11.9,1,1, 10.782, 10571.613, 326.074, 52748.279 23/09/25,18:40:22,03,11,1, 11.9,1,1, 10.782, 10571.634, 326.104, 52748.271 23/09/25,18:40:22,04,11,1, 11.9,1,1, 10.782, 10571.637, 326.068, 52748.261 23/09/25,18:40:22,05,11,1, 11.9,1,1, 10.782, 10571.655, 326.097, 52748.271 23/09/25,18:40:22,06,11,1, 11.9,1,1, 10.782, 10571.646, 326.093, 52748.299 23/09/25,18:40:22,07,11,1, 11.9,1,1, 10.782, 10571.644, 326.096, 52748.239 23/09/25,18:40:22,08,11,1, 11.9,1,1, 10.782, 10571.657, 326.082, 52748.269 23/09/25,18:40:22,09,11,1, 11.9,1,1, 10.782, 10571.677, 326.107, 52748.283 23/09/25,18:40:22,10,11,1, 11.9,1,1, 10.782, 10571.658, 326.108, 52748.259 23/09/25,18:40:22,11,11,1, 11.9,1,1, 10.782, 10571.680, 326.082, 52748.280 23/09/25,18:40:22,12,11,1, 11.9,1,1, 10.782, 10571.682, 326.076, 52748.256 23/09/25,18:40:22,13,11,1, 11.9,1,1, 10.782, 10571.694, 326.107, 52748.252 23/09/25,18:40:22,14,11,1, 11.9,1,1, 10.782, 10571.686, 326.082, 52748.256 23/09/25,18:40:22,15,11,1, 11.9,1,1, 10.782, 10571.689, 326.089, 52748.256 23/09/25,18:40:22,16,11,1, 11.9,1,1, 10.782, 10571.697, 326.094, 52748.225 23/09/25,18:40:22,17,11,1, 11.9,1,1, 10.782, 10571.711, 326.127, 52748.283 23/09/25,18:40:22,18,11,1, 11.9,1,1, 10.782, 10571.711, 326.095, 52748.239 23/09/25,18:40:22,19,11,1, 11.9,1,1, 10.782, 10571.690, 326.106, 52748.252 23/09/25,18:40:23,00,11,1, 11.9,1,1, 10.786, 10571.687, 326.106, 52748.252 23/09/25,18:40:23,01,11,1, 11.9,1,1, 10.786, 10571.720, 326.104, 52748.246 23/09/25,18:40:23,02,11,1, 11.9,1,1, 10.786, 10571.734, 326.116, 52748.263 23/09/25,18:40:23,03,11,1, 11.9,1,1, 10.786, 10571.735, 326.095, 52748.276 23/09/25,18:40:23,04,11,1, 11.9,1,1, 10.786, 10571.753, 326.119, 52748.264 23/09/25,18:40:23,05,11,1, 11.9,1,1, 10.786, 10571.747, 326.103, 52748.260 23/09/25,18:40:23,06,11,1, 11.9,1,1, 10.786, 10571.752, 326.116, 52748.283 23/09/25,18:40:23,07,11,1, 11.9,1,1, 10.786, 10571.742, 326.100, 52748.271 23/09/25,18:40:23,08,11,1, 11.9,1,1, 10.786, 10571.786, 326.122, 52748.125 23/09/25,18:40:23,09,11,1, 11.9,1,1, 10.786, 10571.739, 326.150, 52748.344 23/09/25,18:40:23,10,11,1, 11.9,1,1, 10.786, 10571.779, 326.130, 52748.296 23/09/25,18:40:23,11,11,1, 11.9,1,1, 10.786, 10571.772, 326.139, 52748.392 23/09/25,18:40:23,12,11,1, 11.9,1,1, 10.786, 10571.843, 326.136, 52748.272 23/09/25,18:40:23,13,11,1, 11.9,1,1, 10.786, 10571.782, 326.138, 52748.228 23/09/25,18:40:23,14,11,1, 11.9,1,1, 10.786, 10571.808, 326.101, 52748.245 23/09/25,18:40:23,15,11,1, 11.9,1,1, 10.786, 10571.825, 326.142, 52748.289 23/09/25,18:40:23,16,11,1, 11.9,1,1, 10.786, 10571.818, 326.132, 52748.255 23/09/25,18:40:23,17,11,1, 11.9,1,1, 10.786, 10571.811, 326.121, 52748.254 23/09/25,18:40:23,18,11,1, 11.9,1,1, 10.786, 10571.847, 326.129, 52748.247 23/09/25,18:40:23,19,11,1, 11.9,1,1, 10.786, 10571.833, 326.151, 52748.271 23/09/25,18:40:24,00,11,1, 11.9,1,1, 10.781, 10571.829, 326.151, 52748.271 23/09/25,18:40:24,01,11,1, 11.9,1,1, 10.781, 10571.836, 326.131, 52748.256 23/09/25,18:40:24,02,11,1, 11.9,1,1, 10.781, 10571.836, 326.135, 52748.242 23/09/25,18:40:24,03,11,1, 11.9,1,1, 10.781, 10571.859, 326.152, 52748.268 23/09/25,18:40:24,04,11,1, 11.9,1,1, 10.781, 10571.862, 326.147, 52748.307 23/09/25,18:40:24,05,11,1, 11.9,1,1, 10.781, 10571.860, 326.143, 52748.308 23/09/25,18:40:24,06,11,1, 11.9,1,1, 10.781, 10571.874, 326.153, 52748.303 23/09/25,18:40:24,07,11,1, 11.9,1,1, 10.781, 10571.874, 326.157, 52748.316 23/09/25,18:40:24,08,11,1, 11.9,1,1, 10.781, 10571.878, 326.152, 52748.282 23/09/25,18:40:24,09,11,1, 11.9,1,1, 10.781, 10571.875, 326.144, 52748.270 23/09/25,18:40:24,10,11,1, 11.9,1,1, 10.781, 10571.900, 326.142, 52748.263 23/09/25,18:40:24,11,11,1, 11.9,1,1, 10.781, 10571.908, 326.151, 52748.270 23/09/25,18:40:24,12,11,1, 11.9,1,1, 10.781, 10571.900, 326.148, 52748.260 23/09/25,18:40:24,13,11,1, 11.9,1,1, 10.781, 10571.918, 326.144, 52748.304 23/09/25,18:40:24,14,11,1, 11.9,1,1, 10.781, 10571.908, 326.149, 52748.283 23/09/25,18:40:24,15,11,1, 11.9,1,1, 10.781, 10571.914, 326.151, 52748.259 23/09/25,18:40:24,16,11,1, 11.9,1,1, 10.781, 10571.929, 326.163, 52748.245 23/09/25,18:40:24,17,11,1, 11.9,1,1, 10.781, 10571.917, 326.150, 52748.264 23/09/25,18:40:24,18,11,1, 11.9,1,1, 10.781, 10571.939, 326.161, 52748.256 23/09/25,18:40:24,19,11,1, 11.9,1,1, 10.781, 10571.947, 326.171, 52748.253 23/09/25,18:40:25,00,12,1, 11.9,1,1, 10.784, 10571.946, 326.171, 52748.253 23/09/25,18:40:25,01,12,1, 11.9,1,1, 10.784, 10571.936, 326.167, 52748.277 23/09/25,18:40:25,02,12,1, 11.9,1,1, 10.784, 10571.959, 326.169, 52748.279 23/09/25,18:40:25,03,12,1, 11.9,1,1, 10.784, 10571.960, 326.168, 52748.284 23/09/25,18:40:25,04,12,1, 11.9,1,1, 10.784, 10571.963, 326.176, 52748.280 23/09/25,18:40:25,05,12,1, 11.9,1,1, 10.784, 10571.999, 326.167, 52748.247 23/09/25,18:40:25,06,12,1, 11.9,1,1, 10.784, 10571.982, 326.169, 52748.297 23/09/25,18:40:25,07,12,1, 11.9,1,1, 10.784, 10571.974, 326.175, 52748.256 23/09/25,18:40:25,08,12,1, 11.9,1,1, 10.784, 10571.992, 326.183, 52748.262 23/09/25,18:40:25,09,12,1, 11.9,1,1, 10.784, 10571.975, 326.178, 52748.275 23/09/25,18:40:25,10,12,1, 11.9,1,1, 10.784, 10572.013, 326.178, 52748.266 23/09/25,18:40:25,11,12,1, 11.9,1,1, 10.784, 10571.997, 326.171, 52748.280 23/09/25,18:40:25,12,12,1, 11.9,1,1, 10.784, 10572.012, 326.171, 52748.279 23/09/25,18:40:25,13,12,1, 11.9,1,1, 10.784, 10572.015, 326.188, 52748.267 23/09/25,18:40:25,14,12,1, 11.9,1,1, 10.784, 10572.013, 326.185, 52748.292 23/09/25,18:40:25,15,12,1, 11.9,1,1, 10.784, 10572.018, 326.165, 52748.240 23/09/25,18:40:25,16,12,1, 11.9,1,1, 10.784, 10572.031, 326.204, 52748.268 23/09/25,18:40:25,17,12,1, 11.9,1,1, 10.784, 10572.040, 326.177, 52748.286 23/09/25,18:40:25,18,12,1, 11.9,1,1, 10.784, 10572.028, 326.174, 52748.260 23/09/25,18:40:25,19,12,1, 11.9,1,1, 10.784, 10572.033, 326.187, 52748.248 23/09/25,18:40:26,00,11,1, 11.8,1,1, 10.784, 10572.029, 326.187, 52748.248 23/09/25,18:40:26,01,11,1, 11.8,1,1, 10.784, 10572.059, 326.193, 52748.270 23/09/25,18:40:26,02,11,1, 11.8,1,1, 10.784, 10572.051, 326.151, 52748.279 23/09/25,18:40:26,03,11,1, 11.8,1,1, 10.784, 10572.074, 326.193, 52748.318 23/09/25,18:40:26,04,11,1, 11.8,1,1, 10.784, 10572.094, 326.187, 52748.290 23/09/25,18:40:26,05,11,1, 11.8,1,1, 10.784, 10572.097, 326.192, 52748.282 23/09/25,18:40:26,06,11,1, 11.8,1,1, 10.784, 10572.104, 326.190, 52748.271 23/09/25,18:40:26,07,11,1, 11.8,1,1, 10.784, 10572.075, 326.179, 52748.256 23/09/25,18:40:26,08,11,1, 11.8,1,1, 10.784, 10572.113, 326.202, 52748.282 23/09/25,18:40:26,09,11,1, 11.8,1,1, 10.784, 10572.121, 326.200, 52748.278 23/09/25,18:40:26,10,11,1, 11.8,1,1, 10.784, 10572.089, 326.181, 52748.268 23/09/25,18:40:26,11,11,1, 11.8,1,1, 10.784, 10572.126, 326.184, 52748.262 23/09/25,18:40:26,12,11,1, 11.8,1,1, 10.784, 10572.114, 326.209, 52748.379 23/09/25,18:40:26,13,11,1, 11.8,1,1, 10.784, 10572.125, 326.198, 52748.237 23/09/25,18:40:26,14,11,1, 11.8,1,1, 10.784, 10572.131, 326.183, 52748.266 23/09/25,18:40:26,15,11,1, 11.8,1,1, 10.784, 10572.130, 326.200, 52748.245 23/09/25,18:40:26,16,11,1, 11.8,1,1, 10.784, 10572.118, 326.212, 52748.244 23/09/25,18:40:26,17,11,1, 11.8,1,1, 10.784, 10572.147, 326.214, 52748.284 23/09/25,18:40:26,18,11,1, 11.8,1,1, 10.784, 10572.176, 326.206, 52748.274 23/09/25,18:40:26,19,11,1, 11.8,1,1, 10.784, 10572.167, 326.203, 52748.287 23/09/25,18:40:27,00,11,1, 11.9,1,1, 10.785, 10572.163, 326.203, 52748.287 23/09/25,18:40:27,01,11,1, 11.9,1,1, 10.785, 10572.188, 326.196, 52748.257 23/09/25,18:40:27,02,11,1, 11.9,1,1, 10.785, 10572.203, 326.173, 52748.250 23/09/25,18:40:27,03,11,1, 11.9,1,1, 10.785, 10572.178, 326.173, 52748.235 23/09/25,18:40:27,04,11,1, 11.9,1,1, 10.785, 10572.206, 326.160, 52748.230 23/09/25,18:40:27,05,11,1, 11.9,1,1, 10.785, 10572.202, 326.178, 52748.271 23/09/25,18:40:27,06,11,1, 11.9,1,1, 10.785, 10572.209, 326.194, 52748.284 23/09/25,18:40:27,07,11,1, 11.9,1,1, 10.785, 10572.237, 326.224, 52748.367 23/09/25,18:40:27,08,11,1, 11.9,1,1, 10.785, 10572.228, 326.189, 52748.208 23/09/25,18:40:27,09,11,1, 11.9,1,1, 10.785, 10572.241, 326.179, 52748.251 23/09/25,18:40:27,10,11,1, 11.9,1,1, 10.785, 10572.240, 326.207, 52748.276 23/09/25,18:40:27,11,11,1, 11.9,1,1, 10.785, 10572.249, 326.209, 52748.251 23/09/25,18:40:27,12,11,1, 11.9,1,1, 10.785, 10572.245, 326.191, 52748.300 23/09/25,18:40:27,13,11,1, 11.9,1,1, 10.785, 10572.254, 326.193, 52748.294 23/09/25,18:40:27,14,11,1, 11.9,1,1, 10.785, 10572.257, 326.216, 52748.324 23/09/25,18:40:27,15,11,1, 11.9,1,1, 10.785, 10572.254, 326.208, 52748.269 23/09/25,18:40:27,16,11,1, 11.9,1,1, 10.785, 10572.287, 326.190, 52748.303 23/09/25,18:40:27,17,11,1, 11.9,1,1, 10.785, 10572.260, 326.228, 52748.324 23/09/25,18:40:27,18,11,1, 11.9,1,1, 10.785, 10572.303, 326.215, 52748.270 23/09/25,18:40:27,19,11,1, 11.9,1,1, 10.785, 10572.301, 326.197, 52748.253 23/09/25,18:40:28,00,11,1, 11.7,1,1, 10.781, 10572.296, 326.197, 52748.253 23/09/25,18:40:28,01,11,1, 11.7,1,1, 10.781, 10572.295, 326.226, 52748.298 23/09/25,18:40:28,02,11,1, 11.7,1,1, 10.781, 10572.331, 326.218, 52748.259 23/09/25,18:40:28,03,11,1, 11.7,1,1, 10.781, 10572.310, 326.224, 52748.246 23/09/25,18:40:28,04,11,1, 11.7,1,1, 10.781, 10572.314, 326.218, 52748.290 23/09/25,18:40:28,05,11,1, 11.7,1,1, 10.781, 10572.297, 326.235, 52748.264 23/09/25,18:40:28,06,11,1, 11.7,1,1, 10.781, 10572.317, 326.212, 52748.254 23/09/25,18:40:28,07,11,1, 11.7,1,1, 10.781, 10572.331, 326.228, 52748.296 23/09/25,18:40:28,08,11,1, 11.7,1,1, 10.781, 10572.333, 326.235, 52748.254 23/09/25,18:40:28,09,11,1, 11.7,1,1, 10.781, 10572.354, 326.202, 52748.265 23/09/25,18:40:28,10,11,1, 11.7,1,1, 10.781, 10572.346, 326.207, 52748.283 23/09/25,18:40:28,11,11,1, 11.7,1,1, 10.781, 10572.353, 326.214, 52748.247 23/09/25,18:40:28,12,11,1, 11.7,1,1, 10.781, 10572.383, 326.190, 52748.277 23/09/25,18:40:28,13,11,1, 11.7,1,1, 10.781, 10572.375, 326.204, 52748.257 23/09/25,18:40:28,14,11,1, 11.7,1,1, 10.781, 10572.351, 326.205, 52748.305 23/09/25,18:40:28,15,11,1, 11.7,1,1, 10.781, 10572.377, 326.208, 52748.278 23/09/25,18:40:28,16,11,1, 11.7,1,1, 10.781, 10572.402, 326.209, 52748.276 23/09/25,18:40:28,17,11,1, 11.7,1,1, 10.781, 10572.413, 326.214, 52748.323 23/09/25,18:40:28,18,11,1, 11.7,1,1, 10.781, 10572.421, 326.198, 52748.306 23/09/25,18:40:28,19,11,1, 11.7,1,1, 10.781, 10572.402, 326.205, 52748.277 23/09/25,18:40:29,00,11,1, 11.8,1,1, 10.785, 10572.397, 326.205, 52748.277 23/09/25,18:40:29,01,11,1, 11.8,1,1, 10.785, 10572.443, 326.232, 52748.291 23/09/25,18:40:29,02,11,1, 11.8,1,1, 10.785, 10572.431, 326.202, 52748.299 23/09/25,18:40:29,03,11,1, 11.8,1,1, 10.785, 10572.431, 326.196, 52748.241 23/09/25,18:40:29,04,11,1, 11.8,1,1, 10.785, 10572.423, 326.203, 52748.294 23/09/25,18:40:29,05,11,1, 11.8,1,1, 10.785, 10572.445, 326.217, 52748.277 23/09/25,18:40:29,06,11,1, 11.8,1,1, 10.785, 10572.449, 326.203, 52748.254 23/09/25,18:40:29,07,11,1, 11.8,1,1, 10.785, 10572.467, 326.220, 52748.249 23/09/25,18:40:29,08,11,1, 11.8,1,1, 10.785, 10572.469, 326.209, 52748.263 23/09/25,18:40:29,09,11,1, 11.8,1,1, 10.785, 10572.474, 326.210, 52748.270 23/09/25,18:40:29,10,11,1, 11.8,1,1, 10.785, 10572.470, 326.216, 52748.278 23/09/25,18:40:29,11,11,1, 11.8,1,1, 10.785, 10572.473, 326.206, 52748.270 23/09/25,18:40:29,12,11,1, 11.8,1,1, 10.785, 10572.470, 326.212, 52748.259 23/09/25,18:40:29,13,11,1, 11.8,1,1, 10.785, 10572.493, 326.208, 52748.270 23/09/25,18:40:29,14,11,1, 11.8,1,1, 10.785, 10572.514, 326.220, 52748.248 23/09/25,18:40:29,15,11,1, 11.8,1,1, 10.785, 10572.514, 326.247, 52748.253 23/09/25,18:40:29,16,11,1, 11.8,1,1, 10.785, 10572.506, 326.228, 52748.276 23/09/25,18:40:29,17,11,1, 11.8,1,1, 10.785, 10572.518, 326.238, 52748.269 23/09/25,18:40:29,18,11,1, 11.8,1,1, 10.785, 10572.513, 326.232, 52748.268 23/09/25,18:40:29,19,11,1, 11.8,1,1, 10.785, 10572.516, 326.229, 52748.263 23/09/25,18:40:30,00,11,1, 11.9,1,1, 10.783, 10572.513, 326.229, 52748.263 23/09/25,18:40:30,01,11,1, 11.9,1,1, 10.783, 10572.520, 326.216, 52748.253 23/09/25,18:40:30,02,11,1, 11.9,1,1, 10.783, 10572.541, 326.224, 52748.246 23/09/25,18:40:30,03,11,1, 11.9,1,1, 10.783, 10572.527, 326.231, 52748.248 23/09/25,18:40:30,04,11,1, 11.9,1,1, 10.783, 10572.556, 326.238, 52748.292 23/09/25,18:40:30,05,11,1, 11.9,1,1, 10.783, 10572.533, 326.214, 52748.249 23/09/25,18:40:30,06,11,1, 11.9,1,1, 10.783, 10572.546, 326.235, 52748.243 23/09/25,18:40:30,07,11,1, 11.9,1,1, 10.783, 10572.547, 326.215, 52748.257 23/09/25,18:40:30,08,11,1, 11.9,1,1, 10.783, 10572.550, 326.245, 52748.292 23/09/25,18:40:30,09,11,1, 11.9,1,1, 10.783, 10572.548, 326.233, 52748.282 23/09/25,18:40:30,10,11,1, 11.9,1,1, 10.783, 10572.564, 326.222, 52748.239 23/09/25,18:40:30,11,11,1, 11.9,1,1, 10.783, 10572.563, 326.212, 52748.242 23/09/25,18:40:30,12,11,1, 11.9,1,1, 10.783, 10572.566, 326.249, 52748.258 23/09/25,18:40:30,13,11,1, 11.9,1,1, 10.783, 10572.568, 326.215, 52748.217 23/09/25,18:40:30,14,11,1, 11.9,1,1, 10.783, 10572.569, 326.198, 52748.305 23/09/25,18:40:30,15,11,1, 11.9,1,1, 10.783, 10572.598, 326.244, 52748.294 23/09/25,18:40:30,16,11,1, 11.9,1,1, 10.783, 10572.605, 326.234, 52748.317 23/09/25,18:40:30,17,11,1, 11.9,1,1, 10.783, 10572.583, 326.224, 52748.293 23/09/25,18:40:30,18,11,1, 11.9,1,1, 10.783, 10572.610, 326.258, 52748.253 23/09/25,18:40:30,19,11,1, 11.9,1,1, 10.783, 10572.582, 326.235, 52748.271 23/09/25,18:40:31,00,11,1, 11.9,1,1, 10.784, 10572.580, 326.235, 52748.271 23/09/25,18:40:31,01,11,1, 11.9,1,1, 10.784, 10572.598, 326.240, 52748.184 23/09/25,18:40:31,02,11,1, 11.9,1,1, 10.784, 10572.624, 326.261, 52748.321 23/09/25,18:40:31,03,11,1, 11.9,1,1, 10.784, 10572.620, 326.252, 52748.302 23/09/25,18:40:31,04,11,1, 11.9,1,1, 10.784, 10572.627, 326.250, 52748.267 23/09/25,18:40:31,05,11,1, 11.9,1,1, 10.784, 10572.641, 326.234, 52748.277 23/09/25,18:40:31,06,11,1, 11.9,1,1, 10.784, 10572.624, 326.240, 52748.265 23/09/25,18:40:31,07,11,1, 11.9,1,1, 10.784, 10572.623, 326.252, 52748.306 23/09/25,18:40:31,08,11,1, 11.9,1,1, 10.784, 10572.631, 326.242, 52748.295 23/09/25,18:40:31,09,11,1, 11.9,1,1, 10.784, 10572.640, 326.251, 52748.282 23/09/25,18:40:31,10,11,1, 11.9,1,1, 10.784, 10572.666, 326.239, 52748.293 23/09/25,18:40:31,11,11,1, 11.9,1,1, 10.784, 10572.675, 326.240, 52748.293 23/09/25,18:40:31,12,11,1, 11.9,1,1, 10.784, 10572.651, 326.238, 52748.288 23/09/25,18:40:31,13,11,1, 11.9,1,1, 10.784, 10572.681, 326.275, 52748.264 23/09/25,18:40:31,14,11,1, 11.9,1,1, 10.784, 10572.653, 326.278, 52748.292 23/09/25,18:40:31,15,11,1, 11.9,1,1, 10.784, 10572.676, 326.255, 52748.335 23/09/25,18:40:31,16,11,1, 11.9,1,1, 10.784, 10572.702, 326.252, 52748.307 23/09/25,18:40:31,17,11,1, 11.9,1,1, 10.784, 10572.675, 326.277, 52748.310 23/09/25,18:40:31,18,11,1, 11.9,1,1, 10.784, 10572.683, 326.274, 52748.301 23/09/25,18:40:31,19,11,1, 11.9,1,1, 10.784, 10572.707, 326.249, 52748.094 23/09/25,18:40:32,00,11,1, 12.0,1,1, 10.787, 10572.705, 326.249, 52748.094 23/09/25,18:40:32,01,11,1, 12.0,1,1, 10.787, 10572.682, 326.269, 52748.127 23/09/25,18:40:32,02,11,1, 12.0,1,1, 10.787, 10572.715, 326.251, 52748.355 23/09/25,18:40:32,03,11,1, 12.0,1,1, 10.787, 10572.696, 326.270, 52748.299 23/09/25,18:40:32,04,11,1, 12.0,1,1, 10.787, 10572.708, 326.282, 52748.304 23/09/25,18:40:32,05,11,1, 12.0,1,1, 10.787, 10572.698, 326.255, 52748.266 23/09/25,18:40:32,06,11,1, 12.0,1,1, 10.787, 10572.702, 326.307, 52748.260 23/09/25,18:40:32,07,11,1, 12.0,1,1, 10.787, 10572.731, 326.273, 52748.301 23/09/25,18:40:32,08,11,1, 12.0,1,1, 10.787, 10572.733, 326.275, 52748.288 23/09/25,18:40:32,09,11,1, 12.0,1,1, 10.787, 10572.742, 326.259, 52748.266 23/09/25,18:40:32,10,11,1, 12.0,1,1, 10.787, 10572.735, 326.274, 52748.273 23/09/25,18:40:32,11,11,1, 12.0,1,1, 10.787, 10572.746, 326.300, 52748.307 23/09/25,18:40:32,12,11,1, 12.0,1,1, 10.787, 10572.739, 326.290, 52748.268 23/09/25,18:40:32,13,11,1, 12.0,1,1, 10.787, 10572.753, 326.278, 52748.262 23/09/25,18:40:32,14,11,1, 12.0,1,1, 10.787, 10572.762, 326.310, 52748.259 23/09/25,18:40:32,15,11,1, 12.0,1,1, 10.787, 10572.743, 326.285, 52748.305 23/09/25,18:40:32,16,11,1, 12.0,1,1, 10.787, 10572.791, 326.262, 52748.259 23/09/25,18:40:32,17,11,1, 12.0,1,1, 10.787, 10572.757, 326.270, 52748.274 23/09/25,18:40:32,18,11,1, 12.0,1,1, 10.787, 10572.753, 326.282, 52748.279 23/09/25,18:40:32,19,11,1, 12.0,1,1, 10.787, 10572.773, 326.276, 52748.302 23/09/25,18:40:33,00,11,1, 11.9,1,1, 10.784, 10572.772, 326.276, 52748.302 23/09/25,18:40:33,01,11,1, 11.9,1,1, 10.784, 10572.782, 326.299, 52748.266 23/09/25,18:40:33,02,11,1, 11.9,1,1, 10.784, 10572.782, 326.279, 52748.329 23/09/25,18:40:33,03,11,1, 11.9,1,1, 10.784, 10572.785, 326.295, 52748.284 23/09/25,18:40:33,04,11,1, 11.9,1,1, 10.784, 10572.779, 326.277, 52748.308 23/09/25,18:40:33,05,11,1, 11.9,1,1, 10.784, 10572.796, 326.283, 52748.291 23/09/25,18:40:33,06,11,1, 11.9,1,1, 10.784, 10572.782, 326.270, 52748.264 23/09/25,18:40:33,07,11,1, 11.9,1,1, 10.784, 10572.786, 326.288, 52748.279 23/09/25,18:40:33,08,11,1, 11.9,1,1, 10.784, 10572.781, 326.289, 52748.280 23/09/25,18:40:33,09,11,1, 11.9,1,1, 10.784, 10572.798, 326.309, 52748.257 23/09/25,18:40:33,10,11,1, 11.9,1,1, 10.784, 10572.806, 326.299, 52748.275 23/09/25,18:40:33,11,11,1, 11.9,1,1, 10.784, 10572.806, 326.298, 52748.239 23/09/25,18:40:33,12,11,1, 11.9,1,1, 10.784, 10572.805, 326.300, 52748.278 23/09/25,18:40:33,13,11,1, 11.9,1,1, 10.784, 10572.832, 326.308, 52748.266 23/09/25,18:40:33,14,11,1, 11.9,1,1, 10.784, 10572.807, 326.310, 52748.307 23/09/25,18:40:33,15,11,1, 11.9,1,1, 10.784, 10572.792, 326.291, 52748.244 23/09/25,18:40:33,16,11,1, 11.9,1,1, 10.784, 10572.816, 326.309, 52748.282 23/09/25,18:40:33,17,11,1, 11.9,1,1, 10.784, 10572.850, 326.315, 52748.249 23/09/25,18:40:33,18,11,1, 11.9,1,1, 10.784, 10572.832, 326.321, 52748.292 23/09/25,18:40:33,19,11,1, 11.9,1,1, 10.784, 10572.831, 326.304, 52748.314 23/09/25,18:40:34,00,11,1, 11.9,1,1, 10.783, 10572.830, 326.304, 52748.314 23/09/25,18:40:34,01,11,1, 11.9,1,1, 10.783, 10572.829, 326.316, 52748.305 23/09/25,18:40:34,02,11,1, 11.9,1,1, 10.783, 10572.845, 326.287, 52748.273 23/09/25,18:40:34,03,11,1, 11.9,1,1, 10.783, 10572.844, 326.325, 52748.264 23/09/25,18:40:34,04,11,1, 11.9,1,1, 10.783, 10572.848, 326.318, 52748.260 23/09/25,18:40:34,05,11,1, 11.9,1,1, 10.783, 10572.871, 326.305, 52748.257 23/09/25,18:40:34,06,11,1, 11.9,1,1, 10.783, 10572.861, 326.325, 52748.254 23/09/25,18:40:34,07,11,1, 11.9,1,1, 10.783, 10572.857, 326.316, 52748.280 23/09/25,18:40:34,08,11,1, 11.9,1,1, 10.783, 10572.884, 326.327, 52748.260 23/09/25,18:40:34,09,11,1, 11.9,1,1, 10.783, 10572.860, 326.307, 52748.259 23/09/25,18:40:34,10,11,1, 11.9,1,1, 10.783, 10572.873, 326.308, 52748.280 23/09/25,18:40:34,11,11,1, 11.9,1,1, 10.783, 10572.877, 326.325, 52748.289 23/09/25,18:40:34,12,11,1, 11.9,1,1, 10.783, 10572.901, 326.332, 52748.339 23/09/25,18:40:34,13,11,1, 11.9,1,1, 10.783, 10572.877, 326.304, 52748.286 23/09/25,18:40:34,14,11,1, 11.9,1,1, 10.783, 10572.900, 326.338, 52748.315 23/09/25,18:40:34,15,11,1, 11.9,1,1, 10.783, 10572.914, 326.335, 52748.272 23/09/25,18:40:34,16,11,1, 11.9,1,1, 10.783, 10572.910, 326.321, 52748.289 23/09/25,18:40:34,17,11,1, 11.9,1,1, 10.783, 10572.900, 326.338, 52748.270 23/09/25,18:40:34,18,11,1, 11.9,1,1, 10.783, 10572.899, 326.317, 52748.304 23/09/25,18:40:34,19,11,1, 11.9,1,1, 10.783, 10572.932, 326.334, 52748.302 23/09/25,18:40:35,00,11,1, 11.8,1,1, 10.783, 10572.931, 326.334, 52748.302 23/09/25,18:40:35,01,11,1, 11.8,1,1, 10.783, 10572.919, 326.327, 52748.262 23/09/25,18:40:35,02,11,1, 11.8,1,1, 10.783, 10572.914, 326.343, 52748.342 23/09/25,18:40:35,03,11,1, 11.8,1,1, 10.783, 10572.901, 326.334, 52748.328 23/09/25,18:40:35,04,11,1, 11.8,1,1, 10.783, 10572.922, 326.334, 52748.325 23/09/25,18:40:35,05,11,1, 11.8,1,1, 10.783, 10572.915, 326.343, 52748.295 23/09/25,18:40:35,06,11,1, 11.8,1,1, 10.783, 10572.923, 326.357, 52748.318 23/09/25,18:40:35,07,11,1, 11.8,1,1, 10.783, 10572.928, 326.358, 52748.298 23/09/25,18:40:35,08,11,1, 11.8,1,1, 10.783, 10572.933, 326.364, 52748.289 23/09/25,18:40:35,09,11,1, 11.8,1,1, 10.783, 10572.942, 326.381, 52748.320 23/09/25,18:40:35,10,11,1, 11.8,1,1, 10.783, 10572.946, 326.343, 52748.138 23/09/25,18:40:35,11,11,1, 11.8,1,1, 10.783, 10572.907, 326.376, 52748.329 23/09/25,18:40:35,12,11,1, 11.8,1,1, 10.783, 10572.958, 326.382, 52748.317 23/09/25,18:40:35,13,11,1, 11.8,1,1, 10.783, 10572.949, 326.381, 52748.316 23/09/25,18:40:35,14,11,1, 11.8,1,1, 10.783, 10572.949, 326.391, 52748.309 23/09/25,18:40:35,15,11,1, 11.8,1,1, 10.783, 10572.967, 326.389, 52748.294 23/09/25,18:40:35,16,11,1, 11.8,1,1, 10.783, 10572.979, 326.405, 52748.257 23/09/25,18:40:35,17,11,1, 11.8,1,1, 10.783, 10572.995, 326.386, 52748.321 23/09/25,18:40:35,18,11,1, 11.8,1,1, 10.783, 10572.953, 326.372, 52748.299 23/09/25,18:40:35,19,11,1, 11.8,1,1, 10.783, 10572.982, 326.405, 52748.302 23/09/25,18:40:36,00,11,1, 11.9,1,1, 10.785, 10572.981, 326.405, 52748.302 23/09/25,18:40:36,01,11,1, 11.9,1,1, 10.785, 10572.954, 326.384, 52748.303 23/09/25,18:40:36,02,11,1, 11.9,1,1, 10.785, 10572.941, 326.388, 52748.312 23/09/25,18:40:36,03,11,1, 11.9,1,1, 10.785, 10572.957, 326.420, 52748.319 23/09/25,18:40:36,04,11,1, 11.9,1,1, 10.785, 10572.959, 326.399, 52748.285 23/09/25,18:40:36,05,11,1, 11.9,1,1, 10.785, 10572.981, 326.393, 52748.293 23/09/25,18:40:36,06,11,1, 11.9,1,1, 10.785, 10572.965, 326.411, 52748.306 23/09/25,18:40:36,07,11,1, 11.9,1,1, 10.785, 10572.984, 326.423, 52748.328 23/09/25,18:40:36,08,11,1, 11.9,1,1, 10.785, 10573.017, 326.415, 52748.298 23/09/25,18:40:36,09,11,1, 11.9,1,1, 10.785, 10572.989, 326.433, 52748.329 23/09/25,18:40:36,10,11,1, 11.9,1,1, 10.785, 10573.025, 326.398, 52748.317 23/09/25,18:40:36,11,11,1, 11.9,1,1, 10.785, 10573.001, 326.413, 52748.320 23/09/25,18:40:36,12,11,1, 11.9,1,1, 10.785, 10573.028, 326.419, 52748.304 23/09/25,18:40:36,13,11,1, 11.9,1,1, 10.785, 10573.005, 326.423, 52748.301 23/09/25,18:40:36,14,11,1, 11.9,1,1, 10.785, 10573.021, 326.446, 52748.318 23/09/25,18:40:36,15,11,1, 11.9,1,1, 10.785, 10573.023, 326.422, 52748.352 23/09/25,18:40:36,16,11,1, 11.9,1,1, 10.785, 10573.020, 326.416, 52748.343 23/09/25,18:40:36,17,11,1, 11.9,1,1, 10.785, 10573.022, 326.437, 52748.300 23/09/25,18:40:36,18,11,1, 11.9,1,1, 10.785, 10573.025, 326.445, 52748.341 23/09/25,18:40:36,19,11,1, 11.9,1,1, 10.785, 10573.033, 326.418, 52748.344 23/09/25,18:40:37,00,10,1, 11.8,1,1, 10.783, 10573.031, 326.418, 52748.344 23/09/25,18:40:37,01,10,1, 11.8,1,1, 10.783, 10573.056, 326.452, 52748.381 23/09/25,18:40:37,02,10,1, 11.8,1,1, 10.783, 10573.068, 326.454, 52748.330 23/09/25,18:40:37,03,10,1, 11.8,1,1, 10.783, 10573.058, 326.435, 52748.335 23/09/25,18:40:37,04,10,1, 11.8,1,1, 10.783, 10573.059, 326.446, 52748.353 23/09/25,18:40:37,05,10,1, 11.8,1,1, 10.783, 10573.092, 326.465, 52748.318 23/09/25,18:40:37,06,10,1, 11.8,1,1, 10.783, 10573.086, 326.471, 52748.334 23/09/25,18:40:37,07,10,1, 11.8,1,1, 10.783, 10573.091, 326.450, 52748.350 23/09/25,18:40:37,08,10,1, 11.8,1,1, 10.783, 10573.083, 326.444, 52748.327 23/09/25,18:40:37,09,10,1, 11.8,1,1, 10.783, 10573.076, 326.459, 52748.332 23/09/25,18:40:37,10,10,1, 11.8,1,1, 10.783, 10573.095, 326.475, 52748.340 23/09/25,18:40:37,11,10,1, 11.8,1,1, 10.783, 10573.077, 326.466, 52748.350 23/09/25,18:40:37,12,10,1, 11.8,1,1, 10.783, 10573.098, 326.451, 52748.352 23/09/25,18:40:37,13,10,1, 11.8,1,1, 10.783, 10573.122, 326.464, 52748.375 23/09/25,18:40:37,14,10,1, 11.8,1,1, 10.783, 10573.115, 326.475, 52748.358 23/09/25,18:40:37,15,10,1, 11.8,1,1, 10.783, 10573.105, 326.491, 52748.371 23/09/25,18:40:37,16,10,1, 11.8,1,1, 10.783, 10573.139, 326.485, 52748.348 23/09/25,18:40:37,17,10,1, 11.8,1,1, 10.783, 10573.119, 326.478, 52748.362 23/09/25,18:40:37,18,10,1, 11.8,1,1, 10.783, 10573.106, 326.470, 52748.331 23/09/25,18:40:37,19,10,1, 11.8,1,1, 10.783, 10573.114, 326.473, 52748.345 23/09/25,18:40:38,00,11,1, 11.9,1,1, 10.781, 10573.106, 326.473, 52748.345 23/09/25,18:40:38,01,11,1, 11.9,1,1, 10.781, 10573.122, 326.493, 52748.374 23/09/25,18:40:38,02,11,1, 11.9,1,1, 10.781, 10573.118, 326.491, 52748.355 23/09/25,18:40:38,03,11,1, 11.9,1,1, 10.781, 10573.123, 326.511, 52748.331 23/09/25,18:40:38,04,11,1, 11.9,1,1, 10.781, 10573.129, 326.479, 52748.346 23/09/25,18:40:38,05,11,1, 11.9,1,1, 10.781, 10573.136, 326.487, 52748.318 23/09/25,18:40:38,06,11,1, 11.9,1,1, 10.781, 10573.135, 326.498, 52748.353 23/09/25,18:40:38,07,11,1, 11.9,1,1, 10.781, 10573.139, 326.521, 52748.362 23/09/25,18:40:38,08,11,1, 11.9,1,1, 10.781, 10573.151, 326.522, 52748.340 23/09/25,18:40:38,09,11,1, 11.9,1,1, 10.781, 10573.168, 326.516, 52748.364 23/09/25,18:40:38,10,11,1, 11.9,1,1, 10.781, 10573.160, 326.511, 52748.297 23/09/25,18:40:38,11,11,1, 11.9,1,1, 10.781, 10573.167, 326.526, 52748.356 23/09/25,18:40:38,12,11,1, 11.9,1,1, 10.781, 10573.180, 326.535, 52748.354 23/09/25,18:40:38,13,11,1, 11.9,1,1, 10.781, 10573.146, 326.517, 52748.384 23/09/25,18:40:38,14,11,1, 11.9,1,1, 10.781, 10573.161, 326.530, 52748.360 23/09/25,18:40:38,15,11,1, 11.9,1,1, 10.781, 10573.170, 326.516, 52748.310 23/09/25,18:40:38,16,11,1, 11.9,1,1, 10.781, 10573.162, 326.525, 52748.353 23/09/25,18:40:38,17,11,1, 11.9,1,1, 10.781, 10573.155, 326.558, 52748.334 23/09/25,18:40:38,18,11,1, 11.9,1,1, 10.781, 10573.147, 326.529, 52748.362 23/09/25,18:40:38,19,11,1, 11.9,1,1, 10.781, 10573.184, 326.550, 52748.337 23/09/25,18:40:39,00,08,1, 11.9,1,1, 10.784, 10573.181, 326.550, 52748.337 23/09/25,18:40:39,01,08,1, 11.9,1,1, 10.784, 10573.200, 326.570, 52748.329 23/09/25,18:40:39,02,08,1, 11.9,1,1, 10.784, 10573.189, 326.557, 52748.379 23/09/25,18:40:39,03,08,1, 11.9,1,1, 10.784, 10573.162, 326.543, 52748.346 23/09/25,18:40:39,04,08,1, 11.9,1,1, 10.784, 10573.197, 326.535, 52748.356 23/09/25,18:40:39,05,08,1, 11.9,1,1, 10.784, 10573.214, 326.559, 52748.346 23/09/25,18:40:39,06,08,1, 11.9,1,1, 10.784, 10573.206, 326.573, 52748.327 23/09/25,18:40:39,07,08,1, 11.9,1,1, 10.784, 10573.218, 326.547, 52748.376 23/09/25,18:40:39,08,08,1, 11.9,1,1, 10.784, 10573.192, 326.582, 52748.372 23/09/25,18:40:39,09,08,1, 11.9,1,1, 10.784, 10573.223, 326.560, 52748.385 23/09/25,18:40:39,10,08,1, 11.9,1,1, 10.784, 10573.204, 326.554, 52748.324 23/09/25,18:40:39,11,08,1, 11.9,1,1, 10.784, 10573.190, 326.575, 52748.339 23/09/25,18:40:39,12,08,1, 11.9,1,1, 10.784, 10573.207, 326.554, 52748.331 23/09/25,18:40:39,13,08,1, 11.9,1,1, 10.784, 10573.218, 326.571, 52748.328 23/09/25,18:40:39,14,08,1, 11.9,1,1, 10.784, 10573.239, 326.589, 52748.354 23/09/25,18:40:39,15,08,1, 11.9,1,1, 10.784, 10573.221, 326.566, 52748.367 23/09/25,18:40:39,16,08,1, 11.9,1,1, 10.784, 10573.229, 326.567, 52748.361 23/09/25,18:40:39,17,08,1, 11.9,1,1, 10.784, 10573.218, 326.583, 52748.375 23/09/25,18:40:39,18,08,1, 11.9,1,1, 10.784, 10573.230, 326.587, 52748.377 23/09/25,18:40:39,19,08,1, 11.9,1,1, 10.784, 10573.226, 326.575, 52748.384 23/09/25,18:40:40,00,09,1, 11.8,1,1, 10.782, 10573.223, 326.575, 52748.384 23/09/25,18:40:40,01,09,1, 11.8,1,1, 10.782, 10573.220, 326.579, 52748.321 23/09/25,18:40:40,02,09,1, 11.8,1,1, 10.782, 10573.226, 326.590, 52748.325 23/09/25,18:40:40,03,09,1, 11.8,1,1, 10.782, 10573.212, 326.584, 52748.322 23/09/25,18:40:40,04,09,1, 11.8,1,1, 10.782, 10573.245, 326.584, 52748.368 23/09/25,18:40:40,05,09,1, 11.8,1,1, 10.782, 10573.253, 326.601, 52748.363 23/09/25,18:40:40,06,09,1, 11.8,1,1, 10.782, 10573.264, 326.607, 52748.351 23/09/25,18:40:40,07,09,1, 11.8,1,1, 10.782, 10573.258, 326.603, 52748.374 23/09/25,18:40:40,08,09,1, 11.8,1,1, 10.782, 10573.237, 326.604, 52748.339 23/09/25,18:40:40,09,09,1, 11.8,1,1, 10.782, 10573.227, 326.623, 52748.318 23/09/25,18:40:40,10,09,1, 11.8,1,1, 10.782, 10573.262, 326.601, 52748.362 23/09/25,18:40:40,11,09,1, 11.8,1,1, 10.782, 10573.245, 326.624, 52748.342 23/09/25,18:40:40,12,09,1, 11.8,1,1, 10.782, 10573.240, 326.644, 52748.361 23/09/25,18:40:40,13,09,1, 11.8,1,1, 10.782, 10573.263, 326.620, 52748.351 23/09/25,18:40:40,14,09,1, 11.8,1,1, 10.782, 10573.267, 326.610, 52748.393 23/09/25,18:40:40,15,09,1, 11.8,1,1, 10.782, 10573.277, 326.634, 52748.349 23/09/25,18:40:40,16,09,1, 11.8,1,1, 10.782, 10573.276, 326.635, 52748.347 23/09/25,18:40:40,17,09,1, 11.8,1,1, 10.782, 10573.268, 326.632, 52748.377 23/09/25,18:40:40,18,09,1, 11.8,1,1, 10.782, 10573.277, 326.636, 52748.396 23/09/25,18:40:40,19,09,1, 11.8,1,1, 10.782, 10573.279, 326.609, 52748.369 23/09/25,18:40:41,00,10,1, 11.9,1,1, 10.784, 10573.273, 326.609, 52748.369 23/09/25,18:40:41,01,10,1, 11.9,1,1, 10.784, 10573.311, 326.624, 52748.416 23/09/25,18:40:41,02,10,1, 11.9,1,1, 10.784, 10573.275, 326.623, 52748.402 23/09/25,18:40:41,03,10,1, 11.9,1,1, 10.784, 10573.307, 326.638, 52748.373 23/09/25,18:40:41,04,10,1, 11.9,1,1, 10.784, 10573.299, 326.640, 52748.361 23/09/25,18:40:41,05,10,1, 11.9,1,1, 10.784, 10573.292, 326.642, 52748.404 23/09/25,18:40:41,06,10,1, 11.9,1,1, 10.784, 10573.318, 326.662, 52748.371 23/09/25,18:40:41,07,10,1, 11.9,1,1, 10.784, 10573.312, 326.658, 52748.385 23/09/25,18:40:41,08,10,1, 11.9,1,1, 10.784, 10573.292, 326.638, 52748.377 23/09/25,18:40:41,09,10,1, 11.9,1,1, 10.784, 10573.316, 326.656, 52748.419 23/09/25,18:40:41,10,10,1, 11.9,1,1, 10.784, 10573.310, 326.662, 52748.415 23/09/25,18:40:41,11,10,1, 11.9,1,1, 10.784, 10573.329, 326.640, 52748.389 23/09/25,18:40:41,12,10,1, 11.9,1,1, 10.784, 10573.300, 326.650, 52748.389 23/09/25,18:40:41,13,10,1, 11.9,1,1, 10.784, 10573.334, 326.644, 52748.377 23/09/25,18:40:41,14,10,1, 11.9,1,1, 10.784, 10573.325, 326.661, 52748.353 23/09/25,18:40:41,15,10,1, 11.9,1,1, 10.784, 10573.327, 326.640, 52748.380 23/09/25,18:40:41,16,10,1, 11.9,1,1, 10.784, 10573.347, 326.656, 52748.383 23/09/25,18:40:41,17,10,1, 11.9,1,1, 10.784, 10573.361, 326.664, 52748.407 23/09/25,18:40:41,18,10,1, 11.9,1,1, 10.784, 10573.336, 326.639, 52748.353 23/09/25,18:40:41,19,10,1, 11.9,1,1, 10.784, 10573.358, 326.660, 52748.374 23/09/25,18:40:42,00,10,1, 11.9,1,1, 10.783, 10573.356, 326.660, 52748.374 23/09/25,18:40:42,01,10,1, 11.9,1,1, 10.783, 10573.328, 326.668, 52748.353 23/09/25,18:40:42,02,10,1, 11.9,1,1, 10.783, 10573.350, 326.688, 52748.355 23/09/25,18:40:42,03,10,1, 11.9,1,1, 10.783, 10573.341, 326.683, 52748.364 23/09/25,18:40:42,04,10,1, 11.9,1,1, 10.783, 10573.384, 326.682, 52748.406 23/09/25,18:40:42,05,10,1, 11.9,1,1, 10.783, 10573.355, 326.670, 52748.382 23/09/25,18:40:42,06,10,1, 11.9,1,1, 10.783, 10573.374, 326.668, 52748.380 23/09/25,18:40:42,07,10,1, 11.9,1,1, 10.783, 10573.368, 326.683, 52748.398 23/09/25,18:40:42,08,10,1, 11.9,1,1, 10.783, 10573.388, 326.678, 52748.382 23/09/25,18:40:42,09,10,1, 11.9,1,1, 10.783, 10573.368, 326.707, 52748.384 23/09/25,18:40:42,10,10,1, 11.9,1,1, 10.783, 10573.389, 326.700, 52748.405 23/09/25,18:40:42,11,10,1, 11.9,1,1, 10.783, 10573.404, 326.666, 52748.366 23/09/25,18:40:42,12,10,1, 11.9,1,1, 10.783, 10573.388, 326.709, 52748.368 23/09/25,18:40:42,13,10,1, 11.9,1,1, 10.783, 10573.392, 326.712, 52748.394 23/09/25,18:40:42,14,10,1, 11.9,1,1, 10.783, 10573.398, 326.706, 52748.417 23/09/25,18:40:42,15,10,1, 11.9,1,1, 10.783, 10573.400, 326.714, 52748.375 23/09/25,18:40:42,16,10,1, 11.9,1,1, 10.783, 10573.405, 326.713, 52748.382 23/09/25,18:40:42,17,10,1, 11.9,1,1, 10.783, 10573.395, 326.727, 52748.404 23/09/25,18:40:42,18,10,1, 11.9,1,1, 10.783, 10573.415, 326.702, 52748.362 23/09/25,18:40:42,19,10,1, 11.9,1,1, 10.783, 10573.411, 326.709, 52748.370 23/09/25,18:40:43,00,09,1, 11.8,1,1, 10.780, 10573.406, 326.709, 52748.370 23/09/25,18:40:43,01,09,1, 11.8,1,1, 10.780, 10573.404, 326.723, 52748.397 23/09/25,18:40:43,02,09,1, 11.8,1,1, 10.780, 10573.401, 326.717, 52748.402 23/09/25,18:40:43,03,09,1, 11.8,1,1, 10.780, 10573.418, 326.741, 52748.400 23/09/25,18:40:43,04,09,1, 11.8,1,1, 10.780, 10573.407, 326.724, 52748.418 23/09/25,18:40:43,05,09,1, 11.8,1,1, 10.780, 10573.414, 326.747, 52748.410 23/09/25,18:40:43,06,09,1, 11.8,1,1, 10.780, 10573.409, 326.759, 52748.419 23/09/25,18:40:43,07,09,1, 11.8,1,1, 10.780, 10573.425, 326.786, 52748.692 23/09/25,18:40:43,08,09,1, 11.8,1,1, 10.780, 10573.433, 326.713, 52748.357 23/09/25,18:40:43,09,09,1, 11.8,1,1, 10.780, 10573.451, 326.746, 52748.360 23/09/25,18:40:43,10,09,1, 11.8,1,1, 10.780, 10573.428, 326.746, 52748.356 23/09/25,18:40:43,11,09,1, 11.8,1,1, 10.780, 10573.420, 326.772, 52748.382 23/09/25,18:40:43,12,09,1, 11.8,1,1, 10.780, 10573.442, 326.757, 52748.372 23/09/25,18:40:43,13,09,1, 11.8,1,1, 10.780, 10573.451, 326.785, 52748.372 23/09/25,18:40:43,14,09,1, 11.8,1,1, 10.780, 10573.440, 326.782, 52748.431 23/09/25,18:40:43,15,09,1, 11.8,1,1, 10.780, 10573.430, 326.787, 52748.358 23/09/25,18:40:43,16,09,1, 11.8,1,1, 10.780, 10573.429, 326.775, 52748.404 23/09/25,18:40:43,17,09,1, 11.8,1,1, 10.780, 10573.430, 326.766, 52748.405 23/09/25,18:40:43,18,09,1, 11.8,1,1, 10.780, 10573.436, 326.784, 52748.389 23/09/25,18:40:43,19,09,1, 11.8,1,1, 10.780, 10573.483, 326.769, 52748.415 23/09/25,18:40:44,00,09,1, 11.9,1,1, 10.778, 10573.481, 326.769, 52748.415 23/09/25,18:40:44,01,09,1, 11.9,1,1, 10.778, 10573.444, 326.798, 52748.520 23/09/25,18:40:44,02,09,1, 11.9,1,1, 10.778, 10573.487, 326.798, 52748.364 23/09/25,18:40:44,03,09,1, 11.9,1,1, 10.778, 10573.483, 326.809, 52748.389 23/09/25,18:40:44,04,09,1, 11.9,1,1, 10.778, 10573.483, 326.819, 52748.413 23/09/25,18:40:44,05,09,1, 11.9,1,1, 10.778, 10573.481, 326.810, 52748.403 23/09/25,18:40:44,06,09,1, 11.9,1,1, 10.778, 10573.508, 326.793, 52748.414 23/09/25,18:40:44,07,09,1, 11.9,1,1, 10.778, 10573.487, 326.791, 52748.432 23/09/25,18:40:44,08,09,1, 11.9,1,1, 10.778, 10573.479, 326.822, 52748.432 23/09/25,18:40:44,09,09,1, 11.9,1,1, 10.778, 10573.492, 326.815, 52748.396 23/09/25,18:40:44,10,09,1, 11.9,1,1, 10.778, 10573.479, 326.840, 52748.429 23/09/25,18:40:44,11,09,1, 11.9,1,1, 10.778, 10573.478, 326.833, 52748.394 23/09/25,18:40:44,12,09,1, 11.9,1,1, 10.778, 10573.502, 326.836, 52748.449 23/09/25,18:40:44,13,09,1, 11.9,1,1, 10.778, 10573.502, 326.824, 52748.436 23/09/25,18:40:44,14,09,1, 11.9,1,1, 10.778, 10573.476, 326.852, 52748.414 23/09/25,18:40:44,15,09,1, 11.9,1,1, 10.778, 10573.525, 326.833, 52748.398 23/09/25,18:40:44,16,09,1, 11.9,1,1, 10.778, 10573.517, 326.837, 52748.408 23/09/25,18:40:44,17,09,1, 11.9,1,1, 10.778, 10573.518, 326.840, 52748.406 23/09/25,18:40:44,18,09,1, 11.9,1,1, 10.778, 10573.519, 326.860, 52748.429 23/09/25,18:40:44,19,09,1, 11.9,1,1, 10.778, 10573.528, 326.883, 52748.438 23/09/25,18:40:45,00,10,1, 11.9,1,1, 10.782, 10573.523, 326.883, 52748.438 23/09/25,18:40:45,01,10,1, 11.9,1,1, 10.782, 10573.520, 326.852, 52748.452 23/09/25,18:40:45,02,10,1, 11.9,1,1, 10.782, 10573.544, 326.868, 52748.449 23/09/25,18:40:45,03,10,1, 11.9,1,1, 10.782, 10573.507, 326.872, 52748.470 23/09/25,18:40:45,04,10,1, 11.9,1,1, 10.782, 10573.533, 326.878, 52748.420 23/09/25,18:40:45,05,10,1, 11.9,1,1, 10.782, 10573.538, 326.851, 52748.389 23/09/25,18:40:45,06,10,1, 11.9,1,1, 10.782, 10573.522, 326.893, 52748.424 23/09/25,18:40:45,07,10,1, 11.9,1,1, 10.782, 10573.527, 326.867, 52748.444 23/09/25,18:40:45,08,10,1, 11.9,1,1, 10.782, 10573.533, 326.878, 52748.441 23/09/25,18:40:45,09,10,1, 11.9,1,1, 10.782, 10573.543, 326.893, 52748.440 23/09/25,18:40:45,10,10,1, 11.9,1,1, 10.782, 10573.542, 326.884, 52748.461 23/09/25,18:40:45,11,10,1, 11.9,1,1, 10.782, 10573.560, 326.882, 52748.456 23/09/25,18:40:45,12,10,1, 11.9,1,1, 10.782, 10573.540, 326.889, 52748.444 23/09/25,18:40:45,13,10,1, 11.9,1,1, 10.782, 10573.546, 326.868, 52748.422 23/09/25,18:40:45,14,10,1, 11.9,1,1, 10.782, 10573.570, 326.906, 52748.417 23/09/25,18:40:45,15,10,1, 11.9,1,1, 10.782, 10573.571, 326.877, 52748.448 23/09/25,18:40:45,16,10,1, 11.9,1,1, 10.782, 10573.574, 326.904, 52748.421 23/09/25,18:40:45,17,10,1, 11.9,1,1, 10.782, 10573.574, 326.887, 52748.449 23/09/25,18:40:45,18,10,1, 11.9,1,1, 10.782, 10573.561, 326.915, 52748.458 23/09/25,18:40:45,19,10,1, 11.9,1,1, 10.782, 10573.585, 326.893, 52748.436 23/09/25,18:40:46,00,10,1, 11.9,1,1, 10.781, 10573.581, 326.893, 52748.436 23/09/25,18:40:46,01,10,1, 11.9,1,1, 10.781, 10573.588, 326.914, 52748.439 23/09/25,18:40:46,02,10,1, 11.9,1,1, 10.781, 10573.585, 326.895, 52748.424 23/09/25,18:40:46,03,10,1, 11.9,1,1, 10.781, 10573.598, 326.909, 52748.442 23/09/25,18:40:46,04,10,1, 11.9,1,1, 10.781, 10573.577, 326.916, 52748.443 23/09/25,18:40:46,05,10,1, 11.9,1,1, 10.781, 10573.605, 326.918, 52748.476 23/09/25,18:40:46,06,10,1, 11.9,1,1, 10.781, 10573.596, 326.924, 52748.419 23/09/25,18:40:46,07,10,1, 11.9,1,1, 10.781, 10573.601, 326.924, 52748.415 23/09/25,18:40:46,08,10,1, 11.9,1,1, 10.781, 10573.606, 326.925, 52748.410 23/09/25,18:40:46,09,10,1, 11.9,1,1, 10.781, 10573.592, 326.926, 52748.449 23/09/25,18:40:46,10,10,1, 11.9,1,1, 10.781, 10573.598, 326.943, 52748.401 23/09/25,18:40:46,11,10,1, 11.9,1,1, 10.781, 10573.615, 326.961, 52748.440 23/09/25,18:40:46,12,10,1, 11.9,1,1, 10.781, 10573.609, 326.927, 52748.443 23/09/25,18:40:46,13,10,1, 11.9,1,1, 10.781, 10573.596, 326.923, 52748.430 23/09/25,18:40:46,14,10,1, 11.9,1,1, 10.781, 10573.609, 326.943, 52748.435 23/09/25,18:40:46,15,10,1, 11.9,1,1, 10.781, 10573.640, 326.945, 52748.454 23/09/25,18:40:46,16,10,1, 11.9,1,1, 10.781, 10573.640, 326.934, 52748.438 23/09/25,18:40:46,17,10,1, 11.9,1,1, 10.781, 10573.605, 326.944, 52748.426 23/09/25,18:40:46,18,10,1, 11.9,1,1, 10.781, 10573.628, 326.967, 52748.442 23/09/25,18:40:46,19,10,1, 11.9,1,1, 10.781, 10573.640, 326.940, 52748.432 23/09/25,18:40:47,00,09,1, 11.9,1,1, 10.782, 10573.640, 326.940, 52748.432 23/09/25,18:40:47,01,09,1, 11.9,1,1, 10.782, 10573.624, 326.964, 52748.455 23/09/25,18:40:47,02,09,1, 11.9,1,1, 10.782, 10573.641, 326.955, 52748.451 23/09/25,18:40:47,03,09,1, 11.9,1,1, 10.782, 10573.654, 326.945, 52748.439 23/09/25,18:40:47,04,09,1, 11.9,1,1, 10.782, 10573.616, 326.963, 52748.454 23/09/25,18:40:47,05,09,1, 11.9,1,1, 10.782, 10573.660, 326.951, 52748.427 23/09/25,18:40:47,06,09,1, 11.9,1,1, 10.782, 10573.645, 326.990, 52748.432 23/09/25,18:40:47,07,09,1, 11.9,1,1, 10.782, 10573.638, 326.954, 52748.431 23/09/25,18:40:47,08,09,1, 11.9,1,1, 10.782, 10573.660, 326.978, 52748.466 23/09/25,18:40:47,09,09,1, 11.9,1,1, 10.782, 10573.658, 326.998, 52748.456 23/09/25,18:40:47,10,09,1, 11.9,1,1, 10.782, 10573.657, 326.971, 52748.498 23/09/25,18:40:47,11,09,1, 11.9,1,1, 10.782, 10573.667, 326.993, 52748.448 23/09/25,18:40:47,12,09,1, 11.9,1,1, 10.782, 10573.674, 326.997, 52748.418 23/09/25,18:40:47,13,09,1, 11.9,1,1, 10.782, 10573.689, 327.004, 52748.421 23/09/25,18:40:47,14,09,1, 11.9,1,1, 10.782, 10573.691, 326.987, 52748.446 23/09/25,18:40:47,15,09,1, 11.9,1,1, 10.782, 10573.691, 326.996, 52748.443 23/09/25,18:40:47,16,09,1, 11.9,1,1, 10.782, 10573.710, 327.008, 52748.461 23/09/25,18:40:47,17,09,1, 11.9,1,1, 10.782, 10573.694, 327.010, 52748.452 23/09/25,18:40:47,18,09,1, 11.9,1,1, 10.782, 10573.699, 327.019, 52748.463 23/09/25,18:40:47,19,09,1, 11.9,1,1, 10.782, 10573.715, 327.019, 52748.442 23/09/25,18:40:48,00,09,1, 11.9,1,1, 10.779, 10573.715, 327.019, 52748.442 23/09/25,18:40:48,01,09,1, 11.9,1,1, 10.779, 10573.669, 327.035, 52748.700 23/09/25,18:40:48,02,09,1, 11.9,1,1, 10.779, 10573.715, 327.028, 52748.507 23/09/25,18:40:48,03,09,1, 11.9,1,1, 10.779, 10573.728, 327.025, 52748.515 23/09/25,18:40:48,04,09,1, 11.9,1,1, 10.779, 10573.717, 327.017, 52748.469 23/09/25,18:40:48,05,09,1, 11.9,1,1, 10.779, 10573.733, 327.052, 52748.467 23/09/25,18:40:48,06,09,1, 11.9,1,1, 10.779, 10573.732, 327.034, 52748.485 23/09/25,18:40:48,07,09,1, 11.9,1,1, 10.779, 10573.736, 327.045, 52748.497 23/09/25,18:40:48,08,09,1, 11.9,1,1, 10.779, 10573.746, 327.042, 52748.467 23/09/25,18:40:48,09,09,1, 11.9,1,1, 10.779, 10573.720, 327.037, 52748.476 23/09/25,18:40:48,10,09,1, 11.9,1,1, 10.779, 10573.707, 327.032, 52748.473 23/09/25,18:40:48,11,09,1, 11.9,1,1, 10.779, 10573.736, 327.074, 52748.473 23/09/25,18:40:48,12,09,1, 11.9,1,1, 10.779, 10573.743, 326.999, 52748.451 23/09/25,18:40:48,13,09,1, 11.9,1,1, 10.779, 10573.742, 327.044, 52748.441 23/09/25,18:40:48,14,09,1, 11.9,1,1, 10.779, 10573.773, 327.054, 52748.499 23/09/25,18:40:48,15,09,1, 11.9,1,1, 10.779, 10573.766, 327.061, 52748.493 23/09/25,18:40:48,16,09,1, 11.9,1,1, 10.779, 10573.761, 327.072, 52748.447 23/09/25,18:40:48,17,09,1, 11.9,1,1, 10.779, 10573.731, 327.026, 52748.290 23/09/25,18:40:48,18,09,1, 11.9,1,1, 10.779, 10573.802, 327.054, 52748.549 23/09/25,18:40:48,19,09,1, 11.9,1,1, 10.779, 10573.800, 327.054, 52748.452 23/09/25,18:40:49,00,09,1, 11.9,1,1, 10.779, 10573.798, 327.054, 52748.452 23/09/25,18:40:49,01,09,1, 11.9,1,1, 10.779, 10573.797, 327.047, 52748.464 23/09/25,18:40:49,02,09,1, 11.9,1,1, 10.779, 10573.777, 327.055, 52748.478 23/09/25,18:40:49,03,09,1, 11.9,1,1, 10.779, 10573.793, 327.047, 52748.493 23/09/25,18:40:49,04,09,1, 11.9,1,1, 10.779, 10573.824, 327.090, 52748.480 23/09/25,18:40:49,05,09,1, 11.9,1,1, 10.779, 10573.786, 327.069, 52748.449 23/09/25,18:40:49,06,09,1, 11.9,1,1, 10.779, 10573.810, 327.058, 52748.460 23/09/25,18:40:49,07,09,1, 11.9,1,1, 10.779, 10573.824, 327.076, 52748.485 23/09/25,18:40:49,08,09,1, 11.9,1,1, 10.779, 10573.820, 327.096, 52748.488 23/09/25,18:40:49,09,09,1, 11.9,1,1, 10.779, 10573.813, 327.064, 52748.496 23/09/25,18:40:49,10,09,1, 11.9,1,1, 10.779, 10573.826, 327.077, 52748.460 23/09/25,18:40:49,11,09,1, 11.9,1,1, 10.779, 10573.820, 327.089, 52748.464 23/09/25,18:40:49,12,09,1, 11.9,1,1, 10.779, 10573.818, 327.097, 52748.463 23/09/25,18:40:49,13,09,1, 11.9,1,1, 10.779, 10573.835, 327.099, 52748.467 23/09/25,18:40:49,14,09,1, 11.9,1,1, 10.779, 10573.822, 327.103, 52748.456 23/09/25,18:40:49,15,09,1, 11.9,1,1, 10.779, 10573.843, 327.103, 52748.508 23/09/25,18:40:49,16,09,1, 11.9,1,1, 10.779, 10573.846, 327.108, 52748.463 23/09/25,18:40:49,17,09,1, 11.9,1,1, 10.779, 10573.847, 327.093, 52748.510 23/09/25,18:40:49,18,09,1, 11.9,1,1, 10.779, 10573.849, 327.101, 52748.453 23/09/25,18:40:49,19,09,1, 11.9,1,1, 10.779, 10573.862, 327.103, 52748.462 23/09/25,18:40:50,00,09,1, 11.8,1,1, 10.778, 10573.857, 327.103, 52748.462 23/09/25,18:40:50,01,09,1, 11.8,1,1, 10.778, 10573.858, 327.107, 52748.458 23/09/25,18:40:50,02,09,1, 11.8,1,1, 10.778, 10573.864, 327.111, 52748.454 23/09/25,18:40:50,03,09,1, 11.8,1,1, 10.778, 10573.874, 327.103, 52748.465 23/09/25,18:40:50,04,09,1, 11.8,1,1, 10.778, 10573.852, 327.111, 52748.459 23/09/25,18:40:50,05,09,1, 11.8,1,1, 10.778, 10573.893, 327.110, 52748.475 23/09/25,18:40:50,06,09,1, 11.8,1,1, 10.778, 10573.875, 327.102, 52748.489 23/09/25,18:40:50,07,09,1, 11.8,1,1, 10.778, 10573.881, 327.122, 52748.499 23/09/25,18:40:50,08,09,1, 11.8,1,1, 10.778, 10573.868, 327.132, 52748.474 23/09/25,18:40:50,09,09,1, 11.8,1,1, 10.778, 10573.884, 327.129, 52748.467 23/09/25,18:40:50,10,09,1, 11.8,1,1, 10.778, 10573.888, 327.117, 52748.472 23/09/25,18:40:50,11,09,1, 11.8,1,1, 10.778, 10573.912, 327.153, 52748.480 23/09/25,18:40:50,12,09,1, 11.8,1,1, 10.778, 10573.902, 327.141, 52748.501 23/09/25,18:40:50,13,09,1, 11.8,1,1, 10.778, 10573.885, 327.140, 52748.477 23/09/25,18:40:50,14,09,1, 11.8,1,1, 10.778, 10573.897, 327.132, 52748.476 23/09/25,18:40:50,15,09,1, 11.8,1,1, 10.778, 10573.923, 327.147, 52748.500 23/09/25,18:40:50,16,09,1, 11.8,1,1, 10.778, 10573.915, 327.162, 52748.503 23/09/25,18:40:50,17,09,1, 11.8,1,1, 10.778, 10573.938, 327.138, 52748.490 23/09/25,18:40:50,18,09,1, 11.8,1,1, 10.778, 10573.923, 327.166, 52748.467 23/09/25,18:40:50,19,09,1, 11.8,1,1, 10.778, 10573.903, 327.154, 52748.471 23/09/25,18:40:51,00,09,1, 11.9,1,1, 10.781, 10573.899, 327.154, 52748.471 23/09/25,18:40:51,01,09,1, 11.9,1,1, 10.781, 10573.910, 327.145, 52748.454 23/09/25,18:40:51,02,09,1, 11.9,1,1, 10.781, 10573.932, 327.124, 52748.475 23/09/25,18:40:51,03,09,1, 11.9,1,1, 10.781, 10573.932, 327.145, 52748.486 23/09/25,18:40:51,04,09,1, 11.9,1,1, 10.781, 10573.923, 327.163, 52748.467 23/09/25,18:40:51,05,09,1, 11.9,1,1, 10.781, 10573.937, 327.165, 52748.489 23/09/25,18:40:51,06,09,1, 11.9,1,1, 10.781, 10573.931, 327.163, 52748.471 23/09/25,18:40:51,07,09,1, 11.9,1,1, 10.781, 10573.945, 327.147, 52748.499 23/09/25,18:40:51,08,09,1, 11.9,1,1, 10.781, 10573.943, 327.173, 52748.507 23/09/25,18:40:51,09,09,1, 11.9,1,1, 10.781, 10573.953, 327.159, 52748.484 23/09/25,18:40:51,10,09,1, 11.9,1,1, 10.781, 10573.962, 327.165, 52748.493 23/09/25,18:40:51,11,09,1, 11.9,1,1, 10.781, 10573.980, 327.164, 52748.521 23/09/25,18:40:51,12,09,1, 11.9,1,1, 10.781, 10573.951, 327.184, 52748.454 23/09/25,18:40:51,13,09,1, 11.9,1,1, 10.781, 10573.949, 327.173, 52748.460 23/09/25,18:40:51,14,09,1, 11.9,1,1, 10.781, 10573.977, 327.177, 52748.497 23/09/25,18:40:51,15,09,1, 11.9,1,1, 10.781, 10573.969, 327.166, 52748.484 23/09/25,18:40:51,16,09,1, 11.9,1,1, 10.781, 10573.989, 327.171, 52748.493 23/09/25,18:40:51,17,09,1, 11.9,1,1, 10.781, 10573.990, 327.183, 52748.480 23/09/25,18:40:51,18,09,1, 11.9,1,1, 10.781, 10574.004, 327.198, 52748.497 23/09/25,18:40:51,19,09,1, 11.9,1,1, 10.781, 10574.001, 327.167, 52748.503 23/09/25,18:40:52,00,09,1, 12.0,1,1, 10.782, 10573.999, 327.167, 52748.503 23/09/25,18:40:52,01,09,1, 12.0,1,1, 10.782, 10574.011, 327.167, 52748.453 23/09/25,18:40:52,02,09,1, 12.0,1,1, 10.782, 10574.002, 327.188, 52748.499 23/09/25,18:40:52,03,09,1, 12.0,1,1, 10.782, 10574.006, 327.174, 52748.460 23/09/25,18:40:52,04,09,1, 12.0,1,1, 10.782, 10574.004, 327.177, 52748.492 23/09/25,18:40:52,05,09,1, 12.0,1,1, 10.782, 10574.003, 327.190, 52748.498 23/09/25,18:40:52,06,09,1, 12.0,1,1, 10.782, 10574.033, 327.199, 52748.514 23/09/25,18:40:52,07,09,1, 12.0,1,1, 10.782, 10574.023, 327.196, 52748.492 23/09/25,18:40:52,08,09,1, 12.0,1,1, 10.782, 10574.023, 327.207, 52748.504 23/09/25,18:40:52,09,09,1, 12.0,1,1, 10.782, 10574.012, 327.234, 52748.496 23/09/25,18:40:52,10,09,1, 12.0,1,1, 10.782, 10574.003, 327.222, 52748.483 23/09/25,18:40:52,11,09,1, 12.0,1,1, 10.782, 10574.015, 327.226, 52748.493 23/09/25,18:40:52,12,09,1, 12.0,1,1, 10.782, 10574.038, 327.214, 52748.492 23/09/25,18:40:52,13,09,1, 12.0,1,1, 10.782, 10574.044, 327.220, 52748.466 23/09/25,18:40:52,14,09,1, 12.0,1,1, 10.782, 10574.052, 327.227, 52748.486 23/09/25,18:40:52,15,09,1, 12.0,1,1, 10.782, 10574.064, 327.249, 52748.505 23/09/25,18:40:52,16,09,1, 12.0,1,1, 10.782, 10574.030, 327.234, 52748.499 23/09/25,18:40:52,17,09,1, 12.0,1,1, 10.782, 10574.058, 327.202, 52748.492 23/09/25,18:40:52,18,09,1, 12.0,1,1, 10.782, 10574.076, 327.250, 52748.522 23/09/25,18:40:52,19,09,1, 12.0,1,1, 10.782, 10574.063, 327.243, 52748.517 23/09/25,18:40:53,00,09,1, 11.9,1,1, 10.782, 10574.057, 327.243, 52748.517 23/09/25,18:40:53,01,09,1, 11.9,1,1, 10.782, 10574.076, 327.244, 52748.499 23/09/25,18:40:53,02,09,1, 11.9,1,1, 10.782, 10574.044, 327.251, 52748.516 23/09/25,18:40:53,03,09,1, 11.9,1,1, 10.782, 10574.075, 327.253, 52748.509 23/09/25,18:40:53,04,09,1, 11.9,1,1, 10.782, 10574.070, 327.253, 52748.492 23/09/25,18:40:53,05,09,1, 11.9,1,1, 10.782, 10574.053, 327.265, 52748.502 23/09/25,18:40:53,06,09,1, 11.9,1,1, 10.782, 10574.063, 327.272, 52748.527 23/09/25,18:40:53,07,09,1, 11.9,1,1, 10.782, 10574.049, 327.275, 52748.500 23/09/25,18:40:53,08,09,1, 11.9,1,1, 10.782, 10574.071, 327.270, 52748.482 23/09/25,18:40:53,09,09,1, 11.9,1,1, 10.782, 10574.100, 327.258, 52748.513 23/09/25,18:40:53,10,09,1, 11.9,1,1, 10.782, 10574.115, 327.286, 52748.511 23/09/25,18:40:53,11,09,1, 11.9,1,1, 10.782, 10574.085, 327.264, 52748.570 23/09/25,18:40:53,12,09,1, 11.9,1,1, 10.782, 10574.084, 327.282, 52748.582 23/09/25,18:40:53,13,09,1, 11.9,1,1, 10.782, 10574.121, 327.258, 52748.533 23/09/25,18:40:53,14,09,1, 11.9,1,1, 10.782, 10574.109, 327.278, 52748.530 23/09/25,18:40:53,15,09,1, 11.9,1,1, 10.782, 10574.111, 327.300, 52748.517 23/09/25,18:40:53,16,09,1, 11.9,1,1, 10.782, 10574.100, 327.302, 52748.527 23/09/25,18:40:53,17,09,1, 11.9,1,1, 10.782, 10574.125, 327.311, 52748.542 23/09/25,18:40:53,18,09,1, 11.9,1,1, 10.782, 10574.112, 327.273, 52748.349 23/09/25,18:40:53,19,09,1, 11.9,1,1, 10.782, 10574.079, 327.322, 52748.570 23/09/25,18:40:54,00,11,1, 11.9,1,1, 10.781, 10574.074, 327.322, 52748.570 23/09/25,18:40:54,01,11,1, 11.9,1,1, 10.781, 10574.115, 327.318, 52748.599 23/09/25,18:40:54,02,11,1, 11.9,1,1, 10.781, 10574.134, 327.328, 52748.608 23/09/25,18:40:54,03,11,1, 11.9,1,1, 10.781, 10574.129, 327.344, 52748.553 23/09/25,18:40:54,04,11,1, 11.9,1,1, 10.781, 10574.148, 327.331, 52748.564 23/09/25,18:40:54,05,11,1, 11.9,1,1, 10.781, 10574.143, 327.324, 52748.548 23/09/25,18:40:54,06,11,1, 11.9,1,1, 10.781, 10574.127, 327.349, 52748.562 23/09/25,18:40:54,07,11,1, 11.9,1,1, 10.781, 10574.139, 327.363, 52748.553 23/09/25,18:40:54,08,11,1, 11.9,1,1, 10.781, 10574.153, 327.339, 52748.543 23/09/25,18:40:54,09,11,1, 11.9,1,1, 10.781, 10574.145, 327.330, 52748.305 23/09/25,18:40:54,10,11,1, 11.9,1,1, 10.781, 10574.096, 327.350, 52748.582 23/09/25,18:40:54,11,11,1, 11.9,1,1, 10.781, 10574.145, 327.348, 52748.614 23/09/25,18:40:54,12,11,1, 11.9,1,1, 10.781, 10574.177, 327.349, 52748.590 23/09/25,18:40:54,13,11,1, 11.9,1,1, 10.781, 10574.180, 327.357, 52748.596 23/09/25,18:40:54,14,11,1, 11.9,1,1, 10.781, 10574.133, 327.348, 52748.547 23/09/25,18:40:54,15,11,1, 11.9,1,1, 10.781, 10574.162, 327.356, 52748.566 23/09/25,18:40:54,16,11,1, 11.9,1,1, 10.781, 10574.174, 327.371, 52748.537 23/09/25,18:40:54,17,11,1, 11.9,1,1, 10.781, 10574.171, 327.366, 52748.537 23/09/25,18:40:54,18,11,1, 11.9,1,1, 10.781, 10574.186, 327.374, 52748.537 23/09/25,18:40:54,19,11,1, 11.9,1,1, 10.781, 10574.164, 327.377, 52748.534 23/09/25,18:40:55,00,10,1, 11.9,1,1, 10.778, 10574.157, 327.377, 52748.534 23/09/25,18:40:55,01,10,1, 11.9,1,1, 10.778, 10574.180, 327.379, 52748.543 23/09/25,18:40:55,02,10,1, 11.9,1,1, 10.778, 10574.165, 327.394, 52748.542 23/09/25,18:40:55,03,10,1, 11.9,1,1, 10.778, 10574.170, 327.406, 52748.556 23/09/25,18:40:55,04,10,1, 11.9,1,1, 10.778, 10574.184, 327.395, 52748.575 23/09/25,18:40:55,05,10,1, 11.9,1,1, 10.778, 10574.182, 327.396, 52748.559 23/09/25,18:40:55,06,10,1, 11.9,1,1, 10.778, 10574.192, 327.411, 52748.554 23/09/25,18:40:55,07,10,1, 11.9,1,1, 10.778, 10574.191, 327.403, 52748.545 23/09/25,18:40:55,08,10,1, 11.9,1,1, 10.778, 10574.200, 327.403, 52748.543 23/09/25,18:40:55,09,10,1, 11.9,1,1, 10.778, 10574.193, 327.421, 52748.554 23/09/25,18:40:55,10,10,1, 11.9,1,1, 10.778, 10574.184, 327.400, 52748.541 23/09/25,18:40:55,11,10,1, 11.9,1,1, 10.778, 10574.187, 327.430, 52748.586 23/09/25,18:40:55,12,10,1, 11.9,1,1, 10.778, 10574.188, 327.436, 52748.540 23/09/25,18:40:55,13,10,1, 11.9,1,1, 10.778, 10574.182, 327.440, 52748.574 23/09/25,18:40:55,14,10,1, 11.9,1,1, 10.778, 10574.200, 327.426, 52748.572 23/09/25,18:40:55,15,10,1, 11.9,1,1, 10.778, 10574.180, 327.420, 52748.553 23/09/25,18:40:55,16,10,1, 11.9,1,1, 10.778, 10574.198, 327.439, 52748.584 23/09/25,18:40:55,17,10,1, 11.9,1,1, 10.778, 10574.208, 327.427, 52748.557 23/09/25,18:40:55,18,10,1, 11.9,1,1, 10.778, 10574.183, 327.452, 52748.594 23/09/25,18:40:55,19,10,1, 11.9,1,1, 10.778, 10574.201, 327.452, 52748.571 23/09/25,18:40:56,00,11,1, 11.8,1,1, 10.779, 10574.199, 327.452, 52748.571 23/09/25,18:40:56,01,11,1, 11.8,1,1, 10.779, 10574.195, 327.447, 52748.620 23/09/25,18:40:56,02,11,1, 11.8,1,1, 10.779, 10574.206, 327.472, 52748.600 23/09/25,18:40:56,03,11,1, 11.8,1,1, 10.779, 10574.209, 327.460, 52748.610 23/09/25,18:40:56,04,11,1, 11.8,1,1, 10.779, 10574.215, 327.471, 52748.595 23/09/25,18:40:56,05,11,1, 11.8,1,1, 10.779, 10574.222, 327.475, 52748.569 23/09/25,18:40:56,06,11,1, 11.8,1,1, 10.779, 10574.199, 327.470, 52748.599 23/09/25,18:40:56,07,11,1, 11.8,1,1, 10.779, 10574.236, 327.461, 52748.585 23/09/25,18:40:56,08,11,1, 11.8,1,1, 10.779, 10574.207, 327.465, 52748.574 23/09/25,18:40:56,09,11,1, 11.8,1,1, 10.779, 10574.230, 327.490, 52748.568 23/09/25,18:40:56,10,11,1, 11.8,1,1, 10.779, 10574.207, 327.481, 52748.588 23/09/25,18:40:56,11,11,1, 11.8,1,1, 10.779, 10574.227, 327.486, 52748.586 23/09/25,18:40:56,12,11,1, 11.8,1,1, 10.779, 10574.215, 327.488, 52748.594 23/09/25,18:40:56,13,11,1, 11.8,1,1, 10.779, 10574.217, 327.486, 52748.589 23/09/25,18:40:56,14,11,1, 11.8,1,1, 10.779, 10574.219, 327.493, 52748.588 23/09/25,18:40:56,15,11,1, 11.8,1,1, 10.779, 10574.215, 327.495, 52748.562 23/09/25,18:40:56,16,11,1, 11.8,1,1, 10.779, 10574.215, 327.500, 52748.599 23/09/25,18:40:56,17,11,1, 11.8,1,1, 10.779, 10574.206, 327.493, 52748.562 23/09/25,18:40:56,18,11,1, 11.8,1,1, 10.779, 10574.215, 327.497, 52748.636 23/09/25,18:40:56,19,11,1, 11.8,1,1, 10.779, 10574.241, 327.491, 52748.592 23/09/25,18:40:57,00,10,1, 11.9,1,1, 10.781, 10574.232, 327.491, 52748.592 23/09/25,18:40:57,01,10,1, 11.9,1,1, 10.781, 10574.217, 327.517, 52748.600 23/09/25,18:40:57,02,10,1, 11.9,1,1, 10.781, 10574.265, 327.579, 52748.792 23/09/25,18:40:57,03,10,1, 11.9,1,1, 10.781, 10574.237, 327.593, 52748.966 23/09/25,18:40:57,04,10,1, 11.9,1,1, 10.781, 10574.240, 327.598, 52748.935 23/09/25,18:40:57,05,10,1, 11.9,1,1, 10.781, 10574.238, 327.617, 52748.909 23/09/25,18:40:57,06,10,1, 11.9,1,1, 10.781, 10574.264, 327.589, 52748.857 23/09/25,18:40:57,07,10,1, 11.9,1,1, 10.781, 10574.270, 327.625, 52748.911 23/09/25,18:40:57,08,10,1, 11.9,1,1, 10.781, 10574.237, 327.606, 52748.892 23/09/25,18:40:57,09,10,1, 11.9,1,1, 10.781, 10574.254, 327.612, 52748.904 23/09/25,18:40:57,10,10,1, 11.9,1,1, 10.781, 10574.255, 327.615, 52748.885 23/09/25,18:40:57,11,10,1, 11.9,1,1, 10.781, 10574.255, 327.611, 52748.922 23/09/25,18:40:57,12,10,1, 11.9,1,1, 10.781, 10574.265, 327.608, 52748.920 23/09/25,18:40:57,13,10,1, 11.9,1,1, 10.781, 10574.224, 327.642, 52749.133 23/09/25,18:40:57,14,10,1, 11.9,1,1, 10.781, 10574.287, 327.597, 52748.851 23/09/25,18:40:57,15,10,1, 11.9,1,1, 10.781, 10574.295, 327.616, 52748.828 23/09/25,18:40:57,16,10,1, 11.9,1,1, 10.781, 10574.302, 327.599, 52748.824 23/09/25,18:40:57,17,10,1, 11.9,1,1, 10.781, 10574.290, 327.606, 52748.881 23/09/25,18:40:57,18,10,1, 11.9,1,1, 10.781, 10574.254, 327.625, 52748.859 23/09/25,18:40:57,19,10,1, 11.9,1,1, 10.781, 10574.286, 327.639, 52748.874 23/09/25,18:40:58,00,10,1, 11.9,1,1, 10.783, 10574.282, 327.639, 52748.874 23/09/25,18:40:58,01,10,1, 11.9,1,1, 10.783, 10574.271, 327.638, 52748.869 23/09/25,18:40:58,02,10,1, 11.9,1,1, 10.783, 10574.270, 327.638, 52748.874 23/09/25,18:40:58,03,10,1, 11.9,1,1, 10.783, 10574.298, 327.619, 52748.887 23/09/25,18:40:58,04,10,1, 11.9,1,1, 10.783, 10574.300, 327.628, 52748.896 23/09/25,18:40:58,05,10,1, 11.9,1,1, 10.783, 10574.284, 327.658, 52748.913 23/09/25,18:40:58,06,10,1, 11.9,1,1, 10.783, 10574.301, 327.649, 52748.915 23/09/25,18:40:58,07,10,1, 11.9,1,1, 10.783, 10574.289, 327.640, 52748.873 23/09/25,18:40:58,08,10,1, 11.9,1,1, 10.783, 10574.277, 327.627, 52748.916 23/09/25,18:40:58,09,10,1, 11.9,1,1, 10.783, 10574.287, 327.632, 52748.891 23/09/25,18:40:58,10,10,1, 11.9,1,1, 10.783, 10574.283, 327.651, 52748.881 23/09/25,18:40:58,11,10,1, 11.9,1,1, 10.783, 10574.287, 327.631, 52748.887 23/09/25,18:40:58,12,10,1, 11.9,1,1, 10.783, 10574.309, 327.660, 52748.912 23/09/25,18:40:58,13,10,1, 11.9,1,1, 10.783, 10574.295, 327.640, 52748.902 23/09/25,18:40:58,14,10,1, 11.9,1,1, 10.783, 10574.291, 327.663, 52748.938 23/09/25,18:40:58,15,10,1, 11.9,1,1, 10.783, 10574.303, 327.670, 52748.910 23/09/25,18:40:58,16,10,1, 11.9,1,1, 10.783, 10574.305, 327.659, 52748.905 23/09/25,18:40:58,17,10,1, 11.9,1,1, 10.783, 10574.300, 327.664, 52748.887 23/09/25,18:40:58,18,10,1, 11.9,1,1, 10.783, 10574.291, 327.672, 52748.888 23/09/25,18:40:58,19,10,1, 11.9,1,1, 10.783, 10574.314, 327.647, 52748.908 23/09/25,18:40:59,00,10,1, 11.9,1,1, 10.784, 10574.307, 327.647, 52748.908 23/09/25,18:40:59,01,10,1, 11.9,1,1, 10.784, 10574.329, 327.658, 52748.949 23/09/25,18:40:59,02,10,1, 11.9,1,1, 10.784, 10574.298, 327.679, 52748.935 23/09/25,18:40:59,03,10,1, 11.9,1,1, 10.784, 10574.308, 327.692, 52748.934 23/09/25,18:40:59,04,10,1, 11.9,1,1, 10.784, 10574.350, 327.698, 52748.971 23/09/25,18:40:59,05,10,1, 11.9,1,1, 10.784, 10574.344, 327.696, 52748.939 23/09/25,18:40:59,06,10,1, 11.9,1,1, 10.784, 10574.329, 327.694, 52748.953 23/09/25,18:40:59,07,10,1, 11.9,1,1, 10.784, 10574.348, 327.695, 52748.926 23/09/25,18:40:59,08,10,1, 11.9,1,1, 10.784, 10574.320, 327.693, 52748.901 23/09/25,18:40:59,09,10,1, 11.9,1,1, 10.784, 10574.339, 327.694, 52748.928 23/09/25,18:40:59,10,10,1, 11.9,1,1, 10.784, 10574.348, 327.682, 52748.938 23/09/25,18:40:59,11,10,1, 11.9,1,1, 10.784, 10574.344, 327.690, 52748.969 23/09/25,18:40:59,12,10,1, 11.9,1,1, 10.784, 10574.350, 327.669, 52748.926 23/09/25,18:40:59,13,10,1, 11.9,1,1, 10.784, 10574.322, 327.676, 52748.895 23/09/25,18:40:59,14,10,1, 11.9,1,1, 10.784, 10574.354, 327.692, 52748.938 23/09/25,18:40:59,15,10,1, 11.9,1,1, 10.784, 10574.329, 327.691, 52748.934 23/09/25,18:40:59,16,10,1, 11.9,1,1, 10.784, 10574.350, 327.681, 52748.947 23/09/25,18:40:59,17,10,1, 11.9,1,1, 10.784, 10574.335, 327.705, 52748.897 23/09/25,18:40:59,18,10,1, 11.9,1,1, 10.784, 10574.371, 327.698, 52748.946 23/09/25,18:40:59,19,10,1, 11.9,1,1, 10.784, 10574.357, 327.691, 52748.924 23/09/25,18:41:00,00,10,1, 11.9,1,1, 10.781, 10574.349, 327.691, 52748.924 23/09/25,18:41:00,01,10,1, 11.9,1,1, 10.781, 10574.352, 327.718, 52748.919 23/09/25,18:41:00,02,10,1, 11.9,1,1, 10.781, 10574.341, 327.625, 52748.612 23/09/25,18:41:00,03,10,1, 11.9,1,1, 10.781, 10574.362, 327.632, 52748.593 23/09/25,18:41:00,04,10,1, 11.9,1,1, 10.781, 10574.344, 327.630, 52748.620 23/09/25,18:41:00,05,10,1, 11.9,1,1, 10.781, 10574.356, 327.641, 52748.643 23/09/25,18:41:00,06,10,1, 11.9,1,1, 10.781, 10574.379, 327.640, 52748.692 23/09/25,18:41:00,07,10,1, 11.9,1,1, 10.781, 10574.351, 327.673, 52748.686 23/09/25,18:41:00,08,10,1, 11.9,1,1, 10.781, 10574.367, 327.686, 52748.667 23/09/25,18:41:00,09,10,1, 11.9,1,1, 10.781, 10574.367, 327.653, 52748.617 23/09/25,18:41:00,10,10,1, 11.9,1,1, 10.781, 10574.339, 327.650, 52748.794 23/09/25,18:41:00,11,10,1, 11.9,1,1, 10.781, 10574.375, 327.679, 52748.680 23/09/25,18:41:00,12,10,1, 11.9,1,1, 10.781, 10574.395, 327.656, 52748.630 23/09/25,18:41:00,13,10,1, 11.9,1,1, 10.781, 10574.350, 327.662, 52748.664 23/09/25,18:41:00,14,10,1, 11.9,1,1, 10.781, 10574.366, 327.657, 52748.659 23/09/25,18:41:00,15,10,1, 11.9,1,1, 10.781, 10574.362, 327.672, 52748.635 23/09/25,18:41:00,16,10,1, 11.9,1,1, 10.781, 10574.368, 327.670, 52748.651 23/09/25,18:41:00,17,10,1, 11.9,1,1, 10.781, 10574.380, 327.649, 52748.653 23/09/25,18:41:00,18,10,1, 11.9,1,1, 10.781, 10574.376, 327.666, 52748.646 23/09/25,18:41:00,19,10,1, 11.9,1,1, 10.781, 10574.349, 327.673, 52748.658 23/09/25,18:41:01,00,10,1, 11.8,1,1, 10.784, 10574.349, 327.673, 52748.658 23/09/25,18:41:01,01,10,1, 11.8,1,1, 10.784, 10574.375, 327.685, 52748.658 23/09/25,18:41:01,02,10,1, 11.8,1,1, 10.784, 10574.405, 327.673, 52748.682 23/09/25,18:41:01,03,10,1, 11.8,1,1, 10.784, 10574.401, 327.703, 52748.684 23/09/25,18:41:01,04,10,1, 11.8,1,1, 10.784, 10574.401, 327.692, 52748.686 23/09/25,18:41:01,05,10,1, 11.8,1,1, 10.784, 10574.379, 327.701, 52748.665 23/09/25,18:41:01,06,10,1, 11.8,1,1, 10.784, 10574.406, 327.668, 52748.661 23/09/25,18:41:01,07,10,1, 11.8,1,1, 10.784, 10574.383, 327.689, 52748.673 23/09/25,18:41:01,08,10,1, 11.8,1,1, 10.784, 10574.376, 327.715, 52748.702 23/09/25,18:41:01,09,10,1, 11.8,1,1, 10.784, 10574.382, 327.698, 52748.656 23/09/25,18:41:01,10,10,1, 11.8,1,1, 10.784, 10574.406, 327.679, 52748.692 23/09/25,18:41:01,11,10,1, 11.8,1,1, 10.784, 10574.406, 327.691, 52748.703 23/09/25,18:41:01,12,10,1, 11.8,1,1, 10.784, 10574.429, 327.724, 52748.691 23/09/25,18:41:01,13,10,1, 11.8,1,1, 10.784, 10574.420, 327.691, 52748.682 23/09/25,18:41:01,14,10,1, 11.8,1,1, 10.784, 10574.394, 327.706, 52748.678 23/09/25,18:41:01,15,10,1, 11.8,1,1, 10.784, 10574.410, 327.698, 52748.694 23/09/25,18:41:01,16,10,1, 11.8,1,1, 10.784, 10574.392, 327.699, 52748.692 23/09/25,18:41:01,17,10,1, 11.8,1,1, 10.784, 10574.384, 327.714, 52748.780 23/09/25,18:41:01,18,10,1, 11.8,1,1, 10.784, 10574.437, 327.706, 52748.681 23/09/25,18:41:01,19,10,1, 11.8,1,1, 10.784, 10574.424, 327.730, 52748.685 23/09/25,18:41:02,00,10,1, 12.0,1,1, 10.780, 10574.424, 327.730, 52748.685 23/09/25,18:41:02,01,10,1, 12.0,1,1, 10.780, 10574.407, 327.731, 52748.698 23/09/25,18:41:02,02,10,1, 12.0,1,1, 10.780, 10574.398, 327.714, 52748.724 23/09/25,18:41:02,03,10,1, 12.0,1,1, 10.780, 10574.415, 327.727, 52748.703 23/09/25,18:41:02,04,10,1, 12.0,1,1, 10.780, 10574.422, 327.735, 52748.684 23/09/25,18:41:02,05,10,1, 12.0,1,1, 10.780, 10574.417, 327.731, 52748.698 23/09/25,18:41:02,06,10,1, 12.0,1,1, 10.780, 10574.432, 327.744, 52748.715 23/09/25,18:41:02,07,10,1, 12.0,1,1, 10.780, 10574.411, 327.749, 52748.698 23/09/25,18:41:02,08,10,1, 12.0,1,1, 10.780, 10574.429, 327.753, 52748.699 23/09/25,18:41:02,09,10,1, 12.0,1,1, 10.780, 10574.421, 327.737, 52748.699 23/09/25,18:41:02,10,10,1, 12.0,1,1, 10.780, 10574.429, 327.755, 52748.698 23/09/25,18:41:02,11,10,1, 12.0,1,1, 10.780, 10574.430, 327.727, 52748.715 23/09/25,18:41:02,12,10,1, 12.0,1,1, 10.780, 10574.415, 327.754, 52748.714 23/09/25,18:41:02,13,10,1, 12.0,1,1, 10.780, 10574.414, 327.747, 52748.690 23/09/25,18:41:02,14,10,1, 12.0,1,1, 10.780, 10574.465, 327.775, 52748.720 23/09/25,18:41:02,15,10,1, 12.0,1,1, 10.780, 10574.427, 327.762, 52748.726 23/09/25,18:41:02,16,10,1, 12.0,1,1, 10.780, 10574.432, 327.770, 52748.697 23/09/25,18:41:02,17,10,1, 12.0,1,1, 10.780, 10574.418, 327.762, 52748.675 23/09/25,18:41:02,18,10,1, 12.0,1,1, 10.780, 10574.429, 327.760, 52748.664 23/09/25,18:41:02,19,10,1, 12.0,1,1, 10.780, 10574.425, 327.765, 52748.718 23/09/25,18:41:03,00,10,1, 11.9,1,1, 10.783, 10574.424, 327.765, 52748.718 23/09/25,18:41:03,01,10,1, 11.9,1,1, 10.783, 10574.449, 327.748, 52748.715 23/09/25,18:41:03,02,10,1, 11.9,1,1, 10.783, 10574.442, 327.748, 52748.710 23/09/25,18:41:03,03,10,1, 11.9,1,1, 10.783, 10574.445, 327.765, 52748.719 23/09/25,18:41:03,04,10,1, 11.9,1,1, 10.783, 10574.449, 327.757, 52748.727 23/09/25,18:41:03,05,10,1, 11.9,1,1, 10.783, 10574.446, 327.760, 52748.737 23/09/25,18:41:03,06,10,1, 11.9,1,1, 10.783, 10574.452, 327.762, 52748.675 23/09/25,18:41:03,07,10,1, 11.9,1,1, 10.783, 10574.466, 327.770, 52748.698 23/09/25,18:41:03,08,10,1, 11.9,1,1, 10.783, 10574.454, 327.748, 52748.698 23/09/25,18:41:03,09,10,1, 11.9,1,1, 10.783, 10574.473, 327.756, 52748.714 23/09/25,18:41:03,10,10,1, 11.9,1,1, 10.783, 10574.466, 327.754, 52748.743 23/09/25,18:41:03,11,10,1, 11.9,1,1, 10.783, 10574.482, 327.796, 52748.746 23/09/25,18:41:03,12,10,1, 11.9,1,1, 10.783, 10574.478, 327.759, 52748.718 23/09/25,18:41:03,13,10,1, 11.9,1,1, 10.783, 10574.461, 327.768, 52748.735 23/09/25,18:41:03,14,10,1, 11.9,1,1, 10.783, 10574.459, 327.775, 52748.731 23/09/25,18:41:03,15,10,1, 11.9,1,1, 10.783, 10574.484, 327.785, 52748.779 23/09/25,18:41:03,16,10,1, 11.9,1,1, 10.783, 10574.484, 327.799, 52748.781 23/09/25,18:41:03,17,10,1, 11.9,1,1, 10.783, 10574.468, 327.788, 52748.737 23/09/25,18:41:03,18,10,1, 11.9,1,1, 10.783, 10574.484, 327.765, 52748.733 23/09/25,18:41:03,19,10,1, 11.9,1,1, 10.783, 10574.491, 327.794, 52748.745 23/09/25,18:41:04,00,10,1, 11.9,1,1, 10.780, 10574.483, 327.794, 52748.745 23/09/25,18:41:04,01,10,1, 11.9,1,1, 10.780, 10574.470, 327.763, 52748.743 23/09/25,18:41:04,02,10,1, 11.9,1,1, 10.780, 10574.476, 327.788, 52748.735 23/09/25,18:41:04,03,10,1, 11.9,1,1, 10.780, 10574.487, 327.808, 52748.753 23/09/25,18:41:04,04,10,1, 11.9,1,1, 10.780, 10574.498, 327.799, 52748.773 23/09/25,18:41:04,05,10,1, 11.9,1,1, 10.780, 10574.490, 327.784, 52748.604 23/09/25,18:41:04,06,10,1, 11.9,1,1, 10.780, 10574.502, 327.811, 52748.796 23/09/25,18:41:04,07,10,1, 11.9,1,1, 10.780, 10574.516, 327.800, 52748.809 23/09/25,18:41:04,08,10,1, 11.9,1,1, 10.780, 10574.508, 327.802, 52748.755 23/09/25,18:41:04,09,10,1, 11.9,1,1, 10.780, 10574.496, 327.797, 52748.730 23/09/25,18:41:04,10,10,1, 11.9,1,1, 10.780, 10574.502, 327.809, 52748.754 23/09/25,18:41:04,11,10,1, 11.9,1,1, 10.780, 10574.492, 327.810, 52748.770 23/09/25,18:41:04,12,10,1, 11.9,1,1, 10.780, 10574.500, 327.810, 52748.733 23/09/25,18:41:04,13,10,1, 11.9,1,1, 10.780, 10574.505, 327.824, 52748.733 23/09/25,18:41:04,14,10,1, 11.9,1,1, 10.780, 10574.505, 327.815, 52748.732 23/09/25,18:41:04,15,10,1, 11.9,1,1, 10.780, 10574.525, 327.828, 52748.736 23/09/25,18:41:04,16,10,1, 11.9,1,1, 10.780, 10574.520, 327.832, 52748.757 23/09/25,18:41:04,17,10,1, 11.9,1,1, 10.780, 10574.505, 327.828, 52748.750 23/09/25,18:41:04,18,10,1, 11.9,1,1, 10.780, 10574.517, 327.816, 52748.782 23/09/25,18:41:04,19,10,1, 11.9,1,1, 10.780, 10574.498, 327.826, 52748.745 23/09/25,18:41:05,00,10,1, 11.8,1,1, 10.781, 10574.491, 327.826, 52748.745 23/09/25,18:41:05,01,10,1, 11.8,1,1, 10.781, 10574.519, 327.835, 52748.773 23/09/25,18:41:05,02,10,1, 11.8,1,1, 10.781, 10574.526, 327.836, 52748.755 23/09/25,18:41:05,03,10,1, 11.8,1,1, 10.781, 10574.557, 327.834, 52748.742 23/09/25,18:41:05,04,10,1, 11.8,1,1, 10.781, 10574.540, 327.832, 52748.759 23/09/25,18:41:05,05,10,1, 11.8,1,1, 10.781, 10574.539, 327.839, 52748.779 23/09/25,18:41:05,06,10,1, 11.8,1,1, 10.781, 10574.577, 327.774, 52748.580 23/09/25,18:41:05,07,10,1, 11.8,1,1, 10.781, 10574.519, 327.817, 52748.608 23/09/25,18:41:05,08,10,1, 11.8,1,1, 10.781, 10574.569, 327.805, 52748.818 23/09/25,18:41:05,09,10,1, 11.8,1,1, 10.781, 10574.558, 327.794, 52748.770 23/09/25,18:41:05,10,10,1, 11.8,1,1, 10.781, 10574.550, 327.797, 52748.743 23/09/25,18:41:05,11,10,1, 11.8,1,1, 10.781, 10574.562, 327.834, 52748.757 23/09/25,18:41:05,12,10,1, 11.8,1,1, 10.781, 10574.546, 327.821, 52748.754 23/09/25,18:41:05,13,10,1, 11.8,1,1, 10.781, 10574.553, 327.819, 52748.773 23/09/25,18:41:05,14,10,1, 11.8,1,1, 10.781, 10574.561, 327.824, 52748.796 23/09/25,18:41:05,15,10,1, 11.8,1,1, 10.781, 10574.577, 327.835, 52748.773 23/09/25,18:41:05,16,10,1, 11.8,1,1, 10.781, 10574.574, 327.816, 52748.778 23/09/25,18:41:05,17,10,1, 11.8,1,1, 10.781, 10574.562, 327.800, 52748.806 23/09/25,18:41:05,18,10,1, 11.8,1,1, 10.781, 10574.552, 327.826, 52748.781 23/09/25,18:41:05,19,10,1, 11.8,1,1, 10.781, 10574.589, 327.869, 52748.784 23/09/25,18:41:06,00,10,1, 11.9,1,1, 10.780, 10574.583, 327.869, 52748.784 23/09/25,18:41:06,01,10,1, 11.9,1,1, 10.780, 10574.609, 327.841, 52748.748 23/09/25,18:41:06,02,10,1, 11.9,1,1, 10.780, 10574.575, 327.864, 52748.770 23/09/25,18:41:06,03,10,1, 11.9,1,1, 10.780, 10574.577, 327.826, 52748.808 23/09/25,18:41:06,04,10,1, 11.9,1,1, 10.780, 10574.583, 327.861, 52748.789 23/09/25,18:41:06,05,10,1, 11.9,1,1, 10.780, 10574.578, 327.894, 52748.765 23/09/25,18:41:06,06,10,1, 11.9,1,1, 10.780, 10574.597, 327.875, 52748.768 23/09/25,18:41:06,07,10,1, 11.9,1,1, 10.780, 10574.610, 327.855, 52748.800 23/09/25,18:41:06,08,10,1, 11.9,1,1, 10.780, 10574.605, 327.874, 52748.763 23/09/25,18:41:06,09,10,1, 11.9,1,1, 10.780, 10574.594, 327.857, 52748.783 23/09/25,18:41:06,10,10,1, 11.9,1,1, 10.780, 10574.601, 327.865, 52748.800 23/09/25,18:41:06,11,10,1, 11.9,1,1, 10.780, 10574.614, 327.871, 52748.793 23/09/25,18:41:06,12,10,1, 11.9,1,1, 10.780, 10574.609, 327.889, 52748.813 23/09/25,18:41:06,13,10,1, 11.9,1,1, 10.780, 10574.593, 327.849, 52748.773 23/09/25,18:41:06,14,10,1, 11.9,1,1, 10.780, 10574.592, 327.858, 52748.781 23/09/25,18:41:06,15,10,1, 11.9,1,1, 10.780, 10574.617, 327.907, 52748.797 23/09/25,18:41:06,16,10,1, 11.9,1,1, 10.780, 10574.603, 327.879, 52748.728 23/09/25,18:41:06,17,10,1, 11.9,1,1, 10.780, 10574.591, 327.901, 52748.796 23/09/25,18:41:06,18,10,1, 11.9,1,1, 10.780, 10574.634, 327.901, 52748.826 23/09/25,18:41:06,19,10,1, 11.9,1,1, 10.780, 10574.617, 327.898, 52748.827 23/09/25,18:41:07,00,10,1, 11.9,1,1, 10.782, 10574.616, 327.898, 52748.827 23/09/25,18:41:07,01,10,1, 11.9,1,1, 10.782, 10574.628, 327.876, 52748.764 23/09/25,18:41:07,02,10,1, 11.9,1,1, 10.782, 10574.632, 327.884, 52748.823 23/09/25,18:41:07,03,10,1, 11.9,1,1, 10.782, 10574.626, 327.882, 52748.837 23/09/25,18:41:07,04,10,1, 11.9,1,1, 10.782, 10574.626, 327.901, 52748.847 23/09/25,18:41:07,05,10,1, 11.9,1,1, 10.782, 10574.600, 327.883, 52748.820 23/09/25,18:41:07,06,10,1, 11.9,1,1, 10.782, 10574.617, 327.903, 52748.826 23/09/25,18:41:07,07,10,1, 11.9,1,1, 10.782, 10574.637, 327.901, 52748.851 23/09/25,18:41:07,08,10,1, 11.9,1,1, 10.782, 10574.625, 327.889, 52748.837 23/09/25,18:41:07,09,10,1, 11.9,1,1, 10.782, 10574.646, 327.902, 52748.832 23/09/25,18:41:07,10,10,1, 11.9,1,1, 10.782, 10574.637, 327.887, 52748.808 23/09/25,18:41:07,11,10,1, 11.9,1,1, 10.782, 10574.648, 327.895, 52748.784 23/09/25,18:41:07,12,10,1, 11.9,1,1, 10.782, 10574.645, 327.889, 52748.818 23/09/25,18:41:07,13,10,1, 11.9,1,1, 10.782, 10574.657, 327.876, 52748.811 23/09/25,18:41:07,14,10,1, 11.9,1,1, 10.782, 10574.618, 327.881, 52748.849 23/09/25,18:41:07,15,10,1, 11.9,1,1, 10.782, 10574.676, 327.922, 52748.853 23/09/25,18:41:07,16,10,1, 11.9,1,1, 10.782, 10574.637, 327.914, 52748.844 23/09/25,18:41:07,17,10,1, 11.9,1,1, 10.782, 10574.634, 327.888, 52748.830 23/09/25,18:41:07,18,10,1, 11.9,1,1, 10.782, 10574.665, 327.933, 52748.839 23/09/25,18:41:07,19,10,1, 11.9,1,1, 10.782, 10574.665, 327.920, 52748.848 23/09/25,18:41:08,00,09,1, 11.9,1,1, 10.777, 10574.658, 327.920, 52748.848 23/09/25,18:41:08,01,09,1, 11.9,1,1, 10.777, 10574.668, 327.913, 52748.869 23/09/25,18:41:08,02,09,1, 11.9,1,1, 10.777, 10574.661, 327.932, 52748.864 23/09/25,18:41:08,03,09,1, 11.9,1,1, 10.777, 10574.668, 327.935, 52748.847 23/09/25,18:41:08,04,09,1, 11.9,1,1, 10.777, 10574.684, 327.934, 52748.830 23/09/25,18:41:08,05,09,1, 11.9,1,1, 10.777, 10574.683, 327.928, 52748.784 23/09/25,18:41:08,06,09,1, 11.9,1,1, 10.777, 10574.677, 327.933, 52748.819 23/09/25,18:41:08,07,09,1, 11.9,1,1, 10.777, 10574.683, 327.947, 52748.836 23/09/25,18:41:08,08,09,1, 11.9,1,1, 10.777, 10574.680, 327.923, 52748.834 23/09/25,18:41:08,09,09,1, 11.9,1,1, 10.777, 10574.680, 327.903, 52748.849 23/09/25,18:41:08,10,09,1, 11.9,1,1, 10.777, 10574.686, 327.915, 52748.866 23/09/25,18:41:08,11,09,1, 11.9,1,1, 10.777, 10574.704, 327.936, 52748.832 23/09/25,18:41:08,12,09,1, 11.9,1,1, 10.777, 10574.681, 327.948, 52748.817 23/09/25,18:41:08,13,09,1, 11.9,1,1, 10.777, 10574.683, 327.905, 52748.822 23/09/25,18:41:08,14,09,1, 11.9,1,1, 10.777, 10574.702, 327.939, 52748.815 23/09/25,18:41:08,15,09,1, 11.9,1,1, 10.777, 10574.714, 327.936, 52748.816 23/09/25,18:41:08,16,09,1, 11.9,1,1, 10.777, 10574.695, 327.952, 52748.855 23/09/25,18:41:08,17,09,1, 11.9,1,1, 10.777, 10574.707, 327.928, 52748.841 23/09/25,18:41:08,18,09,1, 11.9,1,1, 10.777, 10574.711, 327.957, 52748.871 23/09/25,18:41:08,19,09,1, 11.9,1,1, 10.777, 10574.729, 327.956, 52748.854 23/09/25,18:41:09,00,09,1, 11.8,1,1, 10.781, 10574.725, 327.956, 52748.854 23/09/25,18:41:09,01,09,1, 11.8,1,1, 10.781, 10574.715, 327.972, 52748.877 23/09/25,18:41:09,02,09,1, 11.8,1,1, 10.781, 10574.702, 327.945, 52748.881 23/09/25,18:41:09,03,09,1, 11.8,1,1, 10.781, 10574.705, 327.958, 52748.864 23/09/25,18:41:09,04,09,1, 11.8,1,1, 10.781, 10574.710, 327.942, 52748.845 23/09/25,18:41:09,05,09,1, 11.8,1,1, 10.781, 10574.709, 327.944, 52748.859 23/09/25,18:41:09,06,09,1, 11.8,1,1, 10.781, 10574.722, 327.946, 52748.751 23/09/25,18:41:09,07,09,1, 11.8,1,1, 10.781, 10574.713, 327.950, 52748.909 23/09/25,18:41:09,08,09,1, 11.8,1,1, 10.781, 10574.735, 327.964, 52748.926 23/09/25,18:41:09,09,09,1, 11.8,1,1, 10.781, 10574.724, 327.954, 52748.890 23/09/25,18:41:09,10,09,1, 11.8,1,1, 10.781, 10574.737, 327.952, 52748.872 23/09/25,18:41:09,11,09,1, 11.8,1,1, 10.781, 10574.734, 327.950, 52748.915 23/09/25,18:41:09,12,09,1, 11.8,1,1, 10.781, 10574.752, 327.978, 52748.888 23/09/25,18:41:09,13,09,1, 11.8,1,1, 10.781, 10574.730, 327.984, 52748.865 23/09/25,18:41:09,14,09,1, 11.8,1,1, 10.781, 10574.726, 327.969, 52748.892 23/09/25,18:41:09,15,09,1, 11.8,1,1, 10.781, 10574.739, 327.981, 52748.890 23/09/25,18:41:09,16,09,1, 11.8,1,1, 10.781, 10574.749, 327.990, 52748.913 23/09/25,18:41:09,17,09,1, 11.8,1,1, 10.781, 10574.742, 327.974, 52748.918 23/09/25,18:41:09,18,09,1, 11.8,1,1, 10.781, 10574.745, 327.975, 52748.873 23/09/25,18:41:09,19,09,1, 11.8,1,1, 10.781, 10574.768, 327.985, 52748.909 23/09/25,18:41:10,00,09,1, 11.8,1,1, 10.781, 10574.766, 327.985, 52748.909 23/09/25,18:41:10,01,09,1, 11.8,1,1, 10.781, 10574.764, 327.971, 52748.909 23/09/25,18:41:10,02,09,1, 11.8,1,1, 10.781, 10574.780, 327.973, 52748.880 23/09/25,18:41:10,03,09,1, 11.8,1,1, 10.781, 10574.778, 327.974, 52748.905 23/09/25,18:41:10,04,09,1, 11.8,1,1, 10.781, 10574.762, 327.970, 52748.907 23/09/25,18:41:10,05,09,1, 11.8,1,1, 10.781, 10574.765, 327.963, 52748.888 23/09/25,18:41:10,06,09,1, 11.8,1,1, 10.781, 10574.754, 327.989, 52748.854 23/09/25,18:41:10,07,09,1, 11.8,1,1, 10.781, 10574.767, 327.964, 52748.877 23/09/25,18:41:10,08,09,1, 11.8,1,1, 10.781, 10574.768, 327.977, 52748.890 23/09/25,18:41:10,09,09,1, 11.8,1,1, 10.781, 10574.757, 327.991, 52748.881 23/09/25,18:41:10,10,09,1, 11.8,1,1, 10.781, 10574.767, 327.971, 52748.892 23/09/25,18:41:10,11,09,1, 11.8,1,1, 10.781, 10574.786, 328.004, 52748.880 23/09/25,18:41:10,12,09,1, 11.8,1,1, 10.781, 10574.779, 327.977, 52748.890 23/09/25,18:41:10,13,09,1, 11.8,1,1, 10.781, 10574.756, 327.978, 52748.882 23/09/25,18:41:10,14,09,1, 11.8,1,1, 10.781, 10574.788, 328.000, 52748.910 23/09/25,18:41:10,15,09,1, 11.8,1,1, 10.781, 10574.790, 327.995, 52748.902 23/09/25,18:41:10,16,09,1, 11.8,1,1, 10.781, 10574.781, 328.018, 52748.918 23/09/25,18:41:10,17,09,1, 11.8,1,1, 10.781, 10574.790, 328.002, 52748.873 23/09/25,18:41:10,18,09,1, 11.8,1,1, 10.781, 10574.792, 328.016, 52748.907 23/09/25,18:41:10,19,09,1, 11.8,1,1, 10.781, 10574.804, 328.020, 52748.895 23/09/25,18:41:11,00,09,1, 11.8,1,1, 10.778, 10574.800, 328.020, 52748.895 23/09/25,18:41:11,01,09,1, 11.8,1,1, 10.778, 10574.794, 328.021, 52748.892 23/09/25,18:41:11,02,09,1, 11.8,1,1, 10.778, 10574.804, 328.010, 52748.942 23/09/25,18:41:11,03,09,1, 11.8,1,1, 10.778, 10574.794, 328.012, 52748.907 23/09/25,18:41:11,04,09,1, 11.8,1,1, 10.778, 10574.799, 328.022, 52748.942 23/09/25,18:41:11,05,09,1, 11.8,1,1, 10.778, 10574.819, 327.994, 52748.898 23/09/25,18:41:11,06,09,1, 11.8,1,1, 10.778, 10574.793, 328.009, 52748.911 23/09/25,18:41:11,07,09,1, 11.8,1,1, 10.778, 10574.801, 327.995, 52748.900 23/09/25,18:41:11,08,09,1, 11.8,1,1, 10.778, 10574.794, 328.015, 52748.913 23/09/25,18:41:11,09,09,1, 11.8,1,1, 10.778, 10574.807, 327.996, 52748.943 23/09/25,18:41:11,10,09,1, 11.8,1,1, 10.778, 10574.823, 327.999, 52748.920 23/09/25,18:41:11,11,09,1, 11.8,1,1, 10.778, 10574.839, 328.014, 52748.922 23/09/25,18:41:11,12,09,1, 11.8,1,1, 10.778, 10574.823, 328.008, 52748.966 23/09/25,18:41:11,13,09,1, 11.8,1,1, 10.778, 10574.809, 328.016, 52748.973 23/09/25,18:41:11,14,09,1, 11.8,1,1, 10.778, 10574.823, 328.013, 52748.939 23/09/25,18:41:11,15,09,1, 11.8,1,1, 10.778, 10574.819, 328.012, 52748.929 23/09/25,18:41:11,16,09,1, 11.8,1,1, 10.778, 10574.813, 328.024, 52748.955 23/09/25,18:41:11,17,09,1, 11.8,1,1, 10.778, 10574.811, 328.011, 52748.944 23/09/25,18:41:11,18,09,1, 11.8,1,1, 10.778, 10574.844, 328.058, 52748.969 23/09/25,18:41:11,19,09,1, 11.8,1,1, 10.778, 10574.853, 328.005, 52748.940 23/09/25,18:41:12,00,09,1, 11.9,1,1, 10.776, 10574.850, 328.005, 52748.940 23/09/25,18:41:12,01,09,1, 11.9,1,1, 10.776, 10574.787, 328.058, 52748.952 23/09/25,18:41:12,02,09,1, 11.9,1,1, 10.776, 10574.805, 328.084, 52748.961 23/09/25,18:41:12,03,09,1, 11.9,1,1, 10.776, 10574.813, 328.062, 52748.953 23/09/25,18:41:12,04,09,1, 11.9,1,1, 10.776, 10574.820, 328.062, 52748.935 23/09/25,18:41:12,05,09,1, 11.9,1,1, 10.776, 10574.834, 328.048, 52748.962 23/09/25,18:41:12,06,09,1, 11.9,1,1, 10.776, 10574.842, 328.059, 52748.973 23/09/25,18:41:12,07,09,1, 11.9,1,1, 10.776, 10574.851, 328.075, 52748.972 23/09/25,18:41:12,08,09,1, 11.9,1,1, 10.776, 10574.840, 328.034, 52748.959 23/09/25,18:41:12,09,09,1, 11.9,1,1, 10.776, 10574.850, 328.065, 52748.962 23/09/25,18:41:12,10,09,1, 11.9,1,1, 10.776, 10574.843, 328.052, 52748.941 23/09/25,18:41:12,11,09,1, 11.9,1,1, 10.776, 10574.829, 328.047, 52748.921 23/09/25,18:41:12,12,09,1, 11.9,1,1, 10.776, 10574.816, 328.054, 52748.945 23/09/25,18:41:12,13,09,1, 11.9,1,1, 10.776, 10574.849, 328.041, 52748.984 23/09/25,18:41:12,14,09,1, 11.9,1,1, 10.776, 10574.852, 328.058, 52748.957 23/09/25,18:41:12,15,09,1, 11.9,1,1, 10.776, 10574.837, 328.046, 52748.959 23/09/25,18:41:12,16,09,1, 11.9,1,1, 10.776, 10574.848, 328.041, 52748.971 23/09/25,18:41:12,17,09,1, 11.9,1,1, 10.776, 10574.863, 328.066, 52748.970 23/09/25,18:41:12,18,09,1, 11.9,1,1, 10.776, 10574.855, 328.079, 52748.980 23/09/25,18:41:12,19,09,1, 11.9,1,1, 10.776, 10574.863, 328.058, 52748.973 23/09/25,18:41:13,00,09,1, 11.9,1,1, 10.780, 10574.858, 328.058, 52748.973 23/09/25,18:41:13,01,09,1, 11.9,1,1, 10.780, 10574.874, 328.042, 52748.950 23/09/25,18:41:13,02,09,1, 11.9,1,1, 10.780, 10574.846, 328.053, 52749.003 23/09/25,18:41:13,03,09,1, 11.9,1,1, 10.780, 10574.869, 328.060, 52749.023 23/09/25,18:41:13,04,09,1, 11.9,1,1, 10.780, 10574.874, 328.053, 52748.998 23/09/25,18:41:13,05,09,1, 11.9,1,1, 10.780, 10574.880, 328.034, 52748.970 23/09/25,18:41:13,06,09,1, 11.9,1,1, 10.780, 10574.859, 328.045, 52748.990 23/09/25,18:41:13,07,09,1, 11.9,1,1, 10.780, 10574.879, 328.086, 52748.974 23/09/25,18:41:13,08,09,1, 11.9,1,1, 10.780, 10574.856, 328.056, 52748.973 23/09/25,18:41:13,09,09,1, 11.9,1,1, 10.780, 10574.864, 328.035, 52748.957 23/09/25,18:41:13,10,09,1, 11.9,1,1, 10.780, 10574.888, 328.036, 52749.012 23/09/25,18:41:13,11,09,1, 11.9,1,1, 10.780, 10574.867, 328.045, 52748.975 23/09/25,18:41:13,12,09,1, 11.9,1,1, 10.780, 10574.899, 328.067, 52749.022 23/09/25,18:41:13,13,09,1, 11.9,1,1, 10.780, 10574.866, 328.052, 52749.004 23/09/25,18:41:13,14,09,1, 11.9,1,1, 10.780, 10574.879, 328.043, 52749.014 23/09/25,18:41:13,15,09,1, 11.9,1,1, 10.780, 10574.892, 328.067, 52748.999 23/09/25,18:41:13,16,09,1, 11.9,1,1, 10.780, 10574.896, 328.069, 52749.033 23/09/25,18:41:13,17,09,1, 11.9,1,1, 10.780, 10574.894, 328.069, 52749.032 23/09/25,18:41:13,18,09,1, 11.9,1,1, 10.780, 10574.893, 328.069, 52749.005 23/09/25,18:41:13,19,09,1, 11.9,1,1, 10.780, 10574.893, 328.067, 52749.043 23/09/25,18:41:14,00,09,1, 11.9,1,1, 10.780, 10574.892, 328.067, 52749.043 23/09/25,18:41:14,01,09,1, 11.9,1,1, 10.780, 10574.910, 328.095, 52749.010 23/09/25,18:41:14,02,09,1, 11.9,1,1, 10.780, 10574.907, 328.079, 52749.027 23/09/25,18:41:14,03,09,1, 11.9,1,1, 10.780, 10574.903, 328.069, 52749.004 23/09/25,18:41:14,04,09,1, 11.9,1,1, 10.780, 10574.925, 328.060, 52749.019 23/09/25,18:41:14,05,09,1, 11.9,1,1, 10.780, 10574.905, 328.069, 52749.038 23/09/25,18:41:14,06,09,1, 11.9,1,1, 10.780, 10574.909, 328.079, 52749.035 23/09/25,18:41:14,07,09,1, 11.9,1,1, 10.780, 10574.922, 328.076, 52748.996 23/09/25,18:41:14,08,09,1, 11.9,1,1, 10.780, 10574.933, 328.084, 52749.041 23/09/25,18:41:14,09,09,1, 11.9,1,1, 10.780, 10574.915, 328.067, 52748.990 23/09/25,18:41:14,10,09,1, 11.9,1,1, 10.780, 10574.935, 328.070, 52749.009 23/09/25,18:41:14,11,09,1, 11.9,1,1, 10.780, 10574.923, 328.067, 52748.975 23/09/25,18:41:14,12,09,1, 11.9,1,1, 10.780, 10574.913, 328.092, 52749.028 23/09/25,18:41:14,13,09,1, 11.9,1,1, 10.780, 10574.902, 328.099, 52749.015 23/09/25,18:41:14,14,09,1, 11.9,1,1, 10.780, 10574.928, 328.078, 52749.011 23/09/25,18:41:14,15,09,1, 11.9,1,1, 10.780, 10574.934, 328.100, 52749.029 23/09/25,18:41:14,16,09,1, 11.9,1,1, 10.780, 10574.948, 328.105, 52749.060 23/09/25,18:41:14,17,09,1, 11.9,1,1, 10.780, 10574.954, 328.106, 52749.028 23/09/25,18:41:14,18,09,1, 11.9,1,1, 10.780, 10574.956, 328.072, 52749.088 23/09/25,18:41:14,19,09,1, 11.9,1,1, 10.780, 10574.974, 328.090, 52749.070 23/09/25,18:41:15,00,09,1, 11.8,1,1, 10.782, 10574.967, 328.090, 52749.070 23/09/25,18:41:15,01,09,1, 11.8,1,1, 10.782, 10574.930, 328.088, 52749.069 23/09/25,18:41:15,02,09,1, 11.8,1,1, 10.782, 10574.949, 328.081, 52749.056 23/09/25,18:41:15,03,09,1, 11.8,1,1, 10.782, 10574.959, 328.065, 52749.047 23/09/25,18:41:15,04,09,1, 11.8,1,1, 10.782, 10574.962, 328.093, 52749.064 23/09/25,18:41:15,05,09,1, 11.8,1,1, 10.782, 10574.944, 328.130, 52749.314 23/09/25,18:41:15,06,09,1, 11.8,1,1, 10.782, 10574.978, 328.078, 52749.052 23/09/25,18:41:15,07,09,1, 11.8,1,1, 10.782, 10574.967, 328.092, 52749.024 23/09/25,18:41:15,08,09,1, 11.8,1,1, 10.782, 10574.979, 328.111, 52749.071 23/09/25,18:41:15,09,09,1, 11.8,1,1, 10.782, 10574.968, 328.065, 52749.081 23/09/25,18:41:15,10,09,1, 11.8,1,1, 10.782, 10574.959, 328.097, 52749.101 23/09/25,18:41:15,11,09,1, 11.8,1,1, 10.782, 10574.952, 328.120, 52749.073 23/09/25,18:41:15,12,09,1, 11.8,1,1, 10.782, 10574.956, 328.087, 52749.073 23/09/25,18:41:15,13,09,1, 11.8,1,1, 10.782, 10574.973, 328.113, 52749.086 23/09/25,18:41:15,14,09,1, 11.8,1,1, 10.782, 10574.975, 328.118, 52749.104 23/09/25,18:41:15,15,09,1, 11.8,1,1, 10.782, 10574.961, 328.124, 52749.226 23/09/25,18:41:15,16,09,1, 11.8,1,1, 10.782, 10574.986, 328.123, 52749.027 23/09/25,18:41:15,17,09,1, 11.8,1,1, 10.782, 10574.972, 328.115, 52749.015 23/09/25,18:41:15,18,09,1, 11.8,1,1, 10.782, 10574.973, 328.096, 52749.065 23/09/25,18:41:15,19,09,1, 11.8,1,1, 10.782, 10574.978, 328.086, 52749.082 23/09/25,18:41:16,00,09,1, 11.9,1,1, 10.780, 10574.975, 328.086, 52749.082 23/09/25,18:41:16,01,09,1, 11.9,1,1, 10.780, 10574.991, 328.093, 52748.956 23/09/25,18:41:16,02,09,1, 11.9,1,1, 10.780, 10574.986, 328.122, 52749.153 23/09/25,18:41:16,03,09,1, 11.9,1,1, 10.780, 10574.986, 328.120, 52749.115 23/09/25,18:41:16,04,09,1, 11.9,1,1, 10.780, 10574.997, 328.130, 52749.130 23/09/25,18:41:16,05,09,1, 11.9,1,1, 10.780, 10574.996, 328.112, 52749.056 23/09/25,18:41:16,06,09,1, 11.9,1,1, 10.780, 10574.981, 328.132, 52749.116 23/09/25,18:41:16,07,09,1, 11.9,1,1, 10.780, 10575.001, 328.120, 52749.113 23/09/25,18:41:16,08,09,1, 11.9,1,1, 10.780, 10574.994, 328.125, 52749.103 23/09/25,18:41:16,09,09,1, 11.9,1,1, 10.780, 10574.989, 328.124, 52749.104 23/09/25,18:41:16,10,09,1, 11.9,1,1, 10.780, 10575.008, 328.116, 52749.129 23/09/25,18:41:16,11,09,1, 11.9,1,1, 10.780, 10575.013, 328.123, 52749.127 23/09/25,18:41:16,12,09,1, 11.9,1,1, 10.780, 10575.022, 328.141, 52749.097 23/09/25,18:41:16,13,09,1, 11.9,1,1, 10.780, 10575.020, 328.145, 52749.115 23/09/25,18:41:16,14,09,1, 11.9,1,1, 10.780, 10575.016, 328.134, 52749.110 23/09/25,18:41:16,15,09,1, 11.9,1,1, 10.780, 10575.008, 328.152, 52749.085 23/09/25,18:41:16,16,09,1, 11.9,1,1, 10.780, 10575.010, 328.154, 52749.091 23/09/25,18:41:16,17,09,1, 11.9,1,1, 10.780, 10575.026, 328.134, 52749.104 23/09/25,18:41:16,18,09,1, 11.9,1,1, 10.780, 10575.012, 328.155, 52749.218 23/09/25,18:41:16,19,09,1, 11.9,1,1, 10.780, 10575.028, 328.143, 52749.055 23/09/25,18:41:17,00,09,1, 11.8,1,1, 10.782, 10575.025, 328.143, 52749.055 23/09/25,18:41:17,01,09,1, 11.8,1,1, 10.782, 10575.051, 328.124, 52749.070 23/09/25,18:41:17,02,09,1, 11.8,1,1, 10.782, 10575.040, 328.157, 52749.105 23/09/25,18:41:17,03,09,1, 11.8,1,1, 10.782, 10575.031, 328.136, 52749.098 23/09/25,18:41:17,04,09,1, 11.8,1,1, 10.782, 10575.024, 328.145, 52749.130 23/09/25,18:41:17,05,09,1, 11.8,1,1, 10.782, 10575.035, 328.144, 52749.120 23/09/25,18:41:17,06,09,1, 11.8,1,1, 10.782, 10575.020, 328.145, 52749.125 23/09/25,18:41:17,07,09,1, 11.8,1,1, 10.782, 10575.029, 328.169, 52749.161 23/09/25,18:41:17,08,09,1, 11.8,1,1, 10.782, 10575.036, 328.161, 52749.158 23/09/25,18:41:17,09,09,1, 11.8,1,1, 10.782, 10575.034, 328.149, 52749.087 23/09/25,18:41:17,10,09,1, 11.8,1,1, 10.782, 10575.064, 328.165, 52749.104 23/09/25,18:41:17,11,09,1, 11.8,1,1, 10.782, 10575.073, 328.172, 52749.283 23/09/25,18:41:17,12,09,1, 11.8,1,1, 10.782, 10575.033, 328.136, 52749.048 23/09/25,18:41:17,13,09,1, 11.8,1,1, 10.782, 10575.005, 328.192, 52749.079 23/09/25,18:41:17,14,09,1, 11.8,1,1, 10.782, 10575.043, 328.196, 52749.139 23/09/25,18:41:17,15,09,1, 11.8,1,1, 10.782, 10575.030, 328.166, 52749.122 23/09/25,18:41:17,16,09,1, 11.8,1,1, 10.782, 10575.042, 328.178, 52749.117 23/09/25,18:41:17,17,09,1, 11.8,1,1, 10.782, 10575.040, 328.167, 52749.087 23/09/25,18:41:17,18,09,1, 11.8,1,1, 10.782, 10575.048, 328.163, 52749.106 23/09/25,18:41:17,19,09,1, 11.8,1,1, 10.782, 10575.060, 328.186, 52749.113 23/09/25,18:41:18,00,10,1, 11.9,1,1, 10.781, 10575.058, 328.186, 52749.113 23/09/25,18:41:18,01,10,1, 11.9,1,1, 10.781, 10575.069, 328.179, 52749.143 23/09/25,18:41:18,02,10,1, 11.9,1,1, 10.781, 10575.054, 328.163, 52749.180 23/09/25,18:41:18,03,10,1, 11.9,1,1, 10.781, 10575.055, 328.189, 52749.171 23/09/25,18:41:18,04,10,1, 11.9,1,1, 10.781, 10575.058, 328.188, 52749.189 23/09/25,18:41:18,05,10,1, 11.9,1,1, 10.781, 10575.061, 328.160, 52749.163 23/09/25,18:41:18,06,10,1, 11.9,1,1, 10.781, 10575.060, 328.217, 52749.145 23/09/25,18:41:18,07,10,1, 11.9,1,1, 10.781, 10575.054, 328.193, 52749.193 23/09/25,18:41:18,08,10,1, 11.9,1,1, 10.781, 10575.086, 328.187, 52749.187 23/09/25,18:41:18,09,10,1, 11.9,1,1, 10.781, 10575.047, 328.206, 52749.152 23/09/25,18:41:18,10,10,1, 11.9,1,1, 10.781, 10575.072, 328.199, 52749.156 23/09/25,18:41:18,11,10,1, 11.9,1,1, 10.781, 10575.091, 328.220, 52749.185 23/09/25,18:41:18,12,10,1, 11.9,1,1, 10.781, 10575.067, 328.222, 52749.188 23/09/25,18:41:18,13,10,1, 11.9,1,1, 10.781, 10575.050, 328.214, 52749.186 23/09/25,18:41:18,14,10,1, 11.9,1,1, 10.781, 10575.091, 328.205, 52749.175 23/09/25,18:41:18,15,10,1, 11.9,1,1, 10.781, 10575.064, 328.190, 52749.181 23/09/25,18:41:18,16,10,1, 11.9,1,1, 10.781, 10575.081, 328.222, 52749.189 23/09/25,18:41:18,17,10,1, 11.9,1,1, 10.781, 10575.068, 328.203, 52749.219 23/09/25,18:41:18,18,10,1, 11.9,1,1, 10.781, 10575.076, 328.206, 52749.178 23/09/25,18:41:18,19,10,1, 11.9,1,1, 10.781, 10575.072, 328.226, 52749.174 23/09/25,18:41:19,00,10,1, 11.9,1,1, 10.776, 10575.067, 328.226, 52749.174 23/09/25,18:41:19,01,10,1, 11.9,1,1, 10.776, 10575.092, 328.228, 52749.182 23/09/25,18:41:19,02,10,1, 11.9,1,1, 10.776, 10575.077, 328.201, 52749.205 23/09/25,18:41:19,03,10,1, 11.9,1,1, 10.776, 10575.118, 328.207, 52749.228 23/09/25,18:41:19,04,10,1, 11.9,1,1, 10.776, 10575.094, 328.243, 52749.196 23/09/25,18:41:19,05,10,1, 11.9,1,1, 10.776, 10575.089, 328.227, 52749.213 23/09/25,18:41:19,06,10,1, 11.9,1,1, 10.776, 10575.107, 328.220, 52749.196 23/09/25,18:41:19,07,10,1, 11.9,1,1, 10.776, 10575.125, 328.246, 52749.181 23/09/25,18:41:19,08,10,1, 11.9,1,1, 10.776, 10575.103, 328.257, 52749.173 23/09/25,18:41:19,09,10,1, 11.9,1,1, 10.776, 10575.096, 328.222, 52749.208 23/09/25,18:41:19,10,10,1, 11.9,1,1, 10.776, 10575.112, 328.245, 52749.205 23/09/25,18:41:19,11,10,1, 11.9,1,1, 10.776, 10575.130, 328.252, 52749.216 23/09/25,18:41:19,12,10,1, 11.9,1,1, 10.776, 10575.084, 328.239, 52749.220 23/09/25,18:41:19,13,10,1, 11.9,1,1, 10.776, 10575.120, 328.277, 52749.240 23/09/25,18:41:19,14,10,1, 11.9,1,1, 10.776, 10575.108, 328.239, 52749.231 23/09/25,18:41:19,15,10,1, 11.9,1,1, 10.776, 10575.110, 328.255, 52749.232 23/09/25,18:41:19,16,10,1, 11.9,1,1, 10.776, 10575.118, 328.252, 52749.210 23/09/25,18:41:19,17,10,1, 11.9,1,1, 10.776, 10575.125, 328.240, 52749.209 23/09/25,18:41:19,18,10,1, 11.9,1,1, 10.776, 10575.127, 328.261, 52749.259 23/09/25,18:41:19,19,10,1, 11.9,1,1, 10.776, 10575.125, 328.258, 52749.223 23/09/25,18:41:20,00,10,1, 11.9,1,1, 10.780, 10575.117, 328.258, 52749.223 23/09/25,18:41:20,01,10,1, 11.9,1,1, 10.780, 10575.087, 328.263, 52749.228 23/09/25,18:41:20,02,10,1, 11.9,1,1, 10.780, 10575.129, 328.266, 52749.240 23/09/25,18:41:20,03,10,1, 11.9,1,1, 10.780, 10575.128, 328.279, 52749.250 23/09/25,18:41:20,04,10,1, 11.9,1,1, 10.780, 10575.125, 328.270, 52749.244 23/09/25,18:41:20,05,10,1, 11.9,1,1, 10.780, 10575.131, 328.259, 52749.213 23/09/25,18:41:20,06,10,1, 11.9,1,1, 10.780, 10575.143, 328.276, 52749.256 23/09/25,18:41:20,07,10,1, 11.9,1,1, 10.780, 10575.133, 328.287, 52749.255 23/09/25,18:41:20,08,10,1, 11.9,1,1, 10.780, 10575.141, 328.272, 52749.245 23/09/25,18:41:20,09,10,1, 11.9,1,1, 10.780, 10575.149, 328.284, 52749.262 23/09/25,18:41:20,10,10,1, 11.9,1,1, 10.780, 10575.147, 328.280, 52749.236 23/09/25,18:41:20,11,10,1, 11.9,1,1, 10.780, 10575.122, 328.278, 52749.242 23/09/25,18:41:20,12,10,1, 11.9,1,1, 10.780, 10575.133, 328.275, 52749.250 23/09/25,18:41:20,13,10,1, 11.9,1,1, 10.780, 10575.130, 328.276, 52749.287 23/09/25,18:41:20,14,10,1, 11.9,1,1, 10.780, 10575.150, 328.298, 52749.255 23/09/25,18:41:20,15,10,1, 11.9,1,1, 10.780, 10575.134, 328.290, 52749.248 23/09/25,18:41:20,16,10,1, 11.9,1,1, 10.780, 10575.168, 328.282, 52749.259 23/09/25,18:41:20,17,10,1, 11.9,1,1, 10.780, 10575.168, 328.277, 52749.232 23/09/25,18:41:20,18,10,1, 11.9,1,1, 10.780, 10575.168, 328.290, 52749.267 23/09/25,18:41:20,19,10,1, 11.9,1,1, 10.780, 10575.186, 328.322, 52749.264 23/09/25,18:41:21,00,11,1, 11.8,1,1, 10.780, 10575.184, 328.322, 52749.264 23/09/25,18:41:21,01,11,1, 11.8,1,1, 10.780, 10575.165, 328.290, 52749.291 23/09/25,18:41:21,02,11,1, 11.8,1,1, 10.780, 10575.152, 328.306, 52749.276 23/09/25,18:41:21,03,11,1, 11.8,1,1, 10.780, 10575.169, 328.324, 52749.278 23/09/25,18:41:21,04,11,1, 11.8,1,1, 10.780, 10575.181, 328.328, 52749.302 23/09/25,18:41:21,05,11,1, 11.8,1,1, 10.780, 10575.168, 328.306, 52749.277 23/09/25,18:41:21,06,11,1, 11.8,1,1, 10.780, 10575.167, 328.322, 52749.330 23/09/25,18:41:21,07,11,1, 11.8,1,1, 10.780, 10575.195, 328.342, 52749.280 23/09/25,18:41:21,08,11,1, 11.8,1,1, 10.780, 10575.203, 328.325, 52749.289 23/09/25,18:41:21,09,11,1, 11.8,1,1, 10.780, 10575.169, 328.328, 52749.237 23/09/25,18:41:21,10,11,1, 11.8,1,1, 10.780, 10575.186, 328.332, 52749.271 23/09/25,18:41:21,11,11,1, 11.8,1,1, 10.780, 10575.201, 328.337, 52749.306 23/09/25,18:41:21,12,11,1, 11.8,1,1, 10.780, 10575.192, 328.336, 52749.281 23/09/25,18:41:21,13,11,1, 11.8,1,1, 10.780, 10575.215, 328.336, 52749.274 23/09/25,18:41:21,14,11,1, 11.8,1,1, 10.780, 10575.206, 328.337, 52749.311 23/09/25,18:41:21,15,11,1, 11.8,1,1, 10.780, 10575.196, 328.331, 52749.284 23/09/25,18:41:21,16,11,1, 11.8,1,1, 10.780, 10575.195, 328.345, 52749.305 23/09/25,18:41:21,17,11,1, 11.8,1,1, 10.780, 10575.214, 328.361, 52749.320 23/09/25,18:41:21,18,11,1, 11.8,1,1, 10.780, 10575.210, 328.330, 52749.285 23/09/25,18:41:21,19,11,1, 11.8,1,1, 10.780, 10575.201, 328.345, 52749.313 23/09/25,18:41:22,00,11,1, 11.9,1,1, 10.781, 10575.200, 328.345, 52749.313 23/09/25,18:41:22,01,11,1, 11.9,1,1, 10.781, 10575.236, 328.344, 52749.274 23/09/25,18:41:22,02,11,1, 11.9,1,1, 10.781, 10575.229, 328.337, 52749.277 23/09/25,18:41:22,03,11,1, 11.9,1,1, 10.781, 10575.211, 328.353, 52749.280 23/09/25,18:41:22,04,11,1, 11.9,1,1, 10.781, 10575.224, 328.327, 52749.262 23/09/25,18:41:22,05,11,1, 11.9,1,1, 10.781, 10575.221, 328.356, 52749.325 23/09/25,18:41:22,06,11,1, 11.9,1,1, 10.781, 10575.238, 328.350, 52749.313 23/09/25,18:41:22,07,11,1, 11.9,1,1, 10.781, 10575.237, 328.350, 52749.291 23/09/25,18:41:22,08,11,1, 11.9,1,1, 10.781, 10575.238, 328.366, 52749.318 23/09/25,18:41:22,09,11,1, 11.9,1,1, 10.781, 10575.265, 328.386, 52749.320 23/09/25,18:41:22,10,11,1, 11.9,1,1, 10.781, 10575.245, 328.380, 52749.311 23/09/25,18:41:22,11,11,1, 11.9,1,1, 10.781, 10575.250, 328.344, 52749.294 23/09/25,18:41:22,12,11,1, 11.9,1,1, 10.781, 10575.245, 328.362, 52749.300 23/09/25,18:41:22,13,11,1, 11.9,1,1, 10.781, 10575.259, 328.383, 52749.316 23/09/25,18:41:22,14,11,1, 11.9,1,1, 10.781, 10575.263, 328.371, 52749.309 23/09/25,18:41:22,15,11,1, 11.9,1,1, 10.781, 10575.254, 328.384, 52749.334 23/09/25,18:41:22,16,11,1, 11.9,1,1, 10.781, 10575.269, 328.371, 52749.301 23/09/25,18:41:22,17,11,1, 11.9,1,1, 10.781, 10575.271, 328.357, 52749.342 23/09/25,18:41:22,18,11,1, 11.9,1,1, 10.781, 10575.265, 328.384, 52749.348 23/09/25,18:41:22,19,11,1, 11.9,1,1, 10.781, 10575.279, 328.371, 52749.340 23/09/25,18:41:23,00,12,1, 11.9,1,1, 10.776, 10575.275, 328.371, 52749.340 23/09/25,18:41:23,01,12,1, 11.9,1,1, 10.776, 10575.284, 328.371, 52749.323 23/09/25,18:41:23,02,12,1, 11.9,1,1, 10.776, 10575.271, 328.398, 52749.328 23/09/25,18:41:23,03,12,1, 11.9,1,1, 10.776, 10575.273, 328.385, 52749.317 23/09/25,18:41:23,04,12,1, 11.9,1,1, 10.776, 10575.299, 328.377, 52749.363 23/09/25,18:41:23,05,12,1, 11.9,1,1, 10.776, 10575.296, 328.366, 52749.340 23/09/25,18:41:23,06,12,1, 11.9,1,1, 10.776, 10575.314, 328.417, 52749.361 23/09/25,18:41:23,07,12,1, 11.9,1,1, 10.776, 10575.317, 328.368, 52749.334 23/09/25,18:41:23,08,12,1, 11.9,1,1, 10.776, 10575.319, 328.415, 52749.369 23/09/25,18:41:23,09,12,1, 11.9,1,1, 10.776, 10575.298, 328.386, 52749.326 23/09/25,18:41:23,10,12,1, 11.9,1,1, 10.776, 10575.305, 328.388, 52749.378 23/09/25,18:41:23,11,12,1, 11.9,1,1, 10.776, 10575.314, 328.393, 52749.337 23/09/25,18:41:23,12,12,1, 11.9,1,1, 10.776, 10575.327, 328.383, 52749.348 23/09/25,18:41:23,13,12,1, 11.9,1,1, 10.776, 10575.339, 328.397, 52749.319 23/09/25,18:41:23,14,12,1, 11.9,1,1, 10.776, 10575.299, 328.384, 52749.322 23/09/25,18:41:23,15,12,1, 11.9,1,1, 10.776, 10575.340, 328.394, 52749.355 23/09/25,18:41:23,16,12,1, 11.9,1,1, 10.776, 10575.344, 328.399, 52749.345 23/09/25,18:41:23,17,12,1, 11.9,1,1, 10.776, 10575.340, 328.377, 52749.318 23/09/25,18:41:23,18,12,1, 11.9,1,1, 10.776, 10575.340, 328.417, 52749.318 23/09/25,18:41:23,19,12,1, 11.9,1,1, 10.776, 10575.348, 328.412, 52749.321 23/09/25,18:41:24,00,11,1, 11.9,1,1, 10.780, 10575.342, 328.412, 52749.321 23/09/25,18:41:24,01,11,1, 11.9,1,1, 10.780, 10575.370, 328.412, 52749.308 23/09/25,18:41:24,02,11,1, 11.9,1,1, 10.780, 10575.374, 328.413, 52749.350 23/09/25,18:41:24,03,11,1, 11.9,1,1, 10.780, 10575.366, 328.387, 52749.357 23/09/25,18:41:24,04,11,1, 11.9,1,1, 10.780, 10575.372, 328.397, 52749.362 23/09/25,18:41:24,05,11,1, 11.9,1,1, 10.780, 10575.351, 328.392, 52749.335 23/09/25,18:41:24,06,11,1, 11.9,1,1, 10.780, 10575.349, 328.379, 52749.358 23/09/25,18:41:24,07,11,1, 11.9,1,1, 10.780, 10575.366, 328.410, 52749.337 23/09/25,18:41:24,08,11,1, 11.9,1,1, 10.780, 10575.387, 328.407, 52749.367 23/09/25,18:41:24,09,11,1, 11.9,1,1, 10.780, 10575.371, 328.419, 52749.330 23/09/25,18:41:24,10,11,1, 11.9,1,1, 10.780, 10575.386, 328.419, 52749.320 23/09/25,18:41:24,11,11,1, 11.9,1,1, 10.780, 10575.385, 328.408, 52749.368 23/09/25,18:41:24,12,11,1, 11.9,1,1, 10.780, 10575.384, 328.401, 52749.368 23/09/25,18:41:24,13,11,1, 11.9,1,1, 10.780, 10575.394, 328.404, 52749.336 23/09/25,18:41:24,14,11,1, 11.9,1,1, 10.780, 10575.390, 328.413, 52749.370 23/09/25,18:41:24,15,11,1, 11.9,1,1, 10.780, 10575.390, 328.410, 52749.375 23/09/25,18:41:24,16,11,1, 11.9,1,1, 10.780, 10575.400, 328.423, 52749.368 23/09/25,18:41:24,17,11,1, 11.9,1,1, 10.780, 10575.412, 328.420, 52749.347 23/09/25,18:41:24,18,11,1, 11.9,1,1, 10.780, 10575.400, 328.397, 52749.395 23/09/25,18:41:24,19,11,1, 11.9,1,1, 10.780, 10575.432, 328.400, 52749.370 23/09/25,18:41:25,00,11,1, 11.9,1,1, 10.779, 10575.426, 328.400, 52749.370 23/09/25,18:41:25,01,11,1, 11.9,1,1, 10.779, 10575.412, 328.423, 52749.399 23/09/25,18:41:25,02,11,1, 11.9,1,1, 10.779, 10575.409, 328.436, 52749.364 23/09/25,18:41:25,03,11,1, 11.9,1,1, 10.779, 10575.425, 328.409, 52749.367 23/09/25,18:41:25,04,11,1, 11.9,1,1, 10.779, 10575.408, 328.420, 52749.371 23/09/25,18:41:25,05,11,1, 11.9,1,1, 10.779, 10575.428, 328.427, 52749.405 23/09/25,18:41:25,06,11,1, 11.9,1,1, 10.779, 10575.447, 328.427, 52749.378 23/09/25,18:41:25,07,11,1, 11.9,1,1, 10.779, 10575.427, 328.412, 52749.357 23/09/25,18:41:25,08,11,1, 11.9,1,1, 10.779, 10575.459, 328.425, 52749.332 23/09/25,18:41:25,09,11,1, 11.9,1,1, 10.779, 10575.448, 328.436, 52749.341 23/09/25,18:41:25,10,11,1, 11.9,1,1, 10.779, 10575.396, 328.435, 52749.232 23/09/25,18:41:25,11,11,1, 11.9,1,1, 10.779, 10575.456, 328.437, 52749.412 23/09/25,18:41:25,12,11,1, 11.9,1,1, 10.779, 10575.478, 328.415, 52749.334 23/09/25,18:41:25,13,11,1, 11.9,1,1, 10.779, 10575.491, 328.442, 52749.354 23/09/25,18:41:25,14,11,1, 11.9,1,1, 10.779, 10575.503, 328.444, 52749.343 23/09/25,18:41:25,15,11,1, 11.9,1,1, 10.779, 10575.447, 328.436, 52749.387 23/09/25,18:41:25,16,11,1, 11.9,1,1, 10.779, 10575.462, 328.443, 52749.399 23/09/25,18:41:25,17,11,1, 11.9,1,1, 10.779, 10575.469, 328.430, 52749.387 23/09/25,18:41:25,18,11,1, 11.9,1,1, 10.779, 10575.472, 328.454, 52749.393 23/09/25,18:41:25,19,11,1, 11.9,1,1, 10.779, 10575.506, 328.462, 52749.448 23/09/25,18:41:26,00,11,1, 11.9,1,1, 10.782, 10575.501, 328.462, 52749.448 23/09/25,18:41:26,01,11,1, 11.9,1,1, 10.782, 10575.499, 328.455, 52749.435 23/09/25,18:41:26,02,11,1, 11.9,1,1, 10.782, 10575.482, 328.474, 52749.390 23/09/25,18:41:26,03,11,1, 11.9,1,1, 10.782, 10575.479, 328.465, 52749.429 23/09/25,18:41:26,04,11,1, 11.9,1,1, 10.782, 10575.497, 328.426, 52749.416 23/09/25,18:41:26,05,11,1, 11.9,1,1, 10.782, 10575.485, 328.454, 52749.374 23/09/25,18:41:26,06,11,1, 11.9,1,1, 10.782, 10575.503, 328.431, 52749.412 23/09/25,18:41:26,07,11,1, 11.9,1,1, 10.782, 10575.509, 328.468, 52749.429 23/09/25,18:41:26,08,11,1, 11.9,1,1, 10.782, 10575.494, 328.456, 52749.441 23/09/25,18:41:26,09,11,1, 11.9,1,1, 10.782, 10575.510, 328.431, 52749.429 23/09/25,18:41:26,10,11,1, 11.9,1,1, 10.782, 10575.521, 328.439, 52749.397 23/09/25,18:41:26,11,11,1, 11.9,1,1, 10.782, 10575.517, 328.439, 52749.432 23/09/25,18:41:26,12,11,1, 11.9,1,1, 10.782, 10575.514, 328.453, 52749.408 23/09/25,18:41:26,13,11,1, 11.9,1,1, 10.782, 10575.532, 328.452, 52749.430 23/09/25,18:41:26,14,11,1, 11.9,1,1, 10.782, 10575.520, 328.455, 52749.423 23/09/25,18:41:26,15,11,1, 11.9,1,1, 10.782, 10575.535, 328.455, 52749.439 23/09/25,18:41:26,16,11,1, 11.9,1,1, 10.782, 10575.548, 328.464, 52749.446 23/09/25,18:41:26,17,11,1, 11.9,1,1, 10.782, 10575.532, 328.463, 52749.420 23/09/25,18:41:26,18,11,1, 11.9,1,1, 10.782, 10575.538, 328.447, 52749.312 23/09/25,18:41:26,19,11,1, 11.9,1,1, 10.782, 10575.559, 328.462, 52749.471 23/09/25,18:41:27,00,11,1, 11.9,1,1, 10.780, 10575.551, 328.462, 52749.471 23/09/25,18:41:27,01,11,1, 11.9,1,1, 10.780, 10575.549, 328.457, 52749.440 23/09/25,18:41:27,02,11,1, 11.9,1,1, 10.780, 10575.541, 328.450, 52749.401 23/09/25,18:41:27,03,11,1, 11.9,1,1, 10.780, 10575.544, 328.455, 52749.419 23/09/25,18:41:27,04,11,1, 11.9,1,1, 10.780, 10575.543, 328.460, 52749.396 23/09/25,18:41:27,05,11,1, 11.9,1,1, 10.780, 10575.563, 328.496, 52749.402 23/09/25,18:41:27,06,11,1, 11.9,1,1, 10.780, 10575.575, 328.456, 52749.384 23/09/25,18:41:27,07,11,1, 11.9,1,1, 10.780, 10575.549, 328.461, 52749.420 23/09/25,18:41:27,08,11,1, 11.9,1,1, 10.780, 10575.582, 328.476, 52749.425 23/09/25,18:41:27,09,11,1, 11.9,1,1, 10.780, 10575.597, 328.480, 52749.447 23/09/25,18:41:27,10,11,1, 11.9,1,1, 10.780, 10575.599, 328.492, 52749.420 23/09/25,18:41:27,11,11,1, 11.9,1,1, 10.780, 10575.587, 328.462, 52749.409 23/09/25,18:41:27,12,11,1, 11.9,1,1, 10.780, 10575.611, 328.474, 52749.437 23/09/25,18:41:27,13,11,1, 11.9,1,1, 10.780, 10575.602, 328.450, 52749.463 23/09/25,18:41:27,14,11,1, 11.9,1,1, 10.780, 10575.605, 328.496, 52749.462 23/09/25,18:41:27,15,11,1, 11.9,1,1, 10.780, 10575.627, 328.469, 52749.462 23/09/25,18:41:27,16,11,1, 11.9,1,1, 10.780, 10575.591, 328.478, 52749.457 23/09/25,18:41:27,17,11,1, 11.9,1,1, 10.780, 10575.637, 328.488, 52749.430 23/09/25,18:41:27,18,11,1, 11.9,1,1, 10.780, 10575.622, 328.510, 52749.452 23/09/25,18:41:27,19,11,1, 11.9,1,1, 10.780, 10575.632, 328.472, 52749.469 23/09/25,18:41:28,00,11,1, 11.9,1,1, 10.781, 10575.626, 328.472, 52749.469 23/09/25,18:41:28,01,11,1, 11.9,1,1, 10.781, 10575.632, 328.489, 52749.479 23/09/25,18:41:28,02,11,1, 11.9,1,1, 10.781, 10575.640, 328.491, 52749.485 23/09/25,18:41:28,03,11,1, 11.9,1,1, 10.781, 10575.612, 328.501, 52749.452 23/09/25,18:41:28,04,11,1, 11.9,1,1, 10.781, 10575.625, 328.478, 52749.469 23/09/25,18:41:28,05,11,1, 11.9,1,1, 10.781, 10575.628, 328.484, 52749.447 23/09/25,18:41:28,06,11,1, 11.9,1,1, 10.781, 10575.646, 328.466, 52749.487 23/09/25,18:41:28,07,11,1, 11.9,1,1, 10.781, 10575.656, 328.502, 52749.420 23/09/25,18:41:28,08,11,1, 11.9,1,1, 10.781, 10575.681, 328.463, 52749.463 23/09/25,18:41:28,09,11,1, 11.9,1,1, 10.781, 10575.636, 328.489, 52749.515 23/09/25,18:41:28,10,11,1, 11.9,1,1, 10.781, 10575.667, 328.493, 52749.496 23/09/25,18:41:28,11,11,1, 11.9,1,1, 10.781, 10575.672, 328.500, 52749.462 23/09/25,18:41:28,12,11,1, 11.9,1,1, 10.781, 10575.657, 328.491, 52749.428 23/09/25,18:41:28,13,11,1, 11.9,1,1, 10.781, 10575.666, 328.477, 52749.484 23/09/25,18:41:28,14,11,1, 11.9,1,1, 10.781, 10575.676, 328.494, 52749.469 23/09/25,18:41:28,15,11,1, 11.9,1,1, 10.781, 10575.681, 328.479, 52749.486 23/09/25,18:41:28,16,11,1, 11.9,1,1, 10.781, 10575.683, 328.485, 52749.522 23/09/25,18:41:28,17,11,1, 11.9,1,1, 10.781, 10575.685, 328.498, 52749.703 23/09/25,18:41:28,18,11,1, 11.9,1,1, 10.781, 10575.712, 328.475, 52749.370 23/09/25,18:41:28,19,11,1, 11.9,1,1, 10.781, 10575.683, 328.486, 52749.411 23/09/25,18:41:29,00,11,1, 11.9,1,1, 10.779, 10575.676, 328.486, 52749.411 23/09/25,18:41:29,01,11,1, 11.9,1,1, 10.779, 10575.674, 328.479, 52749.447 23/09/25,18:41:29,02,11,1, 11.9,1,1, 10.779, 10575.707, 328.483, 52749.470 23/09/25,18:41:29,03,11,1, 11.9,1,1, 10.779, 10575.697, 328.500, 52749.519 23/09/25,18:41:29,04,11,1, 11.9,1,1, 10.779, 10575.689, 328.492, 52749.517 23/09/25,18:41:29,05,11,1, 11.9,1,1, 10.779, 10575.682, 328.461, 52749.520 23/09/25,18:41:29,06,11,1, 11.9,1,1, 10.779, 10575.712, 328.476, 52749.470 23/09/25,18:41:29,07,11,1, 11.9,1,1, 10.779, 10575.690, 328.474, 52749.497 23/09/25,18:41:29,08,11,1, 11.9,1,1, 10.779, 10575.710, 328.488, 52749.481 23/09/25,18:41:29,09,11,1, 11.9,1,1, 10.779, 10575.722, 328.492, 52749.505 23/09/25,18:41:29,10,11,1, 11.9,1,1, 10.779, 10575.727, 328.476, 52749.477 23/09/25,18:41:29,11,11,1, 11.9,1,1, 10.779, 10575.748, 328.473, 52749.486 23/09/25,18:41:29,12,11,1, 11.9,1,1, 10.779, 10575.710, 328.512, 52749.490 23/09/25,18:41:29,13,11,1, 11.9,1,1, 10.779, 10575.727, 328.496, 52749.511 23/09/25,18:41:29,14,11,1, 11.9,1,1, 10.779, 10575.709, 328.491, 52749.460 23/09/25,18:41:29,15,11,1, 11.9,1,1, 10.779, 10575.738, 328.471, 52749.480 23/09/25,18:41:29,16,11,1, 11.9,1,1, 10.779, 10575.740, 328.502, 52749.492 23/09/25,18:41:29,17,11,1, 11.9,1,1, 10.779, 10575.737, 328.484, 52749.518 23/09/25,18:41:29,18,11,1, 11.9,1,1, 10.779, 10575.754, 328.504, 52749.496 23/09/25,18:41:29,19,11,1, 11.9,1,1, 10.779, 10575.759, 328.481, 52749.510 23/09/25,18:41:30,00,11,1, 11.9,1,1, 10.777, 10575.751, 328.481, 52749.510 23/09/25,18:41:30,01,11,1, 11.9,1,1, 10.777, 10575.747, 328.501, 52749.505 23/09/25,18:41:30,02,11,1, 11.9,1,1, 10.777, 10575.740, 328.505, 52749.479 23/09/25,18:41:30,03,11,1, 11.9,1,1, 10.777, 10575.741, 328.516, 52749.507 23/09/25,18:41:30,04,11,1, 11.9,1,1, 10.777, 10575.767, 328.499, 52749.523 23/09/25,18:41:30,05,11,1, 11.9,1,1, 10.777, 10575.759, 328.491, 52749.549 23/09/25,18:41:30,06,11,1, 11.9,1,1, 10.777, 10575.743, 328.481, 52749.528 23/09/25,18:41:30,07,11,1, 11.9,1,1, 10.777, 10575.737, 328.496, 52749.501 23/09/25,18:41:30,08,11,1, 11.9,1,1, 10.777, 10575.759, 328.496, 52749.503 23/09/25,18:41:30,09,11,1, 11.9,1,1, 10.777, 10575.760, 328.478, 52749.532 23/09/25,18:41:30,10,11,1, 11.9,1,1, 10.777, 10575.752, 328.499, 52749.517 23/09/25,18:41:30,11,11,1, 11.9,1,1, 10.777, 10575.773, 328.488, 52749.491 23/09/25,18:41:30,12,11,1, 11.9,1,1, 10.777, 10575.765, 328.508, 52749.505 23/09/25,18:41:30,13,11,1, 11.9,1,1, 10.777, 10575.739, 328.510, 52749.462 23/09/25,18:41:30,14,11,1, 11.9,1,1, 10.777, 10575.815, 328.502, 52749.507 23/09/25,18:41:30,15,11,1, 11.9,1,1, 10.777, 10575.771, 328.492, 52749.461 23/09/25,18:41:30,16,11,1, 11.9,1,1, 10.777, 10575.786, 328.518, 52749.480 23/09/25,18:41:30,17,11,1, 11.9,1,1, 10.777, 10575.804, 328.502, 52749.506 23/09/25,18:41:30,18,11,1, 11.9,1,1, 10.777, 10575.784, 328.516, 52749.509 23/09/25,18:41:30,19,11,1, 11.9,1,1, 10.777, 10575.782, 328.497, 52749.532 23/09/25,18:41:31,00,11,1, 11.8,1,1, 10.777, 10575.776, 328.497, 52749.532 23/09/25,18:41:31,01,11,1, 11.8,1,1, 10.777, 10575.784, 328.509, 52749.547 23/09/25,18:41:31,02,11,1, 11.8,1,1, 10.777, 10575.813, 328.522, 52749.537 23/09/25,18:41:31,03,11,1, 11.8,1,1, 10.777, 10575.801, 328.520, 52749.533 23/09/25,18:41:31,04,11,1, 11.8,1,1, 10.777, 10575.780, 328.486, 52749.538 23/09/25,18:41:31,05,11,1, 11.8,1,1, 10.777, 10575.808, 328.552, 52749.529 23/09/25,18:41:31,06,11,1, 11.8,1,1, 10.777, 10575.823, 328.529, 52749.567 23/09/25,18:41:31,07,11,1, 11.8,1,1, 10.777, 10575.796, 328.545, 52749.574 23/09/25,18:41:31,08,11,1, 11.8,1,1, 10.777, 10575.804, 328.528, 52749.503 23/09/25,18:41:31,09,11,1, 11.8,1,1, 10.777, 10575.823, 328.519, 52749.534 23/09/25,18:41:31,10,11,1, 11.8,1,1, 10.777, 10575.812, 328.505, 52749.528 23/09/25,18:41:31,11,11,1, 11.8,1,1, 10.777, 10575.811, 328.552, 52749.563 23/09/25,18:41:31,12,11,1, 11.8,1,1, 10.777, 10575.809, 328.543, 52749.538 23/09/25,18:41:31,13,11,1, 11.8,1,1, 10.777, 10575.825, 328.537, 52749.527 23/09/25,18:41:31,14,11,1, 11.8,1,1, 10.777, 10575.820, 328.552, 52749.556 23/09/25,18:41:31,15,11,1, 11.8,1,1, 10.777, 10575.829, 328.572, 52749.560 23/09/25,18:41:31,16,11,1, 11.8,1,1, 10.777, 10575.815, 328.545, 52749.513 23/09/25,18:41:31,17,11,1, 11.8,1,1, 10.777, 10575.836, 328.531, 52749.550 23/09/25,18:41:31,18,11,1, 11.8,1,1, 10.777, 10575.837, 328.558, 52749.549 23/09/25,18:41:31,19,11,1, 11.8,1,1, 10.777, 10575.831, 328.573, 52749.515 23/09/25,18:41:32,00,11,1, 11.9,1,1, 10.777, 10575.826, 328.573, 52749.515 23/09/25,18:41:32,01,11,1, 11.9,1,1, 10.777, 10575.840, 328.566, 52749.576 23/09/25,18:41:32,02,11,1, 11.9,1,1, 10.777, 10575.839, 328.564, 52749.568 23/09/25,18:41:32,03,11,1, 11.9,1,1, 10.777, 10575.842, 328.570, 52749.551 23/09/25,18:41:32,04,11,1, 11.9,1,1, 10.777, 10575.829, 328.573, 52749.560 23/09/25,18:41:32,05,11,1, 11.9,1,1, 10.777, 10575.860, 328.548, 52749.573 23/09/25,18:41:32,06,11,1, 11.9,1,1, 10.777, 10575.863, 328.553, 52749.550 23/09/25,18:41:32,07,11,1, 11.9,1,1, 10.777, 10575.841, 328.562, 52749.572 23/09/25,18:41:32,08,11,1, 11.9,1,1, 10.777, 10575.854, 328.586, 52749.596 23/09/25,18:41:32,09,11,1, 11.9,1,1, 10.777, 10575.872, 328.578, 52749.619 23/09/25,18:41:32,10,11,1, 11.9,1,1, 10.777, 10575.848, 328.557, 52749.603 23/09/25,18:41:32,11,11,1, 11.9,1,1, 10.777, 10575.866, 328.576, 52749.597 23/09/25,18:41:32,12,11,1, 11.9,1,1, 10.777, 10575.862, 328.586, 52749.607 23/09/25,18:41:32,13,11,1, 11.9,1,1, 10.777, 10575.868, 328.577, 52749.610 23/09/25,18:41:32,14,11,1, 11.9,1,1, 10.777, 10575.866, 328.548, 52749.611 23/09/25,18:41:32,15,11,1, 11.9,1,1, 10.777, 10575.862, 328.544, 52749.577 23/09/25,18:41:32,16,11,1, 11.9,1,1, 10.777, 10575.848, 328.576, 52749.589 23/09/25,18:41:32,17,11,1, 11.9,1,1, 10.777, 10575.853, 328.565, 52749.601 23/09/25,18:41:32,18,11,1, 11.9,1,1, 10.777, 10575.858, 328.580, 52749.603 23/09/25,18:41:32,19,11,1, 11.9,1,1, 10.777, 10575.864, 328.577, 52749.625 23/09/25,18:41:33,00,10,1, 11.9,1,1, 10.780, 10575.860, 328.577, 52749.625 23/09/25,18:41:33,01,10,1, 11.9,1,1, 10.780, 10575.874, 328.572, 52749.608 23/09/25,18:41:33,02,10,1, 11.9,1,1, 10.780, 10575.860, 328.590, 52749.601 23/09/25,18:41:33,03,10,1, 11.9,1,1, 10.780, 10575.874, 328.549, 52749.617 23/09/25,18:41:33,04,10,1, 11.9,1,1, 10.780, 10575.858, 328.556, 52749.615 23/09/25,18:41:33,05,10,1, 11.9,1,1, 10.780, 10575.871, 328.584, 52749.653 23/09/25,18:41:33,06,10,1, 11.9,1,1, 10.780, 10575.874, 328.582, 52749.640 23/09/25,18:41:33,07,10,1, 11.9,1,1, 10.780, 10575.868, 328.560, 52749.591 23/09/25,18:41:33,08,10,1, 11.9,1,1, 10.780, 10575.883, 328.577, 52749.607 23/09/25,18:41:33,09,10,1, 11.9,1,1, 10.780, 10575.885, 328.600, 52749.688 23/09/25,18:41:33,10,10,1, 11.9,1,1, 10.780, 10575.850, 328.567, 52749.648 23/09/25,18:41:33,11,10,1, 11.9,1,1, 10.780, 10575.899, 328.616, 52749.673 23/09/25,18:41:33,12,10,1, 11.9,1,1, 10.780, 10575.891, 328.592, 52749.660 23/09/25,18:41:33,13,10,1, 11.9,1,1, 10.780, 10575.869, 328.601, 52749.676 23/09/25,18:41:33,14,10,1, 11.9,1,1, 10.780, 10575.872, 328.604, 52749.649 23/09/25,18:41:33,15,10,1, 11.9,1,1, 10.780, 10575.884, 328.612, 52749.667 23/09/25,18:41:33,16,10,1, 11.9,1,1, 10.780, 10575.851, 328.583, 52749.628 23/09/25,18:41:33,17,10,1, 11.9,1,1, 10.780, 10575.880, 328.572, 52749.652 23/09/25,18:41:33,18,10,1, 11.9,1,1, 10.780, 10575.866, 328.613, 52749.625 23/09/25,18:41:33,19,10,1, 11.9,1,1, 10.780, 10575.885, 328.600, 52749.641 23/09/25,18:41:34,00,10,1, 11.9,1,1, 10.778, 10575.885, 328.600, 52749.641 23/09/25,18:41:34,01,10,1, 11.9,1,1, 10.778, 10575.897, 328.612, 52749.662 23/09/25,18:41:34,02,10,1, 11.9,1,1, 10.778, 10575.866, 328.620, 52749.787 23/09/25,18:41:34,03,10,1, 11.9,1,1, 10.778, 10575.864, 328.621, 52749.660 23/09/25,18:41:34,04,10,1, 11.9,1,1, 10.778, 10575.865, 328.599, 52749.655 23/09/25,18:41:34,05,10,1, 11.9,1,1, 10.778, 10575.855, 328.620, 52749.680 23/09/25,18:41:34,06,10,1, 11.9,1,1, 10.778, 10575.850, 328.600, 52749.642 23/09/25,18:41:34,07,10,1, 11.9,1,1, 10.778, 10575.880, 328.613, 52749.674 23/09/25,18:41:34,08,10,1, 11.9,1,1, 10.778, 10575.906, 328.595, 52749.653 23/09/25,18:41:34,09,10,1, 11.9,1,1, 10.778, 10575.876, 328.610, 52749.656 23/09/25,18:41:34,10,10,1, 11.9,1,1, 10.778, 10575.886, 328.605, 52749.643 23/09/25,18:41:34,11,10,1, 11.9,1,1, 10.778, 10575.895, 328.610, 52749.671 23/09/25,18:41:34,12,10,1, 11.9,1,1, 10.778, 10575.916, 328.600, 52749.668 23/09/25,18:41:34,13,10,1, 11.9,1,1, 10.778, 10575.892, 328.603, 52749.649 23/09/25,18:41:34,14,10,1, 11.9,1,1, 10.778, 10575.891, 328.605, 52749.660 23/09/25,18:41:34,15,10,1, 11.9,1,1, 10.778, 10575.879, 328.616, 52749.680 23/09/25,18:41:34,16,10,1, 11.9,1,1, 10.778, 10575.868, 328.617, 52749.665 23/09/25,18:41:34,17,10,1, 11.9,1,1, 10.778, 10575.870, 328.611, 52749.617 23/09/25,18:41:34,18,10,1, 11.9,1,1, 10.778, 10575.846, 328.618, 52749.669 23/09/25,18:41:34,19,10,1, 11.9,1,1, 10.778, 10575.872, 328.614, 52749.661 23/09/25,18:41:35,00,11,1, 11.9,1,1, 10.776, 10575.868, 328.614, 52749.661 23/09/25,18:41:35,01,11,1, 11.9,1,1, 10.776, 10575.885, 328.615, 52749.657 23/09/25,18:41:35,02,11,1, 11.9,1,1, 10.776, 10575.880, 328.613, 52749.666 23/09/25,18:41:35,03,11,1, 11.9,1,1, 10.776, 10575.864, 328.625, 52749.662 23/09/25,18:41:35,04,11,1, 11.9,1,1, 10.776, 10575.889, 328.612, 52749.683 23/09/25,18:41:35,05,11,1, 11.9,1,1, 10.776, 10575.875, 328.631, 52749.683 23/09/25,18:41:35,06,11,1, 11.9,1,1, 10.776, 10575.887, 328.607, 52749.671 23/09/25,18:41:35,07,11,1, 11.9,1,1, 10.776, 10575.879, 328.610, 52749.693 23/09/25,18:41:35,08,11,1, 11.9,1,1, 10.776, 10575.876, 328.638, 52749.698 23/09/25,18:41:35,09,11,1, 11.9,1,1, 10.776, 10575.876, 328.639, 52749.674 23/09/25,18:41:35,10,11,1, 11.9,1,1, 10.776, 10575.868, 328.640, 52749.674 23/09/25,18:41:35,11,11,1, 11.9,1,1, 10.776, 10575.904, 328.636, 52749.691 23/09/25,18:41:35,12,11,1, 11.9,1,1, 10.776, 10575.896, 328.629, 52749.710 23/09/25,18:41:35,13,11,1, 11.9,1,1, 10.776, 10575.902, 328.641, 52749.720 23/09/25,18:41:35,14,11,1, 11.9,1,1, 10.776, 10575.884, 328.631, 52749.686 23/09/25,18:41:35,15,11,1, 11.9,1,1, 10.776, 10575.885, 328.646, 52749.670 23/09/25,18:41:35,16,11,1, 11.9,1,1, 10.776, 10575.904, 328.658, 52749.736 23/09/25,18:41:35,17,11,1, 11.9,1,1, 10.776, 10575.859, 328.645, 52749.722 23/09/25,18:41:35,18,11,1, 11.9,1,1, 10.776, 10575.884, 328.642, 52749.728 23/09/25,18:41:35,19,11,1, 11.9,1,1, 10.776, 10575.890, 328.645, 52749.731 23/09/25,18:41:36,00,11,1, 11.9,1,1, 10.779, 10575.885, 328.645, 52749.731 23/09/25,18:41:36,01,11,1, 11.9,1,1, 10.779, 10575.865, 328.662, 52749.662 23/09/25,18:41:36,02,11,1, 11.9,1,1, 10.779, 10575.888, 328.654, 52749.709 23/09/25,18:41:36,03,11,1, 11.9,1,1, 10.779, 10575.879, 328.630, 52749.720 23/09/25,18:41:36,04,11,1, 11.9,1,1, 10.779, 10575.897, 328.651, 52749.711 23/09/25,18:41:36,05,11,1, 11.9,1,1, 10.779, 10575.907, 328.651, 52749.719 23/09/25,18:41:36,06,11,1, 11.9,1,1, 10.779, 10575.892, 328.647, 52749.738 23/09/25,18:41:36,07,11,1, 11.9,1,1, 10.779, 10575.889, 328.644, 52749.727 23/09/25,18:41:36,08,11,1, 11.9,1,1, 10.779, 10575.891, 328.633, 52749.704 23/09/25,18:41:36,09,11,1, 11.9,1,1, 10.779, 10575.914, 328.652, 52749.709 23/09/25,18:41:36,10,11,1, 11.9,1,1, 10.779, 10575.901, 328.664, 52749.694 23/09/25,18:41:36,11,11,1, 11.9,1,1, 10.779, 10575.892, 328.656, 52749.704 23/09/25,18:41:36,12,11,1, 11.9,1,1, 10.779, 10575.895, 328.649, 52749.750 23/09/25,18:41:36,13,11,1, 11.9,1,1, 10.779, 10575.897, 328.653, 52749.723 23/09/25,18:41:36,14,11,1, 11.9,1,1, 10.779, 10575.911, 328.697, 52749.754 23/09/25,18:41:36,15,11,1, 11.9,1,1, 10.779, 10575.886, 328.678, 52749.814 23/09/25,18:41:36,16,11,1, 11.9,1,1, 10.779, 10575.888, 328.648, 52749.776 23/09/25,18:41:36,17,11,1, 11.9,1,1, 10.779, 10575.897, 328.669, 52749.728 23/09/25,18:41:36,18,11,1, 11.9,1,1, 10.779, 10575.901, 328.675, 52749.777 23/09/25,18:41:36,19,11,1, 11.9,1,1, 10.779, 10575.891, 328.656, 52749.695 23/09/25,18:41:37,00,11,1, 11.9,1,1, 10.779, 10575.885, 328.656, 52749.695 23/09/25,18:41:37,01,11,1, 11.9,1,1, 10.779, 10575.895, 328.668, 52749.746 23/09/25,18:41:37,02,11,1, 11.9,1,1, 10.779, 10575.896, 328.685, 52749.764 23/09/25,18:41:37,03,11,1, 11.9,1,1, 10.779, 10575.897, 328.671, 52749.773 23/09/25,18:41:37,04,11,1, 11.9,1,1, 10.779, 10575.872, 328.656, 52749.773 23/09/25,18:41:37,05,11,1, 11.9,1,1, 10.779, 10575.886, 328.659, 52749.748 23/09/25,18:41:37,06,11,1, 11.9,1,1, 10.779, 10575.897, 328.678, 52749.788 23/09/25,18:41:37,07,11,1, 11.9,1,1, 10.779, 10575.901, 328.691, 52749.746 23/09/25,18:41:37,08,11,1, 11.9,1,1, 10.779, 10575.923, 328.678, 52749.825 23/09/25,18:41:37,09,11,1, 11.9,1,1, 10.779, 10575.905, 328.646, 52749.769 23/09/25,18:41:37,10,11,1, 11.9,1,1, 10.779, 10575.908, 328.674, 52749.697 23/09/25,18:41:37,11,11,1, 11.9,1,1, 10.779, 10575.918, 328.686, 52749.727 23/09/25,18:41:37,12,11,1, 11.9,1,1, 10.779, 10575.924, 328.660, 52749.784 23/09/25,18:41:37,13,11,1, 11.9,1,1, 10.779, 10575.924, 328.649, 52749.789 23/09/25,18:41:37,14,11,1, 11.9,1,1, 10.779, 10575.924, 328.679, 52749.789 23/09/25,18:41:37,15,11,1, 11.9,1,1, 10.779, 10575.925, 328.650, 52749.782 23/09/25,18:41:37,16,11,1, 11.9,1,1, 10.779, 10575.929, 328.650, 52749.801 23/09/25,18:41:37,17,11,1, 11.9,1,1, 10.779, 10575.928, 328.672, 52749.814 23/09/25,18:41:37,18,11,1, 11.9,1,1, 10.779, 10575.931, 328.672, 52749.770 23/09/25,18:41:37,19,11,1, 11.9,1,1, 10.779, 10575.912, 328.661, 52749.779 23/09/25,18:41:38,00,11,1, 11.9,1,1, 10.777, 10575.910, 328.661, 52749.779 23/09/25,18:41:38,01,11,1, 11.9,1,1, 10.777, 10575.941, 328.684, 52749.846 23/09/25,18:41:38,02,11,1, 11.9,1,1, 10.777, 10575.935, 328.671, 52749.826 23/09/25,18:41:38,03,11,1, 11.9,1,1, 10.777, 10575.932, 328.695, 52749.853 23/09/25,18:41:38,04,11,1, 11.9,1,1, 10.777, 10575.925, 328.713, 52749.775 23/09/25,18:41:38,05,11,1, 11.9,1,1, 10.777, 10575.929, 328.692, 52749.797 23/09/25,18:41:38,06,11,1, 11.9,1,1, 10.777, 10575.927, 328.678, 52749.814 23/09/25,18:41:38,07,11,1, 11.9,1,1, 10.777, 10575.908, 328.716, 52749.793 23/09/25,18:41:38,08,11,1, 11.9,1,1, 10.777, 10575.941, 328.709, 52749.828 23/09/25,18:41:38,09,11,1, 11.9,1,1, 10.777, 10575.924, 328.723, 52749.818 23/09/25,18:41:38,10,11,1, 11.9,1,1, 10.777, 10575.913, 328.717, 52749.855 23/09/25,18:41:38,11,11,1, 11.9,1,1, 10.777, 10575.945, 328.722, 52749.841 23/09/25,18:41:38,12,11,1, 11.9,1,1, 10.777, 10575.934, 328.709, 52749.829 23/09/25,18:41:38,13,11,1, 11.9,1,1, 10.777, 10575.912, 328.739, 52749.830 23/09/25,18:41:38,14,11,1, 11.9,1,1, 10.777, 10575.923, 328.725, 52749.814 23/09/25,18:41:38,15,11,1, 11.9,1,1, 10.777, 10575.932, 328.713, 52749.815 23/09/25,18:41:38,16,11,1, 11.9,1,1, 10.777, 10575.925, 328.700, 52749.849 23/09/25,18:41:38,17,11,1, 11.9,1,1, 10.777, 10575.950, 328.720, 52749.890 23/09/25,18:41:38,18,11,1, 11.9,1,1, 10.777, 10575.945, 328.706, 52749.882 23/09/25,18:41:38,19,11,1, 11.9,1,1, 10.777, 10575.923, 328.712, 52749.655 23/09/25,18:41:39,00,11,1, 11.8,1,1, 10.777, 10575.918, 328.712, 52749.655 23/09/25,18:41:39,01,11,1, 11.8,1,1, 10.777, 10575.945, 328.741, 52749.834 23/09/25,18:41:39,02,11,1, 11.8,1,1, 10.777, 10575.939, 328.731, 52749.848 23/09/25,18:41:39,03,11,1, 11.8,1,1, 10.777, 10575.946, 328.734, 52749.846 23/09/25,18:41:39,04,11,1, 11.8,1,1, 10.777, 10575.947, 328.700, 52749.874 23/09/25,18:41:39,05,11,1, 11.8,1,1, 10.777, 10575.941, 328.734, 52749.862 23/09/25,18:41:39,06,11,1, 11.8,1,1, 10.777, 10575.952, 328.724, 52749.861 23/09/25,18:41:39,07,11,1, 11.8,1,1, 10.777, 10575.953, 328.745, 52749.854 23/09/25,18:41:39,08,11,1, 11.8,1,1, 10.777, 10575.983, 328.734, 52749.864 23/09/25,18:41:39,09,11,1, 11.8,1,1, 10.777, 10575.944, 328.738, 52749.856 23/09/25,18:41:39,10,11,1, 11.8,1,1, 10.777, 10575.937, 328.766, 52749.873 23/09/25,18:41:39,11,11,1, 11.8,1,1, 10.777, 10575.963, 328.744, 52749.879 23/09/25,18:41:39,12,11,1, 11.8,1,1, 10.777, 10575.951, 328.736, 52749.847 23/09/25,18:41:39,13,11,1, 11.8,1,1, 10.777, 10575.952, 328.759, 52749.878 23/09/25,18:41:39,14,11,1, 11.8,1,1, 10.777, 10575.932, 328.747, 52749.875 23/09/25,18:41:39,15,11,1, 11.8,1,1, 10.777, 10575.965, 328.741, 52749.867 23/09/25,18:41:39,16,11,1, 11.8,1,1, 10.777, 10575.963, 328.762, 52749.867 23/09/25,18:41:39,17,11,1, 11.8,1,1, 10.777, 10575.946, 328.755, 52749.869 23/09/25,18:41:39,18,11,1, 11.8,1,1, 10.777, 10575.958, 328.756, 52749.887 23/09/25,18:41:39,19,11,1, 11.8,1,1, 10.777, 10575.958, 328.762, 52749.876 23/09/25,18:41:40,00,11,1, 11.9,1,1, 10.780, 10575.951, 328.762, 52749.876 23/09/25,18:41:40,01,11,1, 11.9,1,1, 10.780, 10575.942, 328.756, 52749.898 23/09/25,18:41:40,02,11,1, 11.9,1,1, 10.780, 10575.956, 328.755, 52749.908 23/09/25,18:41:40,03,11,1, 11.9,1,1, 10.780, 10575.990, 328.754, 52749.908 23/09/25,18:41:40,04,11,1, 11.9,1,1, 10.780, 10575.963, 328.775, 52749.885 23/09/25,18:41:40,05,11,1, 11.9,1,1, 10.780, 10575.980, 328.760, 52749.887 23/09/25,18:41:40,06,11,1, 11.9,1,1, 10.780, 10575.976, 328.774, 52749.931 23/09/25,18:41:40,07,11,1, 11.9,1,1, 10.780, 10575.962, 328.773, 52749.942 23/09/25,18:41:40,08,11,1, 11.9,1,1, 10.780, 10575.962, 328.780, 52749.927 23/09/25,18:41:40,09,11,1, 11.9,1,1, 10.780, 10575.965, 328.754, 52749.942 23/09/25,18:41:40,10,11,1, 11.9,1,1, 10.780, 10575.997, 328.779, 52749.949 23/09/25,18:41:40,11,11,1, 11.9,1,1, 10.780, 10575.975, 328.776, 52749.933 23/09/25,18:41:40,12,11,1, 11.9,1,1, 10.780, 10575.984, 328.788, 52749.944 23/09/25,18:41:40,13,11,1, 11.9,1,1, 10.780, 10575.995, 328.823, 52749.966 23/09/25,18:41:40,14,11,1, 11.9,1,1, 10.780, 10575.975, 328.812, 52749.931 23/09/25,18:41:40,15,11,1, 11.9,1,1, 10.780, 10575.971, 328.811, 52749.966 23/09/25,18:41:40,16,11,1, 11.9,1,1, 10.780, 10575.991, 328.817, 52749.938 23/09/25,18:41:40,17,11,1, 11.9,1,1, 10.780, 10575.999, 328.803, 52749.905 23/09/25,18:41:40,18,11,1, 11.9,1,1, 10.780, 10575.968, 328.772, 52749.935 23/09/25,18:41:40,19,11,1, 11.9,1,1, 10.780, 10575.974, 328.778, 52749.931 23/09/25,18:41:41,00,11,1, 11.9,1,1, 10.777, 10575.968, 328.778, 52749.931 23/09/25,18:41:41,01,11,1, 11.9,1,1, 10.777, 10575.979, 328.792, 52749.949 23/09/25,18:41:41,02,11,1, 11.9,1,1, 10.777, 10575.977, 328.790, 52749.969 23/09/25,18:41:41,03,11,1, 11.9,1,1, 10.777, 10575.983, 328.788, 52749.937 23/09/25,18:41:41,04,11,1, 11.9,1,1, 10.777, 10575.984, 328.791, 52749.979 23/09/25,18:41:41,05,11,1, 11.9,1,1, 10.777, 10575.980, 328.801, 52749.936 23/09/25,18:41:41,06,11,1, 11.9,1,1, 10.777, 10576.007, 328.799, 52749.946 23/09/25,18:41:41,07,11,1, 11.9,1,1, 10.777, 10575.999, 328.801, 52749.968 23/09/25,18:41:41,08,11,1, 11.9,1,1, 10.777, 10576.000, 328.792, 52749.956 23/09/25,18:41:41,09,11,1, 11.9,1,1, 10.777, 10575.977, 328.795, 52749.951 23/09/25,18:41:41,10,11,1, 11.9,1,1, 10.777, 10576.000, 328.815, 52749.981 23/09/25,18:41:41,11,11,1, 11.9,1,1, 10.777, 10575.998, 328.801, 52750.014 23/09/25,18:41:41,12,11,1, 11.9,1,1, 10.777, 10576.001, 328.794, 52749.998 23/09/25,18:41:41,13,11,1, 11.9,1,1, 10.777, 10575.986, 328.796, 52749.984 23/09/25,18:41:41,14,11,1, 11.9,1,1, 10.777, 10575.986, 328.815, 52749.968 23/09/25,18:41:41,15,11,1, 11.9,1,1, 10.777, 10576.016, 328.821, 52750.006 23/09/25,18:41:41,16,11,1, 11.9,1,1, 10.777, 10575.999, 328.807, 52749.992 23/09/25,18:41:41,17,11,1, 11.9,1,1, 10.777, 10575.998, 328.815, 52749.984 23/09/25,18:41:41,18,11,1, 11.9,1,1, 10.777, 10575.995, 328.823, 52750.001 23/09/25,18:41:41,19,11,1, 11.9,1,1, 10.777, 10576.009, 328.823, 52749.977 23/09/25,18:41:42,00,11,1, 11.9,1,1, 10.778, 10576.001, 328.823, 52749.977 23/09/25,18:41:42,01,11,1, 11.9,1,1, 10.778, 10576.011, 328.818, 52750.004 23/09/25,18:41:42,02,11,1, 11.9,1,1, 10.778, 10576.004, 328.819, 52749.990 23/09/25,18:41:42,03,11,1, 11.9,1,1, 10.778, 10576.036, 328.823, 52749.984 23/09/25,18:41:42,04,11,1, 11.9,1,1, 10.778, 10576.017, 328.805, 52749.973 23/09/25,18:41:42,05,11,1, 11.9,1,1, 10.778, 10576.007, 328.818, 52749.992 23/09/25,18:41:42,06,11,1, 11.9,1,1, 10.778, 10576.011, 328.808, 52750.003 23/09/25,18:41:42,07,11,1, 11.9,1,1, 10.778, 10576.008, 328.830, 52749.983 23/09/25,18:41:42,08,11,1, 11.9,1,1, 10.778, 10576.017, 328.811, 52750.004 23/09/25,18:41:42,09,11,1, 11.9,1,1, 10.778, 10576.059, 328.823, 52750.098 23/09/25,18:41:42,10,11,1, 11.9,1,1, 10.778, 10575.985, 328.828, 52750.035 23/09/25,18:41:42,11,11,1, 11.9,1,1, 10.778, 10576.012, 328.862, 52750.043 23/09/25,18:41:42,12,11,1, 11.9,1,1, 10.778, 10576.008, 328.838, 52750.017 23/09/25,18:41:42,13,11,1, 11.9,1,1, 10.778, 10576.019, 328.821, 52750.014 23/09/25,18:41:42,14,11,1, 11.9,1,1, 10.778, 10576.011, 328.820, 52749.967 23/09/25,18:41:42,15,11,1, 11.9,1,1, 10.778, 10576.029, 328.829, 52749.980 23/09/25,18:41:42,16,11,1, 11.9,1,1, 10.778, 10576.044, 328.855, 52749.999 23/09/25,18:41:42,17,11,1, 11.9,1,1, 10.778, 10576.022, 328.816, 52750.001 23/09/25,18:41:42,18,11,1, 11.9,1,1, 10.778, 10576.020, 328.833, 52749.842 23/09/25,18:41:42,19,11,1, 11.9,1,1, 10.778, 10576.018, 328.829, 52750.008 23/09/25,18:41:43,00,11,1, 11.9,1,1, 10.779, 10576.010, 328.829, 52750.008 23/09/25,18:41:43,01,11,1, 11.9,1,1, 10.779, 10576.011, 328.839, 52750.008 23/09/25,18:41:43,02,11,1, 11.9,1,1, 10.779, 10576.033, 328.834, 52750.036 23/09/25,18:41:43,03,11,1, 11.9,1,1, 10.779, 10576.033, 328.828, 52750.037 23/09/25,18:41:43,04,11,1, 11.9,1,1, 10.779, 10576.015, 328.832, 52750.042 23/09/25,18:41:43,05,11,1, 11.9,1,1, 10.779, 10576.032, 328.829, 52749.963 23/09/25,18:41:43,06,11,1, 11.9,1,1, 10.779, 10576.000, 328.868, 52750.120 23/09/25,18:41:43,07,11,1, 11.9,1,1, 10.779, 10576.008, 328.829, 52750.096 23/09/25,18:41:43,08,11,1, 11.9,1,1, 10.779, 10576.020, 328.860, 52750.050 23/09/25,18:41:43,09,11,1, 11.9,1,1, 10.779, 10576.004, 328.861, 52750.020 23/09/25,18:41:43,10,11,1, 11.9,1,1, 10.779, 10576.036, 328.840, 52750.052 23/09/25,18:41:43,11,11,1, 11.9,1,1, 10.779, 10576.024, 328.853, 52750.067 23/09/25,18:41:43,12,11,1, 11.9,1,1, 10.779, 10576.042, 328.840, 52750.062 23/09/25,18:41:43,13,11,1, 11.9,1,1, 10.779, 10576.043, 328.847, 52750.057 23/09/25,18:41:43,14,11,1, 11.9,1,1, 10.779, 10576.033, 328.853, 52750.052 23/09/25,18:41:43,15,11,1, 11.9,1,1, 10.779, 10576.024, 328.866, 52750.065 23/09/25,18:41:43,16,11,1, 11.9,1,1, 10.779, 10576.029, 328.845, 52750.028 23/09/25,18:41:43,17,11,1, 11.9,1,1, 10.779, 10576.022, 328.844, 52750.062 23/09/25,18:41:43,18,11,1, 11.9,1,1, 10.779, 10576.046, 328.862, 52750.050 23/09/25,18:41:43,19,11,1, 11.9,1,1, 10.779, 10576.011, 328.857, 52750.071 23/09/25,18:41:44,00,11,1, 11.9,1,1, 10.780, 10576.010, 328.857, 52750.071 23/09/25,18:41:44,01,11,1, 11.9,1,1, 10.780, 10576.065, 328.866, 52750.061 23/09/25,18:41:44,02,11,1, 11.9,1,1, 10.780, 10576.007, 328.871, 52750.063 23/09/25,18:41:44,03,11,1, 11.9,1,1, 10.780, 10576.034, 328.865, 52750.051 23/09/25,18:41:44,04,11,1, 11.9,1,1, 10.780, 10576.037, 328.877, 52750.095 23/09/25,18:41:44,05,11,1, 11.9,1,1, 10.780, 10576.026, 328.870, 52750.043 23/09/25,18:41:44,06,11,1, 11.9,1,1, 10.780, 10576.023, 328.869, 52750.080 23/09/25,18:41:44,07,11,1, 11.9,1,1, 10.780, 10576.043, 328.881, 52750.121 23/09/25,18:41:44,08,11,1, 11.9,1,1, 10.780, 10576.015, 328.900, 52750.070 23/09/25,18:41:44,09,11,1, 11.9,1,1, 10.780, 10576.028, 328.855, 52750.089 23/09/25,18:41:44,10,11,1, 11.9,1,1, 10.780, 10576.027, 328.868, 52750.082 23/09/25,18:41:44,11,11,1, 11.9,1,1, 10.780, 10576.017, 328.879, 52750.121 23/09/25,18:41:44,12,11,1, 11.9,1,1, 10.780, 10576.021, 328.879, 52750.113 23/09/25,18:41:44,13,11,1, 11.9,1,1, 10.780, 10576.027, 328.889, 52750.119 23/09/25,18:41:44,14,11,1, 11.9,1,1, 10.780, 10576.030, 328.873, 52750.110 23/09/25,18:41:44,15,11,1, 11.9,1,1, 10.780, 10576.029, 328.882, 52750.134 23/09/25,18:41:44,16,11,1, 11.9,1,1, 10.780, 10576.045, 328.906, 52750.144 23/09/25,18:41:44,17,11,1, 11.9,1,1, 10.780, 10576.035, 328.898, 52750.146 23/09/25,18:41:44,18,11,1, 11.9,1,1, 10.780, 10576.021, 328.887, 52750.141 23/09/25,18:41:44,19,11,1, 11.9,1,1, 10.780, 10576.023, 328.855, 52750.099 23/09/25,18:41:45,00,11,1, 11.9,1,1, 10.779, 10576.018, 328.855, 52750.099 23/09/25,18:41:45,01,11,1, 11.9,1,1, 10.779, 10576.029, 328.886, 52750.132 23/09/25,18:41:45,02,11,1, 11.9,1,1, 10.779, 10576.038, 328.890, 52750.130 23/09/25,18:41:45,03,11,1, 11.9,1,1, 10.779, 10576.046, 328.914, 52750.143 23/09/25,18:41:45,04,11,1, 11.9,1,1, 10.779, 10576.055, 328.887, 52750.154 23/09/25,18:41:45,05,11,1, 11.9,1,1, 10.779, 10576.036, 328.887, 52750.147 23/09/25,18:41:45,06,11,1, 11.9,1,1, 10.779, 10576.054, 328.897, 52750.167 23/09/25,18:41:45,07,11,1, 11.9,1,1, 10.779, 10576.031, 328.888, 52750.136 23/09/25,18:41:45,08,11,1, 11.9,1,1, 10.779, 10576.062, 328.899, 52750.150 23/09/25,18:41:45,09,11,1, 11.9,1,1, 10.779, 10576.042, 328.924, 52750.166 23/09/25,18:41:45,10,11,1, 11.9,1,1, 10.779, 10576.035, 328.895, 52750.144 23/09/25,18:41:45,11,11,1, 11.9,1,1, 10.779, 10576.052, 328.898, 52750.169 23/09/25,18:41:45,12,11,1, 11.9,1,1, 10.779, 10576.034, 328.931, 52750.139 23/09/25,18:41:45,13,11,1, 11.9,1,1, 10.779, 10576.051, 328.913, 52750.156 23/09/25,18:41:45,14,11,1, 11.9,1,1, 10.779, 10576.057, 328.890, 52750.159 23/09/25,18:41:45,15,11,1, 11.9,1,1, 10.779, 10576.037, 328.913, 52750.148 23/09/25,18:41:45,16,11,1, 11.9,1,1, 10.779, 10576.053, 328.896, 52750.140 23/09/25,18:41:45,17,11,1, 11.9,1,1, 10.779, 10576.030, 328.924, 52750.143 23/09/25,18:41:45,18,11,1, 11.9,1,1, 10.779, 10576.065, 328.914, 52750.163 23/09/25,18:41:45,19,11,1, 11.9,1,1, 10.779, 10576.028, 328.920, 52750.170 23/09/25,18:41:46,00,11,1, 11.9,1,1, 10.777, 10576.026, 328.920, 52750.170 23/09/25,18:41:46,01,11,1, 11.9,1,1, 10.777, 10576.044, 328.917, 52750.152 23/09/25,18:41:46,02,11,1, 11.9,1,1, 10.777, 10576.033, 328.920, 52750.166 23/09/25,18:41:46,03,11,1, 11.9,1,1, 10.777, 10576.052, 328.911, 52750.183 23/09/25,18:41:46,04,11,1, 11.9,1,1, 10.777, 10576.066, 328.904, 52750.166 23/09/25,18:41:46,05,11,1, 11.9,1,1, 10.777, 10576.033, 328.913, 52750.183 23/09/25,18:41:46,06,11,1, 11.9,1,1, 10.777, 10576.040, 328.891, 52750.192 23/09/25,18:41:46,07,11,1, 11.9,1,1, 10.777, 10576.035, 328.927, 52750.181 23/09/25,18:41:46,08,11,1, 11.9,1,1, 10.777, 10576.017, 328.937, 52750.195 23/09/25,18:41:46,09,11,1, 11.9,1,1, 10.777, 10576.033, 328.917, 52750.200 23/09/25,18:41:46,10,11,1, 11.9,1,1, 10.777, 10576.057, 328.923, 52750.201 23/09/25,18:41:46,11,11,1, 11.9,1,1, 10.777, 10576.048, 328.946, 52750.186 23/09/25,18:41:46,12,11,1, 11.9,1,1, 10.777, 10576.050, 328.939, 52750.219 23/09/25,18:41:46,13,11,1, 11.9,1,1, 10.777, 10576.047, 328.941, 52750.245 23/09/25,18:41:46,14,11,1, 11.9,1,1, 10.777, 10576.048, 328.926, 52750.212 23/09/25,18:41:46,15,11,1, 11.9,1,1, 10.777, 10576.064, 328.942, 52750.230 23/09/25,18:41:46,16,11,1, 11.9,1,1, 10.777, 10576.057, 328.954, 52750.237 23/09/25,18:41:46,17,11,1, 11.9,1,1, 10.777, 10576.071, 328.941, 52750.214 23/09/25,18:41:46,18,11,1, 11.9,1,1, 10.777, 10576.071, 328.954, 52750.250 23/09/25,18:41:46,19,11,1, 11.9,1,1, 10.777, 10576.062, 328.931, 52750.231 23/09/25,18:41:47,00,11,1, 11.9,1,1, 10.777, 10576.060, 328.931, 52750.231 23/09/25,18:41:47,01,11,1, 11.9,1,1, 10.777, 10576.071, 328.948, 52750.240 23/09/25,18:41:47,02,11,1, 11.9,1,1, 10.777, 10576.075, 328.945, 52750.258 23/09/25,18:41:47,03,11,1, 11.9,1,1, 10.777, 10576.077, 328.928, 52750.249 23/09/25,18:41:47,04,11,1, 11.9,1,1, 10.777, 10576.056, 328.944, 52750.294 23/09/25,18:41:47,05,11,1, 11.9,1,1, 10.777, 10576.051, 328.963, 52750.249 23/09/25,18:41:47,06,11,1, 11.9,1,1, 10.777, 10576.048, 328.950, 52750.270 23/09/25,18:41:47,07,11,1, 11.9,1,1, 10.777, 10576.030, 328.948, 52750.283 23/09/25,18:41:47,08,11,1, 11.9,1,1, 10.777, 10576.059, 328.953, 52750.257 23/09/25,18:41:47,09,11,1, 11.9,1,1, 10.777, 10576.047, 328.950, 52750.285 23/09/25,18:41:47,10,11,1, 11.9,1,1, 10.777, 10576.072, 328.954, 52750.304 23/09/25,18:41:47,11,11,1, 11.9,1,1, 10.777, 10576.073, 328.927, 52750.299 23/09/25,18:41:47,12,11,1, 11.9,1,1, 10.777, 10576.067, 328.964, 52750.295 23/09/25,18:41:47,13,11,1, 11.9,1,1, 10.777, 10576.079, 328.961, 52750.335 23/09/25,18:41:47,14,11,1, 11.9,1,1, 10.777, 10576.048, 328.957, 52750.275 23/09/25,18:41:47,15,11,1, 11.9,1,1, 10.777, 10576.068, 328.932, 52750.309 23/09/25,18:41:47,16,11,1, 11.9,1,1, 10.777, 10576.069, 328.948, 52750.306 23/09/25,18:41:47,17,11,1, 11.9,1,1, 10.777, 10576.071, 328.956, 52750.298 23/09/25,18:41:47,18,11,1, 11.9,1,1, 10.777, 10576.080, 328.948, 52750.317 23/09/25,18:41:47,19,11,1, 11.9,1,1, 10.777, 10576.068, 328.963, 52750.316 23/09/25,18:41:48,00,12,1, 11.9,1,1, 10.779, 10576.060, 328.963, 52750.316 23/09/25,18:41:48,01,12,1, 11.9,1,1, 10.779, 10576.059, 328.956, 52750.318 23/09/25,18:41:48,02,12,1, 11.9,1,1, 10.779, 10576.061, 328.945, 52750.267 23/09/25,18:41:48,03,12,1, 11.9,1,1, 10.779, 10576.073, 328.965, 52750.346 23/09/25,18:41:48,04,12,1, 11.9,1,1, 10.779, 10576.056, 328.969, 52750.315 23/09/25,18:41:48,05,12,1, 11.9,1,1, 10.779, 10576.068, 328.973, 52750.321 23/09/25,18:41:48,06,12,1, 11.9,1,1, 10.779, 10576.079, 328.996, 52750.324 23/09/25,18:41:48,07,12,1, 11.9,1,1, 10.779, 10576.080, 328.975, 52750.346 23/09/25,18:41:48,08,12,1, 11.9,1,1, 10.779, 10576.065, 328.976, 52750.281 23/09/25,18:41:48,09,12,1, 11.9,1,1, 10.779, 10576.087, 328.970, 52750.284 23/09/25,18:41:48,10,12,1, 11.9,1,1, 10.779, 10576.065, 328.986, 52750.332 23/09/25,18:41:48,11,12,1, 11.9,1,1, 10.779, 10576.061, 328.991, 52750.297 23/09/25,18:41:48,12,12,1, 11.9,1,1, 10.779, 10576.054, 328.987, 52750.351 23/09/25,18:41:48,13,12,1, 11.9,1,1, 10.779, 10576.076, 329.003, 52750.330 23/09/25,18:41:48,14,12,1, 11.9,1,1, 10.779, 10576.055, 328.988, 52750.322 23/09/25,18:41:48,15,12,1, 11.9,1,1, 10.779, 10576.066, 328.975, 52750.330 23/09/25,18:41:48,16,12,1, 11.9,1,1, 10.779, 10576.056, 328.984, 52750.366 23/09/25,18:41:48,17,12,1, 11.9,1,1, 10.779, 10576.068, 328.994, 52750.325 23/09/25,18:41:48,18,12,1, 11.9,1,1, 10.779, 10576.052, 328.998, 52750.335 23/09/25,18:41:48,19,12,1, 11.9,1,1, 10.779, 10576.073, 328.988, 52750.319 23/09/25,18:41:49,00,11,1, 11.8,1,1, 10.777, 10576.068, 328.988, 52750.319 23/09/25,18:41:49,01,11,1, 11.8,1,1, 10.777, 10576.077, 328.977, 52750.350 23/09/25,18:41:49,02,11,1, 11.8,1,1, 10.777, 10576.077, 328.984, 52750.390 23/09/25,18:41:49,03,11,1, 11.8,1,1, 10.777, 10576.085, 328.992, 52750.394 23/09/25,18:41:49,04,11,1, 11.8,1,1, 10.777, 10576.063, 328.984, 52750.321 23/09/25,18:41:49,05,11,1, 11.8,1,1, 10.777, 10576.084, 328.997, 52750.369 23/09/25,18:41:49,06,11,1, 11.8,1,1, 10.777, 10576.083, 328.996, 52750.359 23/09/25,18:41:49,07,11,1, 11.8,1,1, 10.777, 10576.080, 328.998, 52750.376 23/09/25,18:41:49,08,11,1, 11.8,1,1, 10.777, 10576.077, 329.004, 52750.348 23/09/25,18:41:49,09,11,1, 11.8,1,1, 10.777, 10576.091, 329.010, 52750.393 23/09/25,18:41:49,10,11,1, 11.8,1,1, 10.777, 10576.109, 328.997, 52750.407 23/09/25,18:41:49,11,11,1, 11.8,1,1, 10.777, 10576.047, 329.012, 52750.442 23/09/25,18:41:49,12,11,1, 11.8,1,1, 10.777, 10576.112, 328.997, 52750.345 23/09/25,18:41:49,13,11,1, 11.8,1,1, 10.777, 10576.082, 329.003, 52750.358 23/09/25,18:41:49,14,11,1, 11.8,1,1, 10.777, 10576.099, 329.026, 52750.387 23/09/25,18:41:49,15,11,1, 11.8,1,1, 10.777, 10576.111, 329.025, 52750.423 23/09/25,18:41:49,16,11,1, 11.8,1,1, 10.777, 10576.093, 329.020, 52750.377 23/09/25,18:41:49,17,11,1, 11.8,1,1, 10.777, 10576.095, 328.999, 52750.381 23/09/25,18:41:49,18,11,1, 11.8,1,1, 10.777, 10576.085, 329.019, 52750.371 23/09/25,18:41:49,19,11,1, 11.8,1,1, 10.777, 10576.068, 329.013, 52750.395 23/09/25,18:41:50,00,11,1, 11.9,1,1, 10.785, 10576.068, 329.013, 52750.395 23/09/25,18:41:50,01,11,1, 11.9,1,1, 10.785, 10576.060, 329.013, 52750.359 23/09/25,18:41:50,02,11,1, 11.9,1,1, 10.785, 10576.072, 328.994, 52750.396 23/09/25,18:41:50,03,11,1, 11.9,1,1, 10.785, 10576.103, 329.024, 52750.401 23/09/25,18:41:50,04,11,1, 11.9,1,1, 10.785, 10576.085, 329.028, 52750.402 23/09/25,18:41:50,05,11,1, 11.9,1,1, 10.785, 10576.092, 329.025, 52750.387 23/09/25,18:41:50,06,11,1, 11.9,1,1, 10.785, 10576.074, 328.997, 52750.415 23/09/25,18:41:50,07,11,1, 11.9,1,1, 10.785, 10576.081, 329.032, 52750.415 23/09/25,18:41:50,08,11,1, 11.9,1,1, 10.785, 10576.097, 329.028, 52750.643 23/09/25,18:41:50,09,11,1, 11.9,1,1, 10.785, 10576.113, 329.014, 52750.317 23/09/25,18:41:50,10,11,1, 11.9,1,1, 10.785, 10576.091, 329.027, 52750.385 23/09/25,18:41:50,11,11,1, 11.9,1,1, 10.785, 10576.088, 328.995, 52750.336 23/09/25,18:41:50,12,11,1, 11.9,1,1, 10.785, 10576.092, 329.034, 52750.369 23/09/25,18:41:50,13,11,1, 11.9,1,1, 10.785, 10576.095, 329.035, 52750.365 23/09/25,18:41:50,14,11,1, 11.9,1,1, 10.785, 10576.086, 329.038, 52750.401 23/09/25,18:41:50,15,11,1, 11.9,1,1, 10.785, 10576.096, 329.019, 52750.398 23/09/25,18:41:50,16,11,1, 11.9,1,1, 10.785, 10576.078, 329.041, 52750.432 23/09/25,18:41:50,17,11,1, 11.9,1,1, 10.785, 10576.120, 329.014, 52750.426 23/09/25,18:41:50,18,11,1, 11.9,1,1, 10.785, 10576.096, 329.032, 52750.416 23/09/25,18:41:50,19,11,1, 11.9,1,1, 10.785, 10576.097, 329.042, 52750.397 23/09/25,18:41:51,00,11,1, 11.9,1,1, 10.780, 10576.093, 329.042, 52750.397 23/09/25,18:41:51,01,11,1, 11.9,1,1, 10.780, 10576.087, 329.015, 52750.390 23/09/25,18:41:51,02,11,1, 11.9,1,1, 10.780, 10576.070, 329.056, 52750.530 23/09/25,18:41:51,03,11,1, 11.9,1,1, 10.780, 10576.068, 329.042, 52750.422 23/09/25,18:41:51,04,11,1, 11.9,1,1, 10.780, 10576.083, 329.040, 52750.422 23/09/25,18:41:51,05,11,1, 11.9,1,1, 10.780, 10576.111, 329.019, 52750.427 23/09/25,18:41:51,06,11,1, 11.9,1,1, 10.780, 10576.102, 329.023, 52750.411 23/09/25,18:41:51,07,11,1, 11.9,1,1, 10.780, 10576.111, 329.006, 52750.412 23/09/25,18:41:51,08,11,1, 11.9,1,1, 10.780, 10576.106, 329.030, 52750.420 23/09/25,18:41:51,09,11,1, 11.9,1,1, 10.780, 10576.105, 329.020, 52750.401 23/09/25,18:41:51,10,11,1, 11.9,1,1, 10.780, 10576.124, 329.018, 52750.418 23/09/25,18:41:51,11,11,1, 11.9,1,1, 10.780, 10576.123, 329.028, 52750.473 23/09/25,18:41:51,12,11,1, 11.9,1,1, 10.780, 10576.106, 329.034, 52750.425 23/09/25,18:41:51,13,11,1, 11.9,1,1, 10.780, 10576.114, 329.008, 52750.445 23/09/25,18:41:51,14,11,1, 11.9,1,1, 10.780, 10576.143, 328.999, 52750.462 23/09/25,18:41:51,15,11,1, 11.9,1,1, 10.780, 10576.129, 329.011, 52750.463 23/09/25,18:41:51,16,11,1, 11.9,1,1, 10.780, 10576.111, 329.026, 52750.418 23/09/25,18:41:51,17,11,1, 11.9,1,1, 10.780, 10576.121, 329.025, 52750.497 23/09/25,18:41:51,18,11,1, 11.9,1,1, 10.780, 10576.121, 329.012, 52750.446 23/09/25,18:41:51,19,11,1, 11.9,1,1, 10.780, 10576.112, 329.024, 52750.489 23/09/25,18:41:52,00,12,1, 11.9,1,1, 10.778, 10576.110, 329.024, 52750.489 23/09/25,18:41:52,01,12,1, 11.9,1,1, 10.778, 10576.122, 329.037, 52750.448 23/09/25,18:41:52,02,12,1, 11.9,1,1, 10.778, 10576.110, 329.020, 52750.477 23/09/25,18:41:52,03,12,1, 11.9,1,1, 10.778, 10576.124, 329.033, 52750.503 23/09/25,18:41:52,04,12,1, 11.9,1,1, 10.778, 10576.144, 329.024, 52750.458 23/09/25,18:41:52,05,12,1, 11.9,1,1, 10.778, 10576.114, 329.026, 52750.484 23/09/25,18:41:52,06,12,1, 11.9,1,1, 10.778, 10576.133, 329.034, 52750.483 23/09/25,18:41:52,07,12,1, 11.9,1,1, 10.778, 10576.116, 329.020, 52750.464 23/09/25,18:41:52,08,12,1, 11.9,1,1, 10.778, 10576.120, 329.034, 52750.504 23/09/25,18:41:52,09,12,1, 11.9,1,1, 10.778, 10576.118, 329.033, 52750.518 23/09/25,18:41:52,10,12,1, 11.9,1,1, 10.778, 10576.132, 329.046, 52750.509 23/09/25,18:41:52,11,12,1, 11.9,1,1, 10.778, 10576.137, 329.053, 52750.486 23/09/25,18:41:52,12,12,1, 11.9,1,1, 10.778, 10576.141, 329.043, 52750.478 23/09/25,18:41:52,13,12,1, 11.9,1,1, 10.778, 10576.132, 329.035, 52750.469 23/09/25,18:41:52,14,12,1, 11.9,1,1, 10.778, 10576.121, 329.052, 52750.494 23/09/25,18:41:52,15,12,1, 11.9,1,1, 10.778, 10576.134, 329.065, 52750.505 23/09/25,18:41:52,16,12,1, 11.9,1,1, 10.778, 10576.144, 329.047, 52750.511 23/09/25,18:41:52,17,12,1, 11.9,1,1, 10.778, 10576.138, 329.037, 52750.524 23/09/25,18:41:52,18,12,1, 11.9,1,1, 10.778, 10576.126, 329.049, 52750.503 23/09/25,18:41:52,19,12,1, 11.9,1,1, 10.778, 10576.151, 329.063, 52750.488 23/09/25,18:41:53,00,12,1, 11.9,1,1, 10.777, 10576.143, 329.063, 52750.488 23/09/25,18:41:53,01,12,1, 11.9,1,1, 10.777, 10576.142, 329.035, 52750.513 23/09/25,18:41:53,02,12,1, 11.9,1,1, 10.777, 10576.149, 329.046, 52750.499 23/09/25,18:41:53,03,12,1, 11.9,1,1, 10.777, 10576.132, 329.079, 52750.541 23/09/25,18:41:53,04,12,1, 11.9,1,1, 10.777, 10576.155, 329.057, 52750.537 23/09/25,18:41:53,05,12,1, 11.9,1,1, 10.777, 10576.174, 329.059, 52750.560 23/09/25,18:41:53,06,12,1, 11.9,1,1, 10.777, 10576.160, 329.062, 52750.530 23/09/25,18:41:53,07,12,1, 11.9,1,1, 10.777, 10576.155, 329.075, 52750.548 23/09/25,18:41:53,08,12,1, 11.9,1,1, 10.777, 10576.152, 329.065, 52750.538 23/09/25,18:41:53,09,12,1, 11.9,1,1, 10.777, 10576.140, 329.063, 52750.538 23/09/25,18:41:53,10,12,1, 11.9,1,1, 10.777, 10576.138, 329.060, 52750.537 23/09/25,18:41:53,11,12,1, 11.9,1,1, 10.777, 10576.175, 329.071, 52750.577 23/09/25,18:41:53,12,12,1, 11.9,1,1, 10.777, 10576.157, 329.080, 52750.555 23/09/25,18:41:53,13,12,1, 11.9,1,1, 10.777, 10576.147, 329.065, 52750.570 23/09/25,18:41:53,14,12,1, 11.9,1,1, 10.777, 10576.174, 329.077, 52750.525 23/09/25,18:41:53,15,12,1, 11.9,1,1, 10.777, 10576.185, 329.059, 52750.560 23/09/25,18:41:53,16,12,1, 11.9,1,1, 10.777, 10576.173, 329.076, 52750.569 23/09/25,18:41:53,17,12,1, 11.9,1,1, 10.777, 10576.173, 329.077, 52750.553 23/09/25,18:41:53,18,12,1, 11.9,1,1, 10.777, 10576.166, 329.066, 52750.571 23/09/25,18:41:53,19,12,1, 11.9,1,1, 10.777, 10576.172, 329.067, 52750.544 23/09/25,18:41:54,00,12,1, 11.9,1,1, 10.771, 10576.168, 329.067, 52750.544 23/09/25,18:41:54,01,12,1, 11.9,1,1, 10.771, 10576.198, 329.094, 52750.610 23/09/25,18:41:54,02,12,1, 11.9,1,1, 10.771, 10576.168, 329.077, 52750.616 23/09/25,18:41:54,03,12,1, 11.9,1,1, 10.771, 10576.169, 329.068, 52750.634 23/09/25,18:41:54,04,12,1, 11.9,1,1, 10.771, 10576.188, 329.092, 52750.628 23/09/25,18:41:54,05,12,1, 11.9,1,1, 10.771, 10576.196, 329.087, 52750.635 23/09/25,18:41:54,06,12,1, 11.9,1,1, 10.771, 10576.192, 329.075, 52750.567 23/09/25,18:41:54,07,12,1, 11.9,1,1, 10.771, 10576.193, 329.091, 52750.610 23/09/25,18:41:54,08,12,1, 11.9,1,1, 10.771, 10576.198, 329.115, 52750.599 23/09/25,18:41:54,09,12,1, 11.9,1,1, 10.771, 10576.206, 329.106, 52750.610 23/09/25,18:41:54,10,12,1, 11.9,1,1, 10.771, 10576.209, 329.106, 52750.608 23/09/25,18:41:54,11,12,1, 11.9,1,1, 10.771, 10576.182, 329.112, 52750.641 23/09/25,18:41:54,12,12,1, 11.9,1,1, 10.771, 10576.193, 329.128, 52750.635 23/09/25,18:41:54,13,12,1, 11.9,1,1, 10.771, 10576.179, 329.108, 52750.629 23/09/25,18:41:54,14,12,1, 11.9,1,1, 10.771, 10576.185, 329.127, 52750.648 23/09/25,18:41:54,15,12,1, 11.9,1,1, 10.771, 10576.187, 329.132, 52750.608 23/09/25,18:41:54,16,12,1, 11.9,1,1, 10.771, 10576.202, 329.123, 52750.620 23/09/25,18:41:54,17,12,1, 11.9,1,1, 10.771, 10576.201, 329.107, 52750.652 23/09/25,18:41:54,18,12,1, 11.9,1,1, 10.771, 10576.210, 329.112, 52750.660 23/09/25,18:41:54,19,12,1, 11.9,1,1, 10.771, 10576.220, 329.122, 52750.658 23/09/25,18:41:55,00,12,1, 11.9,1,1, 10.778, 10576.218, 329.122, 52750.658 23/09/25,18:41:55,01,12,1, 11.9,1,1, 10.778, 10576.202, 329.132, 52750.640 23/09/25,18:41:55,02,12,1, 11.9,1,1, 10.778, 10576.196, 329.140, 52750.649 23/09/25,18:41:55,03,12,1, 11.9,1,1, 10.778, 10576.204, 329.138, 52750.655 23/09/25,18:41:55,04,12,1, 11.9,1,1, 10.778, 10576.197, 329.130, 52750.676 23/09/25,18:41:55,05,12,1, 11.9,1,1, 10.778, 10576.183, 329.134, 52750.667 23/09/25,18:41:55,06,12,1, 11.9,1,1, 10.778, 10576.203, 329.143, 52750.656 23/09/25,18:41:55,07,12,1, 11.9,1,1, 10.778, 10576.236, 329.151, 52750.664 23/09/25,18:41:55,08,12,1, 11.9,1,1, 10.778, 10576.228, 329.131, 52750.660 23/09/25,18:41:55,09,12,1, 11.9,1,1, 10.778, 10576.221, 329.142, 52750.687 23/09/25,18:41:55,10,12,1, 11.9,1,1, 10.778, 10576.214, 329.153, 52750.675 23/09/25,18:41:55,11,12,1, 11.9,1,1, 10.778, 10576.203, 329.147, 52750.683 23/09/25,18:41:55,12,12,1, 11.9,1,1, 10.778, 10576.231, 329.139, 52750.678 23/09/25,18:41:55,13,12,1, 11.9,1,1, 10.778, 10576.222, 329.139, 52750.705 23/09/25,18:41:55,14,12,1, 11.9,1,1, 10.778, 10576.194, 329.150, 52750.663 23/09/25,18:41:55,15,12,1, 11.9,1,1, 10.778, 10576.216, 329.149, 52750.674 23/09/25,18:41:55,16,12,1, 11.9,1,1, 10.778, 10576.206, 329.142, 52750.693 23/09/25,18:41:55,17,12,1, 11.9,1,1, 10.778, 10576.210, 329.174, 52750.626 23/09/25,18:41:55,18,12,1, 11.9,1,1, 10.778, 10576.238, 329.170, 52750.692 23/09/25,18:41:55,19,12,1, 11.9,1,1, 10.778, 10576.217, 329.157, 52750.665 23/09/25,18:41:56,00,12,1, 11.9,1,1, 10.778, 10576.210, 329.157, 52750.665 23/09/25,18:41:56,01,12,1, 11.9,1,1, 10.778, 10576.217, 329.152, 52750.652 23/09/25,18:41:56,02,12,1, 11.9,1,1, 10.778, 10576.215, 329.176, 52750.686 23/09/25,18:41:56,03,12,1, 11.9,1,1, 10.778, 10576.203, 329.161, 52750.673 23/09/25,18:41:56,04,12,1, 11.9,1,1, 10.778, 10576.217, 329.166, 52750.680 23/09/25,18:41:56,05,12,1, 11.9,1,1, 10.778, 10576.219, 329.177, 52750.719 23/09/25,18:41:56,06,12,1, 11.9,1,1, 10.778, 10576.197, 329.161, 52750.674 23/09/25,18:41:56,07,12,1, 11.9,1,1, 10.778, 10576.218, 329.164, 52750.689 23/09/25,18:41:56,08,12,1, 11.9,1,1, 10.778, 10576.216, 329.168, 52750.732 23/09/25,18:41:56,09,12,1, 11.9,1,1, 10.778, 10576.229, 329.171, 52750.722 23/09/25,18:41:56,10,12,1, 11.9,1,1, 10.778, 10576.224, 329.176, 52750.709 23/09/25,18:41:56,11,12,1, 11.9,1,1, 10.778, 10576.231, 329.183, 52750.696 23/09/25,18:41:56,12,12,1, 11.9,1,1, 10.778, 10576.227, 329.196, 52750.735 23/09/25,18:41:56,13,12,1, 11.9,1,1, 10.778, 10576.217, 329.177, 52750.693 23/09/25,18:41:56,14,12,1, 11.9,1,1, 10.778, 10576.218, 329.175, 52750.715 23/09/25,18:41:56,15,12,1, 11.9,1,1, 10.778, 10576.225, 329.167, 52750.728 23/09/25,18:41:56,16,12,1, 11.9,1,1, 10.778, 10576.230, 329.185, 52750.749 23/09/25,18:41:56,17,12,1, 11.9,1,1, 10.778, 10576.218, 329.190, 52750.722 23/09/25,18:41:56,18,12,1, 11.9,1,1, 10.778, 10576.216, 329.159, 52750.550 23/09/25,18:41:56,19,12,1, 11.9,1,1, 10.778, 10576.222, 329.200, 52750.809 23/09/25,18:41:57,00,11,1, 12.0,1,1, 10.778, 10576.218, 329.200, 52750.809 23/09/25,18:41:57,01,11,1, 12.0,1,1, 10.778, 10576.245, 329.196, 52750.787 23/09/25,18:41:57,02,11,1, 12.0,1,1, 10.778, 10576.235, 329.266, 52751.042 23/09/25,18:41:57,03,11,1, 12.0,1,1, 10.778, 10576.225, 329.275, 52751.007 23/09/25,18:41:57,04,11,1, 12.0,1,1, 10.778, 10576.228, 329.262, 52751.016 23/09/25,18:41:57,05,11,1, 12.0,1,1, 10.778, 10576.208, 329.273, 52751.028 23/09/25,18:41:57,06,11,1, 12.0,1,1, 10.778, 10576.253, 329.292, 52751.019 23/09/25,18:41:57,07,11,1, 12.0,1,1, 10.778, 10576.233, 329.264, 52751.029 23/09/25,18:41:57,08,11,1, 12.0,1,1, 10.778, 10576.229, 329.299, 52751.044 23/09/25,18:41:57,09,11,1, 12.0,1,1, 10.778, 10576.240, 329.273, 52751.040 23/09/25,18:41:57,10,11,1, 12.0,1,1, 10.778, 10576.227, 329.293, 52751.048 23/09/25,18:41:57,11,11,1, 12.0,1,1, 10.778, 10576.220, 329.273, 52751.077 23/09/25,18:41:57,12,11,1, 12.0,1,1, 10.778, 10576.252, 329.275, 52751.054 23/09/25,18:41:57,13,11,1, 12.0,1,1, 10.778, 10576.233, 329.302, 52751.005 23/09/25,18:41:57,14,11,1, 12.0,1,1, 10.778, 10576.250, 329.307, 52751.007 23/09/25,18:41:57,15,11,1, 12.0,1,1, 10.778, 10576.242, 329.293, 52751.049 23/09/25,18:41:57,16,11,1, 12.0,1,1, 10.778, 10576.207, 329.302, 52751.014 23/09/25,18:41:57,17,11,1, 12.0,1,1, 10.778, 10576.252, 329.310, 52751.065 23/09/25,18:41:57,18,11,1, 12.0,1,1, 10.778, 10576.240, 329.318, 52751.042 23/09/25,18:41:57,19,11,1, 12.0,1,1, 10.778, 10576.234, 329.312, 52751.042 23/09/25,18:41:58,00,11,1, 11.9,1,1, 10.778, 10576.227, 329.312, 52751.042 23/09/25,18:41:58,01,11,1, 11.9,1,1, 10.778, 10576.246, 329.320, 52751.063 23/09/25,18:41:58,02,11,1, 11.9,1,1, 10.778, 10576.257, 329.307, 52751.081 23/09/25,18:41:58,03,11,1, 11.9,1,1, 10.778, 10576.250, 329.320, 52751.087 23/09/25,18:41:58,04,11,1, 11.9,1,1, 10.778, 10576.262, 329.326, 52751.062 23/09/25,18:41:58,05,11,1, 11.9,1,1, 10.778, 10576.233, 329.334, 52751.080 23/09/25,18:41:58,06,11,1, 11.9,1,1, 10.778, 10576.264, 329.309, 52751.120 23/09/25,18:41:58,07,11,1, 11.9,1,1, 10.778, 10576.245, 329.332, 52751.093 23/09/25,18:41:58,08,11,1, 11.9,1,1, 10.778, 10576.258, 329.343, 52751.093 23/09/25,18:41:58,09,11,1, 11.9,1,1, 10.778, 10576.258, 329.324, 52751.107 23/09/25,18:41:58,10,11,1, 11.9,1,1, 10.778, 10576.243, 329.338, 52751.106 23/09/25,18:41:58,11,11,1, 11.9,1,1, 10.778, 10576.226, 329.336, 52751.079 23/09/25,18:41:58,12,11,1, 11.9,1,1, 10.778, 10576.250, 329.345, 52751.088 23/09/25,18:41:58,13,11,1, 11.9,1,1, 10.778, 10576.269, 329.347, 52751.108 23/09/25,18:41:58,14,11,1, 11.9,1,1, 10.778, 10576.245, 329.350, 52751.140 23/09/25,18:41:58,15,11,1, 11.9,1,1, 10.778, 10576.252, 329.354, 52751.098 23/09/25,18:41:58,16,11,1, 11.9,1,1, 10.778, 10576.259, 329.365, 52751.100 23/09/25,18:41:58,17,11,1, 11.9,1,1, 10.778, 10576.232, 329.365, 52751.089 23/09/25,18:41:58,18,11,1, 11.9,1,1, 10.778, 10576.227, 329.374, 52751.134 23/09/25,18:41:58,19,11,1, 11.9,1,1, 10.778, 10576.237, 329.358, 52751.083 23/09/25,18:41:59,00,11,1, 11.9,1,1, 10.780, 10576.235, 329.358, 52751.083 23/09/25,18:41:59,01,11,1, 11.9,1,1, 10.780, 10576.229, 329.374, 52751.117 23/09/25,18:41:59,02,11,1, 11.9,1,1, 10.780, 10576.245, 329.379, 52751.174 23/09/25,18:41:59,03,11,1, 11.9,1,1, 10.780, 10576.248, 329.382, 52751.156 23/09/25,18:41:59,04,11,1, 11.9,1,1, 10.780, 10576.246, 329.416, 52751.134 23/09/25,18:41:59,05,11,1, 11.9,1,1, 10.780, 10576.245, 329.392, 52751.165 23/09/25,18:41:59,06,11,1, 11.9,1,1, 10.780, 10576.258, 329.384, 52751.173 23/09/25,18:41:59,07,11,1, 11.9,1,1, 10.780, 10576.250, 329.391, 52751.131 23/09/25,18:41:59,08,11,1, 11.9,1,1, 10.780, 10576.260, 329.380, 52751.172 23/09/25,18:41:59,09,11,1, 11.9,1,1, 10.780, 10576.255, 329.384, 52751.168 23/09/25,18:41:59,10,11,1, 11.9,1,1, 10.780, 10576.274, 329.382, 52751.184 23/09/25,18:41:59,11,11,1, 11.9,1,1, 10.780, 10576.241, 329.379, 52751.227 23/09/25,18:41:59,12,11,1, 11.9,1,1, 10.780, 10576.274, 329.396, 52751.241 23/09/25,18:41:59,13,11,1, 11.9,1,1, 10.780, 10576.281, 329.376, 52751.181 23/09/25,18:41:59,14,11,1, 11.9,1,1, 10.780, 10576.267, 329.390, 52751.175 23/09/25,18:41:59,15,11,1, 11.9,1,1, 10.780, 10576.265, 329.412, 52751.212 23/09/25,18:41:59,16,11,1, 11.9,1,1, 10.780, 10576.254, 329.400, 52751.240 23/09/25,18:41:59,17,11,1, 11.9,1,1, 10.780, 10576.251, 329.385, 52751.198 23/09/25,18:41:59,18,11,1, 11.9,1,1, 10.780, 10576.291, 329.406, 52751.155 23/09/25,18:41:59,19,11,1, 11.9,1,1, 10.780, 10576.244, 329.396, 52751.214 23/09/25,18:42:00,00,10,1, 11.9,1,1, 10.776, 10576.243, 329.396, 52751.214 23/09/25,18:42:00,01,10,1, 11.9,1,1, 10.776, 10576.261, 329.393, 52751.220 23/09/25,18:42:00,02,10,1, 11.9,1,1, 10.776, 10576.247, 329.348, 52750.930 23/09/25,18:42:00,03,10,1, 11.9,1,1, 10.776, 10576.209, 329.365, 52751.188 23/09/25,18:42:00,04,10,1, 11.9,1,1, 10.776, 10576.266, 329.346, 52751.044 23/09/25,18:42:00,05,10,1, 11.9,1,1, 10.776, 10576.254, 329.348, 52751.006 23/09/25,18:42:00,06,10,1, 11.9,1,1, 10.776, 10576.258, 329.349, 52750.994 23/09/25,18:42:00,07,10,1, 11.9,1,1, 10.776, 10576.242, 329.357, 52750.975 23/09/25,18:42:00,08,10,1, 11.9,1,1, 10.776, 10576.259, 329.342, 52750.962 23/09/25,18:42:00,09,10,1, 11.9,1,1, 10.776, 10576.261, 329.359, 52750.949 23/09/25,18:42:00,10,10,1, 11.9,1,1, 10.776, 10576.260, 329.367, 52750.961 23/09/25,18:42:00,11,10,1, 11.9,1,1, 10.776, 10576.239, 329.356, 52750.969 23/09/25,18:42:00,12,10,1, 11.9,1,1, 10.776, 10576.246, 329.375, 52750.949 23/09/25,18:42:00,13,10,1, 11.9,1,1, 10.776, 10576.256, 329.357, 52750.932 23/09/25,18:42:00,14,10,1, 11.9,1,1, 10.776, 10576.251, 329.349, 52750.936 23/09/25,18:42:00,15,10,1, 11.9,1,1, 10.776, 10576.238, 329.358, 52750.980 23/09/25,18:42:00,16,10,1, 11.9,1,1, 10.776, 10576.270, 329.377, 52750.988 23/09/25,18:42:00,17,10,1, 11.9,1,1, 10.776, 10576.234, 329.374, 52750.996 23/09/25,18:42:00,18,10,1, 11.9,1,1, 10.776, 10576.213, 329.370, 52751.004 23/09/25,18:42:00,19,10,1, 11.9,1,1, 10.776, 10576.240, 329.377, 52750.991 23/09/25,18:42:01,00,10,1, 11.9,1,1, 10.776, 10576.235, 329.377, 52750.991 23/09/25,18:42:01,01,10,1, 11.9,1,1, 10.776, 10576.260, 329.374, 52751.014 23/09/25,18:42:01,02,10,1, 11.9,1,1, 10.776, 10576.276, 329.392, 52751.043 23/09/25,18:42:01,03,10,1, 11.9,1,1, 10.776, 10576.257, 329.379, 52751.006 23/09/25,18:42:01,04,10,1, 11.9,1,1, 10.776, 10576.257, 329.398, 52751.003 23/09/25,18:42:01,05,10,1, 11.9,1,1, 10.776, 10576.260, 329.381, 52751.019 23/09/25,18:42:01,06,10,1, 11.9,1,1, 10.776, 10576.257, 329.388, 52751.038 23/09/25,18:42:01,07,10,1, 11.9,1,1, 10.776, 10576.275, 329.380, 52751.023 23/09/25,18:42:01,08,10,1, 11.9,1,1, 10.776, 10576.251, 329.397, 52751.028 23/09/25,18:42:01,09,10,1, 11.9,1,1, 10.776, 10576.238, 329.383, 52751.038 23/09/25,18:42:01,10,10,1, 11.9,1,1, 10.776, 10576.271, 329.378, 52751.057 23/09/25,18:42:01,11,10,1, 11.9,1,1, 10.776, 10576.264, 329.400, 52751.074 23/09/25,18:42:01,12,10,1, 11.9,1,1, 10.776, 10576.229, 329.413, 52751.067 23/09/25,18:42:01,13,10,1, 11.9,1,1, 10.776, 10576.238, 329.405, 52751.034 23/09/25,18:42:01,14,10,1, 11.9,1,1, 10.776, 10576.246, 329.413, 52751.038 23/09/25,18:42:01,15,10,1, 11.9,1,1, 10.776, 10576.231, 329.411, 52751.074 23/09/25,18:42:01,16,10,1, 11.9,1,1, 10.776, 10576.257, 329.418, 52751.061 23/09/25,18:42:01,17,10,1, 11.9,1,1, 10.776, 10576.232, 329.439, 52751.093 23/09/25,18:42:01,18,10,1, 11.9,1,1, 10.776, 10576.236, 329.396, 52751.084 23/09/25,18:42:01,19,10,1, 11.9,1,1, 10.776, 10576.233, 329.405, 52751.103 23/09/25,18:42:02,00,11,1, 11.9,1,1, 10.775, 10576.227, 329.405, 52751.103 23/09/25,18:42:02,01,11,1, 11.9,1,1, 10.775, 10576.233, 329.424, 52751.086 23/09/25,18:42:02,02,11,1, 11.9,1,1, 10.775, 10576.214, 329.411, 52751.071 23/09/25,18:42:02,03,11,1, 11.9,1,1, 10.775, 10576.250, 329.418, 52751.068 23/09/25,18:42:02,04,11,1, 11.9,1,1, 10.775, 10576.244, 329.424, 52751.076 23/09/25,18:42:02,05,11,1, 11.9,1,1, 10.775, 10576.244, 329.421, 52751.078 23/09/25,18:42:02,06,11,1, 11.9,1,1, 10.775, 10576.240, 329.421, 52751.065 23/09/25,18:42:02,07,11,1, 11.9,1,1, 10.775, 10576.241, 329.421, 52751.095 23/09/25,18:42:02,08,11,1, 11.9,1,1, 10.775, 10576.244, 329.419, 52751.055 23/09/25,18:42:02,09,11,1, 11.9,1,1, 10.775, 10576.219, 329.434, 52751.078 23/09/25,18:42:02,10,11,1, 11.9,1,1, 10.775, 10576.237, 329.436, 52751.068 23/09/25,18:42:02,11,11,1, 11.9,1,1, 10.775, 10576.220, 329.431, 52751.084 23/09/25,18:42:02,12,11,1, 11.9,1,1, 10.775, 10576.230, 329.424, 52751.097 23/09/25,18:42:02,13,11,1, 11.9,1,1, 10.775, 10576.233, 329.445, 52751.094 23/09/25,18:42:02,14,11,1, 11.9,1,1, 10.775, 10576.215, 329.433, 52751.066 23/09/25,18:42:02,15,11,1, 11.9,1,1, 10.775, 10576.245, 329.421, 52751.139 23/09/25,18:42:02,16,11,1, 11.9,1,1, 10.775, 10576.220, 329.421, 52751.091 23/09/25,18:42:02,17,11,1, 11.9,1,1, 10.775, 10576.252, 329.435, 52751.101 23/09/25,18:42:02,18,11,1, 11.9,1,1, 10.775, 10576.214, 329.443, 52751.072 23/09/25,18:42:02,19,11,1, 11.9,1,1, 10.775, 10576.221, 329.440, 52751.095 23/09/25,18:42:03,00,12,1, 11.9,1,1, 10.776, 10576.218, 329.440, 52751.095 23/09/25,18:42:03,01,12,1, 11.9,1,1, 10.776, 10576.209, 329.441, 52751.086 23/09/25,18:42:03,02,12,1, 11.9,1,1, 10.776, 10576.207, 329.447, 52751.086 23/09/25,18:42:03,03,12,1, 11.9,1,1, 10.776, 10576.217, 329.458, 52751.100 23/09/25,18:42:03,04,12,1, 11.9,1,1, 10.776, 10576.206, 329.448, 52751.113 23/09/25,18:42:03,05,12,1, 11.9,1,1, 10.776, 10576.222, 329.443, 52751.140 23/09/25,18:42:03,06,12,1, 11.9,1,1, 10.776, 10576.213, 329.446, 52751.106 23/09/25,18:42:03,07,12,1, 11.9,1,1, 10.776, 10576.214, 329.451, 52751.114 23/09/25,18:42:03,08,12,1, 11.9,1,1, 10.776, 10576.221, 329.465, 52751.135 23/09/25,18:42:03,09,12,1, 11.9,1,1, 10.776, 10576.181, 329.444, 52751.115 23/09/25,18:42:03,10,12,1, 11.9,1,1, 10.776, 10576.198, 329.466, 52751.140 23/09/25,18:42:03,11,12,1, 11.9,1,1, 10.776, 10576.210, 329.444, 52751.109 23/09/25,18:42:03,12,12,1, 11.9,1,1, 10.776, 10576.207, 329.491, 52751.115 23/09/25,18:42:03,13,12,1, 11.9,1,1, 10.776, 10576.201, 329.466, 52751.158 23/09/25,18:42:03,14,12,1, 11.9,1,1, 10.776, 10576.226, 329.488, 52751.138 23/09/25,18:42:03,15,12,1, 11.9,1,1, 10.776, 10576.189, 329.458, 52751.139 23/09/25,18:42:03,16,12,1, 11.9,1,1, 10.776, 10576.203, 329.467, 52751.124 23/09/25,18:42:03,17,12,1, 11.9,1,1, 10.776, 10576.234, 329.472, 52751.142 23/09/25,18:42:03,18,12,1, 11.9,1,1, 10.776, 10576.210, 329.457, 52751.153 23/09/25,18:42:03,19,12,1, 11.9,1,1, 10.776, 10576.208, 329.481, 52751.173 23/09/25,18:42:04,00,12,1, 11.9,1,1, 10.775, 10576.202, 329.481, 52751.173 23/09/25,18:42:04,01,12,1, 11.9,1,1, 10.775, 10576.206, 329.484, 52751.170 23/09/25,18:42:04,02,12,1, 11.9,1,1, 10.775, 10576.174, 329.467, 52751.210 23/09/25,18:42:04,03,12,1, 11.9,1,1, 10.775, 10576.217, 329.447, 52751.091 23/09/25,18:42:04,04,12,1, 11.9,1,1, 10.775, 10576.184, 329.484, 52751.250 23/09/25,18:42:04,05,12,1, 11.9,1,1, 10.775, 10576.180, 329.496, 52751.251 23/09/25,18:42:04,06,12,1, 11.9,1,1, 10.775, 10576.192, 329.510, 52751.218 23/09/25,18:42:04,07,12,1, 11.9,1,1, 10.775, 10576.190, 329.500, 52751.243 23/09/25,18:42:04,08,12,1, 11.9,1,1, 10.775, 10576.201, 329.495, 52751.204 23/09/25,18:42:04,09,12,1, 11.9,1,1, 10.775, 10576.197, 329.489, 52751.208 23/09/25,18:42:04,10,12,1, 11.9,1,1, 10.775, 10576.196, 329.483, 52751.206 23/09/25,18:42:04,11,12,1, 11.9,1,1, 10.775, 10576.163, 329.502, 52751.206 23/09/25,18:42:04,12,12,1, 11.9,1,1, 10.775, 10576.195, 329.498, 52751.174 23/09/25,18:42:04,13,12,1, 11.9,1,1, 10.775, 10576.184, 329.488, 52751.210 23/09/25,18:42:04,14,12,1, 11.9,1,1, 10.775, 10576.197, 329.502, 52751.170 23/09/25,18:42:04,15,12,1, 11.9,1,1, 10.775, 10576.193, 329.518, 52751.233 23/09/25,18:42:04,16,12,1, 11.9,1,1, 10.775, 10576.188, 329.510, 52751.193 23/09/25,18:42:04,17,12,1, 11.9,1,1, 10.775, 10576.183, 329.496, 52751.257 23/09/25,18:42:04,18,12,1, 11.9,1,1, 10.775, 10576.187, 329.500, 52751.247 23/09/25,18:42:04,19,12,1, 11.9,1,1, 10.775, 10576.182, 329.523, 52751.253 23/09/25,18:42:05,00,11,1, 11.9,1,1, 10.774, 10576.177, 329.523, 52751.253 23/09/25,18:42:05,01,11,1, 11.9,1,1, 10.774, 10576.188, 329.511, 52751.224 23/09/25,18:42:05,02,11,1, 11.9,1,1, 10.774, 10576.170, 329.513, 52751.251 23/09/25,18:42:05,03,11,1, 11.9,1,1, 10.774, 10576.186, 329.509, 52751.225 23/09/25,18:42:05,04,11,1, 11.9,1,1, 10.774, 10576.185, 329.537, 52751.236 23/09/25,18:42:05,05,11,1, 11.9,1,1, 10.774, 10576.166, 329.528, 52751.219 23/09/25,18:42:05,06,11,1, 11.9,1,1, 10.774, 10576.165, 329.508, 52751.241 23/09/25,18:42:05,07,11,1, 11.9,1,1, 10.774, 10576.165, 329.529, 52751.242 23/09/25,18:42:05,08,11,1, 11.9,1,1, 10.774, 10576.180, 329.535, 52751.285 23/09/25,18:42:05,09,11,1, 11.9,1,1, 10.774, 10576.152, 329.527, 52751.270 23/09/25,18:42:05,10,11,1, 11.9,1,1, 10.774, 10576.164, 329.518, 52751.257 23/09/25,18:42:05,11,11,1, 11.9,1,1, 10.774, 10576.164, 329.543, 52751.267 23/09/25,18:42:05,12,11,1, 11.9,1,1, 10.774, 10576.173, 329.544, 52751.278 23/09/25,18:42:05,13,11,1, 11.9,1,1, 10.774, 10576.155, 329.561, 52751.263 23/09/25,18:42:05,14,11,1, 11.9,1,1, 10.774, 10576.152, 329.554, 52751.290 23/09/25,18:42:05,15,11,1, 11.9,1,1, 10.774, 10576.150, 329.541, 52751.242 23/09/25,18:42:05,16,11,1, 11.9,1,1, 10.774, 10576.148, 329.520, 52751.282 23/09/25,18:42:05,17,11,1, 11.9,1,1, 10.774, 10576.128, 329.550, 52751.264 23/09/25,18:42:05,18,11,1, 11.9,1,1, 10.774, 10576.133, 329.545, 52751.266 23/09/25,18:42:05,19,11,1, 11.9,1,1, 10.774, 10576.141, 329.518, 52751.281 23/09/25,18:42:06,00,11,1, 12.0,1,1, 10.774, 10576.135, 329.518, 52751.281 23/09/25,18:42:06,01,11,1, 12.0,1,1, 10.774, 10576.140, 329.569, 52751.311 23/09/25,18:42:06,02,11,1, 12.0,1,1, 10.774, 10576.136, 329.548, 52751.302 23/09/25,18:42:06,03,11,1, 12.0,1,1, 10.774, 10576.140, 329.546, 52751.322 23/09/25,18:42:06,04,11,1, 12.0,1,1, 10.774, 10576.138, 329.554, 52751.290 23/09/25,18:42:06,05,11,1, 12.0,1,1, 10.774, 10576.101, 329.549, 52751.284 23/09/25,18:42:06,06,11,1, 12.0,1,1, 10.774, 10576.144, 329.589, 52751.273 23/09/25,18:42:06,07,11,1, 12.0,1,1, 10.774, 10576.164, 329.585, 52751.324 23/09/25,18:42:06,08,11,1, 12.0,1,1, 10.774, 10576.136, 329.556, 52751.292 23/09/25,18:42:06,09,11,1, 12.0,1,1, 10.774, 10576.131, 329.557, 52751.318 23/09/25,18:42:06,10,11,1, 12.0,1,1, 10.774, 10576.128, 329.559, 52751.333 23/09/25,18:42:06,11,11,1, 12.0,1,1, 10.774, 10576.122, 329.555, 52751.334 23/09/25,18:42:06,12,11,1, 12.0,1,1, 10.774, 10576.116, 329.567, 52751.301 23/09/25,18:42:06,13,11,1, 12.0,1,1, 10.774, 10576.133, 329.561, 52751.424 23/09/25,18:42:06,14,11,1, 12.0,1,1, 10.774, 10576.114, 329.560, 52751.254 23/09/25,18:42:06,15,11,1, 12.0,1,1, 10.774, 10576.117, 329.576, 52751.331 23/09/25,18:42:06,16,11,1, 12.0,1,1, 10.774, 10576.132, 329.562, 52751.347 23/09/25,18:42:06,17,11,1, 12.0,1,1, 10.774, 10576.114, 329.563, 52751.351 23/09/25,18:42:06,18,11,1, 12.0,1,1, 10.774, 10576.108, 329.562, 52751.350 23/09/25,18:42:06,19,11,1, 12.0,1,1, 10.774, 10576.114, 329.573, 52751.337 23/09/25,18:42:07,00,11,1, 12.0,1,1, 10.775, 10576.110, 329.573, 52751.337 23/09/25,18:42:07,01,11,1, 12.0,1,1, 10.775, 10576.132, 329.573, 52751.379 23/09/25,18:42:07,02,11,1, 12.0,1,1, 10.775, 10576.091, 329.596, 52751.334 23/09/25,18:42:07,03,11,1, 12.0,1,1, 10.775, 10576.100, 329.567, 52751.364 23/09/25,18:42:07,04,11,1, 12.0,1,1, 10.775, 10576.092, 329.565, 52751.350 23/09/25,18:42:07,05,11,1, 12.0,1,1, 10.775, 10576.091, 329.591, 52751.359 23/09/25,18:42:07,06,11,1, 12.0,1,1, 10.775, 10576.102, 329.563, 52751.350 23/09/25,18:42:07,07,11,1, 12.0,1,1, 10.775, 10576.082, 329.545, 52751.337 23/09/25,18:42:07,08,11,1, 12.0,1,1, 10.775, 10576.080, 329.565, 52751.366 23/09/25,18:42:07,09,11,1, 12.0,1,1, 10.775, 10576.080, 329.606, 52751.377 23/09/25,18:42:07,10,11,1, 12.0,1,1, 10.775, 10576.077, 329.577, 52751.373 23/09/25,18:42:07,11,11,1, 12.0,1,1, 10.775, 10576.071, 329.583, 52751.360 23/09/25,18:42:07,12,11,1, 12.0,1,1, 10.775, 10576.091, 329.581, 52751.405 23/09/25,18:42:07,13,11,1, 12.0,1,1, 10.775, 10576.077, 329.582, 52751.365 23/09/25,18:42:07,14,11,1, 12.0,1,1, 10.775, 10576.074, 329.581, 52751.370 23/09/25,18:42:07,15,11,1, 12.0,1,1, 10.775, 10576.067, 329.596, 52751.410 23/09/25,18:42:07,16,11,1, 12.0,1,1, 10.775, 10576.090, 329.594, 52751.405 23/09/25,18:42:07,17,11,1, 12.0,1,1, 10.775, 10576.081, 329.585, 52751.407 23/09/25,18:42:07,18,11,1, 12.0,1,1, 10.775, 10576.078, 329.584, 52751.409 23/09/25,18:42:07,19,11,1, 12.0,1,1, 10.775, 10576.070, 329.613, 52751.422 23/09/25,18:42:08,00,11,1, 11.8,1,1, 10.774, 10576.068, 329.613, 52751.422 23/09/25,18:42:08,01,11,1, 11.8,1,1, 10.774, 10576.092, 329.598, 52751.392 23/09/25,18:42:08,02,11,1, 11.8,1,1, 10.774, 10576.067, 329.610, 52751.429 23/09/25,18:42:08,03,11,1, 11.8,1,1, 10.774, 10576.080, 329.603, 52751.407 23/09/25,18:42:08,04,11,1, 11.8,1,1, 10.774, 10576.062, 329.609, 52751.437 23/09/25,18:42:08,05,11,1, 11.8,1,1, 10.774, 10576.049, 329.599, 52751.453 23/09/25,18:42:08,06,11,1, 11.8,1,1, 10.774, 10576.047, 329.605, 52751.384 23/09/25,18:42:08,07,11,1, 11.8,1,1, 10.774, 10576.042, 329.609, 52751.452 23/09/25,18:42:08,08,11,1, 11.8,1,1, 10.774, 10576.047, 329.612, 52751.422 23/09/25,18:42:08,09,11,1, 11.8,1,1, 10.774, 10576.052, 329.612, 52751.452 23/09/25,18:42:08,10,11,1, 11.8,1,1, 10.774, 10576.037, 329.592, 52751.430 23/09/25,18:42:08,11,11,1, 11.8,1,1, 10.774, 10576.040, 329.609, 52751.464 23/09/25,18:42:08,12,11,1, 11.8,1,1, 10.774, 10576.054, 329.606, 52751.453 23/09/25,18:42:08,13,11,1, 11.8,1,1, 10.774, 10576.048, 329.626, 52751.431 23/09/25,18:42:08,14,11,1, 11.8,1,1, 10.774, 10576.047, 329.594, 52751.457 23/09/25,18:42:08,15,11,1, 11.8,1,1, 10.774, 10576.042, 329.594, 52751.484 23/09/25,18:42:08,16,11,1, 11.8,1,1, 10.774, 10576.050, 329.619, 52751.451 23/09/25,18:42:08,17,11,1, 11.8,1,1, 10.774, 10576.056, 329.606, 52751.470 23/09/25,18:42:08,18,11,1, 11.8,1,1, 10.774, 10576.078, 329.614, 52751.484 23/09/25,18:42:08,19,11,1, 11.8,1,1, 10.774, 10576.065, 329.599, 52751.482 23/09/25,18:42:09,00,11,1, 11.9,1,1, 10.777, 10576.060, 329.599, 52751.482 23/09/25,18:42:09,01,11,1, 11.9,1,1, 10.777, 10576.058, 329.642, 52751.496 23/09/25,18:42:09,02,11,1, 11.9,1,1, 10.777, 10576.038, 329.626, 52751.471 23/09/25,18:42:09,03,11,1, 11.9,1,1, 10.777, 10576.066, 329.619, 52751.488 23/09/25,18:42:09,04,11,1, 11.9,1,1, 10.777, 10576.039, 329.619, 52751.486 23/09/25,18:42:09,05,11,1, 11.9,1,1, 10.777, 10576.031, 329.619, 52751.479 23/09/25,18:42:09,06,11,1, 11.9,1,1, 10.777, 10576.016, 329.627, 52751.469 23/09/25,18:42:09,07,11,1, 11.9,1,1, 10.777, 10576.022, 329.644, 52751.494 23/09/25,18:42:09,08,11,1, 11.9,1,1, 10.777, 10576.027, 329.608, 52751.477 23/09/25,18:42:09,09,11,1, 11.9,1,1, 10.777, 10576.005, 329.615, 52751.502 23/09/25,18:42:09,10,11,1, 11.9,1,1, 10.777, 10576.023, 329.643, 52751.507 23/09/25,18:42:09,11,11,1, 11.9,1,1, 10.777, 10576.035, 329.631, 52751.497 23/09/25,18:42:09,12,11,1, 11.9,1,1, 10.777, 10576.041, 329.649, 52751.529 23/09/25,18:42:09,13,11,1, 11.9,1,1, 10.777, 10576.018, 329.622, 52751.513 23/09/25,18:42:09,14,11,1, 11.9,1,1, 10.777, 10576.029, 329.653, 52751.829 23/09/25,18:42:09,15,11,1, 11.9,1,1, 10.777, 10576.022, 329.608, 52751.591 23/09/25,18:42:09,16,11,1, 11.9,1,1, 10.777, 10576.071, 329.647, 52751.661 23/09/25,18:42:09,17,11,1, 11.9,1,1, 10.777, 10575.996, 329.637, 52751.535 23/09/25,18:42:09,18,11,1, 11.9,1,1, 10.777, 10576.013, 329.617, 52751.550 23/09/25,18:42:09,19,11,1, 11.9,1,1, 10.777, 10575.988, 329.646, 52751.514 23/09/25,18:42:10,00,11,1, 11.9,1,1, 10.775, 10575.985, 329.646, 52751.514 23/09/25,18:42:10,01,11,1, 11.9,1,1, 10.775, 10575.997, 329.612, 52751.514 23/09/25,18:42:10,02,11,1, 11.9,1,1, 10.775, 10575.988, 329.634, 52751.511 23/09/25,18:42:10,03,11,1, 11.9,1,1, 10.775, 10576.006, 329.645, 52751.570 23/09/25,18:42:10,04,11,1, 11.9,1,1, 10.775, 10576.006, 329.650, 52751.501 23/09/25,18:42:10,05,11,1, 11.9,1,1, 10.775, 10576.001, 329.652, 52751.554 23/09/25,18:42:10,06,11,1, 11.9,1,1, 10.775, 10576.003, 329.643, 52751.555 23/09/25,18:42:10,07,11,1, 11.9,1,1, 10.775, 10576.016, 329.640, 52751.578 23/09/25,18:42:10,08,11,1, 11.9,1,1, 10.775, 10576.004, 329.632, 52751.581 23/09/25,18:42:10,09,11,1, 11.9,1,1, 10.775, 10576.011, 329.659, 52751.565 23/09/25,18:42:10,10,11,1, 11.9,1,1, 10.775, 10575.994, 329.633, 52751.293 23/09/25,18:42:10,11,11,1, 11.9,1,1, 10.775, 10575.982, 329.637, 52751.564 23/09/25,18:42:10,12,11,1, 11.9,1,1, 10.775, 10575.981, 329.657, 52751.573 23/09/25,18:42:10,13,11,1, 11.9,1,1, 10.775, 10575.988, 329.650, 52751.563 23/09/25,18:42:10,14,11,1, 11.9,1,1, 10.775, 10575.979, 329.668, 52751.583 23/09/25,18:42:10,15,11,1, 11.9,1,1, 10.775, 10576.016, 329.643, 52751.452 23/09/25,18:42:10,16,11,1, 11.9,1,1, 10.775, 10576.018, 329.656, 52751.606 23/09/25,18:42:10,17,11,1, 11.9,1,1, 10.775, 10575.982, 329.670, 52751.563 23/09/25,18:42:10,18,11,1, 11.9,1,1, 10.775, 10576.014, 329.671, 52751.606 23/09/25,18:42:10,19,11,1, 11.9,1,1, 10.775, 10575.971, 329.679, 52751.600 23/09/25,18:42:11,00,11,1, 11.9,1,1, 10.773, 10575.968, 329.679, 52751.600 23/09/25,18:42:11,01,11,1, 11.9,1,1, 10.773, 10575.986, 329.688, 52751.611 23/09/25,18:42:11,02,11,1, 11.9,1,1, 10.773, 10575.975, 329.674, 52751.610 23/09/25,18:42:11,03,11,1, 11.9,1,1, 10.773, 10575.960, 329.648, 52751.592 23/09/25,18:42:11,04,11,1, 11.9,1,1, 10.773, 10575.964, 329.645, 52751.630 23/09/25,18:42:11,05,11,1, 11.9,1,1, 10.773, 10575.981, 329.680, 52751.639 23/09/25,18:42:11,06,11,1, 11.9,1,1, 10.773, 10575.982, 329.679, 52751.648 23/09/25,18:42:11,07,11,1, 11.9,1,1, 10.773, 10575.984, 329.680, 52751.648 23/09/25,18:42:11,08,11,1, 11.9,1,1, 10.773, 10575.963, 329.658, 52751.666 23/09/25,18:42:11,09,11,1, 11.9,1,1, 10.773, 10575.962, 329.652, 52751.634 23/09/25,18:42:11,10,11,1, 11.9,1,1, 10.773, 10575.982, 329.671, 52751.656 23/09/25,18:42:11,11,11,1, 11.9,1,1, 10.773, 10575.979, 329.666, 52751.666 23/09/25,18:42:11,12,11,1, 11.9,1,1, 10.773, 10575.974, 329.680, 52751.625 23/09/25,18:42:11,13,11,1, 11.9,1,1, 10.773, 10575.952, 329.646, 52751.588 23/09/25,18:42:11,14,11,1, 11.9,1,1, 10.773, 10575.976, 329.665, 52751.658 23/09/25,18:42:11,15,11,1, 11.9,1,1, 10.773, 10575.971, 329.667, 52751.652 23/09/25,18:42:11,16,11,1, 11.9,1,1, 10.773, 10575.944, 329.651, 52751.636 23/09/25,18:42:11,17,11,1, 11.9,1,1, 10.773, 10575.957, 329.659, 52751.656 23/09/25,18:42:11,18,11,1, 11.9,1,1, 10.773, 10575.950, 329.676, 52751.626 23/09/25,18:42:11,19,11,1, 11.9,1,1, 10.773, 10575.945, 329.685, 52751.689 23/09/25,18:42:12,00,11,1, 11.8,1,1, 10.777, 10575.943, 329.685, 52751.689 23/09/25,18:42:12,01,11,1, 11.8,1,1, 10.777, 10575.945, 329.688, 52751.674 23/09/25,18:42:12,02,11,1, 11.8,1,1, 10.777, 10575.932, 329.675, 52751.691 23/09/25,18:42:12,03,11,1, 11.8,1,1, 10.777, 10575.954, 329.673, 52751.661 23/09/25,18:42:12,04,11,1, 11.8,1,1, 10.777, 10575.945, 329.678, 52751.686 23/09/25,18:42:12,05,11,1, 11.8,1,1, 10.777, 10575.957, 329.690, 52751.725 23/09/25,18:42:12,06,11,1, 11.8,1,1, 10.777, 10575.944, 329.697, 52751.717 23/09/25,18:42:12,07,11,1, 11.8,1,1, 10.777, 10575.926, 329.676, 52751.567 23/09/25,18:42:12,08,11,1, 11.8,1,1, 10.777, 10575.996, 329.685, 52751.697 23/09/25,18:42:12,09,11,1, 11.8,1,1, 10.777, 10575.923, 329.696, 52751.553 23/09/25,18:42:12,10,11,1, 11.8,1,1, 10.777, 10575.951, 329.689, 52751.685 23/09/25,18:42:12,11,11,1, 11.8,1,1, 10.777, 10575.952, 329.684, 52751.689 23/09/25,18:42:12,12,11,1, 11.8,1,1, 10.777, 10575.938, 329.683, 52751.678 23/09/25,18:42:12,13,11,1, 11.8,1,1, 10.777, 10575.934, 329.687, 52751.722 23/09/25,18:42:12,14,11,1, 11.8,1,1, 10.777, 10575.934, 329.710, 52751.754 23/09/25,18:42:12,15,11,1, 11.8,1,1, 10.777, 10575.943, 329.702, 52751.755 23/09/25,18:42:12,16,11,1, 11.8,1,1, 10.777, 10575.934, 329.697, 52751.675 23/09/25,18:42:12,17,11,1, 11.8,1,1, 10.777, 10575.916, 329.696, 52751.718 23/09/25,18:42:12,18,11,1, 11.8,1,1, 10.777, 10575.927, 329.692, 52751.728 23/09/25,18:42:12,19,11,1, 11.8,1,1, 10.777, 10575.921, 329.695, 52751.740 23/09/25,18:42:13,00,11,1, 11.9,1,1, 10.774, 10575.918, 329.695, 52751.740 23/09/25,18:42:13,01,11,1, 11.9,1,1, 10.774, 10575.908, 329.687, 52751.776 23/09/25,18:42:13,02,11,1, 11.9,1,1, 10.774, 10575.924, 329.711, 52751.768 23/09/25,18:42:13,03,11,1, 11.9,1,1, 10.774, 10575.911, 329.699, 52751.767 23/09/25,18:42:13,04,11,1, 11.9,1,1, 10.774, 10575.938, 329.703, 52751.766 23/09/25,18:42:13,05,11,1, 11.9,1,1, 10.774, 10575.899, 329.699, 52751.753 23/09/25,18:42:13,06,11,1, 11.9,1,1, 10.774, 10575.902, 329.716, 52751.769 23/09/25,18:42:13,07,11,1, 11.9,1,1, 10.774, 10575.906, 329.692, 52751.736 23/09/25,18:42:13,08,11,1, 11.9,1,1, 10.774, 10575.904, 329.718, 52751.739 23/09/25,18:42:13,09,11,1, 11.9,1,1, 10.774, 10575.907, 329.688, 52751.770 23/09/25,18:42:13,10,11,1, 11.9,1,1, 10.774, 10575.916, 329.720, 52751.782 23/09/25,18:42:13,11,11,1, 11.9,1,1, 10.774, 10575.901, 329.726, 52751.758 23/09/25,18:42:13,12,11,1, 11.9,1,1, 10.774, 10575.919, 329.712, 52751.798 23/09/25,18:42:13,13,11,1, 11.9,1,1, 10.774, 10575.906, 329.701, 52751.740 23/09/25,18:42:13,14,11,1, 11.9,1,1, 10.774, 10575.904, 329.708, 52751.760 23/09/25,18:42:13,15,11,1, 11.9,1,1, 10.774, 10575.906, 329.729, 52751.820 23/09/25,18:42:13,16,11,1, 11.9,1,1, 10.774, 10575.913, 329.707, 52751.776 23/09/25,18:42:13,17,11,1, 11.9,1,1, 10.774, 10575.908, 329.737, 52751.798 23/09/25,18:42:13,18,11,1, 11.9,1,1, 10.774, 10575.917, 329.746, 52751.792 23/09/25,18:42:13,19,11,1, 11.9,1,1, 10.774, 10575.923, 329.732, 52751.794 23/09/25,18:42:14,00,11,1, 11.9,1,1, 10.775, 10575.918, 329.732, 52751.794 23/09/25,18:42:14,01,11,1, 11.9,1,1, 10.775, 10575.902, 329.734, 52751.814 23/09/25,18:42:14,02,11,1, 11.9,1,1, 10.775, 10575.918, 329.725, 52751.862 23/09/25,18:42:14,03,11,1, 11.9,1,1, 10.775, 10575.895, 329.711, 52751.851 23/09/25,18:42:14,04,11,1, 11.9,1,1, 10.775, 10575.897, 329.724, 52751.861 23/09/25,18:42:14,05,11,1, 11.9,1,1, 10.775, 10575.928, 329.748, 52751.848 23/09/25,18:42:14,06,11,1, 11.9,1,1, 10.775, 10575.927, 329.719, 52751.845 23/09/25,18:42:14,07,11,1, 11.9,1,1, 10.775, 10575.885, 329.748, 52751.858 23/09/25,18:42:14,08,11,1, 11.9,1,1, 10.775, 10575.921, 329.740, 52751.837 23/09/25,18:42:14,09,11,1, 11.9,1,1, 10.775, 10575.903, 329.744, 52751.826 23/09/25,18:42:14,10,11,1, 11.9,1,1, 10.775, 10575.903, 329.740, 52751.864 23/09/25,18:42:14,11,11,1, 11.9,1,1, 10.775, 10575.912, 329.734, 52751.849 23/09/25,18:42:14,12,11,1, 11.9,1,1, 10.775, 10575.924, 329.720, 52751.859 23/09/25,18:42:14,13,11,1, 11.9,1,1, 10.775, 10575.912, 329.732, 52751.850 23/09/25,18:42:14,14,11,1, 11.9,1,1, 10.775, 10575.923, 329.737, 52751.853 23/09/25,18:42:14,15,11,1, 11.9,1,1, 10.775, 10575.932, 329.752, 52751.881 23/09/25,18:42:14,16,11,1, 11.9,1,1, 10.775, 10575.909, 329.742, 52751.882 23/09/25,18:42:14,17,11,1, 11.9,1,1, 10.775, 10575.909, 329.751, 52751.874 23/09/25,18:42:14,18,11,1, 11.9,1,1, 10.775, 10575.925, 329.742, 52751.899 23/09/25,18:42:14,19,11,1, 11.9,1,1, 10.775, 10575.901, 329.734, 52751.880 23/09/25,18:42:15,00,11,1, 11.9,1,1, 10.776, 10575.893, 329.734, 52751.880 23/09/25,18:42:15,01,11,1, 11.9,1,1, 10.776, 10575.906, 329.736, 52751.860 23/09/25,18:42:15,02,11,1, 11.9,1,1, 10.776, 10575.907, 329.746, 52751.881 23/09/25,18:42:15,03,11,1, 11.9,1,1, 10.776, 10575.915, 329.728, 52751.908 23/09/25,18:42:15,04,11,1, 11.9,1,1, 10.776, 10575.892, 329.723, 52751.873 23/09/25,18:42:15,05,11,1, 11.9,1,1, 10.776, 10575.907, 329.743, 52751.935 23/09/25,18:42:15,06,11,1, 11.9,1,1, 10.776, 10575.880, 329.704, 52751.928 23/09/25,18:42:15,07,11,1, 11.9,1,1, 10.776, 10575.880, 329.736, 52751.891 23/09/25,18:42:15,08,11,1, 11.9,1,1, 10.776, 10575.867, 329.736, 52751.906 23/09/25,18:42:15,09,11,1, 11.9,1,1, 10.776, 10575.896, 329.754, 52751.924 23/09/25,18:42:15,10,11,1, 11.9,1,1, 10.776, 10575.885, 329.748, 52751.907 23/09/25,18:42:15,11,11,1, 11.9,1,1, 10.776, 10575.893, 329.727, 52751.910 23/09/25,18:42:15,12,11,1, 11.9,1,1, 10.776, 10575.900, 329.732, 52751.922 23/09/25,18:42:15,13,11,1, 11.9,1,1, 10.776, 10575.880, 329.744, 52751.925 23/09/25,18:42:15,14,11,1, 11.9,1,1, 10.776, 10575.907, 329.743, 52751.927 23/09/25,18:42:15,15,11,1, 11.9,1,1, 10.776, 10575.887, 329.741, 52751.956 23/09/25,18:42:15,16,11,1, 11.9,1,1, 10.776, 10575.904, 329.742, 52751.949 23/09/25,18:42:15,17,11,1, 11.9,1,1, 10.776, 10575.902, 329.763, 52751.964 23/09/25,18:42:15,18,11,1, 11.9,1,1, 10.776, 10575.925, 329.773, 52751.957 23/09/25,18:42:15,19,11,1, 11.9,1,1, 10.776, 10575.909, 329.757, 52751.912 23/09/25,18:42:16,00,11,1, 11.9,1,1, 10.773, 10575.901, 329.757, 52751.912 23/09/25,18:42:16,01,11,1, 11.9,1,1, 10.773, 10575.907, 329.736, 52751.968 23/09/25,18:42:16,02,11,1, 11.9,1,1, 10.773, 10575.916, 329.758, 52751.977 23/09/25,18:42:16,03,11,1, 11.9,1,1, 10.773, 10575.903, 329.755, 52751.985 23/09/25,18:42:16,04,11,1, 11.9,1,1, 10.773, 10575.873, 329.760, 52751.936 23/09/25,18:42:16,05,11,1, 11.9,1,1, 10.773, 10575.913, 329.754, 52751.952 23/09/25,18:42:16,06,11,1, 11.9,1,1, 10.773, 10575.910, 329.770, 52751.977 23/09/25,18:42:16,07,11,1, 11.9,1,1, 10.773, 10575.892, 329.760, 52751.974 23/09/25,18:42:16,08,11,1, 11.9,1,1, 10.773, 10575.893, 329.770, 52751.997 23/09/25,18:42:16,09,11,1, 11.9,1,1, 10.773, 10575.916, 329.762, 52751.937 23/09/25,18:42:16,10,11,1, 11.9,1,1, 10.773, 10575.881, 329.765, 52751.982 23/09/25,18:42:16,11,11,1, 11.9,1,1, 10.773, 10575.880, 329.775, 52752.003 23/09/25,18:42:16,12,11,1, 11.9,1,1, 10.773, 10575.930, 329.774, 52752.013 23/09/25,18:42:16,13,11,1, 11.9,1,1, 10.773, 10575.892, 329.765, 52751.988 23/09/25,18:42:16,14,11,1, 11.9,1,1, 10.773, 10575.883, 329.777, 52751.968 23/09/25,18:42:16,15,11,1, 11.9,1,1, 10.773, 10575.878, 329.773, 52752.013 23/09/25,18:42:16,16,11,1, 11.9,1,1, 10.773, 10575.916, 329.781, 52751.984 23/09/25,18:42:16,17,11,1, 11.9,1,1, 10.773, 10575.899, 329.788, 52752.005 23/09/25,18:42:16,18,11,1, 11.9,1,1, 10.773, 10575.906, 329.790, 52752.029 23/09/25,18:42:16,19,11,1, 11.9,1,1, 10.773, 10575.919, 329.767, 52751.984 23/09/25,18:42:17,00,11,1, 11.9,1,1, 10.776, 10575.918, 329.767, 52751.984 23/09/25,18:42:17,01,11,1, 11.9,1,1, 10.776, 10575.893, 329.807, 52751.992 23/09/25,18:42:17,02,11,1, 11.9,1,1, 10.776, 10575.890, 329.794, 52752.008 23/09/25,18:42:17,03,11,1, 11.9,1,1, 10.776, 10575.900, 329.767, 52752.008 23/09/25,18:42:17,04,11,1, 11.9,1,1, 10.776, 10575.919, 329.781, 52751.985 23/09/25,18:42:17,05,11,1, 11.9,1,1, 10.776, 10575.900, 329.790, 52752.053 23/09/25,18:42:17,06,11,1, 11.9,1,1, 10.776, 10575.915, 329.805, 52751.921 23/09/25,18:42:17,07,11,1, 11.9,1,1, 10.776, 10575.940, 329.776, 52752.063 23/09/25,18:42:17,08,11,1, 11.9,1,1, 10.776, 10575.900, 329.802, 52752.057 23/09/25,18:42:17,09,11,1, 11.9,1,1, 10.776, 10575.896, 329.793, 52752.060 23/09/25,18:42:17,10,11,1, 11.9,1,1, 10.776, 10575.910, 329.777, 52752.036 23/09/25,18:42:17,11,11,1, 11.9,1,1, 10.776, 10575.911, 329.787, 52752.062 23/09/25,18:42:17,12,11,1, 11.9,1,1, 10.776, 10575.885, 329.789, 52752.034 23/09/25,18:42:17,13,11,1, 11.9,1,1, 10.776, 10575.900, 329.786, 52752.037 23/09/25,18:42:17,14,11,1, 11.9,1,1, 10.776, 10575.910, 329.825, 52752.034 23/09/25,18:42:17,15,11,1, 11.9,1,1, 10.776, 10575.906, 329.810, 52752.087 23/09/25,18:42:17,16,11,1, 11.9,1,1, 10.776, 10575.890, 329.802, 52752.049 23/09/25,18:42:17,17,11,1, 11.9,1,1, 10.776, 10575.943, 329.792, 52752.074 23/09/25,18:42:17,18,11,1, 11.9,1,1, 10.776, 10575.920, 329.780, 52752.033 23/09/25,18:42:17,19,11,1, 11.9,1,1, 10.776, 10575.912, 329.794, 52752.078 23/09/25,18:42:18,00,11,1, 11.9,1,1, 10.772, 10575.910, 329.794, 52752.078 23/09/25,18:42:18,01,11,1, 11.9,1,1, 10.772, 10575.909, 329.805, 52752.068 23/09/25,18:42:18,02,11,1, 11.9,1,1, 10.772, 10575.935, 329.812, 52752.074 23/09/25,18:42:18,03,11,1, 11.9,1,1, 10.772, 10575.913, 329.777, 52752.102 23/09/25,18:42:18,04,11,1, 11.9,1,1, 10.772, 10575.929, 329.779, 52752.084 23/09/25,18:42:18,05,11,1, 11.9,1,1, 10.772, 10575.918, 329.788, 52752.069 23/09/25,18:42:18,06,11,1, 11.9,1,1, 10.772, 10575.914, 329.783, 52752.060 23/09/25,18:42:18,07,11,1, 11.9,1,1, 10.772, 10575.905, 329.782, 52752.066 23/09/25,18:42:18,08,11,1, 11.9,1,1, 10.772, 10575.913, 329.807, 52752.113 23/09/25,18:42:18,09,11,1, 11.9,1,1, 10.772, 10575.936, 329.802, 52752.105 23/09/25,18:42:18,10,11,1, 11.9,1,1, 10.772, 10575.917, 329.796, 52752.104 23/09/25,18:42:18,11,11,1, 11.9,1,1, 10.772, 10575.914, 329.802, 52752.097 23/09/25,18:42:18,12,11,1, 11.9,1,1, 10.772, 10575.932, 329.807, 52752.130 23/09/25,18:42:18,13,11,1, 11.9,1,1, 10.772, 10575.932, 329.804, 52752.131 23/09/25,18:42:18,14,11,1, 11.9,1,1, 10.772, 10575.915, 329.765, 52752.112 23/09/25,18:42:18,15,11,1, 11.9,1,1, 10.772, 10575.924, 329.805, 52752.130 23/09/25,18:42:18,16,11,1, 11.9,1,1, 10.772, 10575.920, 329.788, 52752.155 23/09/25,18:42:18,17,11,1, 11.9,1,1, 10.772, 10575.946, 329.796, 52752.149 23/09/25,18:42:18,18,11,1, 11.9,1,1, 10.772, 10575.924, 329.807, 52752.194 23/09/25,18:42:18,19,11,1, 11.9,1,1, 10.772, 10575.931, 329.788, 52752.176 23/09/25,18:42:19,00,11,1, 11.9,1,1, 10.773, 10575.926, 329.788, 52752.176 23/09/25,18:42:19,01,11,1, 11.9,1,1, 10.773, 10575.938, 329.797, 52752.158 23/09/25,18:42:19,02,11,1, 11.9,1,1, 10.773, 10575.927, 329.803, 52752.186 23/09/25,18:42:19,03,11,1, 11.9,1,1, 10.773, 10575.939, 329.802, 52752.195 23/09/25,18:42:19,04,11,1, 11.9,1,1, 10.773, 10575.947, 329.800, 52752.161 23/09/25,18:42:19,05,11,1, 11.9,1,1, 10.773, 10575.958, 329.780, 52752.177 23/09/25,18:42:19,06,11,1, 11.9,1,1, 10.773, 10575.937, 329.783, 52752.187 23/09/25,18:42:19,07,11,1, 11.9,1,1, 10.773, 10575.962, 329.788, 52752.227 23/09/25,18:42:19,08,11,1, 11.9,1,1, 10.773, 10575.955, 329.779, 52752.180 23/09/25,18:42:19,09,11,1, 11.9,1,1, 10.773, 10575.961, 329.784, 52752.159 23/09/25,18:42:19,10,11,1, 11.9,1,1, 10.773, 10575.974, 329.780, 52752.201 23/09/25,18:42:19,11,11,1, 11.9,1,1, 10.773, 10575.956, 329.792, 52752.171 23/09/25,18:42:19,12,11,1, 11.9,1,1, 10.773, 10575.982, 329.813, 52752.206 23/09/25,18:42:19,13,11,1, 11.9,1,1, 10.773, 10575.986, 329.795, 52752.168 23/09/25,18:42:19,14,11,1, 11.9,1,1, 10.773, 10575.973, 329.814, 52752.194 23/09/25,18:42:19,15,11,1, 11.9,1,1, 10.773, 10575.969, 329.802, 52752.209 23/09/25,18:42:19,16,11,1, 11.9,1,1, 10.773, 10575.964, 329.800, 52752.213 23/09/25,18:42:19,17,11,1, 11.9,1,1, 10.773, 10575.993, 329.817, 52752.225 23/09/25,18:42:19,18,11,1, 11.9,1,1, 10.773, 10575.959, 329.797, 52752.227 23/09/25,18:42:19,19,11,1, 11.9,1,1, 10.773, 10575.966, 329.789, 52752.227 23/09/25,18:42:20,00,11,1, 11.9,1,1, 10.773, 10575.960, 329.789, 52752.227 23/09/25,18:42:20,01,11,1, 11.9,1,1, 10.773, 10575.954, 329.775, 52752.176 23/09/25,18:42:20,02,11,1, 11.9,1,1, 10.773, 10575.965, 329.773, 52752.201 23/09/25,18:42:20,03,11,1, 11.9,1,1, 10.773, 10575.966, 329.793, 52752.226 23/09/25,18:42:20,04,11,1, 11.9,1,1, 10.773, 10575.985, 329.796, 52752.222 23/09/25,18:42:20,05,11,1, 11.9,1,1, 10.773, 10575.993, 329.808, 52752.202 23/09/25,18:42:20,06,11,1, 11.9,1,1, 10.773, 10576.009, 329.813, 52752.244 23/09/25,18:42:20,07,11,1, 11.9,1,1, 10.773, 10575.992, 329.794, 52752.222 23/09/25,18:42:20,08,11,1, 11.9,1,1, 10.773, 10576.010, 329.780, 52752.250 23/09/25,18:42:20,09,11,1, 11.9,1,1, 10.773, 10576.018, 329.801, 52752.235 23/09/25,18:42:20,10,11,1, 11.9,1,1, 10.773, 10575.974, 329.810, 52752.219 23/09/25,18:42:20,11,11,1, 11.9,1,1, 10.773, 10576.005, 329.808, 52752.252 23/09/25,18:42:20,12,11,1, 11.9,1,1, 10.773, 10575.987, 329.797, 52752.244 23/09/25,18:42:20,13,11,1, 11.9,1,1, 10.773, 10575.999, 329.798, 52752.234 23/09/25,18:42:20,14,11,1, 11.9,1,1, 10.773, 10576.014, 329.802, 52752.247 23/09/25,18:42:20,15,11,1, 11.9,1,1, 10.773, 10575.993, 329.821, 52752.269 23/09/25,18:42:20,16,11,1, 11.9,1,1, 10.773, 10575.991, 329.793, 52752.261 23/09/25,18:42:20,17,11,1, 11.9,1,1, 10.773, 10576.014, 329.813, 52752.270 23/09/25,18:42:20,18,11,1, 11.9,1,1, 10.773, 10576.006, 329.808, 52752.285 23/09/25,18:42:20,19,11,1, 11.9,1,1, 10.773, 10576.033, 329.810, 52752.293 23/09/25,18:42:21,00,11,1, 11.9,1,1, 10.778, 10576.026, 329.810, 52752.293 23/09/25,18:42:21,01,11,1, 11.9,1,1, 10.778, 10576.027, 329.798, 52752.267 23/09/25,18:42:21,02,11,1, 11.9,1,1, 10.778, 10576.009, 329.774, 52752.260 23/09/25,18:42:21,03,11,1, 11.9,1,1, 10.778, 10576.013, 329.784, 52752.277 23/09/25,18:42:21,04,11,1, 11.9,1,1, 10.778, 10576.025, 329.773, 52752.306 23/09/25,18:42:21,05,11,1, 11.9,1,1, 10.778, 10576.014, 329.792, 52752.271 23/09/25,18:42:21,06,11,1, 11.9,1,1, 10.778, 10576.001, 329.801, 52752.269 23/09/25,18:42:21,07,11,1, 11.9,1,1, 10.778, 10576.024, 329.796, 52752.293 23/09/25,18:42:21,08,11,1, 11.9,1,1, 10.778, 10576.023, 329.794, 52752.297 23/09/25,18:42:21,09,11,1, 11.9,1,1, 10.778, 10576.009, 329.785, 52752.279 23/09/25,18:42:21,10,11,1, 11.9,1,1, 10.778, 10576.030, 329.789, 52752.293 23/09/25,18:42:21,11,11,1, 11.9,1,1, 10.778, 10576.030, 329.796, 52752.289 23/09/25,18:42:21,12,11,1, 11.9,1,1, 10.778, 10576.028, 329.788, 52752.284 23/09/25,18:42:21,13,11,1, 11.9,1,1, 10.778, 10576.025, 329.792, 52752.273 23/09/25,18:42:21,14,11,1, 11.9,1,1, 10.778, 10576.022, 329.787, 52752.263 23/09/25,18:42:21,15,11,1, 11.9,1,1, 10.778, 10575.997, 329.781, 52752.274 23/09/25,18:42:21,16,11,1, 11.9,1,1, 10.778, 10576.019, 329.797, 52752.299 23/09/25,18:42:21,17,11,1, 11.9,1,1, 10.778, 10576.024, 329.801, 52752.332 23/09/25,18:42:21,18,11,1, 11.9,1,1, 10.778, 10576.026, 329.786, 52752.302 23/09/25,18:42:21,19,11,1, 11.9,1,1, 10.778, 10576.045, 329.802, 52752.308 23/09/25,18:42:22,00,11,1, 12.0,1,1, 10.775, 10576.043, 329.802, 52752.308 23/09/25,18:42:22,01,11,1, 12.0,1,1, 10.775, 10576.011, 329.804, 52752.358 23/09/25,18:42:22,02,11,1, 12.0,1,1, 10.775, 10576.034, 329.783, 52752.322 23/09/25,18:42:22,03,11,1, 12.0,1,1, 10.775, 10576.045, 329.779, 52752.315 23/09/25,18:42:22,04,11,1, 12.0,1,1, 10.775, 10576.013, 329.765, 52752.260 23/09/25,18:42:22,05,11,1, 12.0,1,1, 10.775, 10576.036, 329.781, 52752.358 23/09/25,18:42:22,06,11,1, 12.0,1,1, 10.775, 10576.033, 329.810, 52752.358 23/09/25,18:42:22,07,11,1, 12.0,1,1, 10.775, 10576.027, 329.799, 52752.335 23/09/25,18:42:22,08,11,1, 12.0,1,1, 10.775, 10576.058, 329.778, 52752.385 23/09/25,18:42:22,09,11,1, 12.0,1,1, 10.775, 10576.015, 329.788, 52752.329 23/09/25,18:42:22,10,11,1, 12.0,1,1, 10.775, 10576.032, 329.806, 52752.371 23/09/25,18:42:22,11,11,1, 12.0,1,1, 10.775, 10576.061, 329.805, 52752.385 23/09/25,18:42:22,12,11,1, 12.0,1,1, 10.775, 10576.048, 329.796, 52752.342 23/09/25,18:42:22,13,11,1, 12.0,1,1, 10.775, 10576.031, 329.777, 52752.339 23/09/25,18:42:22,14,11,1, 12.0,1,1, 10.775, 10576.063, 329.791, 52752.383 23/09/25,18:42:22,15,11,1, 12.0,1,1, 10.775, 10576.047, 329.769, 52752.356 23/09/25,18:42:22,16,11,1, 12.0,1,1, 10.775, 10576.030, 329.767, 52752.403 23/09/25,18:42:22,17,11,1, 12.0,1,1, 10.775, 10576.042, 329.800, 52752.356 23/09/25,18:42:22,18,11,1, 12.0,1,1, 10.775, 10576.056, 329.780, 52752.330 23/09/25,18:42:22,19,11,1, 12.0,1,1, 10.775, 10576.044, 329.770, 52752.362 23/09/25,18:42:23,00,11,1, 11.9,1,1, 10.773, 10576.043, 329.770, 52752.362 23/09/25,18:42:23,01,11,1, 11.9,1,1, 10.773, 10576.069, 329.758, 52752.379 23/09/25,18:42:23,02,11,1, 11.9,1,1, 10.773, 10576.065, 329.767, 52752.360 23/09/25,18:42:23,03,11,1, 11.9,1,1, 10.773, 10576.083, 329.772, 52752.411 23/09/25,18:42:23,04,11,1, 11.9,1,1, 10.773, 10576.094, 329.794, 52752.434 23/09/25,18:42:23,05,11,1, 11.9,1,1, 10.773, 10576.058, 329.786, 52752.373 23/09/25,18:42:23,06,11,1, 11.9,1,1, 10.773, 10576.071, 329.772, 52752.363 23/09/25,18:42:23,07,11,1, 11.9,1,1, 10.773, 10576.067, 329.751, 52752.382 23/09/25,18:42:23,08,11,1, 11.9,1,1, 10.773, 10576.084, 329.790, 52752.376 23/09/25,18:42:23,09,11,1, 11.9,1,1, 10.773, 10576.065, 329.815, 52752.401 23/09/25,18:42:23,10,11,1, 11.9,1,1, 10.773, 10576.066, 329.790, 52752.404 23/09/25,18:42:23,11,11,1, 11.9,1,1, 10.773, 10576.069, 329.762, 52752.406 23/09/25,18:42:23,12,11,1, 11.9,1,1, 10.773, 10576.071, 329.760, 52752.400 23/09/25,18:42:23,13,11,1, 11.9,1,1, 10.773, 10576.082, 329.770, 52752.402 23/09/25,18:42:23,14,11,1, 11.9,1,1, 10.773, 10576.062, 329.786, 52752.393 23/09/25,18:42:23,15,11,1, 11.9,1,1, 10.773, 10576.057, 329.784, 52752.415 23/09/25,18:42:23,16,11,1, 11.9,1,1, 10.773, 10576.081, 329.766, 52752.400 23/09/25,18:42:23,17,11,1, 11.9,1,1, 10.773, 10576.100, 329.765, 52752.403 23/09/25,18:42:23,18,11,1, 11.9,1,1, 10.773, 10576.114, 329.766, 52752.463 23/09/25,18:42:23,19,11,1, 11.9,1,1, 10.773, 10576.080, 329.775, 52752.490 23/09/25,18:42:24,00,11,1, 11.9,1,1, 10.775, 10576.077, 329.775, 52752.490 23/09/25,18:42:24,01,11,1, 11.9,1,1, 10.775, 10576.101, 329.730, 52752.412 23/09/25,18:42:24,02,11,1, 11.9,1,1, 10.775, 10576.089, 329.765, 52752.451 23/09/25,18:42:24,03,11,1, 11.9,1,1, 10.775, 10576.109, 329.768, 52752.434 23/09/25,18:42:24,04,11,1, 11.9,1,1, 10.775, 10576.089, 329.765, 52752.461 23/09/25,18:42:24,05,11,1, 11.9,1,1, 10.775, 10576.088, 329.765, 52752.403 23/09/25,18:42:24,06,11,1, 11.9,1,1, 10.775, 10576.085, 329.765, 52752.476 23/09/25,18:42:24,07,11,1, 11.9,1,1, 10.775, 10576.098, 329.781, 52752.419 23/09/25,18:42:24,08,11,1, 11.9,1,1, 10.775, 10576.113, 329.775, 52752.455 23/09/25,18:42:24,09,11,1, 11.9,1,1, 10.775, 10576.118, 329.753, 52752.466 23/09/25,18:42:24,10,11,1, 11.9,1,1, 10.775, 10576.120, 329.731, 52752.436 23/09/25,18:42:24,11,11,1, 11.9,1,1, 10.775, 10576.125, 329.753, 52752.466 23/09/25,18:42:24,12,11,1, 11.9,1,1, 10.775, 10576.114, 329.775, 52752.700 23/09/25,18:42:24,13,11,1, 11.9,1,1, 10.775, 10576.103, 329.749, 52752.475 23/09/25,18:42:24,14,11,1, 11.9,1,1, 10.775, 10576.134, 329.759, 52752.415 23/09/25,18:42:24,15,11,1, 11.9,1,1, 10.775, 10576.143, 329.763, 52752.433 23/09/25,18:42:24,16,11,1, 11.9,1,1, 10.775, 10576.114, 329.773, 52752.484 23/09/25,18:42:24,17,11,1, 11.9,1,1, 10.775, 10576.143, 329.752, 52752.466 23/09/25,18:42:24,18,11,1, 11.9,1,1, 10.775, 10576.101, 329.782, 52752.467 23/09/25,18:42:24,19,11,1, 11.9,1,1, 10.775, 10576.111, 329.761, 52752.477 23/09/25,18:42:25,00,11,1, 11.9,1,1, 10.771, 10576.110, 329.761, 52752.477 23/09/25,18:42:25,01,11,1, 11.9,1,1, 10.771, 10576.120, 329.762, 52752.489 23/09/25,18:42:25,02,11,1, 11.9,1,1, 10.771, 10576.117, 329.753, 52752.478 23/09/25,18:42:25,03,11,1, 11.9,1,1, 10.771, 10576.141, 329.751, 52752.429 23/09/25,18:42:25,04,11,1, 11.9,1,1, 10.771, 10576.135, 329.768, 52752.480 23/09/25,18:42:25,05,11,1, 11.9,1,1, 10.771, 10576.129, 329.761, 52752.475 23/09/25,18:42:25,06,11,1, 11.9,1,1, 10.771, 10576.153, 329.756, 52752.505 23/09/25,18:42:25,07,11,1, 11.9,1,1, 10.771, 10576.121, 329.729, 52752.477 23/09/25,18:42:25,08,11,1, 11.9,1,1, 10.771, 10576.127, 329.732, 52752.468 23/09/25,18:42:25,09,11,1, 11.9,1,1, 10.771, 10576.092, 329.737, 52752.464 23/09/25,18:42:25,10,11,1, 11.9,1,1, 10.771, 10576.136, 329.734, 52752.450 23/09/25,18:42:25,11,11,1, 11.9,1,1, 10.771, 10576.121, 329.761, 52752.490 23/09/25,18:42:25,12,11,1, 11.9,1,1, 10.771, 10576.118, 329.722, 52752.500 23/09/25,18:42:25,13,11,1, 11.9,1,1, 10.771, 10576.116, 329.731, 52752.518 23/09/25,18:42:25,14,11,1, 11.9,1,1, 10.771, 10576.145, 329.747, 52752.532 23/09/25,18:42:25,15,11,1, 11.9,1,1, 10.771, 10576.151, 329.768, 52752.528 23/09/25,18:42:25,16,11,1, 11.9,1,1, 10.771, 10576.145, 329.738, 52752.503 23/09/25,18:42:25,17,11,1, 11.9,1,1, 10.771, 10576.147, 329.742, 52752.503 23/09/25,18:42:25,18,11,1, 11.9,1,1, 10.771, 10576.128, 329.736, 52752.502 23/09/25,18:42:25,19,11,1, 11.9,1,1, 10.771, 10576.163, 329.741, 52752.535 23/09/25,18:42:26,00,11,1, 12.0,1,1, 10.775, 10576.160, 329.741, 52752.535 23/09/25,18:42:26,01,11,1, 12.0,1,1, 10.775, 10576.143, 329.745, 52752.516 23/09/25,18:42:26,02,11,1, 12.0,1,1, 10.775, 10576.135, 329.772, 52752.498 23/09/25,18:42:26,03,11,1, 12.0,1,1, 10.775, 10576.140, 329.737, 52752.496 23/09/25,18:42:26,04,11,1, 12.0,1,1, 10.775, 10576.143, 329.767, 52752.534 23/09/25,18:42:26,05,11,1, 12.0,1,1, 10.775, 10576.173, 329.708, 52752.508 23/09/25,18:42:26,06,11,1, 12.0,1,1, 10.775, 10576.164, 329.739, 52752.525 23/09/25,18:42:26,07,11,1, 12.0,1,1, 10.775, 10576.168, 329.711, 52752.536 23/09/25,18:42:26,08,11,1, 12.0,1,1, 10.775, 10576.138, 329.733, 52752.519 23/09/25,18:42:26,09,11,1, 12.0,1,1, 10.775, 10576.164, 329.754, 52752.545 23/09/25,18:42:26,10,11,1, 12.0,1,1, 10.775, 10576.153, 329.717, 52752.518 23/09/25,18:42:26,11,11,1, 12.0,1,1, 10.775, 10576.164, 329.701, 52752.487 23/09/25,18:42:26,12,11,1, 12.0,1,1, 10.775, 10576.175, 329.687, 52752.502 23/09/25,18:42:26,13,11,1, 12.0,1,1, 10.775, 10576.164, 329.745, 52752.527 23/09/25,18:42:26,14,11,1, 12.0,1,1, 10.775, 10576.156, 329.711, 52752.520 23/09/25,18:42:26,15,11,1, 12.0,1,1, 10.775, 10576.173, 329.716, 52752.496 23/09/25,18:42:26,16,11,1, 12.0,1,1, 10.775, 10576.146, 329.744, 52752.545 23/09/25,18:42:26,17,11,1, 12.0,1,1, 10.775, 10576.174, 329.731, 52752.542 23/09/25,18:42:26,18,11,1, 12.0,1,1, 10.775, 10576.173, 329.736, 52752.537 23/09/25,18:42:26,19,11,1, 12.0,1,1, 10.775, 10576.167, 329.736, 52752.536 23/09/25,18:42:27,00,11,1, 11.8,1,1, 10.773, 10576.160, 329.736, 52752.536 23/09/25,18:42:27,01,11,1, 11.8,1,1, 10.773, 10576.149, 329.681, 52752.513 23/09/25,18:42:27,02,11,1, 11.8,1,1, 10.773, 10576.173, 329.712, 52752.513 23/09/25,18:42:27,03,11,1, 11.8,1,1, 10.773, 10576.187, 329.736, 52752.574 23/09/25,18:42:27,04,11,1, 11.8,1,1, 10.773, 10576.169, 329.735, 52752.558 23/09/25,18:42:27,05,11,1, 11.8,1,1, 10.773, 10576.179, 329.719, 52752.578 23/09/25,18:42:27,06,11,1, 11.8,1,1, 10.773, 10576.171, 329.715, 52752.544 23/09/25,18:42:27,07,11,1, 11.8,1,1, 10.773, 10576.172, 329.730, 52752.565 23/09/25,18:42:27,08,11,1, 11.8,1,1, 10.773, 10576.182, 329.725, 52752.586 23/09/25,18:42:27,09,11,1, 11.8,1,1, 10.773, 10576.173, 329.709, 52752.614 23/09/25,18:42:27,10,11,1, 11.8,1,1, 10.773, 10576.183, 329.719, 52752.582 23/09/25,18:42:27,11,11,1, 11.8,1,1, 10.773, 10576.203, 329.723, 52752.603 23/09/25,18:42:27,12,11,1, 11.8,1,1, 10.773, 10576.192, 329.700, 52752.601 23/09/25,18:42:27,13,11,1, 11.8,1,1, 10.773, 10576.196, 329.692, 52752.577 23/09/25,18:42:27,14,11,1, 11.8,1,1, 10.773, 10576.186, 329.692, 52752.598 23/09/25,18:42:27,15,11,1, 11.8,1,1, 10.773, 10576.187, 329.726, 52752.596 23/09/25,18:42:27,16,11,1, 11.8,1,1, 10.773, 10576.192, 329.710, 52752.564 23/09/25,18:42:27,17,11,1, 11.8,1,1, 10.773, 10576.210, 329.693, 52752.572 23/09/25,18:42:27,18,11,1, 11.8,1,1, 10.773, 10576.202, 329.693, 52752.572 23/09/25,18:42:27,19,11,1, 11.8,1,1, 10.773, 10576.222, 329.694, 52752.590 23/09/25,18:42:28,00,11,1, 11.9,1,1, 10.774, 10576.218, 329.694, 52752.590 23/09/25,18:42:28,01,11,1, 11.9,1,1, 10.774, 10576.203, 329.724, 52752.640 23/09/25,18:42:28,02,11,1, 11.9,1,1, 10.774, 10576.185, 329.704, 52752.608 23/09/25,18:42:28,03,11,1, 11.9,1,1, 10.774, 10576.207, 329.694, 52752.617 23/09/25,18:42:28,04,11,1, 11.9,1,1, 10.774, 10576.204, 329.703, 52752.603 23/09/25,18:42:28,05,11,1, 11.9,1,1, 10.774, 10576.205, 329.726, 52752.653 23/09/25,18:42:28,06,11,1, 11.9,1,1, 10.774, 10576.230, 329.687, 52752.423 23/09/25,18:42:28,07,11,1, 11.9,1,1, 10.774, 10576.207, 329.693, 52752.549 23/09/25,18:42:28,08,11,1, 11.9,1,1, 10.774, 10576.214, 329.686, 52752.594 23/09/25,18:42:28,09,11,1, 11.9,1,1, 10.774, 10576.224, 329.684, 52752.582 23/09/25,18:42:28,10,11,1, 11.9,1,1, 10.774, 10576.204, 329.694, 52752.639 23/09/25,18:42:28,11,11,1, 11.9,1,1, 10.774, 10576.215, 329.675, 52752.633 23/09/25,18:42:28,12,11,1, 11.9,1,1, 10.774, 10576.198, 329.687, 52752.625 23/09/25,18:42:28,13,11,1, 11.9,1,1, 10.774, 10576.188, 329.700, 52752.648 23/09/25,18:42:28,14,11,1, 11.9,1,1, 10.774, 10576.195, 329.681, 52752.641 23/09/25,18:42:28,15,11,1, 11.9,1,1, 10.774, 10576.213, 329.679, 52752.666 23/09/25,18:42:28,16,11,1, 11.9,1,1, 10.774, 10576.196, 329.677, 52752.652 23/09/25,18:42:28,17,11,1, 11.9,1,1, 10.774, 10576.201, 329.692, 52752.642 23/09/25,18:42:28,18,11,1, 11.9,1,1, 10.774, 10576.216, 329.704, 52752.644 23/09/25,18:42:28,19,11,1, 11.9,1,1, 10.774, 10576.206, 329.676, 52752.652 23/09/25,18:42:29,00,11,1, 11.9,1,1, 10.776, 10576.202, 329.676, 52752.652 23/09/25,18:42:29,01,11,1, 11.9,1,1, 10.776, 10576.207, 329.706, 52752.680 23/09/25,18:42:29,02,11,1, 11.9,1,1, 10.776, 10576.207, 329.699, 52752.687 23/09/25,18:42:29,03,11,1, 11.9,1,1, 10.776, 10576.213, 329.699, 52752.677 23/09/25,18:42:29,04,11,1, 11.9,1,1, 10.776, 10576.207, 329.687, 52752.667 23/09/25,18:42:29,05,11,1, 11.9,1,1, 10.776, 10576.216, 329.722, 52752.690 23/09/25,18:42:29,06,11,1, 11.9,1,1, 10.776, 10576.224, 329.691, 52752.673 23/09/25,18:42:29,07,11,1, 11.9,1,1, 10.776, 10576.213, 329.691, 52752.678 23/09/25,18:42:29,08,11,1, 11.9,1,1, 10.776, 10576.210, 329.670, 52752.703 23/09/25,18:42:29,09,11,1, 11.9,1,1, 10.776, 10576.198, 329.688, 52752.692 23/09/25,18:42:29,10,11,1, 11.9,1,1, 10.776, 10576.201, 329.665, 52752.696 23/09/25,18:42:29,11,11,1, 11.9,1,1, 10.776, 10576.216, 329.663, 52752.686 23/09/25,18:42:29,12,11,1, 11.9,1,1, 10.776, 10576.227, 329.671, 52752.716 23/09/25,18:42:29,13,11,1, 11.9,1,1, 10.776, 10576.221, 329.668, 52752.695 23/09/25,18:42:29,14,11,1, 11.9,1,1, 10.776, 10576.224, 329.671, 52752.695 23/09/25,18:42:29,15,11,1, 11.9,1,1, 10.776, 10576.209, 329.681, 52752.692 23/09/25,18:42:29,16,11,1, 11.9,1,1, 10.776, 10576.241, 329.676, 52752.701 23/09/25,18:42:29,17,11,1, 11.9,1,1, 10.776, 10576.218, 329.679, 52752.715 23/09/25,18:42:29,18,11,1, 11.9,1,1, 10.776, 10576.245, 329.673, 52752.702 23/09/25,18:42:29,19,11,1, 11.9,1,1, 10.776, 10576.210, 329.671, 52752.722 23/09/25,18:42:30,00,11,1, 11.9,1,1, 10.773, 10576.202, 329.671, 52752.722 23/09/25,18:42:30,01,11,1, 11.9,1,1, 10.773, 10576.237, 329.674, 52752.698 23/09/25,18:42:30,02,11,1, 11.9,1,1, 10.773, 10576.224, 329.681, 52752.722 23/09/25,18:42:30,03,11,1, 11.9,1,1, 10.773, 10576.230, 329.674, 52752.719 23/09/25,18:42:30,04,11,1, 11.9,1,1, 10.773, 10576.198, 329.657, 52752.694 23/09/25,18:42:30,05,11,1, 11.9,1,1, 10.773, 10576.221, 329.680, 52752.740 23/09/25,18:42:30,06,11,1, 11.9,1,1, 10.773, 10576.223, 329.684, 52752.686 23/09/25,18:42:30,07,11,1, 11.9,1,1, 10.773, 10576.206, 329.704, 52752.720 23/09/25,18:42:30,08,11,1, 11.9,1,1, 10.773, 10576.213, 329.686, 52752.779 23/09/25,18:42:30,09,11,1, 11.9,1,1, 10.773, 10576.223, 329.673, 52752.772 23/09/25,18:42:30,10,11,1, 11.9,1,1, 10.773, 10576.196, 329.674, 52752.778 23/09/25,18:42:30,11,11,1, 11.9,1,1, 10.773, 10576.232, 329.673, 52752.796 23/09/25,18:42:30,12,11,1, 11.9,1,1, 10.773, 10576.214, 329.688, 52752.768 23/09/25,18:42:30,13,11,1, 11.9,1,1, 10.773, 10576.240, 329.662, 52752.774 23/09/25,18:42:30,14,11,1, 11.9,1,1, 10.773, 10576.245, 329.672, 52752.767 23/09/25,18:42:30,15,11,1, 11.9,1,1, 10.773, 10576.247, 329.656, 52752.783 23/09/25,18:42:30,16,11,1, 11.9,1,1, 10.773, 10576.230, 329.657, 52752.812 23/09/25,18:42:30,17,11,1, 11.9,1,1, 10.773, 10576.234, 329.679, 52752.762 23/09/25,18:42:30,18,11,1, 11.9,1,1, 10.773, 10576.237, 329.667, 52752.795 23/09/25,18:42:30,19,11,1, 11.9,1,1, 10.773, 10576.236, 329.684, 52752.794 23/09/25,18:42:31,00,11,1, 11.9,1,1, 10.774, 10576.235, 329.684, 52752.794 23/09/25,18:42:31,01,11,1, 11.9,1,1, 10.774, 10576.234, 329.641, 52752.800 23/09/25,18:42:31,02,11,1, 11.9,1,1, 10.774, 10576.215, 329.663, 52752.811 23/09/25,18:42:31,03,11,1, 11.9,1,1, 10.774, 10576.238, 329.658, 52752.824 23/09/25,18:42:31,04,11,1, 11.9,1,1, 10.774, 10576.198, 329.674, 52753.070 23/09/25,18:42:31,05,11,1, 11.9,1,1, 10.774, 10576.244, 329.659, 52752.914 23/09/25,18:42:31,06,11,1, 11.9,1,1, 10.774, 10576.252, 329.672, 52752.844 23/09/25,18:42:31,07,11,1, 11.9,1,1, 10.774, 10576.228, 329.674, 52752.853 23/09/25,18:42:31,08,11,1, 11.9,1,1, 10.774, 10576.241, 329.657, 52752.831 23/09/25,18:42:31,09,11,1, 11.9,1,1, 10.774, 10576.237, 329.660, 52752.821 23/09/25,18:42:31,10,11,1, 11.9,1,1, 10.774, 10576.231, 329.672, 52752.796 23/09/25,18:42:31,11,11,1, 11.9,1,1, 10.774, 10576.233, 329.662, 52752.823 23/09/25,18:42:31,12,11,1, 11.9,1,1, 10.774, 10576.236, 329.711, 52752.843 23/09/25,18:42:31,13,11,1, 11.9,1,1, 10.774, 10576.224, 329.692, 52752.846 23/09/25,18:42:31,14,11,1, 11.9,1,1, 10.774, 10576.244, 329.671, 52752.823 23/09/25,18:42:31,15,11,1, 11.9,1,1, 10.774, 10576.239, 329.669, 52752.833 23/09/25,18:42:31,16,11,1, 11.9,1,1, 10.774, 10576.227, 329.682, 52752.879 23/09/25,18:42:31,17,11,1, 11.9,1,1, 10.774, 10576.213, 329.666, 52752.867 23/09/25,18:42:31,18,11,1, 11.9,1,1, 10.774, 10576.216, 329.656, 52752.849 23/09/25,18:42:31,19,11,1, 11.9,1,1, 10.774, 10576.224, 329.661, 52752.869 23/09/25,18:42:32,00,11,1, 11.8,1,1, 10.775, 10576.218, 329.661, 52752.869 23/09/25,18:42:32,01,11,1, 11.8,1,1, 10.775, 10576.219, 329.695, 52752.890 23/09/25,18:42:32,02,11,1, 11.8,1,1, 10.775, 10576.216, 329.673, 52752.878 23/09/25,18:42:32,03,11,1, 11.8,1,1, 10.775, 10576.212, 329.678, 52752.865 23/09/25,18:42:32,04,11,1, 11.8,1,1, 10.775, 10576.216, 329.677, 52752.886 23/09/25,18:42:32,05,11,1, 11.8,1,1, 10.775, 10576.205, 329.682, 52752.932 23/09/25,18:42:32,06,11,1, 11.8,1,1, 10.775, 10576.227, 329.688, 52752.876 23/09/25,18:42:32,07,11,1, 11.8,1,1, 10.775, 10576.227, 329.667, 52752.910 23/09/25,18:42:32,08,11,1, 11.8,1,1, 10.775, 10576.216, 329.668, 52752.872 23/09/25,18:42:32,09,11,1, 11.8,1,1, 10.775, 10576.214, 329.658, 52752.877 23/09/25,18:42:32,10,11,1, 11.8,1,1, 10.775, 10576.188, 329.682, 52752.886 23/09/25,18:42:32,11,11,1, 11.8,1,1, 10.775, 10576.229, 329.670, 52752.905 23/09/25,18:42:32,12,11,1, 11.8,1,1, 10.775, 10576.207, 329.674, 52752.892 23/09/25,18:42:32,13,11,1, 11.8,1,1, 10.775, 10576.200, 329.669, 52752.924 23/09/25,18:42:32,14,11,1, 11.8,1,1, 10.775, 10576.211, 329.675, 52752.948 23/09/25,18:42:32,15,11,1, 11.8,1,1, 10.775, 10576.220, 329.669, 52752.936 23/09/25,18:42:32,16,11,1, 11.8,1,1, 10.775, 10576.206, 329.671, 52752.907 23/09/25,18:42:32,17,11,1, 11.8,1,1, 10.775, 10576.224, 329.684, 52752.782 23/09/25,18:42:32,18,11,1, 11.8,1,1, 10.775, 10576.204, 329.653, 52752.877 23/09/25,18:42:32,19,11,1, 11.8,1,1, 10.775, 10576.206, 329.666, 52752.916 23/09/25,18:42:33,00,11,1, 11.8,1,1, 10.773, 10576.202, 329.666, 52752.916 23/09/25,18:42:33,01,11,1, 11.8,1,1, 10.773, 10576.232, 329.693, 52752.965 23/09/25,18:42:33,02,11,1, 11.8,1,1, 10.773, 10576.214, 329.672, 52752.956 23/09/25,18:42:33,03,11,1, 11.8,1,1, 10.773, 10576.231, 329.703, 52752.983 23/09/25,18:42:33,04,11,1, 11.8,1,1, 10.773, 10576.221, 329.688, 52752.984 23/09/25,18:42:33,05,11,1, 11.8,1,1, 10.773, 10576.226, 329.706, 52752.959 23/09/25,18:42:33,06,11,1, 11.8,1,1, 10.773, 10576.209, 329.694, 52752.955 23/09/25,18:42:33,07,11,1, 11.8,1,1, 10.773, 10576.203, 329.690, 52752.954 23/09/25,18:42:33,08,11,1, 11.8,1,1, 10.773, 10576.205, 329.695, 52752.958 23/09/25,18:42:33,09,11,1, 11.8,1,1, 10.773, 10576.202, 329.714, 52752.996 23/09/25,18:42:33,10,11,1, 11.8,1,1, 10.773, 10576.224, 329.691, 52753.001 23/09/25,18:42:33,11,11,1, 11.8,1,1, 10.773, 10576.194, 329.683, 52752.960 23/09/25,18:42:33,12,11,1, 11.8,1,1, 10.773, 10576.197, 329.713, 52752.950 23/09/25,18:42:33,13,11,1, 11.8,1,1, 10.773, 10576.214, 329.700, 52752.992 23/09/25,18:42:33,14,11,1, 11.8,1,1, 10.773, 10576.194, 329.711, 52753.010 23/09/25,18:42:33,15,11,1, 11.8,1,1, 10.773, 10576.212, 329.701, 52753.002 23/09/25,18:42:33,16,11,1, 11.8,1,1, 10.773, 10576.184, 329.691, 52752.978 23/09/25,18:42:33,17,11,1, 11.8,1,1, 10.773, 10576.185, 329.712, 52753.023 23/09/25,18:42:33,18,11,1, 11.8,1,1, 10.773, 10576.193, 329.693, 52753.009 23/09/25,18:42:33,19,11,1, 11.8,1,1, 10.773, 10576.201, 329.717, 52752.993 23/09/25,18:42:34,00,10,1, 11.9,1,1, 10.771, 10576.193, 329.717, 52752.993 23/09/25,18:42:34,01,10,1, 11.9,1,1, 10.771, 10576.187, 329.694, 52752.965 23/09/25,18:42:34,02,10,1, 11.9,1,1, 10.771, 10576.175, 329.710, 52752.963 23/09/25,18:42:34,03,10,1, 11.9,1,1, 10.771, 10576.180, 329.698, 52753.001 23/09/25,18:42:34,04,10,1, 11.9,1,1, 10.771, 10576.177, 329.691, 52752.995 23/09/25,18:42:34,05,10,1, 11.9,1,1, 10.771, 10576.196, 329.693, 52753.018 23/09/25,18:42:34,06,10,1, 11.9,1,1, 10.771, 10576.184, 329.712, 52752.984 23/09/25,18:42:34,07,10,1, 11.9,1,1, 10.771, 10576.187, 329.715, 52752.976 23/09/25,18:42:34,08,10,1, 11.9,1,1, 10.771, 10576.177, 329.686, 52753.005 23/09/25,18:42:34,09,10,1, 11.9,1,1, 10.771, 10576.198, 329.709, 52753.006 23/09/25,18:42:34,10,10,1, 11.9,1,1, 10.771, 10576.177, 329.715, 52753.052 23/09/25,18:42:34,11,10,1, 11.9,1,1, 10.771, 10576.181, 329.706, 52753.005 23/09/25,18:42:34,12,10,1, 11.9,1,1, 10.771, 10576.189, 329.744, 52753.185 23/09/25,18:42:34,13,10,1, 11.9,1,1, 10.771, 10576.159, 329.710, 52753.094 23/09/25,18:42:34,14,10,1, 11.9,1,1, 10.771, 10576.179, 329.729, 52753.067 23/09/25,18:42:34,15,10,1, 11.9,1,1, 10.771, 10576.183, 329.734, 52753.059 23/09/25,18:42:34,16,10,1, 11.9,1,1, 10.771, 10576.171, 329.726, 52753.069 23/09/25,18:42:34,17,10,1, 11.9,1,1, 10.771, 10576.179, 329.710, 52753.071 23/09/25,18:42:34,18,10,1, 11.9,1,1, 10.771, 10576.207, 329.716, 52753.049 23/09/25,18:42:34,19,10,1, 11.9,1,1, 10.771, 10576.179, 329.727, 52753.096 23/09/25,18:42:35,00,11,1, 11.9,1,1, 10.774, 10576.177, 329.727, 52753.096 23/09/25,18:42:35,01,11,1, 11.9,1,1, 10.774, 10576.168, 329.725, 52753.075 23/09/25,18:42:35,02,11,1, 11.9,1,1, 10.774, 10576.140, 329.725, 52753.044 23/09/25,18:42:35,03,11,1, 11.9,1,1, 10.774, 10576.156, 329.733, 52753.079 23/09/25,18:42:35,04,11,1, 11.9,1,1, 10.774, 10576.175, 329.734, 52753.072 23/09/25,18:42:35,05,11,1, 11.9,1,1, 10.774, 10576.180, 329.696, 52753.085 23/09/25,18:42:35,06,11,1, 11.9,1,1, 10.774, 10576.189, 329.704, 52753.079 23/09/25,18:42:35,07,11,1, 11.9,1,1, 10.774, 10576.173, 329.737, 52753.088 23/09/25,18:42:35,08,11,1, 11.9,1,1, 10.774, 10576.168, 329.724, 52753.082 23/09/25,18:42:35,09,11,1, 11.9,1,1, 10.774, 10576.175, 329.718, 52753.107 23/09/25,18:42:35,10,11,1, 11.9,1,1, 10.774, 10576.152, 329.718, 52753.112 23/09/25,18:42:35,11,11,1, 11.9,1,1, 10.774, 10576.141, 329.742, 52753.102 23/09/25,18:42:35,12,11,1, 11.9,1,1, 10.774, 10576.164, 329.741, 52753.149 23/09/25,18:42:35,13,11,1, 11.9,1,1, 10.774, 10576.175, 329.738, 52753.083 23/09/25,18:42:35,14,11,1, 11.9,1,1, 10.774, 10576.167, 329.760, 52753.140 23/09/25,18:42:35,15,11,1, 11.9,1,1, 10.774, 10576.191, 329.740, 52753.111 23/09/25,18:42:35,16,11,1, 11.9,1,1, 10.774, 10576.159, 329.741, 52753.121 23/09/25,18:42:35,17,11,1, 11.9,1,1, 10.774, 10576.168, 329.740, 52753.152 23/09/25,18:42:35,18,11,1, 11.9,1,1, 10.774, 10576.177, 329.748, 52753.152 23/09/25,18:42:35,19,11,1, 11.9,1,1, 10.774, 10576.155, 329.764, 52753.151 23/09/25,18:42:36,00,10,1, 11.9,1,1, 10.775, 10576.152, 329.764, 52753.151 23/09/25,18:42:36,01,10,1, 11.9,1,1, 10.775, 10576.162, 329.755, 52753.188 23/09/25,18:42:36,02,10,1, 11.9,1,1, 10.775, 10576.155, 329.745, 52753.159 23/09/25,18:42:36,03,10,1, 11.9,1,1, 10.775, 10576.141, 329.764, 52753.188 23/09/25,18:42:36,04,10,1, 11.9,1,1, 10.775, 10576.152, 329.752, 52753.154 23/09/25,18:42:36,05,10,1, 11.9,1,1, 10.775, 10576.158, 329.767, 52753.132 23/09/25,18:42:36,06,10,1, 11.9,1,1, 10.775, 10576.176, 329.773, 52753.178 23/09/25,18:42:36,07,10,1, 11.9,1,1, 10.775, 10576.162, 329.747, 52753.158 23/09/25,18:42:36,08,10,1, 11.9,1,1, 10.775, 10576.157, 329.744, 52753.157 23/09/25,18:42:36,09,10,1, 11.9,1,1, 10.775, 10576.181, 329.749, 52753.197 23/09/25,18:42:36,10,10,1, 11.9,1,1, 10.775, 10576.169, 329.737, 52753.184 23/09/25,18:42:36,11,10,1, 11.9,1,1, 10.775, 10576.163, 329.730, 52753.179 23/09/25,18:42:36,12,10,1, 11.9,1,1, 10.775, 10576.159, 329.738, 52753.214 23/09/25,18:42:36,13,10,1, 11.9,1,1, 10.775, 10576.156, 329.755, 52753.170 23/09/25,18:42:36,14,10,1, 11.9,1,1, 10.775, 10576.161, 329.762, 52753.199 23/09/25,18:42:36,15,10,1, 11.9,1,1, 10.775, 10576.163, 329.759, 52753.246 23/09/25,18:42:36,16,10,1, 11.9,1,1, 10.775, 10576.164, 329.776, 52753.223 23/09/25,18:42:36,17,10,1, 11.9,1,1, 10.775, 10576.139, 329.762, 52753.210 23/09/25,18:42:36,18,10,1, 11.9,1,1, 10.775, 10576.170, 329.791, 52753.476 23/09/25,18:42:36,19,10,1, 11.9,1,1, 10.775, 10576.190, 329.752, 52753.150 23/09/25,18:42:37,00,10,1, 11.9,1,1, 10.775, 10576.185, 329.752, 52753.150 23/09/25,18:42:37,01,10,1, 11.9,1,1, 10.775, 10576.188, 329.763, 52753.174 23/09/25,18:42:37,02,10,1, 11.9,1,1, 10.775, 10576.166, 329.787, 52753.217 23/09/25,18:42:37,03,10,1, 11.9,1,1, 10.775, 10576.185, 329.797, 52753.264 23/09/25,18:42:37,04,10,1, 11.9,1,1, 10.775, 10576.167, 329.794, 52753.239 23/09/25,18:42:37,05,10,1, 11.9,1,1, 10.775, 10576.156, 329.788, 52753.257 23/09/25,18:42:37,06,10,1, 11.9,1,1, 10.775, 10576.176, 329.799, 52753.246 23/09/25,18:42:37,07,10,1, 11.9,1,1, 10.775, 10576.176, 329.794, 52753.224 23/09/25,18:42:37,08,10,1, 11.9,1,1, 10.775, 10576.164, 329.785, 52753.235 23/09/25,18:42:37,09,10,1, 11.9,1,1, 10.775, 10576.171, 329.773, 52753.274 23/09/25,18:42:37,10,10,1, 11.9,1,1, 10.775, 10576.172, 329.788, 52753.260 23/09/25,18:42:37,11,10,1, 11.9,1,1, 10.775, 10576.185, 329.818, 52753.270 23/09/25,18:42:37,12,10,1, 11.9,1,1, 10.775, 10576.193, 329.808, 52753.269 23/09/25,18:42:37,13,10,1, 11.9,1,1, 10.775, 10576.197, 329.793, 52753.025 23/09/25,18:42:37,14,10,1, 11.9,1,1, 10.775, 10576.127, 329.788, 52753.241 23/09/25,18:42:37,15,10,1, 11.9,1,1, 10.775, 10576.192, 329.803, 52753.255 23/09/25,18:42:37,16,10,1, 11.9,1,1, 10.775, 10576.141, 329.833, 52753.349 23/09/25,18:42:37,17,10,1, 11.9,1,1, 10.775, 10576.151, 329.824, 52753.311 23/09/25,18:42:37,18,10,1, 11.9,1,1, 10.775, 10576.150, 329.800, 52753.277 23/09/25,18:42:37,19,10,1, 11.9,1,1, 10.775, 10576.182, 329.820, 52753.298 23/09/25,18:42:38,00,10,1, 11.9,1,1, 10.775, 10576.177, 329.820, 52753.298 23/09/25,18:42:38,01,10,1, 11.9,1,1, 10.775, 10576.181, 329.808, 52753.274 23/09/25,18:42:38,02,10,1, 11.9,1,1, 10.775, 10576.191, 329.821, 52753.331 23/09/25,18:42:38,03,10,1, 11.9,1,1, 10.775, 10576.191, 329.800, 52753.303 23/09/25,18:42:38,04,10,1, 11.9,1,1, 10.775, 10576.180, 329.819, 52753.310 23/09/25,18:42:38,05,10,1, 11.9,1,1, 10.775, 10576.191, 329.838, 52753.297 23/09/25,18:42:38,06,10,1, 11.9,1,1, 10.775, 10576.196, 329.802, 52753.353 23/09/25,18:42:38,07,10,1, 11.9,1,1, 10.775, 10576.187, 329.845, 52753.335 23/09/25,18:42:38,08,10,1, 11.9,1,1, 10.775, 10576.197, 329.856, 52753.344 23/09/25,18:42:38,09,10,1, 11.9,1,1, 10.775, 10576.199, 329.836, 52753.362 23/09/25,18:42:38,10,10,1, 11.9,1,1, 10.775, 10576.186, 329.859, 52753.351 23/09/25,18:42:38,11,10,1, 11.9,1,1, 10.775, 10576.192, 329.835, 52753.379 23/09/25,18:42:38,12,10,1, 11.9,1,1, 10.775, 10576.194, 329.851, 52753.371 23/09/25,18:42:38,13,10,1, 11.9,1,1, 10.775, 10576.170, 329.837, 52753.359 23/09/25,18:42:38,14,10,1, 11.9,1,1, 10.775, 10576.184, 329.848, 52753.350 23/09/25,18:42:38,15,10,1, 11.9,1,1, 10.775, 10576.207, 329.838, 52753.383 23/09/25,18:42:38,16,10,1, 11.9,1,1, 10.775, 10576.183, 329.835, 52753.357 23/09/25,18:42:38,17,10,1, 11.9,1,1, 10.775, 10576.189, 329.853, 52753.390 23/09/25,18:42:38,18,10,1, 11.9,1,1, 10.775, 10576.185, 329.849, 52753.366 23/09/25,18:42:38,19,10,1, 11.9,1,1, 10.775, 10576.172, 329.805, 52753.348 23/09/25,18:42:39,00,11,1, 11.9,1,1, 10.774, 10576.168, 329.805, 52753.348 23/09/25,18:42:39,01,11,1, 11.9,1,1, 10.774, 10576.207, 329.851, 52753.397 23/09/25,18:42:39,02,11,1, 11.9,1,1, 10.774, 10576.186, 329.851, 52753.366 23/09/25,18:42:39,03,11,1, 11.9,1,1, 10.774, 10576.181, 329.869, 52753.370 23/09/25,18:42:39,04,11,1, 11.9,1,1, 10.774, 10576.184, 329.854, 52753.377 23/09/25,18:42:39,05,11,1, 11.9,1,1, 10.774, 10576.181, 329.875, 52753.398 23/09/25,18:42:39,06,11,1, 11.9,1,1, 10.774, 10576.167, 329.870, 52753.388 23/09/25,18:42:39,07,11,1, 11.9,1,1, 10.774, 10576.186, 329.881, 52753.401 23/09/25,18:42:39,08,11,1, 11.9,1,1, 10.774, 10576.175, 329.858, 52753.418 23/09/25,18:42:39,09,11,1, 11.9,1,1, 10.774, 10576.170, 329.849, 52753.386 23/09/25,18:42:39,10,11,1, 11.9,1,1, 10.774, 10576.177, 329.847, 52753.399 23/09/25,18:42:39,11,11,1, 11.9,1,1, 10.774, 10576.191, 329.871, 52753.408 23/09/25,18:42:39,12,11,1, 11.9,1,1, 10.774, 10576.170, 329.874, 52753.408 23/09/25,18:42:39,13,11,1, 11.9,1,1, 10.774, 10576.180, 329.860, 52753.413 23/09/25,18:42:39,14,11,1, 11.9,1,1, 10.774, 10576.155, 329.853, 52753.421 23/09/25,18:42:39,15,11,1, 11.9,1,1, 10.774, 10576.164, 329.877, 52753.451 23/09/25,18:42:39,16,11,1, 11.9,1,1, 10.774, 10576.175, 329.878, 52753.450 23/09/25,18:42:39,17,11,1, 11.9,1,1, 10.774, 10576.205, 329.874, 52753.469 23/09/25,18:42:39,18,11,1, 11.9,1,1, 10.774, 10576.185, 329.896, 52753.454 23/09/25,18:42:39,19,11,1, 11.9,1,1, 10.774, 10576.142, 329.931, 52753.486 23/09/25,18:42:40,00,11,1, 11.9,1,1, 10.774, 10576.135, 329.931, 52753.486 23/09/25,18:42:40,01,11,1, 11.9,1,1, 10.774, 10576.171, 329.901, 52753.444 23/09/25,18:42:40,02,11,1, 11.9,1,1, 10.774, 10576.189, 329.871, 52753.418 23/09/25,18:42:40,03,11,1, 11.9,1,1, 10.774, 10576.175, 329.915, 52753.458 23/09/25,18:42:40,04,11,1, 11.9,1,1, 10.774, 10576.181, 329.915, 52753.450 23/09/25,18:42:40,05,11,1, 11.9,1,1, 10.774, 10576.189, 329.902, 52753.467 23/09/25,18:42:40,06,11,1, 11.9,1,1, 10.774, 10576.203, 329.885, 52753.481 23/09/25,18:42:40,07,11,1, 11.9,1,1, 10.774, 10576.183, 329.890, 52753.586 23/09/25,18:42:40,08,11,1, 11.9,1,1, 10.774, 10576.181, 329.917, 52753.454 23/09/25,18:42:40,09,11,1, 11.9,1,1, 10.774, 10576.192, 329.888, 52753.462 23/09/25,18:42:40,10,11,1, 11.9,1,1, 10.774, 10576.217, 329.904, 52753.516 23/09/25,18:42:40,11,11,1, 11.9,1,1, 10.774, 10576.201, 329.897, 52753.511 23/09/25,18:42:40,12,11,1, 11.9,1,1, 10.774, 10576.188, 329.880, 52753.456 23/09/25,18:42:40,13,11,1, 11.9,1,1, 10.774, 10576.203, 329.884, 52753.501 23/09/25,18:42:40,14,11,1, 11.9,1,1, 10.774, 10576.198, 329.934, 52753.559 23/09/25,18:42:40,15,11,1, 11.9,1,1, 10.774, 10576.206, 329.886, 52753.520 23/09/25,18:42:40,16,11,1, 11.9,1,1, 10.774, 10576.172, 329.883, 52753.497 23/09/25,18:42:40,17,11,1, 11.9,1,1, 10.774, 10576.187, 329.900, 52753.517 23/09/25,18:42:40,18,11,1, 11.9,1,1, 10.774, 10576.208, 329.908, 52753.521 23/09/25,18:42:40,19,11,1, 11.9,1,1, 10.774, 10576.208, 329.915, 52753.525 23/09/25,18:42:41,00,11,1, 11.9,1,1, 10.772, 10576.202, 329.915, 52753.525 23/09/25,18:42:41,01,11,1, 11.9,1,1, 10.772, 10576.230, 329.917, 52753.529 23/09/25,18:42:41,02,11,1, 11.9,1,1, 10.772, 10576.203, 329.923, 52753.536 23/09/25,18:42:41,03,11,1, 11.9,1,1, 10.772, 10576.210, 329.945, 52753.547 23/09/25,18:42:41,04,11,1, 11.9,1,1, 10.772, 10576.187, 329.926, 52753.530 23/09/25,18:42:41,05,11,1, 11.9,1,1, 10.772, 10576.206, 329.939, 52753.527 23/09/25,18:42:41,06,11,1, 11.9,1,1, 10.772, 10576.208, 329.945, 52753.535 23/09/25,18:42:41,07,11,1, 11.9,1,1, 10.772, 10576.217, 329.918, 52753.530 23/09/25,18:42:41,08,11,1, 11.9,1,1, 10.772, 10576.200, 329.951, 52753.551 23/09/25,18:42:41,09,11,1, 11.9,1,1, 10.772, 10576.175, 329.963, 52753.531 23/09/25,18:42:41,10,11,1, 11.9,1,1, 10.772, 10576.209, 329.936, 52753.555 23/09/25,18:42:41,11,11,1, 11.9,1,1, 10.772, 10576.220, 329.962, 52753.570 23/09/25,18:42:41,12,11,1, 11.9,1,1, 10.772, 10576.222, 329.964, 52753.542 23/09/25,18:42:41,13,11,1, 11.9,1,1, 10.772, 10576.234, 329.937, 52753.542 23/09/25,18:42:41,14,11,1, 11.9,1,1, 10.772, 10576.216, 329.960, 52753.591 23/09/25,18:42:41,15,11,1, 11.9,1,1, 10.772, 10576.243, 329.956, 52753.603 23/09/25,18:42:41,16,11,1, 11.9,1,1, 10.772, 10576.232, 329.947, 52753.574 23/09/25,18:42:41,17,11,1, 11.9,1,1, 10.772, 10576.202, 329.952, 52753.557 23/09/25,18:42:41,18,11,1, 11.9,1,1, 10.772, 10576.237, 329.969, 52753.595 23/09/25,18:42:41,19,11,1, 11.9,1,1, 10.772, 10576.226, 329.982, 52753.596 23/09/25,18:42:42,00,11,1, 11.9,1,1, 10.771, 10576.218, 329.982, 52753.596 23/09/25,18:42:42,01,11,1, 11.9,1,1, 10.771, 10576.233, 329.967, 52753.597 23/09/25,18:42:42,02,11,1, 11.9,1,1, 10.771, 10576.237, 329.980, 52753.622 23/09/25,18:42:42,03,11,1, 11.9,1,1, 10.771, 10576.208, 329.947, 52753.625 23/09/25,18:42:42,04,11,1, 11.9,1,1, 10.771, 10576.230, 329.956, 52753.596 23/09/25,18:42:42,05,11,1, 11.9,1,1, 10.771, 10576.231, 329.972, 52753.626 23/09/25,18:42:42,06,11,1, 11.9,1,1, 10.771, 10576.213, 329.953, 52753.610 23/09/25,18:42:42,07,11,1, 11.9,1,1, 10.771, 10576.228, 329.979, 52753.665 23/09/25,18:42:42,08,11,1, 11.9,1,1, 10.771, 10576.219, 329.984, 52753.659 23/09/25,18:42:42,09,11,1, 11.9,1,1, 10.771, 10576.238, 329.996, 52753.627 23/09/25,18:42:42,10,11,1, 11.9,1,1, 10.771, 10576.223, 329.986, 52753.607 23/09/25,18:42:42,11,11,1, 11.9,1,1, 10.771, 10576.216, 329.978, 52753.637 23/09/25,18:42:42,12,11,1, 11.9,1,1, 10.771, 10576.223, 329.994, 52753.665 23/09/25,18:42:42,13,11,1, 11.9,1,1, 10.771, 10576.251, 329.996, 52753.666 23/09/25,18:42:42,14,11,1, 11.9,1,1, 10.771, 10576.238, 330.014, 52753.680 23/09/25,18:42:42,15,11,1, 11.9,1,1, 10.771, 10576.211, 330.009, 52753.673 23/09/25,18:42:42,16,11,1, 11.9,1,1, 10.771, 10576.232, 330.003, 52753.674 23/09/25,18:42:42,17,11,1, 11.9,1,1, 10.771, 10576.233, 330.024, 52753.658 23/09/25,18:42:42,18,11,1, 11.9,1,1, 10.771, 10576.261, 330.029, 52753.686 23/09/25,18:42:42,19,11,1, 11.9,1,1, 10.771, 10576.249, 330.023, 52753.672 23/09/25,18:42:43,00,10,1, 11.8,1,1, 10.772, 10576.243, 330.023, 52753.672 23/09/25,18:42:43,01,10,1, 11.8,1,1, 10.772, 10576.232, 329.998, 52753.708 23/09/25,18:42:43,02,10,1, 11.8,1,1, 10.772, 10576.246, 330.027, 52753.681 23/09/25,18:42:43,03,10,1, 11.8,1,1, 10.772, 10576.252, 330.063, 52753.686 23/09/25,18:42:43,04,10,1, 11.8,1,1, 10.772, 10576.231, 330.015, 52753.720 23/09/25,18:42:43,05,10,1, 11.8,1,1, 10.772, 10576.248, 330.039, 52753.682 23/09/25,18:42:43,06,10,1, 11.8,1,1, 10.772, 10576.249, 330.058, 52753.697 23/09/25,18:42:43,07,10,1, 11.8,1,1, 10.772, 10576.242, 330.037, 52753.712 23/09/25,18:42:43,08,10,1, 11.8,1,1, 10.772, 10576.246, 330.036, 52753.741 23/09/25,18:42:43,09,10,1, 11.8,1,1, 10.772, 10576.267, 330.035, 52753.691 23/09/25,18:42:43,10,10,1, 11.8,1,1, 10.772, 10576.233, 330.028, 52753.738 23/09/25,18:42:43,11,10,1, 11.8,1,1, 10.772, 10576.250, 330.052, 52753.721 23/09/25,18:42:43,12,10,1, 11.8,1,1, 10.772, 10576.284, 330.053, 52753.738 23/09/25,18:42:43,13,10,1, 11.8,1,1, 10.772, 10576.276, 330.058, 52753.715 23/09/25,18:42:43,14,10,1, 11.8,1,1, 10.772, 10576.278, 330.060, 52753.736 23/09/25,18:42:43,15,10,1, 11.8,1,1, 10.772, 10576.270, 330.033, 52753.705 23/09/25,18:42:43,16,10,1, 11.8,1,1, 10.772, 10576.280, 330.068, 52753.906 23/09/25,18:42:43,17,10,1, 11.8,1,1, 10.772, 10576.284, 330.056, 52753.715 23/09/25,18:42:43,18,10,1, 11.8,1,1, 10.772, 10576.278, 330.048, 52753.685 23/09/25,18:42:43,19,10,1, 11.8,1,1, 10.772, 10576.270, 330.060, 52753.735 23/09/25,18:42:44,00,10,1, 11.9,1,1, 10.773, 10576.268, 330.060, 52753.735 23/09/25,18:42:44,01,10,1, 11.9,1,1, 10.773, 10576.284, 330.075, 52753.693 23/09/25,18:42:44,02,10,1, 11.9,1,1, 10.773, 10576.293, 330.071, 52753.723 23/09/25,18:42:44,03,10,1, 11.9,1,1, 10.773, 10576.281, 330.052, 52753.714 23/09/25,18:42:44,04,10,1, 11.9,1,1, 10.773, 10576.275, 330.075, 52753.734 23/09/25,18:42:44,05,10,1, 11.9,1,1, 10.773, 10576.289, 330.062, 52753.763 23/09/25,18:42:44,06,10,1, 11.9,1,1, 10.773, 10576.275, 330.070, 52753.805 23/09/25,18:42:44,07,10,1, 11.9,1,1, 10.773, 10576.297, 330.097, 52753.755 23/09/25,18:42:44,08,10,1, 11.9,1,1, 10.773, 10576.300, 330.089, 52753.762 23/09/25,18:42:44,09,10,1, 11.9,1,1, 10.773, 10576.292, 330.088, 52753.758 23/09/25,18:42:44,10,10,1, 11.9,1,1, 10.773, 10576.291, 330.107, 52753.748 23/09/25,18:42:44,11,10,1, 11.9,1,1, 10.773, 10576.291, 330.085, 52753.785 23/09/25,18:42:44,12,10,1, 11.9,1,1, 10.773, 10576.306, 330.087, 52753.816 23/09/25,18:42:44,13,10,1, 11.9,1,1, 10.773, 10576.318, 330.089, 52753.805 23/09/25,18:42:44,14,10,1, 11.9,1,1, 10.773, 10576.289, 330.098, 52753.821 23/09/25,18:42:44,15,10,1, 11.9,1,1, 10.773, 10576.277, 330.099, 52753.808 23/09/25,18:42:44,16,10,1, 11.9,1,1, 10.773, 10576.307, 330.117, 52753.785 23/09/25,18:42:44,17,10,1, 11.9,1,1, 10.773, 10576.309, 330.094, 52753.772 23/09/25,18:42:44,18,10,1, 11.9,1,1, 10.773, 10576.316, 330.080, 52753.800 23/09/25,18:42:44,19,10,1, 11.9,1,1, 10.773, 10576.324, 330.109, 52753.818 23/09/25,18:42:45,00,10,1, 11.9,1,1, 10.775, 10576.319, 330.109, 52753.818 23/09/25,18:42:45,01,10,1, 11.9,1,1, 10.775, 10576.332, 330.141, 52753.805 23/09/25,18:42:45,02,10,1, 11.9,1,1, 10.775, 10576.320, 330.125, 52753.805 23/09/25,18:42:45,03,10,1, 11.9,1,1, 10.775, 10576.327, 330.110, 52753.831 23/09/25,18:42:45,04,10,1, 11.9,1,1, 10.775, 10576.331, 330.113, 52753.853 23/09/25,18:42:45,05,10,1, 11.9,1,1, 10.775, 10576.324, 330.135, 52753.849 23/09/25,18:42:45,06,10,1, 11.9,1,1, 10.775, 10576.327, 330.132, 52753.839 23/09/25,18:42:45,07,10,1, 11.9,1,1, 10.775, 10576.346, 330.136, 52753.849 23/09/25,18:42:45,08,10,1, 11.9,1,1, 10.775, 10576.303, 330.123, 52753.837 23/09/25,18:42:45,09,10,1, 11.9,1,1, 10.775, 10576.326, 330.121, 52753.835 23/09/25,18:42:45,10,10,1, 11.9,1,1, 10.775, 10576.351, 330.137, 52753.841 23/09/25,18:42:45,11,10,1, 11.9,1,1, 10.775, 10576.324, 330.139, 52753.847 23/09/25,18:42:45,12,10,1, 11.9,1,1, 10.775, 10576.343, 330.138, 52753.877 23/09/25,18:42:45,13,10,1, 11.9,1,1, 10.775, 10576.327, 330.164, 52753.880 23/09/25,18:42:45,14,10,1, 11.9,1,1, 10.775, 10576.371, 330.152, 52753.772 23/09/25,18:42:45,15,10,1, 11.9,1,1, 10.775, 10576.308, 330.176, 52753.833 23/09/25,18:42:45,16,10,1, 11.9,1,1, 10.775, 10576.370, 330.175, 52753.781 23/09/25,18:42:45,17,10,1, 11.9,1,1, 10.775, 10576.313, 330.157, 52753.885 23/09/25,18:42:45,18,10,1, 11.9,1,1, 10.775, 10576.313, 330.159, 52753.825 23/09/25,18:42:45,19,10,1, 11.9,1,1, 10.775, 10576.337, 330.133, 52753.890 23/09/25,18:42:46,00,10,1, 11.8,1,1, 10.775, 10576.335, 330.133, 52753.890 23/09/25,18:42:46,01,10,1, 11.8,1,1, 10.775, 10576.334, 330.144, 52753.915 23/09/25,18:42:46,02,10,1, 11.8,1,1, 10.775, 10576.350, 330.157, 52753.893 23/09/25,18:42:46,03,10,1, 11.8,1,1, 10.775, 10576.339, 330.178, 52753.899 23/09/25,18:42:46,04,10,1, 11.8,1,1, 10.775, 10576.346, 330.178, 52753.876 23/09/25,18:42:46,05,10,1, 11.8,1,1, 10.775, 10576.351, 330.164, 52753.872 23/09/25,18:42:46,06,10,1, 11.8,1,1, 10.775, 10576.340, 330.177, 52753.918 23/09/25,18:42:46,07,10,1, 11.8,1,1, 10.775, 10576.365, 330.177, 52753.911 23/09/25,18:42:46,08,10,1, 11.8,1,1, 10.775, 10576.320, 330.178, 52753.874 23/09/25,18:42:46,09,10,1, 11.8,1,1, 10.775, 10576.329, 330.179, 52753.920 23/09/25,18:42:46,10,10,1, 11.8,1,1, 10.775, 10576.351, 330.169, 52753.948 23/09/25,18:42:46,11,10,1, 11.8,1,1, 10.775, 10576.342, 330.197, 52753.928 23/09/25,18:42:46,12,10,1, 11.8,1,1, 10.775, 10576.366, 330.178, 52753.956 23/09/25,18:42:46,13,10,1, 11.8,1,1, 10.775, 10576.342, 330.192, 52753.927 23/09/25,18:42:46,14,10,1, 11.8,1,1, 10.775, 10576.335, 330.168, 52753.909 23/09/25,18:42:46,15,10,1, 11.8,1,1, 10.775, 10576.342, 330.202, 52753.933 23/09/25,18:42:46,16,10,1, 11.8,1,1, 10.775, 10576.336, 330.193, 52753.940 23/09/25,18:42:46,17,10,1, 11.8,1,1, 10.775, 10576.341, 330.213, 52753.955 23/09/25,18:42:46,18,10,1, 11.8,1,1, 10.775, 10576.307, 330.231, 52753.963 23/09/25,18:42:46,19,10,1, 11.8,1,1, 10.775, 10576.330, 330.237, 52753.940 23/09/25,18:42:47,00,10,1, 12.0,1,1, 10.771, 10576.327, 330.237, 52753.940 23/09/25,18:42:47,01,10,1, 12.0,1,1, 10.771, 10576.344, 330.245, 52753.981 23/09/25,18:42:47,02,10,1, 12.0,1,1, 10.771, 10576.364, 330.227, 52753.996 23/09/25,18:42:47,03,10,1, 12.0,1,1, 10.771, 10576.348, 330.244, 52754.029 23/09/25,18:42:47,04,10,1, 12.0,1,1, 10.771, 10576.327, 330.243, 52754.020 23/09/25,18:42:47,05,10,1, 12.0,1,1, 10.771, 10576.342, 330.233, 52754.010 23/09/25,18:42:47,06,10,1, 12.0,1,1, 10.771, 10576.325, 330.218, 52754.023 23/09/25,18:42:47,07,10,1, 12.0,1,1, 10.771, 10576.343, 330.246, 52754.036 23/09/25,18:42:47,08,10,1, 12.0,1,1, 10.771, 10576.318, 330.243, 52754.012 23/09/25,18:42:47,09,10,1, 12.0,1,1, 10.771, 10576.337, 330.234, 52753.964 23/09/25,18:42:47,10,10,1, 12.0,1,1, 10.771, 10576.315, 330.260, 52754.020 23/09/25,18:42:47,11,10,1, 12.0,1,1, 10.771, 10576.341, 330.233, 52754.048 23/09/25,18:42:47,12,10,1, 12.0,1,1, 10.771, 10576.352, 330.284, 52754.014 23/09/25,18:42:47,13,10,1, 12.0,1,1, 10.771, 10576.319, 330.250, 52754.029 23/09/25,18:42:47,14,10,1, 12.0,1,1, 10.771, 10576.336, 330.274, 52754.056 23/09/25,18:42:47,15,10,1, 12.0,1,1, 10.771, 10576.319, 330.279, 52754.074 23/09/25,18:42:47,16,10,1, 12.0,1,1, 10.771, 10576.317, 330.273, 52754.034 23/09/25,18:42:47,17,10,1, 12.0,1,1, 10.771, 10576.355, 330.275, 52754.069 23/09/25,18:42:47,18,10,1, 12.0,1,1, 10.771, 10576.308, 330.299, 52754.045 23/09/25,18:42:47,19,10,1, 12.0,1,1, 10.771, 10576.345, 330.274, 52754.059 23/09/25,18:42:48,00,10,1, 11.9,1,1, 10.771, 10576.344, 330.274, 52754.059 23/09/25,18:42:48,01,10,1, 11.9,1,1, 10.771, 10576.348, 330.296, 52754.097 23/09/25,18:42:48,02,10,1, 11.9,1,1, 10.771, 10576.344, 330.298, 52754.082 23/09/25,18:42:48,03,10,1, 11.9,1,1, 10.771, 10576.315, 330.292, 52754.066 23/09/25,18:42:48,04,10,1, 11.9,1,1, 10.771, 10576.327, 330.267, 52754.043 23/09/25,18:42:48,05,10,1, 11.9,1,1, 10.771, 10576.340, 330.315, 52754.069 23/09/25,18:42:48,06,10,1, 11.9,1,1, 10.771, 10576.333, 330.329, 52754.064 23/09/25,18:42:48,07,10,1, 11.9,1,1, 10.771, 10576.339, 330.311, 52754.105 23/09/25,18:42:48,08,10,1, 11.9,1,1, 10.771, 10576.351, 330.319, 52754.127 23/09/25,18:42:48,09,10,1, 11.9,1,1, 10.771, 10576.348, 330.316, 52754.095 23/09/25,18:42:48,10,10,1, 11.9,1,1, 10.771, 10576.349, 330.338, 52754.147 23/09/25,18:42:48,11,10,1, 11.9,1,1, 10.771, 10576.349, 330.302, 52754.150 23/09/25,18:42:48,12,10,1, 11.9,1,1, 10.771, 10576.342, 330.323, 52754.139 23/09/25,18:42:48,13,10,1, 11.9,1,1, 10.771, 10576.343, 330.337, 52754.154 23/09/25,18:42:48,14,10,1, 11.9,1,1, 10.771, 10576.363, 330.324, 52754.127 23/09/25,18:42:48,15,10,1, 11.9,1,1, 10.771, 10576.339, 330.338, 52754.144 23/09/25,18:42:48,16,10,1, 11.9,1,1, 10.771, 10576.341, 330.307, 52754.163 23/09/25,18:42:48,17,10,1, 11.9,1,1, 10.771, 10576.345, 330.333, 52754.179 23/09/25,18:42:48,18,10,1, 11.9,1,1, 10.771, 10576.342, 330.352, 52754.155 23/09/25,18:42:48,19,10,1, 11.9,1,1, 10.771, 10576.337, 330.331, 52754.178 23/09/25,18:42:49,00,11,1, 11.8,1,1, 10.773, 10576.335, 330.331, 52754.178 23/09/25,18:42:49,01,11,1, 11.8,1,1, 10.773, 10576.359, 330.323, 52754.168 23/09/25,18:42:49,02,11,1, 11.8,1,1, 10.773, 10576.334, 330.332, 52754.149 23/09/25,18:42:49,03,11,1, 11.8,1,1, 10.773, 10576.346, 330.354, 52754.196 23/09/25,18:42:49,04,11,1, 11.8,1,1, 10.773, 10576.367, 330.336, 52754.207 23/09/25,18:42:49,05,11,1, 11.8,1,1, 10.773, 10576.348, 330.358, 52754.212 23/09/25,18:42:49,06,11,1, 11.8,1,1, 10.773, 10576.378, 330.332, 52754.197 23/09/25,18:42:49,07,11,1, 11.8,1,1, 10.773, 10576.383, 330.335, 52754.244 23/09/25,18:42:49,08,11,1, 11.8,1,1, 10.773, 10576.344, 330.353, 52754.178 23/09/25,18:42:49,09,11,1, 11.8,1,1, 10.773, 10576.378, 330.374, 52754.165 23/09/25,18:42:49,10,11,1, 11.8,1,1, 10.773, 10576.379, 330.375, 52754.213 23/09/25,18:42:49,11,11,1, 11.8,1,1, 10.773, 10576.390, 330.368, 52754.223 23/09/25,18:42:49,12,11,1, 11.8,1,1, 10.773, 10576.367, 330.384, 52754.193 23/09/25,18:42:49,13,11,1, 11.8,1,1, 10.773, 10576.382, 330.376, 52754.194 23/09/25,18:42:49,14,11,1, 11.8,1,1, 10.773, 10576.375, 330.365, 52754.218 23/09/25,18:42:49,15,11,1, 11.8,1,1, 10.773, 10576.390, 330.373, 52754.217 23/09/25,18:42:49,16,11,1, 11.8,1,1, 10.773, 10576.391, 330.390, 52754.224 23/09/25,18:42:49,17,11,1, 11.8,1,1, 10.773, 10576.370, 330.389, 52754.208 23/09/25,18:42:49,18,11,1, 11.8,1,1, 10.773, 10576.410, 330.395, 52754.241 23/09/25,18:42:49,19,11,1, 11.8,1,1, 10.773, 10576.406, 330.395, 52754.222 23/09/25,18:42:50,00,10,1, 11.9,1,1, 10.771, 10576.402, 330.395, 52754.222 23/09/25,18:42:50,01,10,1, 11.9,1,1, 10.771, 10576.381, 330.389, 52754.225 23/09/25,18:42:50,02,10,1, 11.9,1,1, 10.771, 10576.423, 330.398, 52754.202 23/09/25,18:42:50,03,10,1, 11.9,1,1, 10.771, 10576.439, 330.410, 52754.203 23/09/25,18:42:50,04,10,1, 11.9,1,1, 10.771, 10576.425, 330.427, 52754.230 23/09/25,18:42:50,05,10,1, 11.9,1,1, 10.771, 10576.418, 330.460, 52754.226 23/09/25,18:42:50,06,10,1, 11.9,1,1, 10.771, 10576.398, 330.416, 52754.229 23/09/25,18:42:50,07,10,1, 11.9,1,1, 10.771, 10576.427, 330.450, 52754.248 23/09/25,18:42:50,08,10,1, 11.9,1,1, 10.771, 10576.438, 330.451, 52754.251 23/09/25,18:42:50,09,10,1, 11.9,1,1, 10.771, 10576.412, 330.443, 52754.236 23/09/25,18:42:50,10,10,1, 11.9,1,1, 10.771, 10576.441, 330.466, 52754.220 23/09/25,18:42:50,11,10,1, 11.9,1,1, 10.771, 10576.394, 330.431, 52754.244 23/09/25,18:42:50,12,10,1, 11.9,1,1, 10.771, 10576.411, 330.439, 52754.232 23/09/25,18:42:50,13,10,1, 11.9,1,1, 10.771, 10576.420, 330.474, 52754.258 23/09/25,18:42:50,14,10,1, 11.9,1,1, 10.771, 10576.437, 330.433, 52754.272 23/09/25,18:42:50,15,10,1, 11.9,1,1, 10.771, 10576.412, 330.462, 52754.286 23/09/25,18:42:50,16,10,1, 11.9,1,1, 10.771, 10576.444, 330.445, 52754.298 23/09/25,18:42:50,17,10,1, 11.9,1,1, 10.771, 10576.448, 330.456, 52754.275 23/09/25,18:42:50,18,10,1, 11.9,1,1, 10.771, 10576.440, 330.448, 52754.269 23/09/25,18:42:50,19,10,1, 11.9,1,1, 10.771, 10576.440, 330.481, 52754.247 23/09/25,18:42:51,00,11,1, 11.9,1,1, 10.773, 10576.435, 330.481, 52754.247 23/09/25,18:42:51,01,11,1, 11.9,1,1, 10.773, 10576.449, 330.454, 52754.274 23/09/25,18:42:51,02,11,1, 11.9,1,1, 10.773, 10576.456, 330.485, 52754.311 23/09/25,18:42:51,03,11,1, 11.9,1,1, 10.773, 10576.481, 330.480, 52754.364 23/09/25,18:42:51,04,11,1, 11.9,1,1, 10.773, 10576.445, 330.468, 52754.324 23/09/25,18:42:51,05,11,1, 11.9,1,1, 10.773, 10576.464, 330.483, 52754.343 23/09/25,18:42:51,06,11,1, 11.9,1,1, 10.773, 10576.482, 330.478, 52754.293 23/09/25,18:42:51,07,11,1, 11.9,1,1, 10.773, 10576.462, 330.456, 52754.280 23/09/25,18:42:51,08,11,1, 11.9,1,1, 10.773, 10576.470, 330.495, 52754.311 23/09/25,18:42:51,09,11,1, 11.9,1,1, 10.773, 10576.485, 330.508, 52754.375 23/09/25,18:42:51,10,11,1, 11.9,1,1, 10.773, 10576.475, 330.485, 52754.348 23/09/25,18:42:51,11,11,1, 11.9,1,1, 10.773, 10576.467, 330.480, 52754.350 23/09/25,18:42:51,12,11,1, 11.9,1,1, 10.773, 10576.484, 330.485, 52754.371 23/09/25,18:42:51,13,11,1, 11.9,1,1, 10.773, 10576.470, 330.485, 52754.258 23/09/25,18:42:51,14,11,1, 11.9,1,1, 10.773, 10576.467, 330.506, 52754.422 23/09/25,18:42:51,15,11,1, 11.9,1,1, 10.773, 10576.521, 330.501, 52754.399 23/09/25,18:42:51,16,11,1, 11.9,1,1, 10.773, 10576.494, 330.488, 52754.356 23/09/25,18:42:51,17,11,1, 11.9,1,1, 10.773, 10576.494, 330.502, 52754.340 23/09/25,18:42:51,18,11,1, 11.9,1,1, 10.773, 10576.483, 330.509, 52754.386 23/09/25,18:42:51,19,11,1, 11.9,1,1, 10.773, 10576.484, 330.516, 52754.377 23/09/25,18:42:52,00,11,1, 11.9,1,1, 10.770, 10576.477, 330.516, 52754.377 23/09/25,18:42:52,01,11,1, 11.9,1,1, 10.770, 10576.528, 330.523, 52754.363 23/09/25,18:42:52,02,11,1, 11.9,1,1, 10.770, 10576.518, 330.508, 52754.351 23/09/25,18:42:52,03,11,1, 11.9,1,1, 10.770, 10576.499, 330.526, 52754.383 23/09/25,18:42:52,04,11,1, 11.9,1,1, 10.770, 10576.487, 330.550, 52754.393 23/09/25,18:42:52,05,11,1, 11.9,1,1, 10.770, 10576.527, 330.526, 52754.369 23/09/25,18:42:52,06,11,1, 11.9,1,1, 10.770, 10576.507, 330.526, 52754.397 23/09/25,18:42:52,07,11,1, 11.9,1,1, 10.770, 10576.493, 330.544, 52754.407 23/09/25,18:42:52,08,11,1, 11.9,1,1, 10.770, 10576.501, 330.536, 52754.396 23/09/25,18:42:52,09,11,1, 11.9,1,1, 10.770, 10576.504, 330.531, 52754.397 23/09/25,18:42:52,10,11,1, 11.9,1,1, 10.770, 10576.520, 330.559, 52754.441 23/09/25,18:42:52,11,11,1, 11.9,1,1, 10.770, 10576.513, 330.534, 52754.399 23/09/25,18:42:52,12,11,1, 11.9,1,1, 10.770, 10576.525, 330.561, 52754.405 23/09/25,18:42:52,13,11,1, 11.9,1,1, 10.770, 10576.528, 330.547, 52754.433 23/09/25,18:42:52,14,11,1, 11.9,1,1, 10.770, 10576.525, 330.569, 52754.458 23/09/25,18:42:52,15,11,1, 11.9,1,1, 10.770, 10576.506, 330.544, 52754.440 23/09/25,18:42:52,16,11,1, 11.9,1,1, 10.770, 10576.519, 330.580, 52754.460 23/09/25,18:42:52,17,11,1, 11.9,1,1, 10.770, 10576.527, 330.554, 52754.455 23/09/25,18:42:52,18,11,1, 11.9,1,1, 10.770, 10576.500, 330.572, 52754.462 23/09/25,18:42:52,19,11,1, 11.9,1,1, 10.770, 10576.529, 330.576, 52754.457 23/09/25,18:42:53,00,11,1, 11.9,1,1, 10.773, 10576.527, 330.576, 52754.457 23/09/25,18:42:53,01,11,1, 11.9,1,1, 10.773, 10576.542, 330.558, 52754.456 23/09/25,18:42:53,02,11,1, 11.9,1,1, 10.773, 10576.522, 330.568, 52754.463 23/09/25,18:42:53,03,11,1, 11.9,1,1, 10.773, 10576.522, 330.595, 52754.503 23/09/25,18:42:53,04,11,1, 11.9,1,1, 10.773, 10576.520, 330.594, 52754.485 23/09/25,18:42:53,05,11,1, 11.9,1,1, 10.773, 10576.520, 330.588, 52754.469 23/09/25,18:42:53,06,11,1, 11.9,1,1, 10.773, 10576.509, 330.570, 52754.448 23/09/25,18:42:53,07,11,1, 11.9,1,1, 10.773, 10576.549, 330.603, 52754.458 23/09/25,18:42:53,08,11,1, 11.9,1,1, 10.773, 10576.535, 330.604, 52754.526 23/09/25,18:42:53,09,11,1, 11.9,1,1, 10.773, 10576.545, 330.586, 52754.464 23/09/25,18:42:53,10,11,1, 11.9,1,1, 10.773, 10576.541, 330.570, 52754.467 23/09/25,18:42:53,11,11,1, 11.9,1,1, 10.773, 10576.531, 330.585, 52754.492 23/09/25,18:42:53,12,11,1, 11.9,1,1, 10.773, 10576.531, 330.598, 52754.463 23/09/25,18:42:53,13,11,1, 11.9,1,1, 10.773, 10576.551, 330.607, 52754.483 23/09/25,18:42:53,14,11,1, 11.9,1,1, 10.773, 10576.571, 330.614, 52754.514 23/09/25,18:42:53,15,11,1, 11.9,1,1, 10.773, 10576.557, 330.603, 52754.520 23/09/25,18:42:53,16,11,1, 11.9,1,1, 10.773, 10576.565, 330.598, 52754.502 23/09/25,18:42:53,17,11,1, 11.9,1,1, 10.773, 10576.538, 330.616, 52754.515 23/09/25,18:42:53,18,11,1, 11.9,1,1, 10.773, 10576.548, 330.617, 52754.521 23/09/25,18:42:53,19,11,1, 11.9,1,1, 10.773, 10576.561, 330.604, 52754.552 23/09/25,18:42:54,00,11,1, 11.9,1,1, 10.775, 10576.560, 330.604, 52754.552 23/09/25,18:42:54,01,11,1, 11.9,1,1, 10.775, 10576.543, 330.584, 52754.505 23/09/25,18:42:54,02,11,1, 11.9,1,1, 10.775, 10576.562, 330.606, 52754.483 23/09/25,18:42:54,03,11,1, 11.9,1,1, 10.775, 10576.545, 330.621, 52754.560 23/09/25,18:42:54,04,11,1, 11.9,1,1, 10.775, 10576.545, 330.623, 52754.525 23/09/25,18:42:54,05,11,1, 11.9,1,1, 10.775, 10576.577, 330.609, 52754.547 23/09/25,18:42:54,06,11,1, 11.9,1,1, 10.775, 10576.556, 330.611, 52754.525 23/09/25,18:42:54,07,11,1, 11.9,1,1, 10.775, 10576.565, 330.599, 52754.540 23/09/25,18:42:54,08,11,1, 11.9,1,1, 10.775, 10576.556, 330.628, 52754.569 23/09/25,18:42:54,09,11,1, 11.9,1,1, 10.775, 10576.549, 330.633, 52754.586 23/09/25,18:42:54,10,11,1, 11.9,1,1, 10.775, 10576.553, 330.625, 52754.566 23/09/25,18:42:54,11,11,1, 11.9,1,1, 10.775, 10576.584, 330.640, 52754.571 23/09/25,18:42:54,12,11,1, 11.9,1,1, 10.775, 10576.563, 330.623, 52754.572 23/09/25,18:42:54,13,11,1, 11.9,1,1, 10.775, 10576.585, 330.667, 52754.597 23/09/25,18:42:54,14,11,1, 11.9,1,1, 10.775, 10576.583, 330.648, 52754.588 23/09/25,18:42:54,15,11,1, 11.9,1,1, 10.775, 10576.588, 330.642, 52754.592 23/09/25,18:42:54,16,11,1, 11.9,1,1, 10.775, 10576.584, 330.660, 52754.580 23/09/25,18:42:54,17,11,1, 11.9,1,1, 10.775, 10576.593, 330.651, 52754.607 23/09/25,18:42:54,18,11,1, 11.9,1,1, 10.775, 10576.592, 330.663, 52754.603 23/09/25,18:42:54,19,11,1, 11.9,1,1, 10.775, 10576.593, 330.685, 52754.625 23/09/25,18:42:55,00,11,1, 11.9,1,1, 10.773, 10576.586, 330.685, 52754.625 23/09/25,18:42:55,01,11,1, 11.9,1,1, 10.773, 10576.587, 330.651, 52754.587 23/09/25,18:42:55,02,11,1, 11.9,1,1, 10.773, 10576.589, 330.649, 52754.616 23/09/25,18:42:55,03,11,1, 11.9,1,1, 10.773, 10576.601, 330.666, 52754.614 23/09/25,18:42:55,04,11,1, 11.9,1,1, 10.773, 10576.601, 330.673, 52754.618 23/09/25,18:42:55,05,11,1, 11.9,1,1, 10.773, 10576.611, 330.677, 52754.604 23/09/25,18:42:55,06,11,1, 11.9,1,1, 10.773, 10576.604, 330.671, 52754.657 23/09/25,18:42:55,07,11,1, 11.9,1,1, 10.773, 10576.601, 330.651, 52754.639 23/09/25,18:42:55,08,11,1, 11.9,1,1, 10.773, 10576.611, 330.659, 52754.610 23/09/25,18:42:55,09,11,1, 11.9,1,1, 10.773, 10576.591, 330.645, 52754.701 23/09/25,18:42:55,10,11,1, 11.9,1,1, 10.773, 10576.598, 330.660, 52754.584 23/09/25,18:42:55,11,11,1, 11.9,1,1, 10.773, 10576.594, 330.652, 52754.606 23/09/25,18:42:55,12,11,1, 11.9,1,1, 10.773, 10576.593, 330.658, 52754.623 23/09/25,18:42:55,13,11,1, 11.9,1,1, 10.773, 10576.606, 330.664, 52754.620 23/09/25,18:42:55,14,11,1, 11.9,1,1, 10.773, 10576.588, 330.668, 52754.642 23/09/25,18:42:55,15,11,1, 11.9,1,1, 10.773, 10576.616, 330.669, 52754.669 23/09/25,18:42:55,16,11,1, 11.9,1,1, 10.773, 10576.627, 330.661, 52754.665 23/09/25,18:42:55,17,11,1, 11.9,1,1, 10.773, 10576.615, 330.674, 52754.713 23/09/25,18:42:55,18,11,1, 11.9,1,1, 10.773, 10576.638, 330.672, 52754.672 23/09/25,18:42:55,19,11,1, 11.9,1,1, 10.773, 10576.638, 330.689, 52754.702 23/09/25,18:42:56,00,11,1, 11.8,1,1, 10.768, 10576.636, 330.689, 52754.702 23/09/25,18:42:56,01,11,1, 11.8,1,1, 10.768, 10576.606, 330.687, 52754.683 23/09/25,18:42:56,02,11,1, 11.8,1,1, 10.768, 10576.589, 330.689, 52754.671 23/09/25,18:42:56,03,11,1, 11.8,1,1, 10.768, 10576.606, 330.686, 52754.742 23/09/25,18:42:56,04,11,1, 11.8,1,1, 10.768, 10576.628, 330.678, 52754.668 23/09/25,18:42:56,05,11,1, 11.8,1,1, 10.768, 10576.641, 330.686, 52754.711 23/09/25,18:42:56,06,11,1, 11.8,1,1, 10.768, 10576.599, 330.700, 52754.718 23/09/25,18:42:56,07,11,1, 11.8,1,1, 10.768, 10576.597, 330.701, 52754.711 23/09/25,18:42:56,08,11,1, 11.8,1,1, 10.768, 10576.617, 330.694, 52754.702 23/09/25,18:42:56,09,11,1, 11.8,1,1, 10.768, 10576.636, 330.715, 52754.729 23/09/25,18:42:56,10,11,1, 11.8,1,1, 10.768, 10576.619, 330.686, 52754.683 23/09/25,18:42:56,11,11,1, 11.8,1,1, 10.768, 10576.611, 330.686, 52754.715 23/09/25,18:42:56,12,11,1, 11.8,1,1, 10.768, 10576.632, 330.710, 52754.709 23/09/25,18:42:56,13,11,1, 11.8,1,1, 10.768, 10576.611, 330.707, 52754.726 23/09/25,18:42:56,14,11,1, 11.8,1,1, 10.768, 10576.629, 330.716, 52754.724 23/09/25,18:42:56,15,11,1, 11.8,1,1, 10.768, 10576.637, 330.708, 52754.770 23/09/25,18:42:56,16,11,1, 11.8,1,1, 10.768, 10576.630, 330.713, 52754.716 23/09/25,18:42:56,17,11,1, 11.8,1,1, 10.768, 10576.640, 330.697, 52754.718 23/09/25,18:42:56,18,11,1, 11.8,1,1, 10.768, 10576.625, 330.709, 52754.737 23/09/25,18:42:56,19,11,1, 11.8,1,1, 10.768, 10576.635, 330.723, 52754.733 23/09/25,18:42:57,00,11,1, 11.9,1,1, 10.772, 10576.627, 330.723, 52754.733 23/09/25,18:42:57,01,11,1, 11.9,1,1, 10.772, 10576.638, 330.713, 52754.762 23/09/25,18:42:57,02,11,1, 11.9,1,1, 10.772, 10576.666, 330.779, 52755.036 23/09/25,18:42:57,03,11,1, 11.9,1,1, 10.772, 10576.644, 330.759, 52754.994 23/09/25,18:42:57,04,11,1, 11.9,1,1, 10.772, 10576.670, 330.775, 52755.024 23/09/25,18:42:57,05,11,1, 11.9,1,1, 10.772, 10576.656, 330.774, 52755.003 23/09/25,18:42:57,06,11,1, 11.9,1,1, 10.772, 10576.637, 330.783, 52755.014 23/09/25,18:42:57,07,11,1, 11.9,1,1, 10.772, 10576.673, 330.764, 52755.015 23/09/25,18:42:57,08,11,1, 11.9,1,1, 10.772, 10576.628, 330.792, 52755.074 23/09/25,18:42:57,09,11,1, 11.9,1,1, 10.772, 10576.641, 330.801, 52755.336 23/09/25,18:42:57,10,11,1, 11.9,1,1, 10.772, 10576.683, 330.778, 52755.100 23/09/25,18:42:57,11,11,1, 11.9,1,1, 10.772, 10576.677, 330.769, 52755.048 23/09/25,18:42:57,12,11,1, 11.9,1,1, 10.772, 10576.665, 330.805, 52755.074 23/09/25,18:42:57,13,11,1, 11.9,1,1, 10.772, 10576.642, 330.769, 52755.063 23/09/25,18:42:57,14,11,1, 11.9,1,1, 10.772, 10576.664, 330.779, 52755.086 23/09/25,18:42:57,15,11,1, 11.9,1,1, 10.772, 10576.656, 330.775, 52755.108 23/09/25,18:42:57,16,11,1, 11.9,1,1, 10.772, 10576.646, 330.783, 52755.081 23/09/25,18:42:57,17,11,1, 11.9,1,1, 10.772, 10576.648, 330.796, 52755.095 23/09/25,18:42:57,18,11,1, 11.9,1,1, 10.772, 10576.663, 330.786, 52755.086 23/09/25,18:42:57,19,11,1, 11.9,1,1, 10.772, 10576.653, 330.807, 52755.099 23/09/25,18:42:58,00,11,1, 11.9,1,1, 10.767, 10576.652, 330.807, 52755.099 23/09/25,18:42:58,01,11,1, 11.9,1,1, 10.767, 10576.664, 330.799, 52755.119 23/09/25,18:42:58,02,11,1, 11.9,1,1, 10.767, 10576.665, 330.784, 52755.122 23/09/25,18:42:58,03,11,1, 11.9,1,1, 10.767, 10576.666, 330.808, 52755.252 23/09/25,18:42:58,04,11,1, 11.9,1,1, 10.767, 10576.660, 330.797, 52755.031 23/09/25,18:42:58,05,11,1, 11.9,1,1, 10.767, 10576.693, 330.799, 52755.088 23/09/25,18:42:58,06,11,1, 11.9,1,1, 10.767, 10576.684, 330.784, 52755.077 23/09/25,18:42:58,07,11,1, 11.9,1,1, 10.767, 10576.686, 330.801, 52755.163 23/09/25,18:42:58,08,11,1, 11.9,1,1, 10.767, 10576.676, 330.812, 52755.196 23/09/25,18:42:58,09,11,1, 11.9,1,1, 10.767, 10576.687, 330.803, 52755.165 23/09/25,18:42:58,10,11,1, 11.9,1,1, 10.767, 10576.692, 330.813, 52755.147 23/09/25,18:42:58,11,11,1, 11.9,1,1, 10.767, 10576.695, 330.791, 52755.182 23/09/25,18:42:58,12,11,1, 11.9,1,1, 10.767, 10576.691, 330.816, 52755.173 23/09/25,18:42:58,13,11,1, 11.9,1,1, 10.767, 10576.693, 330.798, 52755.180 23/09/25,18:42:58,14,11,1, 11.9,1,1, 10.767, 10576.682, 330.795, 52755.180 23/09/25,18:42:58,15,11,1, 11.9,1,1, 10.767, 10576.692, 330.785, 52755.179 23/09/25,18:42:58,16,11,1, 11.9,1,1, 10.767, 10576.683, 330.788, 52755.181 23/09/25,18:42:58,17,11,1, 11.9,1,1, 10.767, 10576.686, 330.780, 52755.209 23/09/25,18:42:58,18,11,1, 11.9,1,1, 10.767, 10576.681, 330.796, 52755.178 23/09/25,18:42:58,19,11,1, 11.9,1,1, 10.767, 10576.687, 330.783, 52755.171 23/09/25,18:42:59,00,11,1, 11.9,1,1, 10.772, 10576.686, 330.783, 52755.171 23/09/25,18:42:59,01,11,1, 11.9,1,1, 10.772, 10576.677, 330.794, 52755.172 23/09/25,18:42:59,02,11,1, 11.9,1,1, 10.772, 10576.700, 330.802, 52755.185 23/09/25,18:42:59,03,11,1, 11.9,1,1, 10.772, 10576.690, 330.813, 52755.208 23/09/25,18:42:59,04,11,1, 11.9,1,1, 10.772, 10576.686, 330.793, 52755.197 23/09/25,18:42:59,05,11,1, 11.9,1,1, 10.772, 10576.706, 330.805, 52755.222 23/09/25,18:42:59,06,11,1, 11.9,1,1, 10.772, 10576.685, 330.783, 52755.165 23/09/25,18:42:59,07,11,1, 11.9,1,1, 10.772, 10576.672, 330.777, 52754.970 23/09/25,18:42:59,08,11,1, 11.9,1,1, 10.772, 10576.675, 330.825, 52755.300 23/09/25,18:42:59,09,11,1, 11.9,1,1, 10.772, 10576.717, 330.810, 52755.242 23/09/25,18:42:59,10,11,1, 11.9,1,1, 10.772, 10576.707, 330.802, 52755.270 23/09/25,18:42:59,11,11,1, 11.9,1,1, 10.772, 10576.700, 330.806, 52755.246 23/09/25,18:42:59,12,11,1, 11.9,1,1, 10.772, 10576.703, 330.818, 52755.234 23/09/25,18:42:59,13,11,1, 11.9,1,1, 10.772, 10576.700, 330.806, 52755.236 23/09/25,18:42:59,14,11,1, 11.9,1,1, 10.772, 10576.715, 330.795, 52755.206 23/09/25,18:42:59,15,11,1, 11.9,1,1, 10.772, 10576.716, 330.795, 52755.240 23/09/25,18:42:59,16,11,1, 11.9,1,1, 10.772, 10576.722, 330.795, 52755.233 23/09/25,18:42:59,17,11,1, 11.9,1,1, 10.772, 10576.722, 330.802, 52755.234 23/09/25,18:42:59,18,11,1, 11.9,1,1, 10.772, 10576.733, 330.804, 52755.231 23/09/25,18:42:59,19,11,1, 11.9,1,1, 10.772, 10576.728, 330.796, 52755.229 23/09/25,18:43:00,00,11,1, 11.9,1,1, 10.773, 10576.727, 330.796, 52755.229 23/09/25,18:43:00,01,11,1, 11.9,1,1, 10.773, 10576.736, 330.814, 52755.282 23/09/25,18:43:00,02,11,1, 11.9,1,1, 10.773, 10576.740, 330.716, 52754.972 23/09/25,18:43:00,03,11,1, 11.9,1,1, 10.773, 10576.685, 330.725, 52754.953 23/09/25,18:43:00,04,11,1, 11.9,1,1, 10.773, 10576.730, 330.703, 52755.001 23/09/25,18:43:00,05,11,1, 11.9,1,1, 10.773, 10576.727, 330.744, 52754.997 23/09/25,18:43:00,06,11,1, 11.9,1,1, 10.773, 10576.749, 330.734, 52754.985 23/09/25,18:43:00,07,11,1, 11.9,1,1, 10.773, 10576.744, 330.751, 52754.991 23/09/25,18:43:00,08,11,1, 11.9,1,1, 10.773, 10576.757, 330.741, 52754.988 23/09/25,18:43:00,09,11,1, 11.9,1,1, 10.773, 10576.744, 330.755, 52755.025 23/09/25,18:43:00,10,11,1, 11.9,1,1, 10.773, 10576.748, 330.742, 52755.055 23/09/25,18:43:00,11,11,1, 11.9,1,1, 10.773, 10576.743, 330.734, 52754.986 23/09/25,18:43:00,12,11,1, 11.9,1,1, 10.773, 10576.722, 330.729, 52755.012 23/09/25,18:43:00,13,11,1, 11.9,1,1, 10.773, 10576.769, 330.765, 52754.986 23/09/25,18:43:00,14,11,1, 11.9,1,1, 10.773, 10576.756, 330.755, 52755.029 23/09/25,18:43:00,15,11,1, 11.9,1,1, 10.773, 10576.757, 330.766, 52755.022 23/09/25,18:43:00,16,11,1, 11.9,1,1, 10.773, 10576.767, 330.757, 52755.020 23/09/25,18:43:00,17,11,1, 11.9,1,1, 10.773, 10576.782, 330.740, 52755.052 23/09/25,18:43:00,18,11,1, 11.9,1,1, 10.773, 10576.759, 330.764, 52755.066 23/09/25,18:43:00,19,11,1, 11.9,1,1, 10.773, 10576.764, 330.774, 52755.010 23/09/25,18:43:01,00,11,1, 11.9,1,1, 10.772, 10576.761, 330.774, 52755.010 23/09/25,18:43:01,01,11,1, 11.9,1,1, 10.772, 10576.740, 330.744, 52755.008 23/09/25,18:43:01,02,11,1, 11.9,1,1, 10.772, 10576.770, 330.742, 52755.002 23/09/25,18:43:01,03,11,1, 11.9,1,1, 10.772, 10576.768, 330.741, 52755.045 23/09/25,18:43:01,04,11,1, 11.9,1,1, 10.772, 10576.751, 330.765, 52755.037 23/09/25,18:43:01,05,11,1, 11.9,1,1, 10.772, 10576.778, 330.763, 52755.021 23/09/25,18:43:01,06,11,1, 11.9,1,1, 10.772, 10576.804, 330.748, 52755.048 23/09/25,18:43:01,07,11,1, 11.9,1,1, 10.772, 10576.771, 330.755, 52755.042 23/09/25,18:43:01,08,11,1, 11.9,1,1, 10.772, 10576.782, 330.752, 52755.041 23/09/25,18:43:01,09,11,1, 11.9,1,1, 10.772, 10576.784, 330.767, 52755.050 23/09/25,18:43:01,10,11,1, 11.9,1,1, 10.772, 10576.796, 330.760, 52755.025 23/09/25,18:43:01,11,11,1, 11.9,1,1, 10.772, 10576.795, 330.757, 52755.055 23/09/25,18:43:01,12,11,1, 11.9,1,1, 10.772, 10576.802, 330.748, 52755.049 23/09/25,18:43:01,13,11,1, 11.9,1,1, 10.772, 10576.778, 330.767, 52755.044 23/09/25,18:43:01,14,11,1, 11.9,1,1, 10.772, 10576.798, 330.776, 52755.068 23/09/25,18:43:01,15,11,1, 11.9,1,1, 10.772, 10576.801, 330.761, 52755.031 23/09/25,18:43:01,16,11,1, 11.9,1,1, 10.772, 10576.799, 330.741, 52755.105 23/09/25,18:43:01,17,11,1, 11.9,1,1, 10.772, 10576.776, 330.754, 52755.058 23/09/25,18:43:01,18,11,1, 11.9,1,1, 10.772, 10576.809, 330.767, 52755.070 23/09/25,18:43:01,19,11,1, 11.9,1,1, 10.772, 10576.835, 330.778, 52755.086 23/09/25,18:43:02,00,11,1, 11.9,1,1, 10.773, 10576.828, 330.778, 52755.086 23/09/25,18:43:02,01,11,1, 11.9,1,1, 10.773, 10576.809, 330.771, 52755.083 23/09/25,18:43:02,02,11,1, 11.9,1,1, 10.773, 10576.822, 330.745, 52755.095 23/09/25,18:43:02,03,11,1, 11.9,1,1, 10.773, 10576.829, 330.787, 52755.154 23/09/25,18:43:02,04,11,1, 11.9,1,1, 10.773, 10576.804, 330.806, 52755.221 23/09/25,18:43:02,05,11,1, 11.9,1,1, 10.773, 10576.857, 330.747, 52755.117 23/09/25,18:43:02,06,11,1, 11.9,1,1, 10.773, 10576.833, 330.771, 52755.094 23/09/25,18:43:02,07,11,1, 11.9,1,1, 10.773, 10576.838, 330.771, 52755.141 23/09/25,18:43:02,08,11,1, 11.9,1,1, 10.773, 10576.846, 330.772, 52755.101 23/09/25,18:43:02,09,11,1, 11.9,1,1, 10.773, 10576.837, 330.783, 52755.123 23/09/25,18:43:02,10,11,1, 11.9,1,1, 10.773, 10576.841, 330.764, 52755.145 23/09/25,18:43:02,11,11,1, 11.9,1,1, 10.773, 10576.814, 330.790, 52755.124 23/09/25,18:43:02,12,11,1, 11.9,1,1, 10.773, 10576.823, 330.755, 52755.127 23/09/25,18:43:02,13,11,1, 11.9,1,1, 10.773, 10576.803, 330.776, 52755.149 23/09/25,18:43:02,14,11,1, 11.9,1,1, 10.773, 10576.816, 330.775, 52755.144 23/09/25,18:43:02,15,11,1, 11.9,1,1, 10.773, 10576.829, 330.778, 52755.168 23/09/25,18:43:02,16,11,1, 11.9,1,1, 10.773, 10576.814, 330.763, 52755.141 23/09/25,18:43:02,17,11,1, 11.9,1,1, 10.773, 10576.841, 330.767, 52755.149 23/09/25,18:43:02,18,11,1, 11.9,1,1, 10.773, 10576.801, 330.760, 52755.145 23/09/25,18:43:02,19,11,1, 11.9,1,1, 10.773, 10576.832, 330.782, 52755.177 23/09/25,18:43:03,00,11,1, 11.9,1,1, 10.771, 10576.828, 330.782, 52755.177 23/09/25,18:43:03,01,11,1, 11.9,1,1, 10.771, 10576.826, 330.790, 52755.188 23/09/25,18:43:03,02,11,1, 11.9,1,1, 10.771, 10576.838, 330.771, 52755.183 23/09/25,18:43:03,03,11,1, 11.9,1,1, 10.771, 10576.855, 330.774, 52755.191 23/09/25,18:43:03,04,11,1, 11.9,1,1, 10.771, 10576.825, 330.767, 52755.179 23/09/25,18:43:03,05,11,1, 11.9,1,1, 10.771, 10576.848, 330.794, 52755.215 23/09/25,18:43:03,06,11,1, 11.9,1,1, 10.771, 10576.837, 330.784, 52755.190 23/09/25,18:43:03,07,11,1, 11.9,1,1, 10.771, 10576.859, 330.777, 52755.174 23/09/25,18:43:03,08,11,1, 11.9,1,1, 10.771, 10576.856, 330.804, 52755.182 23/09/25,18:43:03,09,11,1, 11.9,1,1, 10.771, 10576.836, 330.802, 52755.212 23/09/25,18:43:03,10,11,1, 11.9,1,1, 10.771, 10576.846, 330.798, 52755.171 23/09/25,18:43:03,11,11,1, 11.9,1,1, 10.771, 10576.835, 330.796, 52755.175 23/09/25,18:43:03,12,11,1, 11.9,1,1, 10.771, 10576.853, 330.799, 52755.188 23/09/25,18:43:03,13,11,1, 11.9,1,1, 10.771, 10576.828, 330.812, 52755.189 23/09/25,18:43:03,14,11,1, 11.9,1,1, 10.771, 10576.833, 330.814, 52755.212 23/09/25,18:43:03,15,11,1, 11.9,1,1, 10.771, 10576.852, 330.815, 52755.207 23/09/25,18:43:03,16,11,1, 11.9,1,1, 10.771, 10576.851, 330.790, 52755.219 23/09/25,18:43:03,17,11,1, 11.9,1,1, 10.771, 10576.892, 330.802, 52755.237 23/09/25,18:43:03,18,11,1, 11.9,1,1, 10.771, 10576.853, 330.801, 52755.192 23/09/25,18:43:03,19,11,1, 11.9,1,1, 10.771, 10576.883, 330.814, 52755.212 23/09/25,18:43:04,00,11,1, 11.9,1,1, 10.772, 10576.878, 330.814, 52755.212 23/09/25,18:43:04,01,11,1, 11.9,1,1, 10.772, 10576.886, 330.797, 52755.253 23/09/25,18:43:04,02,11,1, 11.9,1,1, 10.772, 10576.844, 330.795, 52755.246 23/09/25,18:43:04,03,11,1, 11.9,1,1, 10.772, 10576.864, 330.820, 52755.246 23/09/25,18:43:04,04,11,1, 11.9,1,1, 10.772, 10576.846, 330.824, 52755.333 23/09/25,18:43:04,05,11,1, 11.9,1,1, 10.772, 10576.916, 330.794, 52755.175 23/09/25,18:43:04,06,11,1, 11.9,1,1, 10.772, 10576.882, 330.792, 52755.215 23/09/25,18:43:04,07,11,1, 11.9,1,1, 10.772, 10576.877, 330.800, 52755.217 23/09/25,18:43:04,08,11,1, 11.9,1,1, 10.772, 10576.860, 330.831, 52755.231 23/09/25,18:43:04,09,11,1, 11.9,1,1, 10.772, 10576.849, 330.804, 52755.229 23/09/25,18:43:04,10,11,1, 11.9,1,1, 10.772, 10576.853, 330.809, 52755.282 23/09/25,18:43:04,11,11,1, 11.9,1,1, 10.772, 10576.851, 330.810, 52755.295 23/09/25,18:43:04,12,11,1, 11.9,1,1, 10.772, 10576.859, 330.829, 52755.247 23/09/25,18:43:04,13,11,1, 11.9,1,1, 10.772, 10576.859, 330.802, 52755.227 23/09/25,18:43:04,14,11,1, 11.9,1,1, 10.772, 10576.856, 330.810, 52755.279 23/09/25,18:43:04,15,11,1, 11.9,1,1, 10.772, 10576.862, 330.824, 52755.271 23/09/25,18:43:04,16,11,1, 11.9,1,1, 10.772, 10576.860, 330.828, 52755.281 23/09/25,18:43:04,17,11,1, 11.9,1,1, 10.772, 10576.853, 330.839, 52755.287 23/09/25,18:43:04,18,11,1, 11.9,1,1, 10.772, 10576.855, 330.811, 52755.174 23/09/25,18:43:04,19,11,1, 11.9,1,1, 10.772, 10576.890, 330.789, 52755.305 23/09/25,18:43:05,00,11,1, 11.9,1,1, 10.769, 10576.886, 330.789, 52755.305 23/09/25,18:43:05,01,11,1, 11.9,1,1, 10.769, 10576.872, 330.808, 52755.271 23/09/25,18:43:05,02,11,1, 11.9,1,1, 10.769, 10576.860, 330.808, 52755.269 23/09/25,18:43:05,03,11,1, 11.9,1,1, 10.769, 10576.858, 330.840, 52755.311 23/09/25,18:43:05,04,11,1, 11.9,1,1, 10.769, 10576.849, 330.827, 52755.338 23/09/25,18:43:05,05,11,1, 11.9,1,1, 10.769, 10576.835, 330.836, 52755.350 23/09/25,18:43:05,06,11,1, 11.9,1,1, 10.769, 10576.861, 330.867, 52755.374 23/09/25,18:43:05,07,11,1, 11.9,1,1, 10.769, 10576.838, 330.857, 52755.356 23/09/25,18:43:05,08,11,1, 11.9,1,1, 10.769, 10576.831, 330.862, 52755.363 23/09/25,18:43:05,09,11,1, 11.9,1,1, 10.769, 10576.851, 330.822, 52755.357 23/09/25,18:43:05,10,11,1, 11.9,1,1, 10.769, 10576.845, 330.840, 52755.350 23/09/25,18:43:05,11,11,1, 11.9,1,1, 10.769, 10576.861, 330.853, 52755.354 23/09/25,18:43:05,12,11,1, 11.9,1,1, 10.769, 10576.889, 330.851, 52755.395 23/09/25,18:43:05,13,11,1, 11.9,1,1, 10.769, 10576.866, 330.851, 52755.379 23/09/25,18:43:05,14,11,1, 11.9,1,1, 10.769, 10576.855, 330.862, 52755.363 23/09/25,18:43:05,15,11,1, 11.9,1,1, 10.769, 10576.841, 330.869, 52755.393 23/09/25,18:43:05,16,11,1, 11.9,1,1, 10.769, 10576.828, 330.871, 52755.348 23/09/25,18:43:05,17,11,1, 11.9,1,1, 10.769, 10576.864, 330.867, 52755.362 23/09/25,18:43:05,18,11,1, 11.9,1,1, 10.769, 10576.838, 330.877, 52755.358 23/09/25,18:43:05,19,11,1, 11.9,1,1, 10.769, 10576.837, 330.867, 52755.392 23/09/25,18:43:06,00,11,1, 11.9,1,1, 10.774, 10576.836, 330.867, 52755.392 23/09/25,18:43:06,01,11,1, 11.9,1,1, 10.774, 10576.885, 330.889, 52755.431 23/09/25,18:43:06,02,11,1, 11.9,1,1, 10.774, 10576.868, 330.890, 52755.393 23/09/25,18:43:06,03,11,1, 11.9,1,1, 10.774, 10576.847, 330.906, 52755.429 23/09/25,18:43:06,04,11,1, 11.9,1,1, 10.774, 10576.845, 330.896, 52755.415 23/09/25,18:43:06,05,11,1, 11.9,1,1, 10.774, 10576.854, 330.892, 52755.403 23/09/25,18:43:06,06,11,1, 11.9,1,1, 10.774, 10576.847, 330.881, 52755.401 23/09/25,18:43:06,07,11,1, 11.9,1,1, 10.774, 10576.851, 330.888, 52755.429 23/09/25,18:43:06,08,11,1, 11.9,1,1, 10.774, 10576.836, 330.861, 52755.411 23/09/25,18:43:06,09,11,1, 11.9,1,1, 10.774, 10576.823, 330.886, 52755.436 23/09/25,18:43:06,10,11,1, 11.9,1,1, 10.774, 10576.824, 330.884, 52755.469 23/09/25,18:43:06,11,11,1, 11.9,1,1, 10.774, 10576.846, 330.905, 52755.441 23/09/25,18:43:06,12,11,1, 11.9,1,1, 10.774, 10576.830, 330.906, 52755.471 23/09/25,18:43:06,13,11,1, 11.9,1,1, 10.774, 10576.850, 330.941, 52755.451 23/09/25,18:43:06,14,11,1, 11.9,1,1, 10.774, 10576.819, 330.887, 52755.447 23/09/25,18:43:06,15,11,1, 11.9,1,1, 10.774, 10576.844, 330.908, 52755.442 23/09/25,18:43:06,16,11,1, 11.9,1,1, 10.774, 10576.825, 330.905, 52755.386 23/09/25,18:43:06,17,11,1, 11.9,1,1, 10.774, 10576.835, 330.920, 52755.461 23/09/25,18:43:06,18,11,1, 11.9,1,1, 10.774, 10576.848, 330.922, 52755.478 23/09/25,18:43:06,19,11,1, 11.9,1,1, 10.774, 10576.843, 330.928, 52755.473 23/09/25,18:43:07,00,11,1, 11.9,1,1, 10.771, 10576.836, 330.928, 52755.473 23/09/25,18:43:07,01,11,1, 11.9,1,1, 10.771, 10576.832, 330.913, 52755.452 23/09/25,18:43:07,02,11,1, 11.9,1,1, 10.771, 10576.837, 330.923, 52755.469 23/09/25,18:43:07,03,11,1, 11.9,1,1, 10.771, 10576.837, 330.919, 52755.497 23/09/25,18:43:07,04,11,1, 11.9,1,1, 10.771, 10576.831, 330.930, 52755.502 23/09/25,18:43:07,05,11,1, 11.9,1,1, 10.771, 10576.823, 330.923, 52755.476 23/09/25,18:43:07,06,11,1, 11.9,1,1, 10.771, 10576.815, 330.924, 52755.481 23/09/25,18:43:07,07,11,1, 11.9,1,1, 10.771, 10576.839, 330.939, 52755.514 23/09/25,18:43:07,08,11,1, 11.9,1,1, 10.771, 10576.821, 330.948, 52755.519 23/09/25,18:43:07,09,11,1, 11.9,1,1, 10.771, 10576.830, 330.925, 52755.539 23/09/25,18:43:07,10,11,1, 11.9,1,1, 10.771, 10576.843, 330.931, 52755.479 23/09/25,18:43:07,11,11,1, 11.9,1,1, 10.771, 10576.828, 330.917, 52755.463 23/09/25,18:43:07,12,11,1, 11.9,1,1, 10.771, 10576.829, 330.922, 52755.465 23/09/25,18:43:07,13,11,1, 11.9,1,1, 10.771, 10576.824, 330.924, 52755.482 23/09/25,18:43:07,14,11,1, 11.9,1,1, 10.771, 10576.828, 330.944, 52755.495 23/09/25,18:43:07,15,11,1, 11.9,1,1, 10.771, 10576.824, 330.933, 52755.511 23/09/25,18:43:07,16,11,1, 11.9,1,1, 10.771, 10576.839, 330.936, 52755.497 23/09/25,18:43:07,17,11,1, 11.9,1,1, 10.771, 10576.808, 330.929, 52755.501 23/09/25,18:43:07,18,11,1, 11.9,1,1, 10.771, 10576.823, 330.933, 52755.507 23/09/25,18:43:07,19,11,1, 11.9,1,1, 10.771, 10576.838, 330.954, 52755.553 23/09/25,18:43:08,00,11,1, 11.9,1,1, 10.769, 10576.836, 330.954, 52755.553 23/09/25,18:43:08,01,11,1, 11.9,1,1, 10.769, 10576.841, 330.940, 52755.555 23/09/25,18:43:08,02,11,1, 11.9,1,1, 10.769, 10576.813, 330.969, 52755.551 23/09/25,18:43:08,03,11,1, 11.9,1,1, 10.769, 10576.828, 330.952, 52755.542 23/09/25,18:43:08,04,11,1, 11.9,1,1, 10.769, 10576.852, 330.970, 52755.551 23/09/25,18:43:08,05,11,1, 11.9,1,1, 10.769, 10576.826, 330.958, 52755.554 23/09/25,18:43:08,06,11,1, 11.9,1,1, 10.769, 10576.820, 330.971, 52755.563 23/09/25,18:43:08,07,11,1, 11.9,1,1, 10.769, 10576.837, 330.970, 52755.588 23/09/25,18:43:08,08,11,1, 11.9,1,1, 10.769, 10576.832, 330.958, 52755.552 23/09/25,18:43:08,09,11,1, 11.9,1,1, 10.769, 10576.825, 330.975, 52755.585 23/09/25,18:43:08,10,11,1, 11.9,1,1, 10.769, 10576.819, 330.972, 52755.604 23/09/25,18:43:08,11,11,1, 11.9,1,1, 10.769, 10576.818, 330.950, 52755.585 23/09/25,18:43:08,12,11,1, 11.9,1,1, 10.769, 10576.819, 330.991, 52755.607 23/09/25,18:43:08,13,11,1, 11.9,1,1, 10.769, 10576.793, 330.977, 52755.603 23/09/25,18:43:08,14,11,1, 11.9,1,1, 10.769, 10576.819, 330.979, 52755.610 23/09/25,18:43:08,15,11,1, 11.9,1,1, 10.769, 10576.816, 330.998, 52755.605 23/09/25,18:43:08,16,11,1, 11.9,1,1, 10.769, 10576.801, 331.003, 52755.613 23/09/25,18:43:08,17,11,1, 11.9,1,1, 10.769, 10576.783, 330.999, 52755.599 23/09/25,18:43:08,18,11,1, 11.9,1,1, 10.769, 10576.783, 330.987, 52755.619 23/09/25,18:43:08,19,11,1, 11.9,1,1, 10.769, 10576.803, 331.013, 52755.648 23/09/25,18:43:09,00,11,1, 11.9,1,1, 10.774, 10576.802, 331.013, 52755.648 23/09/25,18:43:09,01,11,1, 11.9,1,1, 10.774, 10576.777, 331.015, 52755.603 23/09/25,18:43:09,02,11,1, 11.9,1,1, 10.774, 10576.767, 331.009, 52755.572 23/09/25,18:43:09,03,11,1, 11.9,1,1, 10.774, 10576.772, 331.006, 52755.587 23/09/25,18:43:09,04,11,1, 11.9,1,1, 10.774, 10576.753, 331.017, 52755.623 23/09/25,18:43:09,05,11,1, 11.9,1,1, 10.774, 10576.783, 331.007, 52755.650 23/09/25,18:43:09,06,11,1, 11.9,1,1, 10.774, 10576.780, 331.029, 52755.633 23/09/25,18:43:09,07,11,1, 11.9,1,1, 10.774, 10576.776, 331.037, 52755.650 23/09/25,18:43:09,08,11,1, 11.9,1,1, 10.774, 10576.792, 331.009, 52755.623 23/09/25,18:43:09,09,11,1, 11.9,1,1, 10.774, 10576.777, 331.018, 52755.655 23/09/25,18:43:09,10,11,1, 11.9,1,1, 10.774, 10576.752, 331.034, 52755.654 23/09/25,18:43:09,11,11,1, 11.9,1,1, 10.774, 10576.787, 331.029, 52755.665 23/09/25,18:43:09,12,11,1, 11.9,1,1, 10.774, 10576.765, 331.012, 52755.665 23/09/25,18:43:09,13,11,1, 11.9,1,1, 10.774, 10576.765, 331.052, 52755.701 23/09/25,18:43:09,14,11,1, 11.9,1,1, 10.774, 10576.754, 331.005, 52755.702 23/09/25,18:43:09,15,11,1, 11.9,1,1, 10.774, 10576.756, 331.045, 52755.696 23/09/25,18:43:09,16,11,1, 11.9,1,1, 10.774, 10576.750, 331.032, 52755.675 23/09/25,18:43:09,17,11,1, 11.9,1,1, 10.774, 10576.773, 331.054, 52755.651 23/09/25,18:43:09,18,11,1, 11.9,1,1, 10.774, 10576.763, 331.046, 52755.695 23/09/25,18:43:09,19,11,1, 11.9,1,1, 10.774, 10576.780, 331.050, 52755.682 23/09/25,18:43:10,00,11,1, 11.9,1,1, 10.771, 10576.777, 331.050, 52755.682 23/09/25,18:43:10,01,11,1, 11.9,1,1, 10.771, 10576.790, 331.054, 52755.741 23/09/25,18:43:10,02,11,1, 11.9,1,1, 10.771, 10576.754, 331.062, 52755.721 23/09/25,18:43:10,03,11,1, 11.9,1,1, 10.771, 10576.760, 331.044, 52755.702 23/09/25,18:43:10,04,11,1, 11.9,1,1, 10.771, 10576.750, 331.048, 52755.707 23/09/25,18:43:10,05,11,1, 11.9,1,1, 10.771, 10576.749, 331.075, 52755.685 23/09/25,18:43:10,06,11,1, 11.9,1,1, 10.771, 10576.754, 331.088, 52755.703 23/09/25,18:43:10,07,11,1, 11.9,1,1, 10.771, 10576.750, 331.073, 52755.706 23/09/25,18:43:10,08,11,1, 11.9,1,1, 10.771, 10576.772, 331.063, 52755.710 23/09/25,18:43:10,09,11,1, 11.9,1,1, 10.771, 10576.743, 331.052, 52755.714 23/09/25,18:43:10,10,11,1, 11.9,1,1, 10.771, 10576.730, 331.073, 52755.736 23/09/25,18:43:10,11,11,1, 11.9,1,1, 10.771, 10576.751, 331.077, 52755.758 23/09/25,18:43:10,12,11,1, 11.9,1,1, 10.771, 10576.726, 331.088, 52755.780 23/09/25,18:43:10,13,11,1, 11.9,1,1, 10.771, 10576.744, 331.077, 52755.757 23/09/25,18:43:10,14,11,1, 11.9,1,1, 10.771, 10576.747, 331.068, 52755.719 23/09/25,18:43:10,15,11,1, 11.9,1,1, 10.771, 10576.736, 331.085, 52755.764 23/09/25,18:43:10,16,11,1, 11.9,1,1, 10.771, 10576.736, 331.079, 52755.753 23/09/25,18:43:10,17,11,1, 11.9,1,1, 10.771, 10576.717, 331.046, 52755.710 23/09/25,18:43:10,18,11,1, 11.9,1,1, 10.771, 10576.728, 331.067, 52755.738 23/09/25,18:43:10,19,11,1, 11.9,1,1, 10.771, 10576.718, 331.061, 52755.740 23/09/25,18:43:11,00,11,1, 11.9,1,1, 10.771, 10576.711, 331.061, 52755.740 23/09/25,18:43:11,01,11,1, 11.9,1,1, 10.771, 10576.711, 331.093, 52755.742 23/09/25,18:43:11,02,11,1, 11.9,1,1, 10.771, 10576.709, 331.084, 52755.808 23/09/25,18:43:11,03,11,1, 11.9,1,1, 10.771, 10576.712, 331.101, 52755.811 23/09/25,18:43:11,04,11,1, 11.9,1,1, 10.771, 10576.692, 331.094, 52755.795 23/09/25,18:43:11,05,11,1, 11.9,1,1, 10.771, 10576.711, 331.100, 52755.760 23/09/25,18:43:11,06,11,1, 11.9,1,1, 10.771, 10576.692, 331.066, 52755.796 23/09/25,18:43:11,07,11,1, 11.9,1,1, 10.771, 10576.700, 331.090, 52755.825 23/09/25,18:43:11,08,11,1, 11.9,1,1, 10.771, 10576.680, 331.094, 52755.708 23/09/25,18:43:11,09,11,1, 11.9,1,1, 10.771, 10576.690, 331.085, 52755.718 23/09/25,18:43:11,10,11,1, 11.9,1,1, 10.771, 10576.676, 331.109, 52755.842 23/09/25,18:43:11,11,11,1, 11.9,1,1, 10.771, 10576.715, 331.120, 52755.808 23/09/25,18:43:11,12,11,1, 11.9,1,1, 10.771, 10576.704, 331.121, 52755.807 23/09/25,18:43:11,13,11,1, 11.9,1,1, 10.771, 10576.675, 331.117, 52755.832 23/09/25,18:43:11,14,11,1, 11.9,1,1, 10.771, 10576.693, 331.129, 52755.805 23/09/25,18:43:11,15,11,1, 11.9,1,1, 10.771, 10576.684, 331.114, 52755.830 23/09/25,18:43:11,16,11,1, 11.9,1,1, 10.771, 10576.674, 331.126, 52755.834 23/09/25,18:43:11,17,11,1, 11.9,1,1, 10.771, 10576.702, 331.140, 52755.819 23/09/25,18:43:11,18,11,1, 11.9,1,1, 10.771, 10576.678, 331.143, 52755.849 23/09/25,18:43:11,19,11,1, 11.9,1,1, 10.771, 10576.696, 331.096, 52755.822 23/09/25,18:43:12,00,11,1, 11.9,1,1, 10.769, 10576.694, 331.096, 52755.822 23/09/25,18:43:12,01,11,1, 11.9,1,1, 10.769, 10576.665, 331.121, 52755.841 23/09/25,18:43:12,02,11,1, 11.9,1,1, 10.769, 10576.675, 331.113, 52755.837 23/09/25,18:43:12,03,11,1, 11.9,1,1, 10.769, 10576.692, 331.117, 52755.835 23/09/25,18:43:12,04,11,1, 11.9,1,1, 10.769, 10576.689, 331.114, 52755.851 23/09/25,18:43:12,05,11,1, 11.9,1,1, 10.769, 10576.700, 331.141, 52755.857 23/09/25,18:43:12,06,11,1, 11.9,1,1, 10.769, 10576.678, 331.131, 52755.871 23/09/25,18:43:12,07,11,1, 11.9,1,1, 10.769, 10576.697, 331.127, 52755.886 23/09/25,18:43:12,08,11,1, 11.9,1,1, 10.769, 10576.682, 331.126, 52755.869 23/09/25,18:43:12,09,11,1, 11.9,1,1, 10.769, 10576.658, 331.124, 52755.957 23/09/25,18:43:12,10,11,1, 11.9,1,1, 10.769, 10576.665, 331.116, 52755.852 23/09/25,18:43:12,11,11,1, 11.9,1,1, 10.769, 10576.689, 331.139, 52755.871 23/09/25,18:43:12,12,11,1, 11.9,1,1, 10.769, 10576.662, 331.134, 52755.881 23/09/25,18:43:12,13,11,1, 11.9,1,1, 10.769, 10576.682, 331.130, 52755.865 23/09/25,18:43:12,14,11,1, 11.9,1,1, 10.769, 10576.644, 331.135, 52755.901 23/09/25,18:43:12,15,11,1, 11.9,1,1, 10.769, 10576.651, 331.147, 52755.877 23/09/25,18:43:12,16,11,1, 11.9,1,1, 10.769, 10576.660, 331.162, 52755.875 23/09/25,18:43:12,17,11,1, 11.9,1,1, 10.769, 10576.653, 331.130, 52755.879 23/09/25,18:43:12,18,11,1, 11.9,1,1, 10.769, 10576.638, 331.109, 52755.891 23/09/25,18:43:12,19,11,1, 11.9,1,1, 10.769, 10576.661, 331.145, 52755.906 23/09/25,18:43:13,00,11,1, 11.9,1,1, 10.768, 10576.661, 331.145, 52755.906 23/09/25,18:43:13,01,11,1, 11.9,1,1, 10.768, 10576.604, 331.175, 52755.933 23/09/25,18:43:13,02,11,1, 11.9,1,1, 10.768, 10576.644, 331.155, 52755.904 23/09/25,18:43:13,03,11,1, 11.9,1,1, 10.768, 10576.666, 331.122, 52755.927 23/09/25,18:43:13,04,11,1, 11.9,1,1, 10.768, 10576.617, 331.157, 52755.930 23/09/25,18:43:13,05,11,1, 11.9,1,1, 10.768, 10576.656, 331.167, 52755.944 23/09/25,18:43:13,06,11,1, 11.9,1,1, 10.768, 10576.626, 331.142, 52755.937 23/09/25,18:43:13,07,11,1, 11.9,1,1, 10.768, 10576.607, 331.123, 52755.940 23/09/25,18:43:13,08,11,1, 11.9,1,1, 10.768, 10576.621, 331.135, 52755.927 23/09/25,18:43:13,09,11,1, 11.9,1,1, 10.768, 10576.623, 331.144, 52755.946 23/09/25,18:43:13,10,11,1, 11.9,1,1, 10.768, 10576.622, 331.159, 52755.949 23/09/25,18:43:13,11,11,1, 11.9,1,1, 10.768, 10576.615, 331.176, 52755.958 23/09/25,18:43:13,12,11,1, 11.9,1,1, 10.768, 10576.609, 331.165, 52755.956 23/09/25,18:43:13,13,11,1, 11.9,1,1, 10.768, 10576.595, 331.174, 52755.943 23/09/25,18:43:13,14,11,1, 11.9,1,1, 10.768, 10576.606, 331.170, 52755.982 23/09/25,18:43:13,15,11,1, 11.9,1,1, 10.768, 10576.599, 331.196, 52755.981 23/09/25,18:43:13,16,11,1, 11.9,1,1, 10.768, 10576.605, 331.177, 52756.027 23/09/25,18:43:13,17,11,1, 11.9,1,1, 10.768, 10576.614, 331.185, 52755.999 23/09/25,18:43:13,18,11,1, 11.9,1,1, 10.768, 10576.594, 331.169, 52755.972 23/09/25,18:43:13,19,11,1, 11.9,1,1, 10.768, 10576.579, 331.185, 52755.988 23/09/25,18:43:14,00,11,1, 11.8,1,1, 10.772, 10576.577, 331.185, 52755.988 23/09/25,18:43:14,01,11,1, 11.8,1,1, 10.772, 10576.588, 331.218, 52755.965 23/09/25,18:43:14,02,11,1, 11.8,1,1, 10.772, 10576.583, 331.205, 52756.019 23/09/25,18:43:14,03,11,1, 11.8,1,1, 10.772, 10576.577, 331.189, 52756.010 23/09/25,18:43:14,04,11,1, 11.8,1,1, 10.772, 10576.590, 331.187, 52756.032 23/09/25,18:43:14,05,11,1, 11.8,1,1, 10.772, 10576.566, 331.180, 52756.053 23/09/25,18:43:14,06,11,1, 11.8,1,1, 10.772, 10576.573, 331.193, 52756.035 23/09/25,18:43:14,07,11,1, 11.8,1,1, 10.772, 10576.576, 331.208, 52756.029 23/09/25,18:43:14,08,11,1, 11.8,1,1, 10.772, 10576.554, 331.205, 52756.029 23/09/25,18:43:14,09,11,1, 11.8,1,1, 10.772, 10576.566, 331.215, 52756.016 23/09/25,18:43:14,10,11,1, 11.8,1,1, 10.772, 10576.545, 331.223, 52756.038 23/09/25,18:43:14,11,11,1, 11.8,1,1, 10.772, 10576.581, 331.215, 52756.046 23/09/25,18:43:14,12,11,1, 11.8,1,1, 10.772, 10576.571, 331.201, 52756.121 23/09/25,18:43:14,13,11,1, 11.8,1,1, 10.772, 10576.557, 331.203, 52756.052 23/09/25,18:43:14,14,11,1, 11.8,1,1, 10.772, 10576.553, 331.187, 52756.044 23/09/25,18:43:14,15,11,1, 11.8,1,1, 10.772, 10576.547, 331.204, 52756.053 23/09/25,18:43:14,16,11,1, 11.8,1,1, 10.772, 10576.566, 331.221, 52756.066 23/09/25,18:43:14,17,11,1, 11.8,1,1, 10.772, 10576.541, 331.194, 52756.021 23/09/25,18:43:14,18,11,1, 11.8,1,1, 10.772, 10576.566, 331.201, 52756.090 23/09/25,18:43:14,19,11,1, 11.8,1,1, 10.772, 10576.558, 331.209, 52756.049 23/09/25,18:43:15,00,11,1, 11.9,1,1, 10.769, 10576.552, 331.209, 52756.049 23/09/25,18:43:15,01,11,1, 11.9,1,1, 10.769, 10576.542, 331.230, 52756.075 23/09/25,18:43:15,02,11,1, 11.9,1,1, 10.769, 10576.521, 331.244, 52756.082 23/09/25,18:43:15,03,11,1, 11.9,1,1, 10.769, 10576.531, 331.253, 52756.048 23/09/25,18:43:15,04,11,1, 11.9,1,1, 10.769, 10576.520, 331.263, 52756.134 23/09/25,18:43:15,05,11,1, 11.9,1,1, 10.769, 10576.520, 331.236, 52756.103 23/09/25,18:43:15,06,11,1, 11.9,1,1, 10.769, 10576.491, 331.243, 52756.080 23/09/25,18:43:15,07,11,1, 11.9,1,1, 10.769, 10576.526, 331.257, 52756.092 23/09/25,18:43:15,08,11,1, 11.9,1,1, 10.769, 10576.533, 331.270, 52756.099 23/09/25,18:43:15,09,11,1, 11.9,1,1, 10.769, 10576.524, 331.267, 52756.081 23/09/25,18:43:15,10,11,1, 11.9,1,1, 10.769, 10576.505, 331.261, 52756.098 23/09/25,18:43:15,11,11,1, 11.9,1,1, 10.769, 10576.516, 331.239, 52756.106 23/09/25,18:43:15,12,11,1, 11.9,1,1, 10.769, 10576.492, 331.277, 52756.113 23/09/25,18:43:15,13,11,1, 11.9,1,1, 10.769, 10576.481, 331.255, 52756.097 23/09/25,18:43:15,14,11,1, 11.9,1,1, 10.769, 10576.502, 331.266, 52756.138 23/09/25,18:43:15,15,11,1, 11.9,1,1, 10.769, 10576.507, 331.272, 52756.115 23/09/25,18:43:15,16,11,1, 11.9,1,1, 10.769, 10576.492, 331.259, 52756.142 23/09/25,18:43:15,17,11,1, 11.9,1,1, 10.769, 10576.508, 331.269, 52756.122 23/09/25,18:43:15,18,11,1, 11.9,1,1, 10.769, 10576.492, 331.284, 52756.133 23/09/25,18:43:15,19,11,1, 11.9,1,1, 10.769, 10576.477, 331.281, 52756.137 23/09/25,18:43:16,00,11,1, 11.9,1,1, 10.770, 10576.477, 331.281, 52756.137 23/09/25,18:43:16,01,11,1, 11.9,1,1, 10.770, 10576.483, 331.278, 52756.116 23/09/25,18:43:16,02,11,1, 11.9,1,1, 10.770, 10576.508, 331.302, 52756.133 23/09/25,18:43:16,03,11,1, 11.9,1,1, 10.770, 10576.491, 331.256, 52756.138 23/09/25,18:43:16,04,11,1, 11.9,1,1, 10.770, 10576.489, 331.271, 52756.192 23/09/25,18:43:16,05,11,1, 11.9,1,1, 10.770, 10576.502, 331.279, 52756.182 23/09/25,18:43:16,06,11,1, 11.9,1,1, 10.770, 10576.492, 331.291, 52756.175 23/09/25,18:43:16,07,11,1, 11.9,1,1, 10.770, 10576.481, 331.303, 52756.185 23/09/25,18:43:16,08,11,1, 11.9,1,1, 10.770, 10576.459, 331.277, 52756.207 23/09/25,18:43:16,09,11,1, 11.9,1,1, 10.770, 10576.482, 331.286, 52756.177 23/09/25,18:43:16,10,11,1, 11.9,1,1, 10.770, 10576.462, 331.290, 52756.217 23/09/25,18:43:16,11,11,1, 11.9,1,1, 10.770, 10576.469, 331.306, 52756.195 23/09/25,18:43:16,12,11,1, 11.9,1,1, 10.770, 10576.461, 331.277, 52756.177 23/09/25,18:43:16,13,11,1, 11.9,1,1, 10.770, 10576.463, 331.307, 52756.184 23/09/25,18:43:16,14,11,1, 11.9,1,1, 10.770, 10576.444, 331.315, 52756.185 23/09/25,18:43:16,15,11,1, 11.9,1,1, 10.770, 10576.457, 331.290, 52756.216 23/09/25,18:43:16,16,11,1, 11.9,1,1, 10.770, 10576.467, 331.277, 52756.212 23/09/25,18:43:16,17,11,1, 11.9,1,1, 10.770, 10576.443, 331.280, 52756.156 23/09/25,18:43:16,18,11,1, 11.9,1,1, 10.770, 10576.437, 331.297, 52756.207 23/09/25,18:43:16,19,11,1, 11.9,1,1, 10.770, 10576.438, 331.302, 52756.202 23/09/25,18:43:17,00,11,1, 11.9,1,1, 10.771, 10576.435, 331.302, 52756.202 23/09/25,18:43:17,01,11,1, 11.9,1,1, 10.771, 10576.400, 331.310, 52756.204 23/09/25,18:43:17,02,11,1, 11.9,1,1, 10.771, 10576.434, 331.302, 52756.248 23/09/25,18:43:17,03,11,1, 11.9,1,1, 10.771, 10576.426, 331.329, 52756.245 23/09/25,18:43:17,04,11,1, 11.9,1,1, 10.771, 10576.407, 331.321, 52756.226 23/09/25,18:43:17,05,11,1, 11.9,1,1, 10.771, 10576.430, 331.308, 52756.158 23/09/25,18:43:17,06,11,1, 11.9,1,1, 10.771, 10576.423, 331.333, 52756.308 23/09/25,18:43:17,07,11,1, 11.9,1,1, 10.771, 10576.418, 331.316, 52756.283 23/09/25,18:43:17,08,11,1, 11.9,1,1, 10.771, 10576.431, 331.311, 52756.273 23/09/25,18:43:17,09,11,1, 11.9,1,1, 10.771, 10576.407, 331.301, 52756.243 23/09/25,18:43:17,10,11,1, 11.9,1,1, 10.771, 10576.431, 331.312, 52756.258 23/09/25,18:43:17,11,11,1, 11.9,1,1, 10.771, 10576.401, 331.320, 52756.210 23/09/25,18:43:17,12,11,1, 11.9,1,1, 10.771, 10576.430, 331.333, 52756.269 23/09/25,18:43:17,13,11,1, 11.9,1,1, 10.771, 10576.425, 331.292, 52756.268 23/09/25,18:43:17,14,11,1, 11.9,1,1, 10.771, 10576.393, 331.301, 52756.271 23/09/25,18:43:17,15,11,1, 11.9,1,1, 10.771, 10576.401, 331.310, 52756.286 23/09/25,18:43:17,16,11,1, 11.9,1,1, 10.771, 10576.409, 331.337, 52756.471 23/09/25,18:43:17,17,11,1, 11.9,1,1, 10.771, 10576.408, 331.304, 52756.285 23/09/25,18:43:17,18,11,1, 11.9,1,1, 10.771, 10576.421, 331.313, 52756.291 23/09/25,18:43:17,19,11,1, 11.9,1,1, 10.771, 10576.418, 331.318, 52756.293 23/09/25,18:43:18,00,11,1, 11.9,1,1, 10.770, 10576.410, 331.318, 52756.293 23/09/25,18:43:18,01,11,1, 11.9,1,1, 10.770, 10576.391, 331.309, 52756.329 23/09/25,18:43:18,02,11,1, 11.9,1,1, 10.770, 10576.392, 331.327, 52756.315 23/09/25,18:43:18,03,11,1, 11.9,1,1, 10.770, 10576.370, 331.344, 52756.308 23/09/25,18:43:18,04,11,1, 11.9,1,1, 10.770, 10576.371, 331.328, 52756.277 23/09/25,18:43:18,05,11,1, 11.9,1,1, 10.770, 10576.388, 331.311, 52756.295 23/09/25,18:43:18,06,11,1, 11.9,1,1, 10.770, 10576.381, 331.325, 52756.337 23/09/25,18:43:18,07,11,1, 11.9,1,1, 10.770, 10576.405, 331.358, 52756.339 23/09/25,18:43:18,08,11,1, 11.9,1,1, 10.770, 10576.357, 331.324, 52756.346 23/09/25,18:43:18,09,11,1, 11.9,1,1, 10.770, 10576.387, 331.342, 52756.344 23/09/25,18:43:18,10,11,1, 11.9,1,1, 10.770, 10576.368, 331.341, 52756.389 23/09/25,18:43:18,11,11,1, 11.9,1,1, 10.770, 10576.369, 331.338, 52756.385 23/09/25,18:43:18,12,11,1, 11.9,1,1, 10.770, 10576.354, 331.353, 52756.375 23/09/25,18:43:18,13,11,1, 11.9,1,1, 10.770, 10576.361, 331.348, 52756.357 23/09/25,18:43:18,14,11,1, 11.9,1,1, 10.770, 10576.355, 331.350, 52756.352 23/09/25,18:43:18,15,11,1, 11.9,1,1, 10.770, 10576.346, 331.334, 52756.374 23/09/25,18:43:18,16,11,1, 11.9,1,1, 10.770, 10576.349, 331.360, 52756.365 23/09/25,18:43:18,17,11,1, 11.9,1,1, 10.770, 10576.357, 331.364, 52756.375 23/09/25,18:43:18,18,11,1, 11.9,1,1, 10.770, 10576.341, 331.377, 52756.348 23/09/25,18:43:18,19,11,1, 11.9,1,1, 10.770, 10576.353, 331.366, 52756.415 23/09/25,18:43:19,00,11,1, 11.9,1,1, 10.773, 10576.352, 331.366, 52756.415 23/09/25,18:43:19,01,11,1, 11.9,1,1, 10.773, 10576.332, 331.351, 52756.398 23/09/25,18:43:19,02,11,1, 11.9,1,1, 10.773, 10576.341, 331.364, 52756.391 23/09/25,18:43:19,03,11,1, 11.9,1,1, 10.773, 10576.370, 331.377, 52756.409 23/09/25,18:43:19,04,11,1, 11.9,1,1, 10.773, 10576.336, 331.375, 52756.413 23/09/25,18:43:19,05,11,1, 11.9,1,1, 10.773, 10576.338, 331.366, 52756.405 23/09/25,18:43:19,06,11,1, 11.9,1,1, 10.773, 10576.320, 331.351, 52756.417 23/09/25,18:43:19,07,11,1, 11.9,1,1, 10.773, 10576.336, 331.366, 52756.426 23/09/25,18:43:19,08,11,1, 11.9,1,1, 10.773, 10576.373, 331.366, 52756.373 23/09/25,18:43:19,09,11,1, 11.9,1,1, 10.773, 10576.337, 331.339, 52756.170 23/09/25,18:43:19,10,11,1, 11.9,1,1, 10.773, 10576.285, 331.390, 52756.459 23/09/25,18:43:19,11,11,1, 11.9,1,1, 10.773, 10576.309, 331.354, 52756.455 23/09/25,18:43:19,12,11,1, 11.9,1,1, 10.773, 10576.321, 331.378, 52756.416 23/09/25,18:43:19,13,11,1, 11.9,1,1, 10.773, 10576.326, 331.378, 52756.474 23/09/25,18:43:19,14,11,1, 11.9,1,1, 10.773, 10576.333, 331.362, 52756.460 23/09/25,18:43:19,15,11,1, 11.9,1,1, 10.773, 10576.306, 331.368, 52756.492 23/09/25,18:43:19,16,11,1, 11.9,1,1, 10.773, 10576.306, 331.373, 52756.476 23/09/25,18:43:19,17,11,1, 11.9,1,1, 10.773, 10576.304, 331.371, 52756.477 23/09/25,18:43:19,18,11,1, 11.9,1,1, 10.773, 10576.296, 331.371, 52756.443 23/09/25,18:43:19,19,11,1, 11.9,1,1, 10.773, 10576.334, 331.373, 52756.490 23/09/25,18:43:20,00,11,1, 11.8,1,1, 10.772, 10576.327, 331.373, 52756.490 23/09/25,18:43:20,01,11,1, 11.8,1,1, 10.772, 10576.297, 331.362, 52756.429 23/09/25,18:43:20,02,11,1, 11.8,1,1, 10.772, 10576.320, 331.372, 52756.466 23/09/25,18:43:20,03,11,1, 11.8,1,1, 10.772, 10576.294, 331.376, 52756.447 23/09/25,18:43:20,04,11,1, 11.8,1,1, 10.772, 10576.275, 331.369, 52756.476 23/09/25,18:43:20,05,11,1, 11.8,1,1, 10.772, 10576.272, 331.375, 52756.470 23/09/25,18:43:20,06,11,1, 11.8,1,1, 10.772, 10576.295, 331.361, 52756.471 23/09/25,18:43:20,07,11,1, 11.8,1,1, 10.772, 10576.273, 331.373, 52756.452 23/09/25,18:43:20,08,11,1, 11.8,1,1, 10.772, 10576.279, 331.351, 52756.467 23/09/25,18:43:20,09,11,1, 11.8,1,1, 10.772, 10576.301, 331.379, 52756.489 23/09/25,18:43:20,10,11,1, 11.8,1,1, 10.772, 10576.279, 331.358, 52756.483 23/09/25,18:43:20,11,11,1, 11.8,1,1, 10.772, 10576.273, 331.356, 52756.468 23/09/25,18:43:20,12,11,1, 11.8,1,1, 10.772, 10576.257, 331.382, 52756.466 23/09/25,18:43:20,13,11,1, 11.8,1,1, 10.772, 10576.267, 331.374, 52756.456 23/09/25,18:43:20,14,11,1, 11.8,1,1, 10.772, 10576.287, 331.379, 52756.461 23/09/25,18:43:20,15,11,1, 11.8,1,1, 10.772, 10576.252, 331.363, 52756.483 23/09/25,18:43:20,16,11,1, 11.8,1,1, 10.772, 10576.269, 331.356, 52756.471 23/09/25,18:43:20,17,11,1, 11.8,1,1, 10.772, 10576.286, 331.360, 52756.479 23/09/25,18:43:20,18,11,1, 11.8,1,1, 10.772, 10576.277, 331.368, 52756.499 23/09/25,18:43:20,19,11,1, 11.8,1,1, 10.772, 10576.269, 331.369, 52756.464 23/09/25,18:43:21,00,10,1, 11.9,1,1, 10.769, 10576.268, 331.369, 52756.464 23/09/25,18:43:21,01,10,1, 11.9,1,1, 10.769, 10576.266, 331.373, 52756.499 23/09/25,18:43:21,02,10,1, 11.9,1,1, 10.769, 10576.266, 331.361, 52756.526 23/09/25,18:43:21,03,10,1, 11.9,1,1, 10.769, 10576.252, 331.350, 52756.468 23/09/25,18:43:21,04,10,1, 11.9,1,1, 10.769, 10576.232, 331.370, 52756.539 23/09/25,18:43:21,05,10,1, 11.9,1,1, 10.769, 10576.268, 331.355, 52756.537 23/09/25,18:43:21,06,10,1, 11.9,1,1, 10.769, 10576.271, 331.378, 52756.550 23/09/25,18:43:21,07,10,1, 11.9,1,1, 10.769, 10576.263, 331.381, 52756.513 23/09/25,18:43:21,08,10,1, 11.9,1,1, 10.769, 10576.273, 331.349, 52756.516 23/09/25,18:43:21,09,10,1, 11.9,1,1, 10.769, 10576.254, 331.334, 52756.505 23/09/25,18:43:21,10,10,1, 11.9,1,1, 10.769, 10576.268, 331.337, 52756.545 23/09/25,18:43:21,11,10,1, 11.9,1,1, 10.769, 10576.242, 331.346, 52756.533 23/09/25,18:43:21,12,10,1, 11.9,1,1, 10.769, 10576.271, 331.354, 52756.535 23/09/25,18:43:21,13,10,1, 11.9,1,1, 10.769, 10576.279, 331.343, 52756.520 23/09/25,18:43:21,14,10,1, 11.9,1,1, 10.769, 10576.262, 331.324, 52756.537 23/09/25,18:43:21,15,10,1, 11.9,1,1, 10.769, 10576.265, 331.321, 52756.548 23/09/25,18:43:21,16,10,1, 11.9,1,1, 10.769, 10576.258, 331.336, 52756.566 23/09/25,18:43:21,17,10,1, 11.9,1,1, 10.769, 10576.247, 331.337, 52756.568 23/09/25,18:43:21,18,10,1, 11.9,1,1, 10.769, 10576.268, 331.345, 52756.541 23/09/25,18:43:21,19,10,1, 11.9,1,1, 10.769, 10576.229, 331.322, 52756.561 23/09/25,18:43:22,00,10,1, 11.9,1,1, 10.771, 10576.227, 331.322, 52756.561 23/09/25,18:43:22,01,10,1, 11.9,1,1, 10.771, 10576.264, 331.332, 52756.558 23/09/25,18:43:22,02,10,1, 11.9,1,1, 10.771, 10576.254, 331.343, 52756.604 23/09/25,18:43:22,03,10,1, 11.9,1,1, 10.771, 10576.253, 331.340, 52756.630 23/09/25,18:43:22,04,10,1, 11.9,1,1, 10.771, 10576.262, 331.307, 52756.545 23/09/25,18:43:22,05,10,1, 11.9,1,1, 10.771, 10576.232, 331.315, 52756.595 23/09/25,18:43:22,06,10,1, 11.9,1,1, 10.771, 10576.247, 331.316, 52756.562 23/09/25,18:43:22,07,10,1, 11.9,1,1, 10.771, 10576.250, 331.340, 52756.540 23/09/25,18:43:22,08,10,1, 11.9,1,1, 10.771, 10576.261, 331.342, 52756.581 23/09/25,18:43:22,09,10,1, 11.9,1,1, 10.771, 10576.254, 331.286, 52756.577 23/09/25,18:43:22,10,10,1, 11.9,1,1, 10.771, 10576.251, 331.312, 52756.622 23/09/25,18:43:22,11,10,1, 11.9,1,1, 10.771, 10576.241, 331.317, 52756.594 23/09/25,18:43:22,12,10,1, 11.9,1,1, 10.771, 10576.231, 331.331, 52756.598 23/09/25,18:43:22,13,10,1, 11.9,1,1, 10.771, 10576.254, 331.311, 52756.572 23/09/25,18:43:22,14,10,1, 11.9,1,1, 10.771, 10576.236, 331.328, 52756.588 23/09/25,18:43:22,15,10,1, 11.9,1,1, 10.771, 10576.254, 331.321, 52756.578 23/09/25,18:43:22,16,10,1, 11.9,1,1, 10.771, 10576.228, 331.306, 52756.598 23/09/25,18:43:22,17,10,1, 11.9,1,1, 10.771, 10576.257, 331.320, 52756.615 23/09/25,18:43:22,18,10,1, 11.9,1,1, 10.771, 10576.231, 331.317, 52756.592 23/09/25,18:43:22,19,10,1, 11.9,1,1, 10.771, 10576.230, 331.320, 52756.589 23/09/25,18:43:23,00,10,1, 11.9,1,1, 10.767, 10576.227, 331.320, 52756.589 23/09/25,18:43:23,01,10,1, 11.9,1,1, 10.767, 10576.251, 331.330, 52756.632 23/09/25,18:43:23,02,10,1, 11.9,1,1, 10.767, 10576.248, 331.329, 52756.649 23/09/25,18:43:23,03,10,1, 11.9,1,1, 10.767, 10576.232, 331.316, 52756.615 23/09/25,18:43:23,04,10,1, 11.9,1,1, 10.767, 10576.251, 331.313, 52756.647 23/09/25,18:43:23,05,10,1, 11.9,1,1, 10.767, 10576.236, 331.311, 52756.635 23/09/25,18:43:23,06,10,1, 11.9,1,1, 10.767, 10576.236, 331.301, 52756.650 23/09/25,18:43:23,07,10,1, 11.9,1,1, 10.767, 10576.239, 331.303, 52756.670 23/09/25,18:43:23,08,10,1, 11.9,1,1, 10.767, 10576.233, 331.313, 52756.658 23/09/25,18:43:23,09,10,1, 11.9,1,1, 10.767, 10576.229, 331.313, 52756.649 23/09/25,18:43:23,10,10,1, 11.9,1,1, 10.767, 10576.232, 331.301, 52756.655 23/09/25,18:43:23,11,10,1, 11.9,1,1, 10.767, 10576.246, 331.291, 52756.646 23/09/25,18:43:23,12,10,1, 11.9,1,1, 10.767, 10576.228, 331.308, 52756.625 23/09/25,18:43:23,13,10,1, 11.9,1,1, 10.767, 10576.230, 331.331, 52756.664 23/09/25,18:43:23,14,10,1, 11.9,1,1, 10.767, 10576.248, 331.284, 52756.694 23/09/25,18:43:23,15,10,1, 11.9,1,1, 10.767, 10576.226, 331.282, 52756.638 23/09/25,18:43:23,16,10,1, 11.9,1,1, 10.767, 10576.224, 331.298, 52756.643 23/09/25,18:43:23,17,10,1, 11.9,1,1, 10.767, 10576.246, 331.282, 52756.642 23/09/25,18:43:23,18,10,1, 11.9,1,1, 10.767, 10576.223, 331.275, 52756.683 23/09/25,18:43:23,19,10,1, 11.9,1,1, 10.767, 10576.214, 331.278, 52756.661 23/09/25,18:43:24,00,10,1, 11.9,1,1, 10.766, 10576.210, 331.278, 52756.661 23/09/25,18:43:24,01,10,1, 11.9,1,1, 10.766, 10576.232, 331.278, 52756.680 23/09/25,18:43:24,02,10,1, 11.9,1,1, 10.766, 10576.225, 331.257, 52756.671 23/09/25,18:43:24,03,10,1, 11.9,1,1, 10.766, 10576.257, 331.279, 52756.647 23/09/25,18:43:24,04,10,1, 11.9,1,1, 10.766, 10576.234, 331.273, 52756.686 23/09/25,18:43:24,05,10,1, 11.9,1,1, 10.766, 10576.219, 331.273, 52756.665 23/09/25,18:43:24,06,10,1, 11.9,1,1, 10.766, 10576.231, 331.249, 52756.681 23/09/25,18:43:24,07,10,1, 11.9,1,1, 10.766, 10576.248, 331.263, 52756.664 23/09/25,18:43:24,08,10,1, 11.9,1,1, 10.766, 10576.232, 331.272, 52756.676 23/09/25,18:43:24,09,10,1, 11.9,1,1, 10.766, 10576.215, 331.250, 52756.655 23/09/25,18:43:24,10,10,1, 11.9,1,1, 10.766, 10576.215, 331.280, 52756.687 23/09/25,18:43:24,11,10,1, 11.9,1,1, 10.766, 10576.212, 331.272, 52756.686 23/09/25,18:43:24,12,10,1, 11.9,1,1, 10.766, 10576.218, 331.250, 52756.672 23/09/25,18:43:24,13,10,1, 11.9,1,1, 10.766, 10576.229, 331.273, 52756.699 23/09/25,18:43:24,14,10,1, 11.9,1,1, 10.766, 10576.204, 331.286, 52756.690 23/09/25,18:43:24,15,10,1, 11.9,1,1, 10.766, 10576.207, 331.266, 52756.671 23/09/25,18:43:24,16,10,1, 11.9,1,1, 10.766, 10576.198, 331.252, 52756.678 23/09/25,18:43:24,17,10,1, 11.9,1,1, 10.766, 10576.194, 331.264, 52756.689 23/09/25,18:43:24,18,10,1, 11.9,1,1, 10.766, 10576.214, 331.263, 52756.693 23/09/25,18:43:24,19,10,1, 11.9,1,1, 10.766, 10576.193, 331.242, 52756.732 23/09/25,18:43:25,00,11,1, 11.9,1,1, 10.768, 10576.185, 331.242, 52756.732 23/09/25,18:43:25,01,11,1, 11.9,1,1, 10.768, 10576.201, 331.229, 52756.728 23/09/25,18:43:25,02,11,1, 11.9,1,1, 10.768, 10576.198, 331.258, 52756.705 23/09/25,18:43:25,03,11,1, 11.9,1,1, 10.768, 10576.206, 331.230, 52756.548 23/09/25,18:43:25,04,11,1, 11.9,1,1, 10.768, 10576.173, 331.262, 52756.789 23/09/25,18:43:25,05,11,1, 11.9,1,1, 10.768, 10576.196, 331.243, 52756.763 23/09/25,18:43:25,06,11,1, 11.9,1,1, 10.768, 10576.190, 331.241, 52756.717 23/09/25,18:43:25,07,11,1, 11.9,1,1, 10.768, 10576.181, 331.245, 52756.740 23/09/25,18:43:25,08,11,1, 11.9,1,1, 10.768, 10576.185, 331.253, 52756.739 23/09/25,18:43:25,09,11,1, 11.9,1,1, 10.768, 10576.194, 331.254, 52756.721 23/09/25,18:43:25,10,11,1, 11.9,1,1, 10.768, 10576.181, 331.244, 52756.765 23/09/25,18:43:25,11,11,1, 11.9,1,1, 10.768, 10576.184, 331.249, 52756.744 23/09/25,18:43:25,12,11,1, 11.9,1,1, 10.768, 10576.190, 331.252, 52756.744 23/09/25,18:43:25,13,11,1, 11.9,1,1, 10.768, 10576.192, 331.240, 52756.754 23/09/25,18:43:25,14,11,1, 11.9,1,1, 10.768, 10576.162, 331.228, 52756.747 23/09/25,18:43:25,15,11,1, 11.9,1,1, 10.768, 10576.164, 331.237, 52756.741 23/09/25,18:43:25,16,11,1, 11.9,1,1, 10.768, 10576.166, 331.232, 52756.772 23/09/25,18:43:25,17,11,1, 11.9,1,1, 10.768, 10576.149, 331.253, 52756.741 23/09/25,18:43:25,18,11,1, 11.9,1,1, 10.768, 10576.166, 331.211, 52756.742 23/09/25,18:43:25,19,11,1, 11.9,1,1, 10.768, 10576.136, 331.248, 52756.790 23/09/25,18:43:26,00,11,1, 11.9,1,1, 10.770, 10576.135, 331.248, 52756.790 23/09/25,18:43:26,01,11,1, 11.9,1,1, 10.770, 10576.141, 331.248, 52756.774 23/09/25,18:43:26,02,11,1, 11.9,1,1, 10.770, 10576.142, 331.238, 52756.763 23/09/25,18:43:26,03,11,1, 11.9,1,1, 10.770, 10576.161, 331.230, 52756.767 23/09/25,18:43:26,04,11,1, 11.9,1,1, 10.770, 10576.148, 331.221, 52756.770 23/09/25,18:43:26,05,11,1, 11.9,1,1, 10.770, 10576.128, 331.251, 52756.757 23/09/25,18:43:26,06,11,1, 11.9,1,1, 10.770, 10576.152, 331.244, 52756.765 23/09/25,18:43:26,07,11,1, 11.9,1,1, 10.770, 10576.133, 331.228, 52756.787 23/09/25,18:43:26,08,11,1, 11.9,1,1, 10.770, 10576.124, 331.239, 52756.763 23/09/25,18:43:26,09,11,1, 11.9,1,1, 10.770, 10576.152, 331.243, 52756.778 23/09/25,18:43:26,10,11,1, 11.9,1,1, 10.770, 10576.145, 331.241, 52756.769 23/09/25,18:43:26,11,11,1, 11.9,1,1, 10.770, 10576.146, 331.240, 52756.785 23/09/25,18:43:26,12,11,1, 11.9,1,1, 10.770, 10576.154, 331.242, 52756.784 23/09/25,18:43:26,13,11,1, 11.9,1,1, 10.770, 10576.140, 331.237, 52756.810 23/09/25,18:43:26,14,11,1, 11.9,1,1, 10.770, 10576.116, 331.236, 52756.812 23/09/25,18:43:26,15,11,1, 11.9,1,1, 10.770, 10576.132, 331.227, 52756.812 23/09/25,18:43:26,16,11,1, 11.9,1,1, 10.770, 10576.135, 331.229, 52756.754 23/09/25,18:43:26,17,11,1, 11.9,1,1, 10.770, 10576.118, 331.218, 52756.758 23/09/25,18:43:26,18,11,1, 11.9,1,1, 10.770, 10576.137, 331.233, 52756.777 23/09/25,18:43:26,19,11,1, 11.9,1,1, 10.770, 10576.118, 331.225, 52756.789 23/09/25,18:43:27,00,11,1, 11.9,1,1, 10.769, 10576.110, 331.225, 52756.789 23/09/25,18:43:27,01,11,1, 11.9,1,1, 10.769, 10576.103, 331.212, 52756.834 23/09/25,18:43:27,02,11,1, 11.9,1,1, 10.769, 10576.142, 331.224, 52756.841 23/09/25,18:43:27,03,11,1, 11.9,1,1, 10.769, 10576.122, 331.214, 52756.800 23/09/25,18:43:27,04,11,1, 11.9,1,1, 10.769, 10576.114, 331.231, 52756.829 23/09/25,18:43:27,05,11,1, 11.9,1,1, 10.769, 10576.142, 331.207, 52756.843 23/09/25,18:43:27,06,11,1, 11.9,1,1, 10.769, 10576.146, 331.219, 52756.826 23/09/25,18:43:27,07,11,1, 11.9,1,1, 10.769, 10576.126, 331.221, 52756.851 23/09/25,18:43:27,08,11,1, 11.9,1,1, 10.769, 10576.113, 331.224, 52756.805 23/09/25,18:43:27,09,11,1, 11.9,1,1, 10.769, 10576.150, 331.213, 52756.810 23/09/25,18:43:27,10,11,1, 11.9,1,1, 10.769, 10576.139, 331.196, 52756.830 23/09/25,18:43:27,11,11,1, 11.9,1,1, 10.769, 10576.124, 331.213, 52756.845 23/09/25,18:43:27,12,11,1, 11.9,1,1, 10.769, 10576.112, 331.196, 52756.834 23/09/25,18:43:27,13,11,1, 11.9,1,1, 10.769, 10576.114, 331.197, 52756.855 23/09/25,18:43:27,14,11,1, 11.9,1,1, 10.769, 10576.112, 331.209, 52756.848 23/09/25,18:43:27,15,11,1, 11.9,1,1, 10.769, 10576.104, 331.207, 52756.831 23/09/25,18:43:27,16,11,1, 11.9,1,1, 10.769, 10576.101, 331.167, 52756.838 23/09/25,18:43:27,17,11,1, 11.9,1,1, 10.769, 10576.108, 331.164, 52756.823 23/09/25,18:43:27,18,11,1, 11.9,1,1, 10.769, 10576.123, 331.165, 52756.849 23/09/25,18:43:27,19,11,1, 11.9,1,1, 10.769, 10576.098, 331.175, 52756.824 23/09/25,18:43:28,00,11,1, 11.9,1,1, 10.770, 10576.093, 331.175, 52756.824 23/09/25,18:43:28,01,11,1, 11.9,1,1, 10.770, 10576.115, 331.190, 52756.832 23/09/25,18:43:28,02,11,1, 11.9,1,1, 10.770, 10576.096, 331.156, 52756.882 23/09/25,18:43:28,03,11,1, 11.9,1,1, 10.770, 10576.085, 331.159, 52756.896 23/09/25,18:43:28,04,11,1, 11.9,1,1, 10.770, 10576.112, 331.172, 52756.867 23/09/25,18:43:28,05,11,1, 11.9,1,1, 10.770, 10576.107, 331.159, 52756.869 23/09/25,18:43:28,06,11,1, 11.9,1,1, 10.770, 10576.113, 331.165, 52756.886 23/09/25,18:43:28,07,11,1, 11.9,1,1, 10.770, 10576.081, 331.183, 52756.865 23/09/25,18:43:28,08,11,1, 11.9,1,1, 10.770, 10576.112, 331.150, 52756.846 23/09/25,18:43:28,09,11,1, 11.9,1,1, 10.770, 10576.101, 331.173, 52756.855 23/09/25,18:43:28,10,11,1, 11.9,1,1, 10.770, 10576.126, 331.173, 52756.886 23/09/25,18:43:28,11,11,1, 11.9,1,1, 10.770, 10576.096, 331.180, 52756.890 23/09/25,18:43:28,12,11,1, 11.9,1,1, 10.770, 10576.097, 331.168, 52756.900 23/09/25,18:43:28,13,11,1, 11.9,1,1, 10.770, 10576.115, 331.158, 52756.912 23/09/25,18:43:28,14,11,1, 11.9,1,1, 10.770, 10576.110, 331.129, 52756.835 23/09/25,18:43:28,15,11,1, 11.9,1,1, 10.770, 10576.116, 331.147, 52756.839 23/09/25,18:43:28,16,11,1, 11.9,1,1, 10.770, 10576.105, 331.178, 52756.900 23/09/25,18:43:28,17,11,1, 11.9,1,1, 10.770, 10576.099, 331.128, 52756.874 23/09/25,18:43:28,18,11,1, 11.9,1,1, 10.770, 10576.076, 331.122, 52756.950 23/09/25,18:43:28,19,11,1, 11.9,1,1, 10.770, 10576.069, 331.131, 52756.871 23/09/25,18:43:29,00,11,1, 11.9,1,1, 10.770, 10576.068, 331.131, 52756.871 23/09/25,18:43:29,01,11,1, 11.9,1,1, 10.770, 10576.115, 331.124, 52756.892 23/09/25,18:43:29,02,11,1, 11.9,1,1, 10.770, 10576.121, 331.147, 52756.879 23/09/25,18:43:29,03,11,1, 11.9,1,1, 10.770, 10576.089, 331.132, 52756.910 23/09/25,18:43:29,04,11,1, 11.9,1,1, 10.770, 10576.087, 331.122, 52756.925 23/09/25,18:43:29,05,11,1, 11.9,1,1, 10.770, 10576.095, 331.117, 52756.893 23/09/25,18:43:29,06,11,1, 11.9,1,1, 10.770, 10576.088, 331.111, 52756.898 23/09/25,18:43:29,07,11,1, 11.9,1,1, 10.770, 10576.106, 331.113, 52756.943 23/09/25,18:43:29,08,11,1, 11.9,1,1, 10.770, 10576.087, 331.113, 52756.891 23/09/25,18:43:29,09,11,1, 11.9,1,1, 10.770, 10576.100, 331.116, 52756.933 23/09/25,18:43:29,10,11,1, 11.9,1,1, 10.770, 10576.095, 331.115, 52756.919 23/09/25,18:43:29,11,11,1, 11.9,1,1, 10.770, 10576.077, 331.139, 52756.931 23/09/25,18:43:29,12,11,1, 11.9,1,1, 10.770, 10576.118, 331.132, 52756.933 23/09/25,18:43:29,13,11,1, 11.9,1,1, 10.770, 10576.102, 331.131, 52756.926 23/09/25,18:43:29,14,11,1, 11.9,1,1, 10.770, 10576.061, 331.115, 52756.920 23/09/25,18:43:29,15,11,1, 11.9,1,1, 10.770, 10576.067, 331.122, 52756.912 23/09/25,18:43:29,16,11,1, 11.9,1,1, 10.770, 10576.084, 331.113, 52756.924 23/09/25,18:43:29,17,11,1, 11.9,1,1, 10.770, 10576.060, 331.132, 52756.933 23/09/25,18:43:29,18,11,1, 11.9,1,1, 10.770, 10576.069, 331.120, 52756.932 23/09/25,18:43:29,19,11,1, 11.9,1,1, 10.770, 10576.084, 331.104, 52756.903 23/09/25,18:43:30,00,11,1, 11.9,1,1, 10.768, 10576.077, 331.104, 52756.903 23/09/25,18:43:30,01,11,1, 11.9,1,1, 10.768, 10576.077, 331.088, 52756.935 23/09/25,18:43:30,02,11,1, 11.9,1,1, 10.768, 10576.057, 331.118, 52756.956 23/09/25,18:43:30,03,11,1, 11.9,1,1, 10.768, 10576.080, 331.114, 52756.943 23/09/25,18:43:30,04,11,1, 11.9,1,1, 10.768, 10576.081, 331.116, 52756.969 23/09/25,18:43:30,05,11,1, 11.9,1,1, 10.768, 10576.084, 331.103, 52756.922 23/09/25,18:43:30,06,11,1, 11.9,1,1, 10.768, 10576.081, 331.136, 52756.967 23/09/25,18:43:30,07,11,1, 11.9,1,1, 10.768, 10576.085, 331.149, 52756.988 23/09/25,18:43:30,08,11,1, 11.9,1,1, 10.768, 10576.104, 331.109, 52756.723 23/09/25,18:43:30,09,11,1, 11.9,1,1, 10.768, 10576.064, 331.099, 52756.940 23/09/25,18:43:30,10,11,1, 11.9,1,1, 10.768, 10576.065, 331.132, 52756.919 23/09/25,18:43:30,11,11,1, 11.9,1,1, 10.768, 10576.058, 331.105, 52756.988 23/09/25,18:43:30,12,11,1, 11.9,1,1, 10.768, 10576.057, 331.123, 52756.966 23/09/25,18:43:30,13,11,1, 11.9,1,1, 10.768, 10576.085, 331.115, 52756.995 23/09/25,18:43:30,14,11,1, 11.9,1,1, 10.768, 10576.066, 331.129, 52757.001 23/09/25,18:43:30,15,11,1, 11.9,1,1, 10.768, 10576.077, 331.116, 52756.954 23/09/25,18:43:30,16,11,1, 11.9,1,1, 10.768, 10576.074, 331.120, 52756.975 23/09/25,18:43:30,17,11,1, 11.9,1,1, 10.768, 10576.065, 331.121, 52756.979 23/09/25,18:43:30,18,11,1, 11.9,1,1, 10.768, 10576.085, 331.139, 52756.989 23/09/25,18:43:30,19,11,1, 11.9,1,1, 10.768, 10576.070, 331.133, 52756.990 23/09/25,18:43:31,00,11,1, 11.9,1,1, 10.769, 10576.068, 331.133, 52756.990 23/09/25,18:43:31,01,11,1, 11.9,1,1, 10.769, 10576.040, 331.130, 52757.098 23/09/25,18:43:31,02,11,1, 11.9,1,1, 10.769, 10576.095, 331.122, 52756.987 23/09/25,18:43:31,03,11,1, 11.9,1,1, 10.769, 10576.095, 331.132, 52756.991 23/09/25,18:43:31,04,11,1, 11.9,1,1, 10.769, 10576.078, 331.119, 52757.024 23/09/25,18:43:31,05,11,1, 11.9,1,1, 10.769, 10576.067, 331.123, 52757.045 23/09/25,18:43:31,06,11,1, 11.9,1,1, 10.769, 10576.072, 331.131, 52757.005 23/09/25,18:43:31,07,11,1, 11.9,1,1, 10.769, 10576.069, 331.136, 52757.032 23/09/25,18:43:31,08,11,1, 11.9,1,1, 10.769, 10576.072, 331.126, 52757.002 23/09/25,18:43:31,09,11,1, 11.9,1,1, 10.769, 10576.031, 331.153, 52757.181 23/09/25,18:43:31,10,11,1, 11.9,1,1, 10.769, 10576.029, 331.126, 52757.051 23/09/25,18:43:31,11,11,1, 11.9,1,1, 10.769, 10576.003, 331.154, 52757.080 23/09/25,18:43:31,12,11,1, 11.9,1,1, 10.769, 10576.056, 331.135, 52757.021 23/09/25,18:43:31,13,11,1, 11.9,1,1, 10.769, 10576.045, 331.146, 52757.041 23/09/25,18:43:31,14,11,1, 11.9,1,1, 10.769, 10576.068, 331.160, 52757.258 23/09/25,18:43:31,15,11,1, 11.9,1,1, 10.769, 10576.091, 331.114, 52756.975 23/09/25,18:43:31,16,11,1, 11.9,1,1, 10.769, 10576.064, 331.142, 52757.016 23/09/25,18:43:31,17,11,1, 11.9,1,1, 10.769, 10576.055, 331.129, 52757.003 23/09/25,18:43:31,18,11,1, 11.9,1,1, 10.769, 10576.056, 331.134, 52757.026 23/09/25,18:43:31,19,11,1, 11.9,1,1, 10.769, 10576.058, 331.163, 52757.050 23/09/25,18:43:32,00,12,1, 11.9,1,1, 10.771, 10576.051, 331.163, 52757.050 23/09/25,18:43:32,01,12,1, 11.9,1,1, 10.771, 10576.040, 331.131, 52757.055 23/09/25,18:43:32,02,12,1, 11.9,1,1, 10.771, 10576.029, 331.136, 52757.063 23/09/25,18:43:32,03,12,1, 11.9,1,1, 10.771, 10576.030, 331.138, 52757.078 23/09/25,18:43:32,04,12,1, 11.9,1,1, 10.771, 10576.064, 331.125, 52757.081 23/09/25,18:43:32,05,12,1, 11.9,1,1, 10.771, 10576.006, 331.098, 52757.012 23/09/25,18:43:32,06,12,1, 11.9,1,1, 10.771, 10576.048, 331.131, 52756.949 23/09/25,18:43:32,07,12,1, 11.9,1,1, 10.771, 10576.009, 331.136, 52757.087 23/09/25,18:43:32,08,12,1, 11.9,1,1, 10.771, 10575.990, 331.108, 52757.118 23/09/25,18:43:32,09,12,1, 11.9,1,1, 10.771, 10575.998, 331.125, 52757.069 23/09/25,18:43:32,10,12,1, 11.9,1,1, 10.771, 10576.032, 331.122, 52757.064 23/09/25,18:43:32,11,12,1, 11.9,1,1, 10.771, 10576.013, 331.114, 52757.098 23/09/25,18:43:32,12,12,1, 11.9,1,1, 10.771, 10576.029, 331.126, 52757.056 23/09/25,18:43:32,13,12,1, 11.9,1,1, 10.771, 10576.006, 331.129, 52757.098 23/09/25,18:43:32,14,12,1, 11.9,1,1, 10.771, 10576.010, 331.124, 52757.099 23/09/25,18:43:32,15,12,1, 11.9,1,1, 10.771, 10576.024, 331.136, 52757.067 23/09/25,18:43:32,16,12,1, 11.9,1,1, 10.771, 10576.019, 331.134, 52757.092 23/09/25,18:43:32,17,12,1, 11.9,1,1, 10.771, 10576.032, 331.132, 52757.096 23/09/25,18:43:32,18,12,1, 11.9,1,1, 10.771, 10576.000, 331.138, 52757.082 23/09/25,18:43:32,19,12,1, 11.9,1,1, 10.771, 10576.000, 331.114, 52757.108 23/09/25,18:43:33,00,12,1, 11.9,1,1, 10.766, 10575.993, 331.114, 52757.108 23/09/25,18:43:33,01,12,1, 11.9,1,1, 10.766, 10576.009, 331.166, 52757.080 23/09/25,18:43:33,02,12,1, 11.9,1,1, 10.766, 10576.001, 331.139, 52757.099 23/09/25,18:43:33,03,12,1, 11.9,1,1, 10.766, 10575.981, 331.142, 52757.121 23/09/25,18:43:33,04,12,1, 11.9,1,1, 10.766, 10575.996, 331.122, 52757.128 23/09/25,18:43:33,05,12,1, 11.9,1,1, 10.766, 10575.991, 331.109, 52757.259 23/09/25,18:43:33,06,12,1, 11.9,1,1, 10.766, 10575.980, 331.109, 52757.101 23/09/25,18:43:33,07,12,1, 11.9,1,1, 10.766, 10575.954, 331.127, 52757.125 23/09/25,18:43:33,08,12,1, 11.9,1,1, 10.766, 10575.965, 331.114, 52757.141 23/09/25,18:43:33,09,12,1, 11.9,1,1, 10.766, 10575.986, 331.132, 52757.148 23/09/25,18:43:33,10,12,1, 11.9,1,1, 10.766, 10575.991, 331.120, 52757.163 23/09/25,18:43:33,11,12,1, 11.9,1,1, 10.766, 10575.962, 331.112, 52757.117 23/09/25,18:43:33,12,12,1, 11.9,1,1, 10.766, 10575.964, 331.114, 52757.137 23/09/25,18:43:33,13,12,1, 11.9,1,1, 10.766, 10575.951, 331.111, 52757.154 23/09/25,18:43:33,14,12,1, 11.9,1,1, 10.766, 10575.991, 331.106, 52757.138 23/09/25,18:43:33,15,12,1, 11.9,1,1, 10.766, 10575.948, 331.122, 52757.159 23/09/25,18:43:33,16,12,1, 11.9,1,1, 10.766, 10575.974, 331.125, 52757.149 23/09/25,18:43:33,17,12,1, 11.9,1,1, 10.766, 10575.967, 331.115, 52757.119 23/09/25,18:43:33,18,12,1, 11.9,1,1, 10.766, 10575.937, 331.127, 52757.121 23/09/25,18:43:33,19,12,1, 11.9,1,1, 10.766, 10575.948, 331.134, 52757.128 23/09/25,18:43:34,00,12,1, 11.9,1,1, 10.771, 10575.943, 331.134, 52757.128 23/09/25,18:43:34,01,12,1, 11.9,1,1, 10.771, 10575.948, 331.124, 52757.156 23/09/25,18:43:34,02,12,1, 11.9,1,1, 10.771, 10575.954, 331.114, 52757.139 23/09/25,18:43:34,03,12,1, 11.9,1,1, 10.771, 10575.925, 331.116, 52757.167 23/09/25,18:43:34,04,12,1, 11.9,1,1, 10.771, 10575.928, 331.131, 52757.157 23/09/25,18:43:34,05,12,1, 11.9,1,1, 10.771, 10575.909, 331.115, 52757.178 23/09/25,18:43:34,06,12,1, 11.9,1,1, 10.771, 10575.948, 331.115, 52757.189 23/09/25,18:43:34,07,12,1, 11.9,1,1, 10.771, 10575.933, 331.117, 52757.168 23/09/25,18:43:34,08,12,1, 11.9,1,1, 10.771, 10575.929, 331.144, 52757.165 23/09/25,18:43:34,09,12,1, 11.9,1,1, 10.771, 10575.923, 331.138, 52757.182 23/09/25,18:43:34,10,12,1, 11.9,1,1, 10.771, 10575.929, 331.122, 52757.192 23/09/25,18:43:34,11,12,1, 11.9,1,1, 10.771, 10575.919, 331.122, 52757.141 23/09/25,18:43:34,12,12,1, 11.9,1,1, 10.771, 10575.897, 331.101, 52757.170 23/09/25,18:43:34,13,12,1, 11.9,1,1, 10.771, 10575.930, 331.131, 52757.176 23/09/25,18:43:34,14,12,1, 11.9,1,1, 10.771, 10575.918, 331.111, 52757.178 23/09/25,18:43:34,15,12,1, 11.9,1,1, 10.771, 10575.919, 331.112, 52757.132 23/09/25,18:43:34,16,12,1, 11.9,1,1, 10.771, 10575.895, 331.102, 52757.139 23/09/25,18:43:34,17,12,1, 11.9,1,1, 10.771, 10575.906, 331.112, 52757.146 23/09/25,18:43:34,18,12,1, 11.9,1,1, 10.771, 10575.905, 331.119, 52757.192 23/09/25,18:43:34,19,12,1, 11.9,1,1, 10.771, 10575.919, 331.089, 52757.177 23/09/25,18:43:35,00,12,1, 11.8,1,1, 10.772, 10575.918, 331.089, 52757.177 23/09/25,18:43:35,01,12,1, 11.8,1,1, 10.772, 10575.898, 331.135, 52757.153 23/09/25,18:43:35,02,12,1, 11.8,1,1, 10.772, 10575.903, 331.097, 52757.160 23/09/25,18:43:35,03,12,1, 11.8,1,1, 10.772, 10575.880, 331.102, 52757.183 23/09/25,18:43:35,04,12,1, 11.8,1,1, 10.772, 10575.921, 331.139, 52757.190 23/09/25,18:43:35,05,12,1, 11.8,1,1, 10.772, 10575.885, 331.151, 52757.203 23/09/25,18:43:35,06,12,1, 11.8,1,1, 10.772, 10575.880, 331.119, 52757.196 23/09/25,18:43:35,07,12,1, 11.8,1,1, 10.772, 10575.885, 331.098, 52757.191 23/09/25,18:43:35,08,12,1, 11.8,1,1, 10.772, 10575.888, 331.136, 52757.217 23/09/25,18:43:35,09,12,1, 11.8,1,1, 10.772, 10575.870, 331.110, 52757.214 23/09/25,18:43:35,10,12,1, 11.8,1,1, 10.772, 10575.871, 331.126, 52757.204 23/09/25,18:43:35,11,12,1, 11.8,1,1, 10.772, 10575.888, 331.105, 52757.189 23/09/25,18:43:35,12,12,1, 11.8,1,1, 10.772, 10575.863, 331.126, 52757.222 23/09/25,18:43:35,13,12,1, 11.8,1,1, 10.772, 10575.875, 331.122, 52757.228 23/09/25,18:43:35,14,12,1, 11.8,1,1, 10.772, 10575.841, 331.099, 52757.197 23/09/25,18:43:35,15,12,1, 11.8,1,1, 10.772, 10575.859, 331.136, 52757.218 23/09/25,18:43:35,16,12,1, 11.8,1,1, 10.772, 10575.853, 331.097, 52757.204 23/09/25,18:43:35,17,12,1, 11.8,1,1, 10.772, 10575.863, 331.107, 52757.230 23/09/25,18:43:35,18,12,1, 11.8,1,1, 10.772, 10575.846, 331.098, 52757.214 23/09/25,18:43:35,19,12,1, 11.8,1,1, 10.772, 10575.862, 331.106, 52757.211 23/09/25,18:43:36,00,12,1, 11.9,1,1, 10.768, 10575.860, 331.106, 52757.211 23/09/25,18:43:36,01,12,1, 11.9,1,1, 10.768, 10575.842, 331.119, 52757.211 23/09/25,18:43:36,02,12,1, 11.9,1,1, 10.768, 10575.849, 331.119, 52757.238 23/09/25,18:43:36,03,12,1, 11.9,1,1, 10.768, 10575.858, 331.096, 52757.236 23/09/25,18:43:36,04,12,1, 11.9,1,1, 10.768, 10575.848, 331.098, 52757.231 23/09/25,18:43:36,05,12,1, 11.9,1,1, 10.768, 10575.855, 331.095, 52757.245 23/09/25,18:43:36,06,12,1, 11.9,1,1, 10.768, 10575.839, 331.093, 52757.244 23/09/25,18:43:36,07,12,1, 11.9,1,1, 10.768, 10575.857, 331.113, 52757.275 23/09/25,18:43:36,08,12,1, 11.9,1,1, 10.768, 10575.848, 331.092, 52757.224 23/09/25,18:43:36,09,12,1, 11.9,1,1, 10.768, 10575.861, 331.088, 52757.239 23/09/25,18:43:36,10,12,1, 11.9,1,1, 10.768, 10575.840, 331.097, 52757.258 23/09/25,18:43:36,11,12,1, 11.9,1,1, 10.768, 10575.877, 331.086, 52757.234 23/09/25,18:43:36,12,12,1, 11.9,1,1, 10.768, 10575.855, 331.099, 52757.291 23/09/25,18:43:36,13,12,1, 11.9,1,1, 10.768, 10575.863, 331.087, 52757.277 23/09/25,18:43:36,14,12,1, 11.9,1,1, 10.768, 10575.845, 331.071, 52757.274 23/09/25,18:43:36,15,12,1, 11.9,1,1, 10.768, 10575.844, 331.073, 52757.274 23/09/25,18:43:36,16,12,1, 11.9,1,1, 10.768, 10575.847, 331.086, 52757.279 23/09/25,18:43:36,17,12,1, 11.9,1,1, 10.768, 10575.865, 331.075, 52757.280 23/09/25,18:43:36,18,12,1, 11.9,1,1, 10.768, 10575.837, 331.092, 52757.297 23/09/25,18:43:36,19,12,1, 11.9,1,1, 10.768, 10575.846, 331.080, 52757.307 23/09/25,18:43:37,00,12,1, 12.0,1,1, 10.768, 10575.843, 331.080, 52757.307 23/09/25,18:43:37,01,12,1, 12.0,1,1, 10.768, 10575.867, 331.111, 52757.342 23/09/25,18:43:37,02,12,1, 12.0,1,1, 10.768, 10575.854, 331.080, 52757.290 23/09/25,18:43:37,03,12,1, 12.0,1,1, 10.768, 10575.842, 331.083, 52757.293 23/09/25,18:43:37,04,12,1, 12.0,1,1, 10.768, 10575.871, 331.091, 52757.326 23/09/25,18:43:37,05,12,1, 12.0,1,1, 10.768, 10575.862, 331.081, 52757.296 23/09/25,18:43:37,06,12,1, 12.0,1,1, 10.768, 10575.838, 331.071, 52757.333 23/09/25,18:43:37,07,12,1, 12.0,1,1, 10.768, 10575.873, 331.052, 52757.300 23/09/25,18:43:37,08,12,1, 12.0,1,1, 10.768, 10575.843, 331.070, 52757.308 23/09/25,18:43:37,09,12,1, 12.0,1,1, 10.768, 10575.843, 331.063, 52757.328 23/09/25,18:43:37,10,12,1, 12.0,1,1, 10.768, 10575.829, 331.069, 52757.339 23/09/25,18:43:37,11,12,1, 12.0,1,1, 10.768, 10575.837, 331.049, 52757.326 23/09/25,18:43:37,12,12,1, 12.0,1,1, 10.768, 10575.851, 331.059, 52757.328 23/09/25,18:43:37,13,12,1, 12.0,1,1, 10.768, 10575.841, 331.070, 52757.324 23/09/25,18:43:37,14,12,1, 12.0,1,1, 10.768, 10575.822, 331.064, 52757.304 23/09/25,18:43:37,15,12,1, 12.0,1,1, 10.768, 10575.848, 331.063, 52757.330 23/09/25,18:43:37,16,12,1, 12.0,1,1, 10.768, 10575.819, 331.060, 52757.324 23/09/25,18:43:37,17,12,1, 12.0,1,1, 10.768, 10575.837, 331.063, 52757.302 23/09/25,18:43:37,18,12,1, 12.0,1,1, 10.768, 10575.852, 331.052, 52757.323 23/09/25,18:43:37,19,12,1, 12.0,1,1, 10.768, 10575.838, 331.072, 52757.339 23/09/25,18:43:38,00,12,1, 11.9,1,1, 10.766, 10575.835, 331.072, 52757.339 23/09/25,18:43:38,01,12,1, 11.9,1,1, 10.766, 10575.832, 331.059, 52757.329 23/09/25,18:43:38,02,12,1, 11.9,1,1, 10.766, 10575.839, 331.068, 52757.345 23/09/25,18:43:38,03,12,1, 11.9,1,1, 10.766, 10575.849, 331.061, 52757.356 23/09/25,18:43:38,04,12,1, 11.9,1,1, 10.766, 10575.812, 331.054, 52757.339 23/09/25,18:43:38,05,12,1, 11.9,1,1, 10.766, 10575.797, 331.044, 52757.280 23/09/25,18:43:38,06,12,1, 11.9,1,1, 10.766, 10575.825, 331.073, 52757.312 23/09/25,18:43:38,07,12,1, 11.9,1,1, 10.766, 10575.802, 331.021, 52757.315 23/09/25,18:43:38,08,12,1, 11.9,1,1, 10.766, 10575.814, 331.029, 52757.330 23/09/25,18:43:38,09,12,1, 11.9,1,1, 10.766, 10575.797, 331.055, 52757.347 23/09/25,18:43:38,10,12,1, 11.9,1,1, 10.766, 10575.800, 331.048, 52757.368 23/09/25,18:43:38,11,12,1, 11.9,1,1, 10.766, 10575.802, 331.036, 52757.333 23/09/25,18:43:38,12,12,1, 11.9,1,1, 10.766, 10575.781, 331.053, 52757.338 23/09/25,18:43:38,13,12,1, 11.9,1,1, 10.766, 10575.810, 331.033, 52757.341 23/09/25,18:43:38,14,12,1, 11.9,1,1, 10.766, 10575.799, 331.047, 52757.366 23/09/25,18:43:38,15,12,1, 11.9,1,1, 10.766, 10575.784, 331.055, 52757.330 23/09/25,18:43:38,16,12,1, 11.9,1,1, 10.766, 10575.770, 331.030, 52757.216 23/09/25,18:43:38,17,12,1, 11.9,1,1, 10.766, 10575.769, 331.044, 52757.346 23/09/25,18:43:38,18,12,1, 11.9,1,1, 10.766, 10575.789, 331.041, 52757.364 23/09/25,18:43:38,19,12,1, 11.9,1,1, 10.766, 10575.769, 331.060, 52757.378 23/09/25,18:43:39,00,12,1, 11.9,1,1, 10.765, 10575.768, 331.060, 52757.378 23/09/25,18:43:39,01,12,1, 11.9,1,1, 10.765, 10575.786, 331.041, 52757.377 23/09/25,18:43:39,02,12,1, 11.9,1,1, 10.765, 10575.752, 331.040, 52757.356 23/09/25,18:43:39,03,12,1, 11.9,1,1, 10.765, 10575.757, 331.056, 52757.374 23/09/25,18:43:39,04,12,1, 11.9,1,1, 10.765, 10575.744, 331.060, 52757.388 23/09/25,18:43:39,05,12,1, 11.9,1,1, 10.765, 10575.761, 331.053, 52757.370 23/09/25,18:43:39,06,12,1, 11.9,1,1, 10.765, 10575.738, 331.063, 52757.357 23/09/25,18:43:39,07,12,1, 11.9,1,1, 10.765, 10575.758, 331.072, 52757.355 23/09/25,18:43:39,08,12,1, 11.9,1,1, 10.765, 10575.747, 331.038, 52757.383 23/09/25,18:43:39,09,12,1, 11.9,1,1, 10.765, 10575.734, 331.065, 52757.349 23/09/25,18:43:39,10,12,1, 11.9,1,1, 10.765, 10575.746, 331.051, 52757.379 23/09/25,18:43:39,11,12,1, 11.9,1,1, 10.765, 10575.725, 331.054, 52757.394 23/09/25,18:43:39,12,12,1, 11.9,1,1, 10.765, 10575.751, 331.058, 52757.408 23/09/25,18:43:39,13,12,1, 11.9,1,1, 10.765, 10575.724, 331.048, 52757.360 23/09/25,18:43:39,14,12,1, 11.9,1,1, 10.765, 10575.729, 331.040, 52757.408 23/09/25,18:43:39,15,12,1, 11.9,1,1, 10.765, 10575.730, 331.072, 52757.400 23/09/25,18:43:39,16,12,1, 11.9,1,1, 10.765, 10575.738, 331.051, 52757.415 23/09/25,18:43:39,17,12,1, 11.9,1,1, 10.765, 10575.755, 331.033, 52757.408 23/09/25,18:43:39,18,12,1, 11.9,1,1, 10.765, 10575.734, 331.041, 52757.426 23/09/25,18:43:39,19,12,1, 11.9,1,1, 10.765, 10575.723, 331.039, 52757.416 23/09/25,18:43:40,00,12,1, 11.9,1,1, 10.770, 10575.718, 331.039, 52757.416 23/09/25,18:43:40,01,12,1, 11.9,1,1, 10.770, 10575.698, 331.072, 52757.407 23/09/25,18:43:40,02,12,1, 11.9,1,1, 10.770, 10575.707, 331.065, 52757.441 23/09/25,18:43:40,03,12,1, 11.9,1,1, 10.770, 10575.727, 331.068, 52757.434 23/09/25,18:43:40,04,12,1, 11.9,1,1, 10.770, 10575.707, 331.066, 52757.383 23/09/25,18:43:40,05,12,1, 11.9,1,1, 10.770, 10575.687, 331.064, 52757.444 23/09/25,18:43:40,06,12,1, 11.9,1,1, 10.770, 10575.691, 331.063, 52757.435 23/09/25,18:43:40,07,12,1, 11.9,1,1, 10.770, 10575.705, 331.082, 52757.466 23/09/25,18:43:40,08,12,1, 11.9,1,1, 10.770, 10575.692, 331.065, 52757.470 23/09/25,18:43:40,09,12,1, 11.9,1,1, 10.770, 10575.697, 331.059, 52757.430 23/09/25,18:43:40,10,12,1, 11.9,1,1, 10.770, 10575.695, 331.083, 52757.475 23/09/25,18:43:40,11,12,1, 11.9,1,1, 10.770, 10575.668, 331.057, 52757.461 23/09/25,18:43:40,12,12,1, 11.9,1,1, 10.770, 10575.670, 331.053, 52757.454 23/09/25,18:43:40,13,12,1, 11.9,1,1, 10.770, 10575.669, 331.051, 52757.482 23/09/25,18:43:40,14,12,1, 11.9,1,1, 10.770, 10575.677, 331.067, 52757.484 23/09/25,18:43:40,15,12,1, 11.9,1,1, 10.770, 10575.658, 331.039, 52757.458 23/09/25,18:43:40,16,12,1, 11.9,1,1, 10.770, 10575.687, 331.074, 52757.465 23/09/25,18:43:40,17,12,1, 11.9,1,1, 10.770, 10575.661, 331.058, 52757.469 23/09/25,18:43:40,18,12,1, 11.9,1,1, 10.770, 10575.647, 331.048, 52757.495 23/09/25,18:43:40,19,12,1, 11.9,1,1, 10.770, 10575.673, 331.062, 52757.451 23/09/25,18:43:41,00,12,1, 11.9,1,1, 10.770, 10575.668, 331.062, 52757.451 23/09/25,18:43:41,01,12,1, 11.9,1,1, 10.770, 10575.668, 331.047, 52757.486 23/09/25,18:43:41,02,12,1, 11.9,1,1, 10.770, 10575.652, 331.059, 52757.504 23/09/25,18:43:41,03,12,1, 11.9,1,1, 10.770, 10575.631, 331.069, 52757.462 23/09/25,18:43:41,04,12,1, 11.9,1,1, 10.770, 10575.645, 331.065, 52757.489 23/09/25,18:43:41,05,12,1, 11.9,1,1, 10.770, 10575.608, 331.059, 52757.474 23/09/25,18:43:41,06,12,1, 11.9,1,1, 10.770, 10575.633, 331.072, 52757.480 23/09/25,18:43:41,07,12,1, 11.9,1,1, 10.770, 10575.634, 331.090, 52757.497 23/09/25,18:43:41,08,12,1, 11.9,1,1, 10.770, 10575.606, 331.074, 52757.447 23/09/25,18:43:41,09,12,1, 11.9,1,1, 10.770, 10575.608, 331.070, 52757.477 23/09/25,18:43:41,10,12,1, 11.9,1,1, 10.770, 10575.635, 331.069, 52757.493 23/09/25,18:43:41,11,12,1, 11.9,1,1, 10.770, 10575.610, 331.087, 52757.482 23/09/25,18:43:41,12,12,1, 11.9,1,1, 10.770, 10575.593, 331.076, 52757.481 23/09/25,18:43:41,13,12,1, 11.9,1,1, 10.770, 10575.611, 331.065, 52757.488 23/09/25,18:43:41,14,12,1, 11.9,1,1, 10.770, 10575.598, 331.053, 52757.479 23/09/25,18:43:41,15,12,1, 11.9,1,1, 10.770, 10575.615, 331.110, 52757.487 23/09/25,18:43:41,16,12,1, 11.9,1,1, 10.770, 10575.604, 331.080, 52757.467 23/09/25,18:43:41,17,12,1, 11.9,1,1, 10.770, 10575.557, 331.080, 52757.491 23/09/25,18:43:41,18,12,1, 11.9,1,1, 10.770, 10575.574, 331.094, 52757.498 23/09/25,18:43:41,19,12,1, 11.9,1,1, 10.770, 10575.582, 331.092, 52757.505 23/09/25,18:43:42,00,12,1, 11.8,1,1, 10.769, 10575.576, 331.092, 52757.505 23/09/25,18:43:42,01,12,1, 11.8,1,1, 10.769, 10575.590, 331.077, 52757.559 23/09/25,18:43:42,02,12,1, 11.8,1,1, 10.769, 10575.556, 331.081, 52757.525 23/09/25,18:43:42,03,12,1, 11.8,1,1, 10.769, 10575.528, 331.069, 52757.514 23/09/25,18:43:42,04,12,1, 11.8,1,1, 10.769, 10575.534, 331.068, 52757.478 23/09/25,18:43:42,05,12,1, 11.8,1,1, 10.769, 10575.507, 331.064, 52757.507 23/09/25,18:43:42,06,12,1, 11.8,1,1, 10.769, 10575.528, 331.082, 52757.521 23/09/25,18:43:42,07,12,1, 11.8,1,1, 10.769, 10575.526, 331.078, 52757.556 23/09/25,18:43:42,08,12,1, 11.8,1,1, 10.769, 10575.526, 331.074, 52757.528 23/09/25,18:43:42,09,12,1, 11.8,1,1, 10.769, 10575.539, 331.098, 52757.541 23/09/25,18:43:42,10,12,1, 11.8,1,1, 10.769, 10575.511, 331.067, 52757.556 23/09/25,18:43:42,11,12,1, 11.8,1,1, 10.769, 10575.508, 331.077, 52757.552 23/09/25,18:43:42,12,12,1, 11.8,1,1, 10.769, 10575.521, 331.068, 52757.573 23/09/25,18:43:42,13,12,1, 11.8,1,1, 10.769, 10575.492, 331.072, 52757.547 23/09/25,18:43:42,14,12,1, 11.8,1,1, 10.769, 10575.519, 331.068, 52757.558 23/09/25,18:43:42,15,12,1, 11.8,1,1, 10.769, 10575.502, 331.064, 52757.576 23/09/25,18:43:42,16,12,1, 11.8,1,1, 10.769, 10575.483, 331.074, 52757.541 23/09/25,18:43:42,17,12,1, 11.8,1,1, 10.769, 10575.463, 331.065, 52757.520 23/09/25,18:43:42,18,12,1, 11.8,1,1, 10.769, 10575.446, 331.065, 52757.533 23/09/25,18:43:42,19,12,1, 11.8,1,1, 10.769, 10575.474, 331.067, 52757.548 23/09/25,18:43:43,00,12,1, 11.9,1,1, 10.769, 10575.467, 331.067, 52757.548 23/09/25,18:43:43,01,12,1, 11.9,1,1, 10.769, 10575.456, 331.088, 52757.573 23/09/25,18:43:43,02,12,1, 11.9,1,1, 10.769, 10575.474, 331.079, 52757.541 23/09/25,18:43:43,03,12,1, 11.9,1,1, 10.769, 10575.468, 331.099, 52757.533 23/09/25,18:43:43,04,12,1, 11.9,1,1, 10.769, 10575.445, 331.073, 52757.523 23/09/25,18:43:43,05,12,1, 11.9,1,1, 10.769, 10575.439, 331.079, 52757.547 23/09/25,18:43:43,06,12,1, 11.9,1,1, 10.769, 10575.443, 331.098, 52757.570 23/09/25,18:43:43,07,12,1, 11.9,1,1, 10.769, 10575.457, 331.096, 52757.557 23/09/25,18:43:43,08,12,1, 11.9,1,1, 10.769, 10575.430, 331.071, 52757.586 23/09/25,18:43:43,09,12,1, 11.9,1,1, 10.769, 10575.421, 331.074, 52757.532 23/09/25,18:43:43,10,12,1, 11.9,1,1, 10.769, 10575.420, 331.105, 52757.604 23/09/25,18:43:43,11,12,1, 11.9,1,1, 10.769, 10575.431, 331.105, 52757.569 23/09/25,18:43:43,12,12,1, 11.9,1,1, 10.769, 10575.404, 331.098, 52757.569 23/09/25,18:43:43,13,12,1, 11.9,1,1, 10.769, 10575.409, 331.102, 52757.565 23/09/25,18:43:43,14,12,1, 11.9,1,1, 10.769, 10575.410, 331.098, 52757.614 23/09/25,18:43:43,15,12,1, 11.9,1,1, 10.769, 10575.421, 331.090, 52757.577 23/09/25,18:43:43,16,12,1, 11.9,1,1, 10.769, 10575.409, 331.089, 52757.593 23/09/25,18:43:43,17,12,1, 11.9,1,1, 10.769, 10575.386, 331.120, 52757.593 23/09/25,18:43:43,18,12,1, 11.9,1,1, 10.769, 10575.420, 331.114, 52757.595 23/09/25,18:43:43,19,12,1, 11.9,1,1, 10.769, 10575.388, 331.102, 52757.615 23/09/25,18:43:44,00,12,1, 11.8,1,1, 10.766, 10575.384, 331.102, 52757.615 23/09/25,18:43:44,01,12,1, 11.8,1,1, 10.766, 10575.399, 331.120, 52757.613 23/09/25,18:43:44,02,12,1, 11.8,1,1, 10.766, 10575.357, 331.101, 52757.614 23/09/25,18:43:44,03,12,1, 11.8,1,1, 10.766, 10575.380, 331.104, 52757.635 23/09/25,18:43:44,04,12,1, 11.8,1,1, 10.766, 10575.381, 331.142, 52757.612 23/09/25,18:43:44,05,12,1, 11.8,1,1, 10.766, 10575.351, 331.119, 52757.628 23/09/25,18:43:44,06,12,1, 11.8,1,1, 10.766, 10575.353, 331.130, 52757.638 23/09/25,18:43:44,07,12,1, 11.8,1,1, 10.766, 10575.333, 331.130, 52757.621 23/09/25,18:43:44,08,12,1, 11.8,1,1, 10.766, 10575.338, 331.118, 52757.604 23/09/25,18:43:44,09,12,1, 11.8,1,1, 10.766, 10575.349, 331.160, 52757.651 23/09/25,18:43:44,10,12,1, 11.8,1,1, 10.766, 10575.340, 331.131, 52757.668 23/09/25,18:43:44,11,12,1, 11.8,1,1, 10.766, 10575.320, 331.139, 52757.623 23/09/25,18:43:44,12,12,1, 11.8,1,1, 10.766, 10575.328, 331.138, 52757.632 23/09/25,18:43:44,13,12,1, 11.8,1,1, 10.766, 10575.346, 331.150, 52757.654 23/09/25,18:43:44,14,12,1, 11.8,1,1, 10.766, 10575.307, 331.125, 52757.626 23/09/25,18:43:44,15,12,1, 11.8,1,1, 10.766, 10575.316, 331.146, 52757.661 23/09/25,18:43:44,16,12,1, 11.8,1,1, 10.766, 10575.287, 331.143, 52757.637 23/09/25,18:43:44,17,12,1, 11.8,1,1, 10.766, 10575.363, 331.130, 52757.652 23/09/25,18:43:44,18,12,1, 11.8,1,1, 10.766, 10575.288, 331.165, 52757.610 23/09/25,18:43:44,19,12,1, 11.8,1,1, 10.766, 10575.309, 331.133, 52757.633 23/09/25,18:43:45,00,12,1, 11.9,1,1, 10.767, 10575.309, 331.133, 52757.633 23/09/25,18:43:45,01,12,1, 11.9,1,1, 10.767, 10575.294, 331.164, 52757.662 23/09/25,18:43:45,02,12,1, 11.9,1,1, 10.767, 10575.265, 331.153, 52757.637 23/09/25,18:43:45,03,12,1, 11.9,1,1, 10.767, 10575.263, 331.137, 52757.681 23/09/25,18:43:45,04,12,1, 11.9,1,1, 10.767, 10575.268, 331.169, 52757.696 23/09/25,18:43:45,05,12,1, 11.9,1,1, 10.767, 10575.270, 331.177, 52757.682 23/09/25,18:43:45,06,12,1, 11.9,1,1, 10.767, 10575.243, 331.162, 52757.660 23/09/25,18:43:45,07,12,1, 11.9,1,1, 10.767, 10575.240, 331.174, 52757.646 23/09/25,18:43:45,08,12,1, 11.9,1,1, 10.767, 10575.258, 331.180, 52757.700 23/09/25,18:43:45,09,12,1, 11.9,1,1, 10.767, 10575.208, 331.200, 52757.702 23/09/25,18:43:45,10,12,1, 11.9,1,1, 10.767, 10575.236, 331.180, 52757.711 23/09/25,18:43:45,11,12,1, 11.9,1,1, 10.767, 10575.218, 331.155, 52757.686 23/09/25,18:43:45,12,12,1, 11.9,1,1, 10.767, 10575.237, 331.153, 52757.676 23/09/25,18:43:45,13,12,1, 11.9,1,1, 10.767, 10575.213, 331.201, 52757.716 23/09/25,18:43:45,14,12,1, 11.9,1,1, 10.767, 10575.196, 331.202, 52757.873 23/09/25,18:43:45,15,12,1, 11.9,1,1, 10.767, 10575.182, 331.191, 52757.745 23/09/25,18:43:45,16,12,1, 11.9,1,1, 10.767, 10575.198, 331.185, 52757.727 23/09/25,18:43:45,17,12,1, 11.9,1,1, 10.767, 10575.168, 331.189, 52757.734 23/09/25,18:43:45,18,12,1, 11.9,1,1, 10.767, 10575.168, 331.190, 52757.712 23/09/25,18:43:45,19,12,1, 11.9,1,1, 10.767, 10575.162, 331.197, 52757.728 23/09/25,18:43:46,00,12,1, 11.9,1,1, 10.768, 10575.159, 331.197, 52757.728 23/09/25,18:43:46,01,12,1, 11.9,1,1, 10.768, 10575.143, 331.204, 52757.740 23/09/25,18:43:46,02,12,1, 11.9,1,1, 10.768, 10575.124, 331.201, 52757.696 23/09/25,18:43:46,03,12,1, 11.9,1,1, 10.768, 10575.127, 331.189, 52757.715 23/09/25,18:43:46,04,12,1, 11.9,1,1, 10.768, 10575.130, 331.226, 52757.695 23/09/25,18:43:46,05,12,1, 11.9,1,1, 10.768, 10575.132, 331.191, 52757.703 23/09/25,18:43:46,06,12,1, 11.9,1,1, 10.768, 10575.110, 331.207, 52757.723 23/09/25,18:43:46,07,12,1, 11.9,1,1, 10.768, 10575.088, 331.199, 52757.729 23/09/25,18:43:46,08,12,1, 11.9,1,1, 10.768, 10575.099, 331.205, 52757.710 23/09/25,18:43:46,09,12,1, 11.9,1,1, 10.768, 10575.091, 331.205, 52757.728 23/09/25,18:43:46,10,12,1, 11.9,1,1, 10.768, 10575.077, 331.220, 52757.742 23/09/25,18:43:46,11,12,1, 11.9,1,1, 10.768, 10575.073, 331.224, 52757.720 23/09/25,18:43:46,12,12,1, 11.9,1,1, 10.768, 10575.062, 331.241, 52757.788 23/09/25,18:43:46,13,12,1, 11.9,1,1, 10.768, 10575.053, 331.221, 52757.713 23/09/25,18:43:46,14,12,1, 11.9,1,1, 10.768, 10575.050, 331.225, 52757.761 23/09/25,18:43:46,15,12,1, 11.9,1,1, 10.768, 10575.030, 331.246, 52757.735 23/09/25,18:43:46,16,12,1, 11.9,1,1, 10.768, 10575.013, 331.234, 52757.769 23/09/25,18:43:46,17,12,1, 11.9,1,1, 10.768, 10575.030, 331.236, 52757.761 23/09/25,18:43:46,18,12,1, 11.9,1,1, 10.768, 10575.017, 331.222, 52757.772 23/09/25,18:43:46,19,12,1, 11.9,1,1, 10.768, 10575.000, 331.232, 52757.784 23/09/25,18:43:47,00,12,1, 11.9,1,1, 10.769, 10575.000, 331.232, 52757.784 23/09/25,18:43:47,01,12,1, 11.9,1,1, 10.769, 10574.989, 331.222, 52757.761 23/09/25,18:43:47,02,12,1, 11.9,1,1, 10.769, 10574.987, 331.243, 52757.762 23/09/25,18:43:47,03,12,1, 11.9,1,1, 10.769, 10574.965, 331.244, 52757.779 23/09/25,18:43:47,04,12,1, 11.9,1,1, 10.769, 10574.978, 331.246, 52757.791 23/09/25,18:43:47,05,12,1, 11.9,1,1, 10.769, 10574.951, 331.218, 52757.800 23/09/25,18:43:47,06,12,1, 11.9,1,1, 10.769, 10574.946, 331.259, 52757.758 23/09/25,18:43:47,07,12,1, 11.9,1,1, 10.769, 10574.935, 331.243, 52757.774 23/09/25,18:43:47,08,12,1, 11.9,1,1, 10.769, 10574.908, 331.257, 52757.799 23/09/25,18:43:47,09,12,1, 11.9,1,1, 10.769, 10574.920, 331.235, 52757.791 23/09/25,18:43:47,10,12,1, 11.9,1,1, 10.769, 10574.922, 331.252, 52757.795 23/09/25,18:43:47,11,12,1, 11.9,1,1, 10.769, 10574.899, 331.265, 52757.807 23/09/25,18:43:47,12,12,1, 11.9,1,1, 10.769, 10574.885, 331.263, 52757.807 23/09/25,18:43:47,13,12,1, 11.9,1,1, 10.769, 10574.876, 331.261, 52757.766 23/09/25,18:43:47,14,12,1, 11.9,1,1, 10.769, 10574.877, 331.276, 52757.801 23/09/25,18:43:47,15,12,1, 11.9,1,1, 10.769, 10574.849, 331.254, 52757.782 23/09/25,18:43:47,16,12,1, 11.9,1,1, 10.769, 10574.860, 331.251, 52757.802 23/09/25,18:43:47,17,12,1, 11.9,1,1, 10.769, 10574.826, 331.251, 52757.781 23/09/25,18:43:47,18,12,1, 11.9,1,1, 10.769, 10574.847, 331.272, 52757.781 23/09/25,18:43:47,19,12,1, 11.9,1,1, 10.769, 10574.827, 331.262, 52757.786 23/09/25,18:43:48,00,12,1, 12.0,1,1, 10.765, 10574.825, 331.262, 52757.786 23/09/25,18:43:48,01,12,1, 12.0,1,1, 10.765, 10574.804, 331.259, 52757.807 23/09/25,18:43:48,02,12,1, 12.0,1,1, 10.765, 10574.791, 331.293, 52757.826 23/09/25,18:43:48,03,12,1, 12.0,1,1, 10.765, 10574.801, 331.289, 52757.835 23/09/25,18:43:48,04,12,1, 12.0,1,1, 10.765, 10574.795, 331.302, 52757.814 23/09/25,18:43:48,05,12,1, 12.0,1,1, 10.765, 10574.775, 331.326, 52757.816 23/09/25,18:43:48,06,12,1, 12.0,1,1, 10.765, 10574.743, 331.278, 52757.779 23/09/25,18:43:48,07,12,1, 12.0,1,1, 10.765, 10574.756, 331.299, 52757.808 23/09/25,18:43:48,08,12,1, 12.0,1,1, 10.765, 10574.755, 331.263, 52757.816 23/09/25,18:43:48,09,12,1, 12.0,1,1, 10.765, 10574.751, 331.294, 52757.833 23/09/25,18:43:48,10,12,1, 12.0,1,1, 10.765, 10574.723, 331.295, 52757.866 23/09/25,18:43:48,11,12,1, 12.0,1,1, 10.765, 10574.712, 331.285, 52757.846 23/09/25,18:43:48,12,12,1, 12.0,1,1, 10.765, 10574.708, 331.296, 52757.845 23/09/25,18:43:48,13,12,1, 12.0,1,1, 10.765, 10574.700, 331.287, 52757.855 23/09/25,18:43:48,14,12,1, 12.0,1,1, 10.765, 10574.713, 331.270, 52757.785 23/09/25,18:43:48,15,12,1, 12.0,1,1, 10.765, 10574.701, 331.306, 52757.849 23/09/25,18:43:48,16,12,1, 12.0,1,1, 10.765, 10574.695, 331.274, 52757.876 23/09/25,18:43:48,17,12,1, 12.0,1,1, 10.765, 10574.680, 331.274, 52757.824 23/09/25,18:43:48,18,12,1, 12.0,1,1, 10.765, 10574.683, 331.291, 52757.866 23/09/25,18:43:48,19,12,1, 12.0,1,1, 10.765, 10574.688, 331.300, 52757.851 23/09/25,18:43:49,00,12,1, 11.9,1,1, 10.766, 10574.683, 331.300, 52757.851 23/09/25,18:43:49,01,12,1, 11.9,1,1, 10.766, 10574.656, 331.310, 52757.847 23/09/25,18:43:49,02,12,1, 11.9,1,1, 10.766, 10574.663, 331.297, 52757.856 23/09/25,18:43:49,03,12,1, 11.9,1,1, 10.766, 10574.629, 331.310, 52757.884 23/09/25,18:43:49,04,12,1, 11.9,1,1, 10.766, 10574.649, 331.283, 52757.883 23/09/25,18:43:49,05,12,1, 11.9,1,1, 10.766, 10574.610, 331.339, 52757.862 23/09/25,18:43:49,06,12,1, 11.9,1,1, 10.766, 10574.603, 331.300, 52757.871 23/09/25,18:43:49,07,12,1, 11.9,1,1, 10.766, 10574.597, 331.328, 52757.861 23/09/25,18:43:49,08,12,1, 11.9,1,1, 10.766, 10574.626, 331.311, 52757.865 23/09/25,18:43:49,09,12,1, 11.9,1,1, 10.766, 10574.585, 331.303, 52757.822 23/09/25,18:43:49,10,12,1, 11.9,1,1, 10.766, 10574.593, 331.326, 52757.842 23/09/25,18:43:49,11,12,1, 11.9,1,1, 10.766, 10574.565, 331.336, 52757.877 23/09/25,18:43:49,12,12,1, 11.9,1,1, 10.766, 10574.581, 331.323, 52757.883 23/09/25,18:43:49,13,12,1, 11.9,1,1, 10.766, 10574.570, 331.320, 52757.876 23/09/25,18:43:49,14,12,1, 11.9,1,1, 10.766, 10574.558, 331.327, 52757.883 23/09/25,18:43:49,15,12,1, 11.9,1,1, 10.766, 10574.526, 331.316, 52757.861 23/09/25,18:43:49,16,12,1, 11.9,1,1, 10.766, 10574.546, 331.318, 52757.872 23/09/25,18:43:49,17,12,1, 11.9,1,1, 10.766, 10574.531, 331.352, 52757.897 23/09/25,18:43:49,18,12,1, 11.9,1,1, 10.766, 10574.516, 331.330, 52757.871 23/09/25,18:43:49,19,12,1, 11.9,1,1, 10.766, 10574.517, 331.350, 52757.879 23/09/25,18:43:50,00,12,1, 11.9,1,1, 10.770, 10574.516, 331.350, 52757.879 23/09/25,18:43:50,01,12,1, 11.9,1,1, 10.770, 10574.496, 331.328, 52757.872 23/09/25,18:43:50,02,12,1, 11.9,1,1, 10.770, 10574.511, 331.348, 52757.911 23/09/25,18:43:50,03,12,1, 11.9,1,1, 10.770, 10574.474, 331.340, 52757.924 23/09/25,18:43:50,04,12,1, 11.9,1,1, 10.770, 10574.486, 331.334, 52757.916 23/09/25,18:43:50,05,12,1, 11.9,1,1, 10.770, 10574.469, 331.339, 52757.922 23/09/25,18:43:50,06,12,1, 11.9,1,1, 10.770, 10574.443, 331.334, 52757.904 23/09/25,18:43:50,07,12,1, 11.9,1,1, 10.770, 10574.438, 331.346, 52757.908 23/09/25,18:43:50,08,12,1, 11.9,1,1, 10.770, 10574.428, 331.371, 52757.925 23/09/25,18:43:50,09,12,1, 11.9,1,1, 10.770, 10574.420, 331.330, 52757.906 23/09/25,18:43:50,10,12,1, 11.9,1,1, 10.770, 10574.423, 331.338, 52757.839 23/09/25,18:43:50,11,12,1, 11.9,1,1, 10.770, 10574.391, 331.357, 52757.976 23/09/25,18:43:50,12,12,1, 11.9,1,1, 10.770, 10574.384, 331.330, 52757.958 23/09/25,18:43:50,13,12,1, 11.9,1,1, 10.770, 10574.387, 331.357, 52757.959 23/09/25,18:43:50,14,12,1, 11.9,1,1, 10.770, 10574.390, 331.354, 52757.958 23/09/25,18:43:50,15,12,1, 11.9,1,1, 10.770, 10574.374, 331.381, 52757.954 23/09/25,18:43:50,16,12,1, 11.9,1,1, 10.770, 10574.357, 331.373, 52757.987 23/09/25,18:43:50,17,12,1, 11.9,1,1, 10.770, 10574.356, 331.354, 52757.937 23/09/25,18:43:50,18,12,1, 11.9,1,1, 10.770, 10574.367, 331.362, 52757.981 23/09/25,18:43:50,19,12,1, 11.9,1,1, 10.770, 10574.372, 331.380, 52757.957 23/09/25,18:43:51,00,12,1, 11.9,1,1, 10.769, 10574.366, 331.380, 52757.957 23/09/25,18:43:51,01,12,1, 11.9,1,1, 10.769, 10574.336, 331.364, 52757.970 23/09/25,18:43:51,02,12,1, 11.9,1,1, 10.769, 10574.319, 331.380, 52757.965 23/09/25,18:43:51,03,12,1, 11.9,1,1, 10.769, 10574.300, 331.364, 52757.967 23/09/25,18:43:51,04,12,1, 11.9,1,1, 10.769, 10574.326, 331.382, 52757.974 23/09/25,18:43:51,05,12,1, 11.9,1,1, 10.769, 10574.290, 331.386, 52757.996 23/09/25,18:43:51,06,12,1, 11.9,1,1, 10.769, 10574.289, 331.378, 52757.993 23/09/25,18:43:51,07,12,1, 11.9,1,1, 10.769, 10574.287, 331.398, 52757.992 23/09/25,18:43:51,08,12,1, 11.9,1,1, 10.769, 10574.268, 331.368, 52757.972 23/09/25,18:43:51,09,12,1, 11.9,1,1, 10.769, 10574.289, 331.364, 52757.996 23/09/25,18:43:51,10,12,1, 11.9,1,1, 10.769, 10574.258, 331.396, 52757.996 23/09/25,18:43:51,11,12,1, 11.9,1,1, 10.769, 10574.255, 331.399, 52758.033 23/09/25,18:43:51,12,12,1, 11.9,1,1, 10.769, 10574.252, 331.390, 52757.993 23/09/25,18:43:51,13,12,1, 11.9,1,1, 10.769, 10574.248, 331.404, 52758.012 23/09/25,18:43:51,14,12,1, 11.9,1,1, 10.769, 10574.240, 331.404, 52757.996 23/09/25,18:43:51,15,12,1, 11.9,1,1, 10.769, 10574.216, 331.397, 52757.955 23/09/25,18:43:51,16,12,1, 11.9,1,1, 10.769, 10574.210, 331.427, 52758.098 23/09/25,18:43:51,17,12,1, 11.9,1,1, 10.769, 10574.192, 331.403, 52758.033 23/09/25,18:43:51,18,12,1, 11.9,1,1, 10.769, 10574.151, 331.405, 52758.001 23/09/25,18:43:51,19,12,1, 11.9,1,1, 10.769, 10574.168, 331.426, 52757.972 23/09/25,18:43:52,00,12,1, 11.9,1,1, 10.768, 10574.166, 331.426, 52757.972 23/09/25,18:43:52,01,12,1, 11.9,1,1, 10.768, 10574.171, 331.393, 52758.027 23/09/25,18:43:52,02,12,1, 11.9,1,1, 10.768, 10574.157, 331.419, 52758.033 23/09/25,18:43:52,03,12,1, 11.9,1,1, 10.768, 10574.149, 331.414, 52758.027 23/09/25,18:43:52,04,12,1, 11.9,1,1, 10.768, 10574.121, 331.394, 52758.048 23/09/25,18:43:52,05,12,1, 11.9,1,1, 10.768, 10574.140, 331.382, 52758.063 23/09/25,18:43:52,06,12,1, 11.9,1,1, 10.768, 10574.113, 331.403, 52758.042 23/09/25,18:43:52,07,12,1, 11.9,1,1, 10.768, 10574.085, 331.412, 52758.020 23/09/25,18:43:52,08,12,1, 11.9,1,1, 10.768, 10574.089, 331.418, 52758.023 23/09/25,18:43:52,09,12,1, 11.9,1,1, 10.768, 10574.102, 331.418, 52758.054 23/09/25,18:43:52,10,12,1, 11.9,1,1, 10.768, 10574.080, 331.403, 52758.000 23/09/25,18:43:52,11,12,1, 11.9,1,1, 10.768, 10574.089, 331.416, 52758.033 23/09/25,18:43:52,12,12,1, 11.9,1,1, 10.768, 10574.053, 331.417, 52758.014 23/09/25,18:43:52,13,12,1, 11.9,1,1, 10.768, 10574.054, 331.424, 52758.055 23/09/25,18:43:52,14,12,1, 11.9,1,1, 10.768, 10574.057, 331.425, 52758.035 23/09/25,18:43:52,15,12,1, 11.9,1,1, 10.768, 10574.034, 331.412, 52758.032 23/09/25,18:43:52,16,12,1, 11.9,1,1, 10.768, 10574.018, 331.379, 52757.991 23/09/25,18:43:52,17,12,1, 11.9,1,1, 10.768, 10574.027, 331.418, 52758.038 23/09/25,18:43:52,18,12,1, 11.9,1,1, 10.768, 10574.008, 331.454, 52758.070 23/09/25,18:43:52,19,12,1, 11.9,1,1, 10.768, 10573.993, 331.457, 52758.077 23/09/25,18:43:53,00,12,1, 12.0,1,1, 10.769, 10573.990, 331.457, 52758.077 23/09/25,18:43:53,01,12,1, 12.0,1,1, 10.769, 10573.989, 331.455, 52758.067 23/09/25,18:43:53,02,12,1, 12.0,1,1, 10.769, 10573.972, 331.457, 52758.052 23/09/25,18:43:53,03,12,1, 12.0,1,1, 10.769, 10573.967, 331.457, 52758.027 23/09/25,18:43:53,04,12,1, 12.0,1,1, 10.769, 10573.972, 331.458, 52758.094 23/09/25,18:43:53,05,12,1, 12.0,1,1, 10.769, 10573.962, 331.449, 52758.071 23/09/25,18:43:53,06,12,1, 12.0,1,1, 10.769, 10573.965, 331.474, 52758.084 23/09/25,18:43:53,07,12,1, 12.0,1,1, 10.769, 10573.953, 331.469, 52758.100 23/09/25,18:43:53,08,12,1, 12.0,1,1, 10.769, 10573.920, 331.434, 52758.047 23/09/25,18:43:53,09,12,1, 12.0,1,1, 10.769, 10573.913, 331.465, 52758.070 23/09/25,18:43:53,10,12,1, 12.0,1,1, 10.769, 10573.920, 331.462, 52758.050 23/09/25,18:43:53,11,12,1, 12.0,1,1, 10.769, 10573.899, 331.483, 52758.054 23/09/25,18:43:53,12,12,1, 12.0,1,1, 10.769, 10573.887, 331.450, 52758.065 23/09/25,18:43:53,13,12,1, 12.0,1,1, 10.769, 10573.850, 331.472, 52758.096 23/09/25,18:43:53,14,12,1, 12.0,1,1, 10.769, 10573.872, 331.491, 52758.130 23/09/25,18:43:53,15,12,1, 12.0,1,1, 10.769, 10573.842, 331.507, 52758.127 23/09/25,18:43:53,16,12,1, 12.0,1,1, 10.769, 10573.873, 331.492, 52758.111 23/09/25,18:43:53,17,12,1, 12.0,1,1, 10.769, 10573.879, 331.472, 52758.097 23/09/25,18:43:53,18,12,1, 12.0,1,1, 10.769, 10573.855, 331.487, 52758.120 23/09/25,18:43:53,19,12,1, 12.0,1,1, 10.769, 10573.827, 331.500, 52758.109 23/09/25,18:43:54,00,12,1, 11.9,1,1, 10.766, 10573.823, 331.500, 52758.109 23/09/25,18:43:54,01,12,1, 11.9,1,1, 10.766, 10573.812, 331.517, 52758.127 23/09/25,18:43:54,02,12,1, 11.9,1,1, 10.766, 10573.799, 331.525, 52758.117 23/09/25,18:43:54,03,12,1, 11.9,1,1, 10.766, 10573.809, 331.531, 52758.139 23/09/25,18:43:54,04,12,1, 11.9,1,1, 10.766, 10573.795, 331.499, 52758.069 23/09/25,18:43:54,05,12,1, 11.9,1,1, 10.766, 10573.791, 331.524, 52758.123 23/09/25,18:43:54,06,12,1, 11.9,1,1, 10.766, 10573.774, 331.541, 52758.097 23/09/25,18:43:54,07,12,1, 11.9,1,1, 10.766, 10573.767, 331.553, 52758.135 23/09/25,18:43:54,08,12,1, 11.9,1,1, 10.766, 10573.776, 331.535, 52758.130 23/09/25,18:43:54,09,12,1, 11.9,1,1, 10.766, 10573.733, 331.559, 52758.126 23/09/25,18:43:54,10,12,1, 11.9,1,1, 10.766, 10573.738, 331.563, 52758.112 23/09/25,18:43:54,11,12,1, 11.9,1,1, 10.766, 10573.711, 331.561, 52758.109 23/09/25,18:43:54,12,12,1, 11.9,1,1, 10.766, 10573.734, 331.573, 52758.116 23/09/25,18:43:54,13,12,1, 11.9,1,1, 10.766, 10573.699, 331.568, 52758.118 23/09/25,18:43:54,14,12,1, 11.9,1,1, 10.766, 10573.688, 331.566, 52758.120 23/09/25,18:43:54,15,12,1, 11.9,1,1, 10.766, 10573.672, 331.564, 52758.151 23/09/25,18:43:54,16,12,1, 11.9,1,1, 10.766, 10573.688, 331.565, 52758.131 23/09/25,18:43:54,17,12,1, 11.9,1,1, 10.766, 10573.689, 331.575, 52758.152 23/09/25,18:43:54,18,12,1, 11.9,1,1, 10.766, 10573.654, 331.581, 52758.137 23/09/25,18:43:54,19,12,1, 11.9,1,1, 10.766, 10573.650, 331.561, 52758.152 23/09/25,18:43:55,00,12,1, 11.8,1,1, 10.772, 10573.648, 331.561, 52758.152 23/09/25,18:43:55,01,12,1, 11.8,1,1, 10.772, 10573.632, 331.608, 52758.182 23/09/25,18:43:55,02,12,1, 11.8,1,1, 10.772, 10573.601, 331.570, 52758.161 23/09/25,18:43:55,03,12,1, 11.8,1,1, 10.772, 10573.611, 331.635, 52758.147 23/09/25,18:43:55,04,12,1, 11.8,1,1, 10.772, 10573.593, 331.601, 52758.194 23/09/25,18:43:55,05,12,1, 11.8,1,1, 10.772, 10573.587, 331.609, 52758.181 23/09/25,18:43:55,06,12,1, 11.8,1,1, 10.772, 10573.593, 331.623, 52758.200 23/09/25,18:43:55,07,12,1, 11.8,1,1, 10.772, 10573.574, 331.616, 52758.158 23/09/25,18:43:55,08,12,1, 11.8,1,1, 10.772, 10573.582, 331.646, 52758.153 23/09/25,18:43:55,09,12,1, 11.8,1,1, 10.772, 10573.562, 331.635, 52758.197 23/09/25,18:43:55,10,12,1, 11.8,1,1, 10.772, 10573.543, 331.664, 52758.181 23/09/25,18:43:55,11,12,1, 11.8,1,1, 10.772, 10573.538, 331.644, 52758.206 23/09/25,18:43:55,12,12,1, 11.8,1,1, 10.772, 10573.505, 331.645, 52758.199 23/09/25,18:43:55,13,12,1, 11.8,1,1, 10.772, 10573.503, 331.640, 52758.193 23/09/25,18:43:55,14,12,1, 11.8,1,1, 10.772, 10573.501, 331.621, 52758.187 23/09/25,18:43:55,15,12,1, 11.8,1,1, 10.772, 10573.497, 331.660, 52758.197 23/09/25,18:43:55,16,12,1, 11.8,1,1, 10.772, 10573.459, 331.650, 52758.192 23/09/25,18:43:55,17,12,1, 11.8,1,1, 10.772, 10573.489, 331.646, 52758.198 23/09/25,18:43:55,18,12,1, 11.8,1,1, 10.772, 10573.444, 331.661, 52758.184 23/09/25,18:43:55,19,12,1, 11.8,1,1, 10.772, 10573.480, 331.622, 52758.214 23/09/25,18:43:56,00,10,1, 11.8,1,1, 10.767, 10573.473, 331.622, 52758.214 23/09/25,18:43:56,01,10,1, 11.8,1,1, 10.767, 10573.429, 331.652, 52758.196 23/09/25,18:43:56,02,10,1, 11.8,1,1, 10.767, 10573.452, 331.661, 52758.239 23/09/25,18:43:56,03,10,1, 11.8,1,1, 10.767, 10573.416, 331.651, 52758.212 23/09/25,18:43:56,04,10,1, 11.8,1,1, 10.767, 10573.419, 331.668, 52758.197 23/09/25,18:43:56,05,10,1, 11.8,1,1, 10.767, 10573.387, 331.672, 52758.208 23/09/25,18:43:56,06,10,1, 11.8,1,1, 10.767, 10573.377, 331.682, 52758.221 23/09/25,18:43:56,07,10,1, 11.8,1,1, 10.767, 10573.358, 331.695, 52758.212 23/09/25,18:43:56,08,10,1, 11.8,1,1, 10.767, 10573.348, 331.697, 52758.238 23/09/25,18:43:56,09,10,1, 11.8,1,1, 10.767, 10573.342, 331.704, 52758.244 23/09/25,18:43:56,10,10,1, 11.8,1,1, 10.767, 10573.316, 331.703, 52758.201 23/09/25,18:43:56,11,10,1, 11.8,1,1, 10.767, 10573.327, 331.706, 52758.237 23/09/25,18:43:56,12,10,1, 11.8,1,1, 10.767, 10573.329, 331.718, 52758.246 23/09/25,18:43:56,13,10,1, 11.8,1,1, 10.767, 10573.303, 331.708, 52758.259 23/09/25,18:43:56,14,10,1, 11.8,1,1, 10.767, 10573.301, 331.704, 52758.266 23/09/25,18:43:56,15,10,1, 11.8,1,1, 10.767, 10573.282, 331.716, 52758.243 23/09/25,18:43:56,16,10,1, 11.8,1,1, 10.767, 10573.284, 331.728, 52758.242 23/09/25,18:43:56,17,10,1, 11.8,1,1, 10.767, 10573.258, 331.715, 52758.246 23/09/25,18:43:56,18,10,1, 11.8,1,1, 10.767, 10573.256, 331.740, 52758.225 23/09/25,18:43:56,19,10,1, 11.8,1,1, 10.767, 10573.230, 331.754, 52758.226 23/09/25,18:43:57,00,12,1, 12.0,1,1, 10.769, 10573.223, 331.754, 52758.226 23/09/25,18:43:57,01,12,1, 12.0,1,1, 10.769, 10573.215, 331.763, 52758.272 23/09/25,18:43:57,02,12,1, 12.0,1,1, 10.769, 10573.205, 331.829, 52758.530 23/09/25,18:43:57,03,12,1, 12.0,1,1, 10.769, 10573.243, 331.843, 52758.588 23/09/25,18:43:57,04,12,1, 12.0,1,1, 10.769, 10573.204, 331.826, 52758.546 23/09/25,18:43:57,05,12,1, 12.0,1,1, 10.769, 10573.196, 331.861, 52758.543 23/09/25,18:43:57,06,12,1, 12.0,1,1, 10.769, 10573.177, 331.849, 52758.553 23/09/25,18:43:57,07,12,1, 12.0,1,1, 10.769, 10573.199, 331.850, 52758.560 23/09/25,18:43:57,08,12,1, 12.0,1,1, 10.769, 10573.162, 331.866, 52758.539 23/09/25,18:43:57,09,12,1, 12.0,1,1, 10.769, 10573.140, 331.854, 52758.550 23/09/25,18:43:57,10,12,1, 12.0,1,1, 10.769, 10573.144, 331.875, 52758.536 23/09/25,18:43:57,11,12,1, 12.0,1,1, 10.769, 10573.110, 331.859, 52758.566 23/09/25,18:43:57,12,12,1, 12.0,1,1, 10.769, 10573.090, 331.880, 52758.562 23/09/25,18:43:57,13,12,1, 12.0,1,1, 10.769, 10573.109, 331.876, 52758.577 23/09/25,18:43:57,14,12,1, 12.0,1,1, 10.769, 10573.100, 331.890, 52758.621 23/09/25,18:43:57,15,12,1, 12.0,1,1, 10.769, 10573.093, 331.878, 52758.645 23/09/25,18:43:57,16,12,1, 12.0,1,1, 10.769, 10573.078, 331.887, 52758.600 23/09/25,18:43:57,17,12,1, 12.0,1,1, 10.769, 10573.073, 331.893, 52758.607 23/09/25,18:43:57,18,12,1, 12.0,1,1, 10.769, 10573.034, 331.897, 52758.594 23/09/25,18:43:57,19,12,1, 12.0,1,1, 10.769, 10573.049, 331.916, 52758.591 23/09/25,18:43:58,00,10,1, 11.9,1,1, 10.770, 10573.047, 331.916, 52758.591 23/09/25,18:43:58,01,10,1, 11.9,1,1, 10.770, 10573.026, 331.905, 52758.599 23/09/25,18:43:58,02,10,1, 11.9,1,1, 10.770, 10573.023, 331.915, 52758.612 23/09/25,18:43:58,03,10,1, 11.9,1,1, 10.770, 10573.012, 331.925, 52758.633 23/09/25,18:43:58,04,10,1, 11.9,1,1, 10.770, 10572.974, 331.920, 52758.604 23/09/25,18:43:58,05,10,1, 11.9,1,1, 10.770, 10572.990, 331.918, 52758.649 23/09/25,18:43:58,06,10,1, 11.9,1,1, 10.770, 10572.979, 331.930, 52758.605 23/09/25,18:43:58,07,10,1, 11.9,1,1, 10.770, 10572.969, 331.925, 52758.601 23/09/25,18:43:58,08,10,1, 11.9,1,1, 10.770, 10572.948, 331.921, 52758.526 23/09/25,18:43:58,09,10,1, 11.9,1,1, 10.770, 10572.984, 331.910, 52758.654 23/09/25,18:43:58,10,10,1, 11.9,1,1, 10.770, 10572.921, 331.932, 52758.593 23/09/25,18:43:58,11,10,1, 11.9,1,1, 10.770, 10572.936, 331.940, 52758.574 23/09/25,18:43:58,12,10,1, 11.9,1,1, 10.770, 10572.930, 331.938, 52758.595 23/09/25,18:43:58,13,10,1, 11.9,1,1, 10.770, 10572.911, 331.951, 52758.623 23/09/25,18:43:58,14,10,1, 11.9,1,1, 10.770, 10572.862, 331.962, 52758.920 23/09/25,18:43:58,15,10,1, 11.9,1,1, 10.770, 10572.919, 331.936, 52758.637 23/09/25,18:43:58,16,10,1, 11.9,1,1, 10.770, 10572.896, 331.932, 52758.592 23/09/25,18:43:58,17,10,1, 11.9,1,1, 10.770, 10572.855, 331.917, 52758.610 23/09/25,18:43:58,18,10,1, 11.9,1,1, 10.770, 10572.852, 331.963, 52758.640 23/09/25,18:43:58,19,10,1, 11.9,1,1, 10.770, 10572.841, 331.955, 52758.633 23/09/25,18:43:59,00,10,1, 11.9,1,1, 10.765, 10572.839, 331.955, 52758.633 23/09/25,18:43:59,01,10,1, 11.9,1,1, 10.765, 10572.843, 331.940, 52758.645 23/09/25,18:43:59,02,10,1, 11.9,1,1, 10.765, 10572.815, 331.967, 52758.641 23/09/25,18:43:59,03,10,1, 11.9,1,1, 10.765, 10572.816, 331.969, 52758.644 23/09/25,18:43:59,04,10,1, 11.9,1,1, 10.765, 10572.808, 331.950, 52758.646 23/09/25,18:43:59,05,10,1, 11.9,1,1, 10.765, 10572.793, 331.980, 52758.675 23/09/25,18:43:59,06,10,1, 11.9,1,1, 10.765, 10572.782, 331.961, 52758.630 23/09/25,18:43:59,07,10,1, 11.9,1,1, 10.765, 10572.777, 331.952, 52758.640 23/09/25,18:43:59,08,10,1, 11.9,1,1, 10.765, 10572.753, 331.971, 52758.627 23/09/25,18:43:59,09,10,1, 11.9,1,1, 10.765, 10572.724, 331.973, 52758.642 23/09/25,18:43:59,10,10,1, 11.9,1,1, 10.765, 10572.760, 331.967, 52758.641 23/09/25,18:43:59,11,10,1, 11.9,1,1, 10.765, 10572.773, 331.944, 52758.454 23/09/25,18:43:59,12,10,1, 11.9,1,1, 10.765, 10572.734, 331.962, 52758.578 23/09/25,18:43:59,13,10,1, 11.9,1,1, 10.765, 10572.719, 331.996, 52758.653 23/09/25,18:43:59,14,10,1, 11.9,1,1, 10.765, 10572.708, 332.003, 52758.647 23/09/25,18:43:59,15,10,1, 11.9,1,1, 10.765, 10572.710, 332.017, 52758.684 23/09/25,18:43:59,16,10,1, 11.9,1,1, 10.765, 10572.669, 331.999, 52758.719 23/09/25,18:43:59,17,10,1, 11.9,1,1, 10.765, 10572.692, 331.997, 52758.679 23/09/25,18:43:59,18,10,1, 11.9,1,1, 10.765, 10572.680, 332.020, 52758.701 23/09/25,18:43:59,19,10,1, 11.9,1,1, 10.765, 10572.666, 332.001, 52758.677 23/09/25,18:44:00,00,11,1, 11.8,1,1, 10.768, 10572.664, 332.001, 52758.677 23/09/25,18:44:00,01,11,1, 11.8,1,1, 10.768, 10572.658, 332.029, 52758.699 23/09/25,18:44:00,02,11,1, 11.8,1,1, 10.768, 10572.629, 331.970, 52758.422 23/09/25,18:44:00,03,11,1, 11.8,1,1, 10.768, 10572.605, 331.972, 52758.426 23/09/25,18:44:00,04,11,1, 11.8,1,1, 10.768, 10572.597, 331.947, 52758.452 23/09/25,18:44:00,05,11,1, 11.8,1,1, 10.768, 10572.592, 331.956, 52758.412 23/09/25,18:44:00,06,11,1, 11.8,1,1, 10.768, 10572.553, 331.979, 52758.414 23/09/25,18:44:00,07,11,1, 11.8,1,1, 10.768, 10572.590, 331.986, 52758.425 23/09/25,18:44:00,08,11,1, 11.8,1,1, 10.768, 10572.560, 331.993, 52758.435 23/09/25,18:44:00,09,11,1, 11.8,1,1, 10.768, 10572.555, 331.998, 52758.408 23/09/25,18:44:00,10,11,1, 11.8,1,1, 10.768, 10572.542, 331.985, 52758.422 23/09/25,18:44:00,11,11,1, 11.8,1,1, 10.768, 10572.534, 331.992, 52758.433 23/09/25,18:44:00,12,11,1, 11.8,1,1, 10.768, 10572.546, 332.014, 52758.416 23/09/25,18:44:00,13,11,1, 11.8,1,1, 10.768, 10572.525, 332.002, 52758.405 23/09/25,18:44:00,14,11,1, 11.8,1,1, 10.768, 10572.526, 331.998, 52758.448 23/09/25,18:44:00,15,11,1, 11.8,1,1, 10.768, 10572.507, 332.037, 52758.416 23/09/25,18:44:00,16,11,1, 11.8,1,1, 10.768, 10572.515, 332.013, 52758.416 23/09/25,18:44:00,17,11,1, 11.8,1,1, 10.768, 10572.505, 332.017, 52758.415 23/09/25,18:44:00,18,11,1, 11.8,1,1, 10.768, 10572.482, 332.026, 52758.443 23/09/25,18:44:00,19,11,1, 11.8,1,1, 10.768, 10572.514, 332.041, 52758.430 23/09/25,18:44:01,00,09,1, 11.8,1,1, 10.764, 10572.513, 332.041, 52758.430 23/09/25,18:44:01,01,09,1, 11.8,1,1, 10.764, 10572.453, 332.032, 52758.420 23/09/25,18:44:01,02,09,1, 11.8,1,1, 10.764, 10572.461, 332.059, 52758.475 23/09/25,18:44:01,03,09,1, 11.8,1,1, 10.764, 10572.449, 332.047, 52758.452 23/09/25,18:44:01,04,09,1, 11.8,1,1, 10.764, 10572.431, 332.043, 52758.458 23/09/25,18:44:01,05,09,1, 11.8,1,1, 10.764, 10572.432, 332.050, 52758.481 23/09/25,18:44:01,06,09,1, 11.8,1,1, 10.764, 10572.418, 332.075, 52758.471 23/09/25,18:44:01,07,09,1, 11.8,1,1, 10.764, 10572.416, 332.046, 52758.447 23/09/25,18:44:01,08,09,1, 11.8,1,1, 10.764, 10572.392, 332.054, 52758.464 23/09/25,18:44:01,09,09,1, 11.8,1,1, 10.764, 10572.371, 332.061, 52758.267 23/09/25,18:44:01,10,09,1, 11.8,1,1, 10.764, 10572.384, 332.077, 52758.558 23/09/25,18:44:01,11,09,1, 11.8,1,1, 10.764, 10572.420, 332.061, 52758.452 23/09/25,18:44:01,12,09,1, 11.8,1,1, 10.764, 10572.393, 332.041, 52758.449 23/09/25,18:44:01,13,09,1, 11.8,1,1, 10.764, 10572.377, 332.077, 52758.485 23/09/25,18:44:01,14,09,1, 11.8,1,1, 10.764, 10572.370, 332.066, 52758.462 23/09/25,18:44:01,15,09,1, 11.8,1,1, 10.764, 10572.347, 332.038, 52758.437 23/09/25,18:44:01,16,09,1, 11.8,1,1, 10.764, 10572.363, 332.108, 52758.473 23/09/25,18:44:01,17,09,1, 11.8,1,1, 10.764, 10572.323, 332.081, 52758.516 23/09/25,18:44:01,18,09,1, 11.8,1,1, 10.764, 10572.371, 332.081, 52758.424 23/09/25,18:44:01,19,09,1, 11.8,1,1, 10.764, 10572.354, 332.091, 52758.429 23/09/25,18:44:02,00,11,1, 11.9,1,1, 10.767, 10572.346, 332.091, 52758.429 23/09/25,18:44:02,01,11,1, 11.9,1,1, 10.767, 10572.308, 332.111, 52758.502 23/09/25,18:44:02,02,11,1, 11.9,1,1, 10.767, 10572.299, 332.116, 52758.490 23/09/25,18:44:02,03,11,1, 11.9,1,1, 10.767, 10572.307, 332.128, 52758.496 23/09/25,18:44:02,04,11,1, 11.9,1,1, 10.767, 10572.273, 332.092, 52758.449 23/09/25,18:44:02,05,11,1, 11.9,1,1, 10.767, 10572.305, 332.113, 52758.486 23/09/25,18:44:02,06,11,1, 11.9,1,1, 10.767, 10572.270, 332.104, 52758.456 23/09/25,18:44:02,07,11,1, 11.9,1,1, 10.767, 10572.255, 332.125, 52758.496 23/09/25,18:44:02,08,11,1, 11.9,1,1, 10.767, 10572.261, 332.137, 52758.500 23/09/25,18:44:02,09,11,1, 11.9,1,1, 10.767, 10572.281, 332.124, 52758.514 23/09/25,18:44:02,10,11,1, 11.9,1,1, 10.767, 10572.233, 332.114, 52758.475 23/09/25,18:44:02,11,11,1, 11.9,1,1, 10.767, 10572.250, 332.130, 52758.456 23/09/25,18:44:02,12,11,1, 11.9,1,1, 10.767, 10572.220, 332.139, 52758.471 23/09/25,18:44:02,13,11,1, 11.9,1,1, 10.767, 10572.224, 332.153, 52758.496 23/09/25,18:44:02,14,11,1, 11.9,1,1, 10.767, 10572.231, 332.130, 52758.492 23/09/25,18:44:02,15,11,1, 11.9,1,1, 10.767, 10572.200, 332.146, 52758.497 23/09/25,18:44:02,16,11,1, 11.9,1,1, 10.767, 10572.184, 332.151, 52758.512 23/09/25,18:44:02,17,11,1, 11.9,1,1, 10.767, 10572.184, 332.158, 52758.489 23/09/25,18:44:02,18,11,1, 11.9,1,1, 10.767, 10572.180, 332.155, 52758.468 23/09/25,18:44:02,19,11,1, 11.9,1,1, 10.767, 10572.169, 332.163, 52758.517 23/09/25,18:44:03,00,11,1, 11.9,1,1, 10.767, 10572.163, 332.163, 52758.517 23/09/25,18:44:03,01,11,1, 11.9,1,1, 10.767, 10572.176, 332.180, 52758.547 23/09/25,18:44:03,02,11,1, 11.9,1,1, 10.767, 10572.131, 332.171, 52758.550 23/09/25,18:44:03,03,11,1, 11.9,1,1, 10.767, 10572.120, 332.182, 52758.515 23/09/25,18:44:03,04,11,1, 11.9,1,1, 10.767, 10572.132, 332.174, 52758.594 23/09/25,18:44:03,05,11,1, 11.9,1,1, 10.767, 10572.098, 332.199, 52758.536 23/09/25,18:44:03,06,11,1, 11.9,1,1, 10.767, 10572.093, 332.193, 52758.536 23/09/25,18:44:03,07,11,1, 11.9,1,1, 10.767, 10572.097, 332.183, 52758.514 23/09/25,18:44:03,08,11,1, 11.9,1,1, 10.767, 10572.085, 332.180, 52758.534 23/09/25,18:44:03,09,11,1, 11.9,1,1, 10.767, 10572.092, 332.203, 52758.539 23/09/25,18:44:03,10,11,1, 11.9,1,1, 10.767, 10572.072, 332.188, 52758.540 23/09/25,18:44:03,11,11,1, 11.9,1,1, 10.767, 10572.064, 332.221, 52758.537 23/09/25,18:44:03,12,11,1, 11.9,1,1, 10.767, 10572.059, 332.209, 52758.498 23/09/25,18:44:03,13,11,1, 11.9,1,1, 10.767, 10572.046, 332.227, 52758.537 23/09/25,18:44:03,14,11,1, 11.9,1,1, 10.767, 10572.037, 332.237, 52758.521 23/09/25,18:44:03,15,11,1, 11.9,1,1, 10.767, 10572.029, 332.222, 52758.524 23/09/25,18:44:03,16,11,1, 11.9,1,1, 10.767, 10572.046, 332.239, 52758.574 23/09/25,18:44:03,17,11,1, 11.9,1,1, 10.767, 10572.013, 332.242, 52758.537 23/09/25,18:44:03,18,11,1, 11.9,1,1, 10.767, 10572.004, 332.220, 52758.562 23/09/25,18:44:03,19,11,1, 11.9,1,1, 10.767, 10571.991, 332.227, 52758.524 23/09/25,18:44:04,00,11,1, 11.8,1,1, 10.769, 10571.988, 332.227, 52758.524 23/09/25,18:44:04,01,11,1, 11.8,1,1, 10.769, 10571.972, 332.222, 52758.564 23/09/25,18:44:04,02,11,1, 11.8,1,1, 10.769, 10571.984, 332.262, 52758.567 23/09/25,18:44:04,03,11,1, 11.8,1,1, 10.769, 10571.967, 332.250, 52758.586 23/09/25,18:44:04,04,11,1, 11.8,1,1, 10.769, 10571.955, 332.284, 52758.561 23/09/25,18:44:04,05,11,1, 11.8,1,1, 10.769, 10571.929, 332.269, 52758.544 23/09/25,18:44:04,06,11,1, 11.8,1,1, 10.769, 10571.924, 332.271, 52758.574 23/09/25,18:44:04,07,11,1, 11.8,1,1, 10.769, 10571.930, 332.288, 52758.727 23/09/25,18:44:04,08,11,1, 11.8,1,1, 10.769, 10571.954, 332.282, 52758.494 23/09/25,18:44:04,09,11,1, 11.8,1,1, 10.769, 10571.899, 332.315, 52758.578 23/09/25,18:44:04,10,11,1, 11.8,1,1, 10.769, 10571.909, 332.305, 52758.575 23/09/25,18:44:04,11,11,1, 11.8,1,1, 10.769, 10571.892, 332.295, 52758.681 23/09/25,18:44:04,12,11,1, 11.8,1,1, 10.769, 10571.921, 332.299, 52758.503 23/09/25,18:44:04,13,11,1, 11.8,1,1, 10.769, 10571.901, 332.311, 52758.548 23/09/25,18:44:04,14,11,1, 11.8,1,1, 10.769, 10571.879, 332.293, 52758.542 23/09/25,18:44:04,15,11,1, 11.8,1,1, 10.769, 10571.916, 332.298, 52758.577 23/09/25,18:44:04,16,11,1, 11.8,1,1, 10.769, 10571.864, 332.316, 52758.582 23/09/25,18:44:04,17,11,1, 11.8,1,1, 10.769, 10571.876, 332.298, 52758.603 23/09/25,18:44:04,18,11,1, 11.8,1,1, 10.769, 10571.863, 332.307, 52758.595 23/09/25,18:44:04,19,11,1, 11.8,1,1, 10.769, 10571.859, 332.339, 52758.605 23/09/25,18:44:05,00,11,1, 11.8,1,1, 10.767, 10571.854, 332.339, 52758.605 23/09/25,18:44:05,01,11,1, 11.8,1,1, 10.767, 10571.839, 332.313, 52758.573 23/09/25,18:44:05,02,11,1, 11.8,1,1, 10.767, 10571.808, 332.319, 52758.588 23/09/25,18:44:05,03,11,1, 11.8,1,1, 10.767, 10571.847, 332.316, 52758.625 23/09/25,18:44:05,04,11,1, 11.8,1,1, 10.767, 10571.842, 332.351, 52758.623 23/09/25,18:44:05,05,11,1, 11.8,1,1, 10.767, 10571.814, 332.362, 52758.692 23/09/25,18:44:05,06,11,1, 11.8,1,1, 10.767, 10571.847, 332.348, 52758.562 23/09/25,18:44:05,07,11,1, 11.8,1,1, 10.767, 10571.799, 332.347, 52758.573 23/09/25,18:44:05,08,11,1, 11.8,1,1, 10.767, 10571.806, 332.354, 52758.573 23/09/25,18:44:05,09,11,1, 11.8,1,1, 10.767, 10571.814, 332.342, 52758.591 23/09/25,18:44:05,10,11,1, 11.8,1,1, 10.767, 10571.794, 332.363, 52758.611 23/09/25,18:44:05,11,11,1, 11.8,1,1, 10.767, 10571.769, 332.388, 52758.646 23/09/25,18:44:05,12,11,1, 11.8,1,1, 10.767, 10571.796, 332.388, 52758.646 23/09/25,18:44:05,13,11,1, 11.8,1,1, 10.767, 10571.782, 332.389, 52758.619 23/09/25,18:44:05,14,11,1, 11.8,1,1, 10.767, 10571.739, 332.394, 52758.621 23/09/25,18:44:05,15,11,1, 11.8,1,1, 10.767, 10571.761, 332.391, 52758.642 23/09/25,18:44:05,16,11,1, 11.8,1,1, 10.767, 10571.743, 332.377, 52758.638 23/09/25,18:44:05,17,11,1, 11.8,1,1, 10.767, 10571.738, 332.399, 52758.668 23/09/25,18:44:05,18,11,1, 11.8,1,1, 10.767, 10571.703, 332.401, 52758.644 23/09/25,18:44:05,19,11,1, 11.8,1,1, 10.767, 10571.708, 332.383, 52758.646 23/09/25,18:44:06,00,10,1, 11.9,1,1, 10.766, 10571.704, 332.383, 52758.646 23/09/25,18:44:06,01,10,1, 11.9,1,1, 10.766, 10571.700, 332.399, 52758.630 23/09/25,18:44:06,02,10,1, 11.9,1,1, 10.766, 10571.684, 332.383, 52758.651 23/09/25,18:44:06,03,10,1, 11.9,1,1, 10.766, 10571.692, 332.414, 52758.650 23/09/25,18:44:06,04,10,1, 11.9,1,1, 10.766, 10571.683, 332.395, 52758.677 23/09/25,18:44:06,05,10,1, 11.9,1,1, 10.766, 10571.666, 332.416, 52758.682 23/09/25,18:44:06,06,10,1, 11.9,1,1, 10.766, 10571.639, 332.411, 52758.618 23/09/25,18:44:06,07,10,1, 11.9,1,1, 10.766, 10571.638, 332.450, 52758.665 23/09/25,18:44:06,08,10,1, 11.9,1,1, 10.766, 10571.643, 332.424, 52758.695 23/09/25,18:44:06,09,10,1, 11.9,1,1, 10.766, 10571.631, 332.439, 52758.723 23/09/25,18:44:06,10,10,1, 11.9,1,1, 10.766, 10571.612, 332.425, 52758.673 23/09/25,18:44:06,11,10,1, 11.9,1,1, 10.766, 10571.615, 332.461, 52758.676 23/09/25,18:44:06,12,10,1, 11.9,1,1, 10.766, 10571.610, 332.451, 52758.687 23/09/25,18:44:06,13,10,1, 11.9,1,1, 10.766, 10571.599, 332.453, 52758.708 23/09/25,18:44:06,14,10,1, 11.9,1,1, 10.766, 10571.577, 332.438, 52758.674 23/09/25,18:44:06,15,10,1, 11.9,1,1, 10.766, 10571.577, 332.452, 52758.698 23/09/25,18:44:06,16,10,1, 11.9,1,1, 10.766, 10571.546, 332.476, 52758.706 23/09/25,18:44:06,17,10,1, 11.9,1,1, 10.766, 10571.558, 332.450, 52758.713 23/09/25,18:44:06,18,10,1, 11.9,1,1, 10.766, 10571.559, 332.434, 52758.659 23/09/25,18:44:06,19,10,1, 11.9,1,1, 10.766, 10571.527, 332.463, 52758.667 23/09/25,18:44:07,00,11,1, 11.8,1,1, 10.767, 10571.520, 332.463, 52758.667 23/09/25,18:44:07,01,11,1, 11.8,1,1, 10.767, 10571.535, 332.487, 52758.688 23/09/25,18:44:07,02,11,1, 11.8,1,1, 10.767, 10571.536, 332.490, 52758.705 23/09/25,18:44:07,03,11,1, 11.8,1,1, 10.767, 10571.531, 332.483, 52758.701 23/09/25,18:44:07,04,11,1, 11.8,1,1, 10.767, 10571.513, 332.477, 52758.693 23/09/25,18:44:07,05,11,1, 11.8,1,1, 10.767, 10571.491, 332.499, 52758.707 23/09/25,18:44:07,06,11,1, 11.8,1,1, 10.767, 10571.484, 332.494, 52758.727 23/09/25,18:44:07,07,11,1, 11.8,1,1, 10.767, 10571.469, 332.530, 52758.710 23/09/25,18:44:07,08,11,1, 11.8,1,1, 10.767, 10571.444, 332.489, 52758.688 23/09/25,18:44:07,09,11,1, 11.8,1,1, 10.767, 10571.463, 332.452, 52758.723 23/09/25,18:44:07,10,11,1, 11.8,1,1, 10.767, 10571.431, 332.483, 52758.709 23/09/25,18:44:07,11,11,1, 11.8,1,1, 10.767, 10571.417, 332.508, 52758.693 23/09/25,18:44:07,12,11,1, 11.8,1,1, 10.767, 10571.419, 332.503, 52758.700 23/09/25,18:44:07,13,11,1, 11.8,1,1, 10.767, 10571.419, 332.516, 52758.732 23/09/25,18:44:07,14,11,1, 11.8,1,1, 10.767, 10571.402, 332.494, 52758.734 23/09/25,18:44:07,15,11,1, 11.8,1,1, 10.767, 10571.405, 332.497, 52758.719 23/09/25,18:44:07,16,11,1, 11.8,1,1, 10.767, 10571.382, 332.523, 52758.733 23/09/25,18:44:07,17,11,1, 11.8,1,1, 10.767, 10571.362, 332.518, 52758.729 23/09/25,18:44:07,18,11,1, 11.8,1,1, 10.767, 10571.355, 332.523, 52758.723 23/09/25,18:44:07,19,11,1, 11.8,1,1, 10.767, 10571.359, 332.520, 52758.742 23/09/25,18:44:08,00,11,1, 11.9,1,1, 10.767, 10571.353, 332.520, 52758.742 23/09/25,18:44:08,01,11,1, 11.9,1,1, 10.767, 10571.350, 332.509, 52758.712 23/09/25,18:44:08,02,11,1, 11.9,1,1, 10.767, 10571.329, 332.520, 52758.738 23/09/25,18:44:08,03,11,1, 11.9,1,1, 10.767, 10571.329, 332.529, 52758.748 23/09/25,18:44:08,04,11,1, 11.9,1,1, 10.767, 10571.316, 332.545, 52758.751 23/09/25,18:44:08,05,11,1, 11.9,1,1, 10.767, 10571.308, 332.550, 52758.761 23/09/25,18:44:08,06,11,1, 11.9,1,1, 10.767, 10571.293, 332.525, 52758.748 23/09/25,18:44:08,07,11,1, 11.9,1,1, 10.767, 10571.270, 332.544, 52758.777 23/09/25,18:44:08,08,11,1, 11.9,1,1, 10.767, 10571.270, 332.545, 52758.738 23/09/25,18:44:08,09,11,1, 11.9,1,1, 10.767, 10571.264, 332.568, 52758.755 23/09/25,18:44:08,10,11,1, 11.9,1,1, 10.767, 10571.230, 332.572, 52758.774 23/09/25,18:44:08,11,11,1, 11.9,1,1, 10.767, 10571.261, 332.582, 52758.781 23/09/25,18:44:08,12,11,1, 11.9,1,1, 10.767, 10571.235, 332.577, 52758.769 23/09/25,18:44:08,13,11,1, 11.9,1,1, 10.767, 10571.228, 332.583, 52758.736 23/09/25,18:44:08,14,11,1, 11.9,1,1, 10.767, 10571.221, 332.586, 52758.752 23/09/25,18:44:08,15,11,1, 11.9,1,1, 10.767, 10571.189, 332.590, 52758.774 23/09/25,18:44:08,16,11,1, 11.9,1,1, 10.767, 10571.177, 332.580, 52758.762 23/09/25,18:44:08,17,11,1, 11.9,1,1, 10.767, 10571.180, 332.600, 52758.747 23/09/25,18:44:08,18,11,1, 11.9,1,1, 10.767, 10571.186, 332.610, 52758.744 23/09/25,18:44:08,19,11,1, 11.9,1,1, 10.767, 10571.165, 332.600, 52758.740 23/09/25,18:44:09,00,11,1, 11.8,1,1, 10.767, 10571.162, 332.600, 52758.740 23/09/25,18:44:09,01,11,1, 11.8,1,1, 10.767, 10571.141, 332.612, 52758.765 23/09/25,18:44:09,02,11,1, 11.8,1,1, 10.767, 10571.130, 332.625, 52758.756 23/09/25,18:44:09,03,11,1, 11.8,1,1, 10.767, 10571.119, 332.615, 52758.784 23/09/25,18:44:09,04,11,1, 11.8,1,1, 10.767, 10571.120, 332.635, 52758.776 23/09/25,18:44:09,05,11,1, 11.8,1,1, 10.767, 10571.086, 332.631, 52758.802 23/09/25,18:44:09,06,11,1, 11.8,1,1, 10.767, 10571.081, 332.604, 52758.771 23/09/25,18:44:09,07,11,1, 11.8,1,1, 10.767, 10571.075, 332.607, 52758.744 23/09/25,18:44:09,08,11,1, 11.8,1,1, 10.767, 10571.068, 332.637, 52758.757 23/09/25,18:44:09,09,11,1, 11.8,1,1, 10.767, 10571.051, 332.646, 52758.774 23/09/25,18:44:09,10,11,1, 11.8,1,1, 10.767, 10571.065, 332.649, 52758.795 23/09/25,18:44:09,11,11,1, 11.8,1,1, 10.767, 10571.029, 332.665, 52758.764 23/09/25,18:44:09,12,11,1, 11.8,1,1, 10.767, 10571.019, 332.676, 52758.801 23/09/25,18:44:09,13,11,1, 11.8,1,1, 10.767, 10571.008, 332.680, 52758.792 23/09/25,18:44:09,14,11,1, 11.8,1,1, 10.767, 10570.986, 332.706, 52758.812 23/09/25,18:44:09,15,11,1, 11.8,1,1, 10.767, 10570.993, 332.676, 52758.794 23/09/25,18:44:09,16,11,1, 11.8,1,1, 10.767, 10570.988, 332.679, 52758.808 23/09/25,18:44:09,17,11,1, 11.8,1,1, 10.767, 10570.975, 332.690, 52758.821 23/09/25,18:44:09,18,11,1, 11.8,1,1, 10.767, 10570.952, 332.685, 52758.846 23/09/25,18:44:09,19,11,1, 11.8,1,1, 10.767, 10570.951, 332.699, 52758.835 23/09/25,18:44:10,00,11,1, 11.9,1,1, 10.768, 10570.945, 332.699, 52758.835 23/09/25,18:44:10,01,11,1, 11.9,1,1, 10.768, 10570.921, 332.722, 52758.845 23/09/25,18:44:10,02,11,1, 11.9,1,1, 10.768, 10570.924, 332.712, 52758.818 23/09/25,18:44:10,03,11,1, 11.9,1,1, 10.768, 10570.927, 332.705, 52758.851 23/09/25,18:44:10,04,11,1, 11.9,1,1, 10.768, 10570.893, 332.725, 52758.841 23/09/25,18:44:10,05,11,1, 11.9,1,1, 10.768, 10570.885, 332.722, 52758.868 23/09/25,18:44:10,06,11,1, 11.9,1,1, 10.768, 10570.901, 332.721, 52758.855 23/09/25,18:44:10,07,11,1, 11.9,1,1, 10.768, 10570.853, 332.731, 52758.843 23/09/25,18:44:10,08,11,1, 11.9,1,1, 10.768, 10570.856, 332.728, 52758.824 23/09/25,18:44:10,09,11,1, 11.9,1,1, 10.768, 10570.830, 332.699, 52758.865 23/09/25,18:44:10,10,11,1, 11.9,1,1, 10.768, 10570.827, 332.752, 52758.856 23/09/25,18:44:10,11,11,1, 11.9,1,1, 10.768, 10570.820, 332.740, 52758.844 23/09/25,18:44:10,12,11,1, 11.9,1,1, 10.768, 10570.814, 332.758, 52758.842 23/09/25,18:44:10,13,11,1, 11.9,1,1, 10.768, 10570.790, 332.742, 52758.867 23/09/25,18:44:10,14,11,1, 11.9,1,1, 10.768, 10570.771, 332.739, 52758.837 23/09/25,18:44:10,15,11,1, 11.9,1,1, 10.768, 10570.777, 332.775, 52758.874 23/09/25,18:44:10,16,11,1, 11.9,1,1, 10.768, 10570.771, 332.769, 52758.870 23/09/25,18:44:10,17,11,1, 11.9,1,1, 10.768, 10570.777, 332.770, 52758.857 23/09/25,18:44:10,18,11,1, 11.9,1,1, 10.768, 10570.754, 332.764, 52758.857 23/09/25,18:44:10,19,11,1, 11.9,1,1, 10.768, 10570.726, 332.808, 52758.868 23/09/25,18:44:11,00,10,1, 11.8,1,1, 10.765, 10570.719, 332.808, 52758.868 23/09/25,18:44:11,01,10,1, 11.8,1,1, 10.765, 10570.709, 332.777, 52758.841 23/09/25,18:44:11,02,10,1, 11.8,1,1, 10.765, 10570.683, 332.771, 52758.887 23/09/25,18:44:11,03,10,1, 11.8,1,1, 10.765, 10570.680, 332.786, 52758.939 23/09/25,18:44:11,04,10,1, 11.8,1,1, 10.765, 10570.691, 332.794, 52758.885 23/09/25,18:44:11,05,10,1, 11.8,1,1, 10.765, 10570.673, 332.808, 52758.886 23/09/25,18:44:11,06,10,1, 11.8,1,1, 10.765, 10570.657, 332.782, 52758.871 23/09/25,18:44:11,07,10,1, 11.8,1,1, 10.765, 10570.657, 332.810, 52758.882 23/09/25,18:44:11,08,10,1, 11.8,1,1, 10.765, 10570.640, 332.809, 52758.888 23/09/25,18:44:11,09,10,1, 11.8,1,1, 10.765, 10570.641, 332.818, 52758.906 23/09/25,18:44:11,10,10,1, 11.8,1,1, 10.765, 10570.631, 332.844, 52758.897 23/09/25,18:44:11,11,10,1, 11.8,1,1, 10.765, 10570.626, 332.818, 52758.912 23/09/25,18:44:11,12,10,1, 11.8,1,1, 10.765, 10570.602, 332.838, 52758.893 23/09/25,18:44:11,13,10,1, 11.8,1,1, 10.765, 10570.595, 332.809, 52758.870 23/09/25,18:44:11,14,10,1, 11.8,1,1, 10.765, 10570.590, 332.870, 52758.918 23/09/25,18:44:11,15,10,1, 11.8,1,1, 10.765, 10570.593, 332.855, 52758.892 23/09/25,18:44:11,16,10,1, 11.8,1,1, 10.765, 10570.583, 332.840, 52758.759 23/09/25,18:44:11,17,10,1, 11.8,1,1, 10.765, 10570.570, 332.842, 52758.906 23/09/25,18:44:11,18,10,1, 11.8,1,1, 10.765, 10570.550, 332.814, 52758.899 23/09/25,18:44:11,19,10,1, 11.8,1,1, 10.765, 10570.520, 332.832, 52758.918 23/09/25,18:44:12,00,12,1, 12.0,1,1, 10.767, 10570.519, 332.832, 52758.918 23/09/25,18:44:12,01,12,1, 12.0,1,1, 10.767, 10570.525, 332.847, 52758.936 23/09/25,18:44:12,02,12,1, 12.0,1,1, 10.767, 10570.492, 332.857, 52758.919 23/09/25,18:44:12,03,12,1, 12.0,1,1, 10.767, 10570.479, 332.867, 52758.925 23/09/25,18:44:12,04,12,1, 12.0,1,1, 10.767, 10570.479, 332.893, 52758.939 23/09/25,18:44:12,05,12,1, 12.0,1,1, 10.767, 10570.475, 332.874, 52758.908 23/09/25,18:44:12,06,12,1, 12.0,1,1, 10.767, 10570.453, 332.899, 52758.918 23/09/25,18:44:12,07,12,1, 12.0,1,1, 10.767, 10570.456, 332.901, 52758.910 23/09/25,18:44:12,08,12,1, 12.0,1,1, 10.767, 10570.443, 332.906, 52758.904 23/09/25,18:44:12,09,12,1, 12.0,1,1, 10.767, 10570.399, 332.895, 52758.941 23/09/25,18:44:12,10,12,1, 12.0,1,1, 10.767, 10570.399, 332.895, 52758.907 23/09/25,18:44:12,11,12,1, 12.0,1,1, 10.767, 10570.390, 332.903, 52758.916 23/09/25,18:44:12,12,12,1, 12.0,1,1, 10.767, 10570.370, 332.914, 52758.911 23/09/25,18:44:12,13,12,1, 12.0,1,1, 10.767, 10570.378, 332.906, 52758.931 23/09/25,18:44:12,14,12,1, 12.0,1,1, 10.767, 10570.364, 332.938, 52758.944 23/09/25,18:44:12,15,12,1, 12.0,1,1, 10.767, 10570.337, 332.917, 52758.954 23/09/25,18:44:12,16,12,1, 12.0,1,1, 10.767, 10570.290, 332.897, 52758.935 23/09/25,18:44:12,17,12,1, 12.0,1,1, 10.767, 10570.332, 332.906, 52758.930 23/09/25,18:44:12,18,12,1, 12.0,1,1, 10.767, 10570.310, 332.895, 52758.959 23/09/25,18:44:12,19,12,1, 12.0,1,1, 10.767, 10570.299, 332.926, 52758.943 23/09/25,18:44:13,00,12,1, 11.9,1,1, 10.768, 10570.294, 332.926, 52758.943 23/09/25,18:44:13,01,12,1, 11.9,1,1, 10.768, 10570.285, 332.951, 52758.957 23/09/25,18:44:13,02,12,1, 11.9,1,1, 10.768, 10570.268, 332.944, 52758.969 23/09/25,18:44:13,03,12,1, 11.9,1,1, 10.768, 10570.273, 332.963, 52758.948 23/09/25,18:44:13,04,12,1, 11.9,1,1, 10.768, 10570.220, 332.951, 52758.948 23/09/25,18:44:13,05,12,1, 11.9,1,1, 10.768, 10570.241, 332.966, 52758.969 23/09/25,18:44:13,06,12,1, 11.9,1,1, 10.768, 10570.214, 332.950, 52758.949 23/09/25,18:44:13,07,12,1, 11.9,1,1, 10.768, 10570.196, 332.977, 52758.978 23/09/25,18:44:13,08,12,1, 11.9,1,1, 10.768, 10570.215, 332.979, 52758.943 23/09/25,18:44:13,09,12,1, 11.9,1,1, 10.768, 10570.182, 332.993, 52758.964 23/09/25,18:44:13,10,12,1, 11.9,1,1, 10.768, 10570.174, 333.002, 52758.955 23/09/25,18:44:13,11,12,1, 11.9,1,1, 10.768, 10570.149, 332.991, 52758.918 23/09/25,18:44:13,12,12,1, 11.9,1,1, 10.768, 10570.153, 332.984, 52758.930 23/09/25,18:44:13,13,12,1, 11.9,1,1, 10.768, 10570.169, 333.005, 52758.960 23/09/25,18:44:13,14,12,1, 11.9,1,1, 10.768, 10570.112, 332.981, 52758.921 23/09/25,18:44:13,15,12,1, 11.9,1,1, 10.768, 10570.109, 332.999, 52758.962 23/09/25,18:44:13,16,12,1, 11.9,1,1, 10.768, 10570.096, 333.008, 52758.932 23/09/25,18:44:13,17,12,1, 11.9,1,1, 10.768, 10570.101, 333.017, 52758.969 23/09/25,18:44:13,18,12,1, 11.9,1,1, 10.768, 10570.072, 333.035, 52758.962 23/09/25,18:44:13,19,12,1, 11.9,1,1, 10.768, 10570.080, 333.031, 52758.981 23/09/25,18:44:14,00,12,1, 11.8,1,1, 10.765, 10570.077, 333.031, 52758.981 23/09/25,18:44:14,01,12,1, 11.8,1,1, 10.765, 10570.044, 333.041, 52758.928 23/09/25,18:44:14,02,12,1, 11.8,1,1, 10.765, 10570.024, 333.048, 52758.945 23/09/25,18:44:14,03,12,1, 11.8,1,1, 10.765, 10570.046, 333.061, 52758.967 23/09/25,18:44:14,04,12,1, 11.8,1,1, 10.765, 10569.993, 333.050, 52758.943 23/09/25,18:44:14,05,12,1, 11.8,1,1, 10.765, 10570.002, 333.085, 52758.974 23/09/25,18:44:14,06,12,1, 11.8,1,1, 10.765, 10569.995, 333.046, 52758.961 23/09/25,18:44:14,07,12,1, 11.8,1,1, 10.765, 10569.989, 333.080, 52758.943 23/09/25,18:44:14,08,12,1, 11.8,1,1, 10.765, 10569.981, 333.063, 52758.986 23/09/25,18:44:14,09,12,1, 11.8,1,1, 10.765, 10569.959, 333.085, 52758.985 23/09/25,18:44:14,10,12,1, 11.8,1,1, 10.765, 10569.964, 333.077, 52758.995 23/09/25,18:44:14,11,12,1, 11.8,1,1, 10.765, 10569.942, 333.090, 52758.981 23/09/25,18:44:14,12,12,1, 11.8,1,1, 10.765, 10569.941, 333.106, 52758.993 23/09/25,18:44:14,13,12,1, 11.8,1,1, 10.765, 10569.904, 333.083, 52759.011 23/09/25,18:44:14,14,12,1, 11.8,1,1, 10.765, 10569.908, 333.116, 52758.981 23/09/25,18:44:14,15,12,1, 11.8,1,1, 10.765, 10569.911, 333.097, 52759.020 23/09/25,18:44:14,16,12,1, 11.8,1,1, 10.765, 10569.883, 333.113, 52758.999 23/09/25,18:44:14,17,12,1, 11.8,1,1, 10.765, 10569.873, 333.100, 52758.990 23/09/25,18:44:14,18,12,1, 11.8,1,1, 10.765, 10569.876, 333.104, 52758.969 23/09/25,18:44:14,19,12,1, 11.8,1,1, 10.765, 10569.831, 333.127, 52759.007 23/09/25,18:44:15,00,12,1, 11.8,1,1, 10.763, 10569.826, 333.127, 52759.007 23/09/25,18:44:15,01,12,1, 11.8,1,1, 10.763, 10569.823, 333.143, 52759.025 23/09/25,18:44:15,02,12,1, 11.8,1,1, 10.763, 10569.831, 333.153, 52759.039 23/09/25,18:44:15,03,12,1, 11.8,1,1, 10.763, 10569.837, 333.169, 52759.039 23/09/25,18:44:15,04,12,1, 11.8,1,1, 10.763, 10569.813, 333.169, 52759.033 23/09/25,18:44:15,05,12,1, 11.8,1,1, 10.763, 10569.782, 333.177, 52759.055 23/09/25,18:44:15,06,12,1, 11.8,1,1, 10.763, 10569.785, 333.162, 52759.033 23/09/25,18:44:15,07,12,1, 11.8,1,1, 10.763, 10569.769, 333.195, 52759.054 23/09/25,18:44:15,08,12,1, 11.8,1,1, 10.763, 10569.772, 333.170, 52759.040 23/09/25,18:44:15,09,12,1, 11.8,1,1, 10.763, 10569.781, 333.185, 52759.052 23/09/25,18:44:15,10,12,1, 11.8,1,1, 10.763, 10569.759, 333.204, 52759.039 23/09/25,18:44:15,11,12,1, 11.8,1,1, 10.763, 10569.725, 333.197, 52759.053 23/09/25,18:44:15,12,12,1, 11.8,1,1, 10.763, 10569.714, 333.176, 52759.030 23/09/25,18:44:15,13,12,1, 11.8,1,1, 10.763, 10569.720, 333.223, 52759.035 23/09/25,18:44:15,14,12,1, 11.8,1,1, 10.763, 10569.718, 333.214, 52759.041 23/09/25,18:44:15,15,12,1, 11.8,1,1, 10.763, 10569.711, 333.241, 52759.051 23/09/25,18:44:15,16,12,1, 11.8,1,1, 10.763, 10569.684, 333.238, 52759.044 23/09/25,18:44:15,17,12,1, 11.8,1,1, 10.763, 10569.696, 333.247, 52759.063 23/09/25,18:44:15,18,12,1, 11.8,1,1, 10.763, 10569.695, 333.239, 52759.042 23/09/25,18:44:15,19,12,1, 11.8,1,1, 10.763, 10569.672, 333.244, 52759.038 23/09/25,18:44:16,00,12,1, 11.9,1,1, 10.764, 10569.668, 333.244, 52759.038 23/09/25,18:44:16,01,12,1, 11.9,1,1, 10.764, 10569.666, 333.266, 52759.035 23/09/25,18:44:16,02,12,1, 11.9,1,1, 10.764, 10569.647, 333.222, 52759.028 23/09/25,18:44:16,03,12,1, 11.9,1,1, 10.764, 10569.594, 333.245, 52759.116 23/09/25,18:44:16,04,12,1, 11.9,1,1, 10.764, 10569.619, 333.268, 52759.089 23/09/25,18:44:16,05,12,1, 11.9,1,1, 10.764, 10569.613, 333.267, 52759.075 23/09/25,18:44:16,06,12,1, 11.9,1,1, 10.764, 10569.563, 333.259, 52759.070 23/09/25,18:44:16,07,12,1, 11.9,1,1, 10.764, 10569.567, 333.266, 52759.074 23/09/25,18:44:16,08,12,1, 11.9,1,1, 10.764, 10569.583, 333.258, 52759.080 23/09/25,18:44:16,09,12,1, 11.9,1,1, 10.764, 10569.566, 333.275, 52759.088 23/09/25,18:44:16,10,12,1, 11.9,1,1, 10.764, 10569.560, 333.297, 52759.100 23/09/25,18:44:16,11,12,1, 11.9,1,1, 10.764, 10569.539, 333.296, 52759.102 23/09/25,18:44:16,12,12,1, 11.9,1,1, 10.764, 10569.541, 333.315, 52759.063 23/09/25,18:44:16,13,12,1, 11.9,1,1, 10.764, 10569.532, 333.307, 52759.088 23/09/25,18:44:16,14,12,1, 11.9,1,1, 10.764, 10569.514, 333.298, 52759.080 23/09/25,18:44:16,15,12,1, 11.9,1,1, 10.764, 10569.518, 333.316, 52759.097 23/09/25,18:44:16,16,12,1, 11.9,1,1, 10.764, 10569.495, 333.313, 52759.102 23/09/25,18:44:16,17,12,1, 11.9,1,1, 10.764, 10569.509, 333.316, 52759.101 23/09/25,18:44:16,18,12,1, 11.9,1,1, 10.764, 10569.479, 333.346, 52759.071 23/09/25,18:44:16,19,12,1, 11.9,1,1, 10.764, 10569.469, 333.325, 52759.062 23/09/25,18:44:17,00,12,1, 11.9,1,1, 10.763, 10569.468, 333.325, 52759.062 23/09/25,18:44:17,01,12,1, 11.9,1,1, 10.763, 10569.435, 333.362, 52759.103 23/09/25,18:44:17,02,12,1, 11.9,1,1, 10.763, 10569.430, 333.362, 52759.111 23/09/25,18:44:17,03,12,1, 11.9,1,1, 10.763, 10569.437, 333.367, 52759.125 23/09/25,18:44:17,04,12,1, 11.9,1,1, 10.763, 10569.438, 333.366, 52759.123 23/09/25,18:44:17,05,12,1, 11.9,1,1, 10.763, 10569.431, 333.355, 52759.121 23/09/25,18:44:17,06,12,1, 11.9,1,1, 10.763, 10569.436, 333.340, 52759.101 23/09/25,18:44:17,07,12,1, 11.9,1,1, 10.763, 10569.402, 333.365, 52759.083 23/09/25,18:44:17,08,12,1, 11.9,1,1, 10.763, 10569.416, 333.378, 52759.119 23/09/25,18:44:17,09,12,1, 11.9,1,1, 10.763, 10569.362, 333.393, 52759.136 23/09/25,18:44:17,10,12,1, 11.9,1,1, 10.763, 10569.371, 333.375, 52759.124 23/09/25,18:44:17,11,12,1, 11.9,1,1, 10.763, 10569.354, 333.371, 52759.132 23/09/25,18:44:17,12,12,1, 11.9,1,1, 10.763, 10569.352, 333.375, 52759.128 23/09/25,18:44:17,13,12,1, 11.9,1,1, 10.763, 10569.341, 333.388, 52759.156 23/09/25,18:44:17,14,12,1, 11.9,1,1, 10.763, 10569.329, 333.371, 52759.151 23/09/25,18:44:17,15,12,1, 11.9,1,1, 10.763, 10569.314, 333.402, 52759.141 23/09/25,18:44:17,16,12,1, 11.9,1,1, 10.763, 10569.311, 333.380, 52759.125 23/09/25,18:44:17,17,12,1, 11.9,1,1, 10.763, 10569.304, 333.403, 52759.189 23/09/25,18:44:17,18,12,1, 11.9,1,1, 10.763, 10569.287, 333.412, 52759.144 23/09/25,18:44:17,19,12,1, 11.9,1,1, 10.763, 10569.296, 333.422, 52759.126 23/09/25,18:44:18,00,11,1, 11.8,1,1, 10.766, 10569.292, 333.422, 52759.126 23/09/25,18:44:18,01,11,1, 11.8,1,1, 10.766, 10569.287, 333.414, 52759.141 23/09/25,18:44:18,02,11,1, 11.8,1,1, 10.766, 10569.255, 333.418, 52759.182 23/09/25,18:44:18,03,11,1, 11.8,1,1, 10.766, 10569.261, 333.437, 52759.153 23/09/25,18:44:18,04,11,1, 11.8,1,1, 10.766, 10569.253, 333.457, 52759.174 23/09/25,18:44:18,05,11,1, 11.8,1,1, 10.766, 10569.250, 333.455, 52759.155 23/09/25,18:44:18,06,11,1, 11.8,1,1, 10.766, 10569.250, 333.436, 52758.972 23/09/25,18:44:18,07,11,1, 11.8,1,1, 10.766, 10569.224, 333.467, 52759.101 23/09/25,18:44:18,08,11,1, 11.8,1,1, 10.766, 10569.236, 333.446, 52759.166 23/09/25,18:44:18,09,11,1, 11.8,1,1, 10.766, 10569.221, 333.472, 52759.178 23/09/25,18:44:18,10,11,1, 11.8,1,1, 10.766, 10569.219, 333.487, 52759.189 23/09/25,18:44:18,11,11,1, 11.8,1,1, 10.766, 10569.210, 333.488, 52759.211 23/09/25,18:44:18,12,11,1, 11.8,1,1, 10.766, 10569.190, 333.512, 52759.172 23/09/25,18:44:18,13,11,1, 11.8,1,1, 10.766, 10569.205, 333.490, 52759.188 23/09/25,18:44:18,14,11,1, 11.8,1,1, 10.766, 10569.177, 333.491, 52759.185 23/09/25,18:44:18,15,11,1, 11.8,1,1, 10.766, 10569.191, 333.489, 52759.188 23/09/25,18:44:18,16,11,1, 11.8,1,1, 10.766, 10569.152, 333.506, 52759.206 23/09/25,18:44:18,17,11,1, 11.8,1,1, 10.766, 10569.157, 333.510, 52759.233 23/09/25,18:44:18,18,11,1, 11.8,1,1, 10.766, 10569.164, 333.501, 52759.207 23/09/25,18:44:18,19,11,1, 11.8,1,1, 10.766, 10569.147, 333.525, 52759.338 23/09/25,18:44:19,00,11,1, 11.8,1,1, 10.765, 10569.142, 333.525, 52759.338 23/09/25,18:44:19,01,11,1, 11.8,1,1, 10.765, 10569.116, 333.523, 52759.239 23/09/25,18:44:19,02,11,1, 11.8,1,1, 10.765, 10569.119, 333.532, 52759.220 23/09/25,18:44:19,03,11,1, 11.8,1,1, 10.765, 10569.096, 333.536, 52759.214 23/09/25,18:44:19,04,11,1, 11.8,1,1, 10.765, 10569.102, 333.569, 52759.214 23/09/25,18:44:19,05,11,1, 11.8,1,1, 10.765, 10569.050, 333.525, 52759.184 23/09/25,18:44:19,06,11,1, 11.8,1,1, 10.765, 10569.053, 333.530, 52759.210 23/09/25,18:44:19,07,11,1, 11.8,1,1, 10.765, 10569.062, 333.536, 52759.198 23/09/25,18:44:19,08,11,1, 11.8,1,1, 10.765, 10569.060, 333.552, 52759.198 23/09/25,18:44:19,09,11,1, 11.8,1,1, 10.765, 10569.042, 333.563, 52759.237 23/09/25,18:44:19,10,11,1, 11.8,1,1, 10.765, 10569.032, 333.549, 52759.214 23/09/25,18:44:19,11,11,1, 11.8,1,1, 10.765, 10569.010, 333.536, 52759.239 23/09/25,18:44:19,12,11,1, 11.8,1,1, 10.765, 10569.027, 333.549, 52759.215 23/09/25,18:44:19,13,11,1, 11.8,1,1, 10.765, 10569.010, 333.539, 52759.206 23/09/25,18:44:19,14,11,1, 11.8,1,1, 10.765, 10568.975, 333.568, 52759.180 23/09/25,18:44:19,15,11,1, 11.8,1,1, 10.765, 10568.989, 333.596, 52759.236 23/09/25,18:44:19,16,11,1, 11.8,1,1, 10.765, 10568.976, 333.565, 52759.213 23/09/25,18:44:19,17,11,1, 11.8,1,1, 10.765, 10568.984, 333.578, 52759.208 23/09/25,18:44:19,18,11,1, 11.8,1,1, 10.765, 10568.964, 333.593, 52759.175 23/09/25,18:44:19,19,11,1, 11.8,1,1, 10.765, 10568.961, 333.572, 52759.214 23/09/25,18:44:20,00,12,1, 11.9,1,1, 10.766, 10568.959, 333.572, 52759.214 23/09/25,18:44:20,01,12,1, 11.9,1,1, 10.766, 10568.949, 333.581, 52759.216 23/09/25,18:44:20,02,12,1, 11.9,1,1, 10.766, 10568.921, 333.590, 52759.176 23/09/25,18:44:20,03,12,1, 11.9,1,1, 10.766, 10568.911, 333.592, 52759.196 23/09/25,18:44:20,04,12,1, 11.9,1,1, 10.766, 10568.926, 333.600, 52759.186 23/09/25,18:44:20,05,12,1, 11.9,1,1, 10.766, 10568.892, 333.575, 52759.209 23/09/25,18:44:20,06,12,1, 11.9,1,1, 10.766, 10568.919, 333.600, 52759.237 23/09/25,18:44:20,07,12,1, 11.9,1,1, 10.766, 10568.876, 333.605, 52759.221 23/09/25,18:44:20,08,12,1, 11.9,1,1, 10.766, 10568.884, 333.615, 52759.240 23/09/25,18:44:20,09,12,1, 11.9,1,1, 10.766, 10568.863, 333.611, 52759.233 23/09/25,18:44:20,10,12,1, 11.9,1,1, 10.766, 10568.827, 333.576, 52759.212 23/09/25,18:44:20,11,12,1, 11.9,1,1, 10.766, 10568.825, 333.616, 52759.227 23/09/25,18:44:20,12,12,1, 11.9,1,1, 10.766, 10568.840, 333.625, 52759.238 23/09/25,18:44:20,13,12,1, 11.9,1,1, 10.766, 10568.843, 333.610, 52759.225 23/09/25,18:44:20,14,12,1, 11.9,1,1, 10.766, 10568.809, 333.638, 52759.225 23/09/25,18:44:20,15,12,1, 11.9,1,1, 10.766, 10568.819, 333.628, 52759.233 23/09/25,18:44:20,16,12,1, 11.9,1,1, 10.766, 10568.803, 333.613, 52759.212 23/09/25,18:44:20,17,12,1, 11.9,1,1, 10.766, 10568.794, 333.636, 52759.252 23/09/25,18:44:20,18,12,1, 11.9,1,1, 10.766, 10568.781, 333.627, 52759.248 23/09/25,18:44:20,19,12,1, 11.9,1,1, 10.766, 10568.771, 333.645, 52759.247 23/09/25,18:44:21,00,12,1, 12.0,1,1, 10.764, 10568.767, 333.645, 52759.247 23/09/25,18:44:21,01,12,1, 12.0,1,1, 10.764, 10568.766, 333.644, 52759.255 23/09/25,18:44:21,02,12,1, 12.0,1,1, 10.764, 10568.754, 333.641, 52759.264 23/09/25,18:44:21,03,12,1, 12.0,1,1, 10.764, 10568.736, 333.655, 52759.233 23/09/25,18:44:21,04,12,1, 12.0,1,1, 10.764, 10568.736, 333.655, 52759.235 23/09/25,18:44:21,05,12,1, 12.0,1,1, 10.764, 10568.716, 333.652, 52759.232 23/09/25,18:44:21,06,12,1, 12.0,1,1, 10.764, 10568.717, 333.655, 52759.246 23/09/25,18:44:21,07,12,1, 12.0,1,1, 10.764, 10568.676, 333.666, 52759.215 23/09/25,18:44:21,08,12,1, 12.0,1,1, 10.764, 10568.692, 333.677, 52759.237 23/09/25,18:44:21,09,12,1, 12.0,1,1, 10.764, 10568.671, 333.705, 52759.251 23/09/25,18:44:21,10,12,1, 12.0,1,1, 10.764, 10568.655, 333.695, 52759.242 23/09/25,18:44:21,11,12,1, 12.0,1,1, 10.764, 10568.663, 333.690, 52759.232 23/09/25,18:44:21,12,12,1, 12.0,1,1, 10.764, 10568.640, 333.695, 52759.266 23/09/25,18:44:21,13,12,1, 12.0,1,1, 10.764, 10568.654, 333.702, 52759.246 23/09/25,18:44:21,14,12,1, 12.0,1,1, 10.764, 10568.622, 333.697, 52759.226 23/09/25,18:44:21,15,12,1, 12.0,1,1, 10.764, 10568.631, 333.697, 52759.261 23/09/25,18:44:21,16,12,1, 12.0,1,1, 10.764, 10568.646, 333.690, 52759.254 23/09/25,18:44:21,17,12,1, 12.0,1,1, 10.764, 10568.617, 333.697, 52759.275 23/09/25,18:44:21,18,12,1, 12.0,1,1, 10.764, 10568.602, 333.703, 52759.262 23/09/25,18:44:21,19,12,1, 12.0,1,1, 10.764, 10568.599, 333.711, 52759.298 23/09/25,18:44:22,00,12,1, 11.9,1,1, 10.763, 10568.591, 333.711, 52759.298 23/09/25,18:44:22,01,12,1, 11.9,1,1, 10.763, 10568.581, 333.698, 52759.248 23/09/25,18:44:22,02,12,1, 11.9,1,1, 10.763, 10568.581, 333.716, 52759.305 23/09/25,18:44:22,03,12,1, 11.9,1,1, 10.763, 10568.546, 333.731, 52759.264 23/09/25,18:44:22,04,12,1, 11.9,1,1, 10.763, 10568.558, 333.705, 52759.228 23/09/25,18:44:22,05,12,1, 11.9,1,1, 10.763, 10568.536, 333.717, 52759.260 23/09/25,18:44:22,06,12,1, 11.9,1,1, 10.763, 10568.526, 333.718, 52759.276 23/09/25,18:44:22,07,12,1, 11.9,1,1, 10.763, 10568.527, 333.739, 52759.295 23/09/25,18:44:22,08,12,1, 11.9,1,1, 10.763, 10568.523, 333.739, 52759.275 23/09/25,18:44:22,09,12,1, 11.9,1,1, 10.763, 10568.522, 333.731, 52759.319 23/09/25,18:44:22,10,12,1, 11.9,1,1, 10.763, 10568.507, 333.729, 52759.267 23/09/25,18:44:22,11,12,1, 11.9,1,1, 10.763, 10568.473, 333.715, 52759.274 23/09/25,18:44:22,12,12,1, 11.9,1,1, 10.763, 10568.491, 333.735, 52759.288 23/09/25,18:44:22,13,12,1, 11.9,1,1, 10.763, 10568.462, 333.754, 52759.305 23/09/25,18:44:22,14,12,1, 11.9,1,1, 10.763, 10568.448, 333.741, 52759.276 23/09/25,18:44:22,15,12,1, 11.9,1,1, 10.763, 10568.464, 333.744, 52759.285 23/09/25,18:44:22,16,12,1, 11.9,1,1, 10.763, 10568.446, 333.747, 52759.308 23/09/25,18:44:22,17,12,1, 11.9,1,1, 10.763, 10568.443, 333.747, 52759.307 23/09/25,18:44:22,18,12,1, 11.9,1,1, 10.763, 10568.469, 333.756, 52759.289 23/09/25,18:44:22,19,12,1, 11.9,1,1, 10.763, 10568.426, 333.733, 52759.267 23/09/25,18:44:23,00,12,1, 11.9,1,1, 10.765, 10568.424, 333.733, 52759.267 23/09/25,18:44:23,01,12,1, 11.9,1,1, 10.765, 10568.428, 333.767, 52759.306 23/09/25,18:44:23,02,12,1, 11.9,1,1, 10.765, 10568.427, 333.731, 52759.286 23/09/25,18:44:23,03,12,1, 11.9,1,1, 10.765, 10568.405, 333.755, 52759.286 23/09/25,18:44:23,04,12,1, 11.9,1,1, 10.765, 10568.402, 333.758, 52759.279 23/09/25,18:44:23,05,12,1, 11.9,1,1, 10.765, 10568.387, 333.741, 52759.302 23/09/25,18:44:23,06,12,1, 11.9,1,1, 10.765, 10568.395, 333.761, 52759.273 23/09/25,18:44:23,07,12,1, 11.9,1,1, 10.765, 10568.395, 333.757, 52759.285 23/09/25,18:44:23,08,12,1, 11.9,1,1, 10.765, 10568.358, 333.749, 52759.296 23/09/25,18:44:23,09,12,1, 11.9,1,1, 10.765, 10568.339, 333.749, 52759.289 23/09/25,18:44:23,10,12,1, 11.9,1,1, 10.765, 10568.352, 333.750, 52759.285 23/09/25,18:44:23,11,12,1, 11.9,1,1, 10.765, 10568.329, 333.744, 52759.273 23/09/25,18:44:23,12,12,1, 11.9,1,1, 10.765, 10568.328, 333.766, 52759.285 23/09/25,18:44:23,13,12,1, 11.9,1,1, 10.765, 10568.313, 333.758, 52759.267 23/09/25,18:44:23,14,12,1, 11.9,1,1, 10.765, 10568.323, 333.760, 52759.259 23/09/25,18:44:23,15,12,1, 11.9,1,1, 10.765, 10568.289, 333.739, 52759.186 23/09/25,18:44:23,16,12,1, 11.9,1,1, 10.765, 10568.286, 333.764, 52759.298 23/09/25,18:44:23,17,12,1, 11.9,1,1, 10.765, 10568.282, 333.762, 52759.308 23/09/25,18:44:23,18,12,1, 11.9,1,1, 10.765, 10568.295, 333.771, 52759.329 23/09/25,18:44:23,19,12,1, 11.9,1,1, 10.765, 10568.254, 333.776, 52759.321 23/09/25,18:44:24,00,12,1, 11.9,1,1, 10.763, 10568.249, 333.776, 52759.321 23/09/25,18:44:24,01,12,1, 11.9,1,1, 10.763, 10568.228, 333.775, 52759.289 23/09/25,18:44:24,02,12,1, 11.9,1,1, 10.763, 10568.234, 333.768, 52759.289 23/09/25,18:44:24,03,12,1, 11.9,1,1, 10.763, 10568.212, 333.774, 52759.303 23/09/25,18:44:24,04,12,1, 11.9,1,1, 10.763, 10568.212, 333.777, 52759.296 23/09/25,18:44:24,05,12,1, 11.9,1,1, 10.763, 10568.226, 333.779, 52759.276 23/09/25,18:44:24,06,12,1, 11.9,1,1, 10.763, 10568.198, 333.762, 52759.269 23/09/25,18:44:24,07,12,1, 11.9,1,1, 10.763, 10568.183, 333.771, 52759.295 23/09/25,18:44:24,08,12,1, 11.9,1,1, 10.763, 10568.173, 333.753, 52759.291 23/09/25,18:44:24,09,12,1, 11.9,1,1, 10.763, 10568.167, 333.765, 52759.298 23/09/25,18:44:24,10,12,1, 11.9,1,1, 10.763, 10568.163, 333.785, 52759.324 23/09/25,18:44:24,11,12,1, 11.9,1,1, 10.763, 10568.129, 333.784, 52759.312 23/09/25,18:44:24,12,12,1, 11.9,1,1, 10.763, 10568.121, 333.792, 52759.303 23/09/25,18:44:24,13,12,1, 11.9,1,1, 10.763, 10568.118, 333.789, 52759.276 23/09/25,18:44:24,14,12,1, 11.9,1,1, 10.763, 10568.113, 333.794, 52759.261 23/09/25,18:44:24,15,12,1, 11.9,1,1, 10.763, 10568.105, 333.802, 52759.270 23/09/25,18:44:24,16,12,1, 11.9,1,1, 10.763, 10568.100, 333.796, 52759.285 23/09/25,18:44:24,17,12,1, 11.9,1,1, 10.763, 10568.100, 333.795, 52759.321 23/09/25,18:44:24,18,12,1, 11.9,1,1, 10.763, 10568.063, 333.815, 52759.287 23/09/25,18:44:24,19,12,1, 11.9,1,1, 10.763, 10568.054, 333.796, 52759.255 23/09/25,18:44:25,00,11,1, 11.9,1,1, 10.765, 10568.049, 333.796, 52759.255 23/09/25,18:44:25,01,11,1, 11.9,1,1, 10.765, 10568.035, 333.802, 52759.299 23/09/25,18:44:25,02,11,1, 11.9,1,1, 10.765, 10568.040, 333.802, 52759.302 23/09/25,18:44:25,03,11,1, 11.9,1,1, 10.765, 10568.026, 333.809, 52759.284 23/09/25,18:44:25,04,11,1, 11.9,1,1, 10.765, 10568.023, 333.794, 52759.295 23/09/25,18:44:25,05,11,1, 11.9,1,1, 10.765, 10567.995, 333.786, 52759.238 23/09/25,18:44:25,06,11,1, 11.9,1,1, 10.765, 10568.001, 333.790, 52759.289 23/09/25,18:44:25,07,11,1, 11.9,1,1, 10.765, 10567.971, 333.795, 52759.273 23/09/25,18:44:25,08,11,1, 11.9,1,1, 10.765, 10567.973, 333.804, 52759.269 23/09/25,18:44:25,09,11,1, 11.9,1,1, 10.765, 10567.984, 333.803, 52759.303 23/09/25,18:44:25,10,11,1, 11.9,1,1, 10.765, 10567.967, 333.808, 52759.228 23/09/25,18:44:25,11,11,1, 11.9,1,1, 10.765, 10567.912, 333.818, 52759.274 23/09/25,18:44:25,12,11,1, 11.9,1,1, 10.765, 10567.927, 333.817, 52759.253 23/09/25,18:44:25,13,11,1, 11.9,1,1, 10.765, 10567.922, 333.829, 52759.317 23/09/25,18:44:25,14,11,1, 11.9,1,1, 10.765, 10567.919, 333.823, 52759.315 23/09/25,18:44:25,15,11,1, 11.9,1,1, 10.765, 10567.883, 333.803, 52759.336 23/09/25,18:44:25,16,11,1, 11.9,1,1, 10.765, 10567.858, 333.819, 52759.372 23/09/25,18:44:25,17,11,1, 11.9,1,1, 10.765, 10567.861, 333.818, 52759.249 23/09/25,18:44:25,18,11,1, 11.9,1,1, 10.765, 10567.856, 333.802, 52759.284 23/09/25,18:44:25,19,11,1, 11.9,1,1, 10.765, 10567.841, 333.848, 52759.561 23/09/25,18:44:26,00,12,1, 11.9,1,1, 10.764, 10567.840, 333.848, 52759.561 23/09/25,18:44:26,01,12,1, 11.9,1,1, 10.764, 10567.847, 333.810, 52759.284 23/09/25,18:44:26,02,12,1, 11.9,1,1, 10.764, 10567.828, 333.832, 52759.282 23/09/25,18:44:26,03,12,1, 11.9,1,1, 10.764, 10567.823, 333.806, 52759.302 23/09/25,18:44:26,04,12,1, 11.9,1,1, 10.764, 10567.775, 333.816, 52759.264 23/09/25,18:44:26,05,12,1, 11.9,1,1, 10.764, 10567.796, 333.819, 52759.314 23/09/25,18:44:26,06,12,1, 11.9,1,1, 10.764, 10567.791, 333.825, 52759.306 23/09/25,18:44:26,07,12,1, 11.9,1,1, 10.764, 10567.772, 333.820, 52759.318 23/09/25,18:44:26,08,12,1, 11.9,1,1, 10.764, 10567.750, 333.837, 52759.303 23/09/25,18:44:26,09,12,1, 11.9,1,1, 10.764, 10567.741, 333.815, 52759.330 23/09/25,18:44:26,10,12,1, 11.9,1,1, 10.764, 10567.741, 333.838, 52759.344 23/09/25,18:44:26,11,12,1, 11.9,1,1, 10.764, 10567.740, 333.831, 52759.320 23/09/25,18:44:26,12,12,1, 11.9,1,1, 10.764, 10567.718, 333.859, 52759.364 23/09/25,18:44:26,13,12,1, 11.9,1,1, 10.764, 10567.701, 333.848, 52759.300 23/09/25,18:44:26,14,12,1, 11.9,1,1, 10.764, 10567.709, 333.853, 52759.337 23/09/25,18:44:26,15,12,1, 11.9,1,1, 10.764, 10567.721, 333.844, 52759.295 23/09/25,18:44:26,16,12,1, 11.9,1,1, 10.764, 10567.672, 333.830, 52759.145 23/09/25,18:44:26,17,12,1, 11.9,1,1, 10.764, 10567.654, 333.861, 52759.475 23/09/25,18:44:26,18,12,1, 11.9,1,1, 10.764, 10567.671, 333.833, 52759.348 23/09/25,18:44:26,19,12,1, 11.9,1,1, 10.764, 10567.659, 333.860, 52759.333 23/09/25,18:44:27,00,12,1, 11.9,1,1, 10.764, 10567.657, 333.860, 52759.333 23/09/25,18:44:27,01,12,1, 11.9,1,1, 10.764, 10567.615, 333.827, 52759.358 23/09/25,18:44:27,02,12,1, 11.9,1,1, 10.764, 10567.605, 333.875, 52759.338 23/09/25,18:44:27,03,12,1, 11.9,1,1, 10.764, 10567.615, 333.859, 52759.371 23/09/25,18:44:27,04,12,1, 11.9,1,1, 10.764, 10567.603, 333.873, 52759.356 23/09/25,18:44:27,05,12,1, 11.9,1,1, 10.764, 10567.608, 333.879, 52759.354 23/09/25,18:44:27,06,12,1, 11.9,1,1, 10.764, 10567.604, 333.834, 52759.326 23/09/25,18:44:27,07,12,1, 11.9,1,1, 10.764, 10567.558, 333.857, 52759.329 23/09/25,18:44:27,08,12,1, 11.9,1,1, 10.764, 10567.564, 333.844, 52759.360 23/09/25,18:44:27,09,12,1, 11.9,1,1, 10.764, 10567.565, 333.847, 52759.327 23/09/25,18:44:27,10,12,1, 11.9,1,1, 10.764, 10567.541, 333.895, 52759.380 23/09/25,18:44:27,11,12,1, 11.9,1,1, 10.764, 10567.533, 333.860, 52759.330 23/09/25,18:44:27,12,12,1, 11.9,1,1, 10.764, 10567.527, 333.861, 52759.357 23/09/25,18:44:27,13,12,1, 11.9,1,1, 10.764, 10567.514, 333.876, 52759.347 23/09/25,18:44:27,14,12,1, 11.9,1,1, 10.764, 10567.495, 333.857, 52759.348 23/09/25,18:44:27,15,12,1, 11.9,1,1, 10.764, 10567.501, 333.866, 52759.363 23/09/25,18:44:27,16,12,1, 11.9,1,1, 10.764, 10567.483, 333.864, 52759.342 23/09/25,18:44:27,17,12,1, 11.9,1,1, 10.764, 10567.454, 333.869, 52759.354 23/09/25,18:44:27,18,12,1, 11.9,1,1, 10.764, 10567.433, 333.865, 52759.343 23/09/25,18:44:27,19,12,1, 11.9,1,1, 10.764, 10567.466, 333.897, 52759.325 23/09/25,18:44:28,00,12,1, 11.9,1,1, 10.764, 10567.465, 333.897, 52759.325 23/09/25,18:44:28,01,12,1, 11.9,1,1, 10.764, 10567.425, 333.890, 52759.358 23/09/25,18:44:28,02,12,1, 11.9,1,1, 10.764, 10567.416, 333.876, 52759.338 23/09/25,18:44:28,03,12,1, 11.9,1,1, 10.764, 10567.379, 333.882, 52759.337 23/09/25,18:44:28,04,12,1, 11.9,1,1, 10.764, 10567.385, 333.867, 52759.369 23/09/25,18:44:28,05,12,1, 11.9,1,1, 10.764, 10567.333, 333.863, 52759.329 23/09/25,18:44:28,06,12,1, 11.9,1,1, 10.764, 10567.346, 333.886, 52759.362 23/09/25,18:44:28,07,12,1, 11.9,1,1, 10.764, 10567.347, 333.884, 52759.386 23/09/25,18:44:28,08,12,1, 11.9,1,1, 10.764, 10567.339, 333.864, 52759.354 23/09/25,18:44:28,09,12,1, 11.9,1,1, 10.764, 10567.322, 333.864, 52759.358 23/09/25,18:44:28,10,12,1, 11.9,1,1, 10.764, 10567.322, 333.874, 52759.373 23/09/25,18:44:28,11,12,1, 11.9,1,1, 10.764, 10567.311, 333.865, 52759.380 23/09/25,18:44:28,12,12,1, 11.9,1,1, 10.764, 10567.259, 333.926, 52759.346 23/09/25,18:44:28,13,12,1, 11.9,1,1, 10.764, 10567.300, 333.889, 52759.372 23/09/25,18:44:28,14,12,1, 11.9,1,1, 10.764, 10567.289, 333.904, 52759.378 23/09/25,18:44:28,15,12,1, 11.9,1,1, 10.764, 10567.273, 333.892, 52759.373 23/09/25,18:44:28,16,12,1, 11.9,1,1, 10.764, 10567.279, 333.896, 52759.369 23/09/25,18:44:28,17,12,1, 11.9,1,1, 10.764, 10567.272, 333.890, 52759.372 23/09/25,18:44:28,18,12,1, 11.9,1,1, 10.764, 10567.238, 333.906, 52759.409 23/09/25,18:44:28,19,12,1, 11.9,1,1, 10.764, 10567.263, 333.894, 52759.365 23/09/25,18:44:29,00,12,1, 11.9,1,1, 10.765, 10567.256, 333.894, 52759.365 23/09/25,18:44:29,01,12,1, 11.9,1,1, 10.765, 10567.219, 333.861, 52759.415 23/09/25,18:44:29,02,12,1, 11.9,1,1, 10.765, 10567.204, 333.846, 52759.344 23/09/25,18:44:29,03,12,1, 11.9,1,1, 10.765, 10567.206, 333.881, 52759.390 23/09/25,18:44:29,04,12,1, 11.9,1,1, 10.765, 10567.194, 333.856, 52759.360 23/09/25,18:44:29,05,12,1, 11.9,1,1, 10.765, 10567.172, 333.881, 52759.380 23/09/25,18:44:29,06,12,1, 11.9,1,1, 10.765, 10567.185, 333.894, 52759.386 23/09/25,18:44:29,07,12,1, 11.9,1,1, 10.765, 10567.168, 333.880, 52759.405 23/09/25,18:44:29,08,12,1, 11.9,1,1, 10.765, 10567.137, 333.906, 52759.411 23/09/25,18:44:29,09,12,1, 11.9,1,1, 10.765, 10567.159, 333.886, 52759.383 23/09/25,18:44:29,10,12,1, 11.9,1,1, 10.765, 10567.136, 333.906, 52759.395 23/09/25,18:44:29,11,12,1, 11.9,1,1, 10.765, 10567.112, 333.898, 52759.398 23/09/25,18:44:29,12,12,1, 11.9,1,1, 10.765, 10567.112, 333.910, 52759.391 23/09/25,18:44:29,13,12,1, 11.9,1,1, 10.765, 10567.107, 333.906, 52759.418 23/09/25,18:44:29,14,12,1, 11.9,1,1, 10.765, 10567.083, 333.884, 52759.399 23/09/25,18:44:29,15,12,1, 11.9,1,1, 10.765, 10567.055, 333.900, 52759.352 23/09/25,18:44:29,16,12,1, 11.9,1,1, 10.765, 10567.087, 333.921, 52759.405 23/09/25,18:44:29,17,12,1, 11.9,1,1, 10.765, 10567.058, 333.911, 52759.376 23/09/25,18:44:29,18,12,1, 11.9,1,1, 10.765, 10567.030, 333.891, 52759.367 23/09/25,18:44:29,19,12,1, 11.9,1,1, 10.765, 10567.044, 333.903, 52759.396 23/09/25,18:44:30,00,12,1, 11.9,1,1, 10.767, 10567.039, 333.903, 52759.396 23/09/25,18:44:30,01,12,1, 11.9,1,1, 10.767, 10567.022, 333.911, 52759.401 23/09/25,18:44:30,02,12,1, 11.9,1,1, 10.767, 10566.997, 333.945, 52759.390 23/09/25,18:44:30,03,12,1, 11.9,1,1, 10.767, 10566.963, 333.930, 52759.407 23/09/25,18:44:30,04,12,1, 11.9,1,1, 10.767, 10566.980, 333.908, 52759.392 23/09/25,18:44:30,05,12,1, 11.9,1,1, 10.767, 10566.955, 333.926, 52759.403 23/09/25,18:44:30,06,12,1, 11.9,1,1, 10.767, 10566.961, 333.883, 52759.380 23/09/25,18:44:30,07,12,1, 11.9,1,1, 10.767, 10566.947, 333.915, 52759.421 23/09/25,18:44:30,08,12,1, 11.9,1,1, 10.767, 10566.932, 333.922, 52759.409 23/09/25,18:44:30,09,12,1, 11.9,1,1, 10.767, 10566.898, 333.921, 52759.446 23/09/25,18:44:30,10,12,1, 11.9,1,1, 10.767, 10566.932, 333.932, 52759.454 23/09/25,18:44:30,11,12,1, 11.9,1,1, 10.767, 10566.909, 333.912, 52759.410 23/09/25,18:44:30,12,12,1, 11.9,1,1, 10.767, 10566.856, 333.921, 52759.411 23/09/25,18:44:30,13,12,1, 11.9,1,1, 10.767, 10566.868, 333.916, 52759.423 23/09/25,18:44:30,14,12,1, 11.9,1,1, 10.767, 10566.858, 333.929, 52759.431 23/09/25,18:44:30,15,12,1, 11.9,1,1, 10.767, 10566.869, 333.932, 52759.440 23/09/25,18:44:30,16,12,1, 11.9,1,1, 10.767, 10566.839, 333.904, 52759.435 23/09/25,18:44:30,17,12,1, 11.9,1,1, 10.767, 10566.822, 333.919, 52759.399 23/09/25,18:44:30,18,12,1, 11.9,1,1, 10.767, 10566.844, 333.925, 52759.446 23/09/25,18:44:30,19,12,1, 11.9,1,1, 10.767, 10566.809, 333.906, 52759.413 23/09/25,18:44:31,00,12,1, 11.8,1,1, 10.763, 10566.806, 333.906, 52759.413 23/09/25,18:44:31,01,12,1, 11.8,1,1, 10.763, 10566.787, 333.935, 52759.450 23/09/25,18:44:31,02,12,1, 11.8,1,1, 10.763, 10566.748, 333.952, 52759.429 23/09/25,18:44:31,03,12,1, 11.8,1,1, 10.763, 10566.751, 333.926, 52759.408 23/09/25,18:44:31,04,12,1, 11.8,1,1, 10.763, 10566.742, 333.928, 52759.433 23/09/25,18:44:31,05,12,1, 11.8,1,1, 10.763, 10566.733, 333.928, 52759.425 23/09/25,18:44:31,06,12,1, 11.8,1,1, 10.763, 10566.728, 333.947, 52759.463 23/09/25,18:44:31,07,12,1, 11.8,1,1, 10.763, 10566.710, 333.945, 52759.439 23/09/25,18:44:31,08,12,1, 11.8,1,1, 10.763, 10566.693, 333.947, 52759.463 23/09/25,18:44:31,09,12,1, 11.8,1,1, 10.763, 10566.689, 333.935, 52759.438 23/09/25,18:44:31,10,12,1, 11.8,1,1, 10.763, 10566.663, 333.900, 52759.426 23/09/25,18:44:31,11,12,1, 11.8,1,1, 10.763, 10566.639, 333.941, 52759.469 23/09/25,18:44:31,12,12,1, 11.8,1,1, 10.763, 10566.649, 333.914, 52759.413 23/09/25,18:44:31,13,12,1, 11.8,1,1, 10.763, 10566.633, 333.941, 52759.431 23/09/25,18:44:31,14,12,1, 11.8,1,1, 10.763, 10566.615, 333.952, 52759.431 23/09/25,18:44:31,15,12,1, 11.8,1,1, 10.763, 10566.604, 333.905, 52759.422 23/09/25,18:44:31,16,12,1, 11.8,1,1, 10.763, 10566.575, 333.941, 52759.457 23/09/25,18:44:31,17,12,1, 11.8,1,1, 10.763, 10566.585, 333.942, 52759.434 23/09/25,18:44:31,18,12,1, 11.8,1,1, 10.763, 10566.567, 333.933, 52759.393 23/09/25,18:44:31,19,12,1, 11.8,1,1, 10.763, 10566.570, 333.945, 52759.459 23/09/25,18:44:32,00,12,1, 11.9,1,1, 10.762, 10566.564, 333.945, 52759.459 23/09/25,18:44:32,01,12,1, 11.9,1,1, 10.762, 10566.552, 333.928, 52759.444 23/09/25,18:44:32,02,12,1, 11.9,1,1, 10.762, 10566.521, 333.932, 52759.423 23/09/25,18:44:32,03,12,1, 11.9,1,1, 10.762, 10566.524, 333.906, 52759.447 23/09/25,18:44:32,04,12,1, 11.9,1,1, 10.762, 10566.497, 333.933, 52759.414 23/09/25,18:44:32,05,12,1, 11.9,1,1, 10.762, 10566.491, 333.932, 52759.433 23/09/25,18:44:32,06,12,1, 11.9,1,1, 10.762, 10566.475, 333.936, 52759.479 23/09/25,18:44:32,07,12,1, 11.9,1,1, 10.762, 10566.479, 333.939, 52759.468 23/09/25,18:44:32,08,12,1, 11.9,1,1, 10.762, 10566.438, 333.923, 52759.444 23/09/25,18:44:32,09,12,1, 11.9,1,1, 10.762, 10566.447, 333.921, 52759.446 23/09/25,18:44:32,10,12,1, 11.9,1,1, 10.762, 10566.445, 333.925, 52759.444 23/09/25,18:44:32,11,12,1, 11.9,1,1, 10.762, 10566.473, 333.929, 52759.212 23/09/25,18:44:32,12,12,1, 11.9,1,1, 10.762, 10566.445, 333.928, 52759.368 23/09/25,18:44:32,13,12,1, 11.9,1,1, 10.762, 10566.434, 333.929, 52759.408 23/09/25,18:44:32,14,12,1, 11.9,1,1, 10.762, 10566.385, 333.906, 52759.376 23/09/25,18:44:32,15,12,1, 11.9,1,1, 10.762, 10566.417, 333.914, 52759.441 23/09/25,18:44:32,16,12,1, 11.9,1,1, 10.762, 10566.365, 333.930, 52759.417 23/09/25,18:44:32,17,12,1, 11.9,1,1, 10.762, 10566.390, 333.932, 52759.452 23/09/25,18:44:32,18,12,1, 11.9,1,1, 10.762, 10566.376, 333.943, 52759.468 23/09/25,18:44:32,19,12,1, 11.9,1,1, 10.762, 10566.360, 333.932, 52759.464 23/09/25,18:44:33,00,12,1, 11.9,1,1, 10.763, 10566.355, 333.932, 52759.464 23/09/25,18:44:33,01,12,1, 11.9,1,1, 10.763, 10566.341, 333.931, 52759.477 23/09/25,18:44:33,02,12,1, 11.9,1,1, 10.763, 10566.332, 333.928, 52759.482 23/09/25,18:44:33,03,12,1, 11.9,1,1, 10.763, 10566.301, 333.939, 52759.486 23/09/25,18:44:33,04,12,1, 11.9,1,1, 10.763, 10566.294, 333.943, 52759.492 23/09/25,18:44:33,05,12,1, 11.9,1,1, 10.763, 10566.274, 333.926, 52759.491 23/09/25,18:44:33,06,12,1, 11.9,1,1, 10.763, 10566.273, 333.920, 52759.422 23/09/25,18:44:33,07,12,1, 11.9,1,1, 10.763, 10566.237, 333.935, 52759.492 23/09/25,18:44:33,08,12,1, 11.9,1,1, 10.763, 10566.251, 333.915, 52759.448 23/09/25,18:44:33,09,12,1, 11.9,1,1, 10.763, 10566.231, 333.935, 52759.436 23/09/25,18:44:33,10,12,1, 11.9,1,1, 10.763, 10566.233, 333.914, 52759.432 23/09/25,18:44:33,11,12,1, 11.9,1,1, 10.763, 10566.217, 333.928, 52759.458 23/09/25,18:44:33,12,12,1, 11.9,1,1, 10.763, 10566.232, 333.939, 52759.441 23/09/25,18:44:33,13,12,1, 11.9,1,1, 10.763, 10566.179, 333.929, 52759.461 23/09/25,18:44:33,14,12,1, 11.9,1,1, 10.763, 10566.180, 333.933, 52759.486 23/09/25,18:44:33,15,12,1, 11.9,1,1, 10.763, 10566.186, 333.932, 52759.458 23/09/25,18:44:33,16,12,1, 11.9,1,1, 10.763, 10566.168, 333.923, 52759.442 23/09/25,18:44:33,17,12,1, 11.9,1,1, 10.763, 10566.169, 333.934, 52759.456 23/09/25,18:44:33,18,12,1, 11.9,1,1, 10.763, 10566.154, 333.920, 52759.439 23/09/25,18:44:33,19,12,1, 11.9,1,1, 10.763, 10566.131, 333.935, 52759.473 23/09/25,18:44:34,00,11,1, 11.9,1,1, 10.766, 10566.130, 333.935, 52759.473 23/09/25,18:44:34,01,11,1, 11.9,1,1, 10.766, 10566.137, 333.922, 52759.467 23/09/25,18:44:34,02,11,1, 11.9,1,1, 10.766, 10566.123, 333.927, 52759.495 23/09/25,18:44:34,03,11,1, 11.9,1,1, 10.766, 10566.094, 333.915, 52759.490 23/09/25,18:44:34,04,11,1, 11.9,1,1, 10.766, 10566.088, 333.925, 52759.432 23/09/25,18:44:34,05,11,1, 11.9,1,1, 10.766, 10566.097, 333.922, 52759.443 23/09/25,18:44:34,06,11,1, 11.9,1,1, 10.766, 10566.075, 333.941, 52759.440 23/09/25,18:44:34,07,11,1, 11.9,1,1, 10.766, 10566.069, 333.899, 52759.449 23/09/25,18:44:34,08,11,1, 11.9,1,1, 10.766, 10566.052, 333.920, 52759.468 23/09/25,18:44:34,09,11,1, 11.9,1,1, 10.766, 10566.016, 333.940, 52759.451 23/09/25,18:44:34,10,11,1, 11.9,1,1, 10.766, 10566.036, 333.940, 52759.468 23/09/25,18:44:34,11,11,1, 11.9,1,1, 10.766, 10566.016, 333.947, 52759.441 23/09/25,18:44:34,12,11,1, 11.9,1,1, 10.766, 10566.001, 333.934, 52759.439 23/09/25,18:44:34,13,11,1, 11.9,1,1, 10.766, 10565.992, 333.936, 52759.469 23/09/25,18:44:34,14,11,1, 11.9,1,1, 10.766, 10565.972, 333.959, 52759.482 23/09/25,18:44:34,15,11,1, 11.9,1,1, 10.766, 10565.969, 333.936, 52759.487 23/09/25,18:44:34,16,11,1, 11.9,1,1, 10.766, 10565.984, 333.965, 52759.478 23/09/25,18:44:34,17,11,1, 11.9,1,1, 10.766, 10565.964, 333.912, 52759.449 23/09/25,18:44:34,18,11,1, 11.9,1,1, 10.766, 10565.929, 333.958, 52759.474 23/09/25,18:44:34,19,11,1, 11.9,1,1, 10.766, 10565.936, 333.946, 52759.468 23/09/25,18:44:35,00,12,1, 11.8,1,1, 10.764, 10565.929, 333.946, 52759.468 23/09/25,18:44:35,01,12,1, 11.8,1,1, 10.764, 10565.893, 333.941, 52759.468 23/09/25,18:44:35,02,12,1, 11.8,1,1, 10.764, 10565.876, 333.958, 52759.458 23/09/25,18:44:35,03,12,1, 11.8,1,1, 10.764, 10565.888, 333.937, 52759.482 23/09/25,18:44:35,04,12,1, 11.8,1,1, 10.764, 10565.881, 333.943, 52759.449 23/09/25,18:44:35,05,12,1, 11.8,1,1, 10.764, 10565.860, 333.939, 52759.488 23/09/25,18:44:35,06,12,1, 11.8,1,1, 10.764, 10565.854, 333.937, 52759.445 23/09/25,18:44:35,07,12,1, 11.8,1,1, 10.764, 10565.856, 333.931, 52759.482 23/09/25,18:44:35,08,12,1, 11.8,1,1, 10.764, 10565.849, 333.955, 52759.493 23/09/25,18:44:35,09,12,1, 11.8,1,1, 10.764, 10565.791, 333.975, 52759.503 23/09/25,18:44:35,10,12,1, 11.8,1,1, 10.764, 10565.834, 333.949, 52759.513 23/09/25,18:44:35,11,12,1, 11.8,1,1, 10.764, 10565.815, 333.930, 52759.486 23/09/25,18:44:35,12,12,1, 11.8,1,1, 10.764, 10565.805, 333.945, 52759.452 23/09/25,18:44:35,13,12,1, 11.8,1,1, 10.764, 10565.788, 333.964, 52759.445 23/09/25,18:44:35,14,12,1, 11.8,1,1, 10.764, 10565.762, 333.974, 52759.453 23/09/25,18:44:35,15,12,1, 11.8,1,1, 10.764, 10565.773, 333.962, 52759.448 23/09/25,18:44:35,16,12,1, 11.8,1,1, 10.764, 10565.766, 333.977, 52759.608 23/09/25,18:44:35,17,12,1, 11.8,1,1, 10.764, 10565.766, 333.967, 52759.406 23/09/25,18:44:35,18,12,1, 11.8,1,1, 10.764, 10565.746, 333.960, 52759.463 23/09/25,18:44:35,19,12,1, 11.8,1,1, 10.764, 10565.726, 333.947, 52759.431 23/09/25,18:44:36,00,12,1, 11.9,1,1, 10.761, 10565.721, 333.947, 52759.431 23/09/25,18:44:36,01,12,1, 11.9,1,1, 10.761, 10565.692, 333.967, 52759.483 23/09/25,18:44:36,02,12,1, 11.9,1,1, 10.761, 10565.683, 333.954, 52759.514 23/09/25,18:44:36,03,12,1, 11.9,1,1, 10.761, 10565.675, 333.980, 52759.520 23/09/25,18:44:36,04,12,1, 11.9,1,1, 10.761, 10565.685, 333.947, 52759.491 23/09/25,18:44:36,05,12,1, 11.9,1,1, 10.761, 10565.649, 333.974, 52759.512 23/09/25,18:44:36,06,12,1, 11.9,1,1, 10.761, 10565.628, 333.963, 52759.500 23/09/25,18:44:36,07,12,1, 11.9,1,1, 10.761, 10565.626, 333.975, 52759.474 23/09/25,18:44:36,08,12,1, 11.9,1,1, 10.761, 10565.635, 333.973, 52759.446 23/09/25,18:44:36,09,12,1, 11.9,1,1, 10.761, 10565.590, 333.986, 52759.478 23/09/25,18:44:36,10,12,1, 11.9,1,1, 10.761, 10565.610, 333.960, 52759.459 23/09/25,18:44:36,11,12,1, 11.9,1,1, 10.761, 10565.580, 333.965, 52759.477 23/09/25,18:44:36,12,12,1, 11.9,1,1, 10.761, 10565.581, 333.969, 52759.456 23/09/25,18:44:36,13,12,1, 11.9,1,1, 10.761, 10565.586, 333.961, 52759.457 23/09/25,18:44:36,14,12,1, 11.9,1,1, 10.761, 10565.570, 333.979, 52759.462 23/09/25,18:44:36,15,12,1, 11.9,1,1, 10.761, 10565.550, 333.966, 52759.479 23/09/25,18:44:36,16,12,1, 11.9,1,1, 10.761, 10565.536, 333.967, 52759.481 23/09/25,18:44:36,17,12,1, 11.9,1,1, 10.761, 10565.504, 333.991, 52759.460 23/09/25,18:44:36,18,12,1, 11.9,1,1, 10.761, 10565.510, 333.984, 52759.465 23/09/25,18:44:36,19,12,1, 11.9,1,1, 10.761, 10565.517, 333.961, 52759.456 23/09/25,18:44:37,00,11,1, 11.9,1,1, 10.764, 10565.512, 333.961, 52759.456 23/09/25,18:44:37,01,11,1, 11.9,1,1, 10.764, 10565.477, 333.981, 52759.482 23/09/25,18:44:37,02,11,1, 11.9,1,1, 10.764, 10565.479, 333.997, 52759.474 23/09/25,18:44:37,03,11,1, 11.9,1,1, 10.764, 10565.464, 333.978, 52759.481 23/09/25,18:44:37,04,11,1, 11.9,1,1, 10.764, 10565.465, 333.980, 52759.483 23/09/25,18:44:37,05,11,1, 11.9,1,1, 10.764, 10565.450, 333.981, 52759.502 23/09/25,18:44:37,06,11,1, 11.9,1,1, 10.764, 10565.451, 333.972, 52759.467 23/09/25,18:44:37,07,11,1, 11.9,1,1, 10.764, 10565.413, 334.026, 52759.510 23/09/25,18:44:37,08,11,1, 11.9,1,1, 10.764, 10565.408, 334.001, 52759.517 23/09/25,18:44:37,09,11,1, 11.9,1,1, 10.764, 10565.387, 333.980, 52759.477 23/09/25,18:44:37,10,11,1, 11.9,1,1, 10.764, 10565.396, 334.006, 52759.516 23/09/25,18:44:37,11,11,1, 11.9,1,1, 10.764, 10565.401, 333.988, 52759.480 23/09/25,18:44:37,12,11,1, 11.9,1,1, 10.764, 10565.383, 334.006, 52759.459 23/09/25,18:44:37,13,11,1, 11.9,1,1, 10.764, 10565.375, 333.994, 52759.481 23/09/25,18:44:37,14,11,1, 11.9,1,1, 10.764, 10565.355, 333.983, 52759.486 23/09/25,18:44:37,15,11,1, 11.9,1,1, 10.764, 10565.333, 333.974, 52759.489 23/09/25,18:44:37,16,11,1, 11.9,1,1, 10.764, 10565.342, 333.977, 52759.479 23/09/25,18:44:37,17,11,1, 11.9,1,1, 10.764, 10565.334, 334.003, 52759.494 23/09/25,18:44:37,18,11,1, 11.9,1,1, 10.764, 10565.339, 334.008, 52759.510 23/09/25,18:44:37,19,11,1, 11.9,1,1, 10.764, 10565.340, 333.999, 52759.516 23/09/25,18:44:38,00,11,1, 11.8,1,1, 10.761, 10565.337, 333.999, 52759.516 23/09/25,18:44:38,01,11,1, 11.8,1,1, 10.761, 10565.277, 334.012, 52759.785 23/09/25,18:44:38,02,11,1, 11.8,1,1, 10.761, 10565.281, 333.982, 52759.515 23/09/25,18:44:38,03,11,1, 11.8,1,1, 10.761, 10565.278, 333.992, 52759.483 23/09/25,18:44:38,04,11,1, 11.8,1,1, 10.761, 10565.289, 333.968, 52759.472 23/09/25,18:44:38,05,11,1, 11.8,1,1, 10.761, 10565.279, 334.004, 52759.506 23/09/25,18:44:38,06,11,1, 11.8,1,1, 10.761, 10565.249, 333.989, 52759.509 23/09/25,18:44:38,07,11,1, 11.8,1,1, 10.761, 10565.227, 333.979, 52759.511 23/09/25,18:44:38,08,11,1, 11.8,1,1, 10.761, 10565.255, 333.992, 52759.511 23/09/25,18:44:38,09,11,1, 11.8,1,1, 10.761, 10565.221, 334.001, 52759.505 23/09/25,18:44:38,10,11,1, 11.8,1,1, 10.761, 10565.193, 333.981, 52759.497 23/09/25,18:44:38,11,11,1, 11.8,1,1, 10.761, 10565.218, 333.990, 52759.517 23/09/25,18:44:38,12,11,1, 11.8,1,1, 10.761, 10565.157, 333.996, 52759.475 23/09/25,18:44:38,13,11,1, 11.8,1,1, 10.761, 10565.168, 333.989, 52759.505 23/09/25,18:44:38,14,11,1, 11.8,1,1, 10.761, 10565.149, 334.010, 52759.494 23/09/25,18:44:38,15,11,1, 11.8,1,1, 10.761, 10565.116, 334.036, 52759.734 23/09/25,18:44:38,16,11,1, 11.8,1,1, 10.761, 10565.173, 333.997, 52759.535 23/09/25,18:44:38,17,11,1, 11.8,1,1, 10.761, 10565.131, 334.017, 52759.494 23/09/25,18:44:38,18,11,1, 11.8,1,1, 10.761, 10565.117, 334.005, 52759.509 23/09/25,18:44:38,19,11,1, 11.8,1,1, 10.761, 10565.098, 334.015, 52759.504 23/09/25,18:44:39,00,11,1, 11.9,1,1, 10.765, 10565.095, 334.015, 52759.504 23/09/25,18:44:39,01,11,1, 11.9,1,1, 10.765, 10565.066, 333.983, 52759.484 23/09/25,18:44:39,02,11,1, 11.9,1,1, 10.765, 10565.072, 334.005, 52759.470 23/09/25,18:44:39,03,11,1, 11.9,1,1, 10.765, 10565.086, 334.006, 52759.504 23/09/25,18:44:39,04,11,1, 11.9,1,1, 10.765, 10565.049, 334.046, 52759.500 23/09/25,18:44:39,05,11,1, 11.9,1,1, 10.765, 10565.052, 334.017, 52759.463 23/09/25,18:44:39,06,11,1, 11.9,1,1, 10.765, 10565.044, 334.018, 52759.466 23/09/25,18:44:39,07,11,1, 11.9,1,1, 10.765, 10565.016, 334.014, 52759.504 23/09/25,18:44:39,08,11,1, 11.9,1,1, 10.765, 10565.004, 334.025, 52759.507 23/09/25,18:44:39,09,11,1, 11.9,1,1, 10.765, 10565.009, 334.027, 52759.470 23/09/25,18:44:39,10,11,1, 11.9,1,1, 10.765, 10564.976, 334.015, 52759.509 23/09/25,18:44:39,11,11,1, 11.9,1,1, 10.765, 10564.975, 334.010, 52759.525 23/09/25,18:44:39,12,11,1, 11.9,1,1, 10.765, 10564.968, 334.030, 52759.514 23/09/25,18:44:39,13,11,1, 11.9,1,1, 10.765, 10564.983, 334.035, 52759.580 23/09/25,18:44:39,14,11,1, 11.9,1,1, 10.765, 10564.926, 334.005, 52759.519 23/09/25,18:44:39,15,11,1, 11.9,1,1, 10.765, 10564.931, 334.020, 52759.516 23/09/25,18:44:39,16,11,1, 11.9,1,1, 10.765, 10564.917, 334.040, 52759.503 23/09/25,18:44:39,17,11,1, 11.9,1,1, 10.765, 10564.935, 334.049, 52759.505 23/09/25,18:44:39,18,11,1, 11.9,1,1, 10.765, 10564.901, 334.058, 52759.496 23/09/25,18:44:39,19,11,1, 11.9,1,1, 10.765, 10564.892, 334.046, 52759.526 23/09/25,18:44:40,00,11,1, 11.9,1,1, 10.761, 10564.886, 334.046, 52759.526 23/09/25,18:44:40,01,11,1, 11.9,1,1, 10.761, 10564.883, 334.045, 52759.535 23/09/25,18:44:40,02,11,1, 11.9,1,1, 10.761, 10564.876, 334.038, 52759.533 23/09/25,18:44:40,03,11,1, 11.9,1,1, 10.761, 10564.861, 334.045, 52759.560 23/09/25,18:44:40,04,11,1, 11.9,1,1, 10.761, 10564.857, 334.034, 52759.539 23/09/25,18:44:40,05,11,1, 11.9,1,1, 10.761, 10564.829, 334.033, 52759.529 23/09/25,18:44:40,06,11,1, 11.9,1,1, 10.761, 10564.847, 334.073, 52759.554 23/09/25,18:44:40,07,11,1, 11.9,1,1, 10.761, 10564.836, 334.053, 52759.551 23/09/25,18:44:40,08,11,1, 11.9,1,1, 10.761, 10564.827, 334.037, 52759.546 23/09/25,18:44:40,09,11,1, 11.9,1,1, 10.761, 10564.815, 334.041, 52759.554 23/09/25,18:44:40,10,11,1, 11.9,1,1, 10.761, 10564.806, 334.047, 52759.528 23/09/25,18:44:40,11,11,1, 11.9,1,1, 10.761, 10564.786, 334.057, 52759.538 23/09/25,18:44:40,12,11,1, 11.9,1,1, 10.761, 10564.770, 334.042, 52759.546 23/09/25,18:44:40,13,11,1, 11.9,1,1, 10.761, 10564.761, 334.054, 52759.550 23/09/25,18:44:40,14,11,1, 11.9,1,1, 10.761, 10564.756, 334.049, 52759.527 23/09/25,18:44:40,15,11,1, 11.9,1,1, 10.761, 10564.767, 334.052, 52759.561 23/09/25,18:44:40,16,11,1, 11.9,1,1, 10.761, 10564.733, 334.070, 52759.532 23/09/25,18:44:40,17,11,1, 11.9,1,1, 10.761, 10564.732, 334.045, 52759.559 23/09/25,18:44:40,18,11,1, 11.9,1,1, 10.761, 10564.728, 334.033, 52759.521 23/09/25,18:44:40,19,11,1, 11.9,1,1, 10.761, 10564.721, 334.052, 52759.505 23/09/25,18:44:41,00,10,1, 11.9,1,1, 10.762, 10564.719, 334.052, 52759.505 23/09/25,18:44:41,01,10,1, 11.9,1,1, 10.762, 10564.683, 334.059, 52759.492 23/09/25,18:44:41,02,10,1, 11.9,1,1, 10.762, 10564.701, 334.077, 52759.507 23/09/25,18:44:41,03,10,1, 11.9,1,1, 10.762, 10564.667, 334.059, 52759.551 23/09/25,18:44:41,04,10,1, 11.9,1,1, 10.762, 10564.679, 334.056, 52759.522 23/09/25,18:44:41,05,10,1, 11.9,1,1, 10.762, 10564.666, 334.053, 52759.500 23/09/25,18:44:41,06,10,1, 11.9,1,1, 10.762, 10564.652, 334.071, 52759.457 23/09/25,18:44:41,07,10,1, 11.9,1,1, 10.762, 10564.647, 334.071, 52759.525 23/09/25,18:44:41,08,10,1, 11.9,1,1, 10.762, 10564.641, 334.084, 52759.515 23/09/25,18:44:41,09,10,1, 11.9,1,1, 10.762, 10564.645, 334.078, 52759.522 23/09/25,18:44:41,10,10,1, 11.9,1,1, 10.762, 10564.636, 334.075, 52759.510 23/09/25,18:44:41,11,10,1, 11.9,1,1, 10.762, 10564.609, 334.074, 52759.540 23/09/25,18:44:41,12,10,1, 11.9,1,1, 10.762, 10564.616, 334.076, 52759.557 23/09/25,18:44:41,13,10,1, 11.9,1,1, 10.762, 10564.598, 334.078, 52759.533 23/09/25,18:44:41,14,10,1, 11.9,1,1, 10.762, 10564.606, 334.094, 52759.535 23/09/25,18:44:41,15,10,1, 11.9,1,1, 10.762, 10564.602, 334.096, 52759.563 23/09/25,18:44:41,16,10,1, 11.9,1,1, 10.762, 10564.613, 334.085, 52759.528 23/09/25,18:44:41,17,10,1, 11.9,1,1, 10.762, 10564.576, 334.081, 52759.534 23/09/25,18:44:41,18,10,1, 11.9,1,1, 10.762, 10564.583, 334.126, 52759.564 23/09/25,18:44:41,19,10,1, 11.9,1,1, 10.762, 10564.568, 334.099, 52759.537 23/09/25,18:44:42,00,11,1, 11.9,1,1, 10.765, 10564.561, 334.099, 52759.537 23/09/25,18:44:42,01,11,1, 11.9,1,1, 10.765, 10564.560, 334.089, 52759.550 23/09/25,18:44:42,02,11,1, 11.9,1,1, 10.765, 10564.542, 334.072, 52759.555 23/09/25,18:44:42,03,11,1, 11.9,1,1, 10.765, 10564.514, 334.099, 52759.571 23/09/25,18:44:42,04,11,1, 11.9,1,1, 10.765, 10564.517, 334.113, 52759.577 23/09/25,18:44:42,05,11,1, 11.9,1,1, 10.765, 10564.522, 334.093, 52759.574 23/09/25,18:44:42,06,11,1, 11.9,1,1, 10.765, 10564.515, 334.095, 52759.597 23/09/25,18:44:42,07,11,1, 11.9,1,1, 10.765, 10564.510, 334.099, 52759.606 23/09/25,18:44:42,08,11,1, 11.9,1,1, 10.765, 10564.504, 334.098, 52759.590 23/09/25,18:44:42,09,11,1, 11.9,1,1, 10.765, 10564.473, 334.085, 52759.572 23/09/25,18:44:42,10,11,1, 11.9,1,1, 10.765, 10564.482, 334.109, 52759.550 23/09/25,18:44:42,11,11,1, 11.9,1,1, 10.765, 10564.480, 334.096, 52759.545 23/09/25,18:44:42,12,11,1, 11.9,1,1, 10.765, 10564.462, 334.106, 52759.556 23/09/25,18:44:42,13,11,1, 11.9,1,1, 10.765, 10564.454, 334.084, 52759.586 23/09/25,18:44:42,14,11,1, 11.9,1,1, 10.765, 10564.438, 334.094, 52759.567 23/09/25,18:44:42,15,11,1, 11.9,1,1, 10.765, 10564.441, 334.095, 52759.597 23/09/25,18:44:42,16,11,1, 11.9,1,1, 10.765, 10564.441, 334.112, 52759.578 23/09/25,18:44:42,17,11,1, 11.9,1,1, 10.765, 10564.428, 334.111, 52759.583 23/09/25,18:44:42,18,11,1, 11.9,1,1, 10.765, 10564.420, 334.120, 52759.601 23/09/25,18:44:42,19,11,1, 11.9,1,1, 10.765, 10564.413, 334.104, 52759.581 23/09/25,18:44:43,00,09,1, 11.8,1,1, 10.763, 10564.411, 334.104, 52759.581 23/09/25,18:44:43,01,09,1, 11.8,1,1, 10.763, 10564.372, 334.111, 52759.596 23/09/25,18:44:43,02,09,1, 11.8,1,1, 10.763, 10564.385, 334.117, 52759.562 23/09/25,18:44:43,03,09,1, 11.8,1,1, 10.763, 10564.393, 334.109, 52759.610 23/09/25,18:44:43,04,09,1, 11.8,1,1, 10.763, 10564.364, 334.085, 52759.594 23/09/25,18:44:43,05,09,1, 11.8,1,1, 10.763, 10564.351, 334.122, 52759.628 23/09/25,18:44:43,06,09,1, 11.8,1,1, 10.763, 10564.360, 334.103, 52759.587 23/09/25,18:44:43,07,09,1, 11.8,1,1, 10.763, 10564.349, 334.117, 52759.574 23/09/25,18:44:43,08,09,1, 11.8,1,1, 10.763, 10564.353, 334.142, 52759.592 23/09/25,18:44:43,09,09,1, 11.8,1,1, 10.763, 10564.360, 334.146, 52759.591 23/09/25,18:44:43,10,09,1, 11.8,1,1, 10.763, 10564.322, 334.122, 52759.612 23/09/25,18:44:43,11,09,1, 11.8,1,1, 10.763, 10564.328, 334.139, 52759.586 23/09/25,18:44:43,12,09,1, 11.8,1,1, 10.763, 10564.309, 334.124, 52759.567 23/09/25,18:44:43,13,09,1, 11.8,1,1, 10.763, 10564.321, 334.131, 52759.590 23/09/25,18:44:43,14,09,1, 11.8,1,1, 10.763, 10564.314, 334.112, 52759.574 23/09/25,18:44:43,15,09,1, 11.8,1,1, 10.763, 10564.305, 334.129, 52759.558 23/09/25,18:44:43,16,09,1, 11.8,1,1, 10.763, 10564.302, 334.124, 52759.573 23/09/25,18:44:43,17,09,1, 11.8,1,1, 10.763, 10564.317, 334.140, 52759.530 23/09/25,18:44:43,18,09,1, 11.8,1,1, 10.763, 10564.299, 334.124, 52759.560 23/09/25,18:44:43,19,09,1, 11.8,1,1, 10.763, 10564.286, 334.136, 52759.591 23/09/25,18:44:44,00,10,1, 12.0,1,1, 10.763, 10564.286, 334.136, 52759.591 23/09/25,18:44:44,01,10,1, 12.0,1,1, 10.763, 10564.291, 334.148, 52759.595 23/09/25,18:44:44,02,10,1, 12.0,1,1, 10.763, 10564.258, 334.149, 52759.600 23/09/25,18:44:44,03,10,1, 12.0,1,1, 10.763, 10564.261, 334.144, 52759.559 23/09/25,18:44:44,04,10,1, 12.0,1,1, 10.763, 10564.257, 334.140, 52759.588 23/09/25,18:44:44,05,10,1, 12.0,1,1, 10.763, 10564.262, 334.149, 52759.613 23/09/25,18:44:44,06,10,1, 12.0,1,1, 10.763, 10564.220, 334.142, 52759.579 23/09/25,18:44:44,07,10,1, 12.0,1,1, 10.763, 10564.216, 334.152, 52759.577 23/09/25,18:44:44,08,10,1, 12.0,1,1, 10.763, 10564.238, 334.141, 52759.557 23/09/25,18:44:44,09,10,1, 12.0,1,1, 10.763, 10564.237, 334.133, 52759.591 23/09/25,18:44:44,10,10,1, 12.0,1,1, 10.763, 10564.200, 334.162, 52759.621 23/09/25,18:44:44,11,10,1, 12.0,1,1, 10.763, 10564.223, 334.143, 52759.574 23/09/25,18:44:44,12,10,1, 12.0,1,1, 10.763, 10564.213, 334.147, 52759.590 23/09/25,18:44:44,13,10,1, 12.0,1,1, 10.763, 10564.207, 334.161, 52759.613 23/09/25,18:44:44,14,10,1, 12.0,1,1, 10.763, 10564.213, 334.156, 52759.598 23/09/25,18:44:44,15,10,1, 12.0,1,1, 10.763, 10564.176, 334.159, 52759.511 23/09/25,18:44:44,16,10,1, 12.0,1,1, 10.763, 10564.207, 334.160, 52759.626 23/09/25,18:44:44,17,10,1, 12.0,1,1, 10.763, 10564.203, 334.126, 52759.572 23/09/25,18:44:44,18,10,1, 12.0,1,1, 10.763, 10564.207, 334.138, 52759.587 23/09/25,18:44:44,19,10,1, 12.0,1,1, 10.763, 10564.178, 334.151, 52759.596 23/09/25,18:44:45,00,11,1, 11.9,1,1, 10.761, 10564.177, 334.151, 52759.596 23/09/25,18:44:45,01,11,1, 11.9,1,1, 10.761, 10564.175, 334.161, 52759.619 23/09/25,18:44:45,02,11,1, 11.9,1,1, 10.761, 10564.179, 334.142, 52759.634 23/09/25,18:44:45,03,11,1, 11.9,1,1, 10.761, 10564.175, 334.165, 52759.613 23/09/25,18:44:45,04,11,1, 11.9,1,1, 10.761, 10564.167, 334.152, 52759.656 23/09/25,18:44:45,05,11,1, 11.9,1,1, 10.761, 10564.136, 334.146, 52759.594 23/09/25,18:44:45,06,11,1, 11.9,1,1, 10.761, 10564.132, 334.148, 52759.613 23/09/25,18:44:45,07,11,1, 11.9,1,1, 10.761, 10564.120, 334.153, 52759.581 23/09/25,18:44:45,08,11,1, 11.9,1,1, 10.761, 10564.135, 334.151, 52759.589 23/09/25,18:44:45,09,11,1, 11.9,1,1, 10.761, 10564.137, 334.167, 52759.604 23/09/25,18:44:45,10,11,1, 11.9,1,1, 10.761, 10564.107, 334.165, 52759.589 23/09/25,18:44:45,11,11,1, 11.9,1,1, 10.761, 10564.130, 334.168, 52759.619 23/09/25,18:44:45,12,11,1, 11.9,1,1, 10.761, 10564.122, 334.159, 52759.645 23/09/25,18:44:45,13,11,1, 11.9,1,1, 10.761, 10564.100, 334.149, 52759.575 23/09/25,18:44:45,14,11,1, 11.9,1,1, 10.761, 10564.067, 334.152, 52759.619 23/09/25,18:44:45,15,11,1, 11.9,1,1, 10.761, 10564.102, 334.173, 52759.624 23/09/25,18:44:45,16,11,1, 11.9,1,1, 10.761, 10564.100, 334.167, 52759.605 23/09/25,18:44:45,17,11,1, 11.9,1,1, 10.761, 10564.086, 334.173, 52759.610 23/09/25,18:44:45,18,11,1, 11.9,1,1, 10.761, 10564.089, 334.155, 52759.597 23/09/25,18:44:45,19,11,1, 11.9,1,1, 10.761, 10564.062, 334.170, 52759.601 23/09/25,18:44:46,00,12,1, 11.8,1,1, 10.760, 10564.060, 334.170, 52759.601 23/09/25,18:44:46,01,12,1, 11.8,1,1, 10.760, 10564.060, 334.156, 52759.577 23/09/25,18:44:46,02,12,1, 11.8,1,1, 10.760, 10564.061, 334.155, 52759.599 23/09/25,18:44:46,03,12,1, 11.8,1,1, 10.760, 10564.063, 334.189, 52759.641 23/09/25,18:44:46,04,12,1, 11.8,1,1, 10.760, 10564.050, 334.178, 52759.616 23/09/25,18:44:46,05,12,1, 11.8,1,1, 10.760, 10564.071, 334.184, 52759.638 23/09/25,18:44:46,06,12,1, 11.8,1,1, 10.760, 10564.050, 334.187, 52759.630 23/09/25,18:44:46,07,12,1, 11.8,1,1, 10.760, 10564.032, 334.181, 52759.661 23/09/25,18:44:46,08,12,1, 11.8,1,1, 10.760, 10564.040, 334.192, 52759.594 23/09/25,18:44:46,09,12,1, 11.8,1,1, 10.760, 10564.028, 334.182, 52759.663 23/09/25,18:44:46,10,12,1, 11.8,1,1, 10.760, 10564.034, 334.188, 52759.649 23/09/25,18:44:46,11,12,1, 11.8,1,1, 10.760, 10564.044, 334.188, 52759.636 23/09/25,18:44:46,12,12,1, 11.8,1,1, 10.760, 10564.007, 334.189, 52759.638 23/09/25,18:44:46,13,12,1, 11.8,1,1, 10.760, 10564.008, 334.201, 52759.643 23/09/25,18:44:46,14,12,1, 11.8,1,1, 10.760, 10564.017, 334.193, 52759.653 23/09/25,18:44:46,15,12,1, 11.8,1,1, 10.760, 10563.968, 334.192, 52759.656 23/09/25,18:44:46,16,12,1, 11.8,1,1, 10.760, 10564.008, 334.184, 52759.639 23/09/25,18:44:46,17,12,1, 11.8,1,1, 10.760, 10563.993, 334.199, 52759.621 23/09/25,18:44:46,18,12,1, 11.8,1,1, 10.760, 10563.969, 334.197, 52759.626 23/09/25,18:44:46,19,12,1, 11.8,1,1, 10.760, 10563.990, 334.198, 52759.623 23/09/25,18:44:47,00,10,1, 11.9,1,1, 10.762, 10563.985, 334.198, 52759.623 23/09/25,18:44:47,01,10,1, 11.9,1,1, 10.762, 10563.979, 334.220, 52759.636 23/09/25,18:44:47,02,10,1, 11.9,1,1, 10.762, 10563.951, 334.219, 52759.635 23/09/25,18:44:47,03,10,1, 11.9,1,1, 10.762, 10563.955, 334.202, 52759.610 23/09/25,18:44:47,04,10,1, 11.9,1,1, 10.762, 10563.948, 334.228, 52759.643 23/09/25,18:44:47,05,10,1, 11.9,1,1, 10.762, 10563.950, 334.201, 52759.668 23/09/25,18:44:47,06,10,1, 11.9,1,1, 10.762, 10563.931, 334.254, 52759.666 23/09/25,18:44:47,07,10,1, 11.9,1,1, 10.762, 10563.901, 334.232, 52759.650 23/09/25,18:44:47,08,10,1, 11.9,1,1, 10.762, 10563.899, 334.246, 52759.646 23/09/25,18:44:47,09,10,1, 11.9,1,1, 10.762, 10563.935, 334.213, 52759.643 23/09/25,18:44:47,10,10,1, 11.9,1,1, 10.762, 10563.937, 334.235, 52759.650 23/09/25,18:44:47,11,10,1, 11.9,1,1, 10.762, 10563.911, 334.227, 52759.682 23/09/25,18:44:47,12,10,1, 11.9,1,1, 10.762, 10563.915, 334.255, 52759.675 23/09/25,18:44:47,13,10,1, 11.9,1,1, 10.762, 10563.886, 334.244, 52759.642 23/09/25,18:44:47,14,10,1, 11.9,1,1, 10.762, 10563.909, 334.255, 52759.680 23/09/25,18:44:47,15,10,1, 11.9,1,1, 10.762, 10563.915, 334.267, 52759.639 23/09/25,18:44:47,16,10,1, 11.9,1,1, 10.762, 10563.879, 334.246, 52759.643 23/09/25,18:44:47,17,10,1, 11.9,1,1, 10.762, 10563.881, 334.267, 52759.666 23/09/25,18:44:47,18,10,1, 11.9,1,1, 10.762, 10563.870, 334.267, 52759.678 23/09/25,18:44:47,19,10,1, 11.9,1,1, 10.762, 10563.868, 334.251, 52759.658 23/09/25,18:44:48,00,09,1, 11.9,1,1, 10.762, 10563.860, 334.251, 52759.658 23/09/25,18:44:48,01,09,1, 11.9,1,1, 10.762, 10563.866, 334.280, 52759.648 23/09/25,18:44:48,02,09,1, 11.9,1,1, 10.762, 10563.855, 334.286, 52759.658 23/09/25,18:44:48,03,09,1, 11.9,1,1, 10.762, 10563.853, 334.254, 52759.646 23/09/25,18:44:48,04,09,1, 11.9,1,1, 10.762, 10563.853, 334.277, 52759.653 23/09/25,18:44:48,05,09,1, 11.9,1,1, 10.762, 10563.829, 334.260, 52759.685 23/09/25,18:44:48,06,09,1, 11.9,1,1, 10.762, 10563.824, 334.275, 52759.657 23/09/25,18:44:48,07,09,1, 11.9,1,1, 10.762, 10563.835, 334.274, 52759.655 23/09/25,18:44:48,08,09,1, 11.9,1,1, 10.762, 10563.814, 334.293, 52759.666 23/09/25,18:44:48,09,09,1, 11.9,1,1, 10.762, 10563.821, 334.305, 52759.653 23/09/25,18:44:48,10,09,1, 11.9,1,1, 10.762, 10563.823, 334.272, 52759.657 23/09/25,18:44:48,11,09,1, 11.9,1,1, 10.762, 10563.796, 334.318, 52759.616 23/09/25,18:44:48,12,09,1, 11.9,1,1, 10.762, 10563.819, 334.302, 52759.664 23/09/25,18:44:48,13,09,1, 11.9,1,1, 10.762, 10563.781, 334.299, 52759.651 23/09/25,18:44:48,14,09,1, 11.9,1,1, 10.762, 10563.769, 334.307, 52759.649 23/09/25,18:44:48,15,09,1, 11.9,1,1, 10.762, 10563.780, 334.305, 52759.688 23/09/25,18:44:48,16,09,1, 11.9,1,1, 10.762, 10563.790, 334.305, 52759.675 23/09/25,18:44:48,17,09,1, 11.9,1,1, 10.762, 10563.771, 334.319, 52759.643 23/09/25,18:44:48,18,09,1, 11.9,1,1, 10.762, 10563.778, 334.327, 52759.661 23/09/25,18:44:48,19,09,1, 11.9,1,1, 10.762, 10563.756, 334.310, 52759.650 23/09/25,18:44:49,00,12,1, 11.8,1,1, 10.763, 10563.751, 334.310, 52759.650 23/09/25,18:44:49,01,12,1, 11.8,1,1, 10.763, 10563.758, 334.301, 52759.642 23/09/25,18:44:49,02,12,1, 11.8,1,1, 10.763, 10563.743, 334.298, 52759.677 23/09/25,18:44:49,03,12,1, 11.8,1,1, 10.763, 10563.758, 334.318, 52759.661 23/09/25,18:44:49,04,12,1, 11.8,1,1, 10.763, 10563.734, 334.316, 52759.668 23/09/25,18:44:49,05,12,1, 11.8,1,1, 10.763, 10563.720, 334.316, 52759.630 23/09/25,18:44:49,06,12,1, 11.8,1,1, 10.763, 10563.750, 334.318, 52759.684 23/09/25,18:44:49,07,12,1, 11.8,1,1, 10.763, 10563.705, 334.318, 52759.670 23/09/25,18:44:49,08,12,1, 11.8,1,1, 10.763, 10563.707, 334.351, 52759.658 23/09/25,18:44:49,09,12,1, 11.8,1,1, 10.763, 10563.710, 334.333, 52759.658 23/09/25,18:44:49,10,12,1, 11.8,1,1, 10.763, 10563.684, 334.312, 52759.661 23/09/25,18:44:49,11,12,1, 11.8,1,1, 10.763, 10563.677, 334.347, 52759.707 23/09/25,18:44:49,12,12,1, 11.8,1,1, 10.763, 10563.686, 334.334, 52759.647 23/09/25,18:44:49,13,12,1, 11.8,1,1, 10.763, 10563.699, 334.322, 52759.673 23/09/25,18:44:49,14,12,1, 11.8,1,1, 10.763, 10563.666, 334.331, 52759.674 23/09/25,18:44:49,15,12,1, 11.8,1,1, 10.763, 10563.684, 334.358, 52759.669 23/09/25,18:44:49,16,12,1, 11.8,1,1, 10.763, 10563.666, 334.360, 52759.651 23/09/25,18:44:49,17,12,1, 11.8,1,1, 10.763, 10563.656, 334.351, 52759.651 23/09/25,18:44:49,18,12,1, 11.8,1,1, 10.763, 10563.680, 334.385, 52759.658 23/09/25,18:44:49,19,12,1, 11.8,1,1, 10.763, 10563.633, 334.379, 52759.668 23/09/25,18:44:50,00,12,1, 11.9,1,1, 10.762, 10563.626, 334.379, 52759.668 23/09/25,18:44:50,01,12,1, 11.9,1,1, 10.762, 10563.652, 334.394, 52759.641 23/09/25,18:44:50,02,12,1, 11.9,1,1, 10.762, 10563.632, 334.366, 52759.671 23/09/25,18:44:50,03,12,1, 11.9,1,1, 10.762, 10563.627, 334.367, 52759.670 23/09/25,18:44:50,04,12,1, 11.9,1,1, 10.762, 10563.610, 334.358, 52759.691 23/09/25,18:44:50,05,12,1, 11.9,1,1, 10.762, 10563.613, 334.395, 52759.713 23/09/25,18:44:50,06,12,1, 11.9,1,1, 10.762, 10563.619, 334.388, 52759.681 23/09/25,18:44:50,07,12,1, 11.9,1,1, 10.762, 10563.608, 334.403, 52759.700 23/09/25,18:44:50,08,12,1, 11.9,1,1, 10.762, 10563.594, 334.377, 52759.716 23/09/25,18:44:50,09,12,1, 11.9,1,1, 10.762, 10563.600, 334.389, 52759.698 23/09/25,18:44:50,10,12,1, 11.9,1,1, 10.762, 10563.600, 334.400, 52759.717 23/09/25,18:44:50,11,12,1, 11.9,1,1, 10.762, 10563.578, 334.393, 52759.730 23/09/25,18:44:50,12,12,1, 11.9,1,1, 10.762, 10563.576, 334.417, 52759.737 23/09/25,18:44:50,13,12,1, 11.9,1,1, 10.762, 10563.583, 334.398, 52759.730 23/09/25,18:44:50,14,12,1, 11.9,1,1, 10.762, 10563.586, 334.434, 52759.702 23/09/25,18:44:50,15,12,1, 11.9,1,1, 10.762, 10563.563, 334.424, 52759.694 23/09/25,18:44:50,16,12,1, 11.9,1,1, 10.762, 10563.553, 334.438, 52759.705 23/09/25,18:44:50,17,12,1, 11.9,1,1, 10.762, 10563.555, 334.435, 52759.684 23/09/25,18:44:50,18,12,1, 11.9,1,1, 10.762, 10563.546, 334.426, 52759.695 23/09/25,18:44:50,19,12,1, 11.9,1,1, 10.762, 10563.531, 334.433, 52759.700 23/09/25,18:44:51,00,11,1, 11.8,1,1, 10.759, 10563.526, 334.433, 52759.700 23/09/25,18:44:51,01,11,1, 11.8,1,1, 10.759, 10563.530, 334.446, 52759.712 23/09/25,18:44:51,02,11,1, 11.8,1,1, 10.759, 10563.505, 334.452, 52759.712 23/09/25,18:44:51,03,11,1, 11.8,1,1, 10.759, 10563.522, 334.456, 52759.685 23/09/25,18:44:51,04,11,1, 11.8,1,1, 10.759, 10563.509, 334.456, 52759.730 23/09/25,18:44:51,05,11,1, 11.8,1,1, 10.759, 10563.507, 334.493, 52759.721 23/09/25,18:44:51,06,11,1, 11.8,1,1, 10.759, 10563.492, 334.476, 52759.696 23/09/25,18:44:51,07,11,1, 11.8,1,1, 10.759, 10563.493, 334.466, 52759.722 23/09/25,18:44:51,08,11,1, 11.8,1,1, 10.759, 10563.510, 334.479, 52759.747 23/09/25,18:44:51,09,11,1, 11.8,1,1, 10.759, 10563.473, 334.458, 52759.698 23/09/25,18:44:51,10,11,1, 11.8,1,1, 10.759, 10563.477, 334.480, 52759.755 23/09/25,18:44:51,11,11,1, 11.8,1,1, 10.759, 10563.486, 334.495, 52759.739 23/09/25,18:44:51,12,11,1, 11.8,1,1, 10.759, 10563.480, 334.477, 52759.727 23/09/25,18:44:51,13,11,1, 11.8,1,1, 10.759, 10563.452, 334.488, 52759.709 23/09/25,18:44:51,14,11,1, 11.8,1,1, 10.759, 10563.453, 334.457, 52759.748 23/09/25,18:44:51,15,11,1, 11.8,1,1, 10.759, 10563.465, 334.509, 52759.708 23/09/25,18:44:51,16,11,1, 11.8,1,1, 10.759, 10563.440, 334.494, 52759.737 23/09/25,18:44:51,17,11,1, 11.8,1,1, 10.759, 10563.439, 334.485, 52759.517 23/09/25,18:44:51,18,11,1, 11.8,1,1, 10.759, 10563.453, 334.508, 52759.813 23/09/25,18:44:51,19,11,1, 11.8,1,1, 10.759, 10563.456, 334.505, 52759.694 23/09/25,18:44:52,00,10,1, 11.9,1,1, 10.764, 10563.451, 334.505, 52759.694 23/09/25,18:44:52,01,10,1, 11.9,1,1, 10.764, 10563.421, 334.511, 52759.717 23/09/25,18:44:52,02,10,1, 11.9,1,1, 10.764, 10563.425, 334.516, 52759.718 23/09/25,18:44:52,03,10,1, 11.9,1,1, 10.764, 10563.417, 334.537, 52759.724 23/09/25,18:44:52,04,10,1, 11.9,1,1, 10.764, 10563.409, 334.516, 52759.724 23/09/25,18:44:52,05,10,1, 11.9,1,1, 10.764, 10563.398, 334.517, 52759.699 23/09/25,18:44:52,06,10,1, 11.9,1,1, 10.764, 10563.401, 334.491, 52759.693 23/09/25,18:44:52,07,10,1, 11.9,1,1, 10.764, 10563.374, 334.514, 52759.723 23/09/25,18:44:52,08,10,1, 11.9,1,1, 10.764, 10563.427, 334.497, 52759.806 23/09/25,18:44:52,09,10,1, 11.9,1,1, 10.764, 10563.361, 334.513, 52759.693 23/09/25,18:44:52,10,10,1, 11.9,1,1, 10.764, 10563.386, 334.523, 52759.743 23/09/25,18:44:52,11,10,1, 11.9,1,1, 10.764, 10563.362, 334.518, 52759.735 23/09/25,18:44:52,12,10,1, 11.9,1,1, 10.764, 10563.380, 334.548, 52759.698 23/09/25,18:44:52,13,10,1, 11.9,1,1, 10.764, 10563.370, 334.559, 52759.723 23/09/25,18:44:52,14,10,1, 11.9,1,1, 10.764, 10563.357, 334.568, 52759.730 23/09/25,18:44:52,15,10,1, 11.9,1,1, 10.764, 10563.371, 334.576, 52759.765 23/09/25,18:44:52,16,10,1, 11.9,1,1, 10.764, 10563.368, 334.561, 52759.761 23/09/25,18:44:52,17,10,1, 11.9,1,1, 10.764, 10563.383, 334.557, 52759.742 23/09/25,18:44:52,18,10,1, 11.9,1,1, 10.764, 10563.329, 334.547, 52759.749 23/09/25,18:44:52,19,10,1, 11.9,1,1, 10.764, 10563.329, 334.570, 52759.717 23/09/25,18:44:53,00,11,1, 11.9,1,1, 10.764, 10563.326, 334.570, 52759.717 23/09/25,18:44:53,01,11,1, 11.9,1,1, 10.764, 10563.352, 334.556, 52759.755 23/09/25,18:44:53,02,11,1, 11.9,1,1, 10.764, 10563.324, 334.570, 52759.761 23/09/25,18:44:53,03,11,1, 11.9,1,1, 10.764, 10563.327, 334.583, 52759.744 23/09/25,18:44:53,04,11,1, 11.9,1,1, 10.764, 10563.334, 334.598, 52759.904 23/09/25,18:44:53,05,11,1, 11.9,1,1, 10.764, 10563.294, 334.578, 52759.698 23/09/25,18:44:53,06,11,1, 11.9,1,1, 10.764, 10563.274, 334.591, 52759.791 23/09/25,18:44:53,07,11,1, 11.9,1,1, 10.764, 10563.294, 334.582, 52759.756 23/09/25,18:44:53,08,11,1, 11.9,1,1, 10.764, 10563.280, 334.615, 52759.750 23/09/25,18:44:53,09,11,1, 11.9,1,1, 10.764, 10563.317, 334.595, 52759.747 23/09/25,18:44:53,10,11,1, 11.9,1,1, 10.764, 10563.275, 334.602, 52759.727 23/09/25,18:44:53,11,11,1, 11.9,1,1, 10.764, 10563.292, 334.604, 52759.764 23/09/25,18:44:53,12,11,1, 11.9,1,1, 10.764, 10563.269, 334.589, 52759.776 23/09/25,18:44:53,13,11,1, 11.9,1,1, 10.764, 10563.263, 334.619, 52759.746 23/09/25,18:44:53,14,11,1, 11.9,1,1, 10.764, 10563.277, 334.636, 52759.770 23/09/25,18:44:53,15,11,1, 11.9,1,1, 10.764, 10563.245, 334.596, 52759.747 23/09/25,18:44:53,16,11,1, 11.9,1,1, 10.764, 10563.257, 334.599, 52759.746 23/09/25,18:44:53,17,11,1, 11.9,1,1, 10.764, 10563.246, 334.628, 52759.756 23/09/25,18:44:53,18,11,1, 11.9,1,1, 10.764, 10563.264, 334.625, 52759.804 23/09/25,18:44:53,19,11,1, 11.9,1,1, 10.764, 10563.225, 334.610, 52759.783 23/09/25,18:44:54,00,11,1, 11.9,1,1, 10.763, 10563.217, 334.610, 52759.783 23/09/25,18:44:54,01,11,1, 11.9,1,1, 10.763, 10563.235, 334.597, 52759.853 23/09/25,18:44:54,02,11,1, 11.9,1,1, 10.763, 10563.233, 334.616, 52759.782 23/09/25,18:44:54,03,11,1, 11.9,1,1, 10.763, 10563.232, 334.630, 52759.783 23/09/25,18:44:54,04,11,1, 11.9,1,1, 10.763, 10563.241, 334.639, 52759.763 23/09/25,18:44:54,05,11,1, 11.9,1,1, 10.763, 10563.190, 334.641, 52759.765 23/09/25,18:44:54,06,11,1, 11.9,1,1, 10.763, 10563.204, 334.650, 52759.788 23/09/25,18:44:54,07,11,1, 11.9,1,1, 10.763, 10563.187, 334.640, 52759.752 23/09/25,18:44:54,08,11,1, 11.9,1,1, 10.763, 10563.197, 334.648, 52759.776 23/09/25,18:44:54,09,11,1, 11.9,1,1, 10.763, 10563.192, 334.651, 52759.757 23/09/25,18:44:54,10,11,1, 11.9,1,1, 10.763, 10563.181, 334.649, 52759.749 23/09/25,18:44:54,11,11,1, 11.9,1,1, 10.763, 10563.182, 334.664, 52759.754 23/09/25,18:44:54,12,11,1, 11.9,1,1, 10.763, 10563.156, 334.640, 52759.789 23/09/25,18:44:54,13,11,1, 11.9,1,1, 10.763, 10563.167, 334.649, 52759.796 23/09/25,18:44:54,14,11,1, 11.9,1,1, 10.763, 10563.164, 334.680, 52759.782 23/09/25,18:44:54,15,11,1, 11.9,1,1, 10.763, 10563.170, 334.657, 52759.818 23/09/25,18:44:54,16,11,1, 11.9,1,1, 10.763, 10563.158, 334.689, 52759.833 23/09/25,18:44:54,17,11,1, 11.9,1,1, 10.763, 10563.155, 334.666, 52759.842 23/09/25,18:44:54,18,11,1, 11.9,1,1, 10.763, 10563.148, 334.691, 52759.801 23/09/25,18:44:54,19,11,1, 11.9,1,1, 10.763, 10563.142, 334.683, 52759.773 23/09/25,18:44:55,00,11,1, 11.9,1,1, 10.761, 10563.142, 334.683, 52759.773 23/09/25,18:44:55,01,11,1, 11.9,1,1, 10.761, 10563.127, 334.686, 52759.833 23/09/25,18:44:55,02,11,1, 11.9,1,1, 10.761, 10563.118, 334.676, 52759.804 23/09/25,18:44:55,03,11,1, 11.9,1,1, 10.761, 10563.122, 334.684, 52759.793 23/09/25,18:44:55,04,11,1, 11.9,1,1, 10.761, 10563.117, 334.688, 52759.800 23/09/25,18:44:55,05,11,1, 11.9,1,1, 10.761, 10563.104, 334.723, 52759.791 23/09/25,18:44:55,06,11,1, 11.9,1,1, 10.761, 10563.088, 334.696, 52759.796 23/09/25,18:44:55,07,11,1, 11.9,1,1, 10.761, 10563.071, 334.720, 52759.807 23/09/25,18:44:55,08,11,1, 11.9,1,1, 10.761, 10563.073, 334.692, 52759.771 23/09/25,18:44:55,09,11,1, 11.9,1,1, 10.761, 10563.078, 334.693, 52759.790 23/09/25,18:44:55,10,11,1, 11.9,1,1, 10.761, 10563.057, 334.708, 52759.807 23/09/25,18:44:55,11,11,1, 11.9,1,1, 10.761, 10563.073, 334.708, 52759.792 23/09/25,18:44:55,12,11,1, 11.9,1,1, 10.761, 10563.081, 334.700, 52759.792 23/09/25,18:44:55,13,11,1, 11.9,1,1, 10.761, 10563.051, 334.707, 52759.798 23/09/25,18:44:55,14,11,1, 11.9,1,1, 10.761, 10563.062, 334.706, 52759.812 23/09/25,18:44:55,15,11,1, 11.9,1,1, 10.761, 10563.059, 334.721, 52759.823 23/09/25,18:44:55,16,11,1, 11.9,1,1, 10.761, 10563.042, 334.725, 52759.816 23/09/25,18:44:55,17,11,1, 11.9,1,1, 10.761, 10563.045, 334.713, 52759.828 23/09/25,18:44:55,18,11,1, 11.9,1,1, 10.761, 10563.016, 334.735, 52759.797 23/09/25,18:44:55,19,11,1, 11.9,1,1, 10.761, 10563.007, 334.728, 52759.806 23/09/25,18:44:56,00,11,1, 12.0,1,1, 10.766, 10563.000, 334.728, 52759.806 23/09/25,18:44:56,01,11,1, 12.0,1,1, 10.766, 10563.007, 334.743, 52759.853 23/09/25,18:44:56,02,11,1, 12.0,1,1, 10.766, 10563.003, 334.722, 52759.827 23/09/25,18:44:56,03,11,1, 12.0,1,1, 10.766, 10563.011, 334.754, 52759.834 23/09/25,18:44:56,04,11,1, 12.0,1,1, 10.766, 10562.998, 334.739, 52759.820 23/09/25,18:44:56,05,11,1, 12.0,1,1, 10.766, 10563.004, 334.765, 52759.870 23/09/25,18:44:56,06,11,1, 12.0,1,1, 10.766, 10562.998, 334.751, 52759.842 23/09/25,18:44:56,07,11,1, 12.0,1,1, 10.766, 10562.965, 334.747, 52759.845 23/09/25,18:44:56,08,11,1, 12.0,1,1, 10.766, 10562.973, 334.761, 52759.830 23/09/25,18:44:56,09,11,1, 12.0,1,1, 10.766, 10562.980, 334.754, 52759.852 23/09/25,18:44:56,10,11,1, 12.0,1,1, 10.766, 10562.951, 334.766, 52759.837 23/09/25,18:44:56,11,11,1, 12.0,1,1, 10.766, 10562.933, 334.766, 52759.829 23/09/25,18:44:56,12,11,1, 12.0,1,1, 10.766, 10562.974, 334.767, 52759.843 23/09/25,18:44:56,13,11,1, 12.0,1,1, 10.766, 10562.931, 334.771, 52759.818 23/09/25,18:44:56,14,11,1, 12.0,1,1, 10.766, 10562.940, 334.773, 52759.838 23/09/25,18:44:56,15,11,1, 12.0,1,1, 10.766, 10562.953, 334.755, 52759.796 23/09/25,18:44:56,16,11,1, 12.0,1,1, 10.766, 10562.928, 334.753, 52759.799 23/09/25,18:44:56,17,11,1, 12.0,1,1, 10.766, 10562.950, 334.787, 52759.821 23/09/25,18:44:56,18,11,1, 12.0,1,1, 10.766, 10562.911, 334.789, 52759.815 23/09/25,18:44:56,19,11,1, 12.0,1,1, 10.766, 10562.922, 334.780, 52759.822 23/09/25,18:44:57,00,11,1, 12.0,1,1, 10.758, 10562.917, 334.780, 52759.822 23/09/25,18:44:57,01,11,1, 12.0,1,1, 10.758, 10562.921, 334.780, 52759.801 23/09/25,18:44:57,02,11,1, 12.0,1,1, 10.758, 10562.892, 334.838, 52760.097 23/09/25,18:44:57,03,11,1, 12.0,1,1, 10.758, 10562.886, 334.873, 52760.072 23/09/25,18:44:57,04,11,1, 12.0,1,1, 10.758, 10562.871, 334.893, 52760.078 23/09/25,18:44:57,05,11,1, 12.0,1,1, 10.758, 10562.905, 334.876, 52760.134 23/09/25,18:44:57,06,11,1, 12.0,1,1, 10.758, 10562.870, 334.883, 52760.090 23/09/25,18:44:57,07,11,1, 12.0,1,1, 10.758, 10562.885, 334.893, 52760.103 23/09/25,18:44:57,08,11,1, 12.0,1,1, 10.758, 10562.894, 334.895, 52760.085 23/09/25,18:44:57,09,11,1, 12.0,1,1, 10.758, 10562.839, 334.897, 52760.042 23/09/25,18:44:57,10,11,1, 12.0,1,1, 10.758, 10562.868, 334.871, 52760.125 23/09/25,18:44:57,11,11,1, 12.0,1,1, 10.758, 10562.853, 334.902, 52760.079 23/09/25,18:44:57,12,11,1, 12.0,1,1, 10.758, 10562.843, 334.878, 52760.075 23/09/25,18:44:57,13,11,1, 12.0,1,1, 10.758, 10562.848, 334.899, 52760.081 23/09/25,18:44:57,14,11,1, 12.0,1,1, 10.758, 10562.841, 334.924, 52760.098 23/09/25,18:44:57,15,11,1, 12.0,1,1, 10.758, 10562.838, 334.909, 52760.075 23/09/25,18:44:57,16,11,1, 12.0,1,1, 10.758, 10562.814, 334.910, 52760.116 23/09/25,18:44:57,17,11,1, 12.0,1,1, 10.758, 10562.815, 334.908, 52760.078 23/09/25,18:44:57,18,11,1, 12.0,1,1, 10.758, 10562.820, 334.906, 52760.088 23/09/25,18:44:57,19,11,1, 12.0,1,1, 10.758, 10562.840, 334.942, 52760.072 23/09/25,18:44:58,00,11,1, 12.0,1,1, 10.769, 10562.834, 334.942, 52760.072 23/09/25,18:44:58,01,11,1, 12.0,1,1, 10.769, 10562.814, 334.912, 52760.142 23/09/25,18:44:58,02,11,1, 12.0,1,1, 10.769, 10562.800, 334.917, 52760.143 23/09/25,18:44:58,03,11,1, 12.0,1,1, 10.769, 10562.794, 334.933, 52760.137 23/09/25,18:44:58,04,11,1, 12.0,1,1, 10.769, 10562.802, 334.945, 52760.108 23/09/25,18:44:58,05,11,1, 12.0,1,1, 10.769, 10562.784, 334.936, 52760.137 23/09/25,18:44:58,06,11,1, 12.0,1,1, 10.769, 10562.773, 334.942, 52760.076 23/09/25,18:44:58,07,11,1, 12.0,1,1, 10.769, 10562.758, 334.935, 52760.135 23/09/25,18:44:58,08,11,1, 12.0,1,1, 10.769, 10562.757, 334.924, 52760.146 23/09/25,18:44:58,09,11,1, 12.0,1,1, 10.769, 10562.761, 334.951, 52760.110 23/09/25,18:44:58,10,11,1, 12.0,1,1, 10.769, 10562.764, 334.951, 52760.116 23/09/25,18:44:58,11,11,1, 12.0,1,1, 10.769, 10562.745, 334.965, 52760.142 23/09/25,18:44:58,12,11,1, 12.0,1,1, 10.769, 10562.745, 334.977, 52760.141 23/09/25,18:44:58,13,11,1, 12.0,1,1, 10.769, 10562.754, 334.966, 52760.138 23/09/25,18:44:58,14,11,1, 12.0,1,1, 10.769, 10562.748, 334.970, 52760.136 23/09/25,18:44:58,15,11,1, 12.0,1,1, 10.769, 10562.722, 334.962, 52760.131 23/09/25,18:44:58,16,11,1, 12.0,1,1, 10.769, 10562.717, 334.930, 52760.119 23/09/25,18:44:58,17,11,1, 12.0,1,1, 10.769, 10562.734, 334.977, 52760.114 23/09/25,18:44:58,18,11,1, 12.0,1,1, 10.769, 10562.710, 334.969, 52760.159 23/09/25,18:44:58,19,11,1, 12.0,1,1, 10.769, 10562.688, 334.973, 52760.142 23/09/25,18:44:59,00,09,1, 12.0,1,1, 10.762, 10562.683, 334.973, 52760.142 23/09/25,18:44:59,01,09,1, 12.0,1,1, 10.762, 10562.685, 334.984, 52760.180 23/09/25,18:44:59,02,09,1, 12.0,1,1, 10.762, 10562.689, 334.959, 52760.179 23/09/25,18:44:59,03,09,1, 12.0,1,1, 10.762, 10562.685, 334.958, 52760.160 23/09/25,18:44:59,04,09,1, 12.0,1,1, 10.762, 10562.690, 334.979, 52760.139 23/09/25,18:44:59,05,09,1, 12.0,1,1, 10.762, 10562.658, 334.987, 52760.155 23/09/25,18:44:59,06,09,1, 12.0,1,1, 10.762, 10562.656, 334.987, 52760.175 23/09/25,18:44:59,07,09,1, 12.0,1,1, 10.762, 10562.642, 334.984, 52760.153 23/09/25,18:44:59,08,09,1, 12.0,1,1, 10.762, 10562.644, 335.006, 52760.183 23/09/25,18:44:59,09,09,1, 12.0,1,1, 10.762, 10562.616, 335.001, 52760.156 23/09/25,18:44:59,10,09,1, 12.0,1,1, 10.762, 10562.637, 335.002, 52760.173 23/09/25,18:44:59,11,09,1, 12.0,1,1, 10.762, 10562.627, 335.010, 52760.141 23/09/25,18:44:59,12,09,1, 12.0,1,1, 10.762, 10562.609, 335.010, 52760.138 23/09/25,18:44:59,13,09,1, 12.0,1,1, 10.762, 10562.589, 335.017, 52760.134 23/09/25,18:44:59,14,09,1, 12.0,1,1, 10.762, 10562.585, 335.018, 52760.130 23/09/25,18:44:59,15,09,1, 12.0,1,1, 10.762, 10562.577, 335.020, 52760.135 23/09/25,18:44:59,16,09,1, 12.0,1,1, 10.762, 10562.575, 335.052, 52760.203 23/09/25,18:44:59,17,09,1, 12.0,1,1, 10.762, 10562.583, 335.010, 52760.123 23/09/25,18:44:59,18,09,1, 12.0,1,1, 10.762, 10562.560, 335.023, 52760.119 23/09/25,18:44:59,19,09,1, 12.0,1,1, 10.762, 10562.558, 335.017, 52760.165 23/09/25,18:45:00,00,11,1, 11.9,1,1, 10.761, 10562.550, 335.017, 52760.165 23/09/25,18:45:00,01,11,1, 11.9,1,1, 10.761, 10562.530, 335.029, 52760.136 23/09/25,18:45:00,02,11,1, 11.9,1,1, 10.761, 10562.519, 334.938, 52759.854 23/09/25,18:45:00,03,11,1, 11.9,1,1, 10.761, 10562.539, 334.945, 52759.942 23/09/25,18:45:00,04,11,1, 11.9,1,1, 10.761, 10562.543, 334.947, 52759.916 23/09/25,18:45:00,05,11,1, 11.9,1,1, 10.761, 10562.510, 334.942, 52759.928 23/09/25,18:45:00,06,11,1, 11.9,1,1, 10.761, 10562.516, 334.963, 52759.913 23/09/25,18:45:00,07,11,1, 11.9,1,1, 10.761, 10562.507, 334.967, 52759.900 23/09/25,18:45:00,08,11,1, 11.9,1,1, 10.761, 10562.505, 334.967, 52759.930 23/09/25,18:45:00,09,11,1, 11.9,1,1, 10.761, 10562.496, 334.967, 52759.911 23/09/25,18:45:00,10,11,1, 11.9,1,1, 10.761, 10562.483, 334.977, 52759.912 23/09/25,18:45:00,11,11,1, 11.9,1,1, 10.761, 10562.488, 334.989, 52759.928 23/09/25,18:45:00,12,11,1, 11.9,1,1, 10.761, 10562.474, 334.959, 52759.907 23/09/25,18:45:00,13,11,1, 11.9,1,1, 10.761, 10562.454, 334.956, 52759.916 23/09/25,18:45:00,14,11,1, 11.9,1,1, 10.761, 10562.473, 334.941, 52759.927 23/09/25,18:45:00,15,11,1, 11.9,1,1, 10.761, 10562.440, 334.958, 52759.949 23/09/25,18:45:00,16,11,1, 11.9,1,1, 10.761, 10562.438, 334.970, 52759.909 23/09/25,18:45:00,17,11,1, 11.9,1,1, 10.761, 10562.461, 334.962, 52759.926 23/09/25,18:45:00,18,11,1, 11.9,1,1, 10.761, 10562.426, 334.955, 52759.927 23/09/25,18:45:00,19,11,1, 11.9,1,1, 10.761, 10562.408, 334.967, 52759.869 23/09/25,18:45:01,00,11,1, 11.9,1,1, 10.761, 10562.408, 334.967, 52759.869 23/09/25,18:45:01,01,11,1, 11.9,1,1, 10.761, 10562.373, 334.984, 52759.918 23/09/25,18:45:01,02,11,1, 11.9,1,1, 10.761, 10562.390, 334.990, 52759.907 23/09/25,18:45:01,03,11,1, 11.9,1,1, 10.761, 10562.403, 334.972, 52759.716 23/09/25,18:45:01,04,11,1, 11.9,1,1, 10.761, 10562.341, 334.968, 52759.969 23/09/25,18:45:01,05,11,1, 11.9,1,1, 10.761, 10562.368, 334.972, 52759.957 23/09/25,18:45:01,06,11,1, 11.9,1,1, 10.761, 10562.349, 334.979, 52759.922 23/09/25,18:45:01,07,11,1, 11.9,1,1, 10.761, 10562.334, 334.976, 52759.923 23/09/25,18:45:01,08,11,1, 11.9,1,1, 10.761, 10562.358, 334.988, 52759.919 23/09/25,18:45:01,09,11,1, 11.9,1,1, 10.761, 10562.337, 334.968, 52759.928 23/09/25,18:45:01,10,11,1, 11.9,1,1, 10.761, 10562.345, 334.990, 52759.922 23/09/25,18:45:01,11,11,1, 11.9,1,1, 10.761, 10562.323, 334.986, 52759.906 23/09/25,18:45:01,12,11,1, 11.9,1,1, 10.761, 10562.301, 334.981, 52759.881 23/09/25,18:45:01,13,11,1, 11.9,1,1, 10.761, 10562.307, 334.965, 52759.932 23/09/25,18:45:01,14,11,1, 11.9,1,1, 10.761, 10562.301, 334.996, 52759.919 23/09/25,18:45:01,15,11,1, 11.9,1,1, 10.761, 10562.295, 334.989, 52759.966 23/09/25,18:45:01,16,11,1, 11.9,1,1, 10.761, 10562.261, 334.970, 52759.915 23/09/25,18:45:01,17,11,1, 11.9,1,1, 10.761, 10562.278, 334.977, 52759.920 23/09/25,18:45:01,18,11,1, 11.9,1,1, 10.761, 10562.268, 334.984, 52759.917 23/09/25,18:45:01,19,11,1, 11.9,1,1, 10.761, 10562.244, 334.978, 52759.922 23/09/25,18:45:02,00,11,1, 11.9,1,1, 10.764, 10562.241, 334.978, 52759.922 23/09/25,18:45:02,01,11,1, 11.9,1,1, 10.764, 10562.244, 335.012, 52759.945 23/09/25,18:45:02,02,11,1, 11.9,1,1, 10.764, 10562.224, 334.996, 52759.919 23/09/25,18:45:02,03,11,1, 11.9,1,1, 10.764, 10562.218, 334.997, 52759.928 23/09/25,18:45:02,04,11,1, 11.9,1,1, 10.764, 10562.230, 334.983, 52759.921 23/09/25,18:45:02,05,11,1, 11.9,1,1, 10.764, 10562.199, 334.998, 52759.888 23/09/25,18:45:02,06,11,1, 11.9,1,1, 10.764, 10562.196, 335.010, 52759.899 23/09/25,18:45:02,07,11,1, 11.9,1,1, 10.764, 10562.208, 335.011, 52759.930 23/09/25,18:45:02,08,11,1, 11.9,1,1, 10.764, 10562.174, 335.006, 52759.908 23/09/25,18:45:02,09,11,1, 11.9,1,1, 10.764, 10562.188, 334.995, 52759.929 23/09/25,18:45:02,10,11,1, 11.9,1,1, 10.764, 10562.176, 335.018, 52759.921 23/09/25,18:45:02,11,11,1, 11.9,1,1, 10.764, 10562.160, 335.003, 52759.950 23/09/25,18:45:02,12,11,1, 11.9,1,1, 10.764, 10562.155, 335.026, 52759.903 23/09/25,18:45:02,13,11,1, 11.9,1,1, 10.764, 10562.160, 335.029, 52759.920 23/09/25,18:45:02,14,11,1, 11.9,1,1, 10.764, 10562.135, 335.020, 52759.944 23/09/25,18:45:02,15,11,1, 11.9,1,1, 10.764, 10562.139, 335.017, 52759.929 23/09/25,18:45:02,16,11,1, 11.9,1,1, 10.764, 10562.093, 334.998, 52759.928 23/09/25,18:45:02,17,11,1, 11.9,1,1, 10.764, 10562.132, 335.024, 52759.908 23/09/25,18:45:02,18,11,1, 11.9,1,1, 10.764, 10562.090, 335.001, 52759.930 23/09/25,18:45:02,19,11,1, 11.9,1,1, 10.764, 10562.086, 335.036, 52759.955 23/09/25,18:45:03,00,12,1, 11.9,1,1, 10.761, 10562.083, 335.036, 52759.955 23/09/25,18:45:03,01,12,1, 11.9,1,1, 10.761, 10562.064, 335.021, 52759.963 23/09/25,18:45:03,02,12,1, 11.9,1,1, 10.761, 10562.062, 335.028, 52759.926 23/09/25,18:45:03,03,12,1, 11.9,1,1, 10.761, 10562.058, 334.999, 52759.933 23/09/25,18:45:03,04,12,1, 11.9,1,1, 10.761, 10562.045, 335.026, 52759.943 23/09/25,18:45:03,05,12,1, 11.9,1,1, 10.761, 10562.050, 335.059, 52759.954 23/09/25,18:45:03,06,12,1, 11.9,1,1, 10.761, 10562.020, 335.011, 52759.930 23/09/25,18:45:03,07,12,1, 11.9,1,1, 10.761, 10562.008, 335.016, 52759.950 23/09/25,18:45:03,08,12,1, 11.9,1,1, 10.761, 10562.038, 335.033, 52759.923 23/09/25,18:45:03,09,12,1, 11.9,1,1, 10.761, 10562.031, 335.013, 52759.947 23/09/25,18:45:03,10,12,1, 11.9,1,1, 10.761, 10561.990, 335.044, 52759.946 23/09/25,18:45:03,11,12,1, 11.9,1,1, 10.761, 10561.994, 335.019, 52759.928 23/09/25,18:45:03,12,12,1, 11.9,1,1, 10.761, 10561.979, 335.030, 52759.859 23/09/25,18:45:03,13,12,1, 11.9,1,1, 10.761, 10562.005, 335.040, 52759.861 23/09/25,18:45:03,14,12,1, 11.9,1,1, 10.761, 10561.998, 335.037, 52759.903 23/09/25,18:45:03,15,12,1, 11.9,1,1, 10.761, 10561.956, 335.053, 52759.933 23/09/25,18:45:03,16,12,1, 11.9,1,1, 10.761, 10561.963, 335.024, 52759.941 23/09/25,18:45:03,17,12,1, 11.9,1,1, 10.761, 10561.973, 335.055, 52759.970 23/09/25,18:45:03,18,12,1, 11.9,1,1, 10.761, 10561.959, 335.058, 52759.962 23/09/25,18:45:03,19,12,1, 11.9,1,1, 10.761, 10561.944, 335.040, 52759.998 23/09/25,18:45:04,00,11,1, 11.8,1,1, 10.760, 10561.941, 335.040, 52759.998 23/09/25,18:45:04,01,11,1, 11.8,1,1, 10.760, 10561.927, 335.053, 52759.988 23/09/25,18:45:04,02,11,1, 11.8,1,1, 10.760, 10561.933, 335.039, 52759.984 23/09/25,18:45:04,03,11,1, 11.8,1,1, 10.760, 10561.902, 335.062, 52760.002 23/09/25,18:45:04,04,11,1, 11.8,1,1, 10.760, 10561.916, 335.072, 52760.012 23/09/25,18:45:04,05,11,1, 11.8,1,1, 10.760, 10561.900, 335.061, 52759.990 23/09/25,18:45:04,06,11,1, 11.8,1,1, 10.760, 10561.897, 335.062, 52759.967 23/09/25,18:45:04,07,11,1, 11.8,1,1, 10.760, 10561.884, 335.068, 52759.959 23/09/25,18:45:04,08,11,1, 11.8,1,1, 10.760, 10561.896, 335.063, 52759.944 23/09/25,18:45:04,09,11,1, 11.8,1,1, 10.760, 10561.903, 335.071, 52759.974 23/09/25,18:45:04,10,11,1, 11.8,1,1, 10.760, 10561.868, 335.054, 52759.952 23/09/25,18:45:04,11,11,1, 11.8,1,1, 10.760, 10561.854, 335.047, 52760.003 23/09/25,18:45:04,12,11,1, 11.8,1,1, 10.760, 10561.859, 335.067, 52760.005 23/09/25,18:45:04,13,11,1, 11.8,1,1, 10.760, 10561.830, 335.054, 52759.993 23/09/25,18:45:04,14,11,1, 11.8,1,1, 10.760, 10561.845, 335.065, 52759.996 23/09/25,18:45:04,15,11,1, 11.8,1,1, 10.760, 10561.834, 335.066, 52759.979 23/09/25,18:45:04,16,11,1, 11.8,1,1, 10.760, 10561.824, 335.077, 52760.003 23/09/25,18:45:04,17,11,1, 11.8,1,1, 10.760, 10561.810, 335.083, 52760.000 23/09/25,18:45:04,18,11,1, 11.8,1,1, 10.760, 10561.824, 335.063, 52759.975 23/09/25,18:45:04,19,11,1, 11.8,1,1, 10.760, 10561.796, 335.089, 52759.957 23/09/25,18:45:05,00,12,1, 12.0,1,1, 10.761, 10561.790, 335.089, 52759.957 23/09/25,18:45:05,01,12,1, 12.0,1,1, 10.761, 10561.790, 335.071, 52759.985 23/09/25,18:45:05,02,12,1, 12.0,1,1, 10.761, 10561.768, 335.066, 52759.985 23/09/25,18:45:05,03,12,1, 12.0,1,1, 10.761, 10561.757, 335.065, 52760.027 23/09/25,18:45:05,04,12,1, 12.0,1,1, 10.761, 10561.749, 335.073, 52759.996 23/09/25,18:45:05,05,12,1, 12.0,1,1, 10.761, 10561.765, 335.087, 52760.025 23/09/25,18:45:05,06,12,1, 12.0,1,1, 10.761, 10561.774, 335.065, 52760.003 23/09/25,18:45:05,07,12,1, 12.0,1,1, 10.761, 10561.746, 335.071, 52760.020 23/09/25,18:45:05,08,12,1, 12.0,1,1, 10.761, 10561.767, 335.076, 52760.035 23/09/25,18:45:05,09,12,1, 12.0,1,1, 10.761, 10561.713, 335.087, 52760.017 23/09/25,18:45:05,10,12,1, 12.0,1,1, 10.761, 10561.709, 335.098, 52760.048 23/09/25,18:45:05,11,12,1, 12.0,1,1, 10.761, 10561.716, 335.082, 52760.065 23/09/25,18:45:05,12,12,1, 12.0,1,1, 10.761, 10561.723, 335.072, 52760.026 23/09/25,18:45:05,13,12,1, 12.0,1,1, 10.761, 10561.702, 335.090, 52760.022 23/09/25,18:45:05,14,12,1, 12.0,1,1, 10.761, 10561.701, 335.069, 52760.033 23/09/25,18:45:05,15,12,1, 12.0,1,1, 10.761, 10561.722, 335.069, 52760.033 23/09/25,18:45:05,16,12,1, 12.0,1,1, 10.761, 10561.723, 335.071, 52760.057 23/09/25,18:45:05,17,12,1, 12.0,1,1, 10.761, 10561.663, 335.078, 52760.043 23/09/25,18:45:05,18,12,1, 12.0,1,1, 10.761, 10561.680, 335.079, 52760.060 23/09/25,18:45:05,19,12,1, 12.0,1,1, 10.761, 10561.672, 335.074, 52760.019 23/09/25,18:45:06,00,12,1, 11.9,1,1, 10.762, 10561.665, 335.074, 52760.019 23/09/25,18:45:06,01,12,1, 11.9,1,1, 10.762, 10561.664, 335.071, 52760.036 23/09/25,18:45:06,02,12,1, 11.9,1,1, 10.762, 10561.662, 335.085, 52760.022 23/09/25,18:45:06,03,12,1, 11.9,1,1, 10.762, 10561.647, 335.094, 52760.028 23/09/25,18:45:06,04,12,1, 11.9,1,1, 10.762, 10561.654, 335.069, 52760.028 23/09/25,18:45:06,05,12,1, 11.9,1,1, 10.762, 10561.605, 335.087, 52760.016 23/09/25,18:45:06,06,12,1, 11.9,1,1, 10.762, 10561.630, 335.099, 52760.041 23/09/25,18:45:06,07,12,1, 11.9,1,1, 10.762, 10561.666, 335.085, 52760.246 23/09/25,18:45:06,08,12,1, 11.9,1,1, 10.762, 10561.649, 335.072, 52759.946 23/09/25,18:45:06,09,12,1, 11.9,1,1, 10.762, 10561.621, 335.081, 52759.927 23/09/25,18:45:06,10,12,1, 11.9,1,1, 10.762, 10561.623, 335.079, 52759.935 23/09/25,18:45:06,11,12,1, 11.9,1,1, 10.762, 10561.607, 335.078, 52759.980 23/09/25,18:45:06,12,12,1, 11.9,1,1, 10.762, 10561.613, 335.070, 52760.018 23/09/25,18:45:06,13,12,1, 11.9,1,1, 10.762, 10561.603, 335.093, 52760.008 23/09/25,18:45:06,14,12,1, 11.9,1,1, 10.762, 10561.576, 335.095, 52760.056 23/09/25,18:45:06,15,12,1, 11.9,1,1, 10.762, 10561.581, 335.095, 52760.064 23/09/25,18:45:06,16,12,1, 11.9,1,1, 10.762, 10561.616, 335.068, 52759.900 23/09/25,18:45:06,17,12,1, 11.9,1,1, 10.762, 10561.589, 335.065, 52759.968 23/09/25,18:45:06,18,12,1, 11.9,1,1, 10.762, 10561.602, 335.083, 52760.011 23/09/25,18:45:06,19,12,1, 11.9,1,1, 10.762, 10561.595, 335.087, 52760.048 23/09/25,18:45:07,00,12,1, 11.9,1,1, 10.764, 10561.590, 335.087, 52760.048 23/09/25,18:45:07,01,12,1, 11.9,1,1, 10.764, 10561.601, 335.105, 52759.902 23/09/25,18:45:07,02,12,1, 11.9,1,1, 10.764, 10561.567, 335.115, 52760.086 23/09/25,18:45:07,03,12,1, 11.9,1,1, 10.764, 10561.566, 335.117, 52760.089 23/09/25,18:45:07,04,12,1, 11.9,1,1, 10.764, 10561.553, 335.087, 52760.080 23/09/25,18:45:07,05,12,1, 11.9,1,1, 10.764, 10561.550, 335.101, 52760.024 23/09/25,18:45:07,06,12,1, 11.9,1,1, 10.764, 10561.546, 335.123, 52760.032 23/09/25,18:45:07,07,12,1, 11.9,1,1, 10.764, 10561.541, 335.104, 52760.054 23/09/25,18:45:07,08,12,1, 11.9,1,1, 10.764, 10561.547, 335.123, 52760.043 23/09/25,18:45:07,09,12,1, 11.9,1,1, 10.764, 10561.509, 335.114, 52760.053 23/09/25,18:45:07,10,12,1, 11.9,1,1, 10.764, 10561.536, 335.119, 52760.060 23/09/25,18:45:07,11,12,1, 11.9,1,1, 10.764, 10561.527, 335.133, 52760.057 23/09/25,18:45:07,12,12,1, 11.9,1,1, 10.764, 10561.528, 335.110, 52760.037 23/09/25,18:45:07,13,12,1, 11.9,1,1, 10.764, 10561.515, 335.158, 52760.045 23/09/25,18:45:07,14,12,1, 11.9,1,1, 10.764, 10561.506, 335.119, 52760.036 23/09/25,18:45:07,15,12,1, 11.9,1,1, 10.764, 10561.493, 335.119, 52760.066 23/09/25,18:45:07,16,12,1, 11.9,1,1, 10.764, 10561.505, 335.142, 52760.087 23/09/25,18:45:07,17,12,1, 11.9,1,1, 10.764, 10561.481, 335.149, 52760.071 23/09/25,18:45:07,18,12,1, 11.9,1,1, 10.764, 10561.506, 335.132, 52760.077 23/09/25,18:45:07,19,12,1, 11.9,1,1, 10.764, 10561.498, 335.180, 52760.056 23/09/25,18:45:08,00,12,1, 11.9,1,1, 10.760, 10561.490, 335.180, 52760.056 23/09/25,18:45:08,01,12,1, 11.9,1,1, 10.760, 10561.473, 335.126, 52760.036 23/09/25,18:45:08,02,12,1, 11.9,1,1, 10.760, 10561.471, 335.131, 52760.102 23/09/25,18:45:08,03,12,1, 11.9,1,1, 10.760, 10561.474, 335.147, 52760.041 23/09/25,18:45:08,04,12,1, 11.9,1,1, 10.760, 10561.469, 335.145, 52760.082 23/09/25,18:45:08,05,12,1, 11.9,1,1, 10.760, 10561.435, 335.128, 52760.041 23/09/25,18:45:08,06,12,1, 11.9,1,1, 10.760, 10561.465, 335.165, 52760.069 23/09/25,18:45:08,07,12,1, 11.9,1,1, 10.760, 10561.435, 335.157, 52760.057 23/09/25,18:45:08,08,12,1, 11.9,1,1, 10.760, 10561.417, 335.139, 52760.053 23/09/25,18:45:08,09,12,1, 11.9,1,1, 10.760, 10561.448, 335.177, 52760.073 23/09/25,18:45:08,10,12,1, 11.9,1,1, 10.760, 10561.454, 335.161, 52760.081 23/09/25,18:45:08,11,12,1, 11.9,1,1, 10.760, 10561.435, 335.164, 52760.060 23/09/25,18:45:08,12,12,1, 11.9,1,1, 10.760, 10561.428, 335.194, 52760.077 23/09/25,18:45:08,13,12,1, 11.9,1,1, 10.760, 10561.432, 335.139, 52760.063 23/09/25,18:45:08,14,12,1, 11.9,1,1, 10.760, 10561.401, 335.164, 52760.049 23/09/25,18:45:08,15,12,1, 11.9,1,1, 10.760, 10561.422, 335.174, 52760.060 23/09/25,18:45:08,16,12,1, 11.9,1,1, 10.760, 10561.389, 335.174, 52760.098 23/09/25,18:45:08,17,12,1, 11.9,1,1, 10.760, 10561.398, 335.163, 52760.084 23/09/25,18:45:08,18,12,1, 11.9,1,1, 10.760, 10561.402, 335.186, 52760.089 23/09/25,18:45:08,19,12,1, 11.9,1,1, 10.760, 10561.383, 335.183, 52760.065 23/09/25,18:45:09,00,11,1, 11.9,1,1, 10.763, 10561.382, 335.183, 52760.065 23/09/25,18:45:09,01,11,1, 11.9,1,1, 10.763, 10561.376, 335.194, 52760.087 23/09/25,18:45:09,02,11,1, 11.9,1,1, 10.763, 10561.350, 335.201, 52760.115 23/09/25,18:45:09,03,11,1, 11.9,1,1, 10.763, 10561.375, 335.202, 52760.107 23/09/25,18:45:09,04,11,1, 11.9,1,1, 10.763, 10561.368, 335.207, 52760.116 23/09/25,18:45:09,05,11,1, 11.9,1,1, 10.763, 10561.395, 335.205, 52760.122 23/09/25,18:45:09,06,11,1, 11.9,1,1, 10.763, 10561.375, 335.177, 52760.097 23/09/25,18:45:09,07,11,1, 11.9,1,1, 10.763, 10561.354, 335.227, 52760.119 23/09/25,18:45:09,08,11,1, 11.9,1,1, 10.763, 10561.354, 335.221, 52760.274 23/09/25,18:45:09,09,11,1, 11.9,1,1, 10.763, 10561.359, 335.191, 52760.103 23/09/25,18:45:09,10,11,1, 11.9,1,1, 10.763, 10561.384, 335.182, 52760.116 23/09/25,18:45:09,11,11,1, 11.9,1,1, 10.763, 10561.355, 335.213, 52760.117 23/09/25,18:45:09,12,11,1, 11.9,1,1, 10.763, 10561.352, 335.185, 52760.161 23/09/25,18:45:09,13,11,1, 11.9,1,1, 10.763, 10561.323, 335.226, 52760.134 23/09/25,18:45:09,14,11,1, 11.9,1,1, 10.763, 10561.321, 335.207, 52760.120 23/09/25,18:45:09,15,11,1, 11.9,1,1, 10.763, 10561.348, 335.216, 52760.110 23/09/25,18:45:09,16,11,1, 11.9,1,1, 10.763, 10561.327, 335.213, 52760.145 23/09/25,18:45:09,17,11,1, 11.9,1,1, 10.763, 10561.318, 335.228, 52760.157 23/09/25,18:45:09,18,11,1, 11.9,1,1, 10.763, 10561.319, 335.232, 52760.139 23/09/25,18:45:09,19,11,1, 11.9,1,1, 10.763, 10561.315, 335.230, 52760.113 23/09/25,18:45:10,00,11,1, 11.9,1,1, 10.760, 10561.315, 335.230, 52760.113 23/09/25,18:45:10,01,11,1, 11.9,1,1, 10.760, 10561.300, 335.237, 52760.152 23/09/25,18:45:10,02,11,1, 11.9,1,1, 10.760, 10561.289, 335.251, 52760.119 23/09/25,18:45:10,03,11,1, 11.9,1,1, 10.760, 10561.307, 335.218, 52760.117 23/09/25,18:45:10,04,11,1, 11.9,1,1, 10.760, 10561.309, 335.249, 52760.163 23/09/25,18:45:10,05,11,1, 11.9,1,1, 10.760, 10561.291, 335.256, 52760.158 23/09/25,18:45:10,06,11,1, 11.9,1,1, 10.760, 10561.287, 335.242, 52760.159 23/09/25,18:45:10,07,11,1, 11.9,1,1, 10.760, 10561.288, 335.225, 52760.157 23/09/25,18:45:10,08,11,1, 11.9,1,1, 10.760, 10561.282, 335.267, 52760.172 23/09/25,18:45:10,09,11,1, 11.9,1,1, 10.760, 10561.289, 335.263, 52760.210 23/09/25,18:45:10,10,11,1, 11.9,1,1, 10.760, 10561.284, 335.279, 52760.170 23/09/25,18:45:10,11,11,1, 11.9,1,1, 10.760, 10561.248, 335.261, 52760.193 23/09/25,18:45:10,12,11,1, 11.9,1,1, 10.760, 10561.268, 335.287, 52760.165 23/09/25,18:45:10,13,11,1, 11.9,1,1, 10.760, 10561.278, 335.255, 52760.183 23/09/25,18:45:10,14,11,1, 11.9,1,1, 10.760, 10561.253, 335.273, 52760.169 23/09/25,18:45:10,15,11,1, 11.9,1,1, 10.760, 10561.283, 335.296, 52760.208 23/09/25,18:45:10,16,11,1, 11.9,1,1, 10.760, 10561.268, 335.268, 52760.176 23/09/25,18:45:10,17,11,1, 11.9,1,1, 10.760, 10561.250, 335.272, 52760.175 23/09/25,18:45:10,18,11,1, 11.9,1,1, 10.760, 10561.248, 335.265, 52760.157 23/09/25,18:45:10,19,11,1, 11.9,1,1, 10.760, 10561.244, 335.303, 52760.175 23/09/25,18:45:11,00,11,1, 11.9,1,1, 10.765, 10561.240, 335.303, 52760.175 23/09/25,18:45:11,01,11,1, 11.9,1,1, 10.765, 10561.260, 335.262, 52760.179 23/09/25,18:45:11,02,11,1, 11.9,1,1, 10.765, 10561.237, 335.290, 52760.188 23/09/25,18:45:11,03,11,1, 11.9,1,1, 10.765, 10561.249, 335.314, 52760.180 23/09/25,18:45:11,04,11,1, 11.9,1,1, 10.765, 10561.232, 335.284, 52760.204 23/09/25,18:45:11,05,11,1, 11.9,1,1, 10.765, 10561.230, 335.293, 52760.212 23/09/25,18:45:11,06,11,1, 11.9,1,1, 10.765, 10561.239, 335.326, 52760.196 23/09/25,18:45:11,07,11,1, 11.9,1,1, 10.765, 10561.257, 335.309, 52760.180 23/09/25,18:45:11,08,11,1, 11.9,1,1, 10.765, 10561.225, 335.315, 52760.219 23/09/25,18:45:11,09,11,1, 11.9,1,1, 10.765, 10561.215, 335.305, 52760.163 23/09/25,18:45:11,10,11,1, 11.9,1,1, 10.765, 10561.219, 335.294, 52760.216 23/09/25,18:45:11,11,11,1, 11.9,1,1, 10.765, 10561.240, 335.287, 52760.366 23/09/25,18:45:11,12,11,1, 11.9,1,1, 10.765, 10561.222, 335.300, 52760.106 23/09/25,18:45:11,13,11,1, 11.9,1,1, 10.765, 10561.193, 335.312, 52760.204 23/09/25,18:45:11,14,11,1, 11.9,1,1, 10.765, 10561.181, 335.316, 52760.205 23/09/25,18:45:11,15,11,1, 11.9,1,1, 10.765, 10561.189, 335.298, 52760.183 23/09/25,18:45:11,16,11,1, 11.9,1,1, 10.765, 10561.201, 335.310, 52760.168 23/09/25,18:45:11,17,11,1, 11.9,1,1, 10.765, 10561.186, 335.327, 52760.165 23/09/25,18:45:11,18,11,1, 11.9,1,1, 10.765, 10561.191, 335.331, 52760.199 23/09/25,18:45:11,19,11,1, 11.9,1,1, 10.765, 10561.185, 335.337, 52760.198 23/09/25,18:45:12,00,10,1, 11.8,1,1, 10.763, 10561.181, 335.337, 52760.198 23/09/25,18:45:12,01,10,1, 11.8,1,1, 10.763, 10561.209, 335.325, 52760.248 23/09/25,18:45:12,02,10,1, 11.8,1,1, 10.763, 10561.187, 335.359, 52760.213 23/09/25,18:45:12,03,10,1, 11.8,1,1, 10.763, 10561.181, 335.354, 52760.230 23/09/25,18:45:12,04,10,1, 11.8,1,1, 10.763, 10561.186, 335.337, 52760.211 23/09/25,18:45:12,05,10,1, 11.8,1,1, 10.763, 10561.174, 335.320, 52760.203 23/09/25,18:45:12,06,10,1, 11.8,1,1, 10.763, 10561.165, 335.332, 52760.334 23/09/25,18:45:12,07,10,1, 11.8,1,1, 10.763, 10561.179, 335.311, 52760.129 23/09/25,18:45:12,08,10,1, 11.8,1,1, 10.763, 10561.179, 335.324, 52760.174 23/09/25,18:45:12,09,10,1, 11.8,1,1, 10.763, 10561.180, 335.349, 52760.169 23/09/25,18:45:12,10,10,1, 11.8,1,1, 10.763, 10561.178, 335.354, 52760.225 23/09/25,18:45:12,11,10,1, 11.8,1,1, 10.763, 10561.171, 335.362, 52760.249 23/09/25,18:45:12,12,10,1, 11.8,1,1, 10.763, 10561.146, 335.348, 52760.238 23/09/25,18:45:12,13,10,1, 11.8,1,1, 10.763, 10561.160, 335.352, 52760.219 23/09/25,18:45:12,14,10,1, 11.8,1,1, 10.763, 10561.144, 335.357, 52760.235 23/09/25,18:45:12,15,10,1, 11.8,1,1, 10.763, 10561.160, 335.354, 52760.255 23/09/25,18:45:12,16,10,1, 11.8,1,1, 10.763, 10561.161, 335.367, 52760.290 23/09/25,18:45:12,17,10,1, 11.8,1,1, 10.763, 10561.137, 335.372, 52760.245 23/09/25,18:45:12,18,10,1, 11.8,1,1, 10.763, 10561.142, 335.340, 52760.225 23/09/25,18:45:12,19,10,1, 11.8,1,1, 10.763, 10561.154, 335.345, 52760.257 23/09/25,18:45:13,00,10,1, 11.7,1,1, 10.756, 10561.148, 335.345, 52760.257 23/09/25,18:45:13,01,10,1, 11.7,1,1, 10.756, 10561.167, 335.379, 52760.259 23/09/25,18:45:13,02,10,1, 11.7,1,1, 10.756, 10561.155, 335.385, 52760.299 23/09/25,18:45:13,03,10,1, 11.7,1,1, 10.756, 10561.136, 335.384, 52760.276 23/09/25,18:45:13,04,10,1, 11.7,1,1, 10.756, 10561.133, 335.369, 52760.294 23/09/25,18:45:13,05,10,1, 11.7,1,1, 10.756, 10561.109, 335.363, 52760.240 23/09/25,18:45:13,06,10,1, 11.7,1,1, 10.756, 10561.114, 335.387, 52760.268 23/09/25,18:45:13,07,10,1, 11.7,1,1, 10.756, 10561.151, 335.387, 52760.305 23/09/25,18:45:13,08,10,1, 11.7,1,1, 10.756, 10561.151, 335.370, 52760.317 23/09/25,18:45:13,09,10,1, 11.7,1,1, 10.756, 10561.111, 335.391, 52760.270 23/09/25,18:45:13,10,10,1, 11.7,1,1, 10.756, 10561.120, 335.357, 52760.270 23/09/25,18:45:13,11,10,1, 11.7,1,1, 10.756, 10561.109, 335.381, 52760.253 23/09/25,18:45:13,12,10,1, 11.7,1,1, 10.756, 10561.115, 335.392, 52760.293 23/09/25,18:45:13,13,10,1, 11.7,1,1, 10.756, 10561.114, 335.401, 52760.288 23/09/25,18:45:13,14,10,1, 11.7,1,1, 10.756, 10561.119, 335.404, 52760.317 23/09/25,18:45:13,15,10,1, 11.7,1,1, 10.756, 10561.120, 335.402, 52760.282 23/09/25,18:45:13,16,10,1, 11.7,1,1, 10.756, 10561.145, 335.373, 52760.282 23/09/25,18:45:13,17,10,1, 11.7,1,1, 10.756, 10561.126, 335.384, 52760.260 23/09/25,18:45:13,18,10,1, 11.7,1,1, 10.756, 10561.133, 335.409, 52760.313 23/09/25,18:45:13,19,10,1, 11.7,1,1, 10.756, 10561.095, 335.401, 52760.269 23/09/25,18:45:14,00,11,1, 11.9,1,1, 10.758, 10561.090, 335.401, 52760.269 23/09/25,18:45:14,01,11,1, 11.9,1,1, 10.758, 10561.106, 335.386, 52760.273 23/09/25,18:45:14,02,11,1, 11.9,1,1, 10.758, 10561.132, 335.405, 52760.301 23/09/25,18:45:14,03,11,1, 11.9,1,1, 10.758, 10561.088, 335.380, 52760.282 23/09/25,18:45:14,04,11,1, 11.9,1,1, 10.758, 10561.132, 335.414, 52760.296 23/09/25,18:45:14,05,11,1, 11.9,1,1, 10.758, 10561.127, 335.424, 52760.273 23/09/25,18:45:14,06,11,1, 11.9,1,1, 10.758, 10561.105, 335.431, 52760.301 23/09/25,18:45:14,07,11,1, 11.9,1,1, 10.758, 10561.118, 335.427, 52760.302 23/09/25,18:45:14,08,11,1, 11.9,1,1, 10.758, 10561.127, 335.448, 52760.288 23/09/25,18:45:14,09,11,1, 11.9,1,1, 10.758, 10561.092, 335.411, 52760.312 23/09/25,18:45:14,10,11,1, 11.9,1,1, 10.758, 10561.105, 335.408, 52760.307 23/09/25,18:45:14,11,11,1, 11.9,1,1, 10.758, 10561.097, 335.431, 52760.319 23/09/25,18:45:14,12,11,1, 11.9,1,1, 10.758, 10561.103, 335.412, 52760.281 23/09/25,18:45:14,13,11,1, 11.9,1,1, 10.758, 10561.129, 335.446, 52760.334 23/09/25,18:45:14,14,11,1, 11.9,1,1, 10.758, 10561.083, 335.424, 52760.317 23/09/25,18:45:14,15,11,1, 11.9,1,1, 10.758, 10561.105, 335.446, 52760.317 23/09/25,18:45:14,16,11,1, 11.9,1,1, 10.758, 10561.106, 335.439, 52760.312 23/09/25,18:45:14,17,11,1, 11.9,1,1, 10.758, 10561.110, 335.443, 52760.334 23/09/25,18:45:14,18,11,1, 11.9,1,1, 10.758, 10561.128, 335.449, 52760.333 23/09/25,18:45:14,19,11,1, 11.9,1,1, 10.758, 10561.118, 335.452, 52760.325 23/09/25,18:45:15,00,11,1, 11.8,1,1, 10.762, 10561.115, 335.452, 52760.325 23/09/25,18:45:15,01,11,1, 11.8,1,1, 10.762, 10561.096, 335.483, 52760.326 23/09/25,18:45:15,02,11,1, 11.8,1,1, 10.762, 10561.081, 335.454, 52760.358 23/09/25,18:45:15,03,11,1, 11.8,1,1, 10.762, 10561.086, 335.462, 52760.327 23/09/25,18:45:15,04,11,1, 11.8,1,1, 10.762, 10561.087, 335.469, 52760.355 23/09/25,18:45:15,05,11,1, 11.8,1,1, 10.762, 10561.099, 335.490, 52760.315 23/09/25,18:45:15,06,11,1, 11.8,1,1, 10.762, 10561.079, 335.468, 52760.345 23/09/25,18:45:15,07,11,1, 11.8,1,1, 10.762, 10561.110, 335.485, 52760.377 23/09/25,18:45:15,08,11,1, 11.8,1,1, 10.762, 10561.090, 335.453, 52760.348 23/09/25,18:45:15,09,11,1, 11.8,1,1, 10.762, 10561.100, 335.480, 52760.356 23/09/25,18:45:15,10,11,1, 11.8,1,1, 10.762, 10561.103, 335.474, 52760.359 23/09/25,18:45:15,11,11,1, 11.8,1,1, 10.762, 10561.073, 335.493, 52760.359 23/09/25,18:45:15,12,11,1, 11.8,1,1, 10.762, 10561.060, 335.487, 52760.366 23/09/25,18:45:15,13,11,1, 11.8,1,1, 10.762, 10561.074, 335.490, 52760.361 23/09/25,18:45:15,14,11,1, 11.8,1,1, 10.762, 10561.079, 335.510, 52760.381 23/09/25,18:45:15,15,11,1, 11.8,1,1, 10.762, 10561.071, 335.464, 52760.391 23/09/25,18:45:15,16,11,1, 11.8,1,1, 10.762, 10561.068, 335.484, 52760.381 23/09/25,18:45:15,17,11,1, 11.8,1,1, 10.762, 10561.069, 335.501, 52760.375 23/09/25,18:45:15,18,11,1, 11.8,1,1, 10.762, 10561.062, 335.504, 52760.343 23/09/25,18:45:15,19,11,1, 11.8,1,1, 10.762, 10561.046, 335.510, 52760.354 23/09/25,18:45:16,00,11,1, 11.9,1,1, 10.760, 10561.039, 335.510, 52760.354 23/09/25,18:45:16,01,11,1, 11.9,1,1, 10.760, 10561.050, 335.521, 52760.406 23/09/25,18:45:16,02,11,1, 11.9,1,1, 10.760, 10561.042, 335.512, 52760.398 23/09/25,18:45:16,03,11,1, 11.9,1,1, 10.760, 10561.050, 335.522, 52760.409 23/09/25,18:45:16,04,11,1, 11.9,1,1, 10.760, 10561.066, 335.542, 52760.394 23/09/25,18:45:16,05,11,1, 11.9,1,1, 10.760, 10561.031, 335.541, 52760.412 23/09/25,18:45:16,06,11,1, 11.9,1,1, 10.760, 10561.051, 335.526, 52760.384 23/09/25,18:45:16,07,11,1, 11.9,1,1, 10.760, 10561.054, 335.554, 52760.361 23/09/25,18:45:16,08,11,1, 11.9,1,1, 10.760, 10561.043, 335.540, 52760.384 23/09/25,18:45:16,09,11,1, 11.9,1,1, 10.760, 10561.023, 335.545, 52760.364 23/09/25,18:45:16,10,11,1, 11.9,1,1, 10.760, 10561.009, 335.537, 52760.396 23/09/25,18:45:16,11,11,1, 11.9,1,1, 10.760, 10561.043, 335.533, 52760.394 23/09/25,18:45:16,12,11,1, 11.9,1,1, 10.760, 10561.049, 335.559, 52760.413 23/09/25,18:45:16,13,11,1, 11.9,1,1, 10.760, 10561.047, 335.559, 52760.409 23/09/25,18:45:16,14,11,1, 11.9,1,1, 10.760, 10561.031, 335.563, 52760.410 23/09/25,18:45:16,15,11,1, 11.9,1,1, 10.760, 10561.020, 335.569, 52760.396 23/09/25,18:45:16,16,11,1, 11.9,1,1, 10.760, 10561.022, 335.556, 52760.405 23/09/25,18:45:16,17,11,1, 11.9,1,1, 10.760, 10561.015, 335.594, 52760.424 23/09/25,18:45:16,18,11,1, 11.9,1,1, 10.760, 10561.033, 335.590, 52760.393 23/09/25,18:45:16,19,11,1, 11.9,1,1, 10.760, 10561.015, 335.582, 52760.421 23/09/25,18:45:17,00,12,1, 11.8,1,1, 10.759, 10561.014, 335.582, 52760.421 23/09/25,18:45:17,01,12,1, 11.8,1,1, 10.759, 10561.010, 335.570, 52760.389 23/09/25,18:45:17,02,12,1, 11.8,1,1, 10.759, 10561.011, 335.586, 52760.397 23/09/25,18:45:17,03,12,1, 11.8,1,1, 10.759, 10561.013, 335.600, 52760.475 23/09/25,18:45:17,04,12,1, 11.8,1,1, 10.759, 10561.015, 335.582, 52760.460 23/09/25,18:45:17,05,12,1, 11.8,1,1, 10.759, 10561.002, 335.608, 52760.433 23/09/25,18:45:17,06,12,1, 11.8,1,1, 10.759, 10560.982, 335.598, 52760.452 23/09/25,18:45:17,07,12,1, 11.8,1,1, 10.759, 10560.999, 335.593, 52760.444 23/09/25,18:45:17,08,12,1, 11.8,1,1, 10.759, 10561.021, 335.602, 52760.462 23/09/25,18:45:17,09,12,1, 11.8,1,1, 10.759, 10561.014, 335.603, 52760.447 23/09/25,18:45:17,10,12,1, 11.8,1,1, 10.759, 10560.995, 335.589, 52760.433 23/09/25,18:45:17,11,12,1, 11.8,1,1, 10.759, 10560.992, 335.627, 52760.444 23/09/25,18:45:17,12,12,1, 11.8,1,1, 10.759, 10560.990, 335.609, 52760.486 23/09/25,18:45:17,13,12,1, 11.8,1,1, 10.759, 10561.030, 335.610, 52760.466 23/09/25,18:45:17,14,12,1, 11.8,1,1, 10.759, 10561.002, 335.612, 52760.480 23/09/25,18:45:17,15,12,1, 11.8,1,1, 10.759, 10561.001, 335.609, 52760.298 23/09/25,18:45:17,16,12,1, 11.8,1,1, 10.759, 10560.971, 335.607, 52760.475 23/09/25,18:45:17,17,12,1, 11.8,1,1, 10.759, 10560.983, 335.627, 52760.491 23/09/25,18:45:17,18,12,1, 11.8,1,1, 10.759, 10560.969, 335.620, 52760.483 23/09/25,18:45:17,19,12,1, 11.8,1,1, 10.759, 10560.987, 335.609, 52760.465 23/09/25,18:45:18,00,10,1, 11.9,1,1, 10.761, 10560.981, 335.609, 52760.465 23/09/25,18:45:18,01,10,1, 11.9,1,1, 10.761, 10560.992, 335.644, 52760.473 23/09/25,18:45:18,02,10,1, 11.9,1,1, 10.761, 10560.968, 335.642, 52760.473 23/09/25,18:45:18,03,10,1, 11.9,1,1, 10.761, 10560.966, 335.641, 52760.471 23/09/25,18:45:18,04,10,1, 11.9,1,1, 10.761, 10560.990, 335.649, 52760.478 23/09/25,18:45:18,05,10,1, 11.9,1,1, 10.761, 10560.968, 335.636, 52760.507 23/09/25,18:45:18,06,10,1, 11.9,1,1, 10.761, 10560.992, 335.659, 52760.509 23/09/25,18:45:18,07,10,1, 11.9,1,1, 10.761, 10560.977, 335.663, 52760.499 23/09/25,18:45:18,08,10,1, 11.9,1,1, 10.761, 10560.972, 335.650, 52760.488 23/09/25,18:45:18,09,10,1, 11.9,1,1, 10.761, 10560.962, 335.645, 52760.484 23/09/25,18:45:18,10,10,1, 11.9,1,1, 10.761, 10560.974, 335.681, 52760.526 23/09/25,18:45:18,11,10,1, 11.9,1,1, 10.761, 10560.969, 335.661, 52760.478 23/09/25,18:45:18,12,10,1, 11.9,1,1, 10.761, 10560.938, 335.662, 52760.475 23/09/25,18:45:18,13,10,1, 11.9,1,1, 10.761, 10560.950, 335.670, 52760.506 23/09/25,18:45:18,14,10,1, 11.9,1,1, 10.761, 10560.933, 335.666, 52760.485 23/09/25,18:45:18,15,10,1, 11.9,1,1, 10.761, 10560.951, 335.688, 52760.492 23/09/25,18:45:18,16,10,1, 11.9,1,1, 10.761, 10560.952, 335.684, 52760.538 23/09/25,18:45:18,17,10,1, 11.9,1,1, 10.761, 10560.943, 335.680, 52760.515 23/09/25,18:45:18,18,10,1, 11.9,1,1, 10.761, 10560.944, 335.683, 52760.490 23/09/25,18:45:18,19,10,1, 11.9,1,1, 10.761, 10560.933, 335.697, 52760.542 23/09/25,18:45:19,00,12,1, 11.8,1,1, 10.760, 10560.931, 335.697, 52760.542 23/09/25,18:45:19,01,12,1, 11.8,1,1, 10.760, 10560.928, 335.684, 52760.484 23/09/25,18:45:19,02,12,1, 11.8,1,1, 10.760, 10560.938, 335.713, 52760.508 23/09/25,18:45:19,03,12,1, 11.8,1,1, 10.760, 10560.923, 335.693, 52760.530 23/09/25,18:45:19,04,12,1, 11.8,1,1, 10.760, 10560.950, 335.725, 52760.563 23/09/25,18:45:19,05,12,1, 11.8,1,1, 10.760, 10560.914, 335.698, 52760.536 23/09/25,18:45:19,06,12,1, 11.8,1,1, 10.760, 10560.919, 335.663, 52760.522 23/09/25,18:45:19,07,12,1, 11.8,1,1, 10.760, 10560.935, 335.694, 52760.535 23/09/25,18:45:19,08,12,1, 11.8,1,1, 10.760, 10560.912, 335.718, 52760.528 23/09/25,18:45:19,09,12,1, 11.8,1,1, 10.760, 10560.913, 335.715, 52760.520 23/09/25,18:45:19,10,12,1, 11.8,1,1, 10.760, 10560.912, 335.742, 52760.532 23/09/25,18:45:19,11,12,1, 11.8,1,1, 10.760, 10560.920, 335.737, 52760.540 23/09/25,18:45:19,12,12,1, 11.8,1,1, 10.760, 10560.905, 335.749, 52760.556 23/09/25,18:45:19,13,12,1, 11.8,1,1, 10.760, 10560.908, 335.739, 52760.555 23/09/25,18:45:19,14,12,1, 11.8,1,1, 10.760, 10560.907, 335.723, 52760.520 23/09/25,18:45:19,15,12,1, 11.8,1,1, 10.760, 10560.909, 335.766, 52760.561 23/09/25,18:45:19,16,12,1, 11.8,1,1, 10.760, 10560.918, 335.765, 52760.562 23/09/25,18:45:19,17,12,1, 11.8,1,1, 10.760, 10560.887, 335.744, 52760.560 23/09/25,18:45:19,18,12,1, 11.8,1,1, 10.760, 10560.884, 335.752, 52760.556 23/09/25,18:45:19,19,12,1, 11.8,1,1, 10.760, 10560.889, 335.729, 52760.538 23/09/25,18:45:20,00,12,1, 11.9,1,1, 10.758, 10560.881, 335.729, 52760.538 23/09/25,18:45:20,01,12,1, 11.9,1,1, 10.758, 10560.885, 335.763, 52760.545 23/09/25,18:45:20,02,12,1, 11.9,1,1, 10.758, 10560.869, 335.771, 52760.566 23/09/25,18:45:20,03,12,1, 11.9,1,1, 10.758, 10560.913, 335.805, 52760.585 23/09/25,18:45:20,04,12,1, 11.9,1,1, 10.758, 10560.898, 335.784, 52760.530 23/09/25,18:45:20,05,12,1, 11.9,1,1, 10.758, 10560.880, 335.790, 52760.565 23/09/25,18:45:20,06,12,1, 11.9,1,1, 10.758, 10560.883, 335.793, 52760.578 23/09/25,18:45:20,07,12,1, 11.9,1,1, 10.758, 10560.876, 335.783, 52760.559 23/09/25,18:45:20,08,12,1, 11.9,1,1, 10.758, 10560.864, 335.810, 52760.571 23/09/25,18:45:20,09,12,1, 11.9,1,1, 10.758, 10560.925, 335.774, 52760.678 23/09/25,18:45:20,10,12,1, 11.9,1,1, 10.758, 10560.846, 335.824, 52760.628 23/09/25,18:45:20,11,12,1, 11.9,1,1, 10.758, 10560.885, 335.827, 52760.643 23/09/25,18:45:20,12,12,1, 11.9,1,1, 10.758, 10560.894, 335.810, 52760.614 23/09/25,18:45:20,13,12,1, 11.9,1,1, 10.758, 10560.868, 335.824, 52760.599 23/09/25,18:45:20,14,12,1, 11.9,1,1, 10.758, 10560.866, 335.821, 52760.598 23/09/25,18:45:20,15,12,1, 11.9,1,1, 10.758, 10560.867, 335.836, 52760.609 23/09/25,18:45:20,16,12,1, 11.9,1,1, 10.758, 10560.850, 335.832, 52760.616 23/09/25,18:45:20,17,12,1, 11.9,1,1, 10.758, 10560.870, 335.838, 52760.615 23/09/25,18:45:20,18,12,1, 11.9,1,1, 10.758, 10560.861, 335.867, 52760.613 23/09/25,18:45:20,19,12,1, 11.9,1,1, 10.758, 10560.872, 335.827, 52760.594 23/09/25,18:45:21,00,12,1, 11.9,1,1, 10.761, 10560.864, 335.827, 52760.594 23/09/25,18:45:21,01,12,1, 11.9,1,1, 10.761, 10560.863, 335.870, 52760.625 23/09/25,18:45:21,02,12,1, 11.9,1,1, 10.761, 10560.852, 335.848, 52760.607 23/09/25,18:45:21,03,12,1, 11.9,1,1, 10.761, 10560.858, 335.849, 52760.633 23/09/25,18:45:21,04,12,1, 11.9,1,1, 10.761, 10560.870, 335.857, 52760.638 23/09/25,18:45:21,05,12,1, 11.9,1,1, 10.761, 10560.837, 335.870, 52760.516 23/09/25,18:45:21,06,12,1, 11.9,1,1, 10.761, 10560.891, 335.881, 52760.607 23/09/25,18:45:21,07,12,1, 11.9,1,1, 10.761, 10560.867, 335.857, 52760.581 23/09/25,18:45:21,08,12,1, 11.9,1,1, 10.761, 10560.858, 335.888, 52760.599 23/09/25,18:45:21,09,12,1, 11.9,1,1, 10.761, 10560.853, 335.895, 52760.648 23/09/25,18:45:21,10,12,1, 11.9,1,1, 10.761, 10560.846, 335.913, 52760.635 23/09/25,18:45:21,11,12,1, 11.9,1,1, 10.761, 10560.872, 335.907, 52760.675 23/09/25,18:45:21,12,12,1, 11.9,1,1, 10.761, 10560.824, 335.895, 52760.648 23/09/25,18:45:21,13,12,1, 11.9,1,1, 10.761, 10560.838, 335.893, 52760.634 23/09/25,18:45:21,14,12,1, 11.9,1,1, 10.761, 10560.835, 335.913, 52760.653 23/09/25,18:45:21,15,12,1, 11.9,1,1, 10.761, 10560.866, 335.918, 52760.665 23/09/25,18:45:21,16,12,1, 11.9,1,1, 10.761, 10560.827, 335.913, 52760.652 23/09/25,18:45:21,17,12,1, 11.9,1,1, 10.761, 10560.825, 335.931, 52760.677 23/09/25,18:45:21,18,12,1, 11.9,1,1, 10.761, 10560.820, 335.921, 52760.660 23/09/25,18:45:21,19,12,1, 11.9,1,1, 10.761, 10560.797, 335.944, 52760.685 23/09/25,18:45:22,00,12,1, 11.9,1,1, 10.759, 10560.789, 335.944, 52760.685 23/09/25,18:45:22,01,12,1, 11.9,1,1, 10.759, 10560.816, 335.935, 52760.650 23/09/25,18:45:22,02,12,1, 11.9,1,1, 10.759, 10560.812, 335.969, 52760.640 23/09/25,18:45:22,03,12,1, 11.9,1,1, 10.759, 10560.829, 335.933, 52760.691 23/09/25,18:45:22,04,12,1, 11.9,1,1, 10.759, 10560.820, 335.943, 52760.671 23/09/25,18:45:22,05,12,1, 11.9,1,1, 10.759, 10560.800, 335.961, 52760.700 23/09/25,18:45:22,06,12,1, 11.9,1,1, 10.759, 10560.808, 335.956, 52760.685 23/09/25,18:45:22,07,12,1, 11.9,1,1, 10.759, 10560.806, 335.986, 52760.683 23/09/25,18:45:22,08,12,1, 11.9,1,1, 10.759, 10560.819, 335.977, 52760.699 23/09/25,18:45:22,09,12,1, 11.9,1,1, 10.759, 10560.809, 335.987, 52760.681 23/09/25,18:45:22,10,12,1, 11.9,1,1, 10.759, 10560.807, 335.974, 52760.719 23/09/25,18:45:22,11,12,1, 11.9,1,1, 10.759, 10560.782, 335.963, 52760.671 23/09/25,18:45:22,12,12,1, 11.9,1,1, 10.759, 10560.776, 336.009, 52760.706 23/09/25,18:45:22,13,12,1, 11.9,1,1, 10.759, 10560.795, 335.999, 52760.718 23/09/25,18:45:22,14,12,1, 11.9,1,1, 10.759, 10560.794, 335.985, 52760.723 23/09/25,18:45:22,15,12,1, 11.9,1,1, 10.759, 10560.808, 336.010, 52760.723 23/09/25,18:45:22,16,12,1, 11.9,1,1, 10.759, 10560.798, 336.007, 52760.720 23/09/25,18:45:22,17,12,1, 11.9,1,1, 10.759, 10560.786, 335.998, 52760.712 23/09/25,18:45:22,18,12,1, 11.9,1,1, 10.759, 10560.765, 336.023, 52760.693 23/09/25,18:45:22,19,12,1, 11.9,1,1, 10.759, 10560.786, 336.012, 52760.745 23/09/25,18:45:23,00,12,1, 11.9,1,1, 10.760, 10560.781, 336.012, 52760.745 23/09/25,18:45:23,01,12,1, 11.9,1,1, 10.760, 10560.745, 336.032, 52760.693 23/09/25,18:45:23,02,12,1, 11.9,1,1, 10.760, 10560.747, 336.033, 52760.692 23/09/25,18:45:23,03,12,1, 11.9,1,1, 10.760, 10560.747, 336.052, 52760.703 23/09/25,18:45:23,04,12,1, 11.9,1,1, 10.760, 10560.749, 336.034, 52760.710 23/09/25,18:45:23,05,12,1, 11.9,1,1, 10.760, 10560.731, 336.074, 52760.717 23/09/25,18:45:23,06,12,1, 11.9,1,1, 10.760, 10560.735, 336.062, 52760.716 23/09/25,18:45:23,07,12,1, 11.9,1,1, 10.760, 10560.745, 336.054, 52760.699 23/09/25,18:45:23,08,12,1, 11.9,1,1, 10.760, 10560.751, 336.070, 52760.727 23/09/25,18:45:23,09,12,1, 11.9,1,1, 10.760, 10560.744, 336.069, 52760.748 23/09/25,18:45:23,10,12,1, 11.9,1,1, 10.760, 10560.713, 336.059, 52760.711 23/09/25,18:45:23,11,12,1, 11.9,1,1, 10.760, 10560.740, 336.077, 52760.757 23/09/25,18:45:23,12,12,1, 11.9,1,1, 10.760, 10560.723, 336.080, 52760.725 23/09/25,18:45:23,13,12,1, 11.9,1,1, 10.760, 10560.728, 336.103, 52760.760 23/09/25,18:45:23,14,12,1, 11.9,1,1, 10.760, 10560.727, 336.110, 52760.763 23/09/25,18:45:23,15,12,1, 11.9,1,1, 10.760, 10560.694, 336.085, 52760.757 23/09/25,18:45:23,16,12,1, 11.9,1,1, 10.760, 10560.735, 336.092, 52760.746 23/09/25,18:45:23,17,12,1, 11.9,1,1, 10.760, 10560.725, 336.109, 52760.757 23/09/25,18:45:23,18,12,1, 11.9,1,1, 10.760, 10560.728, 336.122, 52760.763 23/09/25,18:45:23,19,12,1, 11.9,1,1, 10.760, 10560.718, 336.133, 52760.760 23/09/25,18:45:24,00,11,1, 11.9,1,1, 10.758, 10560.714, 336.133, 52760.760 23/09/25,18:45:24,01,11,1, 11.9,1,1, 10.758, 10560.710, 336.143, 52760.749 23/09/25,18:45:24,02,11,1, 11.9,1,1, 10.758, 10560.703, 336.128, 52760.755 23/09/25,18:45:24,03,11,1, 11.9,1,1, 10.758, 10560.697, 336.111, 52760.752 23/09/25,18:45:24,04,11,1, 11.9,1,1, 10.758, 10560.702, 336.120, 52760.731 23/09/25,18:45:24,05,11,1, 11.9,1,1, 10.758, 10560.697, 336.107, 52760.762 23/09/25,18:45:24,06,11,1, 11.9,1,1, 10.758, 10560.702, 336.148, 52760.780 23/09/25,18:45:24,07,11,1, 11.9,1,1, 10.758, 10560.693, 336.133, 52760.779 23/09/25,18:45:24,08,11,1, 11.9,1,1, 10.758, 10560.677, 336.153, 52760.728 23/09/25,18:45:24,09,11,1, 11.9,1,1, 10.758, 10560.676, 336.158, 52760.790 23/09/25,18:45:24,10,11,1, 11.9,1,1, 10.758, 10560.650, 336.146, 52760.764 23/09/25,18:45:24,11,11,1, 11.9,1,1, 10.758, 10560.673, 336.165, 52760.777 23/09/25,18:45:24,12,11,1, 11.9,1,1, 10.758, 10560.657, 336.139, 52760.782 23/09/25,18:45:24,13,11,1, 11.9,1,1, 10.758, 10560.665, 336.169, 52760.776 23/09/25,18:45:24,14,11,1, 11.9,1,1, 10.758, 10560.664, 336.189, 52760.795 23/09/25,18:45:24,15,11,1, 11.9,1,1, 10.758, 10560.676, 336.174, 52760.802 23/09/25,18:45:24,16,11,1, 11.9,1,1, 10.758, 10560.631, 336.183, 52760.761 23/09/25,18:45:24,17,11,1, 11.9,1,1, 10.758, 10560.647, 336.182, 52760.787 23/09/25,18:45:24,18,11,1, 11.9,1,1, 10.758, 10560.638, 336.198, 52760.770 23/09/25,18:45:24,19,11,1, 11.9,1,1, 10.758, 10560.662, 336.211, 52760.795 23/09/25,18:45:25,00,11,1, 11.9,1,1, 10.762, 10560.656, 336.211, 52760.795 23/09/25,18:45:25,01,11,1, 11.9,1,1, 10.762, 10560.653, 336.228, 52760.813 23/09/25,18:45:25,02,11,1, 11.9,1,1, 10.762, 10560.617, 336.219, 52760.833 23/09/25,18:45:25,03,11,1, 11.9,1,1, 10.762, 10560.645, 336.223, 52760.791 23/09/25,18:45:25,04,11,1, 11.9,1,1, 10.762, 10560.637, 336.225, 52760.830 23/09/25,18:45:25,05,11,1, 11.9,1,1, 10.762, 10560.622, 336.232, 52760.811 23/09/25,18:45:25,06,11,1, 11.9,1,1, 10.762, 10560.630, 336.212, 52760.826 23/09/25,18:45:25,07,11,1, 11.9,1,1, 10.762, 10560.621, 336.262, 52760.830 23/09/25,18:45:25,08,11,1, 11.9,1,1, 10.762, 10560.598, 336.250, 52760.817 23/09/25,18:45:25,09,11,1, 11.9,1,1, 10.762, 10560.597, 336.251, 52760.815 23/09/25,18:45:25,10,11,1, 11.9,1,1, 10.762, 10560.595, 336.229, 52760.853 23/09/25,18:45:25,11,11,1, 11.9,1,1, 10.762, 10560.618, 336.251, 52760.858 23/09/25,18:45:25,12,11,1, 11.9,1,1, 10.762, 10560.607, 336.232, 52760.849 23/09/25,18:45:25,13,11,1, 11.9,1,1, 10.762, 10560.629, 336.262, 52760.713 23/09/25,18:45:25,14,11,1, 11.9,1,1, 10.762, 10560.625, 336.261, 52760.916 23/09/25,18:45:25,15,11,1, 11.9,1,1, 10.762, 10560.613, 336.262, 52760.881 23/09/25,18:45:25,16,11,1, 11.9,1,1, 10.762, 10560.570, 336.241, 52760.885 23/09/25,18:45:25,17,11,1, 11.9,1,1, 10.762, 10560.563, 336.280, 52761.049 23/09/25,18:45:25,18,11,1, 11.9,1,1, 10.762, 10560.581, 336.253, 52760.882 23/09/25,18:45:25,19,11,1, 11.9,1,1, 10.762, 10560.593, 336.236, 52760.871 23/09/25,18:45:26,00,11,1, 11.9,1,1, 10.763, 10560.589, 336.236, 52760.871 23/09/25,18:45:26,01,11,1, 11.9,1,1, 10.763, 10560.595, 336.286, 52760.859 23/09/25,18:45:26,02,11,1, 11.9,1,1, 10.763, 10560.573, 336.288, 52760.868 23/09/25,18:45:26,03,11,1, 11.9,1,1, 10.763, 10560.573, 336.310, 52760.891 23/09/25,18:45:26,04,11,1, 11.9,1,1, 10.763, 10560.556, 336.298, 52760.913 23/09/25,18:45:26,05,11,1, 11.9,1,1, 10.763, 10560.567, 336.322, 52760.868 23/09/25,18:45:26,06,11,1, 11.9,1,1, 10.763, 10560.575, 336.335, 52760.893 23/09/25,18:45:26,07,11,1, 11.9,1,1, 10.763, 10560.544, 336.318, 52760.876 23/09/25,18:45:26,08,11,1, 11.9,1,1, 10.763, 10560.554, 336.327, 52760.844 23/09/25,18:45:26,09,11,1, 11.9,1,1, 10.763, 10560.518, 336.317, 52760.884 23/09/25,18:45:26,10,11,1, 11.9,1,1, 10.763, 10560.530, 336.308, 52760.902 23/09/25,18:45:26,11,11,1, 11.9,1,1, 10.763, 10560.543, 336.342, 52760.898 23/09/25,18:45:26,12,11,1, 11.9,1,1, 10.763, 10560.541, 336.346, 52760.913 23/09/25,18:45:26,13,11,1, 11.9,1,1, 10.763, 10560.528, 336.356, 52760.939 23/09/25,18:45:26,14,11,1, 11.9,1,1, 10.763, 10560.535, 336.333, 52760.911 23/09/25,18:45:26,15,11,1, 11.9,1,1, 10.763, 10560.494, 336.358, 52760.923 23/09/25,18:45:26,16,11,1, 11.9,1,1, 10.763, 10560.523, 336.352, 52760.906 23/09/25,18:45:26,17,11,1, 11.9,1,1, 10.763, 10560.510, 336.377, 52760.931 23/09/25,18:45:26,18,11,1, 11.9,1,1, 10.763, 10560.492, 336.383, 52760.920 23/09/25,18:45:26,19,11,1, 11.9,1,1, 10.763, 10560.528, 336.362, 52760.945 23/09/25,18:45:27,00,11,1, 11.9,1,1, 10.759, 10560.522, 336.362, 52760.945 23/09/25,18:45:27,01,11,1, 11.9,1,1, 10.759, 10560.512, 336.388, 52760.935 23/09/25,18:45:27,02,11,1, 11.9,1,1, 10.759, 10560.511, 336.413, 52760.947 23/09/25,18:45:27,03,11,1, 11.9,1,1, 10.759, 10560.500, 336.397, 52760.964 23/09/25,18:45:27,04,11,1, 11.9,1,1, 10.759, 10560.501, 336.409, 52760.943 23/09/25,18:45:27,05,11,1, 11.9,1,1, 10.759, 10560.509, 336.413, 52760.954 23/09/25,18:45:27,06,11,1, 11.9,1,1, 10.759, 10560.512, 336.411, 52760.965 23/09/25,18:45:27,07,11,1, 11.9,1,1, 10.759, 10560.491, 336.427, 52760.912 23/09/25,18:45:27,08,11,1, 11.9,1,1, 10.759, 10560.498, 336.438, 52760.933 23/09/25,18:45:27,09,11,1, 11.9,1,1, 10.759, 10560.470, 336.414, 52760.918 23/09/25,18:45:27,10,11,1, 11.9,1,1, 10.759, 10560.495, 336.429, 52760.969 23/09/25,18:45:27,11,11,1, 11.9,1,1, 10.759, 10560.471, 336.434, 52760.949 23/09/25,18:45:27,12,11,1, 11.9,1,1, 10.759, 10560.478, 336.457, 52760.972 23/09/25,18:45:27,13,11,1, 11.9,1,1, 10.759, 10560.476, 336.437, 52760.954 23/09/25,18:45:27,14,11,1, 11.9,1,1, 10.759, 10560.455, 336.464, 52760.958 23/09/25,18:45:27,15,11,1, 11.9,1,1, 10.759, 10560.451, 336.453, 52760.966 23/09/25,18:45:27,16,11,1, 11.9,1,1, 10.759, 10560.441, 336.450, 52760.963 23/09/25,18:45:27,17,11,1, 11.9,1,1, 10.759, 10560.479, 336.473, 52760.977 23/09/25,18:45:27,18,11,1, 11.9,1,1, 10.759, 10560.455, 336.485, 52760.960 23/09/25,18:45:27,19,11,1, 11.9,1,1, 10.759, 10560.437, 336.491, 52760.960 23/09/25,18:45:28,00,11,1, 11.8,1,1, 10.763, 10560.430, 336.491, 52760.960 23/09/25,18:45:28,01,11,1, 11.8,1,1, 10.763, 10560.427, 336.494, 52760.980 23/09/25,18:45:28,02,11,1, 11.8,1,1, 10.763, 10560.437, 336.493, 52760.982 23/09/25,18:45:28,03,11,1, 11.8,1,1, 10.763, 10560.420, 336.497, 52760.947 23/09/25,18:45:28,04,11,1, 11.8,1,1, 10.763, 10560.429, 336.508, 52760.929 23/09/25,18:45:28,05,11,1, 11.8,1,1, 10.763, 10560.422, 336.511, 52760.966 23/09/25,18:45:28,06,11,1, 11.8,1,1, 10.763, 10560.413, 336.510, 52760.996 23/09/25,18:45:28,07,11,1, 11.8,1,1, 10.763, 10560.407, 336.507, 52760.976 23/09/25,18:45:28,08,11,1, 11.8,1,1, 10.763, 10560.400, 336.508, 52760.965 23/09/25,18:45:28,09,11,1, 11.8,1,1, 10.763, 10560.425, 336.517, 52760.953 23/09/25,18:45:28,10,11,1, 11.8,1,1, 10.763, 10560.401, 336.536, 52761.003 23/09/25,18:45:28,11,11,1, 11.8,1,1, 10.763, 10560.398, 336.550, 52760.989 23/09/25,18:45:28,12,11,1, 11.8,1,1, 10.763, 10560.394, 336.514, 52760.999 23/09/25,18:45:28,13,11,1, 11.8,1,1, 10.763, 10560.403, 336.530, 52761.006 23/09/25,18:45:28,14,11,1, 11.8,1,1, 10.763, 10560.397, 336.527, 52761.034 23/09/25,18:45:28,15,11,1, 11.8,1,1, 10.763, 10560.389, 336.533, 52761.020 23/09/25,18:45:28,16,11,1, 11.8,1,1, 10.763, 10560.366, 336.533, 52761.024 23/09/25,18:45:28,17,11,1, 11.8,1,1, 10.763, 10560.388, 336.548, 52761.037 23/09/25,18:45:28,18,11,1, 11.8,1,1, 10.763, 10560.387, 336.554, 52761.068 23/09/25,18:45:28,19,11,1, 11.8,1,1, 10.763, 10560.368, 336.574, 52761.042 23/09/25,18:45:29,00,11,1, 11.9,1,1, 10.762, 10560.364, 336.574, 52761.042 23/09/25,18:45:29,01,11,1, 11.9,1,1, 10.762, 10560.371, 336.558, 52761.013 23/09/25,18:45:29,02,11,1, 11.9,1,1, 10.762, 10560.357, 336.569, 52761.016 23/09/25,18:45:29,03,11,1, 11.9,1,1, 10.762, 10560.331, 336.577, 52761.079 23/09/25,18:45:29,04,11,1, 11.9,1,1, 10.762, 10560.342, 336.559, 52761.066 23/09/25,18:45:29,05,11,1, 11.9,1,1, 10.762, 10560.332, 336.582, 52761.072 23/09/25,18:45:29,06,11,1, 11.9,1,1, 10.762, 10560.330, 336.592, 52761.046 23/09/25,18:45:29,07,11,1, 11.9,1,1, 10.762, 10560.338, 336.574, 52761.055 23/09/25,18:45:29,08,11,1, 11.9,1,1, 10.762, 10560.318, 336.581, 52761.040 23/09/25,18:45:29,09,11,1, 11.9,1,1, 10.762, 10560.312, 336.592, 52761.054 23/09/25,18:45:29,10,11,1, 11.9,1,1, 10.762, 10560.322, 336.621, 52761.048 23/09/25,18:45:29,11,11,1, 11.9,1,1, 10.762, 10560.319, 336.620, 52761.065 23/09/25,18:45:29,12,11,1, 11.9,1,1, 10.762, 10560.311, 336.634, 52761.098 23/09/25,18:45:29,13,11,1, 11.9,1,1, 10.762, 10560.299, 336.625, 52761.068 23/09/25,18:45:29,14,11,1, 11.9,1,1, 10.762, 10560.292, 336.644, 52761.085 23/09/25,18:45:29,15,11,1, 11.9,1,1, 10.762, 10560.268, 336.623, 52761.020 23/09/25,18:45:29,16,11,1, 11.9,1,1, 10.762, 10560.253, 336.636, 52761.063 23/09/25,18:45:29,17,11,1, 11.9,1,1, 10.762, 10560.269, 336.630, 52761.062 23/09/25,18:45:29,18,11,1, 11.9,1,1, 10.762, 10560.241, 336.643, 52761.063 23/09/25,18:45:29,19,11,1, 11.9,1,1, 10.762, 10560.270, 336.636, 52761.090 23/09/25,18:45:30,00,11,1, 11.8,1,1, 10.760, 10560.263, 336.636, 52761.090 23/09/25,18:45:30,01,11,1, 11.8,1,1, 10.760, 10560.252, 336.654, 52761.097 23/09/25,18:45:30,02,11,1, 11.8,1,1, 10.760, 10560.251, 336.632, 52761.081 23/09/25,18:45:30,03,11,1, 11.8,1,1, 10.760, 10560.236, 336.662, 52761.082 23/09/25,18:45:30,04,11,1, 11.8,1,1, 10.760, 10560.236, 336.675, 52761.115 23/09/25,18:45:30,05,11,1, 11.8,1,1, 10.760, 10560.241, 336.654, 52760.940 23/09/25,18:45:30,06,11,1, 11.8,1,1, 10.760, 10560.207, 336.692, 52761.152 23/09/25,18:45:30,07,11,1, 11.8,1,1, 10.760, 10560.219, 336.688, 52761.102 23/09/25,18:45:30,08,11,1, 11.8,1,1, 10.760, 10560.245, 336.693, 52761.158 23/09/25,18:45:30,09,11,1, 11.8,1,1, 10.760, 10560.236, 336.691, 52761.118 23/09/25,18:45:30,10,11,1, 11.8,1,1, 10.760, 10560.235, 336.697, 52761.116 23/09/25,18:45:30,11,11,1, 11.8,1,1, 10.760, 10560.239, 336.719, 52761.127 23/09/25,18:45:30,12,11,1, 11.8,1,1, 10.760, 10560.228, 336.701, 52761.107 23/09/25,18:45:30,13,11,1, 11.8,1,1, 10.760, 10560.194, 336.723, 52761.125 23/09/25,18:45:30,14,11,1, 11.8,1,1, 10.760, 10560.210, 336.712, 52761.122 23/09/25,18:45:30,15,11,1, 11.8,1,1, 10.760, 10560.202, 336.718, 52761.121 23/09/25,18:45:30,16,11,1, 11.8,1,1, 10.760, 10560.175, 336.720, 52761.148 23/09/25,18:45:30,17,11,1, 11.8,1,1, 10.760, 10560.188, 336.721, 52761.149 23/09/25,18:45:30,18,11,1, 11.8,1,1, 10.760, 10560.193, 336.725, 52761.145 23/09/25,18:45:30,19,11,1, 11.8,1,1, 10.760, 10560.175, 336.732, 52761.171 23/09/25,18:45:31,00,11,1, 11.9,1,1, 10.757, 10560.172, 336.732, 52761.171 23/09/25,18:45:31,01,11,1, 11.9,1,1, 10.757, 10560.194, 336.731, 52761.157 23/09/25,18:45:31,02,11,1, 11.9,1,1, 10.757, 10560.157, 336.747, 52761.184 23/09/25,18:45:31,03,11,1, 11.9,1,1, 10.757, 10560.184, 336.728, 52761.171 23/09/25,18:45:31,04,11,1, 11.9,1,1, 10.757, 10560.161, 336.762, 52761.165 23/09/25,18:45:31,05,11,1, 11.9,1,1, 10.757, 10560.165, 336.766, 52761.165 23/09/25,18:45:31,06,11,1, 11.9,1,1, 10.757, 10560.145, 336.762, 52761.165 23/09/25,18:45:31,07,11,1, 11.9,1,1, 10.757, 10560.168, 336.757, 52761.150 23/09/25,18:45:31,08,11,1, 11.9,1,1, 10.757, 10560.145, 336.758, 52761.159 23/09/25,18:45:31,09,11,1, 11.9,1,1, 10.757, 10560.145, 336.777, 52761.172 23/09/25,18:45:31,10,11,1, 11.9,1,1, 10.757, 10560.156, 336.791, 52761.171 23/09/25,18:45:31,11,11,1, 11.9,1,1, 10.757, 10560.157, 336.752, 52761.182 23/09/25,18:45:31,12,11,1, 11.9,1,1, 10.757, 10560.141, 336.773, 52761.186 23/09/25,18:45:31,13,11,1, 11.9,1,1, 10.757, 10560.151, 336.787, 52761.223 23/09/25,18:45:31,14,11,1, 11.9,1,1, 10.757, 10560.141, 336.793, 52761.183 23/09/25,18:45:31,15,11,1, 11.9,1,1, 10.757, 10560.136, 336.805, 52761.201 23/09/25,18:45:31,16,11,1, 11.9,1,1, 10.757, 10560.131, 336.809, 52761.175 23/09/25,18:45:31,17,11,1, 11.9,1,1, 10.757, 10560.136, 336.799, 52761.232 23/09/25,18:45:31,18,11,1, 11.9,1,1, 10.757, 10560.138, 336.794, 52761.240 23/09/25,18:45:31,19,11,1, 11.9,1,1, 10.757, 10560.131, 336.824, 52761.233 23/09/25,18:45:32,00,11,1, 11.9,1,1, 10.758, 10560.130, 336.824, 52761.233 23/09/25,18:45:32,01,11,1, 11.9,1,1, 10.758, 10560.148, 336.833, 52761.207 23/09/25,18:45:32,02,11,1, 11.9,1,1, 10.758, 10560.127, 336.826, 52761.217 23/09/25,18:45:32,03,11,1, 11.9,1,1, 10.758, 10560.120, 336.845, 52761.191 23/09/25,18:45:32,04,11,1, 11.9,1,1, 10.758, 10560.112, 336.852, 52761.238 23/09/25,18:45:32,05,11,1, 11.9,1,1, 10.758, 10560.098, 336.862, 52761.243 23/09/25,18:45:32,06,11,1, 11.9,1,1, 10.758, 10560.102, 336.860, 52761.211 23/09/25,18:45:32,07,11,1, 11.9,1,1, 10.758, 10560.108, 336.837, 52761.197 23/09/25,18:45:32,08,11,1, 11.9,1,1, 10.758, 10560.091, 336.854, 52761.180 23/09/25,18:45:32,09,11,1, 11.9,1,1, 10.758, 10560.104, 336.833, 52761.222 23/09/25,18:45:32,10,11,1, 11.9,1,1, 10.758, 10560.116, 336.858, 52761.215 23/09/25,18:45:32,11,11,1, 11.9,1,1, 10.758, 10560.098, 336.880, 52761.228 23/09/25,18:45:32,12,11,1, 11.9,1,1, 10.758, 10560.088, 336.878, 52761.219 23/09/25,18:45:32,13,11,1, 11.9,1,1, 10.758, 10560.071, 336.875, 52761.215 23/09/25,18:45:32,14,11,1, 11.9,1,1, 10.758, 10560.088, 336.889, 52761.243 23/09/25,18:45:32,15,11,1, 11.9,1,1, 10.758, 10560.090, 336.899, 52761.230 23/09/25,18:45:32,16,11,1, 11.9,1,1, 10.758, 10560.082, 336.875, 52761.249 23/09/25,18:45:32,17,11,1, 11.9,1,1, 10.758, 10560.116, 336.885, 52761.219 23/09/25,18:45:32,18,11,1, 11.9,1,1, 10.758, 10560.091, 336.883, 52761.259 23/09/25,18:45:32,19,11,1, 11.9,1,1, 10.758, 10560.048, 336.882, 52761.281 23/09/25,18:45:33,00,12,1, 11.8,1,1, 10.761, 10560.046, 336.882, 52761.281 23/09/25,18:45:33,01,12,1, 11.8,1,1, 10.761, 10560.061, 336.891, 52761.293 23/09/25,18:45:33,02,12,1, 11.8,1,1, 10.761, 10560.053, 336.892, 52761.277 23/09/25,18:45:33,03,12,1, 11.8,1,1, 10.761, 10560.055, 336.925, 52761.252 23/09/25,18:45:33,04,12,1, 11.8,1,1, 10.761, 10560.072, 336.913, 52761.269 23/09/25,18:45:33,05,12,1, 11.8,1,1, 10.761, 10560.061, 336.898, 52761.270 23/09/25,18:45:33,06,12,1, 11.8,1,1, 10.761, 10560.058, 336.913, 52761.263 23/09/25,18:45:33,07,12,1, 11.8,1,1, 10.761, 10560.027, 336.931, 52761.260 23/09/25,18:45:33,08,12,1, 11.8,1,1, 10.761, 10560.026, 336.936, 52761.264 23/09/25,18:45:33,09,12,1, 11.8,1,1, 10.761, 10560.028, 336.926, 52761.293 23/09/25,18:45:33,10,12,1, 11.8,1,1, 10.761, 10560.053, 336.937, 52761.295 23/09/25,18:45:33,11,12,1, 11.8,1,1, 10.761, 10560.061, 336.940, 52761.304 23/09/25,18:45:33,12,12,1, 11.8,1,1, 10.761, 10560.017, 336.948, 52761.313 23/09/25,18:45:33,13,12,1, 11.8,1,1, 10.761, 10560.047, 336.936, 52761.287 23/09/25,18:45:33,14,12,1, 11.8,1,1, 10.761, 10559.997, 336.939, 52761.317 23/09/25,18:45:33,15,12,1, 11.8,1,1, 10.761, 10559.999, 336.941, 52761.310 23/09/25,18:45:33,16,12,1, 11.8,1,1, 10.761, 10560.017, 336.984, 52761.406 23/09/25,18:45:33,17,12,1, 11.8,1,1, 10.761, 10560.028, 336.978, 52761.287 23/09/25,18:45:33,18,12,1, 11.8,1,1, 10.761, 10559.990, 336.964, 52761.292 23/09/25,18:45:33,19,12,1, 11.8,1,1, 10.761, 10559.991, 336.989, 52761.300 23/09/25,18:45:34,00,12,1, 11.9,1,1, 10.757, 10559.988, 336.989, 52761.300 23/09/25,18:45:34,01,12,1, 11.9,1,1, 10.757, 10559.993, 336.972, 52761.239 23/09/25,18:45:34,02,12,1, 11.9,1,1, 10.757, 10559.996, 336.963, 52761.209 23/09/25,18:45:34,03,12,1, 11.9,1,1, 10.757, 10560.032, 336.963, 52761.233 23/09/25,18:45:34,04,12,1, 11.9,1,1, 10.757, 10559.980, 336.980, 52761.347 23/09/25,18:45:34,05,12,1, 11.9,1,1, 10.757, 10559.972, 336.984, 52761.280 23/09/25,18:45:34,06,12,1, 11.9,1,1, 10.757, 10559.999, 337.000, 52761.345 23/09/25,18:45:34,07,12,1, 11.9,1,1, 10.757, 10559.984, 336.974, 52761.355 23/09/25,18:45:34,08,12,1, 11.9,1,1, 10.757, 10559.999, 336.980, 52761.331 23/09/25,18:45:34,09,12,1, 11.9,1,1, 10.757, 10560.005, 337.016, 52761.371 23/09/25,18:45:34,10,12,1, 11.9,1,1, 10.757, 10559.969, 336.988, 52761.379 23/09/25,18:45:34,11,12,1, 11.9,1,1, 10.757, 10559.979, 337.014, 52761.362 23/09/25,18:45:34,12,12,1, 11.9,1,1, 10.757, 10559.980, 337.012, 52761.392 23/09/25,18:45:34,13,12,1, 11.9,1,1, 10.757, 10559.969, 336.986, 52761.320 23/09/25,18:45:34,14,12,1, 11.9,1,1, 10.757, 10559.992, 336.983, 52761.181 23/09/25,18:45:34,15,12,1, 11.9,1,1, 10.757, 10560.006, 336.979, 52761.318 23/09/25,18:45:34,16,12,1, 11.9,1,1, 10.757, 10559.981, 337.019, 52761.317 23/09/25,18:45:34,17,12,1, 11.9,1,1, 10.757, 10559.976, 337.026, 52761.358 23/09/25,18:45:34,18,12,1, 11.9,1,1, 10.757, 10559.973, 337.032, 52761.366 23/09/25,18:45:34,19,12,1, 11.9,1,1, 10.757, 10559.963, 337.058, 52761.372 23/09/25,18:45:35,00,12,1, 11.8,1,1, 10.763, 10559.955, 337.058, 52761.372 23/09/25,18:45:35,01,12,1, 11.8,1,1, 10.763, 10559.946, 337.024, 52761.361 23/09/25,18:45:35,02,12,1, 11.8,1,1, 10.763, 10559.958, 337.032, 52761.394 23/09/25,18:45:35,03,12,1, 11.8,1,1, 10.763, 10559.929, 337.040, 52761.378 23/09/25,18:45:35,04,12,1, 11.8,1,1, 10.763, 10559.959, 337.058, 52761.379 23/09/25,18:45:35,05,12,1, 11.8,1,1, 10.763, 10559.962, 337.065, 52761.413 23/09/25,18:45:35,06,12,1, 11.8,1,1, 10.763, 10559.931, 337.074, 52761.414 23/09/25,18:45:35,07,12,1, 11.8,1,1, 10.763, 10559.957, 337.077, 52761.408 23/09/25,18:45:35,08,12,1, 11.8,1,1, 10.763, 10559.968, 337.074, 52761.407 23/09/25,18:45:35,09,12,1, 11.8,1,1, 10.763, 10559.957, 337.077, 52761.370 23/09/25,18:45:35,10,12,1, 11.8,1,1, 10.763, 10559.941, 337.092, 52761.411 23/09/25,18:45:35,11,12,1, 11.8,1,1, 10.763, 10559.952, 337.086, 52761.408 23/09/25,18:45:35,12,12,1, 11.8,1,1, 10.763, 10559.945, 337.102, 52761.425 23/09/25,18:45:35,13,12,1, 11.8,1,1, 10.763, 10559.941, 337.077, 52761.395 23/09/25,18:45:35,14,12,1, 11.8,1,1, 10.763, 10559.957, 337.086, 52761.415 23/09/25,18:45:35,15,12,1, 11.8,1,1, 10.763, 10559.935, 337.088, 52761.403 23/09/25,18:45:35,16,12,1, 11.8,1,1, 10.763, 10559.963, 337.083, 52761.413 23/09/25,18:45:35,17,12,1, 11.8,1,1, 10.763, 10559.952, 337.109, 52761.449 23/09/25,18:45:35,18,12,1, 11.8,1,1, 10.763, 10559.952, 337.111, 52761.436 23/09/25,18:45:35,19,12,1, 11.8,1,1, 10.763, 10559.956, 337.101, 52761.392 23/09/25,18:45:36,00,12,1, 11.9,1,1, 10.759, 10559.955, 337.101, 52761.392 23/09/25,18:45:36,01,12,1, 11.9,1,1, 10.759, 10559.940, 337.126, 52761.425 23/09/25,18:45:36,02,12,1, 11.9,1,1, 10.759, 10559.957, 337.126, 52761.404 23/09/25,18:45:36,03,12,1, 11.9,1,1, 10.759, 10559.957, 337.115, 52761.422 23/09/25,18:45:36,04,12,1, 11.9,1,1, 10.759, 10559.925, 337.114, 52761.411 23/09/25,18:45:36,05,12,1, 11.9,1,1, 10.759, 10559.927, 337.137, 52761.458 23/09/25,18:45:36,06,12,1, 11.9,1,1, 10.759, 10559.949, 337.134, 52761.385 23/09/25,18:45:36,07,12,1, 11.9,1,1, 10.759, 10559.931, 337.092, 52761.451 23/09/25,18:45:36,08,12,1, 11.9,1,1, 10.759, 10559.933, 337.119, 52761.425 23/09/25,18:45:36,09,12,1, 11.9,1,1, 10.759, 10559.943, 337.125, 52761.410 23/09/25,18:45:36,10,12,1, 11.9,1,1, 10.759, 10559.962, 337.128, 52761.400 23/09/25,18:45:36,11,12,1, 11.9,1,1, 10.759, 10559.960, 337.150, 52761.430 23/09/25,18:45:36,12,12,1, 11.9,1,1, 10.759, 10559.968, 337.186, 52761.434 23/09/25,18:45:36,13,12,1, 11.9,1,1, 10.759, 10559.959, 337.156, 52761.481 23/09/25,18:45:36,14,12,1, 11.9,1,1, 10.759, 10559.949, 337.144, 52761.432 23/09/25,18:45:36,15,12,1, 11.9,1,1, 10.759, 10559.963, 337.129, 52761.425 23/09/25,18:45:36,16,12,1, 11.9,1,1, 10.759, 10559.963, 337.124, 52761.434 23/09/25,18:45:36,17,12,1, 11.9,1,1, 10.759, 10559.959, 337.119, 52761.431 23/09/25,18:45:36,18,12,1, 11.9,1,1, 10.759, 10559.970, 337.125, 52761.431 23/09/25,18:45:36,19,12,1, 11.9,1,1, 10.759, 10559.940, 337.142, 52761.432 23/09/25,18:45:37,00,12,1, 11.9,1,1, 10.761, 10559.938, 337.142, 52761.432 23/09/25,18:45:37,01,12,1, 11.9,1,1, 10.761, 10559.962, 337.148, 52761.456 23/09/25,18:45:37,02,12,1, 11.9,1,1, 10.761, 10559.960, 337.173, 52761.460 23/09/25,18:45:37,03,12,1, 11.9,1,1, 10.761, 10559.973, 337.164, 52761.437 23/09/25,18:45:37,04,12,1, 11.9,1,1, 10.761, 10559.956, 337.167, 52761.466 23/09/25,18:45:37,05,12,1, 11.9,1,1, 10.761, 10559.992, 337.159, 52761.505 23/09/25,18:45:37,06,12,1, 11.9,1,1, 10.761, 10559.986, 337.169, 52761.475 23/09/25,18:45:37,07,12,1, 11.9,1,1, 10.761, 10560.003, 337.167, 52761.472 23/09/25,18:45:37,08,12,1, 11.9,1,1, 10.761, 10559.971, 337.178, 52761.500 23/09/25,18:45:37,09,12,1, 11.9,1,1, 10.761, 10560.007, 337.159, 52761.499 23/09/25,18:45:37,10,12,1, 11.9,1,1, 10.761, 10559.947, 337.195, 52761.648 23/09/25,18:45:37,11,12,1, 11.9,1,1, 10.761, 10559.974, 337.183, 52761.558 23/09/25,18:45:37,12,12,1, 11.9,1,1, 10.761, 10559.974, 337.164, 52761.527 23/09/25,18:45:37,13,12,1, 11.9,1,1, 10.761, 10559.970, 337.191, 52761.516 23/09/25,18:45:37,14,12,1, 11.9,1,1, 10.761, 10559.979, 337.174, 52761.510 23/09/25,18:45:37,15,12,1, 11.9,1,1, 10.761, 10559.974, 337.170, 52761.482 23/09/25,18:45:37,16,12,1, 11.9,1,1, 10.761, 10560.024, 337.190, 52761.502 23/09/25,18:45:37,17,12,1, 11.9,1,1, 10.761, 10559.991, 337.187, 52761.470 23/09/25,18:45:37,18,12,1, 11.9,1,1, 10.761, 10559.994, 337.192, 52761.474 23/09/25,18:45:37,19,12,1, 11.9,1,1, 10.761, 10559.994, 337.185, 52761.495 23/09/25,18:45:38,00,12,1, 11.9,1,1, 10.761, 10559.988, 337.185, 52761.495 23/09/25,18:45:38,01,12,1, 11.9,1,1, 10.761, 10559.996, 337.199, 52761.485 23/09/25,18:45:38,02,12,1, 11.9,1,1, 10.761, 10560.001, 337.179, 52761.497 23/09/25,18:45:38,03,12,1, 11.9,1,1, 10.761, 10559.995, 337.181, 52761.486 23/09/25,18:45:38,04,12,1, 11.9,1,1, 10.761, 10559.994, 337.193, 52761.489 23/09/25,18:45:38,05,12,1, 11.9,1,1, 10.761, 10559.989, 337.206, 52761.507 23/09/25,18:45:38,06,12,1, 11.9,1,1, 10.761, 10560.018, 337.223, 52761.527 23/09/25,18:45:38,07,12,1, 11.9,1,1, 10.761, 10560.006, 337.192, 52761.553 23/09/25,18:45:38,08,12,1, 11.9,1,1, 10.761, 10560.037, 337.191, 52761.520 23/09/25,18:45:38,09,12,1, 11.9,1,1, 10.761, 10560.025, 337.198, 52761.548 23/09/25,18:45:38,10,12,1, 11.9,1,1, 10.761, 10559.995, 337.198, 52761.511 23/09/25,18:45:38,11,12,1, 11.9,1,1, 10.761, 10560.016, 337.226, 52761.541 23/09/25,18:45:38,12,12,1, 11.9,1,1, 10.761, 10560.051, 337.186, 52761.525 23/09/25,18:45:38,13,12,1, 11.9,1,1, 10.761, 10560.035, 337.198, 52761.529 23/09/25,18:45:38,14,12,1, 11.9,1,1, 10.761, 10560.045, 337.211, 52761.558 23/09/25,18:45:38,15,12,1, 11.9,1,1, 10.761, 10560.055, 337.212, 52761.537 23/09/25,18:45:38,16,12,1, 11.9,1,1, 10.761, 10560.029, 337.215, 52761.537 23/09/25,18:45:38,17,12,1, 11.9,1,1, 10.761, 10560.038, 337.215, 52761.536 23/09/25,18:45:38,18,12,1, 11.9,1,1, 10.761, 10560.061, 337.223, 52761.557 23/09/25,18:45:38,19,12,1, 11.9,1,1, 10.761, 10560.048, 337.221, 52761.546 23/09/25,18:45:39,00,12,1, 11.9,1,1, 10.755, 10560.046, 337.221, 52761.546 23/09/25,18:45:39,01,12,1, 11.9,1,1, 10.755, 10560.075, 337.224, 52761.545 23/09/25,18:45:39,02,12,1, 11.9,1,1, 10.755, 10560.070, 337.218, 52761.561 23/09/25,18:45:39,03,12,1, 11.9,1,1, 10.755, 10560.073, 337.202, 52761.546 23/09/25,18:45:39,04,12,1, 11.9,1,1, 10.755, 10560.072, 337.231, 52761.585 23/09/25,18:45:39,05,12,1, 11.9,1,1, 10.755, 10560.072, 337.218, 52761.549 23/09/25,18:45:39,06,12,1, 11.9,1,1, 10.755, 10560.071, 337.228, 52761.559 23/09/25,18:45:39,07,12,1, 11.9,1,1, 10.755, 10560.050, 337.214, 52761.587 23/09/25,18:45:39,08,12,1, 11.9,1,1, 10.755, 10560.075, 337.231, 52761.563 23/09/25,18:45:39,09,12,1, 11.9,1,1, 10.755, 10560.063, 337.219, 52761.559 23/09/25,18:45:39,10,12,1, 11.9,1,1, 10.755, 10560.068, 337.216, 52761.560 23/09/25,18:45:39,11,12,1, 11.9,1,1, 10.755, 10560.068, 337.215, 52761.556 23/09/25,18:45:39,12,12,1, 11.9,1,1, 10.755, 10560.080, 337.226, 52761.561 23/09/25,18:45:39,13,12,1, 11.9,1,1, 10.755, 10560.105, 337.219, 52761.581 23/09/25,18:45:39,14,12,1, 11.9,1,1, 10.755, 10560.091, 337.227, 52761.599 23/09/25,18:45:39,15,12,1, 11.9,1,1, 10.755, 10560.084, 337.210, 52761.558 23/09/25,18:45:39,16,12,1, 11.9,1,1, 10.755, 10560.089, 337.221, 52761.563 23/09/25,18:45:39,17,12,1, 11.9,1,1, 10.755, 10560.106, 337.234, 52761.591 23/09/25,18:45:39,18,12,1, 11.9,1,1, 10.755, 10560.074, 337.211, 52761.575 23/09/25,18:45:39,19,12,1, 11.9,1,1, 10.755, 10560.077, 337.244, 52761.555 23/09/25,18:45:40,00,12,1, 11.9,1,1, 10.758, 10560.071, 337.244, 52761.555 23/09/25,18:45:40,01,12,1, 11.9,1,1, 10.758, 10560.092, 337.228, 52761.599 23/09/25,18:45:40,02,12,1, 11.9,1,1, 10.758, 10560.116, 337.243, 52761.569 23/09/25,18:45:40,03,12,1, 11.9,1,1, 10.758, 10560.105, 337.228, 52761.573 23/09/25,18:45:40,04,12,1, 11.9,1,1, 10.758, 10560.079, 337.221, 52761.578 23/09/25,18:45:40,05,12,1, 11.9,1,1, 10.758, 10560.109, 337.236, 52761.598 23/09/25,18:45:40,06,12,1, 11.9,1,1, 10.758, 10560.118, 337.233, 52761.635 23/09/25,18:45:40,07,12,1, 11.9,1,1, 10.758, 10560.091, 337.266, 52761.606 23/09/25,18:45:40,08,12,1, 11.9,1,1, 10.758, 10560.127, 337.225, 52761.612 23/09/25,18:45:40,09,12,1, 11.9,1,1, 10.758, 10560.130, 337.239, 52761.629 23/09/25,18:45:40,10,12,1, 11.9,1,1, 10.758, 10560.134, 337.242, 52761.624 23/09/25,18:45:40,11,12,1, 11.9,1,1, 10.758, 10560.128, 337.240, 52761.577 23/09/25,18:45:40,12,12,1, 11.9,1,1, 10.758, 10560.137, 337.244, 52761.648 23/09/25,18:45:40,13,12,1, 11.9,1,1, 10.758, 10560.141, 337.233, 52761.640 23/09/25,18:45:40,14,12,1, 11.9,1,1, 10.758, 10560.148, 337.254, 52761.657 23/09/25,18:45:40,15,12,1, 11.9,1,1, 10.758, 10560.126, 337.252, 52761.621 23/09/25,18:45:40,16,12,1, 11.9,1,1, 10.758, 10560.156, 337.249, 52761.516 23/09/25,18:45:40,17,12,1, 11.9,1,1, 10.758, 10560.185, 337.244, 52761.619 23/09/25,18:45:40,18,12,1, 11.9,1,1, 10.758, 10560.132, 337.247, 52761.575 23/09/25,18:45:40,19,12,1, 11.9,1,1, 10.758, 10560.177, 337.266, 52761.644 23/09/25,18:45:41,00,12,1, 11.9,1,1, 10.759, 10560.172, 337.266, 52761.644 23/09/25,18:45:41,01,12,1, 11.9,1,1, 10.759, 10560.152, 337.251, 52761.677 23/09/25,18:45:41,02,12,1, 11.9,1,1, 10.759, 10560.146, 337.257, 52761.675 23/09/25,18:45:41,03,12,1, 11.9,1,1, 10.759, 10560.173, 337.244, 52761.611 23/09/25,18:45:41,04,12,1, 11.9,1,1, 10.759, 10560.175, 337.285, 52761.644 23/09/25,18:45:41,05,12,1, 11.9,1,1, 10.759, 10560.186, 337.260, 52761.742 23/09/25,18:45:41,06,12,1, 11.9,1,1, 10.759, 10560.176, 337.258, 52761.633 23/09/25,18:45:41,07,12,1, 11.9,1,1, 10.759, 10560.168, 337.269, 52761.696 23/09/25,18:45:41,08,12,1, 11.9,1,1, 10.759, 10560.175, 337.273, 52761.669 23/09/25,18:45:41,09,12,1, 11.9,1,1, 10.759, 10560.173, 337.286, 52761.681 23/09/25,18:45:41,10,12,1, 11.9,1,1, 10.759, 10560.192, 337.281, 52761.644 23/09/25,18:45:41,11,12,1, 11.9,1,1, 10.759, 10560.188, 337.276, 52761.637 23/09/25,18:45:41,12,12,1, 11.9,1,1, 10.759, 10560.197, 337.273, 52761.646 23/09/25,18:45:41,13,12,1, 11.9,1,1, 10.759, 10560.222, 337.296, 52761.690 23/09/25,18:45:41,14,12,1, 11.9,1,1, 10.759, 10560.216, 337.281, 52761.667 23/09/25,18:45:41,15,12,1, 11.9,1,1, 10.759, 10560.206, 337.253, 52761.691 23/09/25,18:45:41,16,12,1, 11.9,1,1, 10.759, 10560.231, 337.298, 52761.683 23/09/25,18:45:41,17,12,1, 11.9,1,1, 10.759, 10560.225, 337.319, 52761.716 23/09/25,18:45:41,18,12,1, 11.9,1,1, 10.759, 10560.215, 337.302, 52761.693 23/09/25,18:45:41,19,12,1, 11.9,1,1, 10.759, 10560.235, 337.299, 52761.709 23/09/25,18:45:42,00,12,1, 11.9,1,1, 10.760, 10560.230, 337.299, 52761.709 23/09/25,18:45:42,01,12,1, 11.9,1,1, 10.760, 10560.213, 337.295, 52761.687 23/09/25,18:45:42,02,12,1, 11.9,1,1, 10.760, 10560.229, 337.311, 52761.724 23/09/25,18:45:42,03,12,1, 11.9,1,1, 10.760, 10560.246, 337.306, 52761.680 23/09/25,18:45:42,04,12,1, 11.9,1,1, 10.760, 10560.234, 337.326, 52761.723 23/09/25,18:45:42,05,12,1, 11.9,1,1, 10.760, 10560.244, 337.315, 52761.685 23/09/25,18:45:42,06,12,1, 11.9,1,1, 10.760, 10560.233, 337.308, 52761.699 23/09/25,18:45:42,07,12,1, 11.9,1,1, 10.760, 10560.234, 337.329, 52761.708 23/09/25,18:45:42,08,12,1, 11.9,1,1, 10.760, 10560.240, 337.336, 52761.709 23/09/25,18:45:42,09,12,1, 11.9,1,1, 10.760, 10560.259, 337.314, 52761.718 23/09/25,18:45:42,10,12,1, 11.9,1,1, 10.760, 10560.233, 337.320, 52761.682 23/09/25,18:45:42,11,12,1, 11.9,1,1, 10.760, 10560.252, 337.333, 52761.715 23/09/25,18:45:42,12,12,1, 11.9,1,1, 10.760, 10560.264, 337.356, 52761.692 23/09/25,18:45:42,13,12,1, 11.9,1,1, 10.760, 10560.269, 337.331, 52761.706 23/09/25,18:45:42,14,12,1, 11.9,1,1, 10.760, 10560.299, 337.335, 52761.736 23/09/25,18:45:42,15,12,1, 11.9,1,1, 10.760, 10560.286, 337.339, 52761.731 23/09/25,18:45:42,16,12,1, 11.9,1,1, 10.760, 10560.282, 337.325, 52761.721 23/09/25,18:45:42,17,12,1, 11.9,1,1, 10.760, 10560.278, 337.345, 52761.716 23/09/25,18:45:42,18,12,1, 11.9,1,1, 10.760, 10560.294, 337.350, 52761.717 23/09/25,18:45:42,19,12,1, 11.9,1,1, 10.760, 10560.276, 337.353, 52761.719 23/09/25,18:45:43,00,12,1, 11.8,1,1, 10.757, 10560.272, 337.353, 52761.719 23/09/25,18:45:43,01,12,1, 11.8,1,1, 10.757, 10560.287, 337.350, 52761.711 23/09/25,18:45:43,02,12,1, 11.8,1,1, 10.757, 10560.296, 337.355, 52761.734 23/09/25,18:45:43,03,12,1, 11.8,1,1, 10.757, 10560.310, 337.361, 52761.759 23/09/25,18:45:43,04,12,1, 11.8,1,1, 10.757, 10560.298, 337.389, 52761.794 23/09/25,18:45:43,05,12,1, 11.8,1,1, 10.757, 10560.310, 337.372, 52761.753 23/09/25,18:45:43,06,12,1, 11.8,1,1, 10.757, 10560.300, 337.375, 52761.774 23/09/25,18:45:43,07,12,1, 11.8,1,1, 10.757, 10560.303, 337.370, 52761.763 23/09/25,18:45:43,08,12,1, 11.8,1,1, 10.757, 10560.313, 337.370, 52761.736 23/09/25,18:45:43,09,12,1, 11.8,1,1, 10.757, 10560.306, 337.362, 52761.732 23/09/25,18:45:43,10,12,1, 11.8,1,1, 10.757, 10560.330, 337.391, 52761.791 23/09/25,18:45:43,11,12,1, 11.8,1,1, 10.757, 10560.318, 337.370, 52761.780 23/09/25,18:45:43,12,12,1, 11.8,1,1, 10.757, 10560.337, 337.398, 52761.772 23/09/25,18:45:43,13,12,1, 11.8,1,1, 10.757, 10560.318, 337.396, 52761.801 23/09/25,18:45:43,14,12,1, 11.8,1,1, 10.757, 10560.341, 337.383, 52761.756 23/09/25,18:45:43,15,12,1, 11.8,1,1, 10.757, 10560.349, 337.409, 52761.776 23/09/25,18:45:43,16,12,1, 11.8,1,1, 10.757, 10560.356, 337.360, 52761.794 23/09/25,18:45:43,17,12,1, 11.8,1,1, 10.757, 10560.340, 337.410, 52761.804 23/09/25,18:45:43,18,12,1, 11.8,1,1, 10.757, 10560.319, 337.402, 52761.779 23/09/25,18:45:43,19,12,1, 11.8,1,1, 10.757, 10560.315, 337.409, 52761.792 23/09/25,18:45:44,00,12,1, 11.9,1,1, 10.760, 10560.313, 337.409, 52761.792 23/09/25,18:45:44,01,12,1, 11.9,1,1, 10.760, 10560.342, 337.391, 52761.794 23/09/25,18:45:44,02,12,1, 11.9,1,1, 10.760, 10560.345, 337.397, 52761.794 23/09/25,18:45:44,03,12,1, 11.9,1,1, 10.760, 10560.343, 337.403, 52761.807 23/09/25,18:45:44,04,12,1, 11.9,1,1, 10.760, 10560.346, 337.416, 52761.820 23/09/25,18:45:44,05,12,1, 11.9,1,1, 10.760, 10560.326, 337.403, 52761.830 23/09/25,18:45:44,06,12,1, 11.9,1,1, 10.760, 10560.343, 337.412, 52761.809 23/09/25,18:45:44,07,12,1, 11.9,1,1, 10.760, 10560.317, 337.415, 52761.797 23/09/25,18:45:44,08,12,1, 11.9,1,1, 10.760, 10560.333, 337.418, 52761.804 23/09/25,18:45:44,09,12,1, 11.9,1,1, 10.760, 10560.340, 337.403, 52761.799 23/09/25,18:45:44,10,12,1, 11.9,1,1, 10.760, 10560.352, 337.431, 52761.793 23/09/25,18:45:44,11,12,1, 11.9,1,1, 10.760, 10560.363, 337.426, 52761.806 23/09/25,18:45:44,12,12,1, 11.9,1,1, 10.760, 10560.357, 337.443, 52761.820 23/09/25,18:45:44,13,12,1, 11.9,1,1, 10.760, 10560.355, 337.441, 52761.843 23/09/25,18:45:44,14,12,1, 11.9,1,1, 10.760, 10560.358, 337.424, 52761.874 23/09/25,18:45:44,15,12,1, 11.9,1,1, 10.760, 10560.356, 337.424, 52761.868 23/09/25,18:45:44,16,12,1, 11.9,1,1, 10.760, 10560.337, 337.413, 52761.859 23/09/25,18:45:44,17,12,1, 11.9,1,1, 10.760, 10560.362, 337.440, 52761.872 23/09/25,18:45:44,18,12,1, 11.9,1,1, 10.760, 10560.357, 337.440, 52761.890 23/09/25,18:45:44,19,12,1, 11.9,1,1, 10.760, 10560.329, 337.421, 52761.883 23/09/25,18:45:45,00,12,1, 11.9,1,1, 10.759, 10560.322, 337.421, 52761.883 23/09/25,18:45:45,01,12,1, 11.9,1,1, 10.759, 10560.360, 337.436, 52761.970 23/09/25,18:45:45,02,12,1, 11.9,1,1, 10.759, 10560.310, 337.431, 52761.913 23/09/25,18:45:45,03,12,1, 11.9,1,1, 10.759, 10560.348, 337.432, 52761.917 23/09/25,18:45:45,04,12,1, 11.9,1,1, 10.759, 10560.347, 337.437, 52761.934 23/09/25,18:45:45,05,12,1, 11.9,1,1, 10.759, 10560.346, 337.466, 52761.922 23/09/25,18:45:45,06,12,1, 11.9,1,1, 10.759, 10560.348, 337.468, 52761.898 23/09/25,18:45:45,07,12,1, 11.9,1,1, 10.759, 10560.359, 337.455, 52761.868 23/09/25,18:45:45,08,12,1, 11.9,1,1, 10.759, 10560.361, 337.448, 52761.905 23/09/25,18:45:45,09,12,1, 11.9,1,1, 10.759, 10560.377, 337.444, 52761.909 23/09/25,18:45:45,10,12,1, 11.9,1,1, 10.759, 10560.355, 337.447, 52761.915 23/09/25,18:45:45,11,12,1, 11.9,1,1, 10.759, 10560.346, 337.452, 52761.909 23/09/25,18:45:45,12,12,1, 11.9,1,1, 10.759, 10560.371, 337.460, 52761.881 23/09/25,18:45:45,13,12,1, 11.9,1,1, 10.759, 10560.366, 337.471, 52761.914 23/09/25,18:45:45,14,12,1, 11.9,1,1, 10.759, 10560.359, 337.482, 52761.922 23/09/25,18:45:45,15,12,1, 11.9,1,1, 10.759, 10560.370, 337.488, 52761.915 23/09/25,18:45:45,16,12,1, 11.9,1,1, 10.759, 10560.387, 337.508, 52762.077 23/09/25,18:45:45,17,12,1, 11.9,1,1, 10.759, 10560.360, 337.448, 52761.829 23/09/25,18:45:45,18,12,1, 11.9,1,1, 10.759, 10560.372, 337.506, 52761.935 23/09/25,18:45:45,19,12,1, 11.9,1,1, 10.759, 10560.390, 337.512, 52761.939 23/09/25,18:45:46,00,12,1, 11.9,1,1, 10.761, 10560.389, 337.512, 52761.939 23/09/25,18:45:46,01,12,1, 11.9,1,1, 10.761, 10560.404, 337.498, 52761.941 23/09/25,18:45:46,02,12,1, 11.9,1,1, 10.761, 10560.388, 337.514, 52761.935 23/09/25,18:45:46,03,12,1, 11.9,1,1, 10.761, 10560.386, 337.488, 52761.890 23/09/25,18:45:46,04,12,1, 11.9,1,1, 10.761, 10560.371, 337.508, 52761.948 23/09/25,18:45:46,05,12,1, 11.9,1,1, 10.761, 10560.373, 337.511, 52761.916 23/09/25,18:45:46,06,12,1, 11.9,1,1, 10.761, 10560.397, 337.502, 52761.952 23/09/25,18:45:46,07,12,1, 11.9,1,1, 10.761, 10560.399, 337.520, 52761.956 23/09/25,18:45:46,08,12,1, 11.9,1,1, 10.761, 10560.381, 337.536, 52761.979 23/09/25,18:45:46,09,12,1, 11.9,1,1, 10.761, 10560.403, 337.497, 52761.943 23/09/25,18:45:46,10,12,1, 11.9,1,1, 10.761, 10560.408, 337.518, 52761.970 23/09/25,18:45:46,11,12,1, 11.9,1,1, 10.761, 10560.391, 337.503, 52761.941 23/09/25,18:45:46,12,12,1, 11.9,1,1, 10.761, 10560.382, 337.486, 52761.976 23/09/25,18:45:46,13,12,1, 11.9,1,1, 10.761, 10560.396, 337.523, 52761.967 23/09/25,18:45:46,14,12,1, 11.9,1,1, 10.761, 10560.411, 337.514, 52761.968 23/09/25,18:45:46,15,12,1, 11.9,1,1, 10.761, 10560.373, 337.516, 52761.975 23/09/25,18:45:46,16,12,1, 11.9,1,1, 10.761, 10560.389, 337.512, 52761.985 23/09/25,18:45:46,17,12,1, 11.9,1,1, 10.761, 10560.385, 337.532, 52762.012 23/09/25,18:45:46,18,12,1, 11.9,1,1, 10.761, 10560.386, 337.524, 52762.000 23/09/25,18:45:46,19,12,1, 11.9,1,1, 10.761, 10560.390, 337.542, 52761.963 23/09/25,18:45:47,00,12,1, 11.9,1,1, 10.762, 10560.389, 337.542, 52761.963 23/09/25,18:45:47,01,12,1, 11.9,1,1, 10.762, 10560.383, 337.543, 52761.979 23/09/25,18:45:47,02,12,1, 11.9,1,1, 10.762, 10560.379, 337.577, 52761.991 23/09/25,18:45:47,03,12,1, 11.9,1,1, 10.762, 10560.396, 337.545, 52762.005 23/09/25,18:45:47,04,12,1, 11.9,1,1, 10.762, 10560.400, 337.543, 52762.025 23/09/25,18:45:47,05,12,1, 11.9,1,1, 10.762, 10560.390, 337.561, 52761.988 23/09/25,18:45:47,06,12,1, 11.9,1,1, 10.762, 10560.399, 337.533, 52762.003 23/09/25,18:45:47,07,12,1, 11.9,1,1, 10.762, 10560.423, 337.555, 52762.009 23/09/25,18:45:47,08,12,1, 11.9,1,1, 10.762, 10560.383, 337.554, 52761.979 23/09/25,18:45:47,09,12,1, 11.9,1,1, 10.762, 10560.388, 337.562, 52762.011 23/09/25,18:45:47,10,12,1, 11.9,1,1, 10.762, 10560.392, 337.568, 52762.025 23/09/25,18:45:47,11,12,1, 11.9,1,1, 10.762, 10560.400, 337.543, 52761.999 23/09/25,18:45:47,12,12,1, 11.9,1,1, 10.762, 10560.390, 337.570, 52762.005 23/09/25,18:45:47,13,12,1, 11.9,1,1, 10.762, 10560.377, 337.578, 52762.007 23/09/25,18:45:47,14,12,1, 11.9,1,1, 10.762, 10560.404, 337.588, 52762.034 23/09/25,18:45:47,15,12,1, 11.9,1,1, 10.762, 10560.350, 337.623, 52762.257 23/09/25,18:45:47,16,12,1, 11.9,1,1, 10.762, 10560.369, 337.595, 52762.114 23/09/25,18:45:47,17,12,1, 11.9,1,1, 10.762, 10560.370, 337.590, 52762.047 23/09/25,18:45:47,18,12,1, 11.9,1,1, 10.762, 10560.376, 337.597, 52762.061 23/09/25,18:45:47,19,12,1, 11.9,1,1, 10.762, 10560.360, 337.617, 52762.056 23/09/25,18:45:48,00,12,1, 11.9,1,1, 10.758, 10560.355, 337.617, 52762.056 23/09/25,18:45:48,01,12,1, 11.9,1,1, 10.758, 10560.387, 337.618, 52762.020 23/09/25,18:45:48,02,12,1, 11.9,1,1, 10.758, 10560.372, 337.632, 52762.032 23/09/25,18:45:48,03,12,1, 11.9,1,1, 10.758, 10560.388, 337.595, 52762.029 23/09/25,18:45:48,04,12,1, 11.9,1,1, 10.758, 10560.385, 337.599, 52762.041 23/09/25,18:45:48,05,12,1, 11.9,1,1, 10.758, 10560.382, 337.601, 52762.036 23/09/25,18:45:48,06,12,1, 11.9,1,1, 10.758, 10560.384, 337.608, 52762.052 23/09/25,18:45:48,07,12,1, 11.9,1,1, 10.758, 10560.382, 337.641, 52762.096 23/09/25,18:45:48,08,12,1, 11.9,1,1, 10.758, 10560.393, 337.647, 52762.079 23/09/25,18:45:48,09,12,1, 11.9,1,1, 10.758, 10560.388, 337.650, 52762.118 23/09/25,18:45:48,10,12,1, 11.9,1,1, 10.758, 10560.376, 337.609, 52761.867 23/09/25,18:45:48,11,12,1, 11.9,1,1, 10.758, 10560.358, 337.661, 52762.172 23/09/25,18:45:48,12,12,1, 11.9,1,1, 10.758, 10560.400, 337.656, 52762.164 23/09/25,18:45:48,13,12,1, 11.9,1,1, 10.758, 10560.382, 337.641, 52762.179 23/09/25,18:45:48,14,12,1, 11.9,1,1, 10.758, 10560.374, 337.658, 52762.122 23/09/25,18:45:48,15,12,1, 11.9,1,1, 10.758, 10560.396, 337.676, 52762.150 23/09/25,18:45:48,16,12,1, 11.9,1,1, 10.758, 10560.375, 337.657, 52762.118 23/09/25,18:45:48,17,12,1, 11.9,1,1, 10.758, 10560.399, 337.666, 52762.114 23/09/25,18:45:48,18,12,1, 11.9,1,1, 10.758, 10560.375, 337.680, 52762.117 23/09/25,18:45:48,19,12,1, 11.9,1,1, 10.758, 10560.373, 337.642, 52762.101 23/09/25,18:45:49,00,12,1, 11.8,1,1, 10.756, 10560.372, 337.642, 52762.101 23/09/25,18:45:49,01,12,1, 11.8,1,1, 10.756, 10560.382, 337.658, 52762.140 23/09/25,18:45:49,02,12,1, 11.8,1,1, 10.756, 10560.358, 337.687, 52762.129 23/09/25,18:45:49,03,12,1, 11.8,1,1, 10.756, 10560.386, 337.700, 52762.141 23/09/25,18:45:49,04,12,1, 11.8,1,1, 10.756, 10560.401, 337.680, 52762.153 23/09/25,18:45:49,05,12,1, 11.8,1,1, 10.756, 10560.366, 337.720, 52762.145 23/09/25,18:45:49,06,12,1, 11.8,1,1, 10.756, 10560.362, 337.690, 52762.146 23/09/25,18:45:49,07,12,1, 11.8,1,1, 10.756, 10560.374, 337.677, 52762.182 23/09/25,18:45:49,08,12,1, 11.8,1,1, 10.756, 10560.372, 337.698, 52762.179 23/09/25,18:45:49,09,12,1, 11.8,1,1, 10.756, 10560.377, 337.731, 52762.183 23/09/25,18:45:49,10,12,1, 11.8,1,1, 10.756, 10560.383, 337.733, 52762.188 23/09/25,18:45:49,11,12,1, 11.8,1,1, 10.756, 10560.375, 337.719, 52762.183 23/09/25,18:45:49,12,12,1, 11.8,1,1, 10.756, 10560.380, 337.722, 52762.187 23/09/25,18:45:49,13,12,1, 11.8,1,1, 10.756, 10560.376, 337.749, 52762.223 23/09/25,18:45:49,14,12,1, 11.8,1,1, 10.756, 10560.371, 337.743, 52762.180 23/09/25,18:45:49,15,12,1, 11.8,1,1, 10.756, 10560.378, 337.746, 52762.237 23/09/25,18:45:49,16,12,1, 11.8,1,1, 10.756, 10560.381, 337.736, 52762.239 23/09/25,18:45:49,17,12,1, 11.8,1,1, 10.756, 10560.363, 337.724, 52762.264 23/09/25,18:45:49,18,12,1, 11.8,1,1, 10.756, 10560.368, 337.752, 52762.246 23/09/25,18:45:49,19,12,1, 11.8,1,1, 10.756, 10560.377, 337.745, 52762.218 23/09/25,18:45:50,00,12,1, 11.9,1,1, 10.758, 10560.372, 337.745, 52762.218 23/09/25,18:45:50,01,12,1, 11.9,1,1, 10.758, 10560.387, 337.755, 52762.223 23/09/25,18:45:50,02,12,1, 11.9,1,1, 10.758, 10560.338, 337.762, 52762.234 23/09/25,18:45:50,03,12,1, 11.9,1,1, 10.758, 10560.369, 337.763, 52762.236 23/09/25,18:45:50,04,12,1, 11.9,1,1, 10.758, 10560.362, 337.751, 52762.231 23/09/25,18:45:50,05,12,1, 11.9,1,1, 10.758, 10560.371, 337.754, 52762.213 23/09/25,18:45:50,06,12,1, 11.9,1,1, 10.758, 10560.388, 337.790, 52762.228 23/09/25,18:45:50,07,12,1, 11.9,1,1, 10.758, 10560.361, 337.760, 52762.188 23/09/25,18:45:50,08,12,1, 11.9,1,1, 10.758, 10560.351, 337.788, 52762.241 23/09/25,18:45:50,09,12,1, 11.9,1,1, 10.758, 10560.366, 337.775, 52762.247 23/09/25,18:45:50,10,12,1, 11.9,1,1, 10.758, 10560.343, 337.802, 52762.237 23/09/25,18:45:50,11,12,1, 11.9,1,1, 10.758, 10560.360, 337.814, 52762.200 23/09/25,18:45:50,12,12,1, 11.9,1,1, 10.758, 10560.367, 337.805, 52762.217 23/09/25,18:45:50,13,12,1, 11.9,1,1, 10.758, 10560.339, 337.824, 52762.263 23/09/25,18:45:50,14,12,1, 11.9,1,1, 10.758, 10560.352, 337.805, 52762.251 23/09/25,18:45:50,15,12,1, 11.9,1,1, 10.758, 10560.358, 337.810, 52762.192 23/09/25,18:45:50,16,12,1, 11.9,1,1, 10.758, 10560.375, 337.832, 52762.288 23/09/25,18:45:50,17,12,1, 11.9,1,1, 10.758, 10560.348, 337.814, 52762.346 23/09/25,18:45:50,18,12,1, 11.9,1,1, 10.758, 10560.347, 337.828, 52762.308 23/09/25,18:45:50,19,12,1, 11.9,1,1, 10.758, 10560.357, 337.830, 52762.307 23/09/25,18:45:51,00,12,1, 11.9,1,1, 10.754, 10560.355, 337.830, 52762.307 23/09/25,18:45:51,01,12,1, 11.9,1,1, 10.754, 10560.334, 337.826, 52762.307 23/09/25,18:45:51,02,12,1, 11.9,1,1, 10.754, 10560.351, 337.844, 52762.323 23/09/25,18:45:51,03,12,1, 11.9,1,1, 10.754, 10560.373, 337.846, 52762.331 23/09/25,18:45:51,04,12,1, 11.9,1,1, 10.754, 10560.363, 337.854, 52762.373 23/09/25,18:45:51,05,12,1, 11.9,1,1, 10.754, 10560.342, 337.846, 52762.325 23/09/25,18:45:51,06,12,1, 11.9,1,1, 10.754, 10560.372, 337.841, 52762.363 23/09/25,18:45:51,07,12,1, 11.9,1,1, 10.754, 10560.347, 337.844, 52762.350 23/09/25,18:45:51,08,12,1, 11.9,1,1, 10.754, 10560.357, 337.842, 52762.341 23/09/25,18:45:51,09,12,1, 11.9,1,1, 10.754, 10560.362, 337.862, 52762.360 23/09/25,18:45:51,10,12,1, 11.9,1,1, 10.754, 10560.382, 337.889, 52762.333 23/09/25,18:45:51,11,12,1, 11.9,1,1, 10.754, 10560.378, 337.873, 52762.301 23/09/25,18:45:51,12,12,1, 11.9,1,1, 10.754, 10560.366, 337.899, 52762.324 23/09/25,18:45:51,13,12,1, 11.9,1,1, 10.754, 10560.391, 337.877, 52762.349 23/09/25,18:45:51,14,12,1, 11.9,1,1, 10.754, 10560.374, 337.874, 52762.321 23/09/25,18:45:51,15,12,1, 11.9,1,1, 10.754, 10560.385, 337.894, 52762.334 23/09/25,18:45:51,16,12,1, 11.9,1,1, 10.754, 10560.391, 337.908, 52762.377 23/09/25,18:45:51,17,12,1, 11.9,1,1, 10.754, 10560.368, 337.892, 52762.376 23/09/25,18:45:51,18,12,1, 11.9,1,1, 10.754, 10560.365, 337.918, 52762.354 23/09/25,18:45:51,19,12,1, 11.9,1,1, 10.754, 10560.390, 337.894, 52762.368 23/09/25,18:45:52,00,12,1, 11.8,1,1, 10.760, 10560.389, 337.894, 52762.368 23/09/25,18:45:52,01,12,1, 11.8,1,1, 10.760, 10560.372, 337.907, 52762.383 23/09/25,18:45:52,02,12,1, 11.8,1,1, 10.760, 10560.360, 337.916, 52762.363 23/09/25,18:45:52,03,12,1, 11.8,1,1, 10.760, 10560.390, 337.931, 52762.371 23/09/25,18:45:52,04,12,1, 11.8,1,1, 10.760, 10560.371, 337.930, 52762.388 23/09/25,18:45:52,05,12,1, 11.8,1,1, 10.760, 10560.381, 337.938, 52762.397 23/09/25,18:45:52,06,12,1, 11.8,1,1, 10.760, 10560.366, 337.920, 52762.396 23/09/25,18:45:52,07,12,1, 11.8,1,1, 10.760, 10560.375, 337.928, 52762.365 23/09/25,18:45:52,08,12,1, 11.8,1,1, 10.760, 10560.387, 337.918, 52762.423 23/09/25,18:45:52,09,12,1, 11.8,1,1, 10.760, 10560.380, 337.950, 52762.439 23/09/25,18:45:52,10,12,1, 11.8,1,1, 10.760, 10560.369, 337.952, 52762.428 23/09/25,18:45:52,11,12,1, 11.8,1,1, 10.760, 10560.378, 337.926, 52762.442 23/09/25,18:45:52,12,12,1, 11.8,1,1, 10.760, 10560.391, 337.950, 52762.452 23/09/25,18:45:52,13,12,1, 11.8,1,1, 10.760, 10560.363, 337.937, 52762.436 23/09/25,18:45:52,14,12,1, 11.8,1,1, 10.760, 10560.394, 337.952, 52762.446 23/09/25,18:45:52,15,12,1, 11.8,1,1, 10.760, 10560.408, 337.962, 52762.422 23/09/25,18:45:52,16,12,1, 11.8,1,1, 10.760, 10560.390, 337.971, 52762.430 23/09/25,18:45:52,17,12,1, 11.8,1,1, 10.760, 10560.398, 337.980, 52762.438 23/09/25,18:45:52,18,12,1, 11.8,1,1, 10.760, 10560.408, 337.971, 52762.446 23/09/25,18:45:52,19,12,1, 11.8,1,1, 10.760, 10560.395, 337.963, 52762.466 23/09/25,18:45:53,00,12,1, 11.9,1,1, 10.758, 10560.389, 337.963, 52762.466 23/09/25,18:45:53,01,12,1, 11.9,1,1, 10.758, 10560.406, 337.978, 52762.452 23/09/25,18:45:53,02,12,1, 11.9,1,1, 10.758, 10560.366, 338.021, 52762.509 23/09/25,18:45:53,03,12,1, 11.9,1,1, 10.758, 10560.381, 338.019, 52762.502 23/09/25,18:45:53,04,12,1, 11.9,1,1, 10.758, 10560.384, 338.010, 52762.472 23/09/25,18:45:53,05,12,1, 11.9,1,1, 10.758, 10560.383, 338.021, 52762.468 23/09/25,18:45:53,06,12,1, 11.9,1,1, 10.758, 10560.398, 338.032, 52762.460 23/09/25,18:45:53,07,12,1, 11.9,1,1, 10.758, 10560.392, 338.038, 52762.470 23/09/25,18:45:53,08,12,1, 11.9,1,1, 10.758, 10560.394, 338.038, 52762.522 23/09/25,18:45:53,09,12,1, 11.9,1,1, 10.758, 10560.394, 338.039, 52762.486 23/09/25,18:45:53,10,12,1, 11.9,1,1, 10.758, 10560.394, 338.044, 52762.484 23/09/25,18:45:53,11,12,1, 11.9,1,1, 10.758, 10560.360, 338.049, 52762.469 23/09/25,18:45:53,12,12,1, 11.9,1,1, 10.758, 10560.385, 338.037, 52762.518 23/09/25,18:45:53,13,12,1, 11.9,1,1, 10.758, 10560.400, 338.054, 52762.476 23/09/25,18:45:53,14,12,1, 11.9,1,1, 10.758, 10560.391, 338.052, 52762.513 23/09/25,18:45:53,15,12,1, 11.9,1,1, 10.758, 10560.385, 338.080, 52762.517 23/09/25,18:45:53,16,12,1, 11.9,1,1, 10.758, 10560.419, 338.082, 52762.520 23/09/25,18:45:53,17,12,1, 11.9,1,1, 10.758, 10560.414, 338.093, 52762.550 23/09/25,18:45:53,18,12,1, 11.9,1,1, 10.758, 10560.424, 338.101, 52762.513 23/09/25,18:45:53,19,12,1, 11.9,1,1, 10.758, 10560.400, 338.084, 52762.549 23/09/25,18:45:54,00,12,1, 11.9,1,1, 10.759, 10560.397, 338.084, 52762.549 23/09/25,18:45:54,01,12,1, 11.9,1,1, 10.759, 10560.410, 338.083, 52762.552 23/09/25,18:45:54,02,12,1, 11.9,1,1, 10.759, 10560.405, 338.098, 52762.588 23/09/25,18:45:54,03,12,1, 11.9,1,1, 10.759, 10560.403, 338.094, 52762.539 23/09/25,18:45:54,04,12,1, 11.9,1,1, 10.759, 10560.432, 338.112, 52762.537 23/09/25,18:45:54,05,12,1, 11.9,1,1, 10.759, 10560.418, 338.121, 52762.527 23/09/25,18:45:54,06,12,1, 11.9,1,1, 10.759, 10560.423, 338.097, 52762.552 23/09/25,18:45:54,07,12,1, 11.9,1,1, 10.759, 10560.402, 338.102, 52762.569 23/09/25,18:45:54,08,12,1, 11.9,1,1, 10.759, 10560.425, 338.143, 52762.593 23/09/25,18:45:54,09,12,1, 11.9,1,1, 10.759, 10560.423, 338.128, 52762.577 23/09/25,18:45:54,10,12,1, 11.9,1,1, 10.759, 10560.420, 338.166, 52762.618 23/09/25,18:45:54,11,12,1, 11.9,1,1, 10.759, 10560.414, 338.154, 52762.572 23/09/25,18:45:54,12,12,1, 11.9,1,1, 10.759, 10560.434, 338.163, 52762.586 23/09/25,18:45:54,13,12,1, 11.9,1,1, 10.759, 10560.423, 338.146, 52762.594 23/09/25,18:45:54,14,12,1, 11.9,1,1, 10.759, 10560.408, 338.150, 52762.607 23/09/25,18:45:54,15,12,1, 11.9,1,1, 10.759, 10560.452, 338.165, 52762.612 23/09/25,18:45:54,16,12,1, 11.9,1,1, 10.759, 10560.420, 338.185, 52762.642 23/09/25,18:45:54,17,12,1, 11.9,1,1, 10.759, 10560.438, 338.177, 52762.646 23/09/25,18:45:54,18,12,1, 11.9,1,1, 10.759, 10560.460, 338.187, 52762.637 23/09/25,18:45:54,19,12,1, 11.9,1,1, 10.759, 10560.424, 338.180, 52762.572 23/09/25,18:45:55,00,12,1, 11.9,1,1, 10.760, 10560.422, 338.180, 52762.572 23/09/25,18:45:55,01,12,1, 11.9,1,1, 10.760, 10560.400, 338.205, 52762.699 23/09/25,18:45:55,02,12,1, 11.9,1,1, 10.760, 10560.406, 338.205, 52762.681 23/09/25,18:45:55,03,12,1, 11.9,1,1, 10.760, 10560.446, 338.239, 52762.713 23/09/25,18:45:55,04,12,1, 11.9,1,1, 10.760, 10560.430, 338.230, 52762.659 23/09/25,18:45:55,05,12,1, 11.9,1,1, 10.760, 10560.431, 338.234, 52762.672 23/09/25,18:45:55,06,12,1, 11.9,1,1, 10.760, 10560.421, 338.231, 52762.714 23/09/25,18:45:55,07,12,1, 11.9,1,1, 10.760, 10560.428, 338.230, 52762.672 23/09/25,18:45:55,08,12,1, 11.9,1,1, 10.760, 10560.442, 338.256, 52762.689 23/09/25,18:45:55,09,12,1, 11.9,1,1, 10.760, 10560.440, 338.231, 52762.693 23/09/25,18:45:55,10,12,1, 11.9,1,1, 10.760, 10560.469, 338.270, 52762.701 23/09/25,18:45:55,11,12,1, 11.9,1,1, 10.760, 10560.449, 338.260, 52762.720 23/09/25,18:45:55,12,12,1, 11.9,1,1, 10.760, 10560.459, 338.255, 52762.725 23/09/25,18:45:55,13,12,1, 11.9,1,1, 10.760, 10560.466, 338.269, 52762.714 23/09/25,18:45:55,14,12,1, 11.9,1,1, 10.760, 10560.446, 338.276, 52762.722 23/09/25,18:45:55,15,12,1, 11.9,1,1, 10.760, 10560.434, 338.287, 52762.699 23/09/25,18:45:55,16,12,1, 11.9,1,1, 10.760, 10560.475, 338.275, 52762.719 23/09/25,18:45:55,17,12,1, 11.9,1,1, 10.760, 10560.466, 338.277, 52762.724 23/09/25,18:45:55,18,12,1, 11.9,1,1, 10.760, 10560.446, 338.294, 52762.743 23/09/25,18:45:55,19,12,1, 11.9,1,1, 10.760, 10560.481, 338.291, 52762.750 23/09/25,18:45:56,00,12,1, 11.8,1,1, 10.758, 10560.480, 338.291, 52762.750 23/09/25,18:45:56,01,12,1, 11.8,1,1, 10.758, 10560.474, 338.301, 52762.760 23/09/25,18:45:56,02,12,1, 11.8,1,1, 10.758, 10560.466, 338.311, 52762.728 23/09/25,18:45:56,03,12,1, 11.8,1,1, 10.758, 10560.465, 338.311, 52762.762 23/09/25,18:45:56,04,12,1, 11.8,1,1, 10.758, 10560.459, 338.331, 52762.735 23/09/25,18:45:56,05,12,1, 11.8,1,1, 10.758, 10560.483, 338.330, 52762.764 23/09/25,18:45:56,06,12,1, 11.8,1,1, 10.758, 10560.476, 338.344, 52762.765 23/09/25,18:45:56,07,12,1, 11.8,1,1, 10.758, 10560.486, 338.346, 52762.738 23/09/25,18:45:56,08,12,1, 11.8,1,1, 10.758, 10560.470, 338.359, 52762.799 23/09/25,18:45:56,09,12,1, 11.8,1,1, 10.758, 10560.470, 338.353, 52762.813 23/09/25,18:45:56,10,12,1, 11.8,1,1, 10.758, 10560.476, 338.365, 52762.803 23/09/25,18:45:56,11,12,1, 11.8,1,1, 10.758, 10560.465, 338.347, 52762.790 23/09/25,18:45:56,12,12,1, 11.8,1,1, 10.758, 10560.489, 338.382, 52762.807 23/09/25,18:45:56,13,12,1, 11.8,1,1, 10.758, 10560.488, 338.390, 52762.804 23/09/25,18:45:56,14,12,1, 11.8,1,1, 10.758, 10560.500, 338.388, 52762.759 23/09/25,18:45:56,15,12,1, 11.8,1,1, 10.758, 10560.493, 338.364, 52762.787 23/09/25,18:45:56,16,12,1, 11.8,1,1, 10.758, 10560.480, 338.380, 52762.823 23/09/25,18:45:56,17,12,1, 11.8,1,1, 10.758, 10560.490, 338.371, 52762.836 23/09/25,18:45:56,18,12,1, 11.8,1,1, 10.758, 10560.512, 338.393, 52762.828 23/09/25,18:45:56,19,12,1, 11.8,1,1, 10.758, 10560.509, 338.421, 52762.842 23/09/25,18:45:57,00,12,1, 11.9,1,1, 10.761, 10560.505, 338.421, 52762.842 23/09/25,18:45:57,01,12,1, 11.9,1,1, 10.761, 10560.501, 338.413, 52762.845 23/09/25,18:45:57,02,12,1, 11.9,1,1, 10.761, 10560.498, 338.491, 52763.108 23/09/25,18:45:57,03,12,1, 11.9,1,1, 10.761, 10560.509, 338.511, 52763.070 23/09/25,18:45:57,04,12,1, 11.9,1,1, 10.761, 10560.502, 338.503, 52763.081 23/09/25,18:45:57,05,12,1, 11.9,1,1, 10.761, 10560.525, 338.517, 52763.105 23/09/25,18:45:57,06,12,1, 11.9,1,1, 10.761, 10560.515, 338.515, 52763.127 23/09/25,18:45:57,07,12,1, 11.9,1,1, 10.761, 10560.531, 338.525, 52763.136 23/09/25,18:45:57,08,12,1, 11.9,1,1, 10.761, 10560.517, 338.511, 52763.136 23/09/25,18:45:57,09,12,1, 11.9,1,1, 10.761, 10560.503, 338.519, 52763.115 23/09/25,18:45:57,10,12,1, 11.9,1,1, 10.761, 10560.531, 338.531, 52763.141 23/09/25,18:45:57,11,12,1, 11.9,1,1, 10.761, 10560.508, 338.528, 52763.131 23/09/25,18:45:57,12,12,1, 11.9,1,1, 10.761, 10560.509, 338.555, 52763.119 23/09/25,18:45:57,13,12,1, 11.9,1,1, 10.761, 10560.521, 338.573, 52763.134 23/09/25,18:45:57,14,12,1, 11.9,1,1, 10.761, 10560.509, 338.531, 52763.141 23/09/25,18:45:57,15,12,1, 11.9,1,1, 10.761, 10560.523, 338.555, 52763.129 23/09/25,18:45:57,16,12,1, 11.9,1,1, 10.761, 10560.522, 338.573, 52763.141 23/09/25,18:45:57,17,12,1, 11.9,1,1, 10.761, 10560.507, 338.559, 52763.152 23/09/25,18:45:57,18,12,1, 11.9,1,1, 10.761, 10560.526, 338.589, 52763.160 23/09/25,18:45:57,19,12,1, 11.9,1,1, 10.761, 10560.512, 338.601, 52763.148 23/09/25,18:45:58,00,12,1, 11.9,1,1, 10.756, 10560.505, 338.601, 52763.148 23/09/25,18:45:58,01,12,1, 11.9,1,1, 10.756, 10560.528, 338.621, 52763.212 23/09/25,18:45:58,02,12,1, 11.9,1,1, 10.756, 10560.528, 338.599, 52763.215 23/09/25,18:45:58,03,12,1, 11.9,1,1, 10.756, 10560.533, 338.602, 52763.164 23/09/25,18:45:58,04,12,1, 11.9,1,1, 10.756, 10560.532, 338.599, 52763.143 23/09/25,18:45:58,05,12,1, 11.9,1,1, 10.756, 10560.535, 338.631, 52763.168 23/09/25,18:45:58,06,12,1, 11.9,1,1, 10.756, 10560.532, 338.621, 52763.207 23/09/25,18:45:58,07,12,1, 11.9,1,1, 10.756, 10560.550, 338.648, 52763.206 23/09/25,18:45:58,08,12,1, 11.9,1,1, 10.756, 10560.544, 338.620, 52763.182 23/09/25,18:45:58,09,12,1, 11.9,1,1, 10.756, 10560.524, 338.636, 52763.208 23/09/25,18:45:58,10,12,1, 11.9,1,1, 10.756, 10560.531, 338.656, 52763.227 23/09/25,18:45:58,11,12,1, 11.9,1,1, 10.756, 10560.526, 338.676, 52763.217 23/09/25,18:45:58,12,12,1, 11.9,1,1, 10.756, 10560.549, 338.661, 52763.198 23/09/25,18:45:58,13,12,1, 11.9,1,1, 10.756, 10560.529, 338.677, 52763.199 23/09/25,18:45:58,14,12,1, 11.9,1,1, 10.756, 10560.560, 338.682, 52763.227 23/09/25,18:45:58,15,12,1, 11.9,1,1, 10.756, 10560.528, 338.659, 52763.264 23/09/25,18:45:58,16,12,1, 11.9,1,1, 10.756, 10560.541, 338.679, 52763.239 23/09/25,18:45:58,17,12,1, 11.9,1,1, 10.756, 10560.567, 338.689, 52763.278 23/09/25,18:45:58,18,12,1, 11.9,1,1, 10.756, 10560.541, 338.690, 52763.243 23/09/25,18:45:58,19,12,1, 11.9,1,1, 10.756, 10560.565, 338.699, 52763.130 23/09/25,18:45:59,00,12,1, 12.0,1,1, 10.760, 10560.564, 338.699, 52763.130 23/09/25,18:45:59,01,12,1, 12.0,1,1, 10.760, 10560.552, 338.708, 52763.293 23/09/25,18:45:59,02,12,1, 12.0,1,1, 10.760, 10560.561, 338.723, 52763.281 23/09/25,18:45:59,03,12,1, 12.0,1,1, 10.760, 10560.573, 338.733, 52763.292 23/09/25,18:45:59,04,12,1, 12.0,1,1, 10.760, 10560.576, 338.733, 52763.266 23/09/25,18:45:59,05,12,1, 12.0,1,1, 10.760, 10560.593, 338.721, 52763.325 23/09/25,18:45:59,06,12,1, 12.0,1,1, 10.760, 10560.608, 338.757, 52763.326 23/09/25,18:45:59,07,12,1, 12.0,1,1, 10.760, 10560.563, 338.748, 52763.353 23/09/25,18:45:59,08,12,1, 12.0,1,1, 10.760, 10560.606, 338.745, 52763.282 23/09/25,18:45:59,09,12,1, 12.0,1,1, 10.760, 10560.609, 338.757, 52763.250 23/09/25,18:45:59,10,12,1, 12.0,1,1, 10.760, 10560.583, 338.769, 52763.281 23/09/25,18:45:59,11,12,1, 12.0,1,1, 10.760, 10560.568, 338.763, 52763.283 23/09/25,18:45:59,12,12,1, 12.0,1,1, 10.760, 10560.584, 338.779, 52763.326 23/09/25,18:45:59,13,12,1, 12.0,1,1, 10.760, 10560.587, 338.768, 52763.335 23/09/25,18:45:59,14,12,1, 12.0,1,1, 10.760, 10560.561, 338.785, 52763.317 23/09/25,18:45:59,15,12,1, 12.0,1,1, 10.760, 10560.606, 338.760, 52763.344 23/09/25,18:45:59,16,12,1, 12.0,1,1, 10.760, 10560.597, 338.798, 52763.326 23/09/25,18:45:59,17,12,1, 12.0,1,1, 10.760, 10560.596, 338.794, 52763.324 23/09/25,18:45:59,18,12,1, 12.0,1,1, 10.760, 10560.610, 338.814, 52763.334 23/09/25,18:45:59,19,12,1, 12.0,1,1, 10.760, 10560.621, 338.835, 52763.330 23/09/25,18:46:00,00,12,1, 11.8,1,1, 10.763, 10560.614, 338.835, 52763.330 23/09/25,18:46:00,01,12,1, 11.8,1,1, 10.763, 10560.607, 338.844, 52763.345 23/09/25,18:46:00,02,12,1, 11.8,1,1, 10.763, 10560.607, 338.790, 52763.083 23/09/25,18:46:00,03,12,1, 11.8,1,1, 10.763, 10560.572, 338.781, 52763.094 23/09/25,18:46:00,04,12,1, 11.8,1,1, 10.763, 10560.597, 338.788, 52763.094 23/09/25,18:46:00,05,12,1, 11.8,1,1, 10.763, 10560.608, 338.774, 52763.110 23/09/25,18:46:00,06,12,1, 11.8,1,1, 10.763, 10560.603, 338.789, 52763.074 23/09/25,18:46:00,07,12,1, 11.8,1,1, 10.763, 10560.621, 338.795, 52763.112 23/09/25,18:46:00,08,12,1, 11.8,1,1, 10.763, 10560.614, 338.800, 52763.123 23/09/25,18:46:00,09,12,1, 11.8,1,1, 10.763, 10560.633, 338.810, 52763.139 23/09/25,18:46:00,10,12,1, 11.8,1,1, 10.763, 10560.626, 338.810, 52763.107 23/09/25,18:46:00,11,12,1, 11.8,1,1, 10.763, 10560.613, 338.820, 52763.123 23/09/25,18:46:00,12,12,1, 11.8,1,1, 10.763, 10560.617, 338.835, 52763.102 23/09/25,18:46:00,13,12,1, 11.8,1,1, 10.763, 10560.635, 338.827, 52763.133 23/09/25,18:46:00,14,12,1, 11.8,1,1, 10.763, 10560.602, 338.830, 52763.109 23/09/25,18:46:00,15,12,1, 11.8,1,1, 10.763, 10560.624, 338.837, 52763.138 23/09/25,18:46:00,16,12,1, 11.8,1,1, 10.763, 10560.614, 338.842, 52763.152 23/09/25,18:46:00,17,12,1, 11.8,1,1, 10.763, 10560.600, 338.862, 52763.144 23/09/25,18:46:00,18,12,1, 11.8,1,1, 10.763, 10560.623, 338.849, 52763.196 23/09/25,18:46:00,19,12,1, 11.8,1,1, 10.763, 10560.611, 338.840, 52763.165 23/09/25,18:46:01,00,12,1, 11.8,1,1, 10.756, 10560.606, 338.840, 52763.165 23/09/25,18:46:01,01,12,1, 11.8,1,1, 10.756, 10560.645, 338.862, 52763.161 23/09/25,18:46:01,02,12,1, 11.8,1,1, 10.756, 10560.660, 338.853, 52763.194 23/09/25,18:46:01,03,12,1, 11.8,1,1, 10.756, 10560.650, 338.893, 52763.192 23/09/25,18:46:01,04,12,1, 11.8,1,1, 10.756, 10560.650, 338.899, 52763.194 23/09/25,18:46:01,05,12,1, 11.8,1,1, 10.756, 10560.641, 338.916, 52763.217 23/09/25,18:46:01,06,12,1, 11.8,1,1, 10.756, 10560.656, 338.890, 52763.179 23/09/25,18:46:01,07,12,1, 11.8,1,1, 10.756, 10560.655, 338.911, 52763.212 23/09/25,18:46:01,08,12,1, 11.8,1,1, 10.756, 10560.638, 338.913, 52763.196 23/09/25,18:46:01,09,12,1, 11.8,1,1, 10.756, 10560.650, 338.924, 52763.181 23/09/25,18:46:01,10,12,1, 11.8,1,1, 10.756, 10560.654, 338.928, 52763.240 23/09/25,18:46:01,11,12,1, 11.8,1,1, 10.756, 10560.650, 338.914, 52763.238 23/09/25,18:46:01,12,12,1, 11.8,1,1, 10.756, 10560.686, 338.940, 52763.268 23/09/25,18:46:01,13,12,1, 11.8,1,1, 10.756, 10560.664, 338.927, 52763.241 23/09/25,18:46:01,14,12,1, 11.8,1,1, 10.756, 10560.631, 338.915, 52763.241 23/09/25,18:46:01,15,12,1, 11.8,1,1, 10.756, 10560.671, 338.942, 52763.243 23/09/25,18:46:01,16,12,1, 11.8,1,1, 10.756, 10560.692, 338.923, 52763.253 23/09/25,18:46:01,17,12,1, 11.8,1,1, 10.756, 10560.660, 338.942, 52763.232 23/09/25,18:46:01,18,12,1, 11.8,1,1, 10.756, 10560.661, 338.959, 52763.274 23/09/25,18:46:01,19,12,1, 11.8,1,1, 10.756, 10560.673, 338.979, 52763.250 23/09/25,18:46:02,00,12,1, 11.9,1,1, 10.756, 10560.672, 338.979, 52763.250 23/09/25,18:46:02,01,12,1, 11.9,1,1, 10.756, 10560.691, 338.983, 52763.257 23/09/25,18:46:02,02,12,1, 11.9,1,1, 10.756, 10560.665, 338.986, 52763.247 23/09/25,18:46:02,03,12,1, 11.9,1,1, 10.756, 10560.667, 338.997, 52763.298 23/09/25,18:46:02,04,12,1, 11.9,1,1, 10.756, 10560.700, 339.000, 52763.279 23/09/25,18:46:02,05,12,1, 11.9,1,1, 10.756, 10560.677, 339.004, 52763.304 23/09/25,18:46:02,06,12,1, 11.9,1,1, 10.756, 10560.700, 338.972, 52763.300 23/09/25,18:46:02,07,12,1, 11.9,1,1, 10.756, 10560.690, 338.986, 52763.274 23/09/25,18:46:02,08,12,1, 11.9,1,1, 10.756, 10560.703, 339.005, 52763.281 23/09/25,18:46:02,09,12,1, 11.9,1,1, 10.756, 10560.688, 339.003, 52763.296 23/09/25,18:46:02,10,12,1, 11.9,1,1, 10.756, 10560.704, 339.011, 52763.324 23/09/25,18:46:02,11,12,1, 11.9,1,1, 10.756, 10560.719, 339.036, 52763.318 23/09/25,18:46:02,12,12,1, 11.9,1,1, 10.756, 10560.734, 339.037, 52763.310 23/09/25,18:46:02,13,12,1, 11.9,1,1, 10.756, 10560.719, 339.011, 52763.308 23/09/25,18:46:02,14,12,1, 11.9,1,1, 10.756, 10560.709, 339.057, 52763.291 23/09/25,18:46:02,15,12,1, 11.9,1,1, 10.756, 10560.715, 339.035, 52763.303 23/09/25,18:46:02,16,12,1, 11.9,1,1, 10.756, 10560.716, 339.041, 52763.313 23/09/25,18:46:02,17,12,1, 11.9,1,1, 10.756, 10560.732, 339.038, 52763.318 23/09/25,18:46:02,18,12,1, 11.9,1,1, 10.756, 10560.716, 339.046, 52763.294 23/09/25,18:46:02,19,12,1, 11.9,1,1, 10.756, 10560.695, 339.064, 52763.347 23/09/25,18:46:03,00,12,1, 11.9,1,1, 10.757, 10560.689, 339.064, 52763.347 23/09/25,18:46:03,01,12,1, 11.9,1,1, 10.757, 10560.714, 339.082, 52763.347 23/09/25,18:46:03,02,12,1, 11.9,1,1, 10.757, 10560.727, 339.071, 52763.358 23/09/25,18:46:03,03,12,1, 11.9,1,1, 10.757, 10560.716, 339.092, 52763.352 23/09/25,18:46:03,04,12,1, 11.9,1,1, 10.757, 10560.735, 339.103, 52763.310 23/09/25,18:46:03,05,12,1, 11.9,1,1, 10.757, 10560.706, 339.108, 52763.376 23/09/25,18:46:03,06,12,1, 11.9,1,1, 10.757, 10560.723, 339.116, 52763.367 23/09/25,18:46:03,07,12,1, 11.9,1,1, 10.757, 10560.731, 339.119, 52763.391 23/09/25,18:46:03,08,12,1, 11.9,1,1, 10.757, 10560.709, 339.127, 52763.364 23/09/25,18:46:03,09,12,1, 11.9,1,1, 10.757, 10560.731, 339.121, 52763.366 23/09/25,18:46:03,10,12,1, 11.9,1,1, 10.757, 10560.711, 339.121, 52763.321 23/09/25,18:46:03,11,12,1, 11.9,1,1, 10.757, 10560.768, 339.151, 52763.342 23/09/25,18:46:03,12,12,1, 11.9,1,1, 10.757, 10560.726, 339.145, 52763.362 23/09/25,18:46:03,13,12,1, 11.9,1,1, 10.757, 10560.736, 339.116, 52763.365 23/09/25,18:46:03,14,12,1, 11.9,1,1, 10.757, 10560.745, 339.133, 52763.387 23/09/25,18:46:03,15,12,1, 11.9,1,1, 10.757, 10560.767, 339.152, 52763.392 23/09/25,18:46:03,16,12,1, 11.9,1,1, 10.757, 10560.754, 339.148, 52763.401 23/09/25,18:46:03,17,12,1, 11.9,1,1, 10.757, 10560.730, 339.147, 52763.376 23/09/25,18:46:03,18,12,1, 11.9,1,1, 10.757, 10560.743, 339.168, 52763.419 23/09/25,18:46:03,19,12,1, 11.9,1,1, 10.757, 10560.776, 339.169, 52763.410 23/09/25,18:46:04,00,12,1, 11.9,1,1, 10.756, 10560.772, 339.169, 52763.410 23/09/25,18:46:04,01,12,1, 11.9,1,1, 10.756, 10560.754, 339.174, 52763.405 23/09/25,18:46:04,02,12,1, 11.9,1,1, 10.756, 10560.760, 339.192, 52763.420 23/09/25,18:46:04,03,12,1, 11.9,1,1, 10.756, 10560.782, 339.193, 52763.445 23/09/25,18:46:04,04,12,1, 11.9,1,1, 10.756, 10560.763, 339.189, 52763.447 23/09/25,18:46:04,05,12,1, 11.9,1,1, 10.756, 10560.761, 339.191, 52763.434 23/09/25,18:46:04,06,12,1, 11.9,1,1, 10.756, 10560.761, 339.208, 52763.449 23/09/25,18:46:04,07,12,1, 11.9,1,1, 10.756, 10560.782, 339.204, 52763.483 23/09/25,18:46:04,08,12,1, 11.9,1,1, 10.756, 10560.750, 339.178, 52763.460 23/09/25,18:46:04,09,12,1, 11.9,1,1, 10.756, 10560.774, 339.210, 52763.460 23/09/25,18:46:04,10,12,1, 11.9,1,1, 10.756, 10560.767, 339.230, 52763.465 23/09/25,18:46:04,11,12,1, 11.9,1,1, 10.756, 10560.750, 339.251, 52763.480 23/09/25,18:46:04,12,12,1, 11.9,1,1, 10.756, 10560.776, 339.222, 52763.501 23/09/25,18:46:04,13,12,1, 11.9,1,1, 10.756, 10560.785, 339.235, 52763.503 23/09/25,18:46:04,14,12,1, 11.9,1,1, 10.756, 10560.742, 339.251, 52763.461 23/09/25,18:46:04,15,12,1, 11.9,1,1, 10.756, 10560.777, 339.225, 52763.492 23/09/25,18:46:04,16,12,1, 11.9,1,1, 10.756, 10560.778, 339.254, 52763.499 23/09/25,18:46:04,17,12,1, 11.9,1,1, 10.756, 10560.802, 339.253, 52763.487 23/09/25,18:46:04,18,12,1, 11.9,1,1, 10.756, 10560.798, 339.240, 52763.511 23/09/25,18:46:04,19,12,1, 11.9,1,1, 10.756, 10560.800, 339.261, 52763.519 23/09/25,18:46:05,00,12,1, 11.9,1,1, 10.758, 10560.797, 339.261, 52763.519 23/09/25,18:46:05,01,12,1, 11.9,1,1, 10.758, 10560.783, 339.266, 52763.483 23/09/25,18:46:05,02,12,1, 11.9,1,1, 10.758, 10560.784, 339.298, 52763.508 23/09/25,18:46:05,03,12,1, 11.9,1,1, 10.758, 10560.794, 339.263, 52763.561 23/09/25,18:46:05,04,12,1, 11.9,1,1, 10.758, 10560.813, 339.305, 52763.516 23/09/25,18:46:05,05,12,1, 11.9,1,1, 10.758, 10560.795, 339.289, 52763.555 23/09/25,18:46:05,06,12,1, 11.9,1,1, 10.758, 10560.792, 339.301, 52763.543 23/09/25,18:46:05,07,12,1, 11.9,1,1, 10.758, 10560.806, 339.317, 52763.536 23/09/25,18:46:05,08,12,1, 11.9,1,1, 10.758, 10560.798, 339.309, 52763.511 23/09/25,18:46:05,09,12,1, 11.9,1,1, 10.758, 10560.767, 339.302, 52763.528 23/09/25,18:46:05,10,12,1, 11.9,1,1, 10.758, 10560.781, 339.313, 52763.489 23/09/25,18:46:05,11,12,1, 11.9,1,1, 10.758, 10560.791, 339.327, 52763.513 23/09/25,18:46:05,12,12,1, 11.9,1,1, 10.758, 10560.800, 339.349, 52763.538 23/09/25,18:46:05,13,12,1, 11.9,1,1, 10.758, 10560.816, 339.341, 52763.541 23/09/25,18:46:05,14,12,1, 11.9,1,1, 10.758, 10560.795, 339.355, 52763.523 23/09/25,18:46:05,15,12,1, 11.9,1,1, 10.758, 10560.814, 339.330, 52763.474 23/09/25,18:46:05,16,12,1, 11.9,1,1, 10.758, 10560.856, 339.345, 52763.516 23/09/25,18:46:05,17,12,1, 11.9,1,1, 10.758, 10560.845, 339.337, 52763.549 23/09/25,18:46:05,18,12,1, 11.9,1,1, 10.758, 10560.838, 339.386, 52763.591 23/09/25,18:46:05,19,12,1, 11.9,1,1, 10.758, 10560.834, 339.353, 52763.590 23/09/25,18:46:06,00,11,1, 11.8,1,1, 10.754, 10560.831, 339.353, 52763.590 23/09/25,18:46:06,01,11,1, 11.8,1,1, 10.754, 10560.826, 339.362, 52763.621 23/09/25,18:46:06,02,11,1, 11.8,1,1, 10.754, 10560.845, 339.371, 52763.617 23/09/25,18:46:06,03,11,1, 11.8,1,1, 10.754, 10560.849, 339.389, 52763.581 23/09/25,18:46:06,04,11,1, 11.8,1,1, 10.754, 10560.856, 339.349, 52763.597 23/09/25,18:46:06,05,11,1, 11.8,1,1, 10.754, 10560.868, 339.385, 52763.569 23/09/25,18:46:06,06,11,1, 11.8,1,1, 10.754, 10560.847, 339.383, 52763.584 23/09/25,18:46:06,07,11,1, 11.8,1,1, 10.754, 10560.856, 339.395, 52763.624 23/09/25,18:46:06,08,11,1, 11.8,1,1, 10.754, 10560.867, 339.393, 52763.598 23/09/25,18:46:06,09,11,1, 11.8,1,1, 10.754, 10560.881, 339.423, 52763.624 23/09/25,18:46:06,10,11,1, 11.8,1,1, 10.754, 10560.871, 339.406, 52763.619 23/09/25,18:46:06,11,11,1, 11.8,1,1, 10.754, 10560.884, 339.424, 52763.637 23/09/25,18:46:06,12,11,1, 11.8,1,1, 10.754, 10560.898, 339.419, 52763.630 23/09/25,18:46:06,13,11,1, 11.8,1,1, 10.754, 10560.907, 339.417, 52763.679 23/09/25,18:46:06,14,11,1, 11.8,1,1, 10.754, 10560.901, 339.437, 52763.644 23/09/25,18:46:06,15,11,1, 11.8,1,1, 10.754, 10560.895, 339.430, 52763.668 23/09/25,18:46:06,16,11,1, 11.8,1,1, 10.754, 10560.914, 339.424, 52763.671 23/09/25,18:46:06,17,11,1, 11.8,1,1, 10.754, 10560.897, 339.451, 52763.704 23/09/25,18:46:06,18,11,1, 11.8,1,1, 10.754, 10560.896, 339.464, 52763.715 23/09/25,18:46:06,19,11,1, 11.8,1,1, 10.754, 10560.908, 339.447, 52763.684 23/09/25,18:46:07,00,12,1, 11.9,1,1, 10.756, 10560.906, 339.447, 52763.684 23/09/25,18:46:07,01,12,1, 11.9,1,1, 10.756, 10560.933, 339.440, 52763.699 23/09/25,18:46:07,02,12,1, 11.9,1,1, 10.756, 10560.931, 339.467, 52763.700 23/09/25,18:46:07,03,12,1, 11.9,1,1, 10.756, 10560.923, 339.498, 52763.740 23/09/25,18:46:07,04,12,1, 11.9,1,1, 10.756, 10560.953, 339.467, 52763.751 23/09/25,18:46:07,05,12,1, 11.9,1,1, 10.756, 10560.929, 339.478, 52763.713 23/09/25,18:46:07,06,12,1, 11.9,1,1, 10.756, 10560.915, 339.500, 52763.755 23/09/25,18:46:07,07,12,1, 11.9,1,1, 10.756, 10560.953, 339.484, 52763.829 23/09/25,18:46:07,08,12,1, 11.9,1,1, 10.756, 10560.954, 339.505, 52763.679 23/09/25,18:46:07,09,12,1, 11.9,1,1, 10.756, 10560.955, 339.493, 52763.661 23/09/25,18:46:07,10,12,1, 11.9,1,1, 10.756, 10560.934, 339.508, 52763.719 23/09/25,18:46:07,11,12,1, 11.9,1,1, 10.756, 10560.935, 339.512, 52763.694 23/09/25,18:46:07,12,12,1, 11.9,1,1, 10.756, 10560.968, 339.522, 52763.731 23/09/25,18:46:07,13,12,1, 11.9,1,1, 10.756, 10560.954, 339.509, 52763.741 23/09/25,18:46:07,14,12,1, 11.9,1,1, 10.756, 10560.946, 339.506, 52763.757 23/09/25,18:46:07,15,12,1, 11.9,1,1, 10.756, 10560.965, 339.509, 52763.757 23/09/25,18:46:07,16,12,1, 11.9,1,1, 10.756, 10560.958, 339.520, 52763.902 23/09/25,18:46:07,17,12,1, 11.9,1,1, 10.756, 10560.997, 339.505, 52763.728 23/09/25,18:46:07,18,12,1, 11.9,1,1, 10.756, 10560.974, 339.533, 52763.720 23/09/25,18:46:07,19,12,1, 11.9,1,1, 10.756, 10560.985, 339.542, 52763.730 23/09/25,18:46:08,00,12,1, 11.9,1,1, 10.757, 10560.981, 339.542, 52763.730 23/09/25,18:46:08,01,12,1, 11.9,1,1, 10.757, 10560.970, 339.529, 52763.758 23/09/25,18:46:08,02,12,1, 11.9,1,1, 10.757, 10560.985, 339.534, 52763.758 23/09/25,18:46:08,03,12,1, 11.9,1,1, 10.757, 10560.974, 339.556, 52763.755 23/09/25,18:46:08,04,12,1, 11.9,1,1, 10.757, 10560.963, 339.560, 52763.772 23/09/25,18:46:08,05,12,1, 11.9,1,1, 10.757, 10561.001, 339.568, 52763.746 23/09/25,18:46:08,06,12,1, 11.9,1,1, 10.757, 10560.949, 339.560, 52763.748 23/09/25,18:46:08,07,12,1, 11.9,1,1, 10.757, 10560.981, 339.576, 52763.770 23/09/25,18:46:08,08,12,1, 11.9,1,1, 10.757, 10560.998, 339.557, 52763.742 23/09/25,18:46:08,09,12,1, 11.9,1,1, 10.757, 10560.974, 339.570, 52763.747 23/09/25,18:46:08,10,12,1, 11.9,1,1, 10.757, 10560.970, 339.561, 52763.775 23/09/25,18:46:08,11,12,1, 11.9,1,1, 10.757, 10560.978, 339.599, 52763.802 23/09/25,18:46:08,12,12,1, 11.9,1,1, 10.757, 10560.998, 339.574, 52763.811 23/09/25,18:46:08,13,12,1, 11.9,1,1, 10.757, 10561.010, 339.570, 52763.815 23/09/25,18:46:08,14,12,1, 11.9,1,1, 10.757, 10560.987, 339.600, 52763.934 23/09/25,18:46:08,15,12,1, 11.9,1,1, 10.757, 10561.003, 339.592, 52763.720 23/09/25,18:46:08,16,12,1, 11.9,1,1, 10.757, 10561.006, 339.604, 52763.808 23/09/25,18:46:08,17,12,1, 11.9,1,1, 10.757, 10560.989, 339.589, 52763.787 23/09/25,18:46:08,18,12,1, 11.9,1,1, 10.757, 10561.001, 339.618, 52763.806 23/09/25,18:46:08,19,12,1, 11.9,1,1, 10.757, 10561.031, 339.627, 52763.810 23/09/25,18:46:09,00,12,1, 11.9,1,1, 10.756, 10561.031, 339.627, 52763.810 23/09/25,18:46:09,01,12,1, 11.9,1,1, 10.756, 10561.002, 339.628, 52763.847 23/09/25,18:46:09,02,12,1, 11.9,1,1, 10.756, 10560.997, 339.625, 52763.836 23/09/25,18:46:09,03,12,1, 11.9,1,1, 10.756, 10561.012, 339.638, 52763.859 23/09/25,18:46:09,04,12,1, 11.9,1,1, 10.756, 10561.028, 339.644, 52763.858 23/09/25,18:46:09,05,12,1, 11.9,1,1, 10.756, 10560.999, 339.638, 52763.805 23/09/25,18:46:09,06,12,1, 11.9,1,1, 10.756, 10561.019, 339.639, 52763.814 23/09/25,18:46:09,07,12,1, 11.9,1,1, 10.756, 10561.019, 339.653, 52763.842 23/09/25,18:46:09,08,12,1, 11.9,1,1, 10.756, 10561.019, 339.669, 52763.869 23/09/25,18:46:09,09,12,1, 11.9,1,1, 10.756, 10561.031, 339.665, 52763.864 23/09/25,18:46:09,10,12,1, 11.9,1,1, 10.756, 10561.032, 339.658, 52763.849 23/09/25,18:46:09,11,12,1, 11.9,1,1, 10.756, 10561.033, 339.668, 52763.851 23/09/25,18:46:09,12,12,1, 11.9,1,1, 10.756, 10561.042, 339.696, 52763.887 23/09/25,18:46:09,13,12,1, 11.9,1,1, 10.756, 10561.023, 339.719, 52763.940 23/09/25,18:46:09,14,12,1, 11.9,1,1, 10.756, 10561.028, 339.700, 52763.878 23/09/25,18:46:09,15,12,1, 11.9,1,1, 10.756, 10561.013, 339.707, 52763.908 23/09/25,18:46:09,16,12,1, 11.9,1,1, 10.756, 10561.020, 339.716, 52763.899 23/09/25,18:46:09,17,12,1, 11.9,1,1, 10.756, 10561.007, 339.696, 52763.957 23/09/25,18:46:09,18,12,1, 11.9,1,1, 10.756, 10561.019, 339.702, 52763.892 23/09/25,18:46:09,19,12,1, 11.9,1,1, 10.756, 10561.034, 339.736, 52763.921 23/09/25,18:46:10,00,12,1, 11.8,1,1, 10.756, 10561.031, 339.736, 52763.921 23/09/25,18:46:10,01,12,1, 11.8,1,1, 10.756, 10561.046, 339.719, 52763.890 23/09/25,18:46:10,02,12,1, 11.8,1,1, 10.756, 10561.022, 339.730, 52763.914 23/09/25,18:46:10,03,12,1, 11.8,1,1, 10.756, 10561.035, 339.724, 52763.906 23/09/25,18:46:10,04,12,1, 11.8,1,1, 10.756, 10561.031, 339.767, 52763.931 23/09/25,18:46:10,05,12,1, 11.8,1,1, 10.756, 10561.031, 339.760, 52763.929 23/09/25,18:46:10,06,12,1, 11.8,1,1, 10.756, 10561.044, 339.768, 52763.948 23/09/25,18:46:10,07,12,1, 11.8,1,1, 10.756, 10561.038, 339.773, 52763.917 23/09/25,18:46:10,08,12,1, 11.8,1,1, 10.756, 10561.031, 339.765, 52763.933 23/09/25,18:46:10,09,12,1, 11.8,1,1, 10.756, 10561.002, 339.802, 52763.945 23/09/25,18:46:10,10,12,1, 11.8,1,1, 10.756, 10561.018, 339.798, 52763.944 23/09/25,18:46:10,11,12,1, 11.8,1,1, 10.756, 10561.011, 339.785, 52763.930 23/09/25,18:46:10,12,12,1, 11.8,1,1, 10.756, 10561.015, 339.793, 52763.955 23/09/25,18:46:10,13,12,1, 11.8,1,1, 10.756, 10561.021, 339.801, 52763.975 23/09/25,18:46:10,14,12,1, 11.8,1,1, 10.756, 10561.042, 339.834, 52763.984 23/09/25,18:46:10,15,12,1, 11.8,1,1, 10.756, 10561.023, 339.834, 52764.001 23/09/25,18:46:10,16,12,1, 11.8,1,1, 10.756, 10561.046, 339.842, 52764.028 23/09/25,18:46:10,17,12,1, 11.8,1,1, 10.756, 10561.036, 339.834, 52763.970 23/09/25,18:46:10,18,12,1, 11.8,1,1, 10.756, 10561.014, 339.855, 52763.986 23/09/25,18:46:10,19,12,1, 11.8,1,1, 10.756, 10561.021, 339.842, 52764.014 23/09/25,18:46:11,00,12,1, 11.9,1,1, 10.757, 10561.014, 339.842, 52764.014 23/09/25,18:46:11,01,12,1, 11.9,1,1, 10.757, 10561.046, 339.868, 52763.998 23/09/25,18:46:11,02,12,1, 11.9,1,1, 10.757, 10561.045, 339.876, 52764.031 23/09/25,18:46:11,03,12,1, 11.9,1,1, 10.757, 10561.030, 339.884, 52764.048 23/09/25,18:46:11,04,12,1, 11.9,1,1, 10.757, 10561.021, 339.822, 52763.959 23/09/25,18:46:11,05,12,1, 11.9,1,1, 10.757, 10561.014, 339.882, 52764.018 23/09/25,18:46:11,06,12,1, 11.9,1,1, 10.757, 10561.031, 339.862, 52764.016 23/09/25,18:46:11,07,12,1, 11.9,1,1, 10.757, 10561.040, 339.893, 52764.031 23/09/25,18:46:11,08,12,1, 11.9,1,1, 10.757, 10561.035, 339.904, 52764.028 23/09/25,18:46:11,09,12,1, 11.9,1,1, 10.757, 10561.023, 339.890, 52764.010 23/09/25,18:46:11,10,12,1, 11.9,1,1, 10.757, 10561.040, 339.898, 52764.040 23/09/25,18:46:11,11,12,1, 11.9,1,1, 10.757, 10561.037, 339.903, 52764.049 23/09/25,18:46:11,12,12,1, 11.9,1,1, 10.757, 10561.038, 339.894, 52764.051 23/09/25,18:46:11,13,12,1, 11.9,1,1, 10.757, 10561.055, 339.951, 52764.063 23/09/25,18:46:11,14,12,1, 11.9,1,1, 10.757, 10561.016, 339.934, 52764.018 23/09/25,18:46:11,15,12,1, 11.9,1,1, 10.757, 10561.032, 339.963, 52764.047 23/09/25,18:46:11,16,12,1, 11.9,1,1, 10.757, 10561.068, 339.952, 52764.079 23/09/25,18:46:11,17,12,1, 11.9,1,1, 10.757, 10561.044, 339.943, 52764.050 23/09/25,18:46:11,18,12,1, 11.9,1,1, 10.757, 10561.059, 339.956, 52764.041 23/09/25,18:46:11,19,12,1, 11.9,1,1, 10.757, 10561.052, 339.977, 52764.059 23/09/25,18:46:12,00,12,1, 11.9,1,1, 10.754, 10561.048, 339.977, 52764.059 23/09/25,18:46:12,01,12,1, 11.9,1,1, 10.754, 10561.039, 339.968, 52764.065 23/09/25,18:46:12,02,12,1, 11.9,1,1, 10.754, 10561.030, 339.982, 52764.037 23/09/25,18:46:12,03,12,1, 11.9,1,1, 10.754, 10561.044, 339.975, 52764.064 23/09/25,18:46:12,04,12,1, 11.9,1,1, 10.754, 10561.080, 340.010, 52764.089 23/09/25,18:46:12,05,12,1, 11.9,1,1, 10.754, 10561.082, 340.014, 52764.078 23/09/25,18:46:12,06,12,1, 11.9,1,1, 10.754, 10561.037, 340.002, 52764.108 23/09/25,18:46:12,07,12,1, 11.9,1,1, 10.754, 10561.075, 340.039, 52764.127 23/09/25,18:46:12,08,12,1, 11.9,1,1, 10.754, 10561.063, 340.054, 52764.095 23/09/25,18:46:12,09,12,1, 11.9,1,1, 10.754, 10561.044, 340.046, 52764.104 23/09/25,18:46:12,10,12,1, 11.9,1,1, 10.754, 10561.081, 340.053, 52764.131 23/09/25,18:46:12,11,12,1, 11.9,1,1, 10.754, 10561.075, 340.056, 52764.130 23/09/25,18:46:12,12,12,1, 11.9,1,1, 10.754, 10561.084, 340.033, 52764.106 23/09/25,18:46:12,13,12,1, 11.9,1,1, 10.754, 10561.088, 340.078, 52764.104 23/09/25,18:46:12,14,12,1, 11.9,1,1, 10.754, 10561.087, 340.036, 52764.091 23/09/25,18:46:12,15,12,1, 11.9,1,1, 10.754, 10561.085, 340.077, 52764.110 23/09/25,18:46:12,16,12,1, 11.9,1,1, 10.754, 10561.090, 340.097, 52764.100 23/09/25,18:46:12,17,12,1, 11.9,1,1, 10.754, 10561.089, 340.107, 52764.121 23/09/25,18:46:12,18,12,1, 11.9,1,1, 10.754, 10561.053, 340.080, 52764.146 23/09/25,18:46:12,19,12,1, 11.9,1,1, 10.754, 10561.095, 340.091, 52764.133 23/09/25,18:46:13,00,12,1, 11.9,1,1, 10.756, 10561.090, 340.091, 52764.133 23/09/25,18:46:13,01,12,1, 11.9,1,1, 10.756, 10561.098, 340.132, 52764.153 23/09/25,18:46:13,02,12,1, 11.9,1,1, 10.756, 10561.087, 340.122, 52764.139 23/09/25,18:46:13,03,12,1, 11.9,1,1, 10.756, 10561.092, 340.109, 52764.150 23/09/25,18:46:13,04,12,1, 11.9,1,1, 10.756, 10561.079, 340.129, 52764.161 23/09/25,18:46:13,05,12,1, 11.9,1,1, 10.756, 10561.090, 340.121, 52764.161 23/09/25,18:46:13,06,12,1, 11.9,1,1, 10.756, 10561.100, 340.154, 52764.171 23/09/25,18:46:13,07,12,1, 11.9,1,1, 10.756, 10561.097, 340.173, 52764.190 23/09/25,18:46:13,08,12,1, 11.9,1,1, 10.756, 10561.086, 340.165, 52764.160 23/09/25,18:46:13,09,12,1, 11.9,1,1, 10.756, 10561.131, 340.175, 52764.167 23/09/25,18:46:13,10,12,1, 11.9,1,1, 10.756, 10561.076, 340.188, 52764.358 23/09/25,18:46:13,11,12,1, 11.9,1,1, 10.756, 10561.121, 340.171, 52764.214 23/09/25,18:46:13,12,12,1, 11.9,1,1, 10.756, 10561.126, 340.210, 52764.166 23/09/25,18:46:13,13,12,1, 11.9,1,1, 10.756, 10561.117, 340.182, 52764.185 23/09/25,18:46:13,14,12,1, 11.9,1,1, 10.756, 10561.116, 340.194, 52764.208 23/09/25,18:46:13,15,12,1, 11.9,1,1, 10.756, 10561.100, 340.190, 52764.186 23/09/25,18:46:13,16,12,1, 11.9,1,1, 10.756, 10561.083, 340.193, 52764.195 23/09/25,18:46:13,17,12,1, 11.9,1,1, 10.756, 10561.079, 340.225, 52764.202 23/09/25,18:46:13,18,12,1, 11.9,1,1, 10.756, 10561.105, 340.221, 52764.224 23/09/25,18:46:13,19,12,1, 11.9,1,1, 10.756, 10561.125, 340.242, 52764.218 23/09/25,18:46:14,00,12,1, 11.9,1,1, 10.756, 10561.123, 340.242, 52764.218 23/09/25,18:46:14,01,12,1, 11.9,1,1, 10.756, 10561.109, 340.255, 52764.212 23/09/25,18:46:14,02,12,1, 11.9,1,1, 10.756, 10561.100, 340.252, 52764.206 23/09/25,18:46:14,03,12,1, 11.9,1,1, 10.756, 10561.131, 340.277, 52764.255 23/09/25,18:46:14,04,12,1, 11.9,1,1, 10.756, 10561.131, 340.254, 52764.237 23/09/25,18:46:14,05,12,1, 11.9,1,1, 10.756, 10561.127, 340.255, 52764.264 23/09/25,18:46:14,06,12,1, 11.9,1,1, 10.756, 10561.119, 340.271, 52764.284 23/09/25,18:46:14,07,12,1, 11.9,1,1, 10.756, 10561.120, 340.286, 52764.273 23/09/25,18:46:14,08,12,1, 11.9,1,1, 10.756, 10561.114, 340.274, 52764.254 23/09/25,18:46:14,09,12,1, 11.9,1,1, 10.756, 10561.144, 340.277, 52764.291 23/09/25,18:46:14,10,12,1, 11.9,1,1, 10.756, 10561.130, 340.270, 52764.273 23/09/25,18:46:14,11,12,1, 11.9,1,1, 10.756, 10561.153, 340.297, 52764.291 23/09/25,18:46:14,12,12,1, 11.9,1,1, 10.756, 10561.138, 340.288, 52764.312 23/09/25,18:46:14,13,12,1, 11.9,1,1, 10.756, 10561.151, 340.303, 52764.286 23/09/25,18:46:14,14,12,1, 11.9,1,1, 10.756, 10561.155, 340.305, 52764.296 23/09/25,18:46:14,15,12,1, 11.9,1,1, 10.756, 10561.140, 340.322, 52764.286 23/09/25,18:46:14,16,12,1, 11.9,1,1, 10.756, 10561.155, 340.327, 52764.331 23/09/25,18:46:14,17,12,1, 11.9,1,1, 10.756, 10561.196, 340.334, 52764.227 23/09/25,18:46:14,18,12,1, 11.9,1,1, 10.756, 10561.134, 340.325, 52764.206 23/09/25,18:46:14,19,12,1, 11.9,1,1, 10.756, 10561.176, 340.324, 52764.360 23/09/25,18:46:15,00,11,1, 12.0,1,1, 10.756, 10561.173, 340.324, 52764.360 23/09/25,18:46:15,01,11,1, 12.0,1,1, 10.756, 10561.133, 340.360, 52764.276 23/09/25,18:46:15,02,11,1, 12.0,1,1, 10.756, 10561.150, 340.377, 52764.401 23/09/25,18:46:15,03,11,1, 12.0,1,1, 10.756, 10561.144, 340.361, 52764.385 23/09/25,18:46:15,04,11,1, 12.0,1,1, 10.756, 10561.154, 340.353, 52764.386 23/09/25,18:46:15,05,11,1, 12.0,1,1, 10.756, 10561.179, 340.377, 52764.326 23/09/25,18:46:15,06,11,1, 12.0,1,1, 10.756, 10561.176, 340.382, 52764.348 23/09/25,18:46:15,07,11,1, 12.0,1,1, 10.756, 10561.153, 340.384, 52764.360 23/09/25,18:46:15,08,11,1, 12.0,1,1, 10.756, 10561.172, 340.384, 52764.378 23/09/25,18:46:15,09,11,1, 12.0,1,1, 10.756, 10561.178, 340.402, 52764.351 23/09/25,18:46:15,10,11,1, 12.0,1,1, 10.756, 10561.170, 340.396, 52764.370 23/09/25,18:46:15,11,11,1, 12.0,1,1, 10.756, 10561.174, 340.405, 52764.352 23/09/25,18:46:15,12,11,1, 12.0,1,1, 10.756, 10561.175, 340.429, 52764.347 23/09/25,18:46:15,13,11,1, 12.0,1,1, 10.756, 10561.170, 340.434, 52764.344 23/09/25,18:46:15,14,11,1, 12.0,1,1, 10.756, 10561.173, 340.427, 52764.376 23/09/25,18:46:15,15,11,1, 12.0,1,1, 10.756, 10561.156, 340.434, 52764.363 23/09/25,18:46:15,16,11,1, 12.0,1,1, 10.756, 10561.158, 340.414, 52764.222 23/09/25,18:46:15,17,11,1, 12.0,1,1, 10.756, 10561.196, 340.437, 52764.444 23/09/25,18:46:15,18,11,1, 12.0,1,1, 10.756, 10561.212, 340.431, 52764.386 23/09/25,18:46:15,19,11,1, 12.0,1,1, 10.756, 10561.200, 340.451, 52764.430 23/09/25,18:46:16,00,12,1, 11.8,1,1, 10.759, 10561.198, 340.451, 52764.430 23/09/25,18:46:16,01,12,1, 11.8,1,1, 10.759, 10561.181, 340.465, 52764.408 23/09/25,18:46:16,02,12,1, 11.8,1,1, 10.759, 10561.202, 340.457, 52764.424 23/09/25,18:46:16,03,12,1, 11.8,1,1, 10.759, 10561.215, 340.460, 52764.388 23/09/25,18:46:16,04,12,1, 11.8,1,1, 10.759, 10561.184, 340.478, 52764.394 23/09/25,18:46:16,05,12,1, 11.8,1,1, 10.759, 10561.186, 340.473, 52764.438 23/09/25,18:46:16,06,12,1, 11.8,1,1, 10.759, 10561.196, 340.461, 52764.387 23/09/25,18:46:16,07,12,1, 11.8,1,1, 10.759, 10561.169, 340.498, 52764.431 23/09/25,18:46:16,08,12,1, 11.8,1,1, 10.759, 10561.196, 340.521, 52764.413 23/09/25,18:46:16,09,12,1, 11.8,1,1, 10.759, 10561.181, 340.532, 52764.429 23/09/25,18:46:16,10,12,1, 11.8,1,1, 10.759, 10561.211, 340.542, 52764.436 23/09/25,18:46:16,11,12,1, 11.8,1,1, 10.759, 10561.199, 340.543, 52764.433 23/09/25,18:46:16,12,12,1, 11.8,1,1, 10.759, 10561.182, 340.545, 52764.406 23/09/25,18:46:16,13,12,1, 11.8,1,1, 10.759, 10561.203, 340.523, 52764.408 23/09/25,18:46:16,14,12,1, 11.8,1,1, 10.759, 10561.220, 340.546, 52764.436 23/09/25,18:46:16,15,12,1, 11.8,1,1, 10.759, 10561.205, 340.564, 52764.468 23/09/25,18:46:16,16,12,1, 11.8,1,1, 10.759, 10561.234, 340.550, 52764.457 23/09/25,18:46:16,17,12,1, 11.8,1,1, 10.759, 10561.212, 340.556, 52764.464 23/09/25,18:46:16,18,12,1, 11.8,1,1, 10.759, 10561.204, 340.570, 52764.449 23/09/25,18:46:16,19,12,1, 11.8,1,1, 10.759, 10561.195, 340.553, 52764.458 23/09/25,18:46:17,00,12,1, 11.9,1,1, 10.754, 10561.190, 340.553, 52764.458 23/09/25,18:46:17,01,12,1, 11.9,1,1, 10.754, 10561.216, 340.598, 52764.516 23/09/25,18:46:17,02,12,1, 11.9,1,1, 10.754, 10561.230, 340.617, 52764.500 23/09/25,18:46:17,03,12,1, 11.9,1,1, 10.754, 10561.239, 340.623, 52764.484 23/09/25,18:46:17,04,12,1, 11.9,1,1, 10.754, 10561.221, 340.613, 52764.506 23/09/25,18:46:17,05,12,1, 11.9,1,1, 10.754, 10561.238, 340.582, 52764.490 23/09/25,18:46:17,06,12,1, 11.9,1,1, 10.754, 10561.207, 340.614, 52764.471 23/09/25,18:46:17,07,12,1, 11.9,1,1, 10.754, 10561.203, 340.623, 52764.512 23/09/25,18:46:17,08,12,1, 11.9,1,1, 10.754, 10561.224, 340.635, 52764.506 23/09/25,18:46:17,09,12,1, 11.9,1,1, 10.754, 10561.214, 340.640, 52764.498 23/09/25,18:46:17,10,12,1, 11.9,1,1, 10.754, 10561.215, 340.609, 52764.507 23/09/25,18:46:17,11,12,1, 11.9,1,1, 10.754, 10561.223, 340.641, 52764.501 23/09/25,18:46:17,12,12,1, 11.9,1,1, 10.754, 10561.223, 340.664, 52764.499 23/09/25,18:46:17,13,12,1, 11.9,1,1, 10.754, 10561.239, 340.672, 52764.551 23/09/25,18:46:17,14,12,1, 11.9,1,1, 10.754, 10561.223, 340.653, 52764.526 23/09/25,18:46:17,15,12,1, 11.9,1,1, 10.754, 10561.196, 340.671, 52764.522 23/09/25,18:46:17,16,12,1, 11.9,1,1, 10.754, 10561.225, 340.659, 52764.540 23/09/25,18:46:17,17,12,1, 11.9,1,1, 10.754, 10561.241, 340.659, 52764.475 23/09/25,18:46:17,18,12,1, 11.9,1,1, 10.754, 10561.223, 340.700, 52764.544 23/09/25,18:46:17,19,12,1, 11.9,1,1, 10.754, 10561.236, 340.695, 52764.538 23/09/25,18:46:18,00,12,1, 11.9,1,1, 10.755, 10561.231, 340.695, 52764.538 23/09/25,18:46:18,01,12,1, 11.9,1,1, 10.755, 10561.222, 340.684, 52764.528 23/09/25,18:46:18,02,12,1, 11.9,1,1, 10.755, 10561.234, 340.692, 52764.556 23/09/25,18:46:18,03,12,1, 11.9,1,1, 10.755, 10561.214, 340.693, 52764.525 23/09/25,18:46:18,04,12,1, 11.9,1,1, 10.755, 10561.223, 340.706, 52764.526 23/09/25,18:46:18,05,12,1, 11.9,1,1, 10.755, 10561.232, 340.747, 52764.538 23/09/25,18:46:18,06,12,1, 11.9,1,1, 10.755, 10561.217, 340.755, 52764.550 23/09/25,18:46:18,07,12,1, 11.9,1,1, 10.755, 10561.233, 340.721, 52764.540 23/09/25,18:46:18,08,12,1, 11.9,1,1, 10.755, 10561.236, 340.756, 52764.517 23/09/25,18:46:18,09,12,1, 11.9,1,1, 10.755, 10561.239, 340.721, 52764.530 23/09/25,18:46:18,10,12,1, 11.9,1,1, 10.755, 10561.250, 340.745, 52764.577 23/09/25,18:46:18,11,12,1, 11.9,1,1, 10.755, 10561.224, 340.744, 52764.583 23/09/25,18:46:18,12,12,1, 11.9,1,1, 10.755, 10561.208, 340.769, 52764.798 23/09/25,18:46:18,13,12,1, 11.9,1,1, 10.755, 10561.213, 340.756, 52764.596 23/09/25,18:46:18,14,12,1, 11.9,1,1, 10.755, 10561.251, 340.768, 52764.612 23/09/25,18:46:18,15,12,1, 11.9,1,1, 10.755, 10561.251, 340.761, 52764.573 23/09/25,18:46:18,16,12,1, 11.9,1,1, 10.755, 10561.226, 340.772, 52764.564 23/09/25,18:46:18,17,12,1, 11.9,1,1, 10.755, 10561.227, 340.801, 52764.562 23/09/25,18:46:18,18,12,1, 11.9,1,1, 10.755, 10561.256, 340.762, 52764.560 23/09/25,18:46:18,19,12,1, 11.9,1,1, 10.755, 10561.240, 340.764, 52764.605 23/09/25,18:46:19,00,11,1, 11.8,1,1, 10.754, 10561.240, 340.764, 52764.605 23/09/25,18:46:19,01,11,1, 11.8,1,1, 10.754, 10561.230, 340.773, 52764.585 23/09/25,18:46:19,02,11,1, 11.8,1,1, 10.754, 10561.270, 340.805, 52764.602 23/09/25,18:46:19,03,11,1, 11.8,1,1, 10.754, 10561.273, 340.803, 52764.607 23/09/25,18:46:19,04,11,1, 11.8,1,1, 10.754, 10561.234, 340.802, 52764.582 23/09/25,18:46:19,05,11,1, 11.8,1,1, 10.754, 10561.235, 340.807, 52764.599 23/09/25,18:46:19,06,11,1, 11.8,1,1, 10.754, 10561.282, 340.806, 52764.612 23/09/25,18:46:19,07,11,1, 11.8,1,1, 10.754, 10561.235, 340.824, 52764.715 23/09/25,18:46:19,08,11,1, 11.8,1,1, 10.754, 10561.277, 340.807, 52764.587 23/09/25,18:46:19,09,11,1, 11.8,1,1, 10.754, 10561.257, 340.818, 52764.623 23/09/25,18:46:19,10,11,1, 11.8,1,1, 10.754, 10561.259, 340.809, 52764.633 23/09/25,18:46:19,11,11,1, 11.8,1,1, 10.754, 10561.293, 340.821, 52764.623 23/09/25,18:46:19,12,11,1, 11.8,1,1, 10.754, 10561.274, 340.822, 52764.630 23/09/25,18:46:19,13,11,1, 11.8,1,1, 10.754, 10561.279, 340.838, 52764.648 23/09/25,18:46:19,14,11,1, 11.8,1,1, 10.754, 10561.259, 340.825, 52764.634 23/09/25,18:46:19,15,11,1, 11.8,1,1, 10.754, 10561.289, 340.821, 52764.632 23/09/25,18:46:19,16,11,1, 11.8,1,1, 10.754, 10561.271, 340.839, 52764.647 23/09/25,18:46:19,17,11,1, 11.8,1,1, 10.754, 10561.260, 340.836, 52764.652 23/09/25,18:46:19,18,11,1, 11.8,1,1, 10.754, 10561.299, 340.846, 52764.649 23/09/25,18:46:19,19,11,1, 11.8,1,1, 10.754, 10561.278, 340.843, 52764.632 23/09/25,18:46:20,00,12,1, 11.8,1,1, 10.752, 10561.273, 340.843, 52764.632 23/09/25,18:46:20,01,12,1, 11.8,1,1, 10.752, 10561.275, 340.829, 52764.663 23/09/25,18:46:20,02,12,1, 11.8,1,1, 10.752, 10561.273, 340.835, 52764.671 23/09/25,18:46:20,03,12,1, 11.8,1,1, 10.752, 10561.293, 340.858, 52764.672 23/09/25,18:46:20,04,12,1, 11.8,1,1, 10.752, 10561.310, 340.846, 52764.660 23/09/25,18:46:20,05,12,1, 11.8,1,1, 10.752, 10561.313, 340.888, 52764.681 23/09/25,18:46:20,06,12,1, 11.8,1,1, 10.752, 10561.302, 340.876, 52764.728 23/09/25,18:46:20,07,12,1, 11.8,1,1, 10.752, 10561.297, 340.871, 52764.731 23/09/25,18:46:20,08,12,1, 11.8,1,1, 10.752, 10561.298, 340.867, 52764.713 23/09/25,18:46:20,09,12,1, 11.8,1,1, 10.752, 10561.302, 340.886, 52764.723 23/09/25,18:46:20,10,12,1, 11.8,1,1, 10.752, 10561.316, 340.893, 52764.714 23/09/25,18:46:20,11,12,1, 11.8,1,1, 10.752, 10561.306, 340.893, 52764.719 23/09/25,18:46:20,12,12,1, 11.8,1,1, 10.752, 10561.313, 340.909, 52764.721 23/09/25,18:46:20,13,12,1, 11.8,1,1, 10.752, 10561.330, 340.915, 52764.711 23/09/25,18:46:20,14,12,1, 11.8,1,1, 10.752, 10561.320, 340.926, 52764.745 23/09/25,18:46:20,15,12,1, 11.8,1,1, 10.752, 10561.311, 340.918, 52764.712 23/09/25,18:46:20,16,12,1, 11.8,1,1, 10.752, 10561.324, 340.939, 52764.703 23/09/25,18:46:20,17,12,1, 11.8,1,1, 10.752, 10561.323, 340.925, 52764.704 23/09/25,18:46:20,18,12,1, 11.8,1,1, 10.752, 10561.301, 340.902, 52764.677 23/09/25,18:46:20,19,12,1, 11.8,1,1, 10.752, 10561.326, 340.931, 52764.680 23/09/25,18:46:21,00,12,1, 11.9,1,1, 10.761, 10561.323, 340.931, 52764.680 23/09/25,18:46:21,01,12,1, 11.9,1,1, 10.761, 10561.289, 340.946, 52764.709 23/09/25,18:46:21,02,12,1, 11.9,1,1, 10.761, 10561.289, 340.956, 52764.721 23/09/25,18:46:21,03,12,1, 11.9,1,1, 10.761, 10561.330, 340.982, 52764.741 23/09/25,18:46:21,04,12,1, 11.9,1,1, 10.761, 10561.298, 340.960, 52764.751 23/09/25,18:46:21,05,12,1, 11.9,1,1, 10.761, 10561.315, 340.971, 52764.734 23/09/25,18:46:21,06,12,1, 11.9,1,1, 10.761, 10561.297, 340.970, 52764.737 23/09/25,18:46:21,07,12,1, 11.9,1,1, 10.761, 10561.320, 340.953, 52764.753 23/09/25,18:46:21,08,12,1, 11.9,1,1, 10.761, 10561.337, 340.978, 52764.728 23/09/25,18:46:21,09,12,1, 11.9,1,1, 10.761, 10561.344, 341.001, 52764.753 23/09/25,18:46:21,10,12,1, 11.9,1,1, 10.761, 10561.314, 340.980, 52764.724 23/09/25,18:46:21,11,12,1, 11.9,1,1, 10.761, 10561.326, 340.967, 52764.713 23/09/25,18:46:21,12,12,1, 11.9,1,1, 10.761, 10561.331, 340.980, 52764.747 23/09/25,18:46:21,13,12,1, 11.9,1,1, 10.761, 10561.325, 341.004, 52764.773 23/09/25,18:46:21,14,12,1, 11.9,1,1, 10.761, 10561.345, 340.998, 52764.787 23/09/25,18:46:21,15,12,1, 11.9,1,1, 10.761, 10561.320, 341.011, 52764.816 23/09/25,18:46:21,16,12,1, 11.9,1,1, 10.761, 10561.342, 341.009, 52764.780 23/09/25,18:46:21,17,12,1, 11.9,1,1, 10.761, 10561.334, 341.028, 52764.751 23/09/25,18:46:21,18,12,1, 11.9,1,1, 10.761, 10561.357, 341.018, 52764.785 23/09/25,18:46:21,19,12,1, 11.9,1,1, 10.761, 10561.345, 341.011, 52764.764 23/09/25,18:46:22,00,11,1, 11.9,1,1, 10.751, 10561.340, 341.011, 52764.764 23/09/25,18:46:22,01,11,1, 11.9,1,1, 10.751, 10561.348, 341.034, 52764.747 23/09/25,18:46:22,02,11,1, 11.9,1,1, 10.751, 10561.333, 341.027, 52764.764 23/09/25,18:46:22,03,11,1, 11.9,1,1, 10.751, 10561.316, 341.050, 52764.757 23/09/25,18:46:22,04,11,1, 11.9,1,1, 10.751, 10561.320, 341.036, 52764.811 23/09/25,18:46:22,05,11,1, 11.9,1,1, 10.751, 10561.353, 341.069, 52764.825 23/09/25,18:46:22,06,11,1, 11.9,1,1, 10.751, 10561.350, 341.053, 52764.784 23/09/25,18:46:22,07,11,1, 11.9,1,1, 10.751, 10561.340, 341.086, 52764.794 23/09/25,18:46:22,08,11,1, 11.9,1,1, 10.751, 10561.357, 341.067, 52764.797 23/09/25,18:46:22,09,11,1, 11.9,1,1, 10.751, 10561.339, 341.065, 52764.760 23/09/25,18:46:22,10,11,1, 11.9,1,1, 10.751, 10561.337, 341.090, 52764.795 23/09/25,18:46:22,11,11,1, 11.9,1,1, 10.751, 10561.361, 341.071, 52764.833 23/09/25,18:46:22,12,11,1, 11.9,1,1, 10.751, 10561.373, 341.082, 52764.801 23/09/25,18:46:22,13,11,1, 11.9,1,1, 10.751, 10561.362, 341.100, 52764.877 23/09/25,18:46:22,14,11,1, 11.9,1,1, 10.751, 10561.371, 341.109, 52764.810 23/09/25,18:46:22,15,11,1, 11.9,1,1, 10.751, 10561.356, 341.074, 52764.804 23/09/25,18:46:22,16,11,1, 11.9,1,1, 10.751, 10561.370, 341.085, 52764.822 23/09/25,18:46:22,17,11,1, 11.9,1,1, 10.751, 10561.365, 341.090, 52764.800 23/09/25,18:46:22,18,11,1, 11.9,1,1, 10.751, 10561.354, 341.124, 52764.813 23/09/25,18:46:22,19,11,1, 11.9,1,1, 10.751, 10561.370, 341.101, 52764.826 23/09/25,18:46:23,00,12,1, 11.8,1,1, 10.755, 10561.365, 341.101, 52764.826 23/09/25,18:46:23,01,12,1, 11.8,1,1, 10.755, 10561.378, 341.109, 52764.842 23/09/25,18:46:23,02,12,1, 11.8,1,1, 10.755, 10561.359, 341.129, 52764.810 23/09/25,18:46:23,03,12,1, 11.8,1,1, 10.755, 10561.373, 341.116, 52764.852 23/09/25,18:46:23,04,12,1, 11.8,1,1, 10.755, 10561.373, 341.144, 52764.874 23/09/25,18:46:23,05,12,1, 11.8,1,1, 10.755, 10561.392, 341.128, 52764.874 23/09/25,18:46:23,06,12,1, 11.8,1,1, 10.755, 10561.409, 341.122, 52764.876 23/09/25,18:46:23,07,12,1, 11.8,1,1, 10.755, 10561.407, 341.146, 52764.839 23/09/25,18:46:23,08,12,1, 11.8,1,1, 10.755, 10561.400, 341.112, 52764.824 23/09/25,18:46:23,09,12,1, 11.8,1,1, 10.755, 10561.391, 341.129, 52764.834 23/09/25,18:46:23,10,12,1, 11.8,1,1, 10.755, 10561.399, 341.165, 52764.847 23/09/25,18:46:23,11,12,1, 11.8,1,1, 10.755, 10561.424, 341.140, 52764.856 23/09/25,18:46:23,12,12,1, 11.8,1,1, 10.755, 10561.416, 341.143, 52764.865 23/09/25,18:46:23,13,12,1, 11.8,1,1, 10.755, 10561.397, 341.139, 52764.880 23/09/25,18:46:23,14,12,1, 11.8,1,1, 10.755, 10561.389, 341.133, 52764.706 23/09/25,18:46:23,15,12,1, 11.8,1,1, 10.755, 10561.411, 341.165, 52764.943 23/09/25,18:46:23,16,12,1, 11.8,1,1, 10.755, 10561.429, 341.158, 52764.938 23/09/25,18:46:23,17,12,1, 11.8,1,1, 10.755, 10561.408, 341.187, 52764.945 23/09/25,18:46:23,18,12,1, 11.8,1,1, 10.755, 10561.427, 341.163, 52764.922 23/09/25,18:46:23,19,12,1, 11.8,1,1, 10.755, 10561.446, 341.145, 52764.919 23/09/25,18:46:24,00,12,1, 11.9,1,1, 10.755, 10561.440, 341.145, 52764.919 23/09/25,18:46:24,01,12,1, 11.9,1,1, 10.755, 10561.435, 341.155, 52764.928 23/09/25,18:46:24,02,12,1, 11.9,1,1, 10.755, 10561.408, 341.177, 52764.903 23/09/25,18:46:24,03,12,1, 11.9,1,1, 10.755, 10561.439, 341.182, 52764.910 23/09/25,18:46:24,04,12,1, 11.9,1,1, 10.755, 10561.433, 341.181, 52764.891 23/09/25,18:46:24,05,12,1, 11.9,1,1, 10.755, 10561.427, 341.175, 52764.890 23/09/25,18:46:24,06,12,1, 11.9,1,1, 10.755, 10561.437, 341.198, 52764.925 23/09/25,18:46:24,07,12,1, 11.9,1,1, 10.755, 10561.448, 341.170, 52764.874 23/09/25,18:46:24,08,12,1, 11.9,1,1, 10.755, 10561.422, 341.177, 52764.921 23/09/25,18:46:24,09,12,1, 11.9,1,1, 10.755, 10561.422, 341.176, 52764.928 23/09/25,18:46:24,10,12,1, 11.9,1,1, 10.755, 10561.457, 341.185, 52764.897 23/09/25,18:46:24,11,12,1, 11.9,1,1, 10.755, 10561.449, 341.190, 52764.948 23/09/25,18:46:24,12,12,1, 11.9,1,1, 10.755, 10561.455, 341.189, 52764.937 23/09/25,18:46:24,13,12,1, 11.9,1,1, 10.755, 10561.444, 341.207, 52764.968 23/09/25,18:46:24,14,12,1, 11.9,1,1, 10.755, 10561.469, 341.195, 52764.960 23/09/25,18:46:24,15,12,1, 11.9,1,1, 10.755, 10561.432, 341.197, 52764.909 23/09/25,18:46:24,16,12,1, 11.9,1,1, 10.755, 10561.463, 341.218, 52764.928 23/09/25,18:46:24,17,12,1, 11.9,1,1, 10.755, 10561.457, 341.199, 52764.957 23/09/25,18:46:24,18,12,1, 11.9,1,1, 10.755, 10561.464, 341.190, 52764.918 23/09/25,18:46:24,19,12,1, 11.9,1,1, 10.755, 10561.482, 341.217, 52764.943 23/09/25,18:46:25,00,12,1, 11.9,1,1, 10.756, 10561.473, 341.217, 52764.943 23/09/25,18:46:25,01,12,1, 11.9,1,1, 10.756, 10561.459, 341.251, 52764.943 23/09/25,18:46:25,02,12,1, 11.9,1,1, 10.756, 10561.460, 341.208, 52764.955 23/09/25,18:46:25,03,12,1, 11.9,1,1, 10.756, 10561.479, 341.232, 52764.968 23/09/25,18:46:25,04,12,1, 11.9,1,1, 10.756, 10561.499, 341.231, 52764.959 23/09/25,18:46:25,05,12,1, 11.9,1,1, 10.756, 10561.476, 341.209, 52764.955 23/09/25,18:46:25,06,12,1, 11.9,1,1, 10.756, 10561.475, 341.226, 52764.952 23/09/25,18:46:25,07,12,1, 11.9,1,1, 10.756, 10561.497, 341.256, 52764.983 23/09/25,18:46:25,08,12,1, 11.9,1,1, 10.756, 10561.471, 341.251, 52764.984 23/09/25,18:46:25,09,12,1, 11.9,1,1, 10.756, 10561.462, 341.243, 52764.979 23/09/25,18:46:25,10,12,1, 11.9,1,1, 10.756, 10561.471, 341.231, 52764.946 23/09/25,18:46:25,11,12,1, 11.9,1,1, 10.756, 10561.498, 341.239, 52764.998 23/09/25,18:46:25,12,12,1, 11.9,1,1, 10.756, 10561.460, 341.231, 52764.989 23/09/25,18:46:25,13,12,1, 11.9,1,1, 10.756, 10561.490, 341.267, 52764.963 23/09/25,18:46:25,14,12,1, 11.9,1,1, 10.756, 10561.487, 341.227, 52764.986 23/09/25,18:46:25,15,12,1, 11.9,1,1, 10.756, 10561.506, 341.257, 52764.979 23/09/25,18:46:25,16,12,1, 11.9,1,1, 10.756, 10561.484, 341.268, 52765.015 23/09/25,18:46:25,17,12,1, 11.9,1,1, 10.756, 10561.480, 341.275, 52764.991 23/09/25,18:46:25,18,12,1, 11.9,1,1, 10.756, 10561.518, 341.304, 52765.017 23/09/25,18:46:25,19,12,1, 11.9,1,1, 10.756, 10561.483, 341.284, 52764.991 23/09/25,18:46:26,00,12,1, 11.8,1,1, 10.757, 10561.482, 341.284, 52764.991 23/09/25,18:46:26,01,12,1, 11.8,1,1, 10.757, 10561.479, 341.276, 52764.983 23/09/25,18:46:26,02,12,1, 11.8,1,1, 10.757, 10561.510, 341.297, 52764.998 23/09/25,18:46:26,03,12,1, 11.8,1,1, 10.757, 10561.505, 341.276, 52765.007 23/09/25,18:46:26,04,12,1, 11.8,1,1, 10.757, 10561.501, 341.275, 52765.017 23/09/25,18:46:26,05,12,1, 11.8,1,1, 10.757, 10561.484, 341.292, 52765.022 23/09/25,18:46:26,06,12,1, 11.8,1,1, 10.757, 10561.499, 341.289, 52765.001 23/09/25,18:46:26,07,12,1, 11.8,1,1, 10.757, 10561.495, 341.317, 52765.031 23/09/25,18:46:26,08,12,1, 11.8,1,1, 10.757, 10561.506, 341.306, 52765.008 23/09/25,18:46:26,09,12,1, 11.8,1,1, 10.757, 10561.507, 341.301, 52765.031 23/09/25,18:46:26,10,12,1, 11.8,1,1, 10.757, 10561.514, 341.316, 52765.035 23/09/25,18:46:26,11,12,1, 11.8,1,1, 10.757, 10561.504, 341.292, 52764.998 23/09/25,18:46:26,12,12,1, 11.8,1,1, 10.757, 10561.554, 341.341, 52765.038 23/09/25,18:46:26,13,12,1, 11.8,1,1, 10.757, 10561.511, 341.324, 52765.010 23/09/25,18:46:26,14,12,1, 11.8,1,1, 10.757, 10561.506, 341.356, 52765.055 23/09/25,18:46:26,15,12,1, 11.8,1,1, 10.757, 10561.517, 341.302, 52765.038 23/09/25,18:46:26,16,12,1, 11.8,1,1, 10.757, 10561.504, 341.328, 52765.017 23/09/25,18:46:26,17,12,1, 11.8,1,1, 10.757, 10561.521, 341.331, 52765.035 23/09/25,18:46:26,18,12,1, 11.8,1,1, 10.757, 10561.495, 341.327, 52765.022 23/09/25,18:46:26,19,12,1, 11.8,1,1, 10.757, 10561.524, 341.305, 52765.030 23/09/25,18:46:27,00,12,1, 11.9,1,1, 10.755, 10561.523, 341.305, 52765.030 23/09/25,18:46:27,01,12,1, 11.9,1,1, 10.755, 10561.522, 341.313, 52764.998 23/09/25,18:46:27,02,12,1, 11.9,1,1, 10.755, 10561.503, 341.313, 52765.072 23/09/25,18:46:27,03,12,1, 11.9,1,1, 10.755, 10561.517, 341.321, 52765.034 23/09/25,18:46:27,04,12,1, 11.9,1,1, 10.755, 10561.507, 341.350, 52765.073 23/09/25,18:46:27,05,12,1, 11.9,1,1, 10.755, 10561.554, 341.341, 52765.082 23/09/25,18:46:27,06,12,1, 11.9,1,1, 10.755, 10561.526, 341.335, 52765.090 23/09/25,18:46:27,07,12,1, 11.9,1,1, 10.755, 10561.523, 341.328, 52765.082 23/09/25,18:46:27,08,12,1, 11.9,1,1, 10.755, 10561.545, 341.343, 52765.060 23/09/25,18:46:27,09,12,1, 11.9,1,1, 10.755, 10561.543, 341.353, 52765.094 23/09/25,18:46:27,10,12,1, 11.9,1,1, 10.755, 10561.547, 341.358, 52765.080 23/09/25,18:46:27,11,12,1, 11.9,1,1, 10.755, 10561.543, 341.390, 52765.066 23/09/25,18:46:27,12,12,1, 11.9,1,1, 10.755, 10561.551, 341.377, 52765.073 23/09/25,18:46:27,13,12,1, 11.9,1,1, 10.755, 10561.535, 341.359, 52765.070 23/09/25,18:46:27,14,12,1, 11.9,1,1, 10.755, 10561.531, 341.361, 52765.091 23/09/25,18:46:27,15,12,1, 11.9,1,1, 10.755, 10561.556, 341.396, 52765.118 23/09/25,18:46:27,16,12,1, 11.9,1,1, 10.755, 10561.571, 341.405, 52765.100 23/09/25,18:46:27,17,12,1, 11.9,1,1, 10.755, 10561.560, 341.383, 52765.123 23/09/25,18:46:27,18,12,1, 11.9,1,1, 10.755, 10561.584, 341.399, 52765.114 23/09/25,18:46:27,19,12,1, 11.9,1,1, 10.755, 10561.544, 341.368, 52765.077 23/09/25,18:46:28,00,12,1, 11.8,1,1, 10.754, 10561.540, 341.368, 52765.077 23/09/25,18:46:28,01,12,1, 11.8,1,1, 10.754, 10561.535, 341.391, 52765.097 23/09/25,18:46:28,02,12,1, 11.8,1,1, 10.754, 10561.556, 341.383, 52765.122 23/09/25,18:46:28,03,12,1, 11.8,1,1, 10.754, 10561.553, 341.414, 52765.144 23/09/25,18:46:28,04,12,1, 11.8,1,1, 10.754, 10561.552, 341.409, 52765.123 23/09/25,18:46:28,05,12,1, 11.8,1,1, 10.754, 10561.548, 341.388, 52765.109 23/09/25,18:46:28,06,12,1, 11.8,1,1, 10.754, 10561.563, 341.415, 52765.125 23/09/25,18:46:28,07,12,1, 11.8,1,1, 10.754, 10561.559, 341.412, 52765.102 23/09/25,18:46:28,08,12,1, 11.8,1,1, 10.754, 10561.557, 341.419, 52765.109 23/09/25,18:46:28,09,12,1, 11.8,1,1, 10.754, 10561.577, 341.411, 52765.128 23/09/25,18:46:28,10,12,1, 11.8,1,1, 10.754, 10561.555, 341.408, 52765.117 23/09/25,18:46:28,11,12,1, 11.8,1,1, 10.754, 10561.571, 341.408, 52765.089 23/09/25,18:46:28,12,12,1, 11.8,1,1, 10.754, 10561.574, 341.414, 52765.136 23/09/25,18:46:28,13,12,1, 11.8,1,1, 10.754, 10561.583, 341.408, 52765.098 23/09/25,18:46:28,14,12,1, 11.8,1,1, 10.754, 10561.566, 341.440, 52765.156 23/09/25,18:46:28,15,12,1, 11.8,1,1, 10.754, 10561.583, 341.435, 52765.116 23/09/25,18:46:28,16,12,1, 11.8,1,1, 10.754, 10561.587, 341.419, 52765.084 23/09/25,18:46:28,17,12,1, 11.8,1,1, 10.754, 10561.570, 341.445, 52765.078 23/09/25,18:46:28,18,12,1, 11.8,1,1, 10.754, 10561.579, 341.422, 52765.130 23/09/25,18:46:28,19,12,1, 11.8,1,1, 10.754, 10561.597, 341.451, 52765.134 23/09/25,18:46:29,00,12,1, 11.9,1,1, 10.753, 10561.590, 341.451, 52765.134 23/09/25,18:46:29,01,12,1, 11.9,1,1, 10.753, 10561.591, 341.459, 52765.142 23/09/25,18:46:29,02,12,1, 11.9,1,1, 10.753, 10561.582, 341.458, 52765.189 23/09/25,18:46:29,03,12,1, 11.9,1,1, 10.753, 10561.602, 341.449, 52765.160 23/09/25,18:46:29,04,12,1, 11.9,1,1, 10.753, 10561.592, 341.449, 52765.159 23/09/25,18:46:29,05,12,1, 11.9,1,1, 10.753, 10561.607, 341.446, 52765.160 23/09/25,18:46:29,06,12,1, 11.9,1,1, 10.753, 10561.584, 341.455, 52765.163 23/09/25,18:46:29,07,12,1, 11.9,1,1, 10.753, 10561.609, 341.451, 52765.149 23/09/25,18:46:29,08,12,1, 11.9,1,1, 10.753, 10561.612, 341.455, 52765.136 23/09/25,18:46:29,09,12,1, 11.9,1,1, 10.753, 10561.586, 341.466, 52765.173 23/09/25,18:46:29,10,12,1, 11.9,1,1, 10.753, 10561.582, 341.464, 52765.174 23/09/25,18:46:29,11,12,1, 11.9,1,1, 10.753, 10561.598, 341.467, 52765.159 23/09/25,18:46:29,12,12,1, 11.9,1,1, 10.753, 10561.579, 341.433, 52765.144 23/09/25,18:46:29,13,12,1, 11.9,1,1, 10.753, 10561.607, 341.468, 52765.177 23/09/25,18:46:29,14,12,1, 11.9,1,1, 10.753, 10561.600, 341.475, 52765.148 23/09/25,18:46:29,15,12,1, 11.9,1,1, 10.753, 10561.602, 341.458, 52765.188 23/09/25,18:46:29,16,12,1, 11.9,1,1, 10.753, 10561.609, 341.466, 52765.167 23/09/25,18:46:29,17,12,1, 11.9,1,1, 10.753, 10561.587, 341.466, 52765.165 23/09/25,18:46:29,18,12,1, 11.9,1,1, 10.753, 10561.616, 341.481, 52765.154 23/09/25,18:46:29,19,12,1, 11.9,1,1, 10.753, 10561.614, 341.488, 52765.188 23/09/25,18:46:30,00,12,1, 11.9,1,1, 10.756, 10561.607, 341.488, 52765.188 23/09/25,18:46:30,01,12,1, 11.9,1,1, 10.756, 10561.638, 341.508, 52765.207 23/09/25,18:46:30,02,12,1, 11.9,1,1, 10.756, 10561.617, 341.489, 52765.197 23/09/25,18:46:30,03,12,1, 11.9,1,1, 10.756, 10561.639, 341.514, 52765.172 23/09/25,18:46:30,04,12,1, 11.9,1,1, 10.756, 10561.627, 341.502, 52765.188 23/09/25,18:46:30,05,12,1, 11.9,1,1, 10.756, 10561.629, 341.512, 52765.166 23/09/25,18:46:30,06,12,1, 11.9,1,1, 10.756, 10561.644, 341.516, 52765.187 23/09/25,18:46:30,07,12,1, 11.9,1,1, 10.756, 10561.642, 341.521, 52765.185 23/09/25,18:46:30,08,12,1, 11.9,1,1, 10.756, 10561.612, 341.521, 52765.184 23/09/25,18:46:30,09,12,1, 11.9,1,1, 10.756, 10561.620, 341.489, 52765.181 23/09/25,18:46:30,10,12,1, 11.9,1,1, 10.756, 10561.618, 341.516, 52765.196 23/09/25,18:46:30,11,12,1, 11.9,1,1, 10.756, 10561.647, 341.533, 52765.172 23/09/25,18:46:30,12,12,1, 11.9,1,1, 10.756, 10561.661, 341.539, 52765.216 23/09/25,18:46:30,13,12,1, 11.9,1,1, 10.756, 10561.654, 341.516, 52765.219 23/09/25,18:46:30,14,12,1, 11.9,1,1, 10.756, 10561.655, 341.553, 52765.208 23/09/25,18:46:30,15,12,1, 11.9,1,1, 10.756, 10561.676, 341.520, 52765.221 23/09/25,18:46:30,16,12,1, 11.9,1,1, 10.756, 10561.668, 341.546, 52765.214 23/09/25,18:46:30,17,12,1, 11.9,1,1, 10.756, 10561.664, 341.540, 52765.228 23/09/25,18:46:30,18,12,1, 11.9,1,1, 10.756, 10561.654, 341.568, 52765.222 23/09/25,18:46:30,19,12,1, 11.9,1,1, 10.756, 10561.653, 341.538, 52765.216 23/09/25,18:46:31,00,12,1, 12.0,1,1, 10.757, 10561.649, 341.538, 52765.216 23/09/25,18:46:31,01,12,1, 12.0,1,1, 10.757, 10561.686, 341.564, 52765.213 23/09/25,18:46:31,02,12,1, 12.0,1,1, 10.757, 10561.670, 341.565, 52765.248 23/09/25,18:46:31,03,12,1, 12.0,1,1, 10.757, 10561.674, 341.565, 52765.243 23/09/25,18:46:31,04,12,1, 12.0,1,1, 10.757, 10561.683, 341.587, 52765.242 23/09/25,18:46:31,05,12,1, 12.0,1,1, 10.757, 10561.692, 341.594, 52765.254 23/09/25,18:46:31,06,12,1, 12.0,1,1, 10.757, 10561.707, 341.571, 52765.243 23/09/25,18:46:31,07,12,1, 12.0,1,1, 10.757, 10561.703, 341.552, 52765.246 23/09/25,18:46:31,08,12,1, 12.0,1,1, 10.757, 10561.692, 341.597, 52765.268 23/09/25,18:46:31,09,12,1, 12.0,1,1, 10.757, 10561.698, 341.624, 52765.258 23/09/25,18:46:31,10,12,1, 12.0,1,1, 10.757, 10561.721, 341.598, 52765.226 23/09/25,18:46:31,11,12,1, 12.0,1,1, 10.757, 10561.704, 341.588, 52765.260 23/09/25,18:46:31,12,12,1, 12.0,1,1, 10.757, 10561.716, 341.595, 52765.278 23/09/25,18:46:31,13,12,1, 12.0,1,1, 10.757, 10561.705, 341.578, 52765.285 23/09/25,18:46:31,14,12,1, 12.0,1,1, 10.757, 10561.712, 341.608, 52765.269 23/09/25,18:46:31,15,12,1, 12.0,1,1, 10.757, 10561.713, 341.603, 52765.272 23/09/25,18:46:31,16,12,1, 12.0,1,1, 10.757, 10561.703, 341.611, 52765.287 23/09/25,18:46:31,17,12,1, 12.0,1,1, 10.757, 10561.702, 341.617, 52765.301 23/09/25,18:46:31,18,12,1, 12.0,1,1, 10.757, 10561.729, 341.631, 52765.295 23/09/25,18:46:31,19,12,1, 12.0,1,1, 10.757, 10561.731, 341.623, 52765.316 23/09/25,18:46:32,00,12,1, 11.9,1,1, 10.759, 10561.724, 341.623, 52765.316 23/09/25,18:46:32,01,12,1, 11.9,1,1, 10.759, 10561.731, 341.623, 52765.297 23/09/25,18:46:32,02,12,1, 11.9,1,1, 10.759, 10561.736, 341.618, 52765.317 23/09/25,18:46:32,03,12,1, 11.9,1,1, 10.759, 10561.754, 341.644, 52765.305 23/09/25,18:46:32,04,12,1, 11.9,1,1, 10.759, 10561.742, 341.641, 52765.292 23/09/25,18:46:32,05,12,1, 11.9,1,1, 10.759, 10561.723, 341.633, 52765.280 23/09/25,18:46:32,06,12,1, 11.9,1,1, 10.759, 10561.750, 341.641, 52765.302 23/09/25,18:46:32,07,12,1, 11.9,1,1, 10.759, 10561.743, 341.648, 52765.256 23/09/25,18:46:32,08,12,1, 11.9,1,1, 10.759, 10561.721, 341.625, 52765.105 23/09/25,18:46:32,09,12,1, 11.9,1,1, 10.759, 10561.744, 341.639, 52765.256 23/09/25,18:46:32,10,12,1, 11.9,1,1, 10.759, 10561.779, 341.653, 52765.253 23/09/25,18:46:32,11,12,1, 11.9,1,1, 10.759, 10561.777, 341.666, 52765.287 23/09/25,18:46:32,12,12,1, 11.9,1,1, 10.759, 10561.755, 341.663, 52765.370 23/09/25,18:46:32,13,12,1, 11.9,1,1, 10.759, 10561.768, 341.683, 52765.258 23/09/25,18:46:32,14,12,1, 11.9,1,1, 10.759, 10561.789, 341.672, 52765.286 23/09/25,18:46:32,15,12,1, 11.9,1,1, 10.759, 10561.769, 341.656, 52765.293 23/09/25,18:46:32,16,12,1, 11.9,1,1, 10.759, 10561.792, 341.678, 52765.314 23/09/25,18:46:32,17,12,1, 11.9,1,1, 10.759, 10561.802, 341.696, 52765.329 23/09/25,18:46:32,18,12,1, 11.9,1,1, 10.759, 10561.813, 341.671, 52765.321 23/09/25,18:46:32,19,12,1, 11.9,1,1, 10.759, 10561.817, 341.697, 52765.299 23/09/25,18:46:33,00,12,1, 11.8,1,1, 10.755, 10561.816, 341.697, 52765.299 23/09/25,18:46:33,01,12,1, 11.8,1,1, 10.755, 10561.804, 341.688, 52765.313 23/09/25,18:46:33,02,12,1, 11.8,1,1, 10.755, 10561.829, 341.684, 52765.350 23/09/25,18:46:33,03,12,1, 11.8,1,1, 10.755, 10561.823, 341.721, 52765.319 23/09/25,18:46:33,04,12,1, 11.8,1,1, 10.755, 10561.802, 341.706, 52765.350 23/09/25,18:46:33,05,12,1, 11.8,1,1, 10.755, 10561.811, 341.695, 52765.340 23/09/25,18:46:33,06,12,1, 11.8,1,1, 10.755, 10561.820, 341.727, 52765.356 23/09/25,18:46:33,07,12,1, 11.8,1,1, 10.755, 10561.814, 341.713, 52765.327 23/09/25,18:46:33,08,12,1, 11.8,1,1, 10.755, 10561.825, 341.719, 52765.346 23/09/25,18:46:33,09,12,1, 11.8,1,1, 10.755, 10561.834, 341.721, 52765.344 23/09/25,18:46:33,10,12,1, 11.8,1,1, 10.755, 10561.845, 341.718, 52765.341 23/09/25,18:46:33,11,12,1, 11.8,1,1, 10.755, 10561.843, 341.722, 52765.360 23/09/25,18:46:33,12,12,1, 11.8,1,1, 10.755, 10561.826, 341.722, 52765.375 23/09/25,18:46:33,13,12,1, 11.8,1,1, 10.755, 10561.828, 341.715, 52765.366 23/09/25,18:46:33,14,12,1, 11.8,1,1, 10.755, 10561.862, 341.753, 52765.356 23/09/25,18:46:33,15,12,1, 11.8,1,1, 10.755, 10561.863, 341.743, 52765.354 23/09/25,18:46:33,16,12,1, 11.8,1,1, 10.755, 10561.871, 341.727, 52765.354 23/09/25,18:46:33,17,12,1, 11.8,1,1, 10.755, 10561.872, 341.728, 52765.369 23/09/25,18:46:33,18,12,1, 11.8,1,1, 10.755, 10561.879, 341.740, 52765.354 23/09/25,18:46:33,19,12,1, 11.8,1,1, 10.755, 10561.884, 341.744, 52765.375 23/09/25,18:46:34,00,12,1, 11.8,1,1, 10.752, 10561.882, 341.744, 52765.375 23/09/25,18:46:34,01,12,1, 11.8,1,1, 10.752, 10561.874, 341.755, 52765.374 23/09/25,18:46:34,02,12,1, 11.8,1,1, 10.752, 10561.900, 341.767, 52765.379 23/09/25,18:46:34,03,12,1, 11.8,1,1, 10.752, 10561.916, 341.732, 52765.357 23/09/25,18:46:34,04,12,1, 11.8,1,1, 10.752, 10561.896, 341.740, 52765.373 23/09/25,18:46:34,05,12,1, 11.8,1,1, 10.752, 10561.891, 341.737, 52765.392 23/09/25,18:46:34,06,12,1, 11.8,1,1, 10.752, 10561.898, 341.758, 52765.389 23/09/25,18:46:34,07,12,1, 11.8,1,1, 10.752, 10561.916, 341.772, 52765.371 23/09/25,18:46:34,08,12,1, 11.8,1,1, 10.752, 10561.919, 341.775, 52765.399 23/09/25,18:46:34,09,12,1, 11.8,1,1, 10.752, 10561.910, 341.770, 52765.403 23/09/25,18:46:34,10,12,1, 11.8,1,1, 10.752, 10561.915, 341.767, 52765.378 23/09/25,18:46:34,11,12,1, 11.8,1,1, 10.752, 10561.942, 341.774, 52765.400 23/09/25,18:46:34,12,12,1, 11.8,1,1, 10.752, 10561.944, 341.763, 52765.417 23/09/25,18:46:34,13,12,1, 11.8,1,1, 10.752, 10561.930, 341.783, 52765.450 23/09/25,18:46:34,14,12,1, 11.8,1,1, 10.752, 10561.935, 341.781, 52765.402 23/09/25,18:46:34,15,12,1, 11.8,1,1, 10.752, 10561.944, 341.782, 52765.430 23/09/25,18:46:34,16,12,1, 11.8,1,1, 10.752, 10561.948, 341.773, 52765.381 23/09/25,18:46:34,17,12,1, 11.8,1,1, 10.752, 10561.944, 341.773, 52765.442 23/09/25,18:46:34,18,12,1, 11.8,1,1, 10.752, 10561.941, 341.784, 52765.387 23/09/25,18:46:34,19,12,1, 11.8,1,1, 10.752, 10561.972, 341.777, 52765.406 23/09/25,18:46:35,00,12,1, 11.9,1,1, 10.752, 10561.966, 341.777, 52765.406 23/09/25,18:46:35,01,12,1, 11.9,1,1, 10.752, 10561.983, 341.818, 52765.425 23/09/25,18:46:35,02,12,1, 11.9,1,1, 10.752, 10561.992, 341.788, 52765.439 23/09/25,18:46:35,03,12,1, 11.9,1,1, 10.752, 10561.980, 341.795, 52765.443 23/09/25,18:46:35,04,12,1, 11.9,1,1, 10.752, 10562.006, 341.809, 52765.443 23/09/25,18:46:35,05,12,1, 11.9,1,1, 10.752, 10561.988, 341.787, 52765.410 23/09/25,18:46:35,06,12,1, 11.9,1,1, 10.752, 10561.978, 341.788, 52765.408 23/09/25,18:46:35,07,12,1, 11.9,1,1, 10.752, 10562.011, 341.790, 52765.436 23/09/25,18:46:35,08,12,1, 11.9,1,1, 10.752, 10562.014, 341.805, 52765.440 23/09/25,18:46:35,09,12,1, 11.9,1,1, 10.752, 10562.009, 341.808, 52765.467 23/09/25,18:46:35,10,12,1, 11.9,1,1, 10.752, 10561.999, 341.799, 52765.406 23/09/25,18:46:35,11,12,1, 11.9,1,1, 10.752, 10562.019, 341.782, 52765.433 23/09/25,18:46:35,12,12,1, 11.9,1,1, 10.752, 10562.029, 341.815, 52765.414 23/09/25,18:46:35,13,12,1, 11.9,1,1, 10.752, 10562.019, 341.811, 52765.433 23/09/25,18:46:35,14,12,1, 11.9,1,1, 10.752, 10562.044, 341.798, 52765.430 23/09/25,18:46:35,15,12,1, 11.9,1,1, 10.752, 10562.046, 341.811, 52765.470 23/09/25,18:46:35,16,12,1, 11.9,1,1, 10.752, 10562.042, 341.822, 52765.465 23/09/25,18:46:35,17,12,1, 11.9,1,1, 10.752, 10562.038, 341.809, 52765.471 23/09/25,18:46:35,18,12,1, 11.9,1,1, 10.752, 10562.057, 341.828, 52765.480 23/09/25,18:46:35,19,12,1, 11.9,1,1, 10.752, 10562.060, 341.826, 52765.459 23/09/25,18:46:36,00,12,1, 11.8,1,1, 10.752, 10562.057, 341.826, 52765.459 23/09/25,18:46:36,01,12,1, 11.8,1,1, 10.752, 10562.094, 341.811, 52765.433 23/09/25,18:46:36,02,12,1, 11.8,1,1, 10.752, 10562.063, 341.812, 52765.454 23/09/25,18:46:36,03,12,1, 11.8,1,1, 10.752, 10562.094, 341.826, 52765.455 23/09/25,18:46:36,04,12,1, 11.8,1,1, 10.752, 10562.082, 341.831, 52765.513 23/09/25,18:46:36,05,12,1, 11.8,1,1, 10.752, 10562.113, 341.824, 52765.479 23/09/25,18:46:36,06,12,1, 11.8,1,1, 10.752, 10562.094, 341.843, 52765.472 23/09/25,18:46:36,07,12,1, 11.8,1,1, 10.752, 10562.120, 341.815, 52765.460 23/09/25,18:46:36,08,12,1, 11.8,1,1, 10.752, 10562.102, 341.832, 52765.422 23/09/25,18:46:36,09,12,1, 11.8,1,1, 10.752, 10562.124, 341.831, 52765.465 23/09/25,18:46:36,10,12,1, 11.8,1,1, 10.752, 10562.109, 341.817, 52765.499 23/09/25,18:46:36,11,12,1, 11.8,1,1, 10.752, 10562.136, 341.848, 52765.449 23/09/25,18:46:36,12,12,1, 11.8,1,1, 10.752, 10562.144, 341.835, 52765.501 23/09/25,18:46:36,13,12,1, 11.8,1,1, 10.752, 10562.143, 341.855, 52765.491 23/09/25,18:46:36,14,12,1, 11.8,1,1, 10.752, 10562.146, 341.830, 52765.483 23/09/25,18:46:36,15,12,1, 11.8,1,1, 10.752, 10562.155, 341.826, 52765.500 23/09/25,18:46:36,16,12,1, 11.8,1,1, 10.752, 10562.149, 341.830, 52765.317 23/09/25,18:46:36,17,12,1, 11.8,1,1, 10.752, 10562.120, 341.850, 52765.554 23/09/25,18:46:36,18,12,1, 11.8,1,1, 10.752, 10562.175, 341.893, 52765.535 23/09/25,18:46:36,19,12,1, 11.8,1,1, 10.752, 10562.142, 341.859, 52765.516 23/09/25,18:46:37,00,12,1, 12.0,1,1, 10.754, 10562.141, 341.859, 52765.516 23/09/25,18:46:37,01,12,1, 12.0,1,1, 10.754, 10562.161, 341.857, 52765.508 23/09/25,18:46:37,02,12,1, 12.0,1,1, 10.754, 10562.169, 341.876, 52765.525 23/09/25,18:46:37,03,12,1, 12.0,1,1, 10.754, 10562.155, 341.869, 52765.301 23/09/25,18:46:37,04,12,1, 12.0,1,1, 10.754, 10562.160, 341.874, 52765.608 23/09/25,18:46:37,05,12,1, 12.0,1,1, 10.754, 10562.195, 341.873, 52765.543 23/09/25,18:46:37,06,12,1, 12.0,1,1, 10.754, 10562.214, 341.871, 52765.549 23/09/25,18:46:37,07,12,1, 12.0,1,1, 10.754, 10562.181, 341.874, 52765.559 23/09/25,18:46:37,08,12,1, 12.0,1,1, 10.754, 10562.188, 341.880, 52765.551 23/09/25,18:46:37,09,12,1, 12.0,1,1, 10.754, 10562.227, 341.878, 52765.508 23/09/25,18:46:37,10,12,1, 12.0,1,1, 10.754, 10562.190, 341.905, 52765.512 23/09/25,18:46:37,11,12,1, 12.0,1,1, 10.754, 10562.236, 341.885, 52765.563 23/09/25,18:46:37,12,12,1, 12.0,1,1, 10.754, 10562.215, 341.868, 52765.540 23/09/25,18:46:37,13,12,1, 12.0,1,1, 10.754, 10562.208, 341.897, 52765.539 23/09/25,18:46:37,14,12,1, 12.0,1,1, 10.754, 10562.207, 341.905, 52765.539 23/09/25,18:46:37,15,12,1, 12.0,1,1, 10.754, 10562.232, 341.904, 52765.539 23/09/25,18:46:37,16,12,1, 12.0,1,1, 10.754, 10562.214, 341.897, 52765.544 23/09/25,18:46:37,17,12,1, 12.0,1,1, 10.754, 10562.236, 341.929, 52765.560 23/09/25,18:46:37,18,12,1, 12.0,1,1, 10.754, 10562.253, 341.877, 52765.539 23/09/25,18:46:37,19,12,1, 12.0,1,1, 10.754, 10562.219, 341.892, 52765.543 23/09/25,18:46:38,00,12,1, 11.9,1,1, 10.754, 10562.216, 341.892, 52765.543 23/09/25,18:46:38,01,12,1, 11.9,1,1, 10.754, 10562.259, 341.892, 52765.531 23/09/25,18:46:38,02,12,1, 11.9,1,1, 10.754, 10562.254, 341.929, 52765.526 23/09/25,18:46:38,03,12,1, 11.9,1,1, 10.754, 10562.262, 341.917, 52765.534 23/09/25,18:46:38,04,12,1, 11.9,1,1, 10.754, 10562.261, 341.908, 52765.538 23/09/25,18:46:38,05,12,1, 11.9,1,1, 10.754, 10562.267, 341.897, 52765.554 23/09/25,18:46:38,06,12,1, 11.9,1,1, 10.754, 10562.281, 341.906, 52765.585 23/09/25,18:46:38,07,12,1, 11.9,1,1, 10.754, 10562.289, 341.911, 52765.597 23/09/25,18:46:38,08,12,1, 11.9,1,1, 10.754, 10562.282, 341.907, 52765.578 23/09/25,18:46:38,09,12,1, 11.9,1,1, 10.754, 10562.304, 341.911, 52765.561 23/09/25,18:46:38,10,12,1, 11.9,1,1, 10.754, 10562.293, 341.916, 52765.569 23/09/25,18:46:38,11,12,1, 11.9,1,1, 10.754, 10562.290, 341.918, 52765.576 23/09/25,18:46:38,12,12,1, 11.9,1,1, 10.754, 10562.303, 341.913, 52765.562 23/09/25,18:46:38,13,12,1, 11.9,1,1, 10.754, 10562.306, 341.957, 52765.596 23/09/25,18:46:38,14,12,1, 11.9,1,1, 10.754, 10562.318, 341.957, 52765.570 23/09/25,18:46:38,15,12,1, 11.9,1,1, 10.754, 10562.303, 341.958, 52765.543 23/09/25,18:46:38,16,12,1, 11.9,1,1, 10.754, 10562.303, 341.952, 52765.557 23/09/25,18:46:38,17,12,1, 11.9,1,1, 10.754, 10562.316, 341.942, 52765.576 23/09/25,18:46:38,18,12,1, 11.9,1,1, 10.754, 10562.334, 341.948, 52765.603 23/09/25,18:46:38,19,12,1, 11.9,1,1, 10.754, 10562.341, 341.947, 52765.581 23/09/25,18:46:39,00,12,1, 11.9,1,1, 10.759, 10562.333, 341.947, 52765.581 23/09/25,18:46:39,01,12,1, 11.9,1,1, 10.759, 10562.352, 341.977, 52765.588 23/09/25,18:46:39,02,12,1, 11.9,1,1, 10.759, 10562.327, 341.954, 52765.555 23/09/25,18:46:39,03,12,1, 11.9,1,1, 10.759, 10562.336, 341.963, 52765.573 23/09/25,18:46:39,04,12,1, 11.9,1,1, 10.759, 10562.355, 341.947, 52765.597 23/09/25,18:46:39,05,12,1, 11.9,1,1, 10.759, 10562.367, 341.956, 52765.589 23/09/25,18:46:39,06,12,1, 11.9,1,1, 10.759, 10562.360, 341.963, 52765.587 23/09/25,18:46:39,07,12,1, 11.9,1,1, 10.759, 10562.381, 341.982, 52765.595 23/09/25,18:46:39,08,12,1, 11.9,1,1, 10.759, 10562.368, 341.958, 52765.565 23/09/25,18:46:39,09,12,1, 11.9,1,1, 10.759, 10562.354, 341.967, 52765.546 23/09/25,18:46:39,10,12,1, 11.9,1,1, 10.759, 10562.366, 341.944, 52765.595 23/09/25,18:46:39,11,12,1, 11.9,1,1, 10.759, 10562.385, 341.971, 52765.617 23/09/25,18:46:39,12,12,1, 11.9,1,1, 10.759, 10562.380, 341.977, 52765.580 23/09/25,18:46:39,13,12,1, 11.9,1,1, 10.759, 10562.381, 341.983, 52765.565 23/09/25,18:46:39,14,12,1, 11.9,1,1, 10.759, 10562.377, 341.985, 52765.551 23/09/25,18:46:39,15,12,1, 11.9,1,1, 10.759, 10562.370, 341.971, 52765.609 23/09/25,18:46:39,16,12,1, 11.9,1,1, 10.759, 10562.410, 341.973, 52765.596 23/09/25,18:46:39,17,12,1, 11.9,1,1, 10.759, 10562.364, 341.997, 52765.725 23/09/25,18:46:39,18,12,1, 11.9,1,1, 10.759, 10562.373, 341.996, 52765.634 23/09/25,18:46:39,19,12,1, 11.9,1,1, 10.759, 10562.361, 341.992, 52765.615 23/09/25,18:46:40,00,12,1, 11.9,1,1, 10.756, 10562.358, 341.992, 52765.615 23/09/25,18:46:40,01,12,1, 11.9,1,1, 10.756, 10562.422, 341.992, 52765.593 23/09/25,18:46:40,02,12,1, 11.9,1,1, 10.756, 10562.425, 341.961, 52765.588 23/09/25,18:46:40,03,12,1, 11.9,1,1, 10.756, 10562.429, 342.005, 52765.600 23/09/25,18:46:40,04,12,1, 11.9,1,1, 10.756, 10562.424, 342.000, 52765.587 23/09/25,18:46:40,05,12,1, 11.9,1,1, 10.756, 10562.432, 341.981, 52765.579 23/09/25,18:46:40,06,12,1, 11.9,1,1, 10.756, 10562.448, 341.978, 52765.564 23/09/25,18:46:40,07,12,1, 11.9,1,1, 10.756, 10562.434, 342.004, 52765.614 23/09/25,18:46:40,08,12,1, 11.9,1,1, 10.756, 10562.425, 342.006, 52765.585 23/09/25,18:46:40,09,12,1, 11.9,1,1, 10.756, 10562.447, 341.984, 52765.607 23/09/25,18:46:40,10,12,1, 11.9,1,1, 10.756, 10562.458, 342.017, 52765.625 23/09/25,18:46:40,11,12,1, 11.9,1,1, 10.756, 10562.448, 342.019, 52765.569 23/09/25,18:46:40,12,12,1, 11.9,1,1, 10.756, 10562.468, 342.019, 52765.604 23/09/25,18:46:40,13,12,1, 11.9,1,1, 10.756, 10562.459, 342.024, 52765.606 23/09/25,18:46:40,14,12,1, 11.9,1,1, 10.756, 10562.458, 342.038, 52765.610 23/09/25,18:46:40,15,12,1, 11.9,1,1, 10.756, 10562.469, 342.033, 52765.635 23/09/25,18:46:40,16,12,1, 11.9,1,1, 10.756, 10562.475, 342.019, 52765.633 23/09/25,18:46:40,17,12,1, 11.9,1,1, 10.756, 10562.474, 342.037, 52765.620 23/09/25,18:46:40,18,12,1, 11.9,1,1, 10.756, 10562.456, 342.055, 52765.631 23/09/25,18:46:40,19,12,1, 11.9,1,1, 10.756, 10562.498, 342.035, 52765.660 23/09/25,18:46:41,00,10,1, 11.9,1,1, 10.752, 10562.491, 342.035, 52765.660 23/09/25,18:46:41,01,10,1, 11.9,1,1, 10.752, 10562.490, 342.036, 52765.650 23/09/25,18:46:41,02,10,1, 11.9,1,1, 10.752, 10562.503, 342.060, 52765.648 23/09/25,18:46:41,03,10,1, 11.9,1,1, 10.752, 10562.502, 342.045, 52765.651 23/09/25,18:46:41,04,10,1, 11.9,1,1, 10.752, 10562.514, 342.057, 52765.684 23/09/25,18:46:41,05,10,1, 11.9,1,1, 10.752, 10562.524, 342.053, 52765.627 23/09/25,18:46:41,06,10,1, 11.9,1,1, 10.752, 10562.534, 342.041, 52765.684 23/09/25,18:46:41,07,10,1, 11.9,1,1, 10.752, 10562.541, 342.043, 52765.666 23/09/25,18:46:41,08,10,1, 11.9,1,1, 10.752, 10562.531, 342.059, 52765.657 23/09/25,18:46:41,09,10,1, 11.9,1,1, 10.752, 10562.543, 342.057, 52765.656 23/09/25,18:46:41,10,10,1, 11.9,1,1, 10.752, 10562.527, 342.060, 52765.494 23/09/25,18:46:41,11,10,1, 11.9,1,1, 10.752, 10562.548, 342.076, 52765.714 23/09/25,18:46:41,12,10,1, 11.9,1,1, 10.752, 10562.539, 342.089, 52765.484 23/09/25,18:46:41,13,10,1, 11.9,1,1, 10.752, 10562.567, 342.084, 52765.693 23/09/25,18:46:41,14,10,1, 11.9,1,1, 10.752, 10562.556, 342.088, 52765.672 23/09/25,18:46:41,15,10,1, 11.9,1,1, 10.752, 10562.572, 342.071, 52765.696 23/09/25,18:46:41,16,10,1, 11.9,1,1, 10.752, 10562.558, 342.109, 52765.753 23/09/25,18:46:41,17,10,1, 11.9,1,1, 10.752, 10562.548, 342.098, 52765.687 23/09/25,18:46:41,18,10,1, 11.9,1,1, 10.752, 10562.564, 342.105, 52765.753 23/09/25,18:46:41,19,10,1, 11.9,1,1, 10.752, 10562.545, 342.105, 52765.704 23/09/25,18:46:42,00,11,1, 11.8,1,1, 10.752, 10562.541, 342.105, 52765.704 23/09/25,18:46:42,01,11,1, 11.8,1,1, 10.752, 10562.582, 342.136, 52765.737 23/09/25,18:46:42,02,11,1, 11.8,1,1, 10.752, 10562.570, 342.124, 52765.707 23/09/25,18:46:42,03,11,1, 11.8,1,1, 10.752, 10562.579, 342.123, 52765.725 23/09/25,18:46:42,04,11,1, 11.8,1,1, 10.752, 10562.594, 342.148, 52765.690 23/09/25,18:46:42,05,11,1, 11.8,1,1, 10.752, 10562.558, 342.150, 52765.919 23/09/25,18:46:42,06,11,1, 11.8,1,1, 10.752, 10562.582, 342.139, 52765.782 23/09/25,18:46:42,07,11,1, 11.8,1,1, 10.752, 10562.596, 342.179, 52765.737 23/09/25,18:46:42,08,11,1, 11.8,1,1, 10.752, 10562.598, 342.155, 52765.709 23/09/25,18:46:42,09,11,1, 11.8,1,1, 10.752, 10562.594, 342.163, 52765.718 23/09/25,18:46:42,10,11,1, 11.8,1,1, 10.752, 10562.607, 342.167, 52765.712 23/09/25,18:46:42,11,11,1, 11.8,1,1, 10.752, 10562.604, 342.149, 52765.748 23/09/25,18:46:42,12,11,1, 11.8,1,1, 10.752, 10562.633, 342.161, 52765.728 23/09/25,18:46:42,13,11,1, 11.8,1,1, 10.752, 10562.621, 342.173, 52765.770 23/09/25,18:46:42,14,11,1, 11.8,1,1, 10.752, 10562.624, 342.182, 52765.764 23/09/25,18:46:42,15,11,1, 11.8,1,1, 10.752, 10562.628, 342.188, 52765.796 23/09/25,18:46:42,16,11,1, 11.8,1,1, 10.752, 10562.619, 342.199, 52765.726 23/09/25,18:46:42,17,11,1, 11.8,1,1, 10.752, 10562.621, 342.192, 52765.744 23/09/25,18:46:42,18,11,1, 11.8,1,1, 10.752, 10562.635, 342.210, 52765.726 23/09/25,18:46:42,19,11,1, 11.8,1,1, 10.752, 10562.654, 342.190, 52765.721 23/09/25,18:46:43,00,11,1, 11.9,1,1, 10.758, 10562.650, 342.190, 52765.721 23/09/25,18:46:43,01,11,1, 11.9,1,1, 10.758, 10562.665, 342.199, 52765.777 23/09/25,18:46:43,02,11,1, 11.9,1,1, 10.758, 10562.638, 342.233, 52765.777 23/09/25,18:46:43,03,11,1, 11.9,1,1, 10.758, 10562.634, 342.212, 52765.749 23/09/25,18:46:43,04,11,1, 11.9,1,1, 10.758, 10562.660, 342.181, 52765.530 23/09/25,18:46:43,05,11,1, 11.9,1,1, 10.758, 10562.635, 342.228, 52765.834 23/09/25,18:46:43,06,11,1, 11.9,1,1, 10.758, 10562.660, 342.238, 52765.868 23/09/25,18:46:43,07,11,1, 11.9,1,1, 10.758, 10562.656, 342.251, 52765.837 23/09/25,18:46:43,08,11,1, 11.9,1,1, 10.758, 10562.683, 342.255, 52765.797 23/09/25,18:46:43,09,11,1, 11.9,1,1, 10.758, 10562.678, 342.267, 52765.817 23/09/25,18:46:43,10,11,1, 11.9,1,1, 10.758, 10562.689, 342.241, 52765.820 23/09/25,18:46:43,11,11,1, 11.9,1,1, 10.758, 10562.676, 342.240, 52765.831 23/09/25,18:46:43,12,11,1, 11.9,1,1, 10.758, 10562.686, 342.258, 52765.838 23/09/25,18:46:43,13,11,1, 11.9,1,1, 10.758, 10562.681, 342.260, 52765.814 23/09/25,18:46:43,14,11,1, 11.9,1,1, 10.758, 10562.714, 342.283, 52765.832 23/09/25,18:46:43,15,11,1, 11.9,1,1, 10.758, 10562.715, 342.288, 52765.808 23/09/25,18:46:43,16,11,1, 11.9,1,1, 10.758, 10562.714, 342.279, 52765.816 23/09/25,18:46:43,17,11,1, 11.9,1,1, 10.758, 10562.717, 342.271, 52765.812 23/09/25,18:46:43,18,11,1, 11.9,1,1, 10.758, 10562.728, 342.279, 52765.817 23/09/25,18:46:43,19,11,1, 11.9,1,1, 10.758, 10562.706, 342.295, 52765.810 23/09/25,18:46:44,00,10,1, 11.9,1,1, 10.752, 10562.700, 342.295, 52765.810 23/09/25,18:46:44,01,10,1, 11.9,1,1, 10.752, 10562.757, 342.277, 52765.832 23/09/25,18:46:44,02,10,1, 11.9,1,1, 10.752, 10562.760, 342.295, 52765.776 23/09/25,18:46:44,03,10,1, 11.9,1,1, 10.752, 10562.731, 342.280, 52765.837 23/09/25,18:46:44,04,10,1, 11.9,1,1, 10.752, 10562.748, 342.298, 52765.862 23/09/25,18:46:44,05,10,1, 11.9,1,1, 10.752, 10562.756, 342.315, 52765.872 23/09/25,18:46:44,06,10,1, 11.9,1,1, 10.752, 10562.763, 342.312, 52765.837 23/09/25,18:46:44,07,10,1, 11.9,1,1, 10.752, 10562.794, 342.323, 52765.859 23/09/25,18:46:44,08,10,1, 11.9,1,1, 10.752, 10562.781, 342.326, 52765.846 23/09/25,18:46:44,09,10,1, 11.9,1,1, 10.752, 10562.798, 342.323, 52765.839 23/09/25,18:46:44,10,10,1, 11.9,1,1, 10.752, 10562.767, 342.337, 52765.834 23/09/25,18:46:44,11,10,1, 11.9,1,1, 10.752, 10562.758, 342.320, 52765.872 23/09/25,18:46:44,12,10,1, 11.9,1,1, 10.752, 10562.775, 342.361, 52765.905 23/09/25,18:46:44,13,10,1, 11.9,1,1, 10.752, 10562.793, 342.366, 52765.887 23/09/25,18:46:44,14,10,1, 11.9,1,1, 10.752, 10562.801, 342.340, 52765.904 23/09/25,18:46:44,15,10,1, 11.9,1,1, 10.752, 10562.817, 342.342, 52765.914 23/09/25,18:46:44,16,10,1, 11.9,1,1, 10.752, 10562.824, 342.341, 52765.878 23/09/25,18:46:44,17,10,1, 11.9,1,1, 10.752, 10562.805, 342.359, 52765.860 23/09/25,18:46:44,18,10,1, 11.9,1,1, 10.752, 10562.818, 342.354, 52765.897 23/09/25,18:46:44,19,10,1, 11.9,1,1, 10.752, 10562.838, 342.396, 52765.931 23/09/25,18:46:45,00,10,1, 11.9,1,1, 10.757, 10562.834, 342.396, 52765.931 23/09/25,18:46:45,01,10,1, 11.9,1,1, 10.757, 10562.854, 342.405, 52765.904 23/09/25,18:46:45,02,10,1, 11.9,1,1, 10.757, 10562.845, 342.391, 52765.923 23/09/25,18:46:45,03,10,1, 11.9,1,1, 10.757, 10562.862, 342.399, 52765.924 23/09/25,18:46:45,04,10,1, 11.9,1,1, 10.757, 10562.840, 342.372, 52765.888 23/09/25,18:46:45,05,10,1, 11.9,1,1, 10.757, 10562.874, 342.420, 52765.912 23/09/25,18:46:45,06,10,1, 11.9,1,1, 10.757, 10562.871, 342.396, 52765.897 23/09/25,18:46:45,07,10,1, 11.9,1,1, 10.757, 10562.857, 342.411, 52765.921 23/09/25,18:46:45,08,10,1, 11.9,1,1, 10.757, 10562.884, 342.428, 52765.911 23/09/25,18:46:45,09,10,1, 11.9,1,1, 10.757, 10562.899, 342.442, 52765.901 23/09/25,18:46:45,10,10,1, 11.9,1,1, 10.757, 10562.880, 342.419, 52765.920 23/09/25,18:46:45,11,10,1, 11.9,1,1, 10.757, 10562.896, 342.427, 52765.902 23/09/25,18:46:45,12,10,1, 11.9,1,1, 10.757, 10562.884, 342.431, 52765.930 23/09/25,18:46:45,13,10,1, 11.9,1,1, 10.757, 10562.917, 342.423, 52765.936 23/09/25,18:46:45,14,10,1, 11.9,1,1, 10.757, 10562.931, 342.438, 52765.922 23/09/25,18:46:45,15,10,1, 11.9,1,1, 10.757, 10562.942, 342.446, 52765.944 23/09/25,18:46:45,16,10,1, 11.9,1,1, 10.757, 10562.936, 342.460, 52765.977 23/09/25,18:46:45,17,10,1, 11.9,1,1, 10.757, 10562.959, 342.459, 52765.951 23/09/25,18:46:45,18,10,1, 11.9,1,1, 10.757, 10562.943, 342.483, 52765.927 23/09/25,18:46:45,19,10,1, 11.9,1,1, 10.757, 10562.959, 342.500, 52765.927 23/09/25,18:46:46,00,11,1, 11.8,1,1, 10.750, 10562.959, 342.500, 52765.927 23/09/25,18:46:46,01,11,1, 11.8,1,1, 10.750, 10562.976, 342.483, 52765.908 23/09/25,18:46:46,02,11,1, 11.8,1,1, 10.750, 10562.967, 342.492, 52765.950 23/09/25,18:46:46,03,11,1, 11.8,1,1, 10.750, 10562.961, 342.512, 52765.969 23/09/25,18:46:46,04,11,1, 11.8,1,1, 10.750, 10562.980, 342.506, 52765.966 23/09/25,18:46:46,05,11,1, 11.8,1,1, 10.750, 10562.998, 342.521, 52765.972 23/09/25,18:46:46,06,11,1, 11.8,1,1, 10.750, 10562.990, 342.540, 52765.968 23/09/25,18:46:46,07,11,1, 11.8,1,1, 10.750, 10562.996, 342.552, 52766.015 23/09/25,18:46:46,08,11,1, 11.8,1,1, 10.750, 10562.992, 342.528, 52766.010 23/09/25,18:46:46,09,11,1, 11.8,1,1, 10.750, 10563.017, 342.525, 52765.995 23/09/25,18:46:46,10,11,1, 11.8,1,1, 10.750, 10563.016, 342.521, 52766.021 23/09/25,18:46:46,11,11,1, 11.8,1,1, 10.750, 10563.013, 342.558, 52766.013 23/09/25,18:46:46,12,11,1, 11.8,1,1, 10.750, 10563.028, 342.578, 52766.025 23/09/25,18:46:46,13,11,1, 11.8,1,1, 10.750, 10563.038, 342.567, 52765.984 23/09/25,18:46:46,14,11,1, 11.8,1,1, 10.750, 10563.039, 342.576, 52766.016 23/09/25,18:46:46,15,11,1, 11.8,1,1, 10.750, 10563.063, 342.579, 52766.016 23/09/25,18:46:46,16,11,1, 11.8,1,1, 10.750, 10563.053, 342.562, 52766.036 23/09/25,18:46:46,17,11,1, 11.8,1,1, 10.750, 10563.075, 342.587, 52766.026 23/09/25,18:46:46,18,11,1, 11.8,1,1, 10.750, 10563.065, 342.592, 52766.029 23/09/25,18:46:46,19,11,1, 11.8,1,1, 10.750, 10563.085, 342.593, 52766.025 23/09/25,18:46:47,00,11,1, 11.9,1,1, 10.752, 10563.084, 342.593, 52766.025 23/09/25,18:46:47,01,11,1, 11.9,1,1, 10.752, 10563.074, 342.612, 52766.036 23/09/25,18:46:47,02,11,1, 11.9,1,1, 10.752, 10563.091, 342.621, 52766.052 23/09/25,18:46:47,03,11,1, 11.9,1,1, 10.752, 10563.108, 342.637, 52766.070 23/09/25,18:46:47,04,11,1, 11.9,1,1, 10.752, 10563.111, 342.648, 52766.061 23/09/25,18:46:47,05,11,1, 11.9,1,1, 10.752, 10563.125, 342.647, 52766.090 23/09/25,18:46:47,06,11,1, 11.9,1,1, 10.752, 10563.124, 342.636, 52766.087 23/09/25,18:46:47,07,11,1, 11.9,1,1, 10.752, 10563.136, 342.664, 52766.062 23/09/25,18:46:47,08,11,1, 11.9,1,1, 10.752, 10563.139, 342.657, 52766.087 23/09/25,18:46:47,09,11,1, 11.9,1,1, 10.752, 10563.134, 342.672, 52766.060 23/09/25,18:46:47,10,11,1, 11.9,1,1, 10.752, 10563.154, 342.701, 52766.083 23/09/25,18:46:47,11,11,1, 11.9,1,1, 10.752, 10563.154, 342.702, 52766.070 23/09/25,18:46:47,12,11,1, 11.9,1,1, 10.752, 10563.137, 342.683, 52766.062 23/09/25,18:46:47,13,11,1, 11.9,1,1, 10.752, 10563.169, 342.714, 52766.038 23/09/25,18:46:47,14,11,1, 11.9,1,1, 10.752, 10563.165, 342.697, 52766.038 23/09/25,18:46:47,15,11,1, 11.9,1,1, 10.752, 10563.168, 342.714, 52766.070 23/09/25,18:46:47,16,11,1, 11.9,1,1, 10.752, 10563.183, 342.709, 52766.072 23/09/25,18:46:47,17,11,1, 11.9,1,1, 10.752, 10563.184, 342.739, 52766.054 23/09/25,18:46:47,18,11,1, 11.9,1,1, 10.752, 10563.182, 342.758, 52766.072 23/09/25,18:46:47,19,11,1, 11.9,1,1, 10.752, 10563.202, 342.758, 52766.065 23/09/25,18:46:48,00,11,1, 11.9,1,1, 10.753, 10563.201, 342.758, 52766.065 23/09/25,18:46:48,01,11,1, 11.9,1,1, 10.753, 10563.219, 342.756, 52766.077 23/09/25,18:46:48,02,11,1, 11.9,1,1, 10.753, 10563.228, 342.744, 52766.003 23/09/25,18:46:48,03,11,1, 11.9,1,1, 10.753, 10563.196, 342.788, 52766.151 23/09/25,18:46:48,04,11,1, 11.9,1,1, 10.753, 10563.195, 342.801, 52766.149 23/09/25,18:46:48,05,11,1, 11.9,1,1, 10.753, 10563.212, 342.804, 52766.126 23/09/25,18:46:48,06,11,1, 11.9,1,1, 10.753, 10563.230, 342.786, 52766.130 23/09/25,18:46:48,07,11,1, 11.9,1,1, 10.753, 10563.215, 342.789, 52766.102 23/09/25,18:46:48,08,11,1, 11.9,1,1, 10.753, 10563.235, 342.816, 52766.135 23/09/25,18:46:48,09,11,1, 11.9,1,1, 10.753, 10563.255, 342.822, 52766.146 23/09/25,18:46:48,10,11,1, 11.9,1,1, 10.753, 10563.220, 342.844, 52766.120 23/09/25,18:46:48,11,11,1, 11.9,1,1, 10.753, 10563.255, 342.854, 52766.149 23/09/25,18:46:48,12,11,1, 11.9,1,1, 10.753, 10563.264, 342.843, 52766.138 23/09/25,18:46:48,13,11,1, 11.9,1,1, 10.753, 10563.273, 342.857, 52766.115 23/09/25,18:46:48,14,11,1, 11.9,1,1, 10.753, 10563.273, 342.866, 52766.143 23/09/25,18:46:48,15,11,1, 11.9,1,1, 10.753, 10563.284, 342.864, 52766.177 23/09/25,18:46:48,16,11,1, 11.9,1,1, 10.753, 10563.293, 342.881, 52766.150 23/09/25,18:46:48,17,11,1, 11.9,1,1, 10.753, 10563.296, 342.915, 52766.180 23/09/25,18:46:48,18,11,1, 11.9,1,1, 10.753, 10563.320, 342.910, 52766.158 23/09/25,18:46:48,19,11,1, 11.9,1,1, 10.753, 10563.308, 342.937, 52766.146 23/09/25,18:46:49,00,11,1, 11.9,1,1, 10.753, 10563.301, 342.937, 52766.146 23/09/25,18:46:49,01,11,1, 11.9,1,1, 10.753, 10563.310, 342.917, 52766.156 23/09/25,18:46:49,02,11,1, 11.9,1,1, 10.753, 10563.326, 342.947, 52766.198 23/09/25,18:46:49,03,11,1, 11.9,1,1, 10.753, 10563.334, 342.963, 52766.203 23/09/25,18:46:49,04,11,1, 11.9,1,1, 10.753, 10563.355, 342.937, 52766.209 23/09/25,18:46:49,05,11,1, 11.9,1,1, 10.753, 10563.359, 342.962, 52766.203 23/09/25,18:46:49,06,11,1, 11.9,1,1, 10.753, 10563.359, 342.954, 52766.218 23/09/25,18:46:49,07,11,1, 11.9,1,1, 10.753, 10563.372, 342.972, 52766.225 23/09/25,18:46:49,08,11,1, 11.9,1,1, 10.753, 10563.359, 342.973, 52766.170 23/09/25,18:46:49,09,11,1, 11.9,1,1, 10.753, 10563.374, 343.019, 52766.231 23/09/25,18:46:49,10,11,1, 11.9,1,1, 10.753, 10563.362, 343.019, 52766.236 23/09/25,18:46:49,11,11,1, 11.9,1,1, 10.753, 10563.354, 343.018, 52766.226 23/09/25,18:46:49,12,11,1, 11.9,1,1, 10.753, 10563.382, 343.033, 52766.208 23/09/25,18:46:49,13,11,1, 11.9,1,1, 10.753, 10563.394, 343.016, 52766.225 23/09/25,18:46:49,14,11,1, 11.9,1,1, 10.753, 10563.395, 343.025, 52766.254 23/09/25,18:46:49,15,11,1, 11.9,1,1, 10.753, 10563.411, 343.040, 52766.220 23/09/25,18:46:49,16,11,1, 11.9,1,1, 10.753, 10563.410, 343.050, 52766.205 23/09/25,18:46:49,17,11,1, 11.9,1,1, 10.753, 10563.414, 343.067, 52766.270 23/09/25,18:46:49,18,11,1, 11.9,1,1, 10.753, 10563.431, 343.056, 52766.236 23/09/25,18:46:49,19,11,1, 11.9,1,1, 10.753, 10563.432, 343.040, 52766.219 23/09/25,18:46:50,00,11,1, 11.9,1,1, 10.752, 10563.426, 343.040, 52766.219 23/09/25,18:46:50,01,11,1, 11.9,1,1, 10.752, 10563.440, 343.077, 52766.264 23/09/25,18:46:50,02,11,1, 11.9,1,1, 10.752, 10563.428, 343.090, 52766.245 23/09/25,18:46:50,03,11,1, 11.9,1,1, 10.752, 10563.429, 343.124, 52766.244 23/09/25,18:46:50,04,11,1, 11.9,1,1, 10.752, 10563.427, 343.117, 52766.249 23/09/25,18:46:50,05,11,1, 11.9,1,1, 10.752, 10563.447, 343.109, 52766.262 23/09/25,18:46:50,06,11,1, 11.9,1,1, 10.752, 10563.471, 343.127, 52766.273 23/09/25,18:46:50,07,11,1, 11.9,1,1, 10.752, 10563.454, 343.126, 52766.262 23/09/25,18:46:50,08,11,1, 11.9,1,1, 10.752, 10563.474, 343.172, 52766.297 23/09/25,18:46:50,09,11,1, 11.9,1,1, 10.752, 10563.453, 343.177, 52766.293 23/09/25,18:46:50,10,11,1, 11.9,1,1, 10.752, 10563.436, 343.188, 52766.287 23/09/25,18:46:50,11,11,1, 11.9,1,1, 10.752, 10563.477, 343.160, 52766.289 23/09/25,18:46:50,12,11,1, 11.9,1,1, 10.752, 10563.491, 343.175, 52766.300 23/09/25,18:46:50,13,11,1, 11.9,1,1, 10.752, 10563.486, 343.210, 52766.311 23/09/25,18:46:50,14,11,1, 11.9,1,1, 10.752, 10563.485, 343.205, 52766.339 23/09/25,18:46:50,15,11,1, 11.9,1,1, 10.752, 10563.502, 343.249, 52766.338 23/09/25,18:46:50,16,11,1, 11.9,1,1, 10.752, 10563.511, 343.251, 52766.335 23/09/25,18:46:50,17,11,1, 11.9,1,1, 10.752, 10563.509, 343.264, 52766.328 23/09/25,18:46:50,18,11,1, 11.9,1,1, 10.752, 10563.519, 343.241, 52766.368 23/09/25,18:46:50,19,11,1, 11.9,1,1, 10.752, 10563.515, 343.233, 52766.341 23/09/25,18:46:51,00,11,1, 11.9,1,1, 10.754, 10563.509, 343.233, 52766.341 23/09/25,18:46:51,01,11,1, 11.9,1,1, 10.754, 10563.521, 343.290, 52766.363 23/09/25,18:46:51,02,11,1, 11.9,1,1, 10.754, 10563.529, 343.286, 52766.360 23/09/25,18:46:51,03,11,1, 11.9,1,1, 10.754, 10563.507, 343.281, 52766.380 23/09/25,18:46:51,04,11,1, 11.9,1,1, 10.754, 10563.548, 343.288, 52766.403 23/09/25,18:46:51,05,11,1, 11.9,1,1, 10.754, 10563.545, 343.301, 52766.336 23/09/25,18:46:51,06,11,1, 11.9,1,1, 10.754, 10563.539, 343.307, 52766.362 23/09/25,18:46:51,07,11,1, 11.9,1,1, 10.754, 10563.550, 343.314, 52766.361 23/09/25,18:46:51,08,11,1, 11.9,1,1, 10.754, 10563.553, 343.327, 52766.354 23/09/25,18:46:51,09,11,1, 11.9,1,1, 10.754, 10563.572, 343.339, 52766.385 23/09/25,18:46:51,10,11,1, 11.9,1,1, 10.754, 10563.573, 343.329, 52766.368 23/09/25,18:46:51,11,11,1, 11.9,1,1, 10.754, 10563.569, 343.341, 52766.336 23/09/25,18:46:51,12,11,1, 11.9,1,1, 10.754, 10563.570, 343.353, 52766.391 23/09/25,18:46:51,13,11,1, 11.9,1,1, 10.754, 10563.583, 343.375, 52766.372 23/09/25,18:46:51,14,11,1, 11.9,1,1, 10.754, 10563.614, 343.383, 52766.333 23/09/25,18:46:51,15,11,1, 11.9,1,1, 10.754, 10563.598, 343.366, 52766.383 23/09/25,18:46:51,16,11,1, 11.9,1,1, 10.754, 10563.607, 343.374, 52766.387 23/09/25,18:46:51,17,11,1, 11.9,1,1, 10.754, 10563.608, 343.412, 52766.369 23/09/25,18:46:51,18,11,1, 11.9,1,1, 10.754, 10563.630, 343.406, 52766.404 23/09/25,18:46:51,19,11,1, 11.9,1,1, 10.754, 10563.627, 343.424, 52766.410 23/09/25,18:46:52,00,11,1, 11.9,1,1, 10.753, 10563.626, 343.424, 52766.410 23/09/25,18:46:52,01,11,1, 11.9,1,1, 10.753, 10563.641, 343.433, 52766.403 23/09/25,18:46:52,02,11,1, 11.9,1,1, 10.753, 10563.674, 343.462, 52766.623 23/09/25,18:46:52,03,11,1, 11.9,1,1, 10.753, 10563.643, 343.440, 52766.348 23/09/25,18:46:52,04,11,1, 11.9,1,1, 10.753, 10563.662, 343.425, 52766.405 23/09/25,18:46:52,05,11,1, 11.9,1,1, 10.753, 10563.658, 343.478, 52766.431 23/09/25,18:46:52,06,11,1, 11.9,1,1, 10.753, 10563.665, 343.463, 52766.415 23/09/25,18:46:52,07,11,1, 11.9,1,1, 10.753, 10563.653, 343.474, 52766.419 23/09/25,18:46:52,08,11,1, 11.9,1,1, 10.753, 10563.672, 343.479, 52766.439 23/09/25,18:46:52,09,11,1, 11.9,1,1, 10.753, 10563.698, 343.464, 52766.445 23/09/25,18:46:52,10,11,1, 11.9,1,1, 10.753, 10563.681, 343.480, 52766.456 23/09/25,18:46:52,11,11,1, 11.9,1,1, 10.753, 10563.679, 343.476, 52766.430 23/09/25,18:46:52,12,11,1, 11.9,1,1, 10.753, 10563.692, 343.485, 52766.449 23/09/25,18:46:52,13,11,1, 11.9,1,1, 10.753, 10563.696, 343.511, 52766.472 23/09/25,18:46:52,14,11,1, 11.9,1,1, 10.753, 10563.716, 343.513, 52766.449 23/09/25,18:46:52,15,11,1, 11.9,1,1, 10.753, 10563.715, 343.506, 52766.423 23/09/25,18:46:52,16,11,1, 11.9,1,1, 10.753, 10563.712, 343.512, 52766.429 23/09/25,18:46:52,17,11,1, 11.9,1,1, 10.753, 10563.704, 343.532, 52766.688 23/09/25,18:46:52,18,11,1, 11.9,1,1, 10.753, 10563.759, 343.569, 52766.506 23/09/25,18:46:52,19,11,1, 11.9,1,1, 10.753, 10563.768, 343.552, 52766.473 23/09/25,18:46:53,00,10,1, 11.9,1,1, 10.754, 10563.760, 343.552, 52766.473 23/09/25,18:46:53,01,10,1, 11.9,1,1, 10.754, 10563.760, 343.572, 52766.445 23/09/25,18:46:53,02,10,1, 11.9,1,1, 10.754, 10563.767, 343.527, 52766.472 23/09/25,18:46:53,03,10,1, 11.9,1,1, 10.754, 10563.761, 343.547, 52766.442 23/09/25,18:46:53,04,10,1, 11.9,1,1, 10.754, 10563.755, 343.551, 52766.452 23/09/25,18:46:53,05,10,1, 11.9,1,1, 10.754, 10563.777, 343.587, 52766.454 23/09/25,18:46:53,06,10,1, 11.9,1,1, 10.754, 10563.790, 343.573, 52766.489 23/09/25,18:46:53,07,10,1, 11.9,1,1, 10.754, 10563.798, 343.592, 52766.473 23/09/25,18:46:53,08,10,1, 11.9,1,1, 10.754, 10563.775, 343.605, 52766.487 23/09/25,18:46:53,09,10,1, 11.9,1,1, 10.754, 10563.774, 343.602, 52766.470 23/09/25,18:46:53,10,10,1, 11.9,1,1, 10.754, 10563.809, 343.597, 52766.487 23/09/25,18:46:53,11,10,1, 11.9,1,1, 10.754, 10563.820, 343.616, 52766.488 23/09/25,18:46:53,12,10,1, 11.9,1,1, 10.754, 10563.812, 343.623, 52766.492 23/09/25,18:46:53,13,10,1, 11.9,1,1, 10.754, 10563.845, 343.636, 52766.486 23/09/25,18:46:53,14,10,1, 11.9,1,1, 10.754, 10563.817, 343.649, 52766.515 23/09/25,18:46:53,15,10,1, 11.9,1,1, 10.754, 10563.836, 343.645, 52766.508 23/09/25,18:46:53,16,10,1, 11.9,1,1, 10.754, 10563.830, 343.671, 52766.524 23/09/25,18:46:53,17,10,1, 11.9,1,1, 10.754, 10563.833, 343.652, 52766.522 23/09/25,18:46:53,18,10,1, 11.9,1,1, 10.754, 10563.865, 343.673, 52766.519 23/09/25,18:46:53,19,10,1, 11.9,1,1, 10.754, 10563.841, 343.681, 52766.523 23/09/25,18:46:54,00,11,1, 11.8,1,1, 10.757, 10563.835, 343.681, 52766.523 23/09/25,18:46:54,01,11,1, 11.8,1,1, 10.757, 10563.856, 343.704, 52766.543 23/09/25,18:46:54,02,11,1, 11.8,1,1, 10.757, 10563.857, 343.695, 52766.526 23/09/25,18:46:54,03,11,1, 11.8,1,1, 10.757, 10563.859, 343.702, 52766.554 23/09/25,18:46:54,04,11,1, 11.8,1,1, 10.757, 10563.892, 343.727, 52766.557 23/09/25,18:46:54,05,11,1, 11.8,1,1, 10.757, 10563.884, 343.732, 52766.575 23/09/25,18:46:54,06,11,1, 11.8,1,1, 10.757, 10563.931, 343.736, 52766.584 23/09/25,18:46:54,07,11,1, 11.8,1,1, 10.757, 10563.915, 343.759, 52766.616 23/09/25,18:46:54,08,11,1, 11.8,1,1, 10.757, 10563.900, 343.744, 52766.561 23/09/25,18:46:54,09,11,1, 11.8,1,1, 10.757, 10563.916, 343.762, 52766.573 23/09/25,18:46:54,10,11,1, 11.8,1,1, 10.757, 10563.927, 343.765, 52766.585 23/09/25,18:46:54,11,11,1, 11.8,1,1, 10.757, 10563.937, 343.779, 52766.602 23/09/25,18:46:54,12,11,1, 11.8,1,1, 10.757, 10563.959, 343.773, 52766.596 23/09/25,18:46:54,13,11,1, 11.8,1,1, 10.757, 10563.964, 343.787, 52766.590 23/09/25,18:46:54,14,11,1, 11.8,1,1, 10.757, 10563.939, 343.789, 52766.613 23/09/25,18:46:54,15,11,1, 11.8,1,1, 10.757, 10563.970, 343.795, 52766.593 23/09/25,18:46:54,16,11,1, 11.8,1,1, 10.757, 10563.980, 343.778, 52766.545 23/09/25,18:46:54,17,11,1, 11.8,1,1, 10.757, 10563.991, 343.804, 52766.634 23/09/25,18:46:54,18,11,1, 11.8,1,1, 10.757, 10563.987, 343.832, 52766.595 23/09/25,18:46:54,19,11,1, 11.8,1,1, 10.757, 10563.989, 343.826, 52766.615 23/09/25,18:46:55,00,10,1, 11.8,1,1, 10.751, 10563.985, 343.826, 52766.615 23/09/25,18:46:55,01,10,1, 11.8,1,1, 10.751, 10564.022, 343.821, 52766.600 23/09/25,18:46:55,02,10,1, 11.8,1,1, 10.751, 10564.018, 343.846, 52766.636 23/09/25,18:46:55,03,10,1, 11.8,1,1, 10.751, 10563.995, 343.854, 52766.662 23/09/25,18:46:55,04,10,1, 11.8,1,1, 10.751, 10564.018, 343.872, 52766.633 23/09/25,18:46:55,05,10,1, 11.8,1,1, 10.751, 10564.036, 343.885, 52766.681 23/09/25,18:46:55,06,10,1, 11.8,1,1, 10.751, 10564.025, 343.856, 52766.588 23/09/25,18:46:55,07,10,1, 11.8,1,1, 10.751, 10564.030, 343.870, 52766.634 23/09/25,18:46:55,08,10,1, 11.8,1,1, 10.751, 10564.024, 343.890, 52766.626 23/09/25,18:46:55,09,10,1, 11.8,1,1, 10.751, 10564.026, 343.890, 52766.649 23/09/25,18:46:55,10,10,1, 11.8,1,1, 10.751, 10564.048, 343.905, 52766.658 23/09/25,18:46:55,11,10,1, 11.8,1,1, 10.751, 10564.058, 343.909, 52766.654 23/09/25,18:46:55,12,10,1, 11.8,1,1, 10.751, 10564.054, 343.927, 52766.649 23/09/25,18:46:55,13,10,1, 11.8,1,1, 10.751, 10564.085, 343.931, 52766.618 23/09/25,18:46:55,14,10,1, 11.8,1,1, 10.751, 10564.065, 343.922, 52766.636 23/09/25,18:46:55,15,10,1, 11.8,1,1, 10.751, 10564.070, 343.941, 52766.636 23/09/25,18:46:55,16,10,1, 11.8,1,1, 10.751, 10564.072, 343.974, 52766.662 23/09/25,18:46:55,17,10,1, 11.8,1,1, 10.751, 10564.100, 343.955, 52766.697 23/09/25,18:46:55,18,10,1, 11.8,1,1, 10.751, 10564.081, 343.976, 52766.652 23/09/25,18:46:55,19,10,1, 11.8,1,1, 10.751, 10564.115, 343.976, 52766.676 23/09/25,18:46:56,00,11,1, 12.0,1,1, 10.753, 10564.110, 343.976, 52766.676 23/09/25,18:46:56,01,11,1, 12.0,1,1, 10.753, 10564.096, 343.994, 52766.641 23/09/25,18:46:56,02,11,1, 12.0,1,1, 10.753, 10564.120, 344.013, 52766.712 23/09/25,18:46:56,03,11,1, 12.0,1,1, 10.753, 10564.133, 343.998, 52766.680 23/09/25,18:46:56,04,11,1, 12.0,1,1, 10.753, 10564.123, 344.014, 52766.697 23/09/25,18:46:56,05,11,1, 12.0,1,1, 10.753, 10564.110, 344.023, 52766.677 23/09/25,18:46:56,06,11,1, 12.0,1,1, 10.753, 10564.134, 344.025, 52766.662 23/09/25,18:46:56,07,11,1, 12.0,1,1, 10.753, 10564.154, 344.021, 52766.652 23/09/25,18:46:56,08,11,1, 12.0,1,1, 10.753, 10564.151, 344.032, 52766.677 23/09/25,18:46:56,09,11,1, 12.0,1,1, 10.753, 10564.151, 344.047, 52766.678 23/09/25,18:46:56,10,11,1, 12.0,1,1, 10.753, 10564.150, 344.044, 52766.691 23/09/25,18:46:56,11,11,1, 12.0,1,1, 10.753, 10564.147, 344.083, 52766.695 23/09/25,18:46:56,12,11,1, 12.0,1,1, 10.753, 10564.190, 344.041, 52766.753 23/09/25,18:46:56,13,11,1, 12.0,1,1, 10.753, 10564.167, 344.054, 52766.631 23/09/25,18:46:56,14,11,1, 12.0,1,1, 10.753, 10564.202, 344.062, 52766.733 23/09/25,18:46:56,15,11,1, 12.0,1,1, 10.753, 10564.225, 344.072, 52766.683 23/09/25,18:46:56,16,11,1, 12.0,1,1, 10.753, 10564.214, 344.061, 52766.685 23/09/25,18:46:56,17,11,1, 12.0,1,1, 10.753, 10564.207, 344.095, 52766.757 23/09/25,18:46:56,18,11,1, 12.0,1,1, 10.753, 10564.199, 344.074, 52766.725 23/09/25,18:46:56,19,11,1, 12.0,1,1, 10.753, 10564.230, 344.105, 52766.751 23/09/25,18:46:57,00,10,1, 11.9,1,1, 10.752, 10564.227, 344.105, 52766.751 23/09/25,18:46:57,01,10,1, 11.9,1,1, 10.752, 10564.205, 344.106, 52766.738 23/09/25,18:46:57,02,10,1, 11.9,1,1, 10.752, 10564.236, 344.206, 52767.006 23/09/25,18:46:57,03,10,1, 11.9,1,1, 10.752, 10564.246, 344.201, 52767.066 23/09/25,18:46:57,04,10,1, 11.9,1,1, 10.752, 10564.264, 344.232, 52767.053 23/09/25,18:46:57,05,10,1, 11.9,1,1, 10.752, 10564.270, 344.224, 52767.033 23/09/25,18:46:57,06,10,1, 11.9,1,1, 10.752, 10564.249, 344.229, 52767.034 23/09/25,18:46:57,07,10,1, 11.9,1,1, 10.752, 10564.281, 344.236, 52767.039 23/09/25,18:46:57,08,10,1, 11.9,1,1, 10.752, 10564.289, 344.268, 52766.998 23/09/25,18:46:57,09,10,1, 11.9,1,1, 10.752, 10564.264, 344.269, 52767.024 23/09/25,18:46:57,10,10,1, 11.9,1,1, 10.752, 10564.272, 344.284, 52767.034 23/09/25,18:46:57,11,10,1, 11.9,1,1, 10.752, 10564.290, 344.295, 52767.056 23/09/25,18:46:57,12,10,1, 11.9,1,1, 10.752, 10564.282, 344.291, 52767.048 23/09/25,18:46:57,13,10,1, 11.9,1,1, 10.752, 10564.283, 344.297, 52767.077 23/09/25,18:46:57,14,10,1, 11.9,1,1, 10.752, 10564.285, 344.327, 52767.067 23/09/25,18:46:57,15,10,1, 11.9,1,1, 10.752, 10564.261, 344.325, 52767.039 23/09/25,18:46:57,16,10,1, 11.9,1,1, 10.752, 10564.289, 344.324, 52767.078 23/09/25,18:46:57,17,10,1, 11.9,1,1, 10.752, 10564.283, 344.347, 52767.090 23/09/25,18:46:57,18,10,1, 11.9,1,1, 10.752, 10564.280, 344.363, 52767.071 23/09/25,18:46:57,19,10,1, 11.9,1,1, 10.752, 10564.323, 344.342, 52767.092 23/09/25,18:46:58,00,11,1, 11.9,1,1, 10.755, 10564.319, 344.342, 52767.092 23/09/25,18:46:58,01,11,1, 11.9,1,1, 10.755, 10564.302, 344.378, 52767.090 23/09/25,18:46:58,02,11,1, 11.9,1,1, 10.755, 10564.321, 344.403, 52767.072 23/09/25,18:46:58,03,11,1, 11.9,1,1, 10.755, 10564.326, 344.388, 52767.130 23/09/25,18:46:58,04,11,1, 11.9,1,1, 10.755, 10564.330, 344.380, 52767.113 23/09/25,18:46:58,05,11,1, 11.9,1,1, 10.755, 10564.311, 344.392, 52767.080 23/09/25,18:46:58,06,11,1, 11.9,1,1, 10.755, 10564.331, 344.423, 52767.110 23/09/25,18:46:58,07,11,1, 11.9,1,1, 10.755, 10564.316, 344.438, 52767.084 23/09/25,18:46:58,08,11,1, 11.9,1,1, 10.755, 10564.329, 344.428, 52767.072 23/09/25,18:46:58,09,11,1, 11.9,1,1, 10.755, 10564.334, 344.451, 52767.102 23/09/25,18:46:58,10,11,1, 11.9,1,1, 10.755, 10564.341, 344.450, 52767.075 23/09/25,18:46:58,11,11,1, 11.9,1,1, 10.755, 10564.343, 344.440, 52767.084 23/09/25,18:46:58,12,11,1, 11.9,1,1, 10.755, 10564.341, 344.461, 52767.118 23/09/25,18:46:58,13,11,1, 11.9,1,1, 10.755, 10564.353, 344.457, 52767.101 23/09/25,18:46:58,14,11,1, 11.9,1,1, 10.755, 10564.349, 344.477, 52767.144 23/09/25,18:46:58,15,11,1, 11.9,1,1, 10.755, 10564.374, 344.463, 52767.138 23/09/25,18:46:58,16,11,1, 11.9,1,1, 10.755, 10564.367, 344.504, 52767.113 23/09/25,18:46:58,17,11,1, 11.9,1,1, 10.755, 10564.363, 344.499, 52767.135 23/09/25,18:46:58,18,11,1, 11.9,1,1, 10.755, 10564.377, 344.518, 52767.120 23/09/25,18:46:58,19,11,1, 11.9,1,1, 10.755, 10564.389, 344.524, 52767.116 23/09/25,18:46:59,00,11,1, 11.9,1,1, 10.755, 10564.386, 344.524, 52767.116 23/09/25,18:46:59,01,11,1, 11.9,1,1, 10.755, 10564.369, 344.521, 52767.156 23/09/25,18:46:59,02,11,1, 11.9,1,1, 10.755, 10564.411, 344.557, 52767.157 23/09/25,18:46:59,03,11,1, 11.9,1,1, 10.755, 10564.404, 344.554, 52767.180 23/09/25,18:46:59,04,11,1, 11.9,1,1, 10.755, 10564.404, 344.577, 52767.181 23/09/25,18:46:59,05,11,1, 11.9,1,1, 10.755, 10564.417, 344.553, 52767.182 23/09/25,18:46:59,06,11,1, 11.9,1,1, 10.755, 10564.428, 344.560, 52767.164 23/09/25,18:46:59,07,11,1, 11.9,1,1, 10.755, 10564.440, 344.576, 52767.192 23/09/25,18:46:59,08,11,1, 11.9,1,1, 10.755, 10564.446, 344.571, 52767.175 23/09/25,18:46:59,09,11,1, 11.9,1,1, 10.755, 10564.433, 344.572, 52767.188 23/09/25,18:46:59,10,11,1, 11.9,1,1, 10.755, 10564.441, 344.603, 52767.209 23/09/25,18:46:59,11,11,1, 11.9,1,1, 10.755, 10564.460, 344.589, 52767.200 23/09/25,18:46:59,12,11,1, 11.9,1,1, 10.755, 10564.431, 344.611, 52767.157 23/09/25,18:46:59,13,11,1, 11.9,1,1, 10.755, 10564.471, 344.621, 52767.177 23/09/25,18:46:59,14,11,1, 11.9,1,1, 10.755, 10564.469, 344.613, 52767.194 23/09/25,18:46:59,15,11,1, 11.9,1,1, 10.755, 10564.467, 344.627, 52767.175 23/09/25,18:46:59,16,11,1, 11.9,1,1, 10.755, 10564.479, 344.633, 52767.203 23/09/25,18:46:59,17,11,1, 11.9,1,1, 10.755, 10564.504, 344.629, 52767.222 23/09/25,18:46:59,18,11,1, 11.9,1,1, 10.755, 10564.492, 344.650, 52767.193 23/09/25,18:46:59,19,11,1, 11.9,1,1, 10.755, 10564.523, 344.657, 52767.226 23/09/25,18:47:00,00,11,1, 12.0,1,1, 10.753, 10564.519, 344.657, 52767.226 23/09/25,18:47:00,01,11,1, 12.0,1,1, 10.753, 10564.530, 344.656, 52767.195 23/09/25,18:47:00,02,11,1, 12.0,1,1, 10.753, 10564.505, 344.598, 52766.900 23/09/25,18:47:00,03,11,1, 12.0,1,1, 10.753, 10564.510, 344.618, 52766.922 23/09/25,18:47:00,04,11,1, 12.0,1,1, 10.753, 10564.522, 344.629, 52766.911 23/09/25,18:47:00,05,11,1, 12.0,1,1, 10.753, 10564.501, 344.617, 52766.906 23/09/25,18:47:00,06,11,1, 12.0,1,1, 10.753, 10564.535, 344.630, 52766.948 23/09/25,18:47:00,07,11,1, 12.0,1,1, 10.753, 10564.537, 344.651, 52766.950 23/09/25,18:47:00,08,11,1, 12.0,1,1, 10.753, 10564.542, 344.630, 52766.957 23/09/25,18:47:00,09,11,1, 12.0,1,1, 10.753, 10564.532, 344.665, 52766.926 23/09/25,18:47:00,10,11,1, 12.0,1,1, 10.753, 10564.550, 344.662, 52766.933 23/09/25,18:47:00,11,11,1, 12.0,1,1, 10.753, 10564.538, 344.692, 52766.941 23/09/25,18:47:00,12,11,1, 12.0,1,1, 10.753, 10564.570, 344.660, 52766.951 23/09/25,18:47:00,13,11,1, 12.0,1,1, 10.753, 10564.564, 344.687, 52766.982 23/09/25,18:47:00,14,11,1, 12.0,1,1, 10.753, 10564.566, 344.705, 52766.964 23/09/25,18:47:00,15,11,1, 12.0,1,1, 10.753, 10564.593, 344.684, 52766.947 23/09/25,18:47:00,16,11,1, 12.0,1,1, 10.753, 10564.560, 344.714, 52766.967 23/09/25,18:47:00,17,11,1, 12.0,1,1, 10.753, 10564.584, 344.719, 52767.013 23/09/25,18:47:00,18,11,1, 12.0,1,1, 10.753, 10564.591, 344.737, 52766.978 23/09/25,18:47:00,19,11,1, 12.0,1,1, 10.753, 10564.575, 344.712, 52766.971 23/09/25,18:47:01,00,08,1, 11.9,1,1, 10.750, 10564.569, 344.712, 52766.971 23/09/25,18:47:01,01,08,1, 11.9,1,1, 10.750, 10564.575, 344.745, 52766.999 23/09/25,18:47:01,02,08,1, 11.9,1,1, 10.750, 10564.624, 344.763, 52767.028 23/09/25,18:47:01,03,08,1, 11.9,1,1, 10.750, 10564.582, 344.742, 52767.049 23/09/25,18:47:01,04,08,1, 11.9,1,1, 10.750, 10564.601, 344.747, 52767.031 23/09/25,18:47:01,05,08,1, 11.9,1,1, 10.750, 10564.617, 344.771, 52767.022 23/09/25,18:47:01,06,08,1, 11.9,1,1, 10.750, 10564.602, 344.756, 52767.016 23/09/25,18:47:01,07,08,1, 11.9,1,1, 10.750, 10564.600, 344.776, 52767.051 23/09/25,18:47:01,08,08,1, 11.9,1,1, 10.750, 10564.633, 344.763, 52767.011 23/09/25,18:47:01,09,08,1, 11.9,1,1, 10.750, 10564.606, 344.774, 52767.013 23/09/25,18:47:01,10,08,1, 11.9,1,1, 10.750, 10564.634, 344.782, 52767.020 23/09/25,18:47:01,11,08,1, 11.9,1,1, 10.750, 10564.621, 344.812, 52767.004 23/09/25,18:47:01,12,08,1, 11.9,1,1, 10.750, 10564.623, 344.817, 52767.059 23/09/25,18:47:01,13,08,1, 11.9,1,1, 10.750, 10564.637, 344.790, 52767.027 23/09/25,18:47:01,14,08,1, 11.9,1,1, 10.750, 10564.649, 344.824, 52767.021 23/09/25,18:47:01,15,08,1, 11.9,1,1, 10.750, 10564.655, 344.799, 52767.037 23/09/25,18:47:01,16,08,1, 11.9,1,1, 10.750, 10564.628, 344.847, 52767.038 23/09/25,18:47:01,17,08,1, 11.9,1,1, 10.750, 10564.658, 344.853, 52767.037 23/09/25,18:47:01,18,08,1, 11.9,1,1, 10.750, 10564.653, 344.860, 52767.052 23/09/25,18:47:01,19,08,1, 11.9,1,1, 10.750, 10564.637, 344.843, 52767.039 23/09/25,18:47:02,00,10,1, 11.8,1,1, 10.751, 10564.636, 344.843, 52767.039 23/09/25,18:47:02,01,10,1, 11.8,1,1, 10.751, 10564.637, 344.853, 52767.072 23/09/25,18:47:02,02,10,1, 11.8,1,1, 10.751, 10564.654, 344.852, 52767.044 23/09/25,18:47:02,03,10,1, 11.8,1,1, 10.751, 10564.663, 344.880, 52767.054 23/09/25,18:47:02,04,10,1, 11.8,1,1, 10.751, 10564.682, 344.890, 52767.058 23/09/25,18:47:02,05,10,1, 11.8,1,1, 10.751, 10564.699, 344.897, 52767.112 23/09/25,18:47:02,06,10,1, 11.8,1,1, 10.751, 10564.694, 344.882, 52767.076 23/09/25,18:47:02,07,10,1, 11.8,1,1, 10.751, 10564.664, 344.894, 52767.047 23/09/25,18:47:02,08,10,1, 11.8,1,1, 10.751, 10564.669, 344.901, 52767.083 23/09/25,18:47:02,09,10,1, 11.8,1,1, 10.751, 10564.666, 344.913, 52767.052 23/09/25,18:47:02,10,10,1, 11.8,1,1, 10.751, 10564.682, 344.914, 52767.021 23/09/25,18:47:02,11,10,1, 11.8,1,1, 10.751, 10564.688, 344.929, 52767.052 23/09/25,18:47:02,12,10,1, 11.8,1,1, 10.751, 10564.681, 344.923, 52767.079 23/09/25,18:47:02,13,10,1, 11.8,1,1, 10.751, 10564.681, 344.924, 52767.088 23/09/25,18:47:02,14,10,1, 11.8,1,1, 10.751, 10564.682, 344.927, 52767.059 23/09/25,18:47:02,15,10,1, 11.8,1,1, 10.751, 10564.694, 344.937, 52767.071 23/09/25,18:47:02,16,10,1, 11.8,1,1, 10.751, 10564.727, 344.944, 52767.123 23/09/25,18:47:02,17,10,1, 11.8,1,1, 10.751, 10564.710, 344.937, 52767.071 23/09/25,18:47:02,18,10,1, 11.8,1,1, 10.751, 10564.720, 344.978, 52767.064 23/09/25,18:47:02,19,10,1, 11.8,1,1, 10.751, 10564.727, 344.984, 52767.121 23/09/25,18:47:03,00,10,1, 11.9,1,1, 10.752, 10564.719, 344.984, 52767.121 23/09/25,18:47:03,01,10,1, 11.9,1,1, 10.752, 10564.730, 344.993, 52767.092 23/09/25,18:47:03,02,10,1, 11.9,1,1, 10.752, 10564.709, 345.002, 52767.089 23/09/25,18:47:03,03,10,1, 11.9,1,1, 10.752, 10564.724, 344.992, 52767.126 23/09/25,18:47:03,04,10,1, 11.9,1,1, 10.752, 10564.764, 345.017, 52767.079 23/09/25,18:47:03,05,10,1, 11.9,1,1, 10.752, 10564.734, 345.009, 52767.135 23/09/25,18:47:03,06,10,1, 11.9,1,1, 10.752, 10564.741, 345.020, 52767.092 23/09/25,18:47:03,07,10,1, 11.9,1,1, 10.752, 10564.741, 345.019, 52767.124 23/09/25,18:47:03,08,10,1, 11.9,1,1, 10.752, 10564.767, 345.032, 52767.158 23/09/25,18:47:03,09,10,1, 11.9,1,1, 10.752, 10564.746, 345.046, 52767.108 23/09/25,18:47:03,10,10,1, 11.9,1,1, 10.752, 10564.753, 345.070, 52767.152 23/09/25,18:47:03,11,10,1, 11.9,1,1, 10.752, 10564.755, 345.071, 52767.139 23/09/25,18:47:03,12,10,1, 11.9,1,1, 10.752, 10564.738, 345.047, 52767.178 23/09/25,18:47:03,13,10,1, 11.9,1,1, 10.752, 10564.749, 345.055, 52767.135 23/09/25,18:47:03,14,10,1, 11.9,1,1, 10.752, 10564.782, 345.083, 52767.153 23/09/25,18:47:03,15,10,1, 11.9,1,1, 10.752, 10564.772, 345.095, 52767.137 23/09/25,18:47:03,16,10,1, 11.9,1,1, 10.752, 10564.765, 345.086, 52767.172 23/09/25,18:47:03,17,10,1, 11.9,1,1, 10.752, 10564.751, 345.114, 52767.191 23/09/25,18:47:03,18,10,1, 11.9,1,1, 10.752, 10564.776, 345.097, 52767.157 23/09/25,18:47:03,19,10,1, 11.9,1,1, 10.752, 10564.761, 345.130, 52767.201 23/09/25,18:47:04,00,10,1, 11.9,1,1, 10.758, 10564.761, 345.130, 52767.201 23/09/25,18:47:04,01,10,1, 11.9,1,1, 10.758, 10564.801, 345.122, 52767.139 23/09/25,18:47:04,02,10,1, 11.9,1,1, 10.758, 10564.791, 345.135, 52767.193 23/09/25,18:47:04,03,10,1, 11.9,1,1, 10.758, 10564.799, 345.123, 52767.183 23/09/25,18:47:04,04,10,1, 11.9,1,1, 10.758, 10564.807, 345.127, 52767.213 23/09/25,18:47:04,05,10,1, 11.9,1,1, 10.758, 10564.795, 345.139, 52767.221 23/09/25,18:47:04,06,10,1, 11.9,1,1, 10.758, 10564.784, 345.136, 52767.193 23/09/25,18:47:04,07,10,1, 11.9,1,1, 10.758, 10564.803, 345.158, 52767.175 23/09/25,18:47:04,08,10,1, 11.9,1,1, 10.758, 10564.804, 345.164, 52767.172 23/09/25,18:47:04,09,10,1, 11.9,1,1, 10.758, 10564.825, 345.167, 52767.187 23/09/25,18:47:04,10,10,1, 11.9,1,1, 10.758, 10564.805, 345.178, 52767.158 23/09/25,18:47:04,11,10,1, 11.9,1,1, 10.758, 10564.823, 345.188, 52767.180 23/09/25,18:47:04,12,10,1, 11.9,1,1, 10.758, 10564.817, 345.164, 52767.194 23/09/25,18:47:04,13,10,1, 11.9,1,1, 10.758, 10564.825, 345.183, 52767.186 23/09/25,18:47:04,14,10,1, 11.9,1,1, 10.758, 10564.825, 345.202, 52767.188 23/09/25,18:47:04,15,10,1, 11.9,1,1, 10.758, 10564.834, 345.185, 52767.212 23/09/25,18:47:04,16,10,1, 11.9,1,1, 10.758, 10564.826, 345.208, 52767.200 23/09/25,18:47:04,17,10,1, 11.9,1,1, 10.758, 10564.830, 345.202, 52767.211 23/09/25,18:47:04,18,10,1, 11.9,1,1, 10.758, 10564.829, 345.220, 52767.199 23/09/25,18:47:04,19,10,1, 11.9,1,1, 10.758, 10564.819, 345.193, 52767.194 23/09/25,18:47:05,00,10,1, 11.9,1,1, 10.754, 10564.811, 345.193, 52767.194 23/09/25,18:47:05,01,10,1, 11.9,1,1, 10.754, 10564.858, 345.224, 52767.200 23/09/25,18:47:05,02,10,1, 11.9,1,1, 10.754, 10564.864, 345.238, 52767.217 23/09/25,18:47:05,03,10,1, 11.9,1,1, 10.754, 10564.864, 345.249, 52767.209 23/09/25,18:47:05,04,10,1, 11.9,1,1, 10.754, 10564.848, 345.251, 52767.216 23/09/25,18:47:05,05,10,1, 11.9,1,1, 10.754, 10564.849, 345.240, 52767.234 23/09/25,18:47:05,06,10,1, 11.9,1,1, 10.754, 10564.842, 345.238, 52767.205 23/09/25,18:47:05,07,10,1, 11.9,1,1, 10.754, 10564.837, 345.273, 52767.205 23/09/25,18:47:05,08,10,1, 11.9,1,1, 10.754, 10564.849, 345.265, 52767.186 23/09/25,18:47:05,09,10,1, 11.9,1,1, 10.754, 10564.859, 345.271, 52767.219 23/09/25,18:47:05,10,10,1, 11.9,1,1, 10.754, 10564.846, 345.282, 52767.212 23/09/25,18:47:05,11,10,1, 11.9,1,1, 10.754, 10564.861, 345.261, 52767.228 23/09/25,18:47:05,12,10,1, 11.9,1,1, 10.754, 10564.865, 345.282, 52767.187 23/09/25,18:47:05,13,10,1, 11.9,1,1, 10.754, 10564.861, 345.293, 52767.230 23/09/25,18:47:05,14,10,1, 11.9,1,1, 10.754, 10564.877, 345.292, 52767.236 23/09/25,18:47:05,15,10,1, 11.9,1,1, 10.754, 10564.875, 345.276, 52767.252 23/09/25,18:47:05,16,10,1, 11.9,1,1, 10.754, 10564.895, 345.331, 52767.266 23/09/25,18:47:05,17,10,1, 11.9,1,1, 10.754, 10564.878, 345.279, 52767.109 23/09/25,18:47:05,18,10,1, 11.9,1,1, 10.754, 10564.891, 345.312, 52767.224 23/09/25,18:47:05,19,10,1, 11.9,1,1, 10.754, 10564.874, 345.308, 52767.209 23/09/25,18:47:06,00,09,1, 11.8,1,1, 10.749, 10564.870, 345.308, 52767.209 23/09/25,18:47:06,01,09,1, 11.8,1,1, 10.749, 10564.852, 345.304, 52767.269 23/09/25,18:47:06,02,09,1, 11.8,1,1, 10.749, 10564.866, 345.297, 52767.269 23/09/25,18:47:06,03,09,1, 11.8,1,1, 10.749, 10564.906, 345.321, 52767.274 23/09/25,18:47:06,04,09,1, 11.8,1,1, 10.749, 10564.902, 345.316, 52767.354 23/09/25,18:47:06,05,09,1, 11.8,1,1, 10.749, 10564.882, 345.339, 52767.334 23/09/25,18:47:06,06,09,1, 11.8,1,1, 10.749, 10564.909, 345.329, 52767.292 23/09/25,18:47:06,07,09,1, 11.8,1,1, 10.749, 10564.901, 345.337, 52767.300 23/09/25,18:47:06,08,09,1, 11.8,1,1, 10.749, 10564.899, 345.341, 52767.314 23/09/25,18:47:06,09,09,1, 11.8,1,1, 10.749, 10564.916, 345.322, 52767.263 23/09/25,18:47:06,10,09,1, 11.8,1,1, 10.749, 10564.895, 345.345, 52767.332 23/09/25,18:47:06,11,09,1, 11.8,1,1, 10.749, 10564.915, 345.388, 52767.324 23/09/25,18:47:06,12,09,1, 11.8,1,1, 10.749, 10564.929, 345.362, 52767.294 23/09/25,18:47:06,13,09,1, 11.8,1,1, 10.749, 10564.917, 345.344, 52767.307 23/09/25,18:47:06,14,09,1, 11.8,1,1, 10.749, 10564.916, 345.402, 52767.318 23/09/25,18:47:06,15,09,1, 11.8,1,1, 10.749, 10564.928, 345.399, 52767.290 23/09/25,18:47:06,16,09,1, 11.8,1,1, 10.749, 10564.953, 345.421, 52767.299 23/09/25,18:47:06,17,09,1, 11.8,1,1, 10.749, 10564.951, 345.396, 52767.277 23/09/25,18:47:06,18,09,1, 11.8,1,1, 10.749, 10564.961, 345.395, 52767.318 23/09/25,18:47:06,19,09,1, 11.8,1,1, 10.749, 10564.943, 345.397, 52767.291 23/09/25,18:47:07,00,11,1, 11.9,1,1, 10.753, 10564.936, 345.397, 52767.291 23/09/25,18:47:07,01,11,1, 11.9,1,1, 10.753, 10564.956, 345.402, 52767.291 23/09/25,18:47:07,02,11,1, 11.9,1,1, 10.753, 10564.977, 345.423, 52767.294 23/09/25,18:47:07,03,11,1, 11.9,1,1, 10.753, 10564.931, 345.453, 52767.309 23/09/25,18:47:07,04,11,1, 11.9,1,1, 10.753, 10564.948, 345.442, 52767.313 23/09/25,18:47:07,05,11,1, 11.9,1,1, 10.753, 10564.954, 345.456, 52767.310 23/09/25,18:47:07,06,11,1, 11.9,1,1, 10.753, 10564.955, 345.425, 52767.299 23/09/25,18:47:07,07,11,1, 11.9,1,1, 10.753, 10564.996, 345.437, 52767.315 23/09/25,18:47:07,08,11,1, 11.9,1,1, 10.753, 10564.980, 345.449, 52767.314 23/09/25,18:47:07,09,11,1, 11.9,1,1, 10.753, 10564.974, 345.502, 52767.336 23/09/25,18:47:07,10,11,1, 11.9,1,1, 10.753, 10565.001, 345.455, 52767.368 23/09/25,18:47:07,11,11,1, 11.9,1,1, 10.753, 10564.997, 345.492, 52767.330 23/09/25,18:47:07,12,11,1, 11.9,1,1, 10.753, 10564.969, 345.467, 52767.339 23/09/25,18:47:07,13,11,1, 11.9,1,1, 10.753, 10565.001, 345.466, 52767.347 23/09/25,18:47:07,14,11,1, 11.9,1,1, 10.753, 10565.004, 345.497, 52767.355 23/09/25,18:47:07,15,11,1, 11.9,1,1, 10.753, 10565.002, 345.477, 52767.385 23/09/25,18:47:07,16,11,1, 11.9,1,1, 10.753, 10564.993, 345.507, 52767.330 23/09/25,18:47:07,17,11,1, 11.9,1,1, 10.753, 10565.007, 345.514, 52767.358 23/09/25,18:47:07,18,11,1, 11.9,1,1, 10.753, 10565.005, 345.518, 52767.387 23/09/25,18:47:07,19,11,1, 11.9,1,1, 10.753, 10565.013, 345.501, 52767.373 23/09/25,18:47:08,00,11,1, 11.9,1,1, 10.750, 10565.012, 345.501, 52767.373 23/09/25,18:47:08,01,11,1, 11.9,1,1, 10.750, 10565.012, 345.508, 52767.363 23/09/25,18:47:08,02,11,1, 11.9,1,1, 10.750, 10565.034, 345.542, 52767.363 23/09/25,18:47:08,03,11,1, 11.9,1,1, 10.750, 10565.031, 345.520, 52767.370 23/09/25,18:47:08,04,11,1, 11.9,1,1, 10.750, 10565.029, 345.541, 52767.385 23/09/25,18:47:08,05,11,1, 11.9,1,1, 10.750, 10565.030, 345.545, 52767.273 23/09/25,18:47:08,06,11,1, 11.9,1,1, 10.750, 10565.027, 345.542, 52767.453 23/09/25,18:47:08,07,11,1, 11.9,1,1, 10.750, 10565.031, 345.551, 52767.440 23/09/25,18:47:08,08,11,1, 11.9,1,1, 10.750, 10565.039, 345.552, 52767.393 23/09/25,18:47:08,09,11,1, 11.9,1,1, 10.750, 10565.052, 345.583, 52767.398 23/09/25,18:47:08,10,11,1, 11.9,1,1, 10.750, 10565.071, 345.588, 52767.404 23/09/25,18:47:08,11,11,1, 11.9,1,1, 10.750, 10565.065, 345.582, 52767.370 23/09/25,18:47:08,12,11,1, 11.9,1,1, 10.750, 10565.037, 345.611, 52767.424 23/09/25,18:47:08,13,11,1, 11.9,1,1, 10.750, 10565.045, 345.610, 52767.399 23/09/25,18:47:08,14,11,1, 11.9,1,1, 10.750, 10565.051, 345.585, 52767.394 23/09/25,18:47:08,15,11,1, 11.9,1,1, 10.750, 10565.053, 345.629, 52767.397 23/09/25,18:47:08,16,11,1, 11.9,1,1, 10.750, 10565.073, 345.620, 52767.403 23/09/25,18:47:08,17,11,1, 11.9,1,1, 10.750, 10565.055, 345.614, 52767.385 23/09/25,18:47:08,18,11,1, 11.9,1,1, 10.750, 10565.078, 345.633, 52767.404 23/09/25,18:47:08,19,11,1, 11.9,1,1, 10.750, 10565.094, 345.646, 52767.357 23/09/25,18:47:09,00,11,1, 11.9,1,1, 10.753, 10565.087, 345.646, 52767.357 23/09/25,18:47:09,01,11,1, 11.9,1,1, 10.753, 10565.099, 345.647, 52767.371 23/09/25,18:47:09,02,11,1, 11.9,1,1, 10.753, 10565.098, 345.647, 52767.391 23/09/25,18:47:09,03,11,1, 11.9,1,1, 10.753, 10565.127, 345.660, 52767.390 23/09/25,18:47:09,04,11,1, 11.9,1,1, 10.753, 10565.129, 345.668, 52767.409 23/09/25,18:47:09,05,11,1, 11.9,1,1, 10.753, 10565.132, 345.671, 52767.407 23/09/25,18:47:09,06,11,1, 11.9,1,1, 10.753, 10565.119, 345.659, 52767.424 23/09/25,18:47:09,07,11,1, 11.9,1,1, 10.753, 10565.124, 345.683, 52767.410 23/09/25,18:47:09,08,11,1, 11.9,1,1, 10.753, 10565.118, 345.687, 52767.413 23/09/25,18:47:09,09,11,1, 11.9,1,1, 10.753, 10565.143, 345.685, 52767.410 23/09/25,18:47:09,10,11,1, 11.9,1,1, 10.753, 10565.170, 345.702, 52767.570 23/09/25,18:47:09,11,11,1, 11.9,1,1, 10.753, 10565.114, 345.699, 52767.334 23/09/25,18:47:09,12,11,1, 11.9,1,1, 10.753, 10565.117, 345.720, 52767.414 23/09/25,18:47:09,13,11,1, 11.9,1,1, 10.753, 10565.149, 345.715, 52767.423 23/09/25,18:47:09,14,11,1, 11.9,1,1, 10.753, 10565.162, 345.701, 52767.453 23/09/25,18:47:09,15,11,1, 11.9,1,1, 10.753, 10565.141, 345.728, 52767.411 23/09/25,18:47:09,16,11,1, 11.9,1,1, 10.753, 10565.152, 345.735, 52767.449 23/09/25,18:47:09,17,11,1, 11.9,1,1, 10.753, 10565.169, 345.730, 52767.434 23/09/25,18:47:09,18,11,1, 11.9,1,1, 10.753, 10565.167, 345.739, 52767.409 23/09/25,18:47:09,19,11,1, 11.9,1,1, 10.753, 10565.178, 345.754, 52767.426 23/09/25,18:47:10,00,08,1, 11.9,1,1, 10.751, 10565.170, 345.754, 52767.426 23/09/25,18:47:10,01,08,1, 11.9,1,1, 10.751, 10565.175, 345.758, 52767.457 23/09/25,18:47:10,02,08,1, 11.9,1,1, 10.751, 10565.183, 345.772, 52767.255 23/09/25,18:47:10,03,08,1, 11.9,1,1, 10.751, 10565.188, 345.786, 52767.404 23/09/25,18:47:10,04,08,1, 11.9,1,1, 10.751, 10565.176, 345.790, 52767.447 23/09/25,18:47:10,05,08,1, 11.9,1,1, 10.751, 10565.185, 345.777, 52767.480 23/09/25,18:47:10,06,08,1, 11.9,1,1, 10.751, 10565.192, 345.799, 52767.459 23/09/25,18:47:10,07,08,1, 11.9,1,1, 10.751, 10565.169, 345.777, 52767.443 23/09/25,18:47:10,08,08,1, 11.9,1,1, 10.751, 10565.199, 345.809, 52767.471 23/09/25,18:47:10,09,08,1, 11.9,1,1, 10.751, 10565.208, 345.809, 52767.455 23/09/25,18:47:10,10,08,1, 11.9,1,1, 10.751, 10565.206, 345.815, 52767.450 23/09/25,18:47:10,11,08,1, 11.9,1,1, 10.751, 10565.215, 345.825, 52767.479 23/09/25,18:47:10,12,08,1, 11.9,1,1, 10.751, 10565.224, 345.810, 52767.473 23/09/25,18:47:10,13,08,1, 11.9,1,1, 10.751, 10565.216, 345.822, 52767.491 23/09/25,18:47:10,14,08,1, 11.9,1,1, 10.751, 10565.238, 345.815, 52767.278 23/09/25,18:47:10,15,08,1, 11.9,1,1, 10.751, 10565.225, 345.807, 52767.408 23/09/25,18:47:10,16,08,1, 11.9,1,1, 10.751, 10565.202, 345.829, 52767.444 23/09/25,18:47:10,17,08,1, 11.9,1,1, 10.751, 10565.213, 345.847, 52767.720 23/09/25,18:47:10,18,08,1, 11.9,1,1, 10.751, 10565.250, 345.846, 52767.538 23/09/25,18:47:10,19,08,1, 11.9,1,1, 10.751, 10565.241, 345.844, 52767.506 23/09/25,18:47:11,00,09,1, 11.9,1,1, 10.755, 10565.237, 345.844, 52767.506 23/09/25,18:47:11,01,09,1, 11.9,1,1, 10.755, 10565.236, 345.850, 52767.524 23/09/25,18:47:11,02,09,1, 11.9,1,1, 10.755, 10565.243, 345.868, 52767.515 23/09/25,18:47:11,03,09,1, 11.9,1,1, 10.755, 10565.248, 345.854, 52767.486 23/09/25,18:47:11,04,09,1, 11.9,1,1, 10.755, 10565.222, 345.869, 52767.479 23/09/25,18:47:11,05,09,1, 11.9,1,1, 10.755, 10565.254, 345.863, 52767.510 23/09/25,18:47:11,06,09,1, 11.9,1,1, 10.755, 10565.248, 345.881, 52767.512 23/09/25,18:47:11,07,09,1, 11.9,1,1, 10.755, 10565.261, 345.868, 52767.519 23/09/25,18:47:11,08,09,1, 11.9,1,1, 10.755, 10565.255, 345.879, 52767.498 23/09/25,18:47:11,09,09,1, 11.9,1,1, 10.755, 10565.259, 345.878, 52767.531 23/09/25,18:47:11,10,09,1, 11.9,1,1, 10.755, 10565.263, 345.891, 52767.524 23/09/25,18:47:11,11,09,1, 11.9,1,1, 10.755, 10565.268, 345.901, 52767.512 23/09/25,18:47:11,12,09,1, 11.9,1,1, 10.755, 10565.295, 345.889, 52767.491 23/09/25,18:47:11,13,09,1, 11.9,1,1, 10.755, 10565.261, 345.896, 52767.516 23/09/25,18:47:11,14,09,1, 11.9,1,1, 10.755, 10565.290, 345.925, 52767.516 23/09/25,18:47:11,15,09,1, 11.9,1,1, 10.755, 10565.275, 345.914, 52767.542 23/09/25,18:47:11,16,09,1, 11.9,1,1, 10.755, 10565.285, 345.907, 52767.531 23/09/25,18:47:11,17,09,1, 11.9,1,1, 10.755, 10565.291, 345.923, 52767.533 23/09/25,18:47:11,18,09,1, 11.9,1,1, 10.755, 10565.285, 345.924, 52767.551 23/09/25,18:47:11,19,09,1, 11.9,1,1, 10.755, 10565.283, 345.929, 52767.515 23/09/25,18:47:12,00,11,1, 11.9,1,1, 10.752, 10565.279, 345.929, 52767.515 23/09/25,18:47:12,01,11,1, 11.9,1,1, 10.752, 10565.276, 345.925, 52767.537 23/09/25,18:47:12,02,11,1, 11.9,1,1, 10.752, 10565.308, 345.930, 52767.554 23/09/25,18:47:12,03,11,1, 11.9,1,1, 10.752, 10565.296, 345.950, 52767.558 23/09/25,18:47:12,04,11,1, 11.9,1,1, 10.752, 10565.299, 345.928, 52767.528 23/09/25,18:47:12,05,11,1, 11.9,1,1, 10.752, 10565.316, 345.953, 52767.563 23/09/25,18:47:12,06,11,1, 11.9,1,1, 10.752, 10565.313, 345.934, 52767.525 23/09/25,18:47:12,07,11,1, 11.9,1,1, 10.752, 10565.305, 345.965, 52767.551 23/09/25,18:47:12,08,11,1, 11.9,1,1, 10.752, 10565.311, 345.967, 52767.530 23/09/25,18:47:12,09,11,1, 11.9,1,1, 10.752, 10565.325, 345.940, 52767.544 23/09/25,18:47:12,10,11,1, 11.9,1,1, 10.752, 10565.294, 345.966, 52767.531 23/09/25,18:47:12,11,11,1, 11.9,1,1, 10.752, 10565.304, 345.958, 52767.546 23/09/25,18:47:12,12,11,1, 11.9,1,1, 10.752, 10565.306, 345.977, 52767.512 23/09/25,18:47:12,13,11,1, 11.9,1,1, 10.752, 10565.313, 345.960, 52767.535 23/09/25,18:47:12,14,11,1, 11.9,1,1, 10.752, 10565.332, 345.977, 52767.554 23/09/25,18:47:12,15,11,1, 11.9,1,1, 10.752, 10565.352, 345.973, 52767.532 23/09/25,18:47:12,16,11,1, 11.9,1,1, 10.752, 10565.335, 345.967, 52767.515 23/09/25,18:47:12,17,11,1, 11.9,1,1, 10.752, 10565.347, 345.987, 52767.539 23/09/25,18:47:12,18,11,1, 11.9,1,1, 10.752, 10565.367, 345.988, 52767.549 23/09/25,18:47:12,19,11,1, 11.9,1,1, 10.752, 10565.337, 345.994, 52767.543 23/09/25,18:47:13,00,10,1, 11.9,1,1, 10.754, 10565.329, 345.994, 52767.543 23/09/25,18:47:13,01,10,1, 11.9,1,1, 10.754, 10565.378, 345.979, 52767.571 23/09/25,18:47:13,02,10,1, 11.9,1,1, 10.754, 10565.365, 345.984, 52767.586 23/09/25,18:47:13,03,10,1, 11.9,1,1, 10.754, 10565.375, 345.984, 52767.558 23/09/25,18:47:13,04,10,1, 11.9,1,1, 10.754, 10565.380, 346.001, 52767.573 23/09/25,18:47:13,05,10,1, 11.9,1,1, 10.754, 10565.384, 346.004, 52767.574 23/09/25,18:47:13,06,10,1, 11.9,1,1, 10.754, 10565.382, 346.019, 52767.555 23/09/25,18:47:13,07,10,1, 11.9,1,1, 10.754, 10565.400, 345.992, 52767.580 23/09/25,18:47:13,08,10,1, 11.9,1,1, 10.754, 10565.400, 345.997, 52767.575 23/09/25,18:47:13,09,10,1, 11.9,1,1, 10.754, 10565.411, 346.013, 52767.552 23/09/25,18:47:13,10,10,1, 11.9,1,1, 10.754, 10565.425, 346.017, 52767.612 23/09/25,18:47:13,11,10,1, 11.9,1,1, 10.754, 10565.420, 346.032, 52767.564 23/09/25,18:47:13,12,10,1, 11.9,1,1, 10.754, 10565.418, 346.023, 52767.529 23/09/25,18:47:13,13,10,1, 11.9,1,1, 10.754, 10565.446, 346.049, 52767.554 23/09/25,18:47:13,14,10,1, 11.9,1,1, 10.754, 10565.412, 346.022, 52767.526 23/09/25,18:47:13,15,10,1, 11.9,1,1, 10.754, 10565.418, 346.017, 52767.562 23/09/25,18:47:13,16,10,1, 11.9,1,1, 10.754, 10565.435, 346.025, 52767.586 23/09/25,18:47:13,17,10,1, 11.9,1,1, 10.754, 10565.435, 346.033, 52767.566 23/09/25,18:47:13,18,10,1, 11.9,1,1, 10.754, 10565.429, 346.048, 52767.559 23/09/25,18:47:13,19,10,1, 11.9,1,1, 10.754, 10565.420, 346.042, 52767.593 23/09/25,18:47:14,00,08,1, 11.9,1,1, 10.753, 10565.412, 346.042, 52767.593 23/09/25,18:47:14,01,08,1, 11.9,1,1, 10.753, 10565.431, 346.045, 52767.570 23/09/25,18:47:14,02,08,1, 11.9,1,1, 10.753, 10565.433, 346.059, 52767.560 23/09/25,18:47:14,03,08,1, 11.9,1,1, 10.753, 10565.450, 346.074, 52767.578 23/09/25,18:47:14,04,08,1, 11.9,1,1, 10.753, 10565.453, 346.044, 52767.591 23/09/25,18:47:14,05,08,1, 11.9,1,1, 10.753, 10565.447, 346.084, 52767.575 23/09/25,18:47:14,06,08,1, 11.9,1,1, 10.753, 10565.460, 346.071, 52767.603 23/09/25,18:47:14,07,08,1, 11.9,1,1, 10.753, 10565.455, 346.060, 52767.561 23/09/25,18:47:14,08,08,1, 11.9,1,1, 10.753, 10565.489, 346.061, 52767.550 23/09/25,18:47:14,09,08,1, 11.9,1,1, 10.753, 10565.474, 346.055, 52767.582 23/09/25,18:47:14,10,08,1, 11.9,1,1, 10.753, 10565.467, 346.070, 52767.579 23/09/25,18:47:14,11,08,1, 11.9,1,1, 10.753, 10565.492, 346.070, 52767.575 23/09/25,18:47:14,12,08,1, 11.9,1,1, 10.753, 10565.503, 346.087, 52767.587 23/09/25,18:47:14,13,08,1, 11.9,1,1, 10.753, 10565.474, 346.089, 52767.605 23/09/25,18:47:14,14,08,1, 11.9,1,1, 10.753, 10565.489, 346.111, 52767.578 23/09/25,18:47:14,15,08,1, 11.9,1,1, 10.753, 10565.500, 346.095, 52767.553 23/09/25,18:47:14,16,08,1, 11.9,1,1, 10.753, 10565.506, 346.080, 52767.604 23/09/25,18:47:14,17,08,1, 11.9,1,1, 10.753, 10565.513, 346.098, 52767.591 23/09/25,18:47:14,18,08,1, 11.9,1,1, 10.753, 10565.524, 346.093, 52767.533 23/09/25,18:47:14,19,08,1, 11.9,1,1, 10.753, 10565.515, 346.113, 52767.620 23/09/25,18:47:15,00,09,1, 11.9,1,1, 10.752, 10565.512, 346.113, 52767.620 23/09/25,18:47:15,01,09,1, 11.9,1,1, 10.752, 10565.522, 346.121, 52767.616 23/09/25,18:47:15,02,09,1, 11.9,1,1, 10.752, 10565.522, 346.114, 52767.612 23/09/25,18:47:15,03,09,1, 11.9,1,1, 10.752, 10565.520, 346.111, 52767.434 23/09/25,18:47:15,04,09,1, 11.9,1,1, 10.752, 10565.521, 346.121, 52767.556 23/09/25,18:47:15,05,09,1, 11.9,1,1, 10.752, 10565.544, 346.100, 52767.568 23/09/25,18:47:15,06,09,1, 11.9,1,1, 10.752, 10565.559, 346.100, 52767.583 23/09/25,18:47:15,07,09,1, 11.9,1,1, 10.752, 10565.549, 346.149, 52767.602 23/09/25,18:47:15,08,09,1, 11.9,1,1, 10.752, 10565.554, 346.116, 52767.581 23/09/25,18:47:15,09,09,1, 11.9,1,1, 10.752, 10565.536, 346.121, 52767.610 23/09/25,18:47:15,10,09,1, 11.9,1,1, 10.752, 10565.551, 346.127, 52767.610 23/09/25,18:47:15,11,09,1, 11.9,1,1, 10.752, 10565.550, 346.156, 52767.636 23/09/25,18:47:15,12,09,1, 11.9,1,1, 10.752, 10565.556, 346.148, 52767.606 23/09/25,18:47:15,13,09,1, 11.9,1,1, 10.752, 10565.605, 346.164, 52767.599 23/09/25,18:47:15,14,09,1, 11.9,1,1, 10.752, 10565.579, 346.139, 52767.588 23/09/25,18:47:15,15,09,1, 11.9,1,1, 10.752, 10565.565, 346.127, 52767.599 23/09/25,18:47:15,16,09,1, 11.9,1,1, 10.752, 10565.624, 346.170, 52767.664 23/09/25,18:47:15,17,09,1, 11.9,1,1, 10.752, 10565.548, 346.154, 52767.632 23/09/25,18:47:15,18,09,1, 11.9,1,1, 10.752, 10565.584, 346.143, 52767.631 23/09/25,18:47:15,19,09,1, 11.9,1,1, 10.752, 10565.600, 346.168, 52767.611 23/09/25,18:47:16,00,09,1, 11.9,1,1, 10.753, 10565.596, 346.168, 52767.611 23/09/25,18:47:16,01,09,1, 11.9,1,1, 10.753, 10565.585, 346.181, 52767.602 23/09/25,18:47:16,02,09,1, 11.9,1,1, 10.753, 10565.593, 346.203, 52767.566 23/09/25,18:47:16,03,09,1, 11.9,1,1, 10.753, 10565.613, 346.177, 52767.604 23/09/25,18:47:16,04,09,1, 11.9,1,1, 10.753, 10565.617, 346.207, 52767.633 23/09/25,18:47:16,05,09,1, 11.9,1,1, 10.753, 10565.625, 346.193, 52767.598 23/09/25,18:47:16,06,09,1, 11.9,1,1, 10.753, 10565.626, 346.207, 52767.595 23/09/25,18:47:16,07,09,1, 11.9,1,1, 10.753, 10565.639, 346.222, 52767.632 23/09/25,18:47:16,08,09,1, 11.9,1,1, 10.753, 10565.621, 346.199, 52767.615 23/09/25,18:47:16,09,09,1, 11.9,1,1, 10.753, 10565.628, 346.221, 52767.586 23/09/25,18:47:16,10,09,1, 11.9,1,1, 10.753, 10565.634, 346.198, 52767.619 23/09/25,18:47:16,11,09,1, 11.9,1,1, 10.753, 10565.628, 346.207, 52767.617 23/09/25,18:47:16,12,09,1, 11.9,1,1, 10.753, 10565.657, 346.249, 52767.633 23/09/25,18:47:16,13,09,1, 11.9,1,1, 10.753, 10565.650, 346.236, 52767.647 23/09/25,18:47:16,14,09,1, 11.9,1,1, 10.753, 10565.665, 346.262, 52767.633 23/09/25,18:47:16,15,09,1, 11.9,1,1, 10.753, 10565.650, 346.240, 52767.667 23/09/25,18:47:16,16,09,1, 11.9,1,1, 10.753, 10565.630, 346.245, 52767.606 23/09/25,18:47:16,17,09,1, 11.9,1,1, 10.753, 10565.670, 346.235, 52767.639 23/09/25,18:47:16,18,09,1, 11.9,1,1, 10.753, 10565.651, 346.251, 52767.592 23/09/25,18:47:16,19,09,1, 11.9,1,1, 10.753, 10565.653, 346.262, 52767.621 23/09/25,18:47:17,00,10,1, 11.8,1,1, 10.750, 10565.646, 346.262, 52767.621 23/09/25,18:47:17,01,10,1, 11.8,1,1, 10.750, 10565.673, 346.266, 52767.682 23/09/25,18:47:17,02,10,1, 11.8,1,1, 10.750, 10565.657, 346.270, 52767.660 23/09/25,18:47:17,03,10,1, 11.8,1,1, 10.750, 10565.677, 346.252, 52767.673 23/09/25,18:47:17,04,10,1, 11.8,1,1, 10.750, 10565.681, 346.262, 52767.653 23/09/25,18:47:17,05,10,1, 11.8,1,1, 10.750, 10565.688, 346.250, 52767.644 23/09/25,18:47:17,06,10,1, 11.8,1,1, 10.750, 10565.688, 346.248, 52767.680 23/09/25,18:47:17,07,10,1, 11.8,1,1, 10.750, 10565.689, 346.300, 52767.640 23/09/25,18:47:17,08,10,1, 11.8,1,1, 10.750, 10565.688, 346.303, 52767.635 23/09/25,18:47:17,09,10,1, 11.8,1,1, 10.750, 10565.678, 346.283, 52767.645 23/09/25,18:47:17,10,10,1, 11.8,1,1, 10.750, 10565.683, 346.288, 52767.656 23/09/25,18:47:17,11,10,1, 11.8,1,1, 10.750, 10565.701, 346.300, 52767.633 23/09/25,18:47:17,12,10,1, 11.8,1,1, 10.750, 10565.707, 346.324, 52767.667 23/09/25,18:47:17,13,10,1, 11.8,1,1, 10.750, 10565.723, 346.311, 52767.640 23/09/25,18:47:17,14,10,1, 11.8,1,1, 10.750, 10565.689, 346.306, 52767.685 23/09/25,18:47:17,15,10,1, 11.8,1,1, 10.750, 10565.696, 346.315, 52767.677 23/09/25,18:47:17,16,10,1, 11.8,1,1, 10.750, 10565.694, 346.315, 52767.653 23/09/25,18:47:17,17,10,1, 11.8,1,1, 10.750, 10565.691, 346.296, 52767.657 23/09/25,18:47:17,18,10,1, 11.8,1,1, 10.750, 10565.720, 346.300, 52767.641 23/09/25,18:47:17,19,10,1, 11.8,1,1, 10.750, 10565.704, 346.300, 52767.687 23/09/25,18:47:18,00,12,1, 11.9,1,1, 10.748, 10565.696, 346.300, 52767.687 23/09/25,18:47:18,01,12,1, 11.9,1,1, 10.748, 10565.728, 346.307, 52767.655 23/09/25,18:47:18,02,12,1, 11.9,1,1, 10.748, 10565.727, 346.297, 52767.676 23/09/25,18:47:18,03,12,1, 11.9,1,1, 10.748, 10565.728, 346.328, 52767.720 23/09/25,18:47:18,04,12,1, 11.9,1,1, 10.748, 10565.745, 346.333, 52767.653 23/09/25,18:47:18,05,12,1, 11.9,1,1, 10.748, 10565.753, 346.320, 52767.682 23/09/25,18:47:18,06,12,1, 11.9,1,1, 10.748, 10565.736, 346.324, 52767.687 23/09/25,18:47:18,07,12,1, 11.9,1,1, 10.748, 10565.727, 346.329, 52767.700 23/09/25,18:47:18,08,12,1, 11.9,1,1, 10.748, 10565.752, 346.333, 52767.681 23/09/25,18:47:18,09,12,1, 11.9,1,1, 10.748, 10565.762, 346.309, 52767.643 23/09/25,18:47:18,10,12,1, 11.9,1,1, 10.748, 10565.770, 346.359, 52767.695 23/09/25,18:47:18,11,12,1, 11.9,1,1, 10.748, 10565.757, 346.335, 52767.648 23/09/25,18:47:18,12,12,1, 11.9,1,1, 10.748, 10565.763, 346.348, 52767.680 23/09/25,18:47:18,13,12,1, 11.9,1,1, 10.748, 10565.764, 346.369, 52767.699 23/09/25,18:47:18,14,12,1, 11.9,1,1, 10.748, 10565.763, 346.381, 52767.682 23/09/25,18:47:18,15,12,1, 11.9,1,1, 10.748, 10565.787, 346.369, 52767.707 23/09/25,18:47:18,16,12,1, 11.9,1,1, 10.748, 10565.787, 346.368, 52767.695 23/09/25,18:47:18,17,12,1, 11.9,1,1, 10.748, 10565.796, 346.367, 52767.667 23/09/25,18:47:18,18,12,1, 11.9,1,1, 10.748, 10565.791, 346.357, 52767.686 23/09/25,18:47:18,19,12,1, 11.9,1,1, 10.748, 10565.781, 346.375, 52767.674 23/09/25,18:47:19,00,11,1, 11.9,1,1, 10.751, 10565.779, 346.375, 52767.674 23/09/25,18:47:19,01,11,1, 11.9,1,1, 10.751, 10565.789, 346.399, 52767.866 23/09/25,18:47:19,02,11,1, 11.9,1,1, 10.751, 10565.824, 346.383, 52767.740 23/09/25,18:47:19,03,11,1, 11.9,1,1, 10.751, 10565.857, 346.385, 52767.734 23/09/25,18:47:19,04,11,1, 11.9,1,1, 10.751, 10565.837, 346.386, 52767.691 23/09/25,18:47:19,05,11,1, 11.9,1,1, 10.751, 10565.847, 346.404, 52767.727 23/09/25,18:47:19,06,11,1, 11.9,1,1, 10.751, 10565.855, 346.406, 52767.717 23/09/25,18:47:19,07,11,1, 11.9,1,1, 10.751, 10565.839, 346.415, 52767.711 23/09/25,18:47:19,08,11,1, 11.9,1,1, 10.751, 10565.849, 346.424, 52767.753 23/09/25,18:47:19,09,11,1, 11.9,1,1, 10.751, 10565.846, 346.425, 52767.709 23/09/25,18:47:19,10,11,1, 11.9,1,1, 10.751, 10565.841, 346.421, 52767.725 23/09/25,18:47:19,11,11,1, 11.9,1,1, 10.751, 10565.873, 346.405, 52767.719 23/09/25,18:47:19,12,11,1, 11.9,1,1, 10.751, 10565.869, 346.416, 52767.687 23/09/25,18:47:19,13,11,1, 11.9,1,1, 10.751, 10565.877, 346.426, 52767.725 23/09/25,18:47:19,14,11,1, 11.9,1,1, 10.751, 10565.868, 346.439, 52767.732 23/09/25,18:47:19,15,11,1, 11.9,1,1, 10.751, 10565.862, 346.422, 52767.742 23/09/25,18:47:19,16,11,1, 11.9,1,1, 10.751, 10565.889, 346.417, 52767.725 23/09/25,18:47:19,17,11,1, 11.9,1,1, 10.751, 10565.872, 346.443, 52767.734 23/09/25,18:47:19,18,11,1, 11.9,1,1, 10.751, 10565.902, 346.437, 52767.732 23/09/25,18:47:19,19,11,1, 11.9,1,1, 10.751, 10565.878, 346.450, 52767.746 23/09/25,18:47:20,00,11,1, 11.9,1,1, 10.750, 10565.871, 346.450, 52767.746 23/09/25,18:47:20,01,11,1, 11.9,1,1, 10.750, 10565.861, 346.449, 52767.721 23/09/25,18:47:20,02,11,1, 11.9,1,1, 10.750, 10565.894, 346.467, 52767.709 23/09/25,18:47:20,03,11,1, 11.9,1,1, 10.750, 10565.880, 346.474, 52767.732 23/09/25,18:47:20,04,11,1, 11.9,1,1, 10.750, 10565.880, 346.473, 52767.707 23/09/25,18:47:20,05,11,1, 11.9,1,1, 10.750, 10565.897, 346.447, 52767.724 23/09/25,18:47:20,06,11,1, 11.9,1,1, 10.750, 10565.918, 346.460, 52767.733 23/09/25,18:47:20,07,11,1, 11.9,1,1, 10.750, 10565.891, 346.458, 52767.728 23/09/25,18:47:20,08,11,1, 11.9,1,1, 10.750, 10565.927, 346.478, 52767.716 23/09/25,18:47:20,09,11,1, 11.9,1,1, 10.750, 10565.920, 346.470, 52767.755 23/09/25,18:47:20,10,11,1, 11.9,1,1, 10.750, 10565.897, 346.471, 52767.728 23/09/25,18:47:20,11,11,1, 11.9,1,1, 10.750, 10565.927, 346.467, 52767.730 23/09/25,18:47:20,12,11,1, 11.9,1,1, 10.750, 10565.908, 346.481, 52767.737 23/09/25,18:47:20,13,11,1, 11.9,1,1, 10.750, 10565.934, 346.480, 52767.763 23/09/25,18:47:20,14,11,1, 11.9,1,1, 10.750, 10565.922, 346.488, 52767.771 23/09/25,18:47:20,15,11,1, 11.9,1,1, 10.750, 10565.929, 346.476, 52767.745 23/09/25,18:47:20,16,11,1, 11.9,1,1, 10.750, 10565.926, 346.494, 52767.756 23/09/25,18:47:20,17,11,1, 11.9,1,1, 10.750, 10565.965, 346.508, 52767.782 23/09/25,18:47:20,18,11,1, 11.9,1,1, 10.750, 10565.918, 346.484, 52767.732 23/09/25,18:47:20,19,11,1, 11.9,1,1, 10.750, 10565.918, 346.494, 52767.766 23/09/25,18:47:21,00,12,1, 11.9,1,1, 10.752, 10565.913, 346.494, 52767.766 23/09/25,18:47:21,01,12,1, 11.9,1,1, 10.752, 10565.952, 346.488, 52767.777 23/09/25,18:47:21,02,12,1, 11.9,1,1, 10.752, 10565.959, 346.509, 52767.775 23/09/25,18:47:21,03,12,1, 11.9,1,1, 10.752, 10565.942, 346.503, 52767.748 23/09/25,18:47:21,04,12,1, 11.9,1,1, 10.752, 10565.978, 346.515, 52767.793 23/09/25,18:47:21,05,12,1, 11.9,1,1, 10.752, 10565.953, 346.505, 52767.782 23/09/25,18:47:21,06,12,1, 11.9,1,1, 10.752, 10565.993, 346.487, 52767.776 23/09/25,18:47:21,07,12,1, 11.9,1,1, 10.752, 10565.985, 346.521, 52767.756 23/09/25,18:47:21,08,12,1, 11.9,1,1, 10.752, 10565.993, 346.500, 52767.810 23/09/25,18:47:21,09,12,1, 11.9,1,1, 10.752, 10565.998, 346.525, 52767.780 23/09/25,18:47:21,10,12,1, 11.9,1,1, 10.752, 10565.995, 346.514, 52767.803 23/09/25,18:47:21,11,12,1, 11.9,1,1, 10.752, 10566.001, 346.520, 52767.836 23/09/25,18:47:21,12,12,1, 11.9,1,1, 10.752, 10565.986, 346.530, 52767.845 23/09/25,18:47:21,13,12,1, 11.9,1,1, 10.752, 10565.995, 346.500, 52767.811 23/09/25,18:47:21,14,12,1, 11.9,1,1, 10.752, 10566.001, 346.510, 52767.785 23/09/25,18:47:21,15,12,1, 11.9,1,1, 10.752, 10565.990, 346.512, 52767.800 23/09/25,18:47:21,16,12,1, 11.9,1,1, 10.752, 10566.026, 346.548, 52767.824 23/09/25,18:47:21,17,12,1, 11.9,1,1, 10.752, 10566.003, 346.574, 52767.844 23/09/25,18:47:21,18,12,1, 11.9,1,1, 10.752, 10566.033, 346.540, 52767.753 23/09/25,18:47:21,19,12,1, 11.9,1,1, 10.752, 10566.029, 346.521, 52767.790 23/09/25,18:47:22,00,12,1, 11.9,1,1, 10.750, 10566.021, 346.521, 52767.790 23/09/25,18:47:22,01,12,1, 11.9,1,1, 10.750, 10566.012, 346.546, 52767.789 23/09/25,18:47:22,02,12,1, 11.9,1,1, 10.750, 10566.013, 346.525, 52767.691 23/09/25,18:47:22,03,12,1, 11.9,1,1, 10.750, 10566.058, 346.548, 52767.704 23/09/25,18:47:22,04,12,1, 11.9,1,1, 10.750, 10566.040, 346.565, 52767.787 23/09/25,18:47:22,05,12,1, 11.9,1,1, 10.750, 10566.048, 346.526, 52767.760 23/09/25,18:47:22,06,12,1, 11.9,1,1, 10.750, 10566.042, 346.536, 52767.775 23/09/25,18:47:22,07,12,1, 11.9,1,1, 10.750, 10566.039, 346.559, 52767.781 23/09/25,18:47:22,08,12,1, 11.9,1,1, 10.750, 10566.055, 346.540, 52767.763 23/09/25,18:47:22,09,12,1, 11.9,1,1, 10.750, 10566.050, 346.569, 52767.760 23/09/25,18:47:22,10,12,1, 11.9,1,1, 10.750, 10566.058, 346.550, 52767.746 23/09/25,18:47:22,11,12,1, 11.9,1,1, 10.750, 10566.090, 346.557, 52767.761 23/09/25,18:47:22,12,12,1, 11.9,1,1, 10.750, 10566.080, 346.542, 52767.802 23/09/25,18:47:22,13,12,1, 11.9,1,1, 10.750, 10566.064, 346.551, 52767.787 23/09/25,18:47:22,14,12,1, 11.9,1,1, 10.750, 10566.075, 346.547, 52767.816 23/09/25,18:47:22,15,12,1, 11.9,1,1, 10.750, 10566.054, 346.566, 52767.804 23/09/25,18:47:22,16,12,1, 11.9,1,1, 10.750, 10566.085, 346.585, 52767.820 23/09/25,18:47:22,17,12,1, 11.9,1,1, 10.750, 10566.090, 346.584, 52767.801 23/09/25,18:47:22,18,12,1, 11.9,1,1, 10.750, 10566.076, 346.573, 52767.785 23/09/25,18:47:22,19,12,1, 11.9,1,1, 10.750, 10566.088, 346.573, 52767.794 23/09/25,18:47:23,00,10,1, 11.9,1,1, 10.752, 10566.088, 346.573, 52767.794 23/09/25,18:47:23,01,10,1, 11.9,1,1, 10.752, 10566.115, 346.566, 52767.807 23/09/25,18:47:23,02,10,1, 11.9,1,1, 10.752, 10566.113, 346.584, 52767.827 23/09/25,18:47:23,03,10,1, 11.9,1,1, 10.752, 10566.118, 346.579, 52767.771 23/09/25,18:47:23,04,10,1, 11.9,1,1, 10.752, 10566.125, 346.595, 52767.815 23/09/25,18:47:23,05,10,1, 11.9,1,1, 10.752, 10566.136, 346.598, 52767.848 23/09/25,18:47:23,06,10,1, 11.9,1,1, 10.752, 10566.138, 346.572, 52767.811 23/09/25,18:47:23,07,10,1, 11.9,1,1, 10.752, 10566.133, 346.580, 52767.814 23/09/25,18:47:23,08,10,1, 11.9,1,1, 10.752, 10566.127, 346.587, 52767.789 23/09/25,18:47:23,09,10,1, 11.9,1,1, 10.752, 10566.145, 346.580, 52767.810 23/09/25,18:47:23,10,10,1, 11.9,1,1, 10.752, 10566.158, 346.600, 52767.809 23/09/25,18:47:23,11,10,1, 11.9,1,1, 10.752, 10566.176, 346.589, 52767.799 23/09/25,18:47:23,12,10,1, 11.9,1,1, 10.752, 10566.168, 346.615, 52767.829 23/09/25,18:47:23,13,10,1, 11.9,1,1, 10.752, 10566.158, 346.590, 52767.808 23/09/25,18:47:23,14,10,1, 11.9,1,1, 10.752, 10566.179, 346.606, 52767.801 23/09/25,18:47:23,15,10,1, 11.9,1,1, 10.752, 10566.192, 346.585, 52767.790 23/09/25,18:47:23,16,10,1, 11.9,1,1, 10.752, 10566.198, 346.611, 52767.820 23/09/25,18:47:23,17,10,1, 11.9,1,1, 10.752, 10566.206, 346.602, 52767.793 23/09/25,18:47:23,18,10,1, 11.9,1,1, 10.752, 10566.199, 346.594, 52767.819 23/09/25,18:47:23,19,10,1, 11.9,1,1, 10.752, 10566.214, 346.598, 52767.815 23/09/25,18:47:24,00,10,1, 11.9,1,1, 10.752, 10566.213, 346.598, 52767.815 23/09/25,18:47:24,01,10,1, 11.9,1,1, 10.752, 10566.235, 346.604, 52767.811 23/09/25,18:47:24,02,10,1, 11.9,1,1, 10.752, 10566.219, 346.600, 52767.808 23/09/25,18:47:24,03,10,1, 11.9,1,1, 10.752, 10566.220, 346.606, 52767.787 23/09/25,18:47:24,04,10,1, 11.9,1,1, 10.752, 10566.235, 346.619, 52767.807 23/09/25,18:47:24,05,10,1, 11.9,1,1, 10.752, 10566.230, 346.628, 52767.836 23/09/25,18:47:24,06,10,1, 11.9,1,1, 10.752, 10566.247, 346.623, 52767.801 23/09/25,18:47:24,07,10,1, 11.9,1,1, 10.752, 10566.250, 346.625, 52767.813 23/09/25,18:47:24,08,10,1, 11.9,1,1, 10.752, 10566.249, 346.633, 52767.842 23/09/25,18:47:24,09,10,1, 11.9,1,1, 10.752, 10566.263, 346.618, 52767.854 23/09/25,18:47:24,10,10,1, 11.9,1,1, 10.752, 10566.272, 346.631, 52767.812 23/09/25,18:47:24,11,10,1, 11.9,1,1, 10.752, 10566.288, 346.641, 52767.832 23/09/25,18:47:24,12,10,1, 11.9,1,1, 10.752, 10566.292, 346.660, 52767.800 23/09/25,18:47:24,13,10,1, 11.9,1,1, 10.752, 10566.253, 346.641, 52767.801 23/09/25,18:47:24,14,10,1, 11.9,1,1, 10.752, 10566.298, 346.644, 52767.797 23/09/25,18:47:24,15,10,1, 11.9,1,1, 10.752, 10566.289, 346.634, 52767.806 23/09/25,18:47:24,16,10,1, 11.9,1,1, 10.752, 10566.317, 346.619, 52767.832 23/09/25,18:47:24,17,10,1, 11.9,1,1, 10.752, 10566.298, 346.632, 52767.812 23/09/25,18:47:24,18,10,1, 11.9,1,1, 10.752, 10566.320, 346.640, 52767.823 23/09/25,18:47:24,19,10,1, 11.9,1,1, 10.752, 10566.287, 346.651, 52767.798 23/09/25,18:47:25,00,10,1, 11.9,1,1, 10.753, 10566.280, 346.651, 52767.798 23/09/25,18:47:25,01,10,1, 11.9,1,1, 10.753, 10566.325, 346.635, 52767.821 23/09/25,18:47:25,02,10,1, 11.9,1,1, 10.753, 10566.318, 346.653, 52767.872 23/09/25,18:47:25,03,10,1, 11.9,1,1, 10.753, 10566.351, 346.652, 52767.832 23/09/25,18:47:25,04,10,1, 11.9,1,1, 10.753, 10566.337, 346.647, 52767.844 23/09/25,18:47:25,05,10,1, 11.9,1,1, 10.753, 10566.352, 346.636, 52767.862 23/09/25,18:47:25,06,10,1, 11.9,1,1, 10.753, 10566.352, 346.644, 52767.828 23/09/25,18:47:25,07,10,1, 11.9,1,1, 10.753, 10566.364, 346.662, 52767.825 23/09/25,18:47:25,08,10,1, 11.9,1,1, 10.753, 10566.347, 346.666, 52767.851 23/09/25,18:47:25,09,10,1, 11.9,1,1, 10.753, 10566.366, 346.669, 52767.838 23/09/25,18:47:25,10,10,1, 11.9,1,1, 10.753, 10566.387, 346.671, 52767.841 23/09/25,18:47:25,11,10,1, 11.9,1,1, 10.753, 10566.370, 346.653, 52767.849 23/09/25,18:47:25,12,10,1, 11.9,1,1, 10.753, 10566.392, 346.668, 52767.872 23/09/25,18:47:25,13,10,1, 11.9,1,1, 10.753, 10566.356, 346.657, 52767.951 23/09/25,18:47:25,14,10,1, 11.9,1,1, 10.753, 10566.412, 346.631, 52767.845 23/09/25,18:47:25,15,10,1, 11.9,1,1, 10.753, 10566.421, 346.667, 52767.838 23/09/25,18:47:25,16,10,1, 11.9,1,1, 10.753, 10566.409, 346.667, 52767.828 23/09/25,18:47:25,17,10,1, 11.9,1,1, 10.753, 10566.405, 346.682, 52767.854 23/09/25,18:47:25,18,10,1, 11.9,1,1, 10.753, 10566.381, 346.674, 52767.898 23/09/25,18:47:25,19,10,1, 11.9,1,1, 10.753, 10566.405, 346.683, 52767.857 23/09/25,18:47:26,00,10,1, 11.9,1,1, 10.750, 10566.397, 346.683, 52767.857 23/09/25,18:47:26,01,10,1, 11.9,1,1, 10.750, 10566.423, 346.697, 52767.873 23/09/25,18:47:26,02,10,1, 11.9,1,1, 10.750, 10566.416, 346.693, 52767.875 23/09/25,18:47:26,03,10,1, 11.9,1,1, 10.750, 10566.417, 346.694, 52767.871 23/09/25,18:47:26,04,10,1, 11.9,1,1, 10.750, 10566.415, 346.675, 52767.898 23/09/25,18:47:26,05,10,1, 11.9,1,1, 10.750, 10566.415, 346.699, 52767.880 23/09/25,18:47:26,06,10,1, 11.9,1,1, 10.750, 10566.426, 346.692, 52767.865 23/09/25,18:47:26,07,10,1, 11.9,1,1, 10.750, 10566.461, 346.692, 52767.935 23/09/25,18:47:26,08,10,1, 11.9,1,1, 10.750, 10566.413, 346.712, 52767.885 23/09/25,18:47:26,09,10,1, 11.9,1,1, 10.750, 10566.440, 346.718, 52767.900 23/09/25,18:47:26,10,10,1, 11.9,1,1, 10.750, 10566.435, 346.711, 52767.875 23/09/25,18:47:26,11,10,1, 11.9,1,1, 10.750, 10566.444, 346.697, 52767.882 23/09/25,18:47:26,12,10,1, 11.9,1,1, 10.750, 10566.452, 346.715, 52767.889 23/09/25,18:47:26,13,10,1, 11.9,1,1, 10.750, 10566.444, 346.705, 52767.862 23/09/25,18:47:26,14,10,1, 11.9,1,1, 10.750, 10566.460, 346.723, 52767.877 23/09/25,18:47:26,15,10,1, 11.9,1,1, 10.750, 10566.472, 346.717, 52767.892 23/09/25,18:47:26,16,10,1, 11.9,1,1, 10.750, 10566.495, 346.714, 52767.867 23/09/25,18:47:26,17,10,1, 11.9,1,1, 10.750, 10566.462, 346.727, 52767.885 23/09/25,18:47:26,18,10,1, 11.9,1,1, 10.750, 10566.467, 346.716, 52767.859 23/09/25,18:47:26,19,10,1, 11.9,1,1, 10.750, 10566.483, 346.707, 52767.915 23/09/25,18:47:27,00,10,1, 11.9,1,1, 10.752, 10566.480, 346.707, 52767.915 23/09/25,18:47:27,01,10,1, 11.9,1,1, 10.752, 10566.495, 346.728, 52767.864 23/09/25,18:47:27,02,10,1, 11.9,1,1, 10.752, 10566.483, 346.723, 52767.873 23/09/25,18:47:27,03,10,1, 11.9,1,1, 10.752, 10566.502, 346.737, 52767.917 23/09/25,18:47:27,04,10,1, 11.9,1,1, 10.752, 10566.499, 346.731, 52767.878 23/09/25,18:47:27,05,10,1, 11.9,1,1, 10.752, 10566.507, 346.733, 52767.892 23/09/25,18:47:27,06,10,1, 11.9,1,1, 10.752, 10566.546, 346.706, 52767.874 23/09/25,18:47:27,07,10,1, 11.9,1,1, 10.752, 10566.541, 346.733, 52767.899 23/09/25,18:47:27,08,10,1, 11.9,1,1, 10.752, 10566.524, 346.737, 52767.879 23/09/25,18:47:27,09,10,1, 11.9,1,1, 10.752, 10566.530, 346.751, 52767.879 23/09/25,18:47:27,10,10,1, 11.9,1,1, 10.752, 10566.537, 346.737, 52767.897 23/09/25,18:47:27,11,10,1, 11.9,1,1, 10.752, 10566.525, 346.737, 52767.878 23/09/25,18:47:27,12,10,1, 11.9,1,1, 10.752, 10566.541, 346.746, 52767.883 23/09/25,18:47:27,13,10,1, 11.9,1,1, 10.752, 10566.553, 346.741, 52767.883 23/09/25,18:47:27,14,10,1, 11.9,1,1, 10.752, 10566.577, 346.731, 52767.899 23/09/25,18:47:27,15,10,1, 11.9,1,1, 10.752, 10566.558, 346.746, 52767.882 23/09/25,18:47:27,16,10,1, 11.9,1,1, 10.752, 10566.532, 346.774, 52767.877 23/09/25,18:47:27,17,10,1, 11.9,1,1, 10.752, 10566.559, 346.759, 52767.862 23/09/25,18:47:27,18,10,1, 11.9,1,1, 10.752, 10566.557, 346.768, 52767.908 23/09/25,18:47:27,19,10,1, 11.9,1,1, 10.752, 10566.557, 346.772, 52767.896 23/09/25,18:47:28,00,10,1, 11.9,1,1, 10.754, 10566.555, 346.772, 52767.896 23/09/25,18:47:28,01,10,1, 11.9,1,1, 10.754, 10566.601, 346.743, 52767.914 23/09/25,18:47:28,02,10,1, 11.9,1,1, 10.754, 10566.578, 346.759, 52767.881 23/09/25,18:47:28,03,10,1, 11.9,1,1, 10.754, 10566.615, 346.771, 52767.867 23/09/25,18:47:28,04,10,1, 11.9,1,1, 10.754, 10566.616, 346.768, 52767.892 23/09/25,18:47:28,05,10,1, 11.9,1,1, 10.754, 10566.607, 346.775, 52767.845 23/09/25,18:47:28,06,10,1, 11.9,1,1, 10.754, 10566.624, 346.757, 52767.879 23/09/25,18:47:28,07,10,1, 11.9,1,1, 10.754, 10566.604, 346.752, 52767.871 23/09/25,18:47:28,08,10,1, 11.9,1,1, 10.754, 10566.633, 346.766, 52767.863 23/09/25,18:47:28,09,10,1, 11.9,1,1, 10.754, 10566.612, 346.789, 52767.856 23/09/25,18:47:28,10,10,1, 11.9,1,1, 10.754, 10566.636, 346.796, 52767.871 23/09/25,18:47:28,11,10,1, 11.9,1,1, 10.754, 10566.652, 346.774, 52767.903 23/09/25,18:47:28,12,10,1, 11.9,1,1, 10.754, 10566.644, 346.780, 52767.886 23/09/25,18:47:28,13,10,1, 11.9,1,1, 10.754, 10566.637, 346.793, 52767.884 23/09/25,18:47:28,14,10,1, 11.9,1,1, 10.754, 10566.650, 346.782, 52767.880 23/09/25,18:47:28,15,10,1, 11.9,1,1, 10.754, 10566.652, 346.786, 52767.855 23/09/25,18:47:28,16,10,1, 11.9,1,1, 10.754, 10566.654, 346.775, 52767.849 23/09/25,18:47:28,17,10,1, 11.9,1,1, 10.754, 10566.673, 346.805, 52767.869 23/09/25,18:47:28,18,10,1, 11.9,1,1, 10.754, 10566.676, 346.810, 52767.881 23/09/25,18:47:28,19,10,1, 11.9,1,1, 10.754, 10566.671, 346.785, 52767.887 23/09/25,18:47:29,00,12,1, 11.9,1,1, 10.749, 10566.664, 346.785, 52767.887 23/09/25,18:47:29,01,12,1, 11.9,1,1, 10.749, 10566.671, 346.790, 52767.873 23/09/25,18:47:29,02,12,1, 11.9,1,1, 10.749, 10566.673, 346.783, 52767.860 23/09/25,18:47:29,03,12,1, 11.9,1,1, 10.749, 10566.681, 346.821, 52767.892 23/09/25,18:47:29,04,12,1, 11.9,1,1, 10.749, 10566.703, 346.818, 52767.899 23/09/25,18:47:29,05,12,1, 11.9,1,1, 10.749, 10566.711, 346.801, 52767.923 23/09/25,18:47:29,06,12,1, 11.9,1,1, 10.749, 10566.685, 346.815, 52767.926 23/09/25,18:47:29,07,12,1, 11.9,1,1, 10.749, 10566.732, 346.834, 52767.902 23/09/25,18:47:29,08,12,1, 11.9,1,1, 10.749, 10566.719, 346.827, 52767.893 23/09/25,18:47:29,09,12,1, 11.9,1,1, 10.749, 10566.719, 346.818, 52767.912 23/09/25,18:47:29,10,12,1, 11.9,1,1, 10.749, 10566.746, 346.800, 52767.920 23/09/25,18:47:29,11,12,1, 11.9,1,1, 10.749, 10566.733, 346.808, 52767.921 23/09/25,18:47:29,12,12,1, 11.9,1,1, 10.749, 10566.733, 346.841, 52767.890 23/09/25,18:47:29,13,12,1, 11.9,1,1, 10.749, 10566.746, 346.852, 52767.900 23/09/25,18:47:29,14,12,1, 11.9,1,1, 10.749, 10566.748, 346.857, 52767.952 23/09/25,18:47:29,15,12,1, 11.9,1,1, 10.749, 10566.740, 346.838, 52767.978 23/09/25,18:47:29,16,12,1, 11.9,1,1, 10.749, 10566.779, 346.856, 52767.978 23/09/25,18:47:29,17,12,1, 11.9,1,1, 10.749, 10566.766, 346.843, 52767.920 23/09/25,18:47:29,18,12,1, 11.9,1,1, 10.749, 10566.787, 346.855, 52767.942 23/09/25,18:47:29,19,12,1, 11.9,1,1, 10.749, 10566.784, 346.854, 52767.967 23/09/25,18:47:30,00,12,1, 11.9,1,1, 10.752, 10566.781, 346.854, 52767.967 23/09/25,18:47:30,01,12,1, 11.9,1,1, 10.752, 10566.786, 346.852, 52767.925 23/09/25,18:47:30,02,12,1, 11.9,1,1, 10.752, 10566.770, 346.851, 52767.934 23/09/25,18:47:30,03,12,1, 11.9,1,1, 10.752, 10566.801, 346.860, 52767.946 23/09/25,18:47:30,04,12,1, 11.9,1,1, 10.752, 10566.805, 346.875, 52767.963 23/09/25,18:47:30,05,12,1, 11.9,1,1, 10.752, 10566.794, 346.875, 52767.966 23/09/25,18:47:30,06,12,1, 11.9,1,1, 10.752, 10566.802, 346.855, 52767.940 23/09/25,18:47:30,07,12,1, 11.9,1,1, 10.752, 10566.837, 346.842, 52767.907 23/09/25,18:47:30,08,12,1, 11.9,1,1, 10.752, 10566.830, 346.853, 52767.949 23/09/25,18:47:30,09,12,1, 11.9,1,1, 10.752, 10566.823, 346.863, 52767.923 23/09/25,18:47:30,10,12,1, 11.9,1,1, 10.752, 10566.826, 346.849, 52767.944 23/09/25,18:47:30,11,12,1, 11.9,1,1, 10.752, 10566.838, 346.858, 52767.909 23/09/25,18:47:30,12,12,1, 11.9,1,1, 10.752, 10566.875, 346.847, 52767.946 23/09/25,18:47:30,13,12,1, 11.9,1,1, 10.752, 10566.850, 346.859, 52767.975 23/09/25,18:47:30,14,12,1, 11.9,1,1, 10.752, 10566.863, 346.866, 52767.944 23/09/25,18:47:30,15,12,1, 11.9,1,1, 10.752, 10566.844, 346.878, 52767.913 23/09/25,18:47:30,16,12,1, 11.9,1,1, 10.752, 10566.857, 346.859, 52767.924 23/09/25,18:47:30,17,12,1, 11.9,1,1, 10.752, 10566.873, 346.890, 52767.932 23/09/25,18:47:30,18,12,1, 11.9,1,1, 10.752, 10566.887, 346.878, 52767.949 23/09/25,18:47:30,19,12,1, 11.9,1,1, 10.752, 10566.886, 346.874, 52767.962 23/09/25,18:47:31,00,11,1, 11.9,1,1, 10.753, 10566.881, 346.874, 52767.962 23/09/25,18:47:31,01,11,1, 11.9,1,1, 10.753, 10566.879, 346.907, 52767.920 23/09/25,18:47:31,02,11,1, 11.9,1,1, 10.753, 10566.887, 346.880, 52767.928 23/09/25,18:47:31,03,11,1, 11.9,1,1, 10.753, 10566.882, 346.891, 52767.921 23/09/25,18:47:31,04,11,1, 11.9,1,1, 10.753, 10566.906, 346.900, 52767.953 23/09/25,18:47:31,05,11,1, 11.9,1,1, 10.753, 10566.888, 346.908, 52767.968 23/09/25,18:47:31,06,11,1, 11.9,1,1, 10.753, 10566.916, 346.888, 52767.936 23/09/25,18:47:31,07,11,1, 11.9,1,1, 10.753, 10566.908, 346.888, 52767.932 23/09/25,18:47:31,08,11,1, 11.9,1,1, 10.753, 10566.896, 346.889, 52767.951 23/09/25,18:47:31,09,11,1, 11.9,1,1, 10.753, 10566.916, 346.919, 52767.950 23/09/25,18:47:31,10,11,1, 11.9,1,1, 10.753, 10566.935, 346.892, 52767.977 23/09/25,18:47:31,11,11,1, 11.9,1,1, 10.753, 10566.917, 346.929, 52767.957 23/09/25,18:47:31,12,11,1, 11.9,1,1, 10.753, 10566.952, 346.920, 52767.974 23/09/25,18:47:31,13,11,1, 11.9,1,1, 10.753, 10566.946, 346.901, 52768.000 23/09/25,18:47:31,14,11,1, 11.9,1,1, 10.753, 10566.953, 346.905, 52768.014 23/09/25,18:47:31,15,11,1, 11.9,1,1, 10.753, 10566.949, 346.930, 52767.962 23/09/25,18:47:31,16,11,1, 11.9,1,1, 10.753, 10566.959, 346.931, 52767.936 23/09/25,18:47:31,17,11,1, 11.9,1,1, 10.753, 10566.943, 346.969, 52767.991 23/09/25,18:47:31,18,11,1, 11.9,1,1, 10.753, 10566.959, 346.956, 52767.988 23/09/25,18:47:31,19,11,1, 11.9,1,1, 10.753, 10566.974, 346.949, 52767.969 23/09/25,18:47:32,00,12,1, 11.9,1,1, 10.748, 10566.972, 346.949, 52767.969 23/09/25,18:47:32,01,12,1, 11.9,1,1, 10.748, 10567.021, 346.919, 52767.992 23/09/25,18:47:32,02,12,1, 11.9,1,1, 10.748, 10566.998, 346.954, 52767.966 23/09/25,18:47:32,03,12,1, 11.9,1,1, 10.748, 10567.008, 346.954, 52767.975 23/09/25,18:47:32,04,12,1, 11.9,1,1, 10.748, 10567.014, 346.956, 52768.042 23/09/25,18:47:32,05,12,1, 11.9,1,1, 10.748, 10567.002, 346.948, 52767.978 23/09/25,18:47:32,06,12,1, 11.9,1,1, 10.748, 10566.996, 346.954, 52768.001 23/09/25,18:47:32,07,12,1, 11.9,1,1, 10.748, 10567.007, 346.955, 52767.989 23/09/25,18:47:32,08,12,1, 11.9,1,1, 10.748, 10567.024, 346.968, 52767.997 23/09/25,18:47:32,09,12,1, 11.9,1,1, 10.748, 10567.006, 346.965, 52767.982 23/09/25,18:47:32,10,12,1, 11.9,1,1, 10.748, 10567.042, 346.959, 52767.967 23/09/25,18:47:32,11,12,1, 11.9,1,1, 10.748, 10567.032, 346.973, 52767.987 23/09/25,18:47:32,12,12,1, 11.9,1,1, 10.748, 10567.053, 346.978, 52767.979 23/09/25,18:47:32,13,12,1, 11.9,1,1, 10.748, 10567.042, 346.967, 52767.963 23/09/25,18:47:32,14,12,1, 11.9,1,1, 10.748, 10567.057, 346.972, 52767.985 23/09/25,18:47:32,15,12,1, 11.9,1,1, 10.748, 10567.065, 346.966, 52768.013 23/09/25,18:47:32,16,12,1, 11.9,1,1, 10.748, 10567.057, 346.965, 52767.982 23/09/25,18:47:32,17,12,1, 11.9,1,1, 10.748, 10567.075, 346.992, 52768.027 23/09/25,18:47:32,18,12,1, 11.9,1,1, 10.748, 10567.084, 346.983, 52767.953 23/09/25,18:47:32,19,12,1, 11.9,1,1, 10.748, 10567.079, 346.985, 52768.019 23/09/25,18:47:33,00,12,1, 11.8,1,1, 10.753, 10567.073, 346.985, 52768.019 23/09/25,18:47:33,01,12,1, 11.8,1,1, 10.753, 10567.074, 347.017, 52768.025 23/09/25,18:47:33,02,12,1, 11.8,1,1, 10.753, 10567.081, 347.011, 52768.057 23/09/25,18:47:33,03,12,1, 11.8,1,1, 10.753, 10567.090, 347.010, 52768.014 23/09/25,18:47:33,04,12,1, 11.8,1,1, 10.753, 10567.087, 346.995, 52768.024 23/09/25,18:47:33,05,12,1, 11.8,1,1, 10.753, 10567.100, 347.023, 52768.018 23/09/25,18:47:33,06,12,1, 11.8,1,1, 10.753, 10567.130, 347.001, 52768.010 23/09/25,18:47:33,07,12,1, 11.8,1,1, 10.753, 10567.124, 347.019, 52768.040 23/09/25,18:47:33,08,12,1, 11.8,1,1, 10.753, 10567.093, 347.018, 52768.020 23/09/25,18:47:33,09,12,1, 11.8,1,1, 10.753, 10567.149, 347.013, 52768.061 23/09/25,18:47:33,10,12,1, 11.8,1,1, 10.753, 10567.114, 346.996, 52768.002 23/09/25,18:47:33,11,12,1, 11.8,1,1, 10.753, 10567.131, 347.009, 52767.995 23/09/25,18:47:33,12,12,1, 11.8,1,1, 10.753, 10567.124, 347.002, 52768.009 23/09/25,18:47:33,13,12,1, 11.8,1,1, 10.753, 10567.150, 347.014, 52768.029 23/09/25,18:47:33,14,12,1, 11.8,1,1, 10.753, 10567.125, 347.014, 52768.013 23/09/25,18:47:33,15,12,1, 11.8,1,1, 10.753, 10567.161, 347.018, 52768.043 23/09/25,18:47:33,16,12,1, 11.8,1,1, 10.753, 10567.169, 347.046, 52768.017 23/09/25,18:47:33,17,12,1, 11.8,1,1, 10.753, 10567.175, 347.031, 52768.038 23/09/25,18:47:33,18,12,1, 11.8,1,1, 10.753, 10567.140, 347.023, 52768.042 23/09/25,18:47:33,19,12,1, 11.8,1,1, 10.753, 10567.174, 347.028, 52768.077 23/09/25,18:47:34,00,12,1, 11.8,1,1, 10.752, 10567.173, 347.028, 52768.077 23/09/25,18:47:34,01,12,1, 11.8,1,1, 10.752, 10567.161, 347.046, 52767.999 23/09/25,18:47:34,02,12,1, 11.8,1,1, 10.752, 10567.181, 347.043, 52768.046 23/09/25,18:47:34,03,12,1, 11.8,1,1, 10.752, 10567.190, 347.041, 52768.041 23/09/25,18:47:34,04,12,1, 11.8,1,1, 10.752, 10567.211, 347.037, 52768.011 23/09/25,18:47:34,05,12,1, 11.8,1,1, 10.752, 10567.217, 347.029, 52768.029 23/09/25,18:47:34,06,12,1, 11.8,1,1, 10.752, 10567.224, 347.033, 52768.039 23/09/25,18:47:34,07,12,1, 11.8,1,1, 10.752, 10567.217, 347.035, 52768.030 23/09/25,18:47:34,08,12,1, 11.8,1,1, 10.752, 10567.207, 347.027, 52768.022 23/09/25,18:47:34,09,12,1, 11.8,1,1, 10.752, 10567.238, 347.045, 52768.044 23/09/25,18:47:34,10,12,1, 11.8,1,1, 10.752, 10567.253, 347.054, 52768.068 23/09/25,18:47:34,11,12,1, 11.8,1,1, 10.752, 10567.222, 347.049, 52768.021 23/09/25,18:47:34,12,12,1, 11.8,1,1, 10.752, 10567.247, 347.030, 52768.035 23/09/25,18:47:34,13,12,1, 11.8,1,1, 10.752, 10567.241, 347.048, 52768.033 23/09/25,18:47:34,14,12,1, 11.8,1,1, 10.752, 10567.239, 347.032, 52768.013 23/09/25,18:47:34,15,12,1, 11.8,1,1, 10.752, 10567.255, 347.062, 52768.047 23/09/25,18:47:34,16,12,1, 11.8,1,1, 10.752, 10567.259, 347.026, 52768.030 23/09/25,18:47:34,17,12,1, 11.8,1,1, 10.752, 10567.257, 347.067, 52768.069 23/09/25,18:47:34,18,12,1, 11.8,1,1, 10.752, 10567.277, 347.065, 52768.041 23/09/25,18:47:34,19,12,1, 11.8,1,1, 10.752, 10567.260, 347.050, 52768.046 23/09/25,18:47:35,00,10,1, 11.9,1,1, 10.751, 10567.256, 347.050, 52768.046 23/09/25,18:47:35,01,10,1, 11.9,1,1, 10.751, 10567.274, 347.063, 52768.038 23/09/25,18:47:35,02,10,1, 11.9,1,1, 10.751, 10567.287, 347.079, 52768.046 23/09/25,18:47:35,03,10,1, 11.9,1,1, 10.751, 10567.287, 347.111, 52768.041 23/09/25,18:47:35,04,10,1, 11.9,1,1, 10.751, 10567.297, 347.070, 52768.073 23/09/25,18:47:35,05,10,1, 11.9,1,1, 10.751, 10567.297, 347.070, 52768.075 23/09/25,18:47:35,06,10,1, 11.9,1,1, 10.751, 10567.294, 347.089, 52768.019 23/09/25,18:47:35,07,10,1, 11.9,1,1, 10.751, 10567.303, 347.083, 52768.035 23/09/25,18:47:35,08,10,1, 11.9,1,1, 10.751, 10567.310, 347.063, 52768.037 23/09/25,18:47:35,09,10,1, 11.9,1,1, 10.751, 10567.311, 347.057, 52768.030 23/09/25,18:47:35,10,10,1, 11.9,1,1, 10.751, 10567.315, 347.088, 52767.999 23/09/25,18:47:35,11,10,1, 11.9,1,1, 10.751, 10567.347, 347.071, 52768.048 23/09/25,18:47:35,12,10,1, 11.9,1,1, 10.751, 10567.337, 347.083, 52768.072 23/09/25,18:47:35,13,10,1, 11.9,1,1, 10.751, 10567.348, 347.095, 52768.021 23/09/25,18:47:35,14,10,1, 11.9,1,1, 10.751, 10567.355, 347.068, 52768.059 23/09/25,18:47:35,15,10,1, 11.9,1,1, 10.751, 10567.338, 347.074, 52768.055 23/09/25,18:47:35,16,10,1, 11.9,1,1, 10.751, 10567.370, 347.097, 52768.077 23/09/25,18:47:35,17,10,1, 11.9,1,1, 10.751, 10567.368, 347.078, 52768.048 23/09/25,18:47:35,18,10,1, 11.9,1,1, 10.751, 10567.367, 347.090, 52768.037 23/09/25,18:47:35,19,10,1, 11.9,1,1, 10.751, 10567.386, 347.095, 52768.026 23/09/25,18:47:36,00,11,1, 11.8,1,1, 10.747, 10567.381, 347.095, 52768.026 23/09/25,18:47:36,01,11,1, 11.8,1,1, 10.747, 10567.385, 347.100, 52768.096 23/09/25,18:47:36,02,11,1, 11.8,1,1, 10.747, 10567.381, 347.109, 52768.091 23/09/25,18:47:36,03,11,1, 11.8,1,1, 10.747, 10567.402, 347.117, 52768.057 23/09/25,18:47:36,04,11,1, 11.8,1,1, 10.747, 10567.396, 347.113, 52768.036 23/09/25,18:47:36,05,11,1, 11.8,1,1, 10.747, 10567.410, 347.131, 52768.040 23/09/25,18:47:36,06,11,1, 11.8,1,1, 10.747, 10567.390, 347.116, 52768.061 23/09/25,18:47:36,07,11,1, 11.8,1,1, 10.747, 10567.413, 347.116, 52768.048 23/09/25,18:47:36,08,11,1, 11.8,1,1, 10.747, 10567.419, 347.101, 52768.014 23/09/25,18:47:36,09,11,1, 11.8,1,1, 10.747, 10567.410, 347.107, 52768.039 23/09/25,18:47:36,10,11,1, 11.8,1,1, 10.747, 10567.408, 347.096, 52768.031 23/09/25,18:47:36,11,11,1, 11.8,1,1, 10.747, 10567.427, 347.126, 52768.069 23/09/25,18:47:36,12,11,1, 11.8,1,1, 10.747, 10567.417, 347.102, 52768.046 23/09/25,18:47:36,13,11,1, 11.8,1,1, 10.747, 10567.433, 347.120, 52768.095 23/09/25,18:47:36,14,11,1, 11.8,1,1, 10.747, 10567.426, 347.135, 52768.006 23/09/25,18:47:36,15,11,1, 11.8,1,1, 10.747, 10567.455, 347.097, 52768.064 23/09/25,18:47:36,16,11,1, 11.8,1,1, 10.747, 10567.411, 347.135, 52768.159 23/09/25,18:47:36,17,11,1, 11.8,1,1, 10.747, 10567.459, 347.120, 52767.958 23/09/25,18:47:36,18,11,1, 11.8,1,1, 10.747, 10567.471, 347.130, 52768.016 23/09/25,18:47:36,19,11,1, 11.8,1,1, 10.747, 10567.472, 347.120, 52768.068 23/09/25,18:47:37,00,11,1, 11.9,1,1, 10.748, 10567.465, 347.120, 52768.068 23/09/25,18:47:37,01,11,1, 11.9,1,1, 10.748, 10567.495, 347.109, 52768.042 23/09/25,18:47:37,02,11,1, 11.9,1,1, 10.748, 10567.466, 347.131, 52768.059 23/09/25,18:47:37,03,11,1, 11.9,1,1, 10.748, 10567.484, 347.106, 52768.086 23/09/25,18:47:37,04,11,1, 11.9,1,1, 10.748, 10567.478, 347.117, 52768.075 23/09/25,18:47:37,05,11,1, 11.9,1,1, 10.748, 10567.478, 347.125, 52768.077 23/09/25,18:47:37,06,11,1, 11.9,1,1, 10.748, 10567.468, 347.142, 52768.074 23/09/25,18:47:37,07,11,1, 11.9,1,1, 10.748, 10567.494, 347.142, 52768.082 23/09/25,18:47:37,08,11,1, 11.9,1,1, 10.748, 10567.503, 347.154, 52768.095 23/09/25,18:47:37,09,11,1, 11.9,1,1, 10.748, 10567.488, 347.133, 52768.105 23/09/25,18:47:37,10,11,1, 11.9,1,1, 10.748, 10567.492, 347.140, 52768.088 23/09/25,18:47:37,11,11,1, 11.9,1,1, 10.748, 10567.484, 347.130, 52768.093 23/09/25,18:47:37,12,11,1, 11.9,1,1, 10.748, 10567.491, 347.120, 52768.066 23/09/25,18:47:37,13,11,1, 11.9,1,1, 10.748, 10567.517, 347.149, 52768.121 23/09/25,18:47:37,14,11,1, 11.9,1,1, 10.748, 10567.514, 347.127, 52768.079 23/09/25,18:47:37,15,11,1, 11.9,1,1, 10.748, 10567.538, 347.143, 52768.110 23/09/25,18:47:37,16,11,1, 11.9,1,1, 10.748, 10567.531, 347.135, 52768.105 23/09/25,18:47:37,17,11,1, 11.9,1,1, 10.748, 10567.548, 347.162, 52768.090 23/09/25,18:47:37,18,11,1, 11.9,1,1, 10.748, 10567.565, 347.156, 52768.082 23/09/25,18:47:37,19,11,1, 11.9,1,1, 10.748, 10567.544, 347.124, 52767.932 23/09/25,18:47:38,00,12,1, 11.9,1,1, 10.750, 10567.540, 347.124, 52767.932 23/09/25,18:47:38,01,12,1, 11.9,1,1, 10.750, 10567.578, 347.151, 52768.062 23/09/25,18:47:38,02,12,1, 11.9,1,1, 10.750, 10567.573, 347.171, 52768.075 23/09/25,18:47:38,03,12,1, 11.9,1,1, 10.750, 10567.564, 347.154, 52768.108 23/09/25,18:47:38,04,12,1, 11.9,1,1, 10.750, 10567.552, 347.158, 52768.122 23/09/25,18:47:38,05,12,1, 11.9,1,1, 10.750, 10567.584, 347.146, 52768.086 23/09/25,18:47:38,06,12,1, 11.9,1,1, 10.750, 10567.526, 347.144, 52768.065 23/09/25,18:47:38,07,12,1, 11.9,1,1, 10.750, 10567.568, 347.157, 52768.082 23/09/25,18:47:38,08,12,1, 11.9,1,1, 10.750, 10567.580, 347.172, 52768.104 23/09/25,18:47:38,09,12,1, 11.9,1,1, 10.750, 10567.601, 347.145, 52768.084 23/09/25,18:47:38,10,12,1, 11.9,1,1, 10.750, 10567.610, 347.153, 52768.108 23/09/25,18:47:38,11,12,1, 11.9,1,1, 10.750, 10567.600, 347.163, 52768.072 23/09/25,18:47:38,12,12,1, 11.9,1,1, 10.750, 10567.613, 347.171, 52768.093 23/09/25,18:47:38,13,12,1, 11.9,1,1, 10.750, 10567.604, 347.155, 52768.069 23/09/25,18:47:38,14,12,1, 11.9,1,1, 10.750, 10567.623, 347.145, 52768.081 23/09/25,18:47:38,15,12,1, 11.9,1,1, 10.750, 10567.614, 347.184, 52768.124 23/09/25,18:47:38,16,12,1, 11.9,1,1, 10.750, 10567.640, 347.186, 52768.107 23/09/25,18:47:38,17,12,1, 11.9,1,1, 10.750, 10567.601, 347.168, 52768.098 23/09/25,18:47:38,18,12,1, 11.9,1,1, 10.750, 10567.630, 347.183, 52768.099 23/09/25,18:47:38,19,12,1, 11.9,1,1, 10.750, 10567.609, 347.186, 52768.077 23/09/25,18:47:39,00,12,1, 11.9,1,1, 10.747, 10567.607, 347.186, 52768.077 23/09/25,18:47:39,01,12,1, 11.9,1,1, 10.747, 10567.652, 347.168, 52768.078 23/09/25,18:47:39,02,12,1, 11.9,1,1, 10.747, 10567.682, 347.187, 52768.083 23/09/25,18:47:39,03,12,1, 11.9,1,1, 10.747, 10567.677, 347.169, 52768.136 23/09/25,18:47:39,04,12,1, 11.9,1,1, 10.747, 10567.622, 347.157, 52768.018 23/09/25,18:47:39,05,12,1, 11.9,1,1, 10.747, 10567.647, 347.181, 52768.164 23/09/25,18:47:39,06,12,1, 11.9,1,1, 10.747, 10567.711, 347.151, 52767.881 23/09/25,18:47:39,07,12,1, 11.9,1,1, 10.747, 10567.678, 347.165, 52768.034 23/09/25,18:47:39,08,12,1, 11.9,1,1, 10.747, 10567.638, 347.187, 52768.111 23/09/25,18:47:39,09,12,1, 11.9,1,1, 10.747, 10567.668, 347.191, 52768.080 23/09/25,18:47:39,10,12,1, 11.9,1,1, 10.747, 10567.686, 347.174, 52768.113 23/09/25,18:47:39,11,12,1, 11.9,1,1, 10.747, 10567.694, 347.187, 52768.129 23/09/25,18:47:39,12,12,1, 11.9,1,1, 10.747, 10567.686, 347.171, 52768.154 23/09/25,18:47:39,13,12,1, 11.9,1,1, 10.747, 10567.721, 347.180, 52768.124 23/09/25,18:47:39,14,12,1, 11.9,1,1, 10.747, 10567.671, 347.192, 52768.113 23/09/25,18:47:39,15,12,1, 11.9,1,1, 10.747, 10567.715, 347.203, 52768.135 23/09/25,18:47:39,16,12,1, 11.9,1,1, 10.747, 10567.697, 347.193, 52768.098 23/09/25,18:47:39,17,12,1, 11.9,1,1, 10.747, 10567.705, 347.187, 52768.130 23/09/25,18:47:39,18,12,1, 11.9,1,1, 10.747, 10567.717, 347.203, 52768.118 23/09/25,18:47:39,19,12,1, 11.9,1,1, 10.747, 10567.721, 347.218, 52768.128 23/09/25,18:47:40,00,12,1, 11.9,1,1, 10.748, 10567.715, 347.218, 52768.128 23/09/25,18:47:40,01,12,1, 11.9,1,1, 10.748, 10567.694, 347.206, 52768.118 23/09/25,18:47:40,02,12,1, 11.9,1,1, 10.748, 10567.698, 347.200, 52768.113 23/09/25,18:47:40,03,12,1, 11.9,1,1, 10.748, 10567.732, 347.193, 52768.148 23/09/25,18:47:40,04,12,1, 11.9,1,1, 10.748, 10567.750, 347.210, 52768.134 23/09/25,18:47:40,05,12,1, 11.9,1,1, 10.748, 10567.737, 347.217, 52768.140 23/09/25,18:47:40,06,12,1, 11.9,1,1, 10.748, 10567.713, 347.234, 52768.144 23/09/25,18:47:40,07,12,1, 11.9,1,1, 10.748, 10567.729, 347.228, 52768.127 23/09/25,18:47:40,08,12,1, 11.9,1,1, 10.748, 10567.728, 347.241, 52768.146 23/09/25,18:47:40,09,12,1, 11.9,1,1, 10.748, 10567.746, 347.217, 52768.123 23/09/25,18:47:40,10,12,1, 11.9,1,1, 10.748, 10567.754, 347.222, 52768.130 23/09/25,18:47:40,11,12,1, 11.9,1,1, 10.748, 10567.760, 347.224, 52768.167 23/09/25,18:47:40,12,12,1, 11.9,1,1, 10.748, 10567.766, 347.233, 52768.144 23/09/25,18:47:40,13,12,1, 11.9,1,1, 10.748, 10567.766, 347.245, 52768.146 23/09/25,18:47:40,14,12,1, 11.9,1,1, 10.748, 10567.763, 347.213, 52768.181 23/09/25,18:47:40,15,12,1, 11.9,1,1, 10.748, 10567.765, 347.228, 52768.143 23/09/25,18:47:40,16,12,1, 11.9,1,1, 10.748, 10567.765, 347.215, 52768.157 23/09/25,18:47:40,17,12,1, 11.9,1,1, 10.748, 10567.773, 347.232, 52768.143 23/09/25,18:47:40,18,12,1, 11.9,1,1, 10.748, 10567.764, 347.224, 52768.095 23/09/25,18:47:40,19,12,1, 11.9,1,1, 10.748, 10567.790, 347.240, 52768.130 23/09/25,18:47:41,00,12,1, 11.9,1,1, 10.752, 10567.790, 347.240, 52768.130 23/09/25,18:47:41,01,12,1, 11.9,1,1, 10.752, 10567.781, 347.240, 52768.118 23/09/25,18:47:41,02,12,1, 11.9,1,1, 10.752, 10567.788, 347.244, 52768.130 23/09/25,18:47:41,03,12,1, 11.9,1,1, 10.752, 10567.804, 347.253, 52768.146 23/09/25,18:47:41,04,12,1, 11.9,1,1, 10.752, 10567.808, 347.239, 52768.157 23/09/25,18:47:41,05,12,1, 11.9,1,1, 10.752, 10567.803, 347.242, 52768.155 23/09/25,18:47:41,06,12,1, 11.9,1,1, 10.752, 10567.814, 347.270, 52768.142 23/09/25,18:47:41,07,12,1, 11.9,1,1, 10.752, 10567.796, 347.249, 52768.158 23/09/25,18:47:41,08,12,1, 11.9,1,1, 10.752, 10567.802, 347.235, 52768.125 23/09/25,18:47:41,09,12,1, 11.9,1,1, 10.752, 10567.808, 347.244, 52768.139 23/09/25,18:47:41,10,12,1, 11.9,1,1, 10.752, 10567.813, 347.243, 52768.129 23/09/25,18:47:41,11,12,1, 11.9,1,1, 10.752, 10567.819, 347.249, 52768.087 23/09/25,18:47:41,12,12,1, 11.9,1,1, 10.752, 10567.821, 347.235, 52768.121 23/09/25,18:47:41,13,12,1, 11.9,1,1, 10.752, 10567.854, 347.253, 52768.131 23/09/25,18:47:41,14,12,1, 11.9,1,1, 10.752, 10567.836, 347.257, 52768.138 23/09/25,18:47:41,15,12,1, 11.9,1,1, 10.752, 10567.836, 347.236, 52768.122 23/09/25,18:47:41,16,12,1, 11.9,1,1, 10.752, 10567.840, 347.235, 52768.085 23/09/25,18:47:41,17,12,1, 11.9,1,1, 10.752, 10567.850, 347.255, 52768.128 23/09/25,18:47:41,18,12,1, 11.9,1,1, 10.752, 10567.842, 347.259, 52768.143 23/09/25,18:47:41,19,12,1, 11.9,1,1, 10.752, 10567.866, 347.264, 52768.157 23/09/25,18:47:42,00,11,1, 11.8,1,1, 10.749, 10567.865, 347.264, 52768.157 23/09/25,18:47:42,01,11,1, 11.8,1,1, 10.749, 10567.865, 347.283, 52768.173 23/09/25,18:47:42,02,11,1, 11.8,1,1, 10.749, 10567.887, 347.254, 52768.175 23/09/25,18:47:42,03,11,1, 11.8,1,1, 10.749, 10567.894, 347.274, 52768.300 23/09/25,18:47:42,04,11,1, 11.8,1,1, 10.749, 10567.880, 347.266, 52768.114 23/09/25,18:47:42,05,11,1, 11.8,1,1, 10.749, 10567.898, 347.272, 52768.156 23/09/25,18:47:42,06,11,1, 11.8,1,1, 10.749, 10567.895, 347.287, 52768.118 23/09/25,18:47:42,07,11,1, 11.8,1,1, 10.749, 10567.898, 347.256, 52768.157 23/09/25,18:47:42,08,11,1, 11.8,1,1, 10.749, 10567.913, 347.281, 52768.148 23/09/25,18:47:42,09,11,1, 11.8,1,1, 10.749, 10567.917, 347.271, 52768.134 23/09/25,18:47:42,10,11,1, 11.8,1,1, 10.749, 10567.909, 347.266, 52768.142 23/09/25,18:47:42,11,11,1, 11.8,1,1, 10.749, 10567.924, 347.288, 52768.181 23/09/25,18:47:42,12,11,1, 11.8,1,1, 10.749, 10567.916, 347.272, 52768.182 23/09/25,18:47:42,13,11,1, 11.8,1,1, 10.749, 10567.900, 347.304, 52768.175 23/09/25,18:47:42,14,11,1, 11.8,1,1, 10.749, 10567.955, 347.277, 52768.168 23/09/25,18:47:42,15,11,1, 11.8,1,1, 10.749, 10567.917, 347.290, 52768.145 23/09/25,18:47:42,16,11,1, 11.8,1,1, 10.749, 10567.953, 347.304, 52768.141 23/09/25,18:47:42,17,11,1, 11.8,1,1, 10.749, 10567.954, 347.275, 52768.143 23/09/25,18:47:42,18,11,1, 11.8,1,1, 10.749, 10567.958, 347.291, 52768.162 23/09/25,18:47:42,19,11,1, 11.8,1,1, 10.749, 10567.971, 347.305, 52768.182 23/09/25,18:47:43,00,11,1, 11.8,1,1, 10.749, 10567.966, 347.305, 52768.182 23/09/25,18:47:43,01,11,1, 11.8,1,1, 10.749, 10567.985, 347.277, 52768.155 23/09/25,18:47:43,02,11,1, 11.8,1,1, 10.749, 10567.973, 347.285, 52768.145 23/09/25,18:47:43,03,11,1, 11.8,1,1, 10.749, 10567.970, 347.288, 52768.110 23/09/25,18:47:43,04,11,1, 11.8,1,1, 10.749, 10567.994, 347.295, 52768.173 23/09/25,18:47:43,05,11,1, 11.8,1,1, 10.749, 10567.985, 347.285, 52768.119 23/09/25,18:47:43,06,11,1, 11.8,1,1, 10.749, 10567.985, 347.288, 52768.114 23/09/25,18:47:43,07,11,1, 11.8,1,1, 10.749, 10568.003, 347.303, 52768.119 23/09/25,18:47:43,08,11,1, 11.8,1,1, 10.749, 10568.008, 347.298, 52768.048 23/09/25,18:47:43,09,11,1, 11.8,1,1, 10.749, 10567.993, 347.306, 52768.189 23/09/25,18:47:43,10,11,1, 11.8,1,1, 10.749, 10568.012, 347.307, 52768.167 23/09/25,18:47:43,11,11,1, 11.8,1,1, 10.749, 10568.018, 347.323, 52768.124 23/09/25,18:47:43,12,11,1, 11.8,1,1, 10.749, 10568.027, 347.300, 52768.167 23/09/25,18:47:43,13,11,1, 11.8,1,1, 10.749, 10568.019, 347.312, 52768.135 23/09/25,18:47:43,14,11,1, 11.8,1,1, 10.749, 10568.021, 347.308, 52768.138 23/09/25,18:47:43,15,11,1, 11.8,1,1, 10.749, 10568.038, 347.343, 52768.150 23/09/25,18:47:43,16,11,1, 11.8,1,1, 10.749, 10568.026, 347.343, 52768.140 23/09/25,18:47:43,17,11,1, 11.8,1,1, 10.749, 10568.047, 347.323, 52768.166 23/09/25,18:47:43,18,11,1, 11.8,1,1, 10.749, 10568.046, 347.299, 52768.110 23/09/25,18:47:43,19,11,1, 11.8,1,1, 10.749, 10568.071, 347.310, 52768.154 23/09/25,18:47:44,00,12,1, 11.9,1,1, 10.749, 10568.066, 347.310, 52768.154 23/09/25,18:47:44,01,12,1, 11.9,1,1, 10.749, 10568.060, 347.316, 52768.133 23/09/25,18:47:44,02,12,1, 11.9,1,1, 10.749, 10568.072, 347.347, 52768.160 23/09/25,18:47:44,03,12,1, 11.9,1,1, 10.749, 10568.054, 347.323, 52768.194 23/09/25,18:47:44,04,12,1, 11.9,1,1, 10.749, 10568.094, 347.336, 52768.201 23/09/25,18:47:44,05,12,1, 11.9,1,1, 10.749, 10568.112, 347.319, 52768.151 23/09/25,18:47:44,06,12,1, 11.9,1,1, 10.749, 10568.081, 347.311, 52768.174 23/09/25,18:47:44,07,12,1, 11.9,1,1, 10.749, 10568.085, 347.329, 52768.148 23/09/25,18:47:44,08,12,1, 11.9,1,1, 10.749, 10568.117, 347.343, 52768.150 23/09/25,18:47:44,09,12,1, 11.9,1,1, 10.749, 10568.130, 347.342, 52768.171 23/09/25,18:47:44,10,12,1, 11.9,1,1, 10.749, 10568.117, 347.329, 52768.185 23/09/25,18:47:44,11,12,1, 11.9,1,1, 10.749, 10568.114, 347.359, 52768.172 23/09/25,18:47:44,12,12,1, 11.9,1,1, 10.749, 10568.119, 347.333, 52768.153 23/09/25,18:47:44,13,12,1, 11.9,1,1, 10.749, 10568.117, 347.344, 52768.139 23/09/25,18:47:44,14,12,1, 11.9,1,1, 10.749, 10568.127, 347.345, 52768.131 23/09/25,18:47:44,15,12,1, 11.9,1,1, 10.749, 10568.141, 347.343, 52768.186 23/09/25,18:47:44,16,12,1, 11.9,1,1, 10.749, 10568.147, 347.356, 52768.163 23/09/25,18:47:44,17,12,1, 11.9,1,1, 10.749, 10568.145, 347.338, 52768.154 23/09/25,18:47:44,18,12,1, 11.9,1,1, 10.749, 10568.156, 347.315, 52768.137 23/09/25,18:47:44,19,12,1, 11.9,1,1, 10.749, 10568.160, 347.360, 52768.163 23/09/25,18:47:45,00,11,1, 11.9,1,1, 10.750, 10568.157, 347.360, 52768.163 23/09/25,18:47:45,01,11,1, 11.9,1,1, 10.750, 10568.154, 347.379, 52768.162 23/09/25,18:47:45,02,11,1, 11.9,1,1, 10.750, 10568.134, 347.348, 52768.175 23/09/25,18:47:45,03,11,1, 11.9,1,1, 10.750, 10568.183, 347.382, 52768.147 23/09/25,18:47:45,04,11,1, 11.9,1,1, 10.750, 10568.168, 347.343, 52768.190 23/09/25,18:47:45,05,11,1, 11.9,1,1, 10.750, 10568.163, 347.358, 52768.150 23/09/25,18:47:45,06,11,1, 11.9,1,1, 10.750, 10568.179, 347.359, 52768.147 23/09/25,18:47:45,07,11,1, 11.9,1,1, 10.750, 10568.188, 347.373, 52768.198 23/09/25,18:47:45,08,11,1, 11.9,1,1, 10.750, 10568.190, 347.363, 52768.185 23/09/25,18:47:45,09,11,1, 11.9,1,1, 10.750, 10568.196, 347.366, 52768.156 23/09/25,18:47:45,10,11,1, 11.9,1,1, 10.750, 10568.206, 347.382, 52768.188 23/09/25,18:47:45,11,11,1, 11.9,1,1, 10.750, 10568.211, 347.384, 52768.218 23/09/25,18:47:45,12,11,1, 11.9,1,1, 10.750, 10568.205, 347.373, 52768.195 23/09/25,18:47:45,13,11,1, 11.9,1,1, 10.750, 10568.204, 347.369, 52768.205 23/09/25,18:47:45,14,11,1, 11.9,1,1, 10.750, 10568.232, 347.390, 52768.204 23/09/25,18:47:45,15,11,1, 11.9,1,1, 10.750, 10568.195, 347.405, 52768.173 23/09/25,18:47:45,16,11,1, 11.9,1,1, 10.750, 10568.233, 347.386, 52768.157 23/09/25,18:47:45,17,11,1, 11.9,1,1, 10.750, 10568.227, 347.407, 52768.167 23/09/25,18:47:45,18,11,1, 11.9,1,1, 10.750, 10568.222, 347.399, 52768.180 23/09/25,18:47:45,19,11,1, 11.9,1,1, 10.750, 10568.242, 347.423, 52768.217 23/09/25,18:47:46,00,11,1, 11.9,1,1, 10.749, 10568.241, 347.423, 52768.217 23/09/25,18:47:46,01,11,1, 11.9,1,1, 10.749, 10568.235, 347.398, 52768.195 23/09/25,18:47:46,02,11,1, 11.9,1,1, 10.749, 10568.241, 347.414, 52768.174 23/09/25,18:47:46,03,11,1, 11.9,1,1, 10.749, 10568.222, 347.386, 52768.177 23/09/25,18:47:46,04,11,1, 11.9,1,1, 10.749, 10568.248, 347.413, 52768.178 23/09/25,18:47:46,05,11,1, 11.9,1,1, 10.749, 10568.244, 347.411, 52768.164 23/09/25,18:47:46,06,11,1, 11.9,1,1, 10.749, 10568.229, 347.404, 52768.198 23/09/25,18:47:46,07,11,1, 11.9,1,1, 10.749, 10568.248, 347.431, 52768.177 23/09/25,18:47:46,08,11,1, 11.9,1,1, 10.749, 10568.246, 347.406, 52768.183 23/09/25,18:47:46,09,11,1, 11.9,1,1, 10.749, 10568.266, 347.396, 52768.190 23/09/25,18:47:46,10,11,1, 11.9,1,1, 10.749, 10568.267, 347.408, 52768.201 23/09/25,18:47:46,11,11,1, 11.9,1,1, 10.749, 10568.265, 347.407, 52768.221 23/09/25,18:47:46,12,11,1, 11.9,1,1, 10.749, 10568.277, 347.430, 52768.194 23/09/25,18:47:46,13,11,1, 11.9,1,1, 10.749, 10568.278, 347.407, 52768.177 23/09/25,18:47:46,14,11,1, 11.9,1,1, 10.749, 10568.271, 347.410, 52768.266 23/09/25,18:47:46,15,11,1, 11.9,1,1, 10.749, 10568.270, 347.411, 52768.202 23/09/25,18:47:46,16,11,1, 11.9,1,1, 10.749, 10568.295, 347.405, 52768.194 23/09/25,18:47:46,17,11,1, 11.9,1,1, 10.749, 10568.284, 347.423, 52768.209 23/09/25,18:47:46,18,11,1, 11.9,1,1, 10.749, 10568.297, 347.421, 52768.209 23/09/25,18:47:46,19,11,1, 11.9,1,1, 10.749, 10568.294, 347.444, 52768.182 23/09/25,18:47:47,00,12,1, 11.9,1,1, 10.749, 10568.291, 347.444, 52768.182 23/09/25,18:47:47,01,12,1, 11.9,1,1, 10.749, 10568.292, 347.444, 52768.197 23/09/25,18:47:47,02,12,1, 11.9,1,1, 10.749, 10568.281, 347.425, 52768.197 23/09/25,18:47:47,03,12,1, 11.9,1,1, 10.749, 10568.303, 347.433, 52768.182 23/09/25,18:47:47,04,12,1, 11.9,1,1, 10.749, 10568.313, 347.423, 52768.179 23/09/25,18:47:47,05,12,1, 11.9,1,1, 10.749, 10568.296, 347.426, 52768.173 23/09/25,18:47:47,06,12,1, 11.9,1,1, 10.749, 10568.312, 347.423, 52768.195 23/09/25,18:47:47,07,12,1, 11.9,1,1, 10.749, 10568.314, 347.445, 52768.169 23/09/25,18:47:47,08,12,1, 11.9,1,1, 10.749, 10568.329, 347.433, 52768.173 23/09/25,18:47:47,09,12,1, 11.9,1,1, 10.749, 10568.310, 347.465, 52768.186 23/09/25,18:47:47,10,12,1, 11.9,1,1, 10.749, 10568.321, 347.430, 52768.229 23/09/25,18:47:47,11,12,1, 11.9,1,1, 10.749, 10568.328, 347.463, 52768.247 23/09/25,18:47:47,12,12,1, 11.9,1,1, 10.749, 10568.315, 347.469, 52768.226 23/09/25,18:47:47,13,12,1, 11.9,1,1, 10.749, 10568.346, 347.457, 52768.219 23/09/25,18:47:47,14,12,1, 11.9,1,1, 10.749, 10568.343, 347.447, 52768.186 23/09/25,18:47:47,15,12,1, 11.9,1,1, 10.749, 10568.350, 347.454, 52768.215 23/09/25,18:47:47,16,12,1, 11.9,1,1, 10.749, 10568.339, 347.457, 52768.198 23/09/25,18:47:47,17,12,1, 11.9,1,1, 10.749, 10568.340, 347.459, 52768.209 23/09/25,18:47:47,18,12,1, 11.9,1,1, 10.749, 10568.373, 347.476, 52768.226 23/09/25,18:47:47,19,12,1, 11.9,1,1, 10.749, 10568.344, 347.495, 52768.198 23/09/25,18:47:48,00,11,1, 11.8,1,1, 10.750, 10568.341, 347.495, 52768.198 23/09/25,18:47:48,01,11,1, 11.8,1,1, 10.750, 10568.361, 347.457, 52768.200 23/09/25,18:47:48,02,11,1, 11.8,1,1, 10.750, 10568.368, 347.463, 52768.161 23/09/25,18:47:48,03,11,1, 11.8,1,1, 10.750, 10568.361, 347.481, 52768.208 23/09/25,18:47:48,04,11,1, 11.8,1,1, 10.750, 10568.359, 347.473, 52768.210 23/09/25,18:47:48,05,11,1, 11.8,1,1, 10.750, 10568.396, 347.476, 52768.228 23/09/25,18:47:48,06,11,1, 11.8,1,1, 10.750, 10568.354, 347.484, 52768.224 23/09/25,18:47:48,07,11,1, 11.8,1,1, 10.750, 10568.400, 347.469, 52768.228 23/09/25,18:47:48,08,11,1, 11.8,1,1, 10.750, 10568.383, 347.477, 52768.233 23/09/25,18:47:48,09,11,1, 11.8,1,1, 10.750, 10568.372, 347.465, 52768.244 23/09/25,18:47:48,10,11,1, 11.8,1,1, 10.750, 10568.387, 347.485, 52768.231 23/09/25,18:47:48,11,11,1, 11.8,1,1, 10.750, 10568.367, 347.496, 52768.246 23/09/25,18:47:48,12,11,1, 11.8,1,1, 10.750, 10568.366, 347.487, 52768.257 23/09/25,18:47:48,13,11,1, 11.8,1,1, 10.750, 10568.377, 347.507, 52768.241 23/09/25,18:47:48,14,11,1, 11.8,1,1, 10.750, 10568.401, 347.491, 52768.217 23/09/25,18:47:48,15,11,1, 11.8,1,1, 10.750, 10568.390, 347.482, 52768.215 23/09/25,18:47:48,16,11,1, 11.8,1,1, 10.750, 10568.412, 347.494, 52768.252 23/09/25,18:47:48,17,11,1, 11.8,1,1, 10.750, 10568.404, 347.483, 52768.232 23/09/25,18:47:48,18,11,1, 11.8,1,1, 10.750, 10568.398, 347.496, 52768.241 23/09/25,18:47:48,19,11,1, 11.8,1,1, 10.750, 10568.420, 347.511, 52768.257 23/09/25,18:47:49,00,10,1, 11.8,1,1, 10.749, 10568.416, 347.511, 52768.257 23/09/25,18:47:49,01,10,1, 11.8,1,1, 10.749, 10568.398, 347.509, 52768.243 23/09/25,18:47:49,02,10,1, 11.8,1,1, 10.749, 10568.402, 347.500, 52768.225 23/09/25,18:47:49,03,10,1, 11.8,1,1, 10.749, 10568.381, 347.520, 52768.228 23/09/25,18:47:49,04,10,1, 11.8,1,1, 10.749, 10568.415, 347.493, 52767.989 23/09/25,18:47:49,05,10,1, 11.8,1,1, 10.749, 10568.435, 347.490, 52768.228 23/09/25,18:47:49,06,10,1, 11.8,1,1, 10.749, 10568.432, 347.488, 52768.023 23/09/25,18:47:49,07,10,1, 11.8,1,1, 10.749, 10568.427, 347.512, 52768.251 23/09/25,18:47:49,08,10,1, 11.8,1,1, 10.749, 10568.429, 347.530, 52768.234 23/09/25,18:47:49,09,10,1, 11.8,1,1, 10.749, 10568.431, 347.523, 52768.288 23/09/25,18:47:49,10,10,1, 11.8,1,1, 10.749, 10568.436, 347.515, 52768.230 23/09/25,18:47:49,11,10,1, 11.8,1,1, 10.749, 10568.421, 347.505, 52768.194 23/09/25,18:47:49,12,10,1, 11.8,1,1, 10.749, 10568.422, 347.517, 52768.252 23/09/25,18:47:49,13,10,1, 11.8,1,1, 10.749, 10568.430, 347.531, 52768.220 23/09/25,18:47:49,14,10,1, 11.8,1,1, 10.749, 10568.452, 347.552, 52768.285 23/09/25,18:47:49,15,10,1, 11.8,1,1, 10.749, 10568.456, 347.558, 52768.221 23/09/25,18:47:49,16,10,1, 11.8,1,1, 10.749, 10568.480, 347.562, 52768.264 23/09/25,18:47:49,17,10,1, 11.8,1,1, 10.749, 10568.439, 347.544, 52768.348 23/09/25,18:47:49,18,10,1, 11.8,1,1, 10.749, 10568.469, 347.561, 52768.204 23/09/25,18:47:49,19,10,1, 11.8,1,1, 10.749, 10568.455, 347.544, 52768.229 23/09/25,18:47:50,00,10,1, 11.9,1,1, 10.750, 10568.449, 347.544, 52768.229 23/09/25,18:47:50,01,10,1, 11.9,1,1, 10.750, 10568.468, 347.561, 52768.270 23/09/25,18:47:50,02,10,1, 11.9,1,1, 10.750, 10568.469, 347.576, 52768.231 23/09/25,18:47:50,03,10,1, 11.9,1,1, 10.750, 10568.480, 347.571, 52768.249 23/09/25,18:47:50,04,10,1, 11.9,1,1, 10.750, 10568.466, 347.528, 52768.219 23/09/25,18:47:50,05,10,1, 11.9,1,1, 10.750, 10568.504, 347.546, 52768.237 23/09/25,18:47:50,06,10,1, 11.9,1,1, 10.750, 10568.466, 347.549, 52768.254 23/09/25,18:47:50,07,10,1, 11.9,1,1, 10.750, 10568.477, 347.552, 52768.248 23/09/25,18:47:50,08,10,1, 11.9,1,1, 10.750, 10568.506, 347.566, 52768.273 23/09/25,18:47:50,09,10,1, 11.9,1,1, 10.750, 10568.483, 347.578, 52768.260 23/09/25,18:47:50,10,10,1, 11.9,1,1, 10.750, 10568.495, 347.553, 52768.258 23/09/25,18:47:50,11,10,1, 11.9,1,1, 10.750, 10568.489, 347.566, 52768.268 23/09/25,18:47:50,12,10,1, 11.9,1,1, 10.750, 10568.486, 347.566, 52768.263 23/09/25,18:47:50,13,10,1, 11.9,1,1, 10.750, 10568.502, 347.591, 52768.224 23/09/25,18:47:50,14,10,1, 11.9,1,1, 10.750, 10568.485, 347.580, 52768.262 23/09/25,18:47:50,15,10,1, 11.9,1,1, 10.750, 10568.516, 347.576, 52768.238 23/09/25,18:47:50,16,10,1, 11.9,1,1, 10.750, 10568.526, 347.599, 52768.261 23/09/25,18:47:50,17,10,1, 11.9,1,1, 10.750, 10568.553, 347.565, 52768.276 23/09/25,18:47:50,18,10,1, 11.9,1,1, 10.750, 10568.541, 347.573, 52768.277 23/09/25,18:47:50,19,10,1, 11.9,1,1, 10.750, 10568.550, 347.578, 52768.255 23/09/25,18:47:51,00,10,1, 11.9,1,1, 10.752, 10568.550, 347.578, 52768.255 23/09/25,18:47:51,01,10,1, 11.9,1,1, 10.752, 10568.550, 347.590, 52768.237 23/09/25,18:47:51,02,10,1, 11.9,1,1, 10.752, 10568.580, 347.590, 52768.224 23/09/25,18:47:51,03,10,1, 11.9,1,1, 10.752, 10568.567, 347.600, 52768.271 23/09/25,18:47:51,04,10,1, 11.9,1,1, 10.752, 10568.569, 347.591, 52768.275 23/09/25,18:47:51,05,10,1, 11.9,1,1, 10.752, 10568.576, 347.581, 52768.244 23/09/25,18:47:51,06,10,1, 11.9,1,1, 10.752, 10568.579, 347.578, 52768.227 23/09/25,18:47:51,07,10,1, 11.9,1,1, 10.752, 10568.577, 347.598, 52768.211 23/09/25,18:47:51,08,10,1, 11.9,1,1, 10.752, 10568.583, 347.587, 52768.233 23/09/25,18:47:51,09,10,1, 11.9,1,1, 10.752, 10568.596, 347.596, 52768.222 23/09/25,18:47:51,10,10,1, 11.9,1,1, 10.752, 10568.599, 347.589, 52768.257 23/09/25,18:47:51,11,10,1, 11.9,1,1, 10.752, 10568.589, 347.592, 52768.214 23/09/25,18:47:51,12,10,1, 11.9,1,1, 10.752, 10568.593, 347.580, 52768.268 23/09/25,18:47:51,13,10,1, 11.9,1,1, 10.752, 10568.617, 347.575, 52768.229 23/09/25,18:47:51,14,10,1, 11.9,1,1, 10.752, 10568.607, 347.594, 52768.235 23/09/25,18:47:51,15,10,1, 11.9,1,1, 10.752, 10568.616, 347.604, 52768.229 23/09/25,18:47:51,16,10,1, 11.9,1,1, 10.752, 10568.631, 347.618, 52768.235 23/09/25,18:47:51,17,10,1, 11.9,1,1, 10.752, 10568.625, 347.604, 52768.270 23/09/25,18:47:51,18,10,1, 11.9,1,1, 10.752, 10568.646, 347.606, 52768.258 23/09/25,18:47:51,19,10,1, 11.9,1,1, 10.752, 10568.657, 347.637, 52768.272 23/09/25,18:47:52,00,10,1, 11.9,1,1, 10.747, 10568.650, 347.637, 52768.272 23/09/25,18:47:52,01,10,1, 11.9,1,1, 10.747, 10568.666, 347.625, 52768.263 23/09/25,18:47:52,02,10,1, 11.9,1,1, 10.747, 10568.642, 347.604, 52768.269 23/09/25,18:47:52,03,10,1, 11.9,1,1, 10.747, 10568.657, 347.629, 52768.242 23/09/25,18:47:52,04,10,1, 11.9,1,1, 10.747, 10568.643, 347.634, 52768.277 23/09/25,18:47:52,05,10,1, 11.9,1,1, 10.747, 10568.678, 347.617, 52768.278 23/09/25,18:47:52,06,10,1, 11.9,1,1, 10.747, 10568.683, 347.615, 52768.309 23/09/25,18:47:52,07,10,1, 11.9,1,1, 10.747, 10568.651, 347.648, 52768.277 23/09/25,18:47:52,08,10,1, 11.9,1,1, 10.747, 10568.662, 347.637, 52768.251 23/09/25,18:47:52,09,10,1, 11.9,1,1, 10.747, 10568.682, 347.624, 52768.251 23/09/25,18:47:52,10,10,1, 11.9,1,1, 10.747, 10568.678, 347.631, 52768.267 23/09/25,18:47:52,11,10,1, 11.9,1,1, 10.747, 10568.686, 347.674, 52768.266 23/09/25,18:47:52,12,10,1, 11.9,1,1, 10.747, 10568.687, 347.644, 52768.270 23/09/25,18:47:52,13,10,1, 11.9,1,1, 10.747, 10568.696, 347.672, 52768.284 23/09/25,18:47:52,14,10,1, 11.9,1,1, 10.747, 10568.686, 347.660, 52768.288 23/09/25,18:47:52,15,10,1, 11.9,1,1, 10.747, 10568.708, 347.639, 52768.253 23/09/25,18:47:52,16,10,1, 11.9,1,1, 10.747, 10568.730, 347.659, 52768.275 23/09/25,18:47:52,17,10,1, 11.9,1,1, 10.747, 10568.736, 347.665, 52768.266 23/09/25,18:47:52,18,10,1, 11.9,1,1, 10.747, 10568.737, 347.641, 52768.307 23/09/25,18:47:52,19,10,1, 11.9,1,1, 10.747, 10568.724, 347.668, 52768.352 23/09/25,18:47:53,00,10,1, 11.9,1,1, 10.746, 10568.717, 347.668, 52768.352 23/09/25,18:47:53,01,10,1, 11.9,1,1, 10.746, 10568.748, 347.637, 52768.244 23/09/25,18:47:53,02,10,1, 11.9,1,1, 10.746, 10568.765, 347.653, 52768.245 23/09/25,18:47:53,03,10,1, 11.9,1,1, 10.746, 10568.762, 347.648, 52768.277 23/09/25,18:47:53,04,10,1, 11.9,1,1, 10.746, 10568.747, 347.660, 52768.298 23/09/25,18:47:53,05,10,1, 11.9,1,1, 10.746, 10568.768, 347.662, 52768.264 23/09/25,18:47:53,06,10,1, 11.9,1,1, 10.746, 10568.772, 347.672, 52768.276 23/09/25,18:47:53,07,10,1, 11.9,1,1, 10.746, 10568.788, 347.678, 52768.272 23/09/25,18:47:53,08,10,1, 11.9,1,1, 10.746, 10568.780, 347.655, 52768.290 23/09/25,18:47:53,09,10,1, 11.9,1,1, 10.746, 10568.779, 347.681, 52768.289 23/09/25,18:47:53,10,10,1, 11.9,1,1, 10.746, 10568.798, 347.664, 52768.252 23/09/25,18:47:53,11,10,1, 11.9,1,1, 10.746, 10568.789, 347.673, 52768.307 23/09/25,18:47:53,12,10,1, 11.9,1,1, 10.746, 10568.785, 347.667, 52768.239 23/09/25,18:47:53,13,10,1, 11.9,1,1, 10.746, 10568.791, 347.695, 52768.237 23/09/25,18:47:53,14,10,1, 11.9,1,1, 10.746, 10568.812, 347.686, 52768.264 23/09/25,18:47:53,15,10,1, 11.9,1,1, 10.746, 10568.834, 347.690, 52768.272 23/09/25,18:47:53,16,10,1, 11.9,1,1, 10.746, 10568.836, 347.670, 52768.303 23/09/25,18:47:53,17,10,1, 11.9,1,1, 10.746, 10568.856, 347.675, 52768.279 23/09/25,18:47:53,18,10,1, 11.9,1,1, 10.746, 10568.832, 347.670, 52768.245 23/09/25,18:47:53,19,10,1, 11.9,1,1, 10.746, 10568.846, 347.681, 52768.226 23/09/25,18:47:54,00,10,1, 11.9,1,1, 10.752, 10568.842, 347.681, 52768.226 23/09/25,18:47:54,01,10,1, 11.9,1,1, 10.752, 10568.836, 347.724, 52768.270 23/09/25,18:47:54,02,10,1, 11.9,1,1, 10.752, 10568.847, 347.705, 52768.292 23/09/25,18:47:54,03,10,1, 11.9,1,1, 10.752, 10568.863, 347.701, 52768.275 23/09/25,18:47:54,04,10,1, 11.9,1,1, 10.752, 10568.848, 347.707, 52768.283 23/09/25,18:47:54,05,10,1, 11.9,1,1, 10.752, 10568.870, 347.717, 52768.277 23/09/25,18:47:54,06,10,1, 11.9,1,1, 10.752, 10568.888, 347.724, 52768.296 23/09/25,18:47:54,07,10,1, 11.9,1,1, 10.752, 10568.881, 347.728, 52768.296 23/09/25,18:47:54,08,10,1, 11.9,1,1, 10.752, 10568.880, 347.728, 52768.304 23/09/25,18:47:54,09,10,1, 11.9,1,1, 10.752, 10568.897, 347.750, 52768.318 23/09/25,18:47:54,10,10,1, 11.9,1,1, 10.752, 10568.911, 347.730, 52768.277 23/09/25,18:47:54,11,10,1, 11.9,1,1, 10.752, 10568.911, 347.721, 52768.302 23/09/25,18:47:54,12,10,1, 11.9,1,1, 10.752, 10568.889, 347.724, 52768.282 23/09/25,18:47:54,13,10,1, 11.9,1,1, 10.752, 10568.921, 347.702, 52768.260 23/09/25,18:47:54,14,10,1, 11.9,1,1, 10.752, 10568.914, 347.718, 52768.263 23/09/25,18:47:54,15,10,1, 11.9,1,1, 10.752, 10568.934, 347.730, 52768.291 23/09/25,18:47:54,16,10,1, 11.9,1,1, 10.752, 10568.940, 347.744, 52768.282 23/09/25,18:47:54,17,10,1, 11.9,1,1, 10.752, 10568.933, 347.727, 52768.308 23/09/25,18:47:54,18,10,1, 11.9,1,1, 10.752, 10568.950, 347.736, 52768.297 23/09/25,18:47:54,19,10,1, 11.9,1,1, 10.752, 10568.957, 347.744, 52768.312 23/09/25,18:47:55,00,11,1, 11.9,1,1, 10.748, 10568.950, 347.744, 52768.312 23/09/25,18:47:55,01,11,1, 11.9,1,1, 10.748, 10568.971, 347.733, 52768.306 23/09/25,18:47:55,02,11,1, 11.9,1,1, 10.748, 10568.970, 347.727, 52768.343 23/09/25,18:47:55,03,11,1, 11.9,1,1, 10.748, 10568.979, 347.735, 52768.300 23/09/25,18:47:55,04,11,1, 11.9,1,1, 10.748, 10568.973, 347.743, 52768.314 23/09/25,18:47:55,05,11,1, 11.9,1,1, 10.748, 10568.993, 347.753, 52768.307 23/09/25,18:47:55,06,11,1, 11.9,1,1, 10.748, 10568.969, 347.746, 52768.311 23/09/25,18:47:55,07,11,1, 11.9,1,1, 10.748, 10568.991, 347.751, 52768.281 23/09/25,18:47:55,08,11,1, 11.9,1,1, 10.748, 10568.988, 347.741, 52768.311 23/09/25,18:47:55,09,11,1, 11.9,1,1, 10.748, 10568.997, 347.772, 52768.329 23/09/25,18:47:55,10,11,1, 11.9,1,1, 10.748, 10568.990, 347.753, 52768.295 23/09/25,18:47:55,11,11,1, 11.9,1,1, 10.748, 10569.008, 347.745, 52768.308 23/09/25,18:47:55,12,11,1, 11.9,1,1, 10.748, 10568.991, 347.751, 52768.282 23/09/25,18:47:55,13,11,1, 11.9,1,1, 10.748, 10568.979, 347.734, 52768.304 23/09/25,18:47:55,14,11,1, 11.9,1,1, 10.748, 10569.004, 347.761, 52768.273 23/09/25,18:47:55,15,11,1, 11.9,1,1, 10.748, 10568.994, 347.750, 52768.284 23/09/25,18:47:55,16,11,1, 11.9,1,1, 10.748, 10569.011, 347.744, 52768.276 23/09/25,18:47:55,17,11,1, 11.9,1,1, 10.748, 10569.000, 347.748, 52768.251 23/09/25,18:47:55,18,11,1, 11.9,1,1, 10.748, 10569.029, 347.734, 52768.244 23/09/25,18:47:55,19,11,1, 11.9,1,1, 10.748, 10569.025, 347.755, 52768.267 23/09/25,18:47:56,00,10,1, 11.9,1,1, 10.748, 10569.017, 347.755, 52768.267 23/09/25,18:47:56,01,10,1, 11.9,1,1, 10.748, 10569.046, 347.743, 52768.284 23/09/25,18:47:56,02,10,1, 11.9,1,1, 10.748, 10569.043, 347.738, 52768.307 23/09/25,18:47:56,03,10,1, 11.9,1,1, 10.748, 10569.027, 347.743, 52768.304 23/09/25,18:47:56,04,10,1, 11.9,1,1, 10.748, 10569.062, 347.776, 52768.308 23/09/25,18:47:56,05,10,1, 11.9,1,1, 10.748, 10569.078, 347.765, 52768.276 23/09/25,18:47:56,06,10,1, 11.9,1,1, 10.748, 10569.067, 347.733, 52768.276 23/09/25,18:47:56,07,10,1, 11.9,1,1, 10.748, 10569.079, 347.731, 52768.298 23/09/25,18:47:56,08,10,1, 11.9,1,1, 10.748, 10569.043, 347.753, 52768.304 23/09/25,18:47:56,09,10,1, 11.9,1,1, 10.748, 10569.066, 347.762, 52768.298 23/09/25,18:47:56,10,10,1, 11.9,1,1, 10.748, 10569.098, 347.737, 52768.284 23/09/25,18:47:56,11,10,1, 11.9,1,1, 10.748, 10569.105, 347.758, 52768.274 23/09/25,18:47:56,12,10,1, 11.9,1,1, 10.748, 10569.097, 347.765, 52768.264 23/09/25,18:47:56,13,10,1, 11.9,1,1, 10.748, 10569.104, 347.745, 52768.292 23/09/25,18:47:56,14,10,1, 11.9,1,1, 10.748, 10569.102, 347.746, 52768.301 23/09/25,18:47:56,15,10,1, 11.9,1,1, 10.748, 10569.109, 347.770, 52768.312 23/09/25,18:47:56,16,10,1, 11.9,1,1, 10.748, 10569.119, 347.736, 52768.317 23/09/25,18:47:56,17,10,1, 11.9,1,1, 10.748, 10569.112, 347.748, 52768.179 23/09/25,18:47:56,18,10,1, 11.9,1,1, 10.748, 10569.136, 347.756, 52768.278 23/09/25,18:47:56,19,10,1, 11.9,1,1, 10.748, 10569.128, 347.769, 52768.266 23/09/25,18:47:57,00,11,1, 11.9,1,1, 10.749, 10569.125, 347.769, 52768.266 23/09/25,18:47:57,01,11,1, 11.9,1,1, 10.749, 10569.141, 347.764, 52768.297 23/09/25,18:47:57,02,11,1, 11.9,1,1, 10.749, 10569.134, 347.838, 52768.627 23/09/25,18:47:57,03,11,1, 11.9,1,1, 10.749, 10569.135, 347.820, 52768.543 23/09/25,18:47:57,04,11,1, 11.9,1,1, 10.749, 10569.147, 347.837, 52768.527 23/09/25,18:47:57,05,11,1, 11.9,1,1, 10.749, 10569.157, 347.853, 52768.579 23/09/25,18:47:57,06,11,1, 11.9,1,1, 10.749, 10569.142, 347.829, 52768.576 23/09/25,18:47:57,07,11,1, 11.9,1,1, 10.749, 10569.157, 347.850, 52768.569 23/09/25,18:47:57,08,11,1, 11.9,1,1, 10.749, 10569.182, 347.833, 52768.563 23/09/25,18:47:57,09,11,1, 11.9,1,1, 10.749, 10569.177, 347.827, 52768.539 23/09/25,18:47:57,10,11,1, 11.9,1,1, 10.749, 10569.173, 347.831, 52768.524 23/09/25,18:47:57,11,11,1, 11.9,1,1, 10.749, 10569.191, 347.822, 52768.562 23/09/25,18:47:57,12,11,1, 11.9,1,1, 10.749, 10569.185, 347.838, 52768.572 23/09/25,18:47:57,13,11,1, 11.9,1,1, 10.749, 10569.206, 347.841, 52768.530 23/09/25,18:47:57,14,11,1, 11.9,1,1, 10.749, 10569.200, 347.833, 52768.566 23/09/25,18:47:57,15,11,1, 11.9,1,1, 10.749, 10569.197, 347.829, 52768.560 23/09/25,18:47:57,16,11,1, 11.9,1,1, 10.749, 10569.206, 347.825, 52768.549 23/09/25,18:47:57,17,11,1, 11.9,1,1, 10.749, 10569.242, 347.820, 52768.556 23/09/25,18:47:57,18,11,1, 11.9,1,1, 10.749, 10569.217, 347.824, 52768.555 23/09/25,18:47:57,19,11,1, 11.9,1,1, 10.749, 10569.225, 347.825, 52768.558 23/09/25,18:47:58,00,11,1, 11.9,1,1, 10.751, 10569.217, 347.825, 52768.558 23/09/25,18:47:58,01,11,1, 11.9,1,1, 10.751, 10569.235, 347.840, 52768.585 23/09/25,18:47:58,02,11,1, 11.9,1,1, 10.751, 10569.237, 347.814, 52768.554 23/09/25,18:47:58,03,11,1, 11.9,1,1, 10.751, 10569.218, 347.828, 52768.565 23/09/25,18:47:58,04,11,1, 11.9,1,1, 10.751, 10569.232, 347.811, 52768.550 23/09/25,18:47:58,05,11,1, 11.9,1,1, 10.751, 10569.230, 347.785, 52768.554 23/09/25,18:47:58,06,11,1, 11.9,1,1, 10.751, 10569.244, 347.806, 52768.560 23/09/25,18:47:58,07,11,1, 11.9,1,1, 10.751, 10569.255, 347.833, 52768.588 23/09/25,18:47:58,08,11,1, 11.9,1,1, 10.751, 10569.268, 347.850, 52768.571 23/09/25,18:47:58,09,11,1, 11.9,1,1, 10.751, 10569.263, 347.813, 52768.588 23/09/25,18:47:58,10,11,1, 11.9,1,1, 10.751, 10569.261, 347.842, 52768.548 23/09/25,18:47:58,11,11,1, 11.9,1,1, 10.751, 10569.274, 347.825, 52768.557 23/09/25,18:47:58,12,11,1, 11.9,1,1, 10.751, 10569.268, 347.841, 52768.539 23/09/25,18:47:58,13,11,1, 11.9,1,1, 10.751, 10569.279, 347.823, 52768.587 23/09/25,18:47:58,14,11,1, 11.9,1,1, 10.751, 10569.277, 347.822, 52768.550 23/09/25,18:47:58,15,11,1, 11.9,1,1, 10.751, 10569.304, 347.820, 52768.589 23/09/25,18:47:58,16,11,1, 11.9,1,1, 10.751, 10569.281, 347.820, 52768.566 23/09/25,18:47:58,17,11,1, 11.9,1,1, 10.751, 10569.320, 347.826, 52768.580 23/09/25,18:47:58,18,11,1, 11.9,1,1, 10.751, 10569.308, 347.824, 52768.582 23/09/25,18:47:58,19,11,1, 11.9,1,1, 10.751, 10569.304, 347.837, 52768.580 23/09/25,18:47:59,00,11,1, 11.9,1,1, 10.748, 10569.301, 347.837, 52768.580 23/09/25,18:47:59,01,11,1, 11.9,1,1, 10.748, 10569.339, 347.825, 52768.547 23/09/25,18:47:59,02,11,1, 11.9,1,1, 10.748, 10569.303, 347.834, 52768.572 23/09/25,18:47:59,03,11,1, 11.9,1,1, 10.748, 10569.295, 347.833, 52768.703 23/09/25,18:47:59,04,11,1, 11.9,1,1, 10.748, 10569.306, 347.798, 52768.518 23/09/25,18:47:59,05,11,1, 11.9,1,1, 10.748, 10569.314, 347.841, 52768.530 23/09/25,18:47:59,06,11,1, 11.9,1,1, 10.748, 10569.338, 347.797, 52768.492 23/09/25,18:47:59,07,11,1, 11.9,1,1, 10.748, 10569.329, 347.797, 52768.521 23/09/25,18:47:59,08,11,1, 11.9,1,1, 10.748, 10569.332, 347.785, 52768.567 23/09/25,18:47:59,09,11,1, 11.9,1,1, 10.748, 10569.327, 347.804, 52768.558 23/09/25,18:47:59,10,11,1, 11.9,1,1, 10.748, 10569.327, 347.832, 52768.560 23/09/25,18:47:59,11,11,1, 11.9,1,1, 10.748, 10569.318, 347.817, 52768.556 23/09/25,18:47:59,12,11,1, 11.9,1,1, 10.748, 10569.354, 347.808, 52768.558 23/09/25,18:47:59,13,11,1, 11.9,1,1, 10.748, 10569.332, 347.796, 52768.555 23/09/25,18:47:59,14,11,1, 11.9,1,1, 10.748, 10569.368, 347.797, 52768.547 23/09/25,18:47:59,15,11,1, 11.9,1,1, 10.748, 10569.368, 347.795, 52768.564 23/09/25,18:47:59,16,11,1, 11.9,1,1, 10.748, 10569.358, 347.799, 52768.578 23/09/25,18:47:59,17,11,1, 11.9,1,1, 10.748, 10569.393, 347.808, 52768.604 23/09/25,18:47:59,18,11,1, 11.9,1,1, 10.748, 10569.350, 347.804, 52768.642 23/09/25,18:47:59,19,11,1, 11.9,1,1, 10.748, 10569.413, 347.787, 52768.562 23/09/25,18:48:00,00,11,1, 11.8,1,1, 10.749, 10569.409, 347.787, 52768.562 23/09/25,18:48:00,01,11,1, 11.8,1,1, 10.749, 10569.406, 347.812, 52768.571 23/09/25,18:48:00,02,11,1, 11.8,1,1, 10.749, 10569.391, 347.721, 52768.270 23/09/25,18:48:00,03,11,1, 11.8,1,1, 10.749, 10569.369, 347.745, 52768.293 23/09/25,18:48:00,04,11,1, 11.8,1,1, 10.749, 10569.386, 347.748, 52768.304 23/09/25,18:48:00,05,11,1, 11.8,1,1, 10.749, 10569.387, 347.729, 52768.339 23/09/25,18:48:00,06,11,1, 11.8,1,1, 10.749, 10569.388, 347.723, 52768.272 23/09/25,18:48:00,07,11,1, 11.8,1,1, 10.749, 10569.417, 347.708, 52768.283 23/09/25,18:48:00,08,11,1, 11.8,1,1, 10.749, 10569.411, 347.758, 52768.281 23/09/25,18:48:00,09,11,1, 11.8,1,1, 10.749, 10569.406, 347.726, 52768.260 23/09/25,18:48:00,10,11,1, 11.8,1,1, 10.749, 10569.425, 347.715, 52768.246 23/09/25,18:48:00,11,11,1, 11.8,1,1, 10.749, 10569.413, 347.723, 52768.283 23/09/25,18:48:00,12,11,1, 11.8,1,1, 10.749, 10569.432, 347.683, 52768.224 23/09/25,18:48:00,13,11,1, 11.8,1,1, 10.749, 10569.429, 347.713, 52768.241 23/09/25,18:48:00,14,11,1, 11.8,1,1, 10.749, 10569.442, 347.719, 52768.280 23/09/25,18:48:00,15,11,1, 11.8,1,1, 10.749, 10569.422, 347.722, 52768.267 23/09/25,18:48:00,16,11,1, 11.8,1,1, 10.749, 10569.431, 347.718, 52768.257 23/09/25,18:48:00,17,11,1, 11.8,1,1, 10.749, 10569.443, 347.705, 52768.275 23/09/25,18:48:00,18,11,1, 11.8,1,1, 10.749, 10569.447, 347.726, 52768.228 23/09/25,18:48:00,19,11,1, 11.8,1,1, 10.749, 10569.435, 347.708, 52768.262 23/09/25,18:48:01,00,10,1, 11.9,1,1, 10.748, 10569.434, 347.708, 52768.262 23/09/25,18:48:01,01,10,1, 11.9,1,1, 10.748, 10569.462, 347.742, 52768.274 23/09/25,18:48:01,02,10,1, 11.9,1,1, 10.748, 10569.470, 347.705, 52768.290 23/09/25,18:48:01,03,10,1, 11.9,1,1, 10.748, 10569.472, 347.728, 52768.260 23/09/25,18:48:01,04,10,1, 11.9,1,1, 10.748, 10569.467, 347.712, 52768.246 23/09/25,18:48:01,05,10,1, 11.9,1,1, 10.748, 10569.493, 347.724, 52768.268 23/09/25,18:48:01,06,10,1, 11.9,1,1, 10.748, 10569.510, 347.720, 52768.260 23/09/25,18:48:01,07,10,1, 11.9,1,1, 10.748, 10569.472, 347.713, 52768.241 23/09/25,18:48:01,08,10,1, 11.9,1,1, 10.748, 10569.472, 347.726, 52768.246 23/09/25,18:48:01,09,10,1, 11.9,1,1, 10.748, 10569.486, 347.736, 52768.252 23/09/25,18:48:01,10,10,1, 11.9,1,1, 10.748, 10569.495, 347.709, 52768.264 23/09/25,18:48:01,11,10,1, 11.9,1,1, 10.748, 10569.542, 347.747, 52768.312 23/09/25,18:48:01,12,10,1, 11.9,1,1, 10.748, 10569.530, 347.737, 52768.242 23/09/25,18:48:01,13,10,1, 11.9,1,1, 10.748, 10569.515, 347.724, 52768.255 23/09/25,18:48:01,14,10,1, 11.9,1,1, 10.748, 10569.532, 347.725, 52768.260 23/09/25,18:48:01,15,10,1, 11.9,1,1, 10.748, 10569.549, 347.693, 52768.286 23/09/25,18:48:01,16,10,1, 11.9,1,1, 10.748, 10569.555, 347.723, 52768.283 23/09/25,18:48:01,17,10,1, 11.9,1,1, 10.748, 10569.543, 347.698, 52768.285 23/09/25,18:48:01,18,10,1, 11.9,1,1, 10.748, 10569.551, 347.716, 52768.273 23/09/25,18:48:01,19,10,1, 11.9,1,1, 10.748, 10569.547, 347.693, 52768.257 23/09/25,18:48:02,00,10,1, 11.9,1,1, 10.749, 10569.543, 347.693, 52768.257 23/09/25,18:48:02,01,10,1, 11.9,1,1, 10.749, 10569.552, 347.713, 52768.245 23/09/25,18:48:02,02,10,1, 11.9,1,1, 10.749, 10569.564, 347.690, 52768.253 23/09/25,18:48:02,03,10,1, 11.9,1,1, 10.749, 10569.586, 347.703, 52768.307 23/09/25,18:48:02,04,10,1, 11.9,1,1, 10.749, 10569.577, 347.718, 52768.249 23/09/25,18:48:02,05,10,1, 11.9,1,1, 10.749, 10569.588, 347.700, 52768.251 23/09/25,18:48:02,06,10,1, 11.9,1,1, 10.749, 10569.582, 347.691, 52768.258 23/09/25,18:48:02,07,10,1, 11.9,1,1, 10.749, 10569.610, 347.682, 52768.273 23/09/25,18:48:02,08,10,1, 11.9,1,1, 10.749, 10569.605, 347.673, 52768.251 23/09/25,18:48:02,09,10,1, 11.9,1,1, 10.749, 10569.608, 347.702, 52768.273 23/09/25,18:48:02,10,10,1, 11.9,1,1, 10.749, 10569.599, 347.710, 52768.267 23/09/25,18:48:02,11,10,1, 11.9,1,1, 10.749, 10569.588, 347.698, 52768.211 23/09/25,18:48:02,12,10,1, 11.9,1,1, 10.749, 10569.621, 347.700, 52768.209 23/09/25,18:48:02,13,10,1, 11.9,1,1, 10.749, 10569.641, 347.690, 52768.242 23/09/25,18:48:02,14,10,1, 11.9,1,1, 10.749, 10569.642, 347.709, 52768.225 23/09/25,18:48:02,15,10,1, 11.9,1,1, 10.749, 10569.641, 347.700, 52768.261 23/09/25,18:48:02,16,10,1, 11.9,1,1, 10.749, 10569.658, 347.713, 52768.255 23/09/25,18:48:02,17,10,1, 11.9,1,1, 10.749, 10569.642, 347.691, 52768.202 23/09/25,18:48:02,18,10,1, 11.9,1,1, 10.749, 10569.644, 347.700, 52768.260 23/09/25,18:48:02,19,10,1, 11.9,1,1, 10.749, 10569.648, 347.690, 52768.257 23/09/25,18:48:03,00,10,1, 11.9,1,1, 10.751, 10569.643, 347.690, 52768.257 23/09/25,18:48:03,01,10,1, 11.9,1,1, 10.751, 10569.643, 347.692, 52768.245 23/09/25,18:48:03,02,10,1, 11.9,1,1, 10.751, 10569.665, 347.707, 52768.245 23/09/25,18:48:03,03,10,1, 11.9,1,1, 10.751, 10569.672, 347.715, 52768.289 23/09/25,18:48:03,04,10,1, 11.9,1,1, 10.751, 10569.688, 347.694, 52768.260 23/09/25,18:48:03,05,10,1, 11.9,1,1, 10.751, 10569.681, 347.690, 52768.284 23/09/25,18:48:03,06,10,1, 11.9,1,1, 10.751, 10569.675, 347.667, 52768.256 23/09/25,18:48:03,07,10,1, 11.9,1,1, 10.751, 10569.678, 347.689, 52768.258 23/09/25,18:48:03,08,10,1, 11.9,1,1, 10.751, 10569.677, 347.676, 52768.206 23/09/25,18:48:03,09,10,1, 11.9,1,1, 10.751, 10569.714, 347.688, 52768.248 23/09/25,18:48:03,10,10,1, 11.9,1,1, 10.751, 10569.690, 347.678, 52768.258 23/09/25,18:48:03,11,10,1, 11.9,1,1, 10.751, 10569.723, 347.675, 52768.243 23/09/25,18:48:03,12,10,1, 11.9,1,1, 10.751, 10569.709, 347.658, 52768.229 23/09/25,18:48:03,13,10,1, 11.9,1,1, 10.751, 10569.710, 347.677, 52768.227 23/09/25,18:48:03,14,10,1, 11.9,1,1, 10.751, 10569.728, 347.666, 52768.223 23/09/25,18:48:03,15,10,1, 11.9,1,1, 10.751, 10569.726, 347.649, 52768.198 23/09/25,18:48:03,16,10,1, 11.9,1,1, 10.751, 10569.751, 347.681, 52768.202 23/09/25,18:48:03,17,10,1, 11.9,1,1, 10.751, 10569.763, 347.667, 52768.229 23/09/25,18:48:03,18,10,1, 11.9,1,1, 10.751, 10569.747, 347.676, 52768.210 23/09/25,18:48:03,19,10,1, 11.9,1,1, 10.751, 10569.766, 347.675, 52768.222 23/09/25,18:48:04,00,10,1, 11.9,1,1, 10.747, 10569.760, 347.675, 52768.222 23/09/25,18:48:04,01,10,1, 11.9,1,1, 10.747, 10569.793, 347.667, 52768.376 23/09/25,18:48:04,02,10,1, 11.9,1,1, 10.747, 10569.742, 347.663, 52768.176 23/09/25,18:48:04,03,10,1, 11.9,1,1, 10.747, 10569.762, 347.655, 52768.268 23/09/25,18:48:04,04,10,1, 11.9,1,1, 10.747, 10569.757, 347.671, 52768.235 23/09/25,18:48:04,05,10,1, 11.9,1,1, 10.747, 10569.757, 347.680, 52768.265 23/09/25,18:48:04,06,10,1, 11.9,1,1, 10.747, 10569.772, 347.669, 52768.235 23/09/25,18:48:04,07,10,1, 11.9,1,1, 10.747, 10569.774, 347.656, 52768.221 23/09/25,18:48:04,08,10,1, 11.9,1,1, 10.747, 10569.799, 347.648, 52768.243 23/09/25,18:48:04,09,10,1, 11.9,1,1, 10.747, 10569.798, 347.657, 52768.256 23/09/25,18:48:04,10,10,1, 11.9,1,1, 10.747, 10569.811, 347.628, 52768.214 23/09/25,18:48:04,11,10,1, 11.9,1,1, 10.747, 10569.813, 347.648, 52768.230 23/09/25,18:48:04,12,10,1, 11.9,1,1, 10.747, 10569.816, 347.650, 52768.238 23/09/25,18:48:04,13,10,1, 11.9,1,1, 10.747, 10569.817, 347.639, 52768.213 23/09/25,18:48:04,14,10,1, 11.9,1,1, 10.747, 10569.841, 347.663, 52768.256 23/09/25,18:48:04,15,10,1, 11.9,1,1, 10.747, 10569.837, 347.642, 52768.212 23/09/25,18:48:04,16,10,1, 11.9,1,1, 10.747, 10569.827, 347.637, 52768.246 23/09/25,18:48:04,17,10,1, 11.9,1,1, 10.747, 10569.829, 347.640, 52768.202 23/09/25,18:48:04,18,10,1, 11.9,1,1, 10.747, 10569.823, 347.643, 52768.210 23/09/25,18:48:04,19,10,1, 11.9,1,1, 10.747, 10569.861, 347.636, 52768.255 23/09/25,18:48:05,00,09,1, 11.9,1,1, 10.749, 10569.860, 347.636, 52768.255 23/09/25,18:48:05,01,09,1, 11.9,1,1, 10.749, 10569.854, 347.661, 52768.230 23/09/25,18:48:05,02,09,1, 11.9,1,1, 10.749, 10569.852, 347.657, 52768.220 23/09/25,18:48:05,03,09,1, 11.9,1,1, 10.749, 10569.832, 347.615, 52768.099 23/09/25,18:48:05,04,09,1, 11.9,1,1, 10.749, 10569.900, 347.644, 52768.275 23/09/25,18:48:05,05,09,1, 11.9,1,1, 10.749, 10569.880, 347.632, 52768.183 23/09/25,18:48:05,06,09,1, 11.9,1,1, 10.749, 10569.892, 347.621, 52768.207 23/09/25,18:48:05,07,09,1, 11.9,1,1, 10.749, 10569.876, 347.639, 52768.229 23/09/25,18:48:05,08,09,1, 11.9,1,1, 10.749, 10569.916, 347.630, 52768.262 23/09/25,18:48:05,09,09,1, 11.9,1,1, 10.749, 10569.888, 347.629, 52768.235 23/09/25,18:48:05,10,09,1, 11.9,1,1, 10.749, 10569.891, 347.625, 52768.218 23/09/25,18:48:05,11,09,1, 11.9,1,1, 10.749, 10569.889, 347.616, 52768.202 23/09/25,18:48:05,12,09,1, 11.9,1,1, 10.749, 10569.915, 347.630, 52768.216 23/09/25,18:48:05,13,09,1, 11.9,1,1, 10.749, 10569.916, 347.617, 52768.222 23/09/25,18:48:05,14,09,1, 11.9,1,1, 10.749, 10569.932, 347.626, 52768.213 23/09/25,18:48:05,15,09,1, 11.9,1,1, 10.749, 10569.933, 347.618, 52768.197 23/09/25,18:48:05,16,09,1, 11.9,1,1, 10.749, 10569.947, 347.632, 52768.216 23/09/25,18:48:05,17,09,1, 11.9,1,1, 10.749, 10569.942, 347.628, 52768.209 23/09/25,18:48:05,18,09,1, 11.9,1,1, 10.749, 10569.950, 347.610, 52768.204 23/09/25,18:48:05,19,09,1, 11.9,1,1, 10.749, 10569.953, 347.620, 52768.216 23/09/25,18:48:06,00,10,1, 11.9,1,1, 10.748, 10569.952, 347.620, 52768.216 23/09/25,18:48:06,01,10,1, 11.9,1,1, 10.748, 10569.955, 347.644, 52768.231 23/09/25,18:48:06,02,10,1, 11.9,1,1, 10.748, 10569.952, 347.610, 52768.231 23/09/25,18:48:06,03,10,1, 11.9,1,1, 10.748, 10569.964, 347.631, 52768.222 23/09/25,18:48:06,04,10,1, 11.9,1,1, 10.748, 10569.987, 347.646, 52768.216 23/09/25,18:48:06,05,10,1, 11.9,1,1, 10.748, 10569.968, 347.621, 52768.190 23/09/25,18:48:06,06,10,1, 11.9,1,1, 10.748, 10569.990, 347.595, 52768.201 23/09/25,18:48:06,07,10,1, 11.9,1,1, 10.748, 10569.994, 347.607, 52768.186 23/09/25,18:48:06,08,10,1, 11.9,1,1, 10.748, 10570.001, 347.616, 52768.191 23/09/25,18:48:06,09,10,1, 11.9,1,1, 10.748, 10570.006, 347.619, 52768.210 23/09/25,18:48:06,10,10,1, 11.9,1,1, 10.748, 10570.023, 347.611, 52768.194 23/09/25,18:48:06,11,10,1, 11.9,1,1, 10.748, 10570.010, 347.625, 52768.186 23/09/25,18:48:06,12,10,1, 11.9,1,1, 10.748, 10570.042, 347.615, 52768.177 23/09/25,18:48:06,13,10,1, 11.9,1,1, 10.748, 10570.022, 347.607, 52768.190 23/09/25,18:48:06,14,10,1, 11.9,1,1, 10.748, 10570.016, 347.631, 52768.207 23/09/25,18:48:06,15,10,1, 11.9,1,1, 10.748, 10570.045, 347.616, 52768.185 23/09/25,18:48:06,16,10,1, 11.9,1,1, 10.748, 10570.038, 347.619, 52768.207 23/09/25,18:48:06,17,10,1, 11.9,1,1, 10.748, 10570.039, 347.621, 52768.211 23/09/25,18:48:06,18,10,1, 11.9,1,1, 10.748, 10570.051, 347.609, 52768.194 23/09/25,18:48:06,19,10,1, 11.9,1,1, 10.748, 10570.057, 347.634, 52768.204 23/09/25,18:48:07,00,10,1, 11.9,1,1, 10.749, 10570.052, 347.634, 52768.204 23/09/25,18:48:07,01,10,1, 11.9,1,1, 10.749, 10570.065, 347.599, 52768.237 23/09/25,18:48:07,02,10,1, 11.9,1,1, 10.749, 10570.105, 347.601, 52768.225 23/09/25,18:48:07,03,10,1, 11.9,1,1, 10.749, 10570.083, 347.604, 52768.221 23/09/25,18:48:07,04,10,1, 11.9,1,1, 10.749, 10570.092, 347.620, 52768.227 23/09/25,18:48:07,05,10,1, 11.9,1,1, 10.749, 10570.099, 347.626, 52768.200 23/09/25,18:48:07,06,10,1, 11.9,1,1, 10.749, 10570.112, 347.597, 52768.171 23/09/25,18:48:07,07,10,1, 11.9,1,1, 10.749, 10570.103, 347.604, 52768.184 23/09/25,18:48:07,08,10,1, 11.9,1,1, 10.749, 10570.093, 347.624, 52768.183 23/09/25,18:48:07,09,10,1, 11.9,1,1, 10.749, 10570.109, 347.630, 52768.188 23/09/25,18:48:07,10,10,1, 11.9,1,1, 10.749, 10570.109, 347.614, 52768.229 23/09/25,18:48:07,11,10,1, 11.9,1,1, 10.749, 10570.108, 347.623, 52768.197 23/09/25,18:48:07,12,10,1, 11.9,1,1, 10.749, 10570.127, 347.600, 52768.195 23/09/25,18:48:07,13,10,1, 11.9,1,1, 10.749, 10570.127, 347.592, 52768.209 23/09/25,18:48:07,14,10,1, 11.9,1,1, 10.749, 10570.134, 347.595, 52768.217 23/09/25,18:48:07,15,10,1, 11.9,1,1, 10.749, 10570.126, 347.590, 52768.159 23/09/25,18:48:07,16,10,1, 11.9,1,1, 10.749, 10570.114, 347.600, 52768.192 23/09/25,18:48:07,17,10,1, 11.9,1,1, 10.749, 10570.140, 347.608, 52768.223 23/09/25,18:48:07,18,10,1, 11.9,1,1, 10.749, 10570.170, 347.608, 52768.185 23/09/25,18:48:07,19,10,1, 11.9,1,1, 10.749, 10570.178, 347.609, 52768.218 23/09/25,18:48:08,00,10,1, 11.9,1,1, 10.747, 10570.177, 347.609, 52768.218 23/09/25,18:48:08,01,10,1, 11.9,1,1, 10.747, 10570.186, 347.617, 52768.229 23/09/25,18:48:08,02,10,1, 11.9,1,1, 10.747, 10570.175, 347.580, 52768.188 23/09/25,18:48:08,03,10,1, 11.9,1,1, 10.747, 10570.164, 347.592, 52768.163 23/09/25,18:48:08,04,10,1, 11.9,1,1, 10.747, 10570.181, 347.591, 52768.170 23/09/25,18:48:08,05,10,1, 11.9,1,1, 10.747, 10570.165, 347.589, 52768.168 23/09/25,18:48:08,06,10,1, 11.9,1,1, 10.747, 10570.173, 347.628, 52768.232 23/09/25,18:48:08,07,10,1, 11.9,1,1, 10.747, 10570.172, 347.623, 52768.194 23/09/25,18:48:08,08,10,1, 11.9,1,1, 10.747, 10570.195, 347.597, 52768.200 23/09/25,18:48:08,09,10,1, 11.9,1,1, 10.747, 10570.182, 347.618, 52768.206 23/09/25,18:48:08,10,10,1, 11.9,1,1, 10.747, 10570.187, 347.577, 52768.201 23/09/25,18:48:08,11,10,1, 11.9,1,1, 10.747, 10570.208, 347.592, 52768.195 23/09/25,18:48:08,12,10,1, 11.9,1,1, 10.747, 10570.221, 347.604, 52768.214 23/09/25,18:48:08,13,10,1, 11.9,1,1, 10.747, 10570.220, 347.588, 52768.187 23/09/25,18:48:08,14,10,1, 11.9,1,1, 10.747, 10570.218, 347.611, 52768.189 23/09/25,18:48:08,15,10,1, 11.9,1,1, 10.747, 10570.220, 347.606, 52768.145 23/09/25,18:48:08,16,10,1, 11.9,1,1, 10.747, 10570.221, 347.584, 52768.189 23/09/25,18:48:08,17,10,1, 11.9,1,1, 10.747, 10570.234, 347.569, 52768.166 23/09/25,18:48:08,18,10,1, 11.9,1,1, 10.747, 10570.251, 347.597, 52768.194 23/09/25,18:48:08,19,10,1, 11.9,1,1, 10.747, 10570.241, 347.608, 52768.213 23/09/25,18:48:09,00,10,1, 11.9,1,1, 10.744, 10570.235, 347.608, 52768.213 23/09/25,18:48:09,01,10,1, 11.9,1,1, 10.744, 10570.235, 347.604, 52768.196 23/09/25,18:48:09,02,10,1, 11.9,1,1, 10.744, 10570.243, 347.582, 52768.191 23/09/25,18:48:09,03,10,1, 11.9,1,1, 10.744, 10570.264, 347.589, 52768.167 23/09/25,18:48:09,04,10,1, 11.9,1,1, 10.744, 10570.258, 347.592, 52768.224 23/09/25,18:48:09,05,10,1, 11.9,1,1, 10.744, 10570.270, 347.591, 52768.207 23/09/25,18:48:09,06,10,1, 11.9,1,1, 10.744, 10570.255, 347.571, 52768.184 23/09/25,18:48:09,07,10,1, 11.9,1,1, 10.744, 10570.291, 347.602, 52768.165 23/09/25,18:48:09,08,10,1, 11.9,1,1, 10.744, 10570.286, 347.566, 52768.160 23/09/25,18:48:09,09,10,1, 11.9,1,1, 10.744, 10570.301, 347.613, 52768.158 23/09/25,18:48:09,10,10,1, 11.9,1,1, 10.744, 10570.295, 347.593, 52768.184 23/09/25,18:48:09,11,10,1, 11.9,1,1, 10.744, 10570.297, 347.591, 52768.144 23/09/25,18:48:09,12,10,1, 11.9,1,1, 10.744, 10570.293, 347.601, 52768.191 23/09/25,18:48:09,13,10,1, 11.9,1,1, 10.744, 10570.299, 347.573, 52768.203 23/09/25,18:48:09,14,10,1, 11.9,1,1, 10.744, 10570.334, 347.576, 52768.179 23/09/25,18:48:09,15,10,1, 11.9,1,1, 10.744, 10570.327, 347.567, 52768.153 23/09/25,18:48:09,16,10,1, 11.9,1,1, 10.744, 10570.322, 347.596, 52768.159 23/09/25,18:48:09,17,10,1, 11.9,1,1, 10.744, 10570.336, 347.623, 52768.171 23/09/25,18:48:09,18,10,1, 11.9,1,1, 10.744, 10570.345, 347.570, 52768.149 23/09/25,18:48:09,19,10,1, 11.9,1,1, 10.744, 10570.363, 347.592, 52768.149 23/09/25,18:48:10,00,10,1, 11.9,1,1, 10.750, 10570.360, 347.592, 52768.149 23/09/25,18:48:10,01,10,1, 11.9,1,1, 10.750, 10570.346, 347.595, 52768.178 23/09/25,18:48:10,02,10,1, 11.9,1,1, 10.750, 10570.350, 347.587, 52768.161 23/09/25,18:48:10,03,10,1, 11.9,1,1, 10.750, 10570.376, 347.605, 52768.170 23/09/25,18:48:10,04,10,1, 11.9,1,1, 10.750, 10570.362, 347.566, 52768.153 23/09/25,18:48:10,05,10,1, 11.9,1,1, 10.750, 10570.370, 347.562, 52768.176 23/09/25,18:48:10,06,10,1, 11.9,1,1, 10.750, 10570.368, 347.589, 52768.148 23/09/25,18:48:10,07,10,1, 11.9,1,1, 10.750, 10570.400, 347.570, 52768.177 23/09/25,18:48:10,08,10,1, 11.9,1,1, 10.750, 10570.394, 347.569, 52768.163 23/09/25,18:48:10,09,10,1, 11.9,1,1, 10.750, 10570.427, 347.594, 52768.179 23/09/25,18:48:10,10,10,1, 11.9,1,1, 10.750, 10570.422, 347.578, 52768.151 23/09/25,18:48:10,11,10,1, 11.9,1,1, 10.750, 10570.419, 347.581, 52768.200 23/09/25,18:48:10,12,10,1, 11.9,1,1, 10.750, 10570.438, 347.588, 52768.167 23/09/25,18:48:10,13,10,1, 11.9,1,1, 10.750, 10570.415, 347.570, 52768.122 23/09/25,18:48:10,14,10,1, 11.9,1,1, 10.750, 10570.381, 347.562, 52767.982 23/09/25,18:48:10,15,10,1, 11.9,1,1, 10.750, 10570.427, 347.588, 52768.201 23/09/25,18:48:10,16,10,1, 11.9,1,1, 10.750, 10570.476, 347.560, 52768.143 23/09/25,18:48:10,17,10,1, 11.9,1,1, 10.750, 10570.474, 347.573, 52768.151 23/09/25,18:48:10,18,10,1, 11.9,1,1, 10.750, 10570.473, 347.560, 52768.179 23/09/25,18:48:10,19,10,1, 11.9,1,1, 10.750, 10570.464, 347.554, 52768.168 23/09/25,18:48:11,00,10,1, 11.9,1,1, 10.747, 10570.461, 347.554, 52768.168 23/09/25,18:48:11,01,10,1, 11.9,1,1, 10.747, 10570.449, 347.568, 52768.131 23/09/25,18:48:11,02,10,1, 11.9,1,1, 10.747, 10570.478, 347.555, 52768.150 23/09/25,18:48:11,03,10,1, 11.9,1,1, 10.747, 10570.480, 347.578, 52768.150 23/09/25,18:48:11,04,10,1, 11.9,1,1, 10.747, 10570.481, 347.566, 52768.167 23/09/25,18:48:11,05,10,1, 11.9,1,1, 10.747, 10570.470, 347.567, 52768.160 23/09/25,18:48:11,06,10,1, 11.9,1,1, 10.747, 10570.490, 347.565, 52768.142 23/09/25,18:48:11,07,10,1, 11.9,1,1, 10.747, 10570.501, 347.576, 52768.169 23/09/25,18:48:11,08,10,1, 11.9,1,1, 10.747, 10570.483, 347.538, 52768.148 23/09/25,18:48:11,09,10,1, 11.9,1,1, 10.747, 10570.482, 347.570, 52768.142 23/09/25,18:48:11,10,10,1, 11.9,1,1, 10.747, 10570.513, 347.569, 52768.155 23/09/25,18:48:11,11,10,1, 11.9,1,1, 10.747, 10570.525, 347.563, 52768.145 23/09/25,18:48:11,12,10,1, 11.9,1,1, 10.747, 10570.513, 347.537, 52768.121 23/09/25,18:48:11,13,10,1, 11.9,1,1, 10.747, 10570.504, 347.534, 52768.133 23/09/25,18:48:11,14,10,1, 11.9,1,1, 10.747, 10570.503, 347.558, 52768.123 23/09/25,18:48:11,15,10,1, 11.9,1,1, 10.747, 10570.526, 347.536, 52768.134 23/09/25,18:48:11,16,10,1, 11.9,1,1, 10.747, 10570.533, 347.544, 52768.117 23/09/25,18:48:11,17,10,1, 11.9,1,1, 10.747, 10570.546, 347.550, 52768.114 23/09/25,18:48:11,18,10,1, 11.9,1,1, 10.747, 10570.538, 347.536, 52768.115 23/09/25,18:48:11,19,10,1, 11.9,1,1, 10.747, 10570.546, 347.536, 52768.156 23/09/25,18:48:12,00,10,1, 11.9,1,1, 10.744, 10570.544, 347.536, 52768.156 23/09/25,18:48:12,01,10,1, 11.9,1,1, 10.744, 10570.534, 347.521, 52768.148 23/09/25,18:48:12,02,10,1, 11.9,1,1, 10.744, 10570.541, 347.531, 52768.199 23/09/25,18:48:12,03,10,1, 11.9,1,1, 10.744, 10570.527, 347.535, 52768.202 23/09/25,18:48:12,04,10,1, 11.9,1,1, 10.744, 10570.573, 347.547, 52768.210 23/09/25,18:48:12,05,10,1, 11.9,1,1, 10.744, 10570.566, 347.545, 52768.167 23/09/25,18:48:12,06,10,1, 11.9,1,1, 10.744, 10570.580, 347.535, 52768.168 23/09/25,18:48:12,07,10,1, 11.9,1,1, 10.744, 10570.585, 347.541, 52768.180 23/09/25,18:48:12,08,10,1, 11.9,1,1, 10.744, 10570.587, 347.533, 52768.136 23/09/25,18:48:12,09,10,1, 11.9,1,1, 10.744, 10570.597, 347.532, 52768.161 23/09/25,18:48:12,10,10,1, 11.9,1,1, 10.744, 10570.602, 347.537, 52768.152 23/09/25,18:48:12,11,10,1, 11.9,1,1, 10.744, 10570.596, 347.544, 52768.151 23/09/25,18:48:12,12,10,1, 11.9,1,1, 10.744, 10570.610, 347.530, 52768.157 23/09/25,18:48:12,13,10,1, 11.9,1,1, 10.744, 10570.599, 347.540, 52768.141 23/09/25,18:48:12,14,10,1, 11.9,1,1, 10.744, 10570.589, 347.535, 52768.113 23/09/25,18:48:12,15,10,1, 11.9,1,1, 10.744, 10570.620, 347.524, 52768.174 23/09/25,18:48:12,16,10,1, 11.9,1,1, 10.744, 10570.649, 347.507, 52767.951 23/09/25,18:48:12,17,10,1, 11.9,1,1, 10.744, 10570.581, 347.528, 52767.980 23/09/25,18:48:12,18,10,1, 11.9,1,1, 10.744, 10570.638, 347.525, 52768.178 23/09/25,18:48:12,19,10,1, 11.9,1,1, 10.744, 10570.650, 347.543, 52768.124 23/09/25,18:48:13,00,10,1, 11.9,1,1, 10.746, 10570.644, 347.543, 52768.124 23/09/25,18:48:13,01,10,1, 11.9,1,1, 10.746, 10570.639, 347.509, 52768.129 23/09/25,18:48:13,02,10,1, 11.9,1,1, 10.746, 10570.631, 347.488, 52768.163 23/09/25,18:48:13,03,10,1, 11.9,1,1, 10.746, 10570.655, 347.522, 52768.131 23/09/25,18:48:13,04,10,1, 11.9,1,1, 10.746, 10570.638, 347.520, 52768.095 23/09/25,18:48:13,05,10,1, 11.9,1,1, 10.746, 10570.664, 347.519, 52768.142 23/09/25,18:48:13,06,10,1, 11.9,1,1, 10.746, 10570.666, 347.528, 52768.173 23/09/25,18:48:13,07,10,1, 11.9,1,1, 10.746, 10570.655, 347.535, 52768.142 23/09/25,18:48:13,08,10,1, 11.9,1,1, 10.746, 10570.676, 347.514, 52768.130 23/09/25,18:48:13,09,10,1, 11.9,1,1, 10.746, 10570.687, 347.514, 52768.147 23/09/25,18:48:13,10,10,1, 11.9,1,1, 10.746, 10570.655, 347.528, 52768.133 23/09/25,18:48:13,11,10,1, 11.9,1,1, 10.746, 10570.650, 347.488, 52768.119 23/09/25,18:48:13,12,10,1, 11.9,1,1, 10.746, 10570.718, 347.527, 52768.353 23/09/25,18:48:13,13,10,1, 11.9,1,1, 10.746, 10570.701, 347.493, 52768.047 23/09/25,18:48:13,14,10,1, 11.9,1,1, 10.746, 10570.666, 347.500, 52768.116 23/09/25,18:48:13,15,10,1, 11.9,1,1, 10.746, 10570.681, 347.518, 52768.130 23/09/25,18:48:13,16,10,1, 11.9,1,1, 10.746, 10570.678, 347.533, 52768.155 23/09/25,18:48:13,17,10,1, 11.9,1,1, 10.746, 10570.694, 347.504, 52768.111 23/09/25,18:48:13,18,10,1, 11.9,1,1, 10.746, 10570.695, 347.511, 52768.129 23/09/25,18:48:13,19,10,1, 11.9,1,1, 10.746, 10570.703, 347.494, 52768.119 23/09/25,18:48:14,00,10,1, 11.9,1,1, 10.746, 10570.703, 347.494, 52768.119 23/09/25,18:48:14,01,10,1, 11.9,1,1, 10.746, 10570.718, 347.506, 52768.152 23/09/25,18:48:14,02,10,1, 11.9,1,1, 10.746, 10570.719, 347.521, 52768.154 23/09/25,18:48:14,03,10,1, 11.9,1,1, 10.746, 10570.740, 347.522, 52768.126 23/09/25,18:48:14,04,10,1, 11.9,1,1, 10.746, 10570.715, 347.520, 52768.135 23/09/25,18:48:14,05,10,1, 11.9,1,1, 10.746, 10570.698, 347.533, 52768.137 23/09/25,18:48:14,06,10,1, 11.9,1,1, 10.746, 10570.741, 347.502, 52768.146 23/09/25,18:48:14,07,10,1, 11.9,1,1, 10.746, 10570.737, 347.493, 52768.119 23/09/25,18:48:14,08,10,1, 11.9,1,1, 10.746, 10570.756, 347.528, 52768.108 23/09/25,18:48:14,09,10,1, 11.9,1,1, 10.746, 10570.737, 347.512, 52768.097 23/09/25,18:48:14,10,10,1, 11.9,1,1, 10.746, 10570.749, 347.520, 52768.120 23/09/25,18:48:14,11,10,1, 11.9,1,1, 10.746, 10570.749, 347.519, 52768.113 23/09/25,18:48:14,12,10,1, 11.9,1,1, 10.746, 10570.755, 347.499, 52768.162 23/09/25,18:48:14,13,10,1, 11.9,1,1, 10.746, 10570.757, 347.492, 52768.113 23/09/25,18:48:14,14,10,1, 11.9,1,1, 10.746, 10570.764, 347.498, 52768.138 23/09/25,18:48:14,15,10,1, 11.9,1,1, 10.746, 10570.774, 347.485, 52768.107 23/09/25,18:48:14,16,10,1, 11.9,1,1, 10.746, 10570.757, 347.501, 52768.085 23/09/25,18:48:14,17,10,1, 11.9,1,1, 10.746, 10570.759, 347.526, 52768.134 23/09/25,18:48:14,18,10,1, 11.9,1,1, 10.746, 10570.784, 347.500, 52768.111 23/09/25,18:48:14,19,10,1, 11.9,1,1, 10.746, 10570.781, 347.482, 52768.121 23/09/25,18:48:15,00,10,1, 12.0,1,1, 10.750, 10570.778, 347.482, 52768.121 23/09/25,18:48:15,01,10,1, 12.0,1,1, 10.750, 10570.794, 347.491, 52768.118 23/09/25,18:48:15,02,10,1, 12.0,1,1, 10.750, 10570.803, 347.512, 52768.099 23/09/25,18:48:15,03,10,1, 12.0,1,1, 10.750, 10570.801, 347.507, 52768.108 23/09/25,18:48:15,04,10,1, 12.0,1,1, 10.750, 10570.807, 347.506, 52768.117 23/09/25,18:48:15,05,10,1, 12.0,1,1, 10.750, 10570.809, 347.526, 52768.088 23/09/25,18:48:15,06,10,1, 12.0,1,1, 10.750, 10570.785, 347.508, 52768.093 23/09/25,18:48:15,07,10,1, 12.0,1,1, 10.750, 10570.815, 347.492, 52768.110 23/09/25,18:48:15,08,10,1, 12.0,1,1, 10.750, 10570.816, 347.504, 52768.081 23/09/25,18:48:15,09,10,1, 12.0,1,1, 10.750, 10570.834, 347.525, 52768.080 23/09/25,18:48:15,10,10,1, 12.0,1,1, 10.750, 10570.810, 347.479, 52768.099 23/09/25,18:48:15,11,10,1, 12.0,1,1, 10.750, 10570.821, 347.494, 52768.074 23/09/25,18:48:15,12,10,1, 12.0,1,1, 10.750, 10570.828, 347.511, 52768.084 23/09/25,18:48:15,13,10,1, 12.0,1,1, 10.750, 10570.834, 347.509, 52768.096 23/09/25,18:48:15,14,10,1, 12.0,1,1, 10.750, 10570.851, 347.496, 52768.094 23/09/25,18:48:15,15,10,1, 12.0,1,1, 10.750, 10570.843, 347.492, 52768.055 23/09/25,18:48:15,16,10,1, 12.0,1,1, 10.750, 10570.841, 347.513, 52768.084 23/09/25,18:48:15,17,10,1, 12.0,1,1, 10.750, 10570.829, 347.508, 52768.077 23/09/25,18:48:15,18,10,1, 12.0,1,1, 10.750, 10570.850, 347.474, 52768.076 23/09/25,18:48:15,19,10,1, 12.0,1,1, 10.750, 10570.837, 347.530, 52768.141 23/09/25,18:48:16,00,10,1, 11.8,1,1, 10.746, 10570.836, 347.530, 52768.141 23/09/25,18:48:16,01,10,1, 11.8,1,1, 10.746, 10570.839, 347.506, 52768.084 23/09/25,18:48:16,02,10,1, 11.8,1,1, 10.746, 10570.871, 347.519, 52768.088 23/09/25,18:48:16,03,10,1, 11.8,1,1, 10.746, 10570.863, 347.501, 52768.130 23/09/25,18:48:16,04,10,1, 11.8,1,1, 10.746, 10570.861, 347.501, 52768.125 23/09/25,18:48:16,05,10,1, 11.8,1,1, 10.746, 10570.844, 347.510, 52768.116 23/09/25,18:48:16,06,10,1, 11.8,1,1, 10.746, 10570.858, 347.512, 52768.111 23/09/25,18:48:16,07,10,1, 11.8,1,1, 10.746, 10570.876, 347.534, 52768.092 23/09/25,18:48:16,08,10,1, 11.8,1,1, 10.746, 10570.859, 347.509, 52768.117 23/09/25,18:48:16,09,10,1, 11.8,1,1, 10.746, 10570.904, 347.517, 52768.096 23/09/25,18:48:16,10,10,1, 11.8,1,1, 10.746, 10570.872, 347.485, 52768.101 23/09/25,18:48:16,11,10,1, 11.8,1,1, 10.746, 10570.891, 347.520, 52768.122 23/09/25,18:48:16,12,10,1, 11.8,1,1, 10.746, 10570.879, 347.502, 52768.077 23/09/25,18:48:16,13,10,1, 11.8,1,1, 10.746, 10570.889, 347.501, 52768.079 23/09/25,18:48:16,14,10,1, 11.8,1,1, 10.746, 10570.901, 347.496, 52768.021 23/09/25,18:48:16,15,10,1, 11.8,1,1, 10.746, 10570.874, 347.509, 52768.066 23/09/25,18:48:16,16,10,1, 11.8,1,1, 10.746, 10570.881, 347.510, 52768.071 23/09/25,18:48:16,17,10,1, 11.8,1,1, 10.746, 10570.899, 347.492, 52768.051 23/09/25,18:48:16,18,10,1, 11.8,1,1, 10.746, 10570.878, 347.505, 52768.072 23/09/25,18:48:16,19,10,1, 11.8,1,1, 10.746, 10570.881, 347.478, 52768.091 23/09/25,18:48:17,00,10,1, 12.0,1,1, 10.745, 10570.878, 347.478, 52768.091 23/09/25,18:48:17,01,10,1, 12.0,1,1, 10.745, 10570.875, 347.486, 52768.116 23/09/25,18:48:17,02,10,1, 12.0,1,1, 10.745, 10570.893, 347.512, 52768.093 23/09/25,18:48:17,03,10,1, 12.0,1,1, 10.745, 10570.894, 347.513, 52768.111 23/09/25,18:48:17,04,10,1, 12.0,1,1, 10.745, 10570.890, 347.496, 52768.073 23/09/25,18:48:17,05,10,1, 12.0,1,1, 10.745, 10570.901, 347.492, 52768.061 23/09/25,18:48:17,06,10,1, 12.0,1,1, 10.745, 10570.893, 347.516, 52768.086 23/09/25,18:48:17,07,10,1, 12.0,1,1, 10.745, 10570.890, 347.509, 52768.047 23/09/25,18:48:17,08,10,1, 12.0,1,1, 10.745, 10570.906, 347.515, 52768.072 23/09/25,18:48:17,09,10,1, 12.0,1,1, 10.745, 10570.927, 347.515, 52768.048 23/09/25,18:48:17,10,10,1, 12.0,1,1, 10.745, 10570.897, 347.501, 52768.082 23/09/25,18:48:17,11,10,1, 12.0,1,1, 10.745, 10570.904, 347.493, 52768.096 23/09/25,18:48:17,12,10,1, 12.0,1,1, 10.745, 10570.893, 347.512, 52768.104 23/09/25,18:48:17,13,10,1, 12.0,1,1, 10.745, 10570.918, 347.506, 52768.078 23/09/25,18:48:17,14,10,1, 12.0,1,1, 10.745, 10570.893, 347.504, 52768.079 23/09/25,18:48:17,15,10,1, 12.0,1,1, 10.745, 10570.910, 347.503, 52768.072 23/09/25,18:48:17,16,10,1, 12.0,1,1, 10.745, 10570.899, 347.505, 52768.067 23/09/25,18:48:17,17,10,1, 12.0,1,1, 10.745, 10570.911, 347.503, 52768.086 23/09/25,18:48:17,18,10,1, 12.0,1,1, 10.745, 10570.908, 347.503, 52768.091 23/09/25,18:48:17,19,10,1, 12.0,1,1, 10.745, 10570.875, 347.509, 52768.098 23/09/25,18:48:18,00,10,1, 12.0,1,1, 10.746, 10570.869, 347.509, 52768.098 23/09/25,18:48:18,01,10,1, 12.0,1,1, 10.746, 10570.909, 347.508, 52768.120 23/09/25,18:48:18,02,10,1, 12.0,1,1, 10.746, 10570.897, 347.515, 52768.067 23/09/25,18:48:18,03,10,1, 12.0,1,1, 10.746, 10570.904, 347.493, 52768.076 23/09/25,18:48:18,04,10,1, 12.0,1,1, 10.746, 10570.905, 347.514, 52768.050 23/09/25,18:48:18,05,10,1, 12.0,1,1, 10.746, 10570.876, 347.508, 52768.045 23/09/25,18:48:18,06,10,1, 12.0,1,1, 10.746, 10570.914, 347.528, 52768.064 23/09/25,18:48:18,07,10,1, 12.0,1,1, 10.746, 10570.886, 347.504, 52768.083 23/09/25,18:48:18,08,10,1, 12.0,1,1, 10.746, 10570.910, 347.498, 52768.110 23/09/25,18:48:18,09,10,1, 12.0,1,1, 10.746, 10570.916, 347.492, 52768.081 23/09/25,18:48:18,10,10,1, 12.0,1,1, 10.746, 10570.927, 347.518, 52768.060 23/09/25,18:48:18,11,10,1, 12.0,1,1, 10.746, 10570.899, 347.514, 52768.066 23/09/25,18:48:18,12,10,1, 12.0,1,1, 10.746, 10570.913, 347.512, 52768.084 23/09/25,18:48:18,13,10,1, 12.0,1,1, 10.746, 10570.909, 347.507, 52768.088 23/09/25,18:48:18,14,10,1, 12.0,1,1, 10.746, 10570.908, 347.510, 52768.090 23/09/25,18:48:18,15,10,1, 12.0,1,1, 10.746, 10570.907, 347.507, 52768.106 23/09/25,18:48:18,16,10,1, 12.0,1,1, 10.746, 10570.901, 347.479, 52768.082 23/09/25,18:48:18,17,10,1, 12.0,1,1, 10.746, 10570.914, 347.488, 52768.091 23/09/25,18:48:18,18,10,1, 12.0,1,1, 10.746, 10570.904, 347.505, 52768.072 23/09/25,18:48:18,19,10,1, 12.0,1,1, 10.746, 10570.910, 347.502, 52768.055 23/09/25,18:48:19,00,10,1, 11.9,1,1, 10.751, 10570.903, 347.502, 52768.055 23/09/25,18:48:19,01,10,1, 11.9,1,1, 10.751, 10570.909, 347.491, 52768.059 23/09/25,18:48:19,02,10,1, 11.9,1,1, 10.751, 10570.922, 347.523, 52768.098 23/09/25,18:48:19,03,10,1, 11.9,1,1, 10.751, 10570.896, 347.472, 52768.093 23/09/25,18:48:19,04,10,1, 11.9,1,1, 10.751, 10570.905, 347.493, 52768.070 23/09/25,18:48:19,05,10,1, 11.9,1,1, 10.751, 10570.888, 347.510, 52768.093 23/09/25,18:48:19,06,10,1, 11.9,1,1, 10.751, 10570.892, 347.503, 52768.075 23/09/25,18:48:19,07,10,1, 11.9,1,1, 10.751, 10570.914, 347.486, 52768.061 23/09/25,18:48:19,08,10,1, 11.9,1,1, 10.751, 10570.882, 347.483, 52768.100 23/09/25,18:48:19,09,10,1, 11.9,1,1, 10.751, 10570.890, 347.508, 52768.079 23/09/25,18:48:19,10,10,1, 11.9,1,1, 10.751, 10570.890, 347.494, 52768.065 23/09/25,18:48:19,11,10,1, 11.9,1,1, 10.751, 10570.916, 347.497, 52768.057 23/09/25,18:48:19,12,10,1, 11.9,1,1, 10.751, 10570.904, 347.496, 52768.094 23/09/25,18:48:19,13,10,1, 11.9,1,1, 10.751, 10570.872, 347.486, 52768.089 23/09/25,18:48:19,14,10,1, 11.9,1,1, 10.751, 10570.914, 347.503, 52768.108 23/09/25,18:48:19,15,10,1, 11.9,1,1, 10.751, 10570.898, 347.506, 52768.052 23/09/25,18:48:19,16,10,1, 11.9,1,1, 10.751, 10570.917, 347.507, 52768.058 23/09/25,18:48:19,17,10,1, 11.9,1,1, 10.751, 10570.920, 347.485, 52768.062 23/09/25,18:48:19,18,10,1, 11.9,1,1, 10.751, 10570.901, 347.490, 52768.043 23/09/25,18:48:19,19,10,1, 11.9,1,1, 10.751, 10570.895, 347.466, 52768.101 23/09/25,18:48:20,00,11,1, 11.9,1,1, 10.747, 10570.894, 347.466, 52768.101 23/09/25,18:48:20,01,11,1, 11.9,1,1, 10.747, 10570.907, 347.520, 52768.080 23/09/25,18:48:20,02,11,1, 11.9,1,1, 10.747, 10570.891, 347.486, 52768.072 23/09/25,18:48:20,03,11,1, 11.9,1,1, 10.747, 10570.895, 347.467, 52768.049 23/09/25,18:48:20,04,11,1, 11.9,1,1, 10.747, 10570.904, 347.477, 52768.066 23/09/25,18:48:20,05,11,1, 11.9,1,1, 10.747, 10570.883, 347.485, 52768.066 23/09/25,18:48:20,06,11,1, 11.9,1,1, 10.747, 10570.877, 347.494, 52768.077 23/09/25,18:48:20,07,11,1, 11.9,1,1, 10.747, 10570.868, 347.481, 52768.064 23/09/25,18:48:20,08,11,1, 11.9,1,1, 10.747, 10570.892, 347.497, 52768.059 23/09/25,18:48:20,09,11,1, 11.9,1,1, 10.747, 10570.867, 347.479, 52768.077 23/09/25,18:48:20,10,11,1, 11.9,1,1, 10.747, 10570.902, 347.509, 52768.099 23/09/25,18:48:20,11,11,1, 11.9,1,1, 10.747, 10570.858, 347.478, 52768.073 23/09/25,18:48:20,12,11,1, 11.9,1,1, 10.747, 10570.883, 347.490, 52768.056 23/09/25,18:48:20,13,11,1, 11.9,1,1, 10.747, 10570.908, 347.498, 52768.092 23/09/25,18:48:20,14,11,1, 11.9,1,1, 10.747, 10570.875, 347.494, 52768.076 23/09/25,18:48:20,15,11,1, 11.9,1,1, 10.747, 10570.879, 347.483, 52768.092 23/09/25,18:48:20,16,11,1, 11.9,1,1, 10.747, 10570.879, 347.479, 52768.087 23/09/25,18:48:20,17,11,1, 11.9,1,1, 10.747, 10570.886, 347.495, 52768.098 23/09/25,18:48:20,18,11,1, 11.9,1,1, 10.747, 10570.914, 347.478, 52768.099 23/09/25,18:48:20,19,11,1, 11.9,1,1, 10.747, 10570.888, 347.496, 52768.097 23/09/25,18:48:21,00,12,1, 11.9,1,1, 10.748, 10570.886, 347.496, 52768.097 23/09/25,18:48:21,01,12,1, 11.9,1,1, 10.748, 10570.909, 347.476, 52768.077 23/09/25,18:48:21,02,12,1, 11.9,1,1, 10.748, 10570.874, 347.494, 52768.098 23/09/25,18:48:21,03,12,1, 11.9,1,1, 10.748, 10570.874, 347.467, 52768.119 23/09/25,18:48:21,04,12,1, 11.9,1,1, 10.748, 10570.886, 347.488, 52768.088 23/09/25,18:48:21,05,12,1, 11.9,1,1, 10.748, 10570.908, 347.488, 52768.095 23/09/25,18:48:21,06,12,1, 11.9,1,1, 10.748, 10570.903, 347.495, 52768.083 23/09/25,18:48:21,07,12,1, 11.9,1,1, 10.748, 10570.878, 347.479, 52768.102 23/09/25,18:48:21,08,12,1, 11.9,1,1, 10.748, 10570.889, 347.464, 52768.130 23/09/25,18:48:21,09,12,1, 11.9,1,1, 10.748, 10570.880, 347.490, 52768.115 23/09/25,18:48:21,10,12,1, 11.9,1,1, 10.748, 10570.883, 347.493, 52768.142 23/09/25,18:48:21,11,12,1, 11.9,1,1, 10.748, 10570.864, 347.495, 52768.099 23/09/25,18:48:21,12,12,1, 11.9,1,1, 10.748, 10570.861, 347.488, 52768.100 23/09/25,18:48:21,13,12,1, 11.9,1,1, 10.748, 10570.851, 347.491, 52768.092 23/09/25,18:48:21,14,12,1, 11.9,1,1, 10.748, 10570.861, 347.468, 52768.062 23/09/25,18:48:21,15,12,1, 11.9,1,1, 10.748, 10570.839, 347.476, 52768.108 23/09/25,18:48:21,16,12,1, 11.9,1,1, 10.748, 10570.827, 347.478, 52768.017 23/09/25,18:48:21,17,12,1, 11.9,1,1, 10.748, 10570.857, 347.472, 52768.050 23/09/25,18:48:21,18,12,1, 11.9,1,1, 10.748, 10570.862, 347.487, 52768.095 23/09/25,18:48:21,19,12,1, 11.9,1,1, 10.748, 10570.849, 347.476, 52768.057 23/09/25,18:48:22,00,11,1, 11.9,1,1, 10.747, 10570.844, 347.476, 52768.057 23/09/25,18:48:22,01,11,1, 11.9,1,1, 10.747, 10570.886, 347.471, 52768.071 23/09/25,18:48:22,02,11,1, 11.9,1,1, 10.747, 10570.840, 347.454, 52768.058 23/09/25,18:48:22,03,11,1, 11.9,1,1, 10.747, 10570.835, 347.468, 52768.087 23/09/25,18:48:22,04,11,1, 11.9,1,1, 10.747, 10570.831, 347.464, 52768.086 23/09/25,18:48:22,05,11,1, 11.9,1,1, 10.747, 10570.846, 347.481, 52768.062 23/09/25,18:48:22,06,11,1, 11.9,1,1, 10.747, 10570.841, 347.483, 52768.066 23/09/25,18:48:22,07,11,1, 11.9,1,1, 10.747, 10570.812, 347.504, 52768.062 23/09/25,18:48:22,08,11,1, 11.9,1,1, 10.747, 10570.840, 347.494, 52768.056 23/09/25,18:48:22,09,11,1, 11.9,1,1, 10.747, 10570.844, 347.466, 52768.060 23/09/25,18:48:22,10,11,1, 11.9,1,1, 10.747, 10570.854, 347.479, 52768.069 23/09/25,18:48:22,11,11,1, 11.9,1,1, 10.747, 10570.832, 347.475, 52768.094 23/09/25,18:48:22,12,11,1, 11.9,1,1, 10.747, 10570.826, 347.469, 52768.092 23/09/25,18:48:22,13,11,1, 11.9,1,1, 10.747, 10570.826, 347.492, 52768.057 23/09/25,18:48:22,14,11,1, 11.9,1,1, 10.747, 10570.829, 347.460, 52768.058 23/09/25,18:48:22,15,11,1, 11.9,1,1, 10.747, 10570.812, 347.514, 52768.184 23/09/25,18:48:22,16,11,1, 11.9,1,1, 10.747, 10570.853, 347.465, 52768.077 23/09/25,18:48:22,17,11,1, 11.9,1,1, 10.747, 10570.812, 347.467, 52768.162 23/09/25,18:48:22,18,11,1, 11.9,1,1, 10.747, 10570.831, 347.477, 52768.076 23/09/25,18:48:22,19,11,1, 11.9,1,1, 10.747, 10570.842, 347.475, 52768.057 23/09/25,18:48:23,00,12,1, 11.9,1,1, 10.745, 10570.836, 347.475, 52768.057 23/09/25,18:48:23,01,12,1, 11.9,1,1, 10.745, 10570.841, 347.473, 52768.072 23/09/25,18:48:23,02,12,1, 11.9,1,1, 10.745, 10570.826, 347.485, 52768.056 23/09/25,18:48:23,03,12,1, 11.9,1,1, 10.745, 10570.816, 347.462, 52768.042 23/09/25,18:48:23,04,12,1, 11.9,1,1, 10.745, 10570.841, 347.453, 52768.047 23/09/25,18:48:23,05,12,1, 11.9,1,1, 10.745, 10570.814, 347.471, 52768.060 23/09/25,18:48:23,06,12,1, 11.9,1,1, 10.745, 10570.813, 347.469, 52768.020 23/09/25,18:48:23,07,12,1, 11.9,1,1, 10.745, 10570.829, 347.452, 52768.058 23/09/25,18:48:23,08,12,1, 11.9,1,1, 10.745, 10570.842, 347.423, 52768.028 23/09/25,18:48:23,09,12,1, 11.9,1,1, 10.745, 10570.804, 347.443, 52768.035 23/09/25,18:48:23,10,12,1, 11.9,1,1, 10.745, 10570.807, 347.440, 52768.041 23/09/25,18:48:23,11,12,1, 11.9,1,1, 10.745, 10570.806, 347.444, 52768.017 23/09/25,18:48:23,12,12,1, 11.9,1,1, 10.745, 10570.826, 347.461, 52768.052 23/09/25,18:48:23,13,12,1, 11.9,1,1, 10.745, 10570.798, 347.460, 52768.052 23/09/25,18:48:23,14,12,1, 11.9,1,1, 10.745, 10570.824, 347.460, 52768.037 23/09/25,18:48:23,15,12,1, 11.9,1,1, 10.745, 10570.805, 347.419, 52768.027 23/09/25,18:48:23,16,12,1, 11.9,1,1, 10.745, 10570.829, 347.441, 52768.040 23/09/25,18:48:23,17,12,1, 11.9,1,1, 10.745, 10570.816, 347.438, 52768.156 23/09/25,18:48:23,18,12,1, 11.9,1,1, 10.745, 10570.811, 347.430, 52768.026 23/09/25,18:48:23,19,12,1, 11.9,1,1, 10.745, 10570.809, 347.430, 52768.035 23/09/25,18:48:24,00,12,1, 11.9,1,1, 10.749, 10570.803, 347.430, 52768.035 23/09/25,18:48:24,01,12,1, 11.9,1,1, 10.749, 10570.819, 347.438, 52768.003 23/09/25,18:48:24,02,12,1, 11.9,1,1, 10.749, 10570.803, 347.423, 52768.040 23/09/25,18:48:24,03,12,1, 11.9,1,1, 10.749, 10570.833, 347.446, 52768.014 23/09/25,18:48:24,04,12,1, 11.9,1,1, 10.749, 10570.811, 347.428, 52768.037 23/09/25,18:48:24,05,12,1, 11.9,1,1, 10.749, 10570.804, 347.426, 52768.017 23/09/25,18:48:24,06,12,1, 11.9,1,1, 10.749, 10570.805, 347.435, 52768.053 23/09/25,18:48:24,07,12,1, 11.9,1,1, 10.749, 10570.821, 347.429, 52768.040 23/09/25,18:48:24,08,12,1, 11.9,1,1, 10.749, 10570.818, 347.440, 52768.046 23/09/25,18:48:24,09,12,1, 11.9,1,1, 10.749, 10570.840, 347.449, 52768.052 23/09/25,18:48:24,10,12,1, 11.9,1,1, 10.749, 10570.823, 347.427, 52768.024 23/09/25,18:48:24,11,12,1, 11.9,1,1, 10.749, 10570.814, 347.415, 52768.010 23/09/25,18:48:24,12,12,1, 11.9,1,1, 10.749, 10570.831, 347.446, 52768.047 23/09/25,18:48:24,13,12,1, 11.9,1,1, 10.749, 10570.835, 347.433, 52768.044 23/09/25,18:48:24,14,12,1, 11.9,1,1, 10.749, 10570.826, 347.434, 52768.036 23/09/25,18:48:24,15,12,1, 11.9,1,1, 10.749, 10570.851, 347.446, 52768.011 23/09/25,18:48:24,16,12,1, 11.9,1,1, 10.749, 10570.826, 347.439, 52768.034 23/09/25,18:48:24,17,12,1, 11.9,1,1, 10.749, 10570.826, 347.416, 52767.986 23/09/25,18:48:24,18,12,1, 11.9,1,1, 10.749, 10570.839, 347.423, 52768.039 23/09/25,18:48:24,19,12,1, 11.9,1,1, 10.749, 10570.843, 347.422, 52768.053 23/09/25,18:48:25,00,11,1, 11.9,1,1, 10.747, 10570.836, 347.422, 52768.053 23/09/25,18:48:25,01,11,1, 11.9,1,1, 10.747, 10570.824, 347.423, 52768.084 23/09/25,18:48:25,02,11,1, 11.9,1,1, 10.747, 10570.803, 347.443, 52768.068 23/09/25,18:48:25,03,11,1, 11.9,1,1, 10.747, 10570.854, 347.425, 52768.030 23/09/25,18:48:25,04,11,1, 11.9,1,1, 10.747, 10570.834, 347.420, 52768.039 23/09/25,18:48:25,05,11,1, 11.9,1,1, 10.747, 10570.839, 347.421, 52768.025 23/09/25,18:48:25,06,11,1, 11.9,1,1, 10.747, 10570.817, 347.417, 52768.003 23/09/25,18:48:25,07,11,1, 11.9,1,1, 10.747, 10570.822, 347.409, 52767.999 23/09/25,18:48:25,08,11,1, 11.9,1,1, 10.747, 10570.837, 347.410, 52768.016 23/09/25,18:48:25,09,11,1, 11.9,1,1, 10.747, 10570.809, 347.429, 52768.027 23/09/25,18:48:25,10,11,1, 11.9,1,1, 10.747, 10570.813, 347.423, 52767.985 23/09/25,18:48:25,11,11,1, 11.9,1,1, 10.747, 10570.825, 347.422, 52768.024 23/09/25,18:48:25,12,11,1, 11.9,1,1, 10.747, 10570.804, 347.393, 52768.018 23/09/25,18:48:25,13,11,1, 11.9,1,1, 10.747, 10570.801, 347.404, 52767.984 23/09/25,18:48:25,14,11,1, 11.9,1,1, 10.747, 10570.803, 347.383, 52767.992 23/09/25,18:48:25,15,11,1, 11.9,1,1, 10.747, 10570.810, 347.431, 52768.011 23/09/25,18:48:25,16,11,1, 11.9,1,1, 10.747, 10570.822, 347.423, 52768.034 23/09/25,18:48:25,17,11,1, 11.9,1,1, 10.747, 10570.812, 347.406, 52767.981 23/09/25,18:48:25,18,11,1, 11.9,1,1, 10.747, 10570.822, 347.387, 52767.988 23/09/25,18:48:25,19,11,1, 11.9,1,1, 10.747, 10570.809, 347.398, 52767.993 23/09/25,18:48:26,00,11,1, 11.9,1,1, 10.748, 10570.803, 347.398, 52767.993 23/09/25,18:48:26,01,11,1, 11.9,1,1, 10.748, 10570.793, 347.417, 52768.002 23/09/25,18:48:26,02,11,1, 11.9,1,1, 10.748, 10570.790, 347.372, 52767.987 23/09/25,18:48:26,03,11,1, 11.9,1,1, 10.748, 10570.811, 347.387, 52767.977 23/09/25,18:48:26,04,11,1, 11.9,1,1, 10.748, 10570.791, 347.403, 52768.008 23/09/25,18:48:26,05,11,1, 11.9,1,1, 10.748, 10570.801, 347.421, 52767.988 23/09/25,18:48:26,06,11,1, 11.9,1,1, 10.748, 10570.822, 347.407, 52768.024 23/09/25,18:48:26,07,11,1, 11.9,1,1, 10.748, 10570.793, 347.405, 52767.998 23/09/25,18:48:26,08,11,1, 11.9,1,1, 10.748, 10570.801, 347.397, 52768.020 23/09/25,18:48:26,09,11,1, 11.9,1,1, 10.748, 10570.813, 347.404, 52767.952 23/09/25,18:48:26,10,11,1, 11.9,1,1, 10.748, 10570.813, 347.389, 52767.995 23/09/25,18:48:26,11,11,1, 11.9,1,1, 10.748, 10570.819, 347.411, 52768.003 23/09/25,18:48:26,12,11,1, 11.9,1,1, 10.748, 10570.796, 347.362, 52767.941 23/09/25,18:48:26,13,11,1, 11.9,1,1, 10.748, 10570.818, 347.430, 52767.999 23/09/25,18:48:26,14,11,1, 11.9,1,1, 10.748, 10570.809, 347.419, 52767.999 23/09/25,18:48:26,15,11,1, 11.9,1,1, 10.748, 10570.807, 347.421, 52767.962 23/09/25,18:48:26,16,11,1, 11.9,1,1, 10.748, 10570.811, 347.415, 52767.954 23/09/25,18:48:26,17,11,1, 11.9,1,1, 10.748, 10570.812, 347.401, 52767.986 23/09/25,18:48:26,18,11,1, 11.9,1,1, 10.748, 10570.821, 347.374, 52767.983 23/09/25,18:48:26,19,11,1, 11.9,1,1, 10.748, 10570.814, 347.394, 52768.009 23/09/25,18:48:27,00,12,1, 11.9,1,1, 10.749, 10570.811, 347.394, 52768.009 23/09/25,18:48:27,01,12,1, 11.9,1,1, 10.749, 10570.813, 347.391, 52768.031 23/09/25,18:48:27,02,12,1, 11.9,1,1, 10.749, 10570.805, 347.398, 52768.014 23/09/25,18:48:27,03,12,1, 11.9,1,1, 10.749, 10570.779, 347.420, 52767.977 23/09/25,18:48:27,04,12,1, 11.9,1,1, 10.749, 10570.825, 347.413, 52767.973 23/09/25,18:48:27,05,12,1, 11.9,1,1, 10.749, 10570.804, 347.418, 52767.984 23/09/25,18:48:27,06,12,1, 11.9,1,1, 10.749, 10570.801, 347.365, 52767.943 23/09/25,18:48:27,07,12,1, 11.9,1,1, 10.749, 10570.794, 347.405, 52767.945 23/09/25,18:48:27,08,12,1, 11.9,1,1, 10.749, 10570.821, 347.403, 52767.964 23/09/25,18:48:27,09,12,1, 11.9,1,1, 10.749, 10570.791, 347.408, 52767.987 23/09/25,18:48:27,10,12,1, 11.9,1,1, 10.749, 10570.809, 347.408, 52768.004 23/09/25,18:48:27,11,12,1, 11.9,1,1, 10.749, 10570.803, 347.413, 52767.996 23/09/25,18:48:27,12,12,1, 11.9,1,1, 10.749, 10570.797, 347.400, 52767.980 23/09/25,18:48:27,13,12,1, 11.9,1,1, 10.749, 10570.821, 347.391, 52767.995 23/09/25,18:48:27,14,12,1, 11.9,1,1, 10.749, 10570.806, 347.390, 52767.994 23/09/25,18:48:27,15,12,1, 11.9,1,1, 10.749, 10570.789, 347.392, 52767.977 23/09/25,18:48:27,16,12,1, 11.9,1,1, 10.749, 10570.779, 347.391, 52768.019 23/09/25,18:48:27,17,12,1, 11.9,1,1, 10.749, 10570.795, 347.402, 52767.918 23/09/25,18:48:27,18,12,1, 11.9,1,1, 10.749, 10570.799, 347.400, 52767.967 23/09/25,18:48:27,19,12,1, 11.9,1,1, 10.749, 10570.800, 347.413, 52767.975 23/09/25,18:48:28,00,12,1, 11.9,1,1, 10.748, 10570.794, 347.413, 52767.975 23/09/25,18:48:28,01,12,1, 11.9,1,1, 10.748, 10570.791, 347.372, 52767.953 23/09/25,18:48:28,02,12,1, 11.9,1,1, 10.748, 10570.799, 347.374, 52767.953 23/09/25,18:48:28,03,12,1, 11.9,1,1, 10.748, 10570.806, 347.395, 52767.952 23/09/25,18:48:28,04,12,1, 11.9,1,1, 10.748, 10570.824, 347.378, 52767.961 23/09/25,18:48:28,05,12,1, 11.9,1,1, 10.748, 10570.814, 347.391, 52767.954 23/09/25,18:48:28,06,12,1, 11.9,1,1, 10.748, 10570.828, 347.394, 52767.955 23/09/25,18:48:28,07,12,1, 11.9,1,1, 10.748, 10570.797, 347.370, 52767.953 23/09/25,18:48:28,08,12,1, 11.9,1,1, 10.748, 10570.801, 347.375, 52767.951 23/09/25,18:48:28,09,12,1, 11.9,1,1, 10.748, 10570.802, 347.411, 52767.987 23/09/25,18:48:28,10,12,1, 11.9,1,1, 10.748, 10570.806, 347.370, 52767.965 23/09/25,18:48:28,11,12,1, 11.9,1,1, 10.748, 10570.792, 347.360, 52767.952 23/09/25,18:48:28,12,12,1, 11.9,1,1, 10.748, 10570.792, 347.379, 52767.986 23/09/25,18:48:28,13,12,1, 11.9,1,1, 10.748, 10570.816, 347.385, 52767.987 23/09/25,18:48:28,14,12,1, 11.9,1,1, 10.748, 10570.788, 347.390, 52767.959 23/09/25,18:48:28,15,12,1, 11.9,1,1, 10.748, 10570.816, 347.402, 52767.955 23/09/25,18:48:28,16,12,1, 11.9,1,1, 10.748, 10570.818, 347.374, 52767.977 23/09/25,18:48:28,17,12,1, 11.9,1,1, 10.748, 10570.788, 347.395, 52767.960 23/09/25,18:48:28,18,12,1, 11.9,1,1, 10.748, 10570.800, 347.375, 52767.975 23/09/25,18:48:28,19,12,1, 11.9,1,1, 10.748, 10570.806, 347.371, 52767.977 23/09/25,18:48:29,00,12,1, 11.9,1,1, 10.745, 10570.803, 347.371, 52767.977 23/09/25,18:48:29,01,12,1, 11.9,1,1, 10.745, 10570.799, 347.386, 52767.967 23/09/25,18:48:29,02,12,1, 11.9,1,1, 10.745, 10570.818, 347.377, 52767.916 23/09/25,18:48:29,03,12,1, 11.9,1,1, 10.745, 10570.804, 347.395, 52767.948 23/09/25,18:48:29,04,12,1, 11.9,1,1, 10.745, 10570.823, 347.399, 52767.957 23/09/25,18:48:29,05,12,1, 11.9,1,1, 10.745, 10570.817, 347.428, 52767.930 23/09/25,18:48:29,06,12,1, 11.9,1,1, 10.745, 10570.817, 347.372, 52767.956 23/09/25,18:48:29,07,12,1, 11.9,1,1, 10.745, 10570.824, 347.364, 52767.928 23/09/25,18:48:29,08,12,1, 11.9,1,1, 10.745, 10570.836, 347.367, 52767.951 23/09/25,18:48:29,09,12,1, 11.9,1,1, 10.745, 10570.809, 347.379, 52767.956 23/09/25,18:48:29,10,12,1, 11.9,1,1, 10.745, 10570.833, 347.401, 52767.949 23/09/25,18:48:29,11,12,1, 11.9,1,1, 10.745, 10570.844, 347.380, 52767.982 23/09/25,18:48:29,12,12,1, 11.9,1,1, 10.745, 10570.820, 347.397, 52767.951 23/09/25,18:48:29,13,12,1, 11.9,1,1, 10.745, 10570.842, 347.388, 52767.970 23/09/25,18:48:29,14,12,1, 11.9,1,1, 10.745, 10570.831, 347.391, 52767.994 23/09/25,18:48:29,15,12,1, 11.9,1,1, 10.745, 10570.849, 347.374, 52767.966 23/09/25,18:48:29,16,12,1, 11.9,1,1, 10.745, 10570.836, 347.364, 52767.962 23/09/25,18:48:29,17,12,1, 11.9,1,1, 10.745, 10570.829, 347.375, 52767.933 23/09/25,18:48:29,18,12,1, 11.9,1,1, 10.745, 10570.839, 347.376, 52767.948 23/09/25,18:48:29,19,12,1, 11.9,1,1, 10.745, 10570.821, 347.382, 52767.949 23/09/25,18:48:30,00,12,1, 11.9,1,1, 10.745, 10570.819, 347.382, 52767.949 23/09/25,18:48:30,01,12,1, 11.9,1,1, 10.745, 10570.810, 347.395, 52767.959 23/09/25,18:48:30,02,12,1, 11.9,1,1, 10.745, 10570.844, 347.365, 52768.006 23/09/25,18:48:30,03,12,1, 11.9,1,1, 10.745, 10570.830, 347.359, 52767.969 23/09/25,18:48:30,04,12,1, 11.9,1,1, 10.745, 10570.850, 347.389, 52767.976 23/09/25,18:48:30,05,12,1, 11.9,1,1, 10.745, 10570.839, 347.361, 52767.982 23/09/25,18:48:30,06,12,1, 11.9,1,1, 10.745, 10570.814, 347.386, 52767.974 23/09/25,18:48:30,07,12,1, 11.9,1,1, 10.745, 10570.826, 347.373, 52767.969 23/09/25,18:48:30,08,12,1, 11.9,1,1, 10.745, 10570.817, 347.369, 52767.927 23/09/25,18:48:30,09,12,1, 11.9,1,1, 10.745, 10570.849, 347.379, 52767.967 23/09/25,18:48:30,10,12,1, 11.9,1,1, 10.745, 10570.835, 347.357, 52767.967 23/09/25,18:48:30,11,12,1, 11.9,1,1, 10.745, 10570.840, 347.392, 52767.989 23/09/25,18:48:30,12,12,1, 11.9,1,1, 10.745, 10570.836, 347.377, 52767.971 23/09/25,18:48:30,13,12,1, 11.9,1,1, 10.745, 10570.826, 347.366, 52767.983 23/09/25,18:48:30,14,12,1, 11.9,1,1, 10.745, 10570.852, 347.397, 52767.975 23/09/25,18:48:30,15,12,1, 11.9,1,1, 10.745, 10570.853, 347.371, 52767.941 23/09/25,18:48:30,16,12,1, 11.9,1,1, 10.745, 10570.846, 347.371, 52767.954 23/09/25,18:48:30,17,12,1, 11.9,1,1, 10.745, 10570.821, 347.362, 52767.930 23/09/25,18:48:30,18,12,1, 11.9,1,1, 10.745, 10570.811, 347.370, 52767.928 23/09/25,18:48:30,19,12,1, 11.9,1,1, 10.745, 10570.838, 347.385, 52767.957 23/09/25,18:48:31,00,12,1, 11.8,1,1, 10.745, 10570.836, 347.385, 52767.957 23/09/25,18:48:31,01,12,1, 11.8,1,1, 10.745, 10570.847, 347.398, 52767.931 23/09/25,18:48:31,02,12,1, 11.8,1,1, 10.745, 10570.810, 347.374, 52767.968 23/09/25,18:48:31,03,12,1, 11.8,1,1, 10.745, 10570.823, 347.385, 52767.928 23/09/25,18:48:31,04,12,1, 11.8,1,1, 10.745, 10570.857, 347.375, 52767.864 23/09/25,18:48:31,05,12,1, 11.8,1,1, 10.745, 10570.803, 347.376, 52767.971 23/09/25,18:48:31,06,12,1, 11.8,1,1, 10.745, 10570.834, 347.386, 52768.011 23/09/25,18:48:31,07,12,1, 11.8,1,1, 10.745, 10570.781, 347.373, 52768.039 23/09/25,18:48:31,08,12,1, 11.8,1,1, 10.745, 10570.838, 347.381, 52767.915 23/09/25,18:48:31,09,12,1, 11.8,1,1, 10.745, 10570.837, 347.348, 52767.912 23/09/25,18:48:31,10,12,1, 11.8,1,1, 10.745, 10570.835, 347.364, 52767.906 23/09/25,18:48:31,11,12,1, 11.8,1,1, 10.745, 10570.828, 347.382, 52767.955 23/09/25,18:48:31,12,12,1, 11.8,1,1, 10.745, 10570.816, 347.365, 52767.931 23/09/25,18:48:31,13,12,1, 11.8,1,1, 10.745, 10570.824, 347.353, 52767.957 23/09/25,18:48:31,14,12,1, 11.8,1,1, 10.745, 10570.816, 347.363, 52767.922 23/09/25,18:48:31,15,12,1, 11.8,1,1, 10.745, 10570.826, 347.383, 52767.916 23/09/25,18:48:31,16,12,1, 11.8,1,1, 10.745, 10570.834, 347.377, 52767.906 23/09/25,18:48:31,17,12,1, 11.8,1,1, 10.745, 10570.826, 347.374, 52767.900 23/09/25,18:48:31,18,12,1, 11.8,1,1, 10.745, 10570.833, 347.380, 52767.925 23/09/25,18:48:31,19,12,1, 11.8,1,1, 10.745, 10570.806, 347.365, 52767.926 23/09/25,18:48:32,00,12,1, 11.9,1,1, 10.746, 10570.803, 347.365, 52767.926 23/09/25,18:48:32,01,12,1, 11.9,1,1, 10.746, 10570.838, 347.368, 52767.923 23/09/25,18:48:32,02,12,1, 11.9,1,1, 10.746, 10570.823, 347.331, 52767.903 23/09/25,18:48:32,03,12,1, 11.9,1,1, 10.746, 10570.796, 347.359, 52767.926 23/09/25,18:48:32,04,12,1, 11.9,1,1, 10.746, 10570.836, 347.375, 52767.923 23/09/25,18:48:32,05,12,1, 11.9,1,1, 10.746, 10570.819, 347.381, 52767.885 23/09/25,18:48:32,06,12,1, 11.9,1,1, 10.746, 10570.828, 347.371, 52767.940 23/09/25,18:48:32,07,12,1, 11.9,1,1, 10.746, 10570.821, 347.391, 52767.907 23/09/25,18:48:32,08,12,1, 11.9,1,1, 10.746, 10570.800, 347.348, 52767.870 23/09/25,18:48:32,09,12,1, 11.9,1,1, 10.746, 10570.836, 347.342, 52767.844 23/09/25,18:48:32,10,12,1, 11.9,1,1, 10.746, 10570.771, 347.367, 52767.907 23/09/25,18:48:32,11,12,1, 11.9,1,1, 10.746, 10570.789, 347.373, 52767.930 23/09/25,18:48:32,12,12,1, 11.9,1,1, 10.746, 10570.803, 347.344, 52767.871 23/09/25,18:48:32,13,12,1, 11.9,1,1, 10.746, 10570.835, 347.352, 52767.947 23/09/25,18:48:32,14,12,1, 11.9,1,1, 10.746, 10570.768, 347.339, 52767.966 23/09/25,18:48:32,15,12,1, 11.9,1,1, 10.746, 10570.808, 347.342, 52767.931 23/09/25,18:48:32,16,12,1, 11.9,1,1, 10.746, 10570.803, 347.355, 52767.910 23/09/25,18:48:32,17,12,1, 11.9,1,1, 10.746, 10570.777, 347.361, 52767.932 23/09/25,18:48:32,18,12,1, 11.9,1,1, 10.746, 10570.787, 347.343, 52767.910 23/09/25,18:48:32,19,12,1, 11.9,1,1, 10.746, 10570.771, 347.341, 52767.896 23/09/25,18:48:33,00,12,1, 11.9,1,1, 10.742, 10570.769, 347.341, 52767.896 23/09/25,18:48:33,01,12,1, 11.9,1,1, 10.742, 10570.784, 347.334, 52767.891 23/09/25,18:48:33,02,12,1, 11.9,1,1, 10.742, 10570.784, 347.340, 52767.903 23/09/25,18:48:33,03,12,1, 11.9,1,1, 10.742, 10570.796, 347.315, 52767.895 23/09/25,18:48:33,04,12,1, 11.9,1,1, 10.742, 10570.754, 347.322, 52767.893 23/09/25,18:48:33,05,12,1, 11.9,1,1, 10.742, 10570.786, 347.358, 52767.895 23/09/25,18:48:33,06,12,1, 11.9,1,1, 10.742, 10570.756, 347.331, 52767.925 23/09/25,18:48:33,07,12,1, 11.9,1,1, 10.742, 10570.753, 347.354, 52767.922 23/09/25,18:48:33,08,12,1, 11.9,1,1, 10.742, 10570.793, 347.365, 52768.090 23/09/25,18:48:33,09,12,1, 11.9,1,1, 10.742, 10570.756, 347.308, 52767.826 23/09/25,18:48:33,10,12,1, 11.9,1,1, 10.742, 10570.747, 347.331, 52767.922 23/09/25,18:48:33,11,12,1, 11.9,1,1, 10.742, 10570.741, 347.324, 52767.875 23/09/25,18:48:33,12,12,1, 11.9,1,1, 10.742, 10570.745, 347.329, 52767.891 23/09/25,18:48:33,13,12,1, 11.9,1,1, 10.742, 10570.735, 347.344, 52767.891 23/09/25,18:48:33,14,12,1, 11.9,1,1, 10.742, 10570.744, 347.331, 52767.898 23/09/25,18:48:33,15,12,1, 11.9,1,1, 10.742, 10570.764, 347.335, 52767.921 23/09/25,18:48:33,16,12,1, 11.9,1,1, 10.742, 10570.768, 347.331, 52767.880 23/09/25,18:48:33,17,12,1, 11.9,1,1, 10.742, 10570.769, 347.327, 52767.910 23/09/25,18:48:33,18,12,1, 11.9,1,1, 10.742, 10570.759, 347.337, 52767.911 23/09/25,18:48:33,19,12,1, 11.9,1,1, 10.742, 10570.759, 347.320, 52767.917 23/09/25,18:48:34,00,12,1, 11.9,1,1, 10.749, 10570.753, 347.320, 52767.917 23/09/25,18:48:34,01,12,1, 11.9,1,1, 10.749, 10570.751, 347.331, 52767.923 23/09/25,18:48:34,02,12,1, 11.9,1,1, 10.749, 10570.761, 347.349, 52767.922 23/09/25,18:48:34,03,12,1, 11.9,1,1, 10.749, 10570.746, 347.350, 52767.914 23/09/25,18:48:34,04,12,1, 11.9,1,1, 10.749, 10570.730, 347.360, 52767.925 23/09/25,18:48:34,05,12,1, 11.9,1,1, 10.749, 10570.765, 347.337, 52767.948 23/09/25,18:48:34,06,12,1, 11.9,1,1, 10.749, 10570.749, 347.353, 52767.941 23/09/25,18:48:34,07,12,1, 11.9,1,1, 10.749, 10570.751, 347.321, 52767.909 23/09/25,18:48:34,08,12,1, 11.9,1,1, 10.749, 10570.730, 347.342, 52767.922 23/09/25,18:48:34,09,12,1, 11.9,1,1, 10.749, 10570.748, 347.325, 52767.901 23/09/25,18:48:34,10,12,1, 11.9,1,1, 10.749, 10570.737, 347.352, 52767.898 23/09/25,18:48:34,11,12,1, 11.9,1,1, 10.749, 10570.748, 347.342, 52767.926 23/09/25,18:48:34,12,12,1, 11.9,1,1, 10.749, 10570.723, 347.359, 52767.902 23/09/25,18:48:34,13,12,1, 11.9,1,1, 10.749, 10570.732, 347.340, 52767.907 23/09/25,18:48:34,14,12,1, 11.9,1,1, 10.749, 10570.722, 347.357, 52767.924 23/09/25,18:48:34,15,12,1, 11.9,1,1, 10.749, 10570.728, 347.343, 52767.908 23/09/25,18:48:34,16,12,1, 11.9,1,1, 10.749, 10570.725, 347.345, 52767.873 23/09/25,18:48:34,17,12,1, 11.9,1,1, 10.749, 10570.717, 347.337, 52767.903 23/09/25,18:48:34,18,12,1, 11.9,1,1, 10.749, 10570.743, 347.358, 52767.866 23/09/25,18:48:34,19,12,1, 11.9,1,1, 10.749, 10570.723, 347.345, 52767.910 23/09/25,18:48:35,00,12,1, 11.9,1,1, 10.746, 10570.719, 347.345, 52767.910 23/09/25,18:48:35,01,12,1, 11.9,1,1, 10.746, 10570.701, 347.350, 52767.898 23/09/25,18:48:35,02,12,1, 11.9,1,1, 10.746, 10570.701, 347.342, 52767.877 23/09/25,18:48:35,03,12,1, 11.9,1,1, 10.746, 10570.713, 347.368, 52767.893 23/09/25,18:48:35,04,12,1, 11.9,1,1, 10.746, 10570.697, 347.358, 52767.895 23/09/25,18:48:35,05,12,1, 11.9,1,1, 10.746, 10570.711, 347.348, 52767.886 23/09/25,18:48:35,06,12,1, 11.9,1,1, 10.746, 10570.694, 347.353, 52767.874 23/09/25,18:48:35,07,12,1, 11.9,1,1, 10.746, 10570.682, 347.355, 52767.857 23/09/25,18:48:35,08,12,1, 11.9,1,1, 10.746, 10570.723, 347.371, 52767.897 23/09/25,18:48:35,09,12,1, 11.9,1,1, 10.746, 10570.699, 347.347, 52767.900 23/09/25,18:48:35,10,12,1, 11.9,1,1, 10.746, 10570.672, 347.351, 52767.777 23/09/25,18:48:35,11,12,1, 11.9,1,1, 10.746, 10570.682, 347.371, 52767.941 23/09/25,18:48:35,12,12,1, 11.9,1,1, 10.746, 10570.693, 347.359, 52767.939 23/09/25,18:48:35,13,12,1, 11.9,1,1, 10.746, 10570.673, 347.343, 52767.934 23/09/25,18:48:35,14,12,1, 11.9,1,1, 10.746, 10570.677, 347.374, 52767.902 23/09/25,18:48:35,15,12,1, 11.9,1,1, 10.746, 10570.664, 347.355, 52767.911 23/09/25,18:48:35,16,12,1, 11.9,1,1, 10.746, 10570.696, 347.377, 52767.882 23/09/25,18:48:35,17,12,1, 11.9,1,1, 10.746, 10570.705, 347.372, 52767.927 23/09/25,18:48:35,18,12,1, 11.9,1,1, 10.746, 10570.659, 347.356, 52767.896 23/09/25,18:48:35,19,12,1, 11.9,1,1, 10.746, 10570.725, 347.370, 52767.957 23/09/25,18:48:36,00,11,1, 11.9,1,1, 10.747, 10570.719, 347.370, 52767.957 23/09/25,18:48:36,01,11,1, 11.9,1,1, 10.747, 10570.689, 347.356, 52767.875 23/09/25,18:48:36,02,11,1, 11.9,1,1, 10.747, 10570.696, 347.374, 52767.898 23/09/25,18:48:36,03,11,1, 11.9,1,1, 10.747, 10570.695, 347.353, 52767.852 23/09/25,18:48:36,04,11,1, 11.9,1,1, 10.747, 10570.694, 347.377, 52767.867 23/09/25,18:48:36,05,11,1, 11.9,1,1, 10.747, 10570.684, 347.343, 52767.913 23/09/25,18:48:36,06,11,1, 11.9,1,1, 10.747, 10570.684, 347.377, 52767.896 23/09/25,18:48:36,07,11,1, 11.9,1,1, 10.747, 10570.678, 347.371, 52767.866 23/09/25,18:48:36,08,11,1, 11.9,1,1, 10.747, 10570.693, 347.364, 52767.913 23/09/25,18:48:36,09,11,1, 11.9,1,1, 10.747, 10570.675, 347.350, 52767.899 23/09/25,18:48:36,10,11,1, 11.9,1,1, 10.747, 10570.679, 347.357, 52767.903 23/09/25,18:48:36,11,11,1, 11.9,1,1, 10.747, 10570.672, 347.396, 52767.904 23/09/25,18:48:36,12,11,1, 11.9,1,1, 10.747, 10570.683, 347.345, 52767.882 23/09/25,18:48:36,13,11,1, 11.9,1,1, 10.747, 10570.664, 347.381, 52767.893 23/09/25,18:48:36,14,11,1, 11.9,1,1, 10.747, 10570.670, 347.362, 52767.903 23/09/25,18:48:36,15,11,1, 11.9,1,1, 10.747, 10570.666, 347.365, 52767.877 23/09/25,18:48:36,16,11,1, 11.9,1,1, 10.747, 10570.667, 347.364, 52767.880 23/09/25,18:48:36,17,11,1, 11.9,1,1, 10.747, 10570.677, 347.380, 52767.874 23/09/25,18:48:36,18,11,1, 11.9,1,1, 10.747, 10570.657, 347.387, 52767.853 23/09/25,18:48:36,19,11,1, 11.9,1,1, 10.747, 10570.662, 347.384, 52767.852 23/09/25,18:48:37,00,11,1, 11.9,1,1, 10.743, 10570.661, 347.384, 52767.852 23/09/25,18:48:37,01,11,1, 11.9,1,1, 10.743, 10570.667, 347.381, 52767.899 23/09/25,18:48:37,02,11,1, 11.9,1,1, 10.743, 10570.659, 347.358, 52767.861 23/09/25,18:48:37,03,11,1, 11.9,1,1, 10.743, 10570.679, 347.396, 52767.881 23/09/25,18:48:37,04,11,1, 11.9,1,1, 10.743, 10570.658, 347.371, 52767.870 23/09/25,18:48:37,05,11,1, 11.9,1,1, 10.743, 10570.661, 347.370, 52767.877 23/09/25,18:48:37,06,11,1, 11.9,1,1, 10.743, 10570.637, 347.382, 52767.850 23/09/25,18:48:37,07,11,1, 11.9,1,1, 10.743, 10570.657, 347.368, 52767.847 23/09/25,18:48:37,08,11,1, 11.9,1,1, 10.743, 10570.671, 347.354, 52767.847 23/09/25,18:48:37,09,11,1, 11.9,1,1, 10.743, 10570.658, 347.370, 52767.864 23/09/25,18:48:37,10,11,1, 11.9,1,1, 10.743, 10570.645, 347.360, 52767.874 23/09/25,18:48:37,11,11,1, 11.9,1,1, 10.743, 10570.645, 347.361, 52767.819 23/09/25,18:48:37,12,11,1, 11.9,1,1, 10.743, 10570.628, 347.381, 52767.843 23/09/25,18:48:37,13,11,1, 11.9,1,1, 10.743, 10570.658, 347.403, 52767.830 23/09/25,18:48:37,14,11,1, 11.9,1,1, 10.743, 10570.648, 347.386, 52767.858 23/09/25,18:48:37,15,11,1, 11.9,1,1, 10.743, 10570.649, 347.375, 52767.817 23/09/25,18:48:37,16,11,1, 11.9,1,1, 10.743, 10570.659, 347.388, 52767.833 23/09/25,18:48:37,17,11,1, 11.9,1,1, 10.743, 10570.640, 347.365, 52767.847 23/09/25,18:48:37,18,11,1, 11.9,1,1, 10.743, 10570.638, 347.380, 52767.844 23/09/25,18:48:37,19,11,1, 11.9,1,1, 10.743, 10570.657, 347.374, 52767.834 23/09/25,18:48:38,00,11,1, 11.9,1,1, 10.742, 10570.652, 347.374, 52767.834 23/09/25,18:48:38,01,11,1, 11.9,1,1, 10.742, 10570.660, 347.383, 52767.864 23/09/25,18:48:38,02,11,1, 11.9,1,1, 10.742, 10570.645, 347.386, 52767.874 23/09/25,18:48:38,03,11,1, 11.9,1,1, 10.742, 10570.653, 347.365, 52767.879 23/09/25,18:48:38,04,11,1, 11.9,1,1, 10.742, 10570.630, 347.363, 52767.876 23/09/25,18:48:38,05,11,1, 11.9,1,1, 10.742, 10570.655, 347.371, 52767.850 23/09/25,18:48:38,06,11,1, 11.9,1,1, 10.742, 10570.640, 347.369, 52767.835 23/09/25,18:48:38,07,11,1, 11.9,1,1, 10.742, 10570.630, 347.337, 52767.841 23/09/25,18:48:38,08,11,1, 11.9,1,1, 10.742, 10570.642, 347.354, 52767.881 23/09/25,18:48:38,09,11,1, 11.9,1,1, 10.742, 10570.614, 347.356, 52767.851 23/09/25,18:48:38,10,11,1, 11.9,1,1, 10.742, 10570.654, 347.341, 52767.847 23/09/25,18:48:38,11,11,1, 11.9,1,1, 10.742, 10570.631, 347.369, 52767.826 23/09/25,18:48:38,12,11,1, 11.9,1,1, 10.742, 10570.640, 347.347, 52767.825 23/09/25,18:48:38,13,11,1, 11.9,1,1, 10.742, 10570.627, 347.366, 52767.849 23/09/25,18:48:38,14,11,1, 11.9,1,1, 10.742, 10570.626, 347.337, 52767.821 23/09/25,18:48:38,15,11,1, 11.9,1,1, 10.742, 10570.627, 347.366, 52767.853 23/09/25,18:48:38,16,11,1, 11.9,1,1, 10.742, 10570.602, 347.373, 52767.846 23/09/25,18:48:38,17,11,1, 11.9,1,1, 10.742, 10570.642, 347.355, 52767.837 23/09/25,18:48:38,18,11,1, 11.9,1,1, 10.742, 10570.609, 347.351, 52767.841 23/09/25,18:48:38,19,11,1, 11.9,1,1, 10.742, 10570.628, 347.336, 52767.792 23/09/25,18:48:39,00,12,1, 11.9,1,1, 10.747, 10570.627, 347.336, 52767.792 23/09/25,18:48:39,01,12,1, 11.9,1,1, 10.747, 10570.596, 347.328, 52767.837 23/09/25,18:48:39,02,12,1, 11.9,1,1, 10.747, 10570.597, 347.358, 52767.851 23/09/25,18:48:39,03,12,1, 11.9,1,1, 10.747, 10570.589, 347.339, 52767.813 23/09/25,18:48:39,04,12,1, 11.9,1,1, 10.747, 10570.583, 347.332, 52767.835 23/09/25,18:48:39,05,12,1, 11.9,1,1, 10.747, 10570.599, 347.335, 52767.835 23/09/25,18:48:39,06,12,1, 11.9,1,1, 10.747, 10570.587, 347.317, 52767.856 23/09/25,18:48:39,07,12,1, 11.9,1,1, 10.747, 10570.615, 347.354, 52767.858 23/09/25,18:48:39,08,12,1, 11.9,1,1, 10.747, 10570.574, 347.323, 52767.840 23/09/25,18:48:39,09,12,1, 11.9,1,1, 10.747, 10570.561, 347.348, 52767.839 23/09/25,18:48:39,10,12,1, 11.9,1,1, 10.747, 10570.587, 347.319, 52767.819 23/09/25,18:48:39,11,12,1, 11.9,1,1, 10.747, 10570.580, 347.333, 52767.855 23/09/25,18:48:39,12,12,1, 11.9,1,1, 10.747, 10570.577, 347.337, 52767.829 23/09/25,18:48:39,13,12,1, 11.9,1,1, 10.747, 10570.567, 347.313, 52767.826 23/09/25,18:48:39,14,12,1, 11.9,1,1, 10.747, 10570.574, 347.336, 52767.867 23/09/25,18:48:39,15,12,1, 11.9,1,1, 10.747, 10570.577, 347.318, 52767.834 23/09/25,18:48:39,16,12,1, 11.9,1,1, 10.747, 10570.576, 347.325, 52767.832 23/09/25,18:48:39,17,12,1, 11.9,1,1, 10.747, 10570.568, 347.342, 52767.842 23/09/25,18:48:39,18,12,1, 11.9,1,1, 10.747, 10570.555, 347.319, 52767.796 23/09/25,18:48:39,19,12,1, 11.9,1,1, 10.747, 10570.576, 347.347, 52767.869 23/09/25,18:48:40,00,12,1, 11.8,1,1, 10.745, 10570.569, 347.347, 52767.869 23/09/25,18:48:40,01,12,1, 11.8,1,1, 10.745, 10570.535, 347.344, 52767.841 23/09/25,18:48:40,02,12,1, 11.8,1,1, 10.745, 10570.546, 347.339, 52767.831 23/09/25,18:48:40,03,12,1, 11.8,1,1, 10.745, 10570.556, 347.306, 52767.831 23/09/25,18:48:40,04,12,1, 11.8,1,1, 10.745, 10570.552, 347.311, 52767.819 23/09/25,18:48:40,05,12,1, 11.8,1,1, 10.745, 10570.542, 347.304, 52767.789 23/09/25,18:48:40,06,12,1, 11.8,1,1, 10.745, 10570.520, 347.311, 52767.825 23/09/25,18:48:40,07,12,1, 11.8,1,1, 10.745, 10570.513, 347.356, 52767.822 23/09/25,18:48:40,08,12,1, 11.8,1,1, 10.745, 10570.521, 347.317, 52767.834 23/09/25,18:48:40,09,12,1, 11.8,1,1, 10.745, 10570.512, 347.325, 52767.809 23/09/25,18:48:40,10,12,1, 11.8,1,1, 10.745, 10570.508, 347.303, 52767.792 23/09/25,18:48:40,11,12,1, 11.8,1,1, 10.745, 10570.536, 347.323, 52767.822 23/09/25,18:48:40,12,12,1, 11.8,1,1, 10.745, 10570.519, 347.302, 52767.808 23/09/25,18:48:40,13,12,1, 11.8,1,1, 10.745, 10570.500, 347.270, 52767.810 23/09/25,18:48:40,14,12,1, 11.8,1,1, 10.745, 10570.495, 347.308, 52767.840 23/09/25,18:48:40,15,12,1, 11.8,1,1, 10.745, 10570.512, 347.299, 52767.825 23/09/25,18:48:40,16,12,1, 11.8,1,1, 10.745, 10570.516, 347.282, 52767.781 23/09/25,18:48:40,17,12,1, 11.8,1,1, 10.745, 10570.501, 347.313, 52767.795 23/09/25,18:48:40,18,12,1, 11.8,1,1, 10.745, 10570.497, 347.293, 52767.784 23/09/25,18:48:40,19,12,1, 11.8,1,1, 10.745, 10570.469, 347.291, 52767.797 23/09/25,18:48:41,00,12,1, 11.9,1,1, 10.744, 10570.469, 347.291, 52767.797 23/09/25,18:48:41,01,12,1, 11.9,1,1, 10.744, 10570.480, 347.305, 52767.801 23/09/25,18:48:41,02,12,1, 11.9,1,1, 10.744, 10570.486, 347.299, 52767.829 23/09/25,18:48:41,03,12,1, 11.9,1,1, 10.744, 10570.491, 347.304, 52767.800 23/09/25,18:48:41,04,12,1, 11.9,1,1, 10.744, 10570.502, 347.284, 52767.808 23/09/25,18:48:41,05,12,1, 11.9,1,1, 10.744, 10570.488, 347.287, 52767.792 23/09/25,18:48:41,06,12,1, 11.9,1,1, 10.744, 10570.458, 347.291, 52767.798 23/09/25,18:48:41,07,12,1, 11.9,1,1, 10.744, 10570.483, 347.286, 52767.806 23/09/25,18:48:41,08,12,1, 11.9,1,1, 10.744, 10570.471, 347.275, 52767.777 23/09/25,18:48:41,09,12,1, 11.9,1,1, 10.744, 10570.477, 347.264, 52767.805 23/09/25,18:48:41,10,12,1, 11.9,1,1, 10.744, 10570.485, 347.272, 52767.827 23/09/25,18:48:41,11,12,1, 11.9,1,1, 10.744, 10570.467, 347.266, 52767.814 23/09/25,18:48:41,12,12,1, 11.9,1,1, 10.744, 10570.453, 347.261, 52767.766 23/09/25,18:48:41,13,12,1, 11.9,1,1, 10.744, 10570.458, 347.284, 52767.820 23/09/25,18:48:41,14,12,1, 11.9,1,1, 10.744, 10570.492, 347.287, 52767.803 23/09/25,18:48:41,15,12,1, 11.9,1,1, 10.744, 10570.438, 347.284, 52767.831 23/09/25,18:48:41,16,12,1, 11.9,1,1, 10.744, 10570.463, 347.276, 52767.806 23/09/25,18:48:41,17,12,1, 11.9,1,1, 10.744, 10570.465, 347.261, 52767.840 23/09/25,18:48:41,18,12,1, 11.9,1,1, 10.744, 10570.442, 347.284, 52767.832 23/09/25,18:48:41,19,12,1, 11.9,1,1, 10.744, 10570.480, 347.290, 52767.824 23/09/25,18:48:42,00,11,1, 11.9,1,1, 10.751, 10570.477, 347.290, 52767.824 23/09/25,18:48:42,01,11,1, 11.9,1,1, 10.751, 10570.435, 347.279, 52767.864 23/09/25,18:48:42,02,11,1, 11.9,1,1, 10.751, 10570.407, 347.271, 52767.777 23/09/25,18:48:42,03,11,1, 11.9,1,1, 10.751, 10570.483, 347.255, 52767.809 23/09/25,18:48:42,04,11,1, 11.9,1,1, 10.751, 10570.426, 347.248, 52767.739 23/09/25,18:48:42,05,11,1, 11.9,1,1, 10.751, 10570.442, 347.261, 52767.797 23/09/25,18:48:42,06,11,1, 11.9,1,1, 10.751, 10570.440, 347.249, 52767.802 23/09/25,18:48:42,07,11,1, 11.9,1,1, 10.751, 10570.472, 347.251, 52767.805 23/09/25,18:48:42,08,11,1, 11.9,1,1, 10.751, 10570.435, 347.269, 52767.825 23/09/25,18:48:42,09,11,1, 11.9,1,1, 10.751, 10570.419, 347.260, 52767.814 23/09/25,18:48:42,10,11,1, 11.9,1,1, 10.751, 10570.420, 347.281, 52767.804 23/09/25,18:48:42,11,11,1, 11.9,1,1, 10.751, 10570.446, 347.246, 52767.798 23/09/25,18:48:42,12,11,1, 11.9,1,1, 10.751, 10570.409, 347.235, 52767.801 23/09/25,18:48:42,13,11,1, 11.9,1,1, 10.751, 10570.413, 347.272, 52767.803 23/09/25,18:48:42,14,11,1, 11.9,1,1, 10.751, 10570.416, 347.251, 52767.755 23/09/25,18:48:42,15,11,1, 11.9,1,1, 10.751, 10570.414, 347.248, 52767.805 23/09/25,18:48:42,16,11,1, 11.9,1,1, 10.751, 10570.448, 347.261, 52767.771 23/09/25,18:48:42,17,11,1, 11.9,1,1, 10.751, 10570.425, 347.265, 52767.789 23/09/25,18:48:42,18,11,1, 11.9,1,1, 10.751, 10570.425, 347.250, 52767.808 23/09/25,18:48:42,19,11,1, 11.9,1,1, 10.751, 10570.454, 347.240, 52767.766 23/09/25,18:48:43,00,12,1, 11.9,1,1, 10.742, 10570.452, 347.240, 52767.766 23/09/25,18:48:43,01,12,1, 11.9,1,1, 10.742, 10570.422, 347.260, 52767.792 23/09/25,18:48:43,02,12,1, 11.9,1,1, 10.742, 10570.439, 347.251, 52767.775 23/09/25,18:48:43,03,12,1, 11.9,1,1, 10.742, 10570.423, 347.241, 52767.757 23/09/25,18:48:43,04,12,1, 11.9,1,1, 10.742, 10570.427, 347.237, 52767.789 23/09/25,18:48:43,05,12,1, 11.9,1,1, 10.742, 10570.427, 347.246, 52767.773 23/09/25,18:48:43,06,12,1, 11.9,1,1, 10.742, 10570.428, 347.228, 52767.751 23/09/25,18:48:43,07,12,1, 11.9,1,1, 10.742, 10570.414, 347.249, 52767.777 23/09/25,18:48:43,08,12,1, 11.9,1,1, 10.742, 10570.430, 347.241, 52767.774 23/09/25,18:48:43,09,12,1, 11.9,1,1, 10.742, 10570.402, 347.238, 52767.741 23/09/25,18:48:43,10,12,1, 11.9,1,1, 10.742, 10570.396, 347.189, 52767.747 23/09/25,18:48:43,11,12,1, 11.9,1,1, 10.742, 10570.407, 347.235, 52767.730 23/09/25,18:48:43,12,12,1, 11.9,1,1, 10.742, 10570.417, 347.232, 52767.755 23/09/25,18:48:43,13,12,1, 11.9,1,1, 10.742, 10570.411, 347.234, 52767.762 23/09/25,18:48:43,14,12,1, 11.9,1,1, 10.742, 10570.397, 347.253, 52767.770 23/09/25,18:48:43,15,12,1, 11.9,1,1, 10.742, 10570.400, 347.247, 52767.754 23/09/25,18:48:43,16,12,1, 11.9,1,1, 10.742, 10570.425, 347.213, 52767.767 23/09/25,18:48:43,17,12,1, 11.9,1,1, 10.742, 10570.410, 347.215, 52767.737 23/09/25,18:48:43,18,12,1, 11.9,1,1, 10.742, 10570.395, 347.198, 52767.756 23/09/25,18:48:43,19,12,1, 11.9,1,1, 10.742, 10570.417, 347.231, 52767.765 23/09/25,18:48:44,00,09,1, 11.9,1,1, 10.747, 10570.410, 347.231, 52767.765 23/09/25,18:48:44,01,09,1, 11.9,1,1, 10.747, 10570.392, 347.239, 52767.761 23/09/25,18:48:44,02,09,1, 11.9,1,1, 10.747, 10570.434, 347.233, 52767.762 23/09/25,18:48:44,03,09,1, 11.9,1,1, 10.747, 10570.428, 347.195, 52767.751 23/09/25,18:48:44,04,09,1, 11.9,1,1, 10.747, 10570.413, 347.210, 52767.723 23/09/25,18:48:44,05,09,1, 11.9,1,1, 10.747, 10570.434, 347.183, 52767.739 23/09/25,18:48:44,06,09,1, 11.9,1,1, 10.747, 10570.406, 347.178, 52767.741 23/09/25,18:48:44,07,09,1, 11.9,1,1, 10.747, 10570.396, 347.190, 52767.749 23/09/25,18:48:44,08,09,1, 11.9,1,1, 10.747, 10570.418, 347.191, 52767.715 23/09/25,18:48:44,09,09,1, 11.9,1,1, 10.747, 10570.402, 347.208, 52767.723 23/09/25,18:48:44,10,09,1, 11.9,1,1, 10.747, 10570.406, 347.214, 52767.738 23/09/25,18:48:44,11,09,1, 11.9,1,1, 10.747, 10570.368, 347.172, 52767.712 23/09/25,18:48:44,12,09,1, 11.9,1,1, 10.747, 10570.387, 347.181, 52767.688 23/09/25,18:48:44,13,09,1, 11.9,1,1, 10.747, 10570.386, 347.174, 52767.720 23/09/25,18:48:44,14,09,1, 11.9,1,1, 10.747, 10570.383, 347.168, 52767.688 23/09/25,18:48:44,15,09,1, 11.9,1,1, 10.747, 10570.393, 347.189, 52767.697 23/09/25,18:48:44,16,09,1, 11.9,1,1, 10.747, 10570.401, 347.188, 52767.717 23/09/25,18:48:44,17,09,1, 11.9,1,1, 10.747, 10570.405, 347.169, 52767.711 23/09/25,18:48:44,18,09,1, 11.9,1,1, 10.747, 10570.384, 347.158, 52767.719 23/09/25,18:48:44,19,09,1, 11.9,1,1, 10.747, 10570.401, 347.184, 52767.741 23/09/25,18:48:45,00,11,1, 11.9,1,1, 10.747, 10570.394, 347.184, 52767.741 23/09/25,18:48:45,01,11,1, 11.9,1,1, 10.747, 10570.388, 347.153, 52767.630 23/09/25,18:48:45,02,11,1, 11.9,1,1, 10.747, 10570.404, 347.156, 52767.667 23/09/25,18:48:45,03,11,1, 11.9,1,1, 10.747, 10570.336, 347.137, 52767.733 23/09/25,18:48:45,04,11,1, 11.9,1,1, 10.747, 10570.387, 347.152, 52767.647 23/09/25,18:48:45,05,11,1, 11.9,1,1, 10.747, 10570.392, 347.132, 52767.676 23/09/25,18:48:45,06,11,1, 11.9,1,1, 10.747, 10570.371, 347.155, 52767.704 23/09/25,18:48:45,07,11,1, 11.9,1,1, 10.747, 10570.365, 347.166, 52767.688 23/09/25,18:48:45,08,11,1, 11.9,1,1, 10.747, 10570.365, 347.156, 52767.688 23/09/25,18:48:45,09,11,1, 11.9,1,1, 10.747, 10570.380, 347.159, 52767.669 23/09/25,18:48:45,10,11,1, 11.9,1,1, 10.747, 10570.343, 347.135, 52767.695 23/09/25,18:48:45,11,11,1, 11.9,1,1, 10.747, 10570.357, 347.130, 52767.667 23/09/25,18:48:45,12,11,1, 11.9,1,1, 10.747, 10570.368, 347.113, 52767.662 23/09/25,18:48:45,13,11,1, 11.9,1,1, 10.747, 10570.344, 347.146, 52767.681 23/09/25,18:48:45,14,11,1, 11.9,1,1, 10.747, 10570.372, 347.129, 52767.659 23/09/25,18:48:45,15,11,1, 11.9,1,1, 10.747, 10570.341, 347.130, 52767.648 23/09/25,18:48:45,16,11,1, 11.9,1,1, 10.747, 10570.364, 347.129, 52767.691 23/09/25,18:48:45,17,11,1, 11.9,1,1, 10.747, 10570.366, 347.126, 52767.651 23/09/25,18:48:45,18,11,1, 11.9,1,1, 10.747, 10570.358, 347.105, 52767.649 23/09/25,18:48:45,19,11,1, 11.9,1,1, 10.747, 10570.349, 347.112, 52767.615 23/09/25,18:48:46,00,09,1, 11.9,1,1, 10.746, 10570.344, 347.112, 52767.615 23/09/25,18:48:46,01,09,1, 11.9,1,1, 10.746, 10570.330, 347.104, 52767.633 23/09/25,18:48:46,02,09,1, 11.9,1,1, 10.746, 10570.340, 347.090, 52767.647 23/09/25,18:48:46,03,09,1, 11.9,1,1, 10.746, 10570.351, 347.126, 52767.647 23/09/25,18:48:46,04,09,1, 11.9,1,1, 10.746, 10570.330, 347.128, 52767.653 23/09/25,18:48:46,05,09,1, 11.9,1,1, 10.746, 10570.347, 347.127, 52767.662 23/09/25,18:48:46,06,09,1, 11.9,1,1, 10.746, 10570.347, 347.123, 52767.682 23/09/25,18:48:46,07,09,1, 11.9,1,1, 10.746, 10570.315, 347.097, 52767.564 23/09/25,18:48:46,08,09,1, 11.9,1,1, 10.746, 10570.372, 347.094, 52767.574 23/09/25,18:48:46,09,09,1, 11.9,1,1, 10.746, 10570.369, 347.080, 52767.593 23/09/25,18:48:46,10,09,1, 11.9,1,1, 10.746, 10570.353, 347.101, 52767.601 23/09/25,18:48:46,11,09,1, 11.9,1,1, 10.746, 10570.349, 347.090, 52767.609 23/09/25,18:48:46,12,09,1, 11.9,1,1, 10.746, 10570.377, 347.090, 52767.643 23/09/25,18:48:46,13,09,1, 11.9,1,1, 10.746, 10570.338, 347.112, 52767.651 23/09/25,18:48:46,14,09,1, 11.9,1,1, 10.746, 10570.345, 347.092, 52767.656 23/09/25,18:48:46,15,09,1, 11.9,1,1, 10.746, 10570.338, 347.093, 52767.628 23/09/25,18:48:46,16,09,1, 11.9,1,1, 10.746, 10570.338, 347.074, 52767.633 23/09/25,18:48:46,17,09,1, 11.9,1,1, 10.746, 10570.360, 347.077, 52767.619 23/09/25,18:48:46,18,09,1, 11.9,1,1, 10.746, 10570.339, 347.071, 52767.606 23/09/25,18:48:46,19,09,1, 11.9,1,1, 10.746, 10570.351, 347.081, 52767.596 23/09/25,18:48:47,00,09,1, 11.8,1,1, 10.742, 10570.344, 347.081, 52767.596 23/09/25,18:48:47,01,09,1, 11.8,1,1, 10.742, 10570.337, 347.082, 52767.622 23/09/25,18:48:47,02,09,1, 11.8,1,1, 10.742, 10570.326, 347.091, 52767.624 23/09/25,18:48:47,03,09,1, 11.8,1,1, 10.742, 10570.317, 347.048, 52767.582 23/09/25,18:48:47,04,09,1, 11.8,1,1, 10.742, 10570.349, 347.083, 52767.634 23/09/25,18:48:47,05,09,1, 11.8,1,1, 10.742, 10570.334, 347.068, 52767.606 23/09/25,18:48:47,06,09,1, 11.8,1,1, 10.742, 10570.322, 347.060, 52767.606 23/09/25,18:48:47,07,09,1, 11.8,1,1, 10.742, 10570.321, 347.067, 52767.576 23/09/25,18:48:47,08,09,1, 11.8,1,1, 10.742, 10570.345, 347.072, 52767.598 23/09/25,18:48:47,09,09,1, 11.8,1,1, 10.742, 10570.337, 347.065, 52767.595 23/09/25,18:48:47,10,09,1, 11.8,1,1, 10.742, 10570.319, 347.047, 52767.584 23/09/25,18:48:47,11,09,1, 11.8,1,1, 10.742, 10570.305, 347.064, 52767.596 23/09/25,18:48:47,12,09,1, 11.8,1,1, 10.742, 10570.295, 347.051, 52767.607 23/09/25,18:48:47,13,09,1, 11.8,1,1, 10.742, 10570.305, 347.066, 52767.613 23/09/25,18:48:47,14,09,1, 11.8,1,1, 10.742, 10570.314, 347.034, 52767.592 23/09/25,18:48:47,15,09,1, 11.8,1,1, 10.742, 10570.304, 347.042, 52767.591 23/09/25,18:48:47,16,09,1, 11.8,1,1, 10.742, 10570.297, 347.045, 52767.604 23/09/25,18:48:47,17,09,1, 11.8,1,1, 10.742, 10570.327, 347.041, 52767.651 23/09/25,18:48:47,18,09,1, 11.8,1,1, 10.742, 10570.307, 347.040, 52767.625 23/09/25,18:48:47,19,09,1, 11.8,1,1, 10.742, 10570.318, 347.044, 52767.615 23/09/25,18:48:48,00,09,1, 11.9,1,1, 10.746, 10570.310, 347.044, 52767.615 23/09/25,18:48:48,01,09,1, 11.9,1,1, 10.746, 10570.299, 347.053, 52767.620 23/09/25,18:48:48,02,09,1, 11.9,1,1, 10.746, 10570.303, 347.046, 52767.557 23/09/25,18:48:48,03,09,1, 11.9,1,1, 10.746, 10570.294, 347.058, 52767.573 23/09/25,18:48:48,04,09,1, 11.9,1,1, 10.746, 10570.286, 347.047, 52767.542 23/09/25,18:48:48,05,09,1, 11.9,1,1, 10.746, 10570.299, 347.043, 52767.595 23/09/25,18:48:48,06,09,1, 11.9,1,1, 10.746, 10570.288, 347.059, 52767.605 23/09/25,18:48:48,07,09,1, 11.9,1,1, 10.746, 10570.268, 347.058, 52767.580 23/09/25,18:48:48,08,09,1, 11.9,1,1, 10.746, 10570.306, 347.024, 52767.595 23/09/25,18:48:48,09,09,1, 11.9,1,1, 10.746, 10570.298, 347.023, 52767.603 23/09/25,18:48:48,10,09,1, 11.9,1,1, 10.746, 10570.283, 347.016, 52767.562 23/09/25,18:48:48,11,09,1, 11.9,1,1, 10.746, 10570.284, 347.027, 52767.576 23/09/25,18:48:48,12,09,1, 11.9,1,1, 10.746, 10570.255, 347.008, 52767.576 23/09/25,18:48:48,13,09,1, 11.9,1,1, 10.746, 10570.276, 346.999, 52767.610 23/09/25,18:48:48,14,09,1, 11.9,1,1, 10.746, 10570.255, 347.016, 52767.571 23/09/25,18:48:48,15,09,1, 11.9,1,1, 10.746, 10570.273, 347.028, 52767.597 23/09/25,18:48:48,16,09,1, 11.9,1,1, 10.746, 10570.280, 347.011, 52767.608 23/09/25,18:48:48,17,09,1, 11.9,1,1, 10.746, 10570.258, 347.029, 52767.596 23/09/25,18:48:48,18,09,1, 11.9,1,1, 10.746, 10570.240, 347.023, 52767.589 23/09/25,18:48:48,19,09,1, 11.9,1,1, 10.746, 10570.264, 347.003, 52767.588 23/09/25,18:48:49,00,09,1, 11.9,1,1, 10.744, 10570.260, 347.003, 52767.588 23/09/25,18:48:49,01,09,1, 11.9,1,1, 10.744, 10570.247, 346.994, 52767.588 23/09/25,18:48:49,02,09,1, 11.9,1,1, 10.744, 10570.240, 347.002, 52767.551 23/09/25,18:48:49,03,09,1, 11.9,1,1, 10.744, 10570.239, 347.028, 52767.573 23/09/25,18:48:49,04,09,1, 11.9,1,1, 10.744, 10570.229, 347.001, 52767.574 23/09/25,18:48:49,05,09,1, 11.9,1,1, 10.744, 10570.221, 347.032, 52767.516 23/09/25,18:48:49,06,09,1, 11.9,1,1, 10.744, 10570.231, 347.004, 52767.525 23/09/25,18:48:49,07,09,1, 11.9,1,1, 10.744, 10570.234, 346.992, 52767.555 23/09/25,18:48:49,08,09,1, 11.9,1,1, 10.744, 10570.226, 347.000, 52767.550 23/09/25,18:48:49,09,09,1, 11.9,1,1, 10.744, 10570.228, 346.999, 52767.563 23/09/25,18:48:49,10,09,1, 11.9,1,1, 10.744, 10570.211, 346.985, 52767.564 23/09/25,18:48:49,11,09,1, 11.9,1,1, 10.744, 10570.220, 346.988, 52767.549 23/09/25,18:48:49,12,09,1, 11.9,1,1, 10.744, 10570.217, 346.990, 52767.550 23/09/25,18:48:49,13,09,1, 11.9,1,1, 10.744, 10570.219, 346.971, 52767.572 23/09/25,18:48:49,14,09,1, 11.9,1,1, 10.744, 10570.213, 346.976, 52767.553 23/09/25,18:48:49,15,09,1, 11.9,1,1, 10.744, 10570.212, 346.986, 52767.551 23/09/25,18:48:49,16,09,1, 11.9,1,1, 10.744, 10570.229, 346.987, 52767.589 23/09/25,18:48:49,17,09,1, 11.9,1,1, 10.744, 10570.186, 346.969, 52767.553 23/09/25,18:48:49,18,09,1, 11.9,1,1, 10.744, 10570.175, 346.988, 52767.542 23/09/25,18:48:49,19,09,1, 11.9,1,1, 10.744, 10570.151, 346.964, 52767.476 23/09/25,18:48:50,00,11,1, 11.9,1,1, 10.746, 10570.143, 346.964, 52767.476 23/09/25,18:48:50,01,11,1, 11.9,1,1, 10.746, 10570.213, 346.964, 52767.529 23/09/25,18:48:50,02,11,1, 11.9,1,1, 10.746, 10570.199, 346.970, 52767.531 23/09/25,18:48:50,03,11,1, 11.9,1,1, 10.746, 10570.167, 346.940, 52767.553 23/09/25,18:48:50,04,11,1, 11.9,1,1, 10.746, 10570.176, 346.965, 52767.569 23/09/25,18:48:50,05,11,1, 11.9,1,1, 10.746, 10570.172, 346.931, 52767.538 23/09/25,18:48:50,06,11,1, 11.9,1,1, 10.746, 10570.170, 346.926, 52767.565 23/09/25,18:48:50,07,11,1, 11.9,1,1, 10.746, 10570.181, 346.933, 52767.536 23/09/25,18:48:50,08,11,1, 11.9,1,1, 10.746, 10570.176, 346.946, 52767.550 23/09/25,18:48:50,09,11,1, 11.9,1,1, 10.746, 10570.151, 346.942, 52767.500 23/09/25,18:48:50,10,11,1, 11.9,1,1, 10.746, 10570.131, 346.926, 52767.520 23/09/25,18:48:50,11,11,1, 11.9,1,1, 10.746, 10570.153, 346.918, 52767.493 23/09/25,18:48:50,12,11,1, 11.9,1,1, 10.746, 10570.140, 346.925, 52767.524 23/09/25,18:48:50,13,11,1, 11.9,1,1, 10.746, 10570.134, 346.900, 52767.523 23/09/25,18:48:50,14,11,1, 11.9,1,1, 10.746, 10570.146, 346.922, 52767.521 23/09/25,18:48:50,15,11,1, 11.9,1,1, 10.746, 10570.146, 346.925, 52767.501 23/09/25,18:48:50,16,11,1, 11.9,1,1, 10.746, 10570.131, 346.909, 52767.534 23/09/25,18:48:50,17,11,1, 11.9,1,1, 10.746, 10570.130, 346.902, 52767.545 23/09/25,18:48:50,18,11,1, 11.9,1,1, 10.746, 10570.144, 346.902, 52767.529 23/09/25,18:48:50,19,11,1, 11.9,1,1, 10.746, 10570.109, 346.897, 52767.526 23/09/25,18:48:51,00,12,1, 11.9,1,1, 10.744, 10570.102, 346.897, 52767.526 23/09/25,18:48:51,01,12,1, 11.9,1,1, 10.744, 10570.105, 346.902, 52767.535 23/09/25,18:48:51,02,12,1, 11.9,1,1, 10.744, 10570.117, 346.890, 52767.556 23/09/25,18:48:51,03,12,1, 11.9,1,1, 10.744, 10570.110, 346.855, 52767.567 23/09/25,18:48:51,04,12,1, 11.9,1,1, 10.744, 10570.105, 346.889, 52767.560 23/09/25,18:48:51,05,12,1, 11.9,1,1, 10.744, 10570.071, 346.891, 52767.559 23/09/25,18:48:51,06,12,1, 11.9,1,1, 10.744, 10570.104, 346.880, 52767.502 23/09/25,18:48:51,07,12,1, 11.9,1,1, 10.744, 10570.109, 346.843, 52767.535 23/09/25,18:48:51,08,12,1, 11.9,1,1, 10.744, 10570.080, 346.867, 52767.522 23/09/25,18:48:51,09,12,1, 11.9,1,1, 10.744, 10570.087, 346.860, 52767.521 23/09/25,18:48:51,10,12,1, 11.9,1,1, 10.744, 10570.063, 346.841, 52767.536 23/09/25,18:48:51,11,12,1, 11.9,1,1, 10.744, 10570.075, 346.851, 52767.537 23/09/25,18:48:51,12,12,1, 11.9,1,1, 10.744, 10570.092, 346.860, 52767.510 23/09/25,18:48:51,13,12,1, 11.9,1,1, 10.744, 10570.068, 346.846, 52767.538 23/09/25,18:48:51,14,12,1, 11.9,1,1, 10.744, 10570.073, 346.822, 52767.543 23/09/25,18:48:51,15,12,1, 11.9,1,1, 10.744, 10570.059, 346.823, 52767.518 23/09/25,18:48:51,16,12,1, 11.9,1,1, 10.744, 10570.064, 346.834, 52767.530 23/09/25,18:48:51,17,12,1, 11.9,1,1, 10.744, 10570.056, 346.813, 52767.509 23/09/25,18:48:51,18,12,1, 11.9,1,1, 10.744, 10570.054, 346.805, 52767.501 23/09/25,18:48:51,19,12,1, 11.9,1,1, 10.744, 10570.036, 346.826, 52767.502 23/09/25,18:48:52,00,11,1, 11.9,1,1, 10.744, 10570.035, 346.826, 52767.502 23/09/25,18:48:52,01,11,1, 11.9,1,1, 10.744, 10570.040, 346.795, 52767.533 23/09/25,18:48:52,02,11,1, 11.9,1,1, 10.744, 10570.015, 346.795, 52767.508 23/09/25,18:48:52,03,11,1, 11.9,1,1, 10.744, 10570.016, 346.800, 52767.486 23/09/25,18:48:52,04,11,1, 11.9,1,1, 10.744, 10570.010, 346.812, 52767.506 23/09/25,18:48:52,05,11,1, 11.9,1,1, 10.744, 10569.992, 346.803, 52767.510 23/09/25,18:48:52,06,11,1, 11.9,1,1, 10.744, 10569.970, 346.791, 52767.503 23/09/25,18:48:52,07,11,1, 11.9,1,1, 10.744, 10569.981, 346.790, 52767.496 23/09/25,18:48:52,08,11,1, 11.9,1,1, 10.744, 10569.977, 346.809, 52767.505 23/09/25,18:48:52,09,11,1, 11.9,1,1, 10.744, 10569.973, 346.768, 52767.509 23/09/25,18:48:52,10,11,1, 11.9,1,1, 10.744, 10569.984, 346.771, 52767.487 23/09/25,18:48:52,11,11,1, 11.9,1,1, 10.744, 10569.962, 346.766, 52767.490 23/09/25,18:48:52,12,11,1, 11.9,1,1, 10.744, 10569.957, 346.788, 52767.532 23/09/25,18:48:52,13,11,1, 11.9,1,1, 10.744, 10569.931, 346.773, 52767.474 23/09/25,18:48:52,14,11,1, 11.9,1,1, 10.744, 10569.939, 346.764, 52767.505 23/09/25,18:48:52,15,11,1, 11.9,1,1, 10.744, 10569.959, 346.789, 52767.483 23/09/25,18:48:52,16,11,1, 11.9,1,1, 10.744, 10569.934, 346.756, 52767.476 23/09/25,18:48:52,17,11,1, 11.9,1,1, 10.744, 10569.941, 346.769, 52767.525 23/09/25,18:48:52,18,11,1, 11.9,1,1, 10.744, 10569.900, 346.771, 52767.471 23/09/25,18:48:52,19,11,1, 11.9,1,1, 10.744, 10569.906, 346.757, 52767.480 23/09/25,18:48:53,00,11,1, 11.9,1,1, 10.743, 10569.901, 346.757, 52767.480 23/09/25,18:48:53,01,11,1, 11.9,1,1, 10.743, 10569.891, 346.727, 52767.492 23/09/25,18:48:53,02,11,1, 11.9,1,1, 10.743, 10569.880, 346.724, 52767.481 23/09/25,18:48:53,03,11,1, 11.9,1,1, 10.743, 10569.878, 346.722, 52767.454 23/09/25,18:48:53,04,11,1, 11.9,1,1, 10.743, 10569.877, 346.730, 52767.461 23/09/25,18:48:53,05,11,1, 11.9,1,1, 10.743, 10569.871, 346.728, 52767.486 23/09/25,18:48:53,06,11,1, 11.9,1,1, 10.743, 10569.848, 346.700, 52767.458 23/09/25,18:48:53,07,11,1, 11.9,1,1, 10.743, 10569.866, 346.727, 52767.480 23/09/25,18:48:53,08,11,1, 11.9,1,1, 10.743, 10569.819, 346.719, 52767.463 23/09/25,18:48:53,09,11,1, 11.9,1,1, 10.743, 10569.837, 346.703, 52767.473 23/09/25,18:48:53,10,11,1, 11.9,1,1, 10.743, 10569.833, 346.692, 52767.476 23/09/25,18:48:53,11,11,1, 11.9,1,1, 10.743, 10569.846, 346.683, 52767.497 23/09/25,18:48:53,12,11,1, 11.9,1,1, 10.743, 10569.846, 346.672, 52767.471 23/09/25,18:48:53,13,11,1, 11.9,1,1, 10.743, 10569.818, 346.688, 52767.452 23/09/25,18:48:53,14,11,1, 11.9,1,1, 10.743, 10569.804, 346.698, 52767.508 23/09/25,18:48:53,15,11,1, 11.9,1,1, 10.743, 10569.800, 346.673, 52767.478 23/09/25,18:48:53,16,11,1, 11.9,1,1, 10.743, 10569.800, 346.650, 52767.501 23/09/25,18:48:53,17,11,1, 11.9,1,1, 10.743, 10569.803, 346.639, 52767.458 23/09/25,18:48:53,18,11,1, 11.9,1,1, 10.743, 10569.777, 346.656, 52767.456 23/09/25,18:48:53,19,11,1, 11.9,1,1, 10.743, 10569.785, 346.652, 52767.457 23/09/25,18:48:54,00,10,1, 11.9,1,1, 10.744, 10569.785, 346.652, 52767.457 23/09/25,18:48:54,01,10,1, 11.9,1,1, 10.744, 10569.750, 346.643, 52767.501 23/09/25,18:48:54,02,10,1, 11.9,1,1, 10.744, 10569.744, 346.634, 52767.472 23/09/25,18:48:54,03,10,1, 11.9,1,1, 10.744, 10569.757, 346.644, 52767.452 23/09/25,18:48:54,04,10,1, 11.9,1,1, 10.744, 10569.741, 346.630, 52767.439 23/09/25,18:48:54,05,10,1, 11.9,1,1, 10.744, 10569.735, 346.621, 52767.439 23/09/25,18:48:54,06,10,1, 11.9,1,1, 10.744, 10569.724, 346.604, 52767.453 23/09/25,18:48:54,07,10,1, 11.9,1,1, 10.744, 10569.718, 346.630, 52767.428 23/09/25,18:48:54,08,10,1, 11.9,1,1, 10.744, 10569.726, 346.589, 52767.445 23/09/25,18:48:54,09,10,1, 11.9,1,1, 10.744, 10569.707, 346.606, 52767.456 23/09/25,18:48:54,10,10,1, 11.9,1,1, 10.744, 10569.710, 346.596, 52767.452 23/09/25,18:48:54,11,10,1, 11.9,1,1, 10.744, 10569.715, 346.578, 52767.451 23/09/25,18:48:54,12,10,1, 11.9,1,1, 10.744, 10569.684, 346.576, 52767.429 23/09/25,18:48:54,13,10,1, 11.9,1,1, 10.744, 10569.699, 346.580, 52767.456 23/09/25,18:48:54,14,10,1, 11.9,1,1, 10.744, 10569.660, 346.572, 52767.414 23/09/25,18:48:54,15,10,1, 11.9,1,1, 10.744, 10569.673, 346.563, 52767.453 23/09/25,18:48:54,16,10,1, 11.9,1,1, 10.744, 10569.668, 346.565, 52767.411 23/09/25,18:48:54,17,10,1, 11.9,1,1, 10.744, 10569.652, 346.555, 52767.398 23/09/25,18:48:54,18,10,1, 11.9,1,1, 10.744, 10569.660, 346.560, 52767.426 23/09/25,18:48:54,19,10,1, 11.9,1,1, 10.744, 10569.646, 346.551, 52767.458 23/09/25,18:48:55,00,09,1, 11.9,1,1, 10.743, 10569.643, 346.551, 52767.458 23/09/25,18:48:55,01,09,1, 11.9,1,1, 10.743, 10569.639, 346.543, 52767.463 23/09/25,18:48:55,02,09,1, 11.9,1,1, 10.743, 10569.628, 346.526, 52767.445 23/09/25,18:48:55,03,09,1, 11.9,1,1, 10.743, 10569.645, 346.528, 52767.454 23/09/25,18:48:55,04,09,1, 11.9,1,1, 10.743, 10569.665, 346.515, 52767.407 23/09/25,18:48:55,05,09,1, 11.9,1,1, 10.743, 10569.629, 346.515, 52767.411 23/09/25,18:48:55,06,09,1, 11.9,1,1, 10.743, 10569.616, 346.529, 52767.410 23/09/25,18:48:55,07,09,1, 11.9,1,1, 10.743, 10569.628, 346.525, 52767.432 23/09/25,18:48:55,08,09,1, 11.9,1,1, 10.743, 10569.634, 346.535, 52767.402 23/09/25,18:48:55,09,09,1, 11.9,1,1, 10.743, 10569.635, 346.497, 52767.412 23/09/25,18:48:55,10,09,1, 11.9,1,1, 10.743, 10569.613, 346.527, 52767.429 23/09/25,18:48:55,11,09,1, 11.9,1,1, 10.743, 10569.602, 346.497, 52767.400 23/09/25,18:48:55,12,09,1, 11.9,1,1, 10.743, 10569.613, 346.503, 52767.412 23/09/25,18:48:55,13,09,1, 11.9,1,1, 10.743, 10569.615, 346.496, 52767.419 23/09/25,18:48:55,14,09,1, 11.9,1,1, 10.743, 10569.603, 346.491, 52767.392 23/09/25,18:48:55,15,09,1, 11.9,1,1, 10.743, 10569.611, 346.496, 52767.405 23/09/25,18:48:55,16,09,1, 11.9,1,1, 10.743, 10569.597, 346.481, 52767.405 23/09/25,18:48:55,17,09,1, 11.9,1,1, 10.743, 10569.577, 346.460, 52767.393 23/09/25,18:48:55,18,09,1, 11.9,1,1, 10.743, 10569.586, 346.469, 52767.387 23/09/25,18:48:55,19,09,1, 11.9,1,1, 10.743, 10569.573, 346.440, 52767.363 23/09/25,18:48:56,00,10,1, 11.9,1,1, 10.746, 10569.568, 346.440, 52767.363 23/09/25,18:48:56,01,10,1, 11.9,1,1, 10.746, 10569.555, 346.437, 52767.344 23/09/25,18:48:56,02,10,1, 11.9,1,1, 10.746, 10569.613, 346.445, 52767.338 23/09/25,18:48:56,03,10,1, 11.9,1,1, 10.746, 10569.541, 346.442, 52767.333 23/09/25,18:48:56,04,10,1, 11.9,1,1, 10.746, 10569.563, 346.432, 52767.364 23/09/25,18:48:56,05,10,1, 11.9,1,1, 10.746, 10569.551, 346.430, 52767.369 23/09/25,18:48:56,06,10,1, 11.9,1,1, 10.746, 10569.554, 346.386, 52767.390 23/09/25,18:48:56,07,10,1, 11.9,1,1, 10.746, 10569.535, 346.431, 52767.385 23/09/25,18:48:56,08,10,1, 11.9,1,1, 10.746, 10569.535, 346.398, 52767.350 23/09/25,18:48:56,09,10,1, 11.9,1,1, 10.746, 10569.539, 346.386, 52767.370 23/09/25,18:48:56,10,10,1, 11.9,1,1, 10.746, 10569.521, 346.427, 52767.378 23/09/25,18:48:56,11,10,1, 11.9,1,1, 10.746, 10569.530, 346.393, 52767.369 23/09/25,18:48:56,12,10,1, 11.9,1,1, 10.746, 10569.535, 346.401, 52767.378 23/09/25,18:48:56,13,10,1, 11.9,1,1, 10.746, 10569.501, 346.386, 52767.352 23/09/25,18:48:56,14,10,1, 11.9,1,1, 10.746, 10569.523, 346.415, 52767.382 23/09/25,18:48:56,15,10,1, 11.9,1,1, 10.746, 10569.476, 346.376, 52767.357 23/09/25,18:48:56,16,10,1, 11.9,1,1, 10.746, 10569.488, 346.372, 52767.357 23/09/25,18:48:56,17,10,1, 11.9,1,1, 10.746, 10569.489, 346.365, 52767.327 23/09/25,18:48:56,18,10,1, 11.9,1,1, 10.746, 10569.486, 346.380, 52767.341 23/09/25,18:48:56,19,10,1, 11.9,1,1, 10.746, 10569.487, 346.376, 52767.348 23/09/25,18:48:57,00,09,1, 11.8,1,1, 10.741, 10569.484, 346.376, 52767.348 23/09/25,18:48:57,01,09,1, 11.8,1,1, 10.741, 10569.493, 346.354, 52767.335 23/09/25,18:48:57,02,09,1, 11.8,1,1, 10.741, 10569.478, 346.426, 52767.598 23/09/25,18:48:57,03,09,1, 11.8,1,1, 10.741, 10569.488, 346.426, 52767.546 23/09/25,18:48:57,04,09,1, 11.8,1,1, 10.741, 10569.477, 346.414, 52767.564 23/09/25,18:48:57,05,09,1, 11.8,1,1, 10.741, 10569.480, 346.403, 52767.602 23/09/25,18:48:57,06,09,1, 11.8,1,1, 10.741, 10569.463, 346.422, 52767.602 23/09/25,18:48:57,07,09,1, 11.8,1,1, 10.741, 10569.455, 346.405, 52767.625 23/09/25,18:48:57,08,09,1, 11.8,1,1, 10.741, 10569.425, 346.395, 52767.580 23/09/25,18:48:57,09,09,1, 11.8,1,1, 10.741, 10569.451, 346.382, 52767.565 23/09/25,18:48:57,10,09,1, 11.8,1,1, 10.741, 10569.422, 346.384, 52767.606 23/09/25,18:48:57,11,09,1, 11.8,1,1, 10.741, 10569.442, 346.387, 52767.589 23/09/25,18:48:57,12,09,1, 11.8,1,1, 10.741, 10569.434, 346.379, 52767.579 23/09/25,18:48:57,13,09,1, 11.8,1,1, 10.741, 10569.437, 346.383, 52767.591 23/09/25,18:48:57,14,09,1, 11.8,1,1, 10.741, 10569.399, 346.383, 52767.575 23/09/25,18:48:57,15,09,1, 11.8,1,1, 10.741, 10569.409, 346.367, 52767.616 23/09/25,18:48:57,16,09,1, 11.8,1,1, 10.741, 10569.409, 346.366, 52767.593 23/09/25,18:48:57,17,09,1, 11.8,1,1, 10.741, 10569.389, 346.381, 52767.687 23/09/25,18:48:57,18,09,1, 11.8,1,1, 10.741, 10569.380, 346.356, 52767.604 23/09/25,18:48:57,19,09,1, 11.8,1,1, 10.741, 10569.358, 346.364, 52767.582 23/09/25,18:48:58,00,09,1, 11.9,1,1, 10.743, 10569.351, 346.364, 52767.582 23/09/25,18:48:58,01,09,1, 11.9,1,1, 10.743, 10569.380, 346.341, 52767.572 23/09/25,18:48:58,02,09,1, 11.9,1,1, 10.743, 10569.380, 346.330, 52767.560 23/09/25,18:48:58,03,09,1, 11.9,1,1, 10.743, 10569.358, 346.336, 52767.562 23/09/25,18:48:58,04,09,1, 11.9,1,1, 10.743, 10569.366, 346.328, 52767.564 23/09/25,18:48:58,05,09,1, 11.9,1,1, 10.743, 10569.396, 346.344, 52767.598 23/09/25,18:48:58,06,09,1, 11.9,1,1, 10.743, 10569.377, 346.322, 52767.561 23/09/25,18:48:58,07,09,1, 11.9,1,1, 10.743, 10569.361, 346.323, 52767.561 23/09/25,18:48:58,08,09,1, 11.9,1,1, 10.743, 10569.345, 346.324, 52767.560 23/09/25,18:48:58,09,09,1, 11.9,1,1, 10.743, 10569.352, 346.303, 52767.547 23/09/25,18:48:58,10,09,1, 11.9,1,1, 10.743, 10569.364, 346.294, 52767.541 23/09/25,18:48:58,11,09,1, 11.9,1,1, 10.743, 10569.374, 346.299, 52767.697 23/09/25,18:48:58,12,09,1, 11.9,1,1, 10.743, 10569.312, 346.290, 52767.503 23/09/25,18:48:58,13,09,1, 11.9,1,1, 10.743, 10569.315, 346.272, 52767.593 23/09/25,18:48:58,14,09,1, 11.9,1,1, 10.743, 10569.359, 346.294, 52767.564 23/09/25,18:48:58,15,09,1, 11.9,1,1, 10.743, 10569.342, 346.289, 52767.529 23/09/25,18:48:58,16,09,1, 11.9,1,1, 10.743, 10569.305, 346.277, 52767.542 23/09/25,18:48:58,17,09,1, 11.9,1,1, 10.743, 10569.338, 346.276, 52767.525 23/09/25,18:48:58,18,09,1, 11.9,1,1, 10.743, 10569.335, 346.282, 52767.530 23/09/25,18:48:58,19,09,1, 11.9,1,1, 10.743, 10569.331, 346.271, 52767.589 23/09/25,18:48:59,00,10,1, 11.9,1,1, 10.741, 10569.326, 346.271, 52767.589 23/09/25,18:48:59,01,10,1, 11.9,1,1, 10.741, 10569.342, 346.260, 52767.572 23/09/25,18:48:59,02,10,1, 11.9,1,1, 10.741, 10569.322, 346.266, 52767.571 23/09/25,18:48:59,03,10,1, 11.9,1,1, 10.741, 10569.346, 346.273, 52767.532 23/09/25,18:48:59,04,10,1, 11.9,1,1, 10.741, 10569.333, 346.261, 52767.538 23/09/25,18:48:59,05,10,1, 11.9,1,1, 10.741, 10569.298, 346.252, 52767.548 23/09/25,18:48:59,06,10,1, 11.9,1,1, 10.741, 10569.306, 346.227, 52767.526 23/09/25,18:48:59,07,10,1, 11.9,1,1, 10.741, 10569.306, 346.229, 52767.550 23/09/25,18:48:59,08,10,1, 11.9,1,1, 10.741, 10569.319, 346.251, 52767.520 23/09/25,18:48:59,09,10,1, 11.9,1,1, 10.741, 10569.279, 346.227, 52767.507 23/09/25,18:48:59,10,10,1, 11.9,1,1, 10.741, 10569.307, 346.217, 52767.535 23/09/25,18:48:59,11,10,1, 11.9,1,1, 10.741, 10569.290, 346.227, 52767.539 23/09/25,18:48:59,12,10,1, 11.9,1,1, 10.741, 10569.278, 346.216, 52767.537 23/09/25,18:48:59,13,10,1, 11.9,1,1, 10.741, 10569.290, 346.229, 52767.539 23/09/25,18:48:59,14,10,1, 11.9,1,1, 10.741, 10569.292, 346.211, 52767.514 23/09/25,18:48:59,15,10,1, 11.9,1,1, 10.741, 10569.279, 346.205, 52767.532 23/09/25,18:48:59,16,10,1, 11.9,1,1, 10.741, 10569.290, 346.193, 52767.517 23/09/25,18:48:59,17,10,1, 11.9,1,1, 10.741, 10569.269, 346.167, 52767.383 23/09/25,18:48:59,18,10,1, 11.9,1,1, 10.741, 10569.296, 346.197, 52767.574 23/09/25,18:48:59,19,10,1, 11.9,1,1, 10.741, 10569.308, 346.192, 52767.483 23/09/25,18:49:00,00,11,1, 11.9,1,1, 10.741, 10569.301, 346.192, 52767.483 23/09/25,18:49:00,01,11,1, 11.9,1,1, 10.741, 10569.277, 346.197, 52767.477 23/09/25,18:49:00,02,11,1, 11.9,1,1, 10.741, 10569.285, 346.105, 52767.235 23/09/25,18:49:00,03,11,1, 11.9,1,1, 10.741, 10569.231, 346.132, 52767.308 23/09/25,18:49:00,04,11,1, 11.9,1,1, 10.741, 10569.234, 346.103, 52767.253 23/09/25,18:49:00,05,11,1, 11.9,1,1, 10.741, 10569.218, 346.090, 52767.244 23/09/25,18:49:00,06,11,1, 11.9,1,1, 10.741, 10569.223, 346.098, 52767.213 23/09/25,18:49:00,07,11,1, 11.9,1,1, 10.741, 10569.243, 346.082, 52767.223 23/09/25,18:49:00,08,11,1, 11.9,1,1, 10.741, 10569.248, 346.078, 52767.247 23/09/25,18:49:00,09,11,1, 11.9,1,1, 10.741, 10569.239, 346.073, 52767.218 23/09/25,18:49:00,10,11,1, 11.9,1,1, 10.741, 10569.234, 346.060, 52767.239 23/09/25,18:49:00,11,11,1, 11.9,1,1, 10.741, 10569.232, 346.046, 52767.365 23/09/25,18:49:00,12,11,1, 11.9,1,1, 10.741, 10569.252, 346.034, 52767.246 23/09/25,18:49:00,13,11,1, 11.9,1,1, 10.741, 10569.227, 346.061, 52767.220 23/09/25,18:49:00,14,11,1, 11.9,1,1, 10.741, 10569.212, 346.059, 52767.194 23/09/25,18:49:00,15,11,1, 11.9,1,1, 10.741, 10569.223, 346.046, 52767.221 23/09/25,18:49:00,16,11,1, 11.9,1,1, 10.741, 10569.221, 346.043, 52767.217 23/09/25,18:49:00,17,11,1, 11.9,1,1, 10.741, 10569.192, 346.031, 52767.224 23/09/25,18:49:00,18,11,1, 11.9,1,1, 10.741, 10569.217, 346.048, 52767.230 23/09/25,18:49:00,19,11,1, 11.9,1,1, 10.741, 10569.212, 346.029, 52767.226 23/09/25,18:49:01,00,11,1, 11.9,1,1, 10.742, 10569.209, 346.029, 52767.226 23/09/25,18:49:01,01,11,1, 11.9,1,1, 10.742, 10569.222, 346.024, 52767.257 23/09/25,18:49:01,02,11,1, 11.9,1,1, 10.742, 10569.211, 346.041, 52767.238 23/09/25,18:49:01,03,11,1, 11.9,1,1, 10.742, 10569.221, 346.001, 52767.219 23/09/25,18:49:01,04,11,1, 11.9,1,1, 10.742, 10569.203, 346.005, 52767.224 23/09/25,18:49:01,05,11,1, 11.9,1,1, 10.742, 10569.188, 346.015, 52767.216 23/09/25,18:49:01,06,11,1, 11.9,1,1, 10.742, 10569.205, 345.999, 52767.212 23/09/25,18:49:01,07,11,1, 11.9,1,1, 10.742, 10569.182, 345.974, 52767.194 23/09/25,18:49:01,08,11,1, 11.9,1,1, 10.742, 10569.196, 345.991, 52767.202 23/09/25,18:49:01,09,11,1, 11.9,1,1, 10.742, 10569.205, 345.955, 52767.172 23/09/25,18:49:01,10,11,1, 11.9,1,1, 10.742, 10569.199, 345.980, 52767.202 23/09/25,18:49:01,11,11,1, 11.9,1,1, 10.742, 10569.190, 345.948, 52767.219 23/09/25,18:49:01,12,11,1, 11.9,1,1, 10.742, 10569.187, 345.982, 52767.206 23/09/25,18:49:01,13,11,1, 11.9,1,1, 10.742, 10569.193, 345.971, 52767.190 23/09/25,18:49:01,14,11,1, 11.9,1,1, 10.742, 10569.186, 345.971, 52767.224 23/09/25,18:49:01,15,11,1, 11.9,1,1, 10.742, 10569.189, 345.960, 52767.183 23/09/25,18:49:01,16,11,1, 11.9,1,1, 10.742, 10569.180, 345.946, 52767.181 23/09/25,18:49:01,17,11,1, 11.9,1,1, 10.742, 10569.184, 345.943, 52767.192 23/09/25,18:49:01,18,11,1, 11.9,1,1, 10.742, 10569.170, 345.947, 52767.190 23/09/25,18:49:01,19,11,1, 11.9,1,1, 10.742, 10569.169, 345.925, 52767.186 23/09/25,18:49:02,00,12,1, 11.9,1,1, 10.747, 10569.167, 345.925, 52767.186 23/09/25,18:49:02,01,12,1, 11.9,1,1, 10.747, 10569.186, 345.933, 52767.181 23/09/25,18:49:02,02,12,1, 11.9,1,1, 10.747, 10569.164, 345.919, 52767.181 23/09/25,18:49:02,03,12,1, 11.9,1,1, 10.747, 10569.181, 345.916, 52767.202 23/09/25,18:49:02,04,12,1, 11.9,1,1, 10.747, 10569.179, 345.908, 52767.210 23/09/25,18:49:02,05,12,1, 11.9,1,1, 10.747, 10569.158, 345.903, 52767.194 23/09/25,18:49:02,06,12,1, 11.9,1,1, 10.747, 10569.208, 345.904, 52767.180 23/09/25,18:49:02,07,12,1, 11.9,1,1, 10.747, 10569.181, 345.904, 52767.180 23/09/25,18:49:02,08,12,1, 11.9,1,1, 10.747, 10569.185, 345.914, 52767.164 23/09/25,18:49:02,09,12,1, 11.9,1,1, 10.747, 10569.162, 345.890, 52767.172 23/09/25,18:49:02,10,12,1, 11.9,1,1, 10.747, 10569.161, 345.893, 52767.197 23/09/25,18:49:02,11,12,1, 11.9,1,1, 10.747, 10569.135, 345.875, 52767.183 23/09/25,18:49:02,12,12,1, 11.9,1,1, 10.747, 10569.177, 345.875, 52767.193 23/09/25,18:49:02,13,12,1, 11.9,1,1, 10.747, 10569.157, 345.858, 52767.193 23/09/25,18:49:02,14,12,1, 11.9,1,1, 10.747, 10569.144, 345.855, 52767.175 23/09/25,18:49:02,15,12,1, 11.9,1,1, 10.747, 10569.141, 345.838, 52767.171 23/09/25,18:49:02,16,12,1, 11.9,1,1, 10.747, 10569.167, 345.862, 52767.216 23/09/25,18:49:02,17,12,1, 11.9,1,1, 10.747, 10569.151, 345.844, 52767.178 23/09/25,18:49:02,18,12,1, 11.9,1,1, 10.747, 10569.187, 345.869, 52767.178 23/09/25,18:49:02,19,12,1, 11.9,1,1, 10.747, 10569.158, 345.813, 52767.150 23/09/25,18:49:03,00,12,1, 11.9,1,1, 10.741, 10569.150, 345.813, 52767.150 23/09/25,18:49:03,01,12,1, 11.9,1,1, 10.741, 10569.182, 345.864, 52767.182 23/09/25,18:49:03,02,12,1, 11.9,1,1, 10.741, 10569.170, 345.827, 52767.165 23/09/25,18:49:03,03,12,1, 11.9,1,1, 10.741, 10569.162, 345.820, 52767.145 23/09/25,18:49:03,04,12,1, 11.9,1,1, 10.741, 10569.163, 345.786, 52767.163 23/09/25,18:49:03,05,12,1, 11.9,1,1, 10.741, 10569.154, 345.812, 52767.134 23/09/25,18:49:03,06,12,1, 11.9,1,1, 10.741, 10569.180, 345.808, 52767.197 23/09/25,18:49:03,07,12,1, 11.9,1,1, 10.741, 10569.161, 345.776, 52767.171 23/09/25,18:49:03,08,12,1, 11.9,1,1, 10.741, 10569.126, 345.785, 52767.144 23/09/25,18:49:03,09,12,1, 11.9,1,1, 10.741, 10569.160, 345.774, 52767.141 23/09/25,18:49:03,10,12,1, 11.9,1,1, 10.741, 10569.159, 345.809, 52767.152 23/09/25,18:49:03,11,12,1, 11.9,1,1, 10.741, 10569.179, 345.752, 52767.125 23/09/25,18:49:03,12,12,1, 11.9,1,1, 10.741, 10569.147, 345.783, 52767.121 23/09/25,18:49:03,13,12,1, 11.9,1,1, 10.741, 10569.177, 345.790, 52767.164 23/09/25,18:49:03,14,12,1, 11.9,1,1, 10.741, 10569.164, 345.767, 52767.153 23/09/25,18:49:03,15,12,1, 11.9,1,1, 10.741, 10569.145, 345.764, 52767.110 23/09/25,18:49:03,16,12,1, 11.9,1,1, 10.741, 10569.156, 345.769, 52767.113 23/09/25,18:49:03,17,12,1, 11.9,1,1, 10.741, 10569.159, 345.741, 52767.126 23/09/25,18:49:03,18,12,1, 11.9,1,1, 10.741, 10569.157, 345.793, 52767.151 23/09/25,18:49:03,19,12,1, 11.9,1,1, 10.741, 10569.163, 345.758, 52767.110 23/09/25,18:49:04,00,12,1, 11.8,1,1, 10.742, 10569.159, 345.758, 52767.110 23/09/25,18:49:04,01,12,1, 11.8,1,1, 10.742, 10569.149, 345.732, 52767.133 23/09/25,18:49:04,02,12,1, 11.8,1,1, 10.742, 10569.145, 345.759, 52767.144 23/09/25,18:49:04,03,12,1, 11.8,1,1, 10.742, 10569.150, 345.725, 52767.119 23/09/25,18:49:04,04,12,1, 11.8,1,1, 10.742, 10569.150, 345.729, 52767.138 23/09/25,18:49:04,05,12,1, 11.8,1,1, 10.742, 10569.140, 345.707, 52767.134 23/09/25,18:49:04,06,12,1, 11.8,1,1, 10.742, 10569.125, 345.707, 52767.127 23/09/25,18:49:04,07,12,1, 11.8,1,1, 10.742, 10569.129, 345.704, 52767.121 23/09/25,18:49:04,08,12,1, 11.8,1,1, 10.742, 10569.154, 345.712, 52767.139 23/09/25,18:49:04,09,12,1, 11.8,1,1, 10.742, 10569.135, 345.689, 52767.113 23/09/25,18:49:04,10,12,1, 11.8,1,1, 10.742, 10569.172, 345.716, 52767.139 23/09/25,18:49:04,11,12,1, 11.8,1,1, 10.742, 10569.153, 345.694, 52767.093 23/09/25,18:49:04,12,12,1, 11.8,1,1, 10.742, 10569.173, 345.683, 52767.086 23/09/25,18:49:04,13,12,1, 11.8,1,1, 10.742, 10569.149, 345.666, 52767.052 23/09/25,18:49:04,14,12,1, 11.8,1,1, 10.742, 10569.156, 345.700, 52767.078 23/09/25,18:49:04,15,12,1, 11.8,1,1, 10.742, 10569.150, 345.692, 52767.098 23/09/25,18:49:04,16,12,1, 11.8,1,1, 10.742, 10569.150, 345.673, 52767.104 23/09/25,18:49:04,17,12,1, 11.8,1,1, 10.742, 10569.151, 345.662, 52767.107 23/09/25,18:49:04,18,12,1, 11.8,1,1, 10.742, 10569.164, 345.659, 52767.068 23/09/25,18:49:04,19,12,1, 11.8,1,1, 10.742, 10569.170, 345.636, 52767.119 23/09/25,18:49:05,00,11,1, 11.9,1,1, 10.744, 10569.167, 345.636, 52767.119 23/09/25,18:49:05,01,11,1, 11.9,1,1, 10.744, 10569.179, 345.653, 52767.106 23/09/25,18:49:05,02,11,1, 11.9,1,1, 10.744, 10569.160, 345.630, 52767.071 23/09/25,18:49:05,03,11,1, 11.9,1,1, 10.744, 10569.177, 345.656, 52767.089 23/09/25,18:49:05,04,11,1, 11.9,1,1, 10.744, 10569.213, 345.613, 52767.036 23/09/25,18:49:05,05,11,1, 11.9,1,1, 10.744, 10569.180, 345.604, 52766.948 23/09/25,18:49:05,06,11,1, 11.9,1,1, 10.744, 10569.179, 345.610, 52767.125 23/09/25,18:49:05,07,11,1, 11.9,1,1, 10.744, 10569.197, 345.606, 52767.129 23/09/25,18:49:05,08,11,1, 11.9,1,1, 10.744, 10569.190, 345.617, 52767.081 23/09/25,18:49:05,09,11,1, 11.9,1,1, 10.744, 10569.187, 345.616, 52767.094 23/09/25,18:49:05,10,11,1, 11.9,1,1, 10.744, 10569.183, 345.594, 52767.108 23/09/25,18:49:05,11,11,1, 11.9,1,1, 10.744, 10569.158, 345.605, 52767.070 23/09/25,18:49:05,12,11,1, 11.9,1,1, 10.744, 10569.205, 345.593, 52767.080 23/09/25,18:49:05,13,11,1, 11.9,1,1, 10.744, 10569.186, 345.597, 52767.068 23/09/25,18:49:05,14,11,1, 11.9,1,1, 10.744, 10569.194, 345.590, 52767.092 23/09/25,18:49:05,15,11,1, 11.9,1,1, 10.744, 10569.189, 345.579, 52767.073 23/09/25,18:49:05,16,11,1, 11.9,1,1, 10.744, 10569.203, 345.566, 52767.059 23/09/25,18:49:05,17,11,1, 11.9,1,1, 10.744, 10569.208, 345.573, 52767.073 23/09/25,18:49:05,18,11,1, 11.9,1,1, 10.744, 10569.198, 345.561, 52767.014 23/09/25,18:49:05,19,11,1, 11.9,1,1, 10.744, 10569.201, 345.558, 52767.045 23/09/25,18:49:06,00,10,1, 11.9,1,1, 10.743, 10569.201, 345.558, 52767.045 23/09/25,18:49:06,01,10,1, 11.9,1,1, 10.743, 10569.208, 345.552, 52767.055 23/09/25,18:49:06,02,10,1, 11.9,1,1, 10.743, 10569.230, 345.564, 52767.067 23/09/25,18:49:06,03,10,1, 11.9,1,1, 10.743, 10569.222, 345.562, 52767.043 23/09/25,18:49:06,04,10,1, 11.9,1,1, 10.743, 10569.203, 345.576, 52767.211 23/09/25,18:49:06,05,10,1, 11.9,1,1, 10.743, 10569.192, 345.515, 52767.060 23/09/25,18:49:06,06,10,1, 11.9,1,1, 10.743, 10569.208, 345.533, 52767.071 23/09/25,18:49:06,07,10,1, 11.9,1,1, 10.743, 10569.197, 345.541, 52767.035 23/09/25,18:49:06,08,10,1, 11.9,1,1, 10.743, 10569.232, 345.513, 52767.034 23/09/25,18:49:06,09,10,1, 11.9,1,1, 10.743, 10569.236, 345.522, 52767.074 23/09/25,18:49:06,10,10,1, 11.9,1,1, 10.743, 10569.225, 345.516, 52767.083 23/09/25,18:49:06,11,10,1, 11.9,1,1, 10.743, 10569.224, 345.521, 52767.077 23/09/25,18:49:06,12,10,1, 11.9,1,1, 10.743, 10569.222, 345.529, 52767.084 23/09/25,18:49:06,13,10,1, 11.9,1,1, 10.743, 10569.234, 345.522, 52767.061 23/09/25,18:49:06,14,10,1, 11.9,1,1, 10.743, 10569.256, 345.522, 52767.076 23/09/25,18:49:06,15,10,1, 11.9,1,1, 10.743, 10569.227, 345.487, 52767.070 23/09/25,18:49:06,16,10,1, 11.9,1,1, 10.743, 10569.234, 345.506, 52767.085 23/09/25,18:49:06,17,10,1, 11.9,1,1, 10.743, 10569.219, 345.492, 52767.091 23/09/25,18:49:06,18,10,1, 11.9,1,1, 10.743, 10569.253, 345.490, 52767.098 23/09/25,18:49:06,19,10,1, 11.9,1,1, 10.743, 10569.198, 345.494, 52767.158 23/09/25,18:49:07,00,10,1, 11.8,1,1, 10.740, 10569.192, 345.494, 52767.158 23/09/25,18:49:07,01,10,1, 11.8,1,1, 10.740, 10569.226, 345.501, 52767.023 23/09/25,18:49:07,02,10,1, 11.8,1,1, 10.740, 10569.230, 345.460, 52767.054 23/09/25,18:49:07,03,10,1, 11.8,1,1, 10.740, 10569.218, 345.457, 52767.040 23/09/25,18:49:07,04,10,1, 11.8,1,1, 10.740, 10569.230, 345.475, 52767.074 23/09/25,18:49:07,05,10,1, 11.8,1,1, 10.740, 10569.225, 345.435, 52767.052 23/09/25,18:49:07,06,10,1, 11.8,1,1, 10.740, 10569.239, 345.477, 52767.039 23/09/25,18:49:07,07,10,1, 11.8,1,1, 10.740, 10569.243, 345.455, 52767.046 23/09/25,18:49:07,08,10,1, 11.8,1,1, 10.740, 10569.237, 345.454, 52767.035 23/09/25,18:49:07,09,10,1, 11.8,1,1, 10.740, 10569.209, 345.444, 52767.002 23/09/25,18:49:07,10,10,1, 11.8,1,1, 10.740, 10569.234, 345.452, 52767.056 23/09/25,18:49:07,11,10,1, 11.8,1,1, 10.740, 10569.236, 345.422, 52767.026 23/09/25,18:49:07,12,10,1, 11.8,1,1, 10.740, 10569.237, 345.432, 52767.054 23/09/25,18:49:07,13,10,1, 11.8,1,1, 10.740, 10569.256, 345.427, 52767.042 23/09/25,18:49:07,14,10,1, 11.8,1,1, 10.740, 10569.222, 345.440, 52767.054 23/09/25,18:49:07,15,10,1, 11.8,1,1, 10.740, 10569.229, 345.460, 52767.069 23/09/25,18:49:07,16,10,1, 11.8,1,1, 10.740, 10569.271, 345.424, 52767.038 23/09/25,18:49:07,17,10,1, 11.8,1,1, 10.740, 10569.246, 345.438, 52767.025 23/09/25,18:49:07,18,10,1, 11.8,1,1, 10.740, 10569.247, 345.439, 52767.049 23/09/25,18:49:07,19,10,1, 11.8,1,1, 10.740, 10569.247, 345.437, 52767.053 23/09/25,18:49:08,00,11,1, 11.9,1,1, 10.742, 10569.242, 345.437, 52767.053 23/09/25,18:49:08,01,11,1, 11.9,1,1, 10.742, 10569.246, 345.402, 52767.014 23/09/25,18:49:08,02,11,1, 11.9,1,1, 10.742, 10569.221, 345.417, 52767.024 23/09/25,18:49:08,03,11,1, 11.9,1,1, 10.742, 10569.262, 345.399, 52767.021 23/09/25,18:49:08,04,11,1, 11.9,1,1, 10.742, 10569.240, 345.403, 52767.022 23/09/25,18:49:08,05,11,1, 11.9,1,1, 10.742, 10569.224, 345.406, 52767.046 23/09/25,18:49:08,06,11,1, 11.9,1,1, 10.742, 10569.248, 345.385, 52767.021 23/09/25,18:49:08,07,11,1, 11.9,1,1, 10.742, 10569.247, 345.380, 52767.027 23/09/25,18:49:08,08,11,1, 11.9,1,1, 10.742, 10569.251, 345.398, 52767.043 23/09/25,18:49:08,09,11,1, 11.9,1,1, 10.742, 10569.240, 345.405, 52766.899 23/09/25,18:49:08,10,11,1, 11.9,1,1, 10.742, 10569.257, 345.410, 52767.001 23/09/25,18:49:08,11,11,1, 11.9,1,1, 10.742, 10569.253, 345.388, 52767.010 23/09/25,18:49:08,12,11,1, 11.9,1,1, 10.742, 10569.258, 345.402, 52767.022 23/09/25,18:49:08,13,11,1, 11.9,1,1, 10.742, 10569.257, 345.379, 52767.026 23/09/25,18:49:08,14,11,1, 11.9,1,1, 10.742, 10569.249, 345.375, 52767.013 23/09/25,18:49:08,15,11,1, 11.9,1,1, 10.742, 10569.244, 345.395, 52767.051 23/09/25,18:49:08,16,11,1, 11.9,1,1, 10.742, 10569.238, 345.372, 52767.030 23/09/25,18:49:08,17,11,1, 11.9,1,1, 10.742, 10569.252, 345.386, 52767.011 23/09/25,18:49:08,18,11,1, 11.9,1,1, 10.742, 10569.267, 345.375, 52767.065 23/09/25,18:49:08,19,11,1, 11.9,1,1, 10.742, 10569.246, 345.384, 52767.044 23/09/25,18:49:09,00,10,1, 11.9,1,1, 10.742, 10569.242, 345.384, 52767.044 23/09/25,18:49:09,01,10,1, 11.9,1,1, 10.742, 10569.267, 345.362, 52767.016 23/09/25,18:49:09,02,10,1, 11.9,1,1, 10.742, 10569.256, 345.364, 52767.019 23/09/25,18:49:09,03,10,1, 11.9,1,1, 10.742, 10569.220, 345.353, 52766.986 23/09/25,18:49:09,04,10,1, 11.9,1,1, 10.742, 10569.248, 345.362, 52767.006 23/09/25,18:49:09,05,10,1, 11.9,1,1, 10.742, 10569.212, 345.338, 52767.002 23/09/25,18:49:09,06,10,1, 11.9,1,1, 10.742, 10569.256, 345.355, 52766.983 23/09/25,18:49:09,07,10,1, 11.9,1,1, 10.742, 10569.252, 345.351, 52767.026 23/09/25,18:49:09,08,10,1, 11.9,1,1, 10.742, 10569.233, 345.347, 52767.019 23/09/25,18:49:09,09,10,1, 11.9,1,1, 10.742, 10569.245, 345.349, 52767.003 23/09/25,18:49:09,10,10,1, 11.9,1,1, 10.742, 10569.259, 345.332, 52767.003 23/09/25,18:49:09,11,10,1, 11.9,1,1, 10.742, 10569.251, 345.345, 52767.009 23/09/25,18:49:09,12,10,1, 11.9,1,1, 10.742, 10569.227, 345.345, 52766.983 23/09/25,18:49:09,13,10,1, 11.9,1,1, 10.742, 10569.233, 345.341, 52766.982 23/09/25,18:49:09,14,10,1, 11.9,1,1, 10.742, 10569.228, 345.335, 52767.029 23/09/25,18:49:09,15,10,1, 11.9,1,1, 10.742, 10569.235, 345.301, 52767.047 23/09/25,18:49:09,16,10,1, 11.9,1,1, 10.742, 10569.246, 345.328, 52767.030 23/09/25,18:49:09,17,10,1, 11.9,1,1, 10.742, 10569.233, 345.303, 52766.969 23/09/25,18:49:09,18,10,1, 11.9,1,1, 10.742, 10569.230, 345.298, 52767.005 23/09/25,18:49:09,19,10,1, 11.9,1,1, 10.742, 10569.218, 345.311, 52767.000 23/09/25,18:49:10,00,11,1, 11.9,1,1, 10.744, 10569.217, 345.311, 52767.000 23/09/25,18:49:10,01,11,1, 11.9,1,1, 10.744, 10569.232, 345.304, 52767.032 23/09/25,18:49:10,02,11,1, 11.9,1,1, 10.744, 10569.234, 345.301, 52767.000 23/09/25,18:49:10,03,11,1, 11.9,1,1, 10.744, 10569.230, 345.298, 52767.031 23/09/25,18:49:10,04,11,1, 11.9,1,1, 10.744, 10569.249, 345.306, 52766.991 23/09/25,18:49:10,05,11,1, 11.9,1,1, 10.744, 10569.235, 345.305, 52766.984 23/09/25,18:49:10,06,11,1, 11.9,1,1, 10.744, 10569.220, 345.286, 52766.984 23/09/25,18:49:10,07,11,1, 11.9,1,1, 10.744, 10569.202, 345.268, 52767.010 23/09/25,18:49:10,08,11,1, 11.9,1,1, 10.744, 10569.203, 345.288, 52766.988 23/09/25,18:49:10,09,11,1, 11.9,1,1, 10.744, 10569.228, 345.265, 52766.965 23/09/25,18:49:10,10,11,1, 11.9,1,1, 10.744, 10569.222, 345.272, 52767.010 23/09/25,18:49:10,11,11,1, 11.9,1,1, 10.744, 10569.213, 345.276, 52766.999 23/09/25,18:49:10,12,11,1, 11.9,1,1, 10.744, 10569.205, 345.272, 52767.009 23/09/25,18:49:10,13,11,1, 11.9,1,1, 10.744, 10569.218, 345.259, 52766.998 23/09/25,18:49:10,14,11,1, 11.9,1,1, 10.744, 10569.203, 345.258, 52766.991 23/09/25,18:49:10,15,11,1, 11.9,1,1, 10.744, 10569.211, 345.249, 52767.026 23/09/25,18:49:10,16,11,1, 11.9,1,1, 10.744, 10569.213, 345.244, 52767.032 23/09/25,18:49:10,17,11,1, 11.9,1,1, 10.744, 10569.197, 345.244, 52766.977 23/09/25,18:49:10,18,11,1, 11.9,1,1, 10.744, 10569.207, 345.252, 52766.980 23/09/25,18:49:10,19,11,1, 11.9,1,1, 10.744, 10569.192, 345.232, 52767.019 23/09/25,18:49:11,00,11,1, 11.9,1,1, 10.741, 10569.184, 345.232, 52767.019 23/09/25,18:49:11,01,11,1, 11.9,1,1, 10.741, 10569.208, 345.246, 52766.981 23/09/25,18:49:11,02,11,1, 11.9,1,1, 10.741, 10569.173, 345.249, 52766.952 23/09/25,18:49:11,03,11,1, 11.9,1,1, 10.741, 10569.210, 345.226, 52766.976 23/09/25,18:49:11,04,11,1, 11.9,1,1, 10.741, 10569.199, 345.222, 52766.990 23/09/25,18:49:11,05,11,1, 11.9,1,1, 10.741, 10569.193, 345.255, 52766.995 23/09/25,18:49:11,06,11,1, 11.9,1,1, 10.741, 10569.197, 345.216, 52766.962 23/09/25,18:49:11,07,11,1, 11.9,1,1, 10.741, 10569.197, 345.205, 52766.978 23/09/25,18:49:11,08,11,1, 11.9,1,1, 10.741, 10569.183, 345.235, 52766.967 23/09/25,18:49:11,09,11,1, 11.9,1,1, 10.741, 10569.200, 345.202, 52766.991 23/09/25,18:49:11,10,11,1, 11.9,1,1, 10.741, 10569.193, 345.215, 52766.993 23/09/25,18:49:11,11,11,1, 11.9,1,1, 10.741, 10569.207, 345.193, 52767.007 23/09/25,18:49:11,12,11,1, 11.9,1,1, 10.741, 10569.193, 345.211, 52766.984 23/09/25,18:49:11,13,11,1, 11.9,1,1, 10.741, 10569.173, 345.199, 52766.994 23/09/25,18:49:11,14,11,1, 11.9,1,1, 10.741, 10569.182, 345.190, 52767.000 23/09/25,18:49:11,15,11,1, 11.9,1,1, 10.741, 10569.199, 345.202, 52766.962 23/09/25,18:49:11,16,11,1, 11.9,1,1, 10.741, 10569.176, 345.192, 52767.009 23/09/25,18:49:11,17,11,1, 11.9,1,1, 10.741, 10569.177, 345.200, 52766.979 23/09/25,18:49:11,18,11,1, 11.9,1,1, 10.741, 10569.176, 345.209, 52766.937 23/09/25,18:49:11,19,11,1, 11.9,1,1, 10.741, 10569.180, 345.186, 52766.956 23/09/25,18:49:12,00,11,1, 11.9,1,1, 10.743, 10569.175, 345.186, 52766.956 23/09/25,18:49:12,01,11,1, 11.9,1,1, 10.743, 10569.173, 345.190, 52767.012 23/09/25,18:49:12,02,11,1, 11.9,1,1, 10.743, 10569.174, 345.193, 52766.986 23/09/25,18:49:12,03,11,1, 11.9,1,1, 10.743, 10569.157, 345.187, 52766.988 23/09/25,18:49:12,04,11,1, 11.9,1,1, 10.743, 10569.156, 345.193, 52766.988 23/09/25,18:49:12,05,11,1, 11.9,1,1, 10.743, 10569.142, 345.209, 52766.970 23/09/25,18:49:12,06,11,1, 11.9,1,1, 10.743, 10569.155, 345.197, 52767.014 23/09/25,18:49:12,07,11,1, 11.9,1,1, 10.743, 10569.149, 345.191, 52766.998 23/09/25,18:49:12,08,11,1, 11.9,1,1, 10.743, 10569.147, 345.199, 52766.989 23/09/25,18:49:12,09,11,1, 11.9,1,1, 10.743, 10569.161, 345.198, 52767.013 23/09/25,18:49:12,10,11,1, 11.9,1,1, 10.743, 10569.141, 345.179, 52767.008 23/09/25,18:49:12,11,11,1, 11.9,1,1, 10.743, 10569.159, 345.193, 52767.002 23/09/25,18:49:12,12,11,1, 11.9,1,1, 10.743, 10569.167, 345.209, 52766.974 23/09/25,18:49:12,13,11,1, 11.9,1,1, 10.743, 10569.175, 345.198, 52767.006 23/09/25,18:49:12,14,11,1, 11.9,1,1, 10.743, 10569.153, 345.198, 52767.025 23/09/25,18:49:12,15,11,1, 11.9,1,1, 10.743, 10569.148, 345.199, 52766.999 23/09/25,18:49:12,16,11,1, 11.9,1,1, 10.743, 10569.151, 345.194, 52767.002 23/09/25,18:49:12,17,11,1, 11.9,1,1, 10.743, 10569.161, 345.196, 52767.028 23/09/25,18:49:12,18,11,1, 11.9,1,1, 10.743, 10569.149, 345.196, 52767.006 23/09/25,18:49:12,19,11,1, 11.9,1,1, 10.743, 10569.157, 345.188, 52767.010 23/09/25,18:49:13,00,11,1, 11.9,1,1, 10.748, 10569.150, 345.188, 52767.010 23/09/25,18:49:13,01,11,1, 11.9,1,1, 10.748, 10569.154, 345.185, 52767.033 23/09/25,18:49:13,02,11,1, 11.9,1,1, 10.748, 10569.147, 345.183, 52767.022 23/09/25,18:49:13,03,11,1, 11.9,1,1, 10.748, 10569.163, 345.199, 52767.020 23/09/25,18:49:13,04,11,1, 11.9,1,1, 10.748, 10569.182, 345.199, 52767.038 23/09/25,18:49:13,05,11,1, 11.9,1,1, 10.748, 10569.152, 345.180, 52767.016 23/09/25,18:49:13,06,11,1, 11.9,1,1, 10.748, 10569.151, 345.177, 52767.014 23/09/25,18:49:13,07,11,1, 11.9,1,1, 10.748, 10569.170, 345.164, 52767.033 23/09/25,18:49:13,08,11,1, 11.9,1,1, 10.748, 10569.140, 345.177, 52767.016 23/09/25,18:49:13,09,11,1, 11.9,1,1, 10.748, 10569.179, 345.164, 52767.035 23/09/25,18:49:13,10,11,1, 11.9,1,1, 10.748, 10569.121, 345.184, 52766.855 23/09/25,18:49:13,11,11,1, 11.9,1,1, 10.748, 10569.163, 345.159, 52767.068 23/09/25,18:49:13,12,11,1, 11.9,1,1, 10.748, 10569.161, 345.188, 52766.973 23/09/25,18:49:13,13,11,1, 11.9,1,1, 10.748, 10569.164, 345.168, 52766.992 23/09/25,18:49:13,14,11,1, 11.9,1,1, 10.748, 10569.148, 345.182, 52767.013 23/09/25,18:49:13,15,11,1, 11.9,1,1, 10.748, 10569.158, 345.164, 52767.051 23/09/25,18:49:13,16,11,1, 11.9,1,1, 10.748, 10569.147, 345.183, 52767.024 23/09/25,18:49:13,17,11,1, 11.9,1,1, 10.748, 10569.144, 345.173, 52767.002 23/09/25,18:49:13,18,11,1, 11.9,1,1, 10.748, 10569.148, 345.178, 52767.023 23/09/25,18:49:13,19,11,1, 11.9,1,1, 10.748, 10569.127, 345.168, 52767.020 23/09/25,18:49:14,00,11,1, 11.9,1,1, 10.741, 10569.125, 345.168, 52767.020 23/09/25,18:49:14,01,11,1, 11.9,1,1, 10.741, 10569.128, 345.150, 52767.004 23/09/25,18:49:14,02,11,1, 11.9,1,1, 10.741, 10569.113, 345.158, 52767.020 23/09/25,18:49:14,03,11,1, 11.9,1,1, 10.741, 10569.138, 345.160, 52767.025 23/09/25,18:49:14,04,11,1, 11.9,1,1, 10.741, 10569.142, 345.153, 52766.998 23/09/25,18:49:14,05,11,1, 11.9,1,1, 10.741, 10569.152, 345.168, 52767.016 23/09/25,18:49:14,06,11,1, 11.9,1,1, 10.741, 10569.137, 345.147, 52767.019 23/09/25,18:49:14,07,11,1, 11.9,1,1, 10.741, 10569.152, 345.154, 52767.024 23/09/25,18:49:14,08,11,1, 11.9,1,1, 10.741, 10569.159, 345.154, 52767.007 23/09/25,18:49:14,09,11,1, 11.9,1,1, 10.741, 10569.144, 345.156, 52767.011 23/09/25,18:49:14,10,11,1, 11.9,1,1, 10.741, 10569.146, 345.129, 52767.020 23/09/25,18:49:14,11,11,1, 11.9,1,1, 10.741, 10569.167, 345.129, 52767.013 23/09/25,18:49:14,12,11,1, 11.9,1,1, 10.741, 10569.133, 345.135, 52766.991 23/09/25,18:49:14,13,11,1, 11.9,1,1, 10.741, 10569.164, 345.116, 52767.008 23/09/25,18:49:14,14,11,1, 11.9,1,1, 10.741, 10569.144, 345.127, 52767.019 23/09/25,18:49:14,15,11,1, 11.9,1,1, 10.741, 10569.154, 345.117, 52767.022 23/09/25,18:49:14,16,11,1, 11.9,1,1, 10.741, 10569.170, 345.129, 52767.028 23/09/25,18:49:14,17,11,1, 11.9,1,1, 10.741, 10569.165, 345.127, 52767.038 23/09/25,18:49:14,18,11,1, 11.9,1,1, 10.741, 10569.165, 345.128, 52766.995 23/09/25,18:49:14,19,11,1, 11.9,1,1, 10.741, 10569.144, 345.119, 52767.014 23/09/25,18:49:15,00,11,1, 11.9,1,1, 10.744, 10569.142, 345.119, 52767.014 23/09/25,18:49:15,01,11,1, 11.9,1,1, 10.744, 10569.150, 345.131, 52766.995 23/09/25,18:49:15,02,11,1, 11.9,1,1, 10.744, 10569.155, 345.114, 52767.026 23/09/25,18:49:15,03,11,1, 11.9,1,1, 10.744, 10569.169, 345.088, 52767.018 23/09/25,18:49:15,04,11,1, 11.9,1,1, 10.744, 10569.161, 345.114, 52767.034 23/09/25,18:49:15,05,11,1, 11.9,1,1, 10.744, 10569.148, 345.108, 52767.007 23/09/25,18:49:15,06,11,1, 11.9,1,1, 10.744, 10569.137, 345.107, 52767.041 23/09/25,18:49:15,07,11,1, 11.9,1,1, 10.744, 10569.162, 345.098, 52767.034 23/09/25,18:49:15,08,11,1, 11.9,1,1, 10.744, 10569.167, 345.104, 52767.057 23/09/25,18:49:15,09,11,1, 11.9,1,1, 10.744, 10569.161, 345.081, 52767.030 23/09/25,18:49:15,10,11,1, 11.9,1,1, 10.744, 10569.148, 345.069, 52767.010 23/09/25,18:49:15,11,11,1, 11.9,1,1, 10.744, 10569.123, 345.098, 52767.008 23/09/25,18:49:15,12,11,1, 11.9,1,1, 10.744, 10569.126, 345.094, 52766.995 23/09/25,18:49:15,13,11,1, 11.9,1,1, 10.744, 10569.113, 345.100, 52766.997 23/09/25,18:49:15,14,11,1, 11.9,1,1, 10.744, 10569.122, 345.090, 52767.018 23/09/25,18:49:15,15,11,1, 11.9,1,1, 10.744, 10569.148, 345.102, 52767.036 23/09/25,18:49:15,16,11,1, 11.9,1,1, 10.744, 10569.137, 345.075, 52767.011 23/09/25,18:49:15,17,11,1, 11.9,1,1, 10.744, 10569.150, 345.085, 52767.020 23/09/25,18:49:15,18,11,1, 11.9,1,1, 10.744, 10569.152, 345.096, 52766.966 23/09/25,18:49:15,19,11,1, 11.9,1,1, 10.744, 10569.135, 345.114, 52767.032 23/09/25,18:49:16,00,12,1, 12.0,1,1, 10.743, 10569.134, 345.114, 52767.032 23/09/25,18:49:16,01,12,1, 12.0,1,1, 10.743, 10569.150, 345.103, 52767.008 23/09/25,18:49:16,02,12,1, 12.0,1,1, 10.743, 10569.156, 345.109, 52767.015 23/09/25,18:49:16,03,12,1, 12.0,1,1, 10.743, 10569.143, 345.076, 52767.022 23/09/25,18:49:16,04,12,1, 12.0,1,1, 10.743, 10569.158, 345.067, 52766.984 23/09/25,18:49:16,05,12,1, 12.0,1,1, 10.743, 10569.144, 345.089, 52766.989 23/09/25,18:49:16,06,12,1, 12.0,1,1, 10.743, 10569.133, 345.065, 52767.001 23/09/25,18:49:16,07,12,1, 12.0,1,1, 10.743, 10569.159, 345.070, 52766.981 23/09/25,18:49:16,08,12,1, 12.0,1,1, 10.743, 10569.140, 345.082, 52767.013 23/09/25,18:49:16,09,12,1, 12.0,1,1, 10.743, 10569.147, 345.088, 52767.031 23/09/25,18:49:16,10,12,1, 12.0,1,1, 10.743, 10569.148, 345.107, 52767.172 23/09/25,18:49:16,11,12,1, 12.0,1,1, 10.743, 10569.124, 345.080, 52766.900 23/09/25,18:49:16,12,12,1, 12.0,1,1, 10.743, 10569.118, 345.084, 52767.004 23/09/25,18:49:16,13,12,1, 12.0,1,1, 10.743, 10569.127, 345.077, 52767.000 23/09/25,18:49:16,14,12,1, 12.0,1,1, 10.743, 10569.133, 345.100, 52766.988 23/09/25,18:49:16,15,12,1, 12.0,1,1, 10.743, 10569.132, 345.092, 52766.958 23/09/25,18:49:16,16,12,1, 12.0,1,1, 10.743, 10569.133, 345.077, 52767.043 23/09/25,18:49:16,17,12,1, 12.0,1,1, 10.743, 10569.158, 345.098, 52767.035 23/09/25,18:49:16,18,12,1, 12.0,1,1, 10.743, 10569.137, 345.103, 52767.021 23/09/25,18:49:16,19,12,1, 12.0,1,1, 10.743, 10569.161, 345.076, 52767.026 23/09/25,18:49:17,00,12,1, 11.9,1,1, 10.741, 10569.159, 345.076, 52767.026 23/09/25,18:49:17,01,12,1, 11.9,1,1, 10.741, 10569.161, 345.069, 52767.001 23/09/25,18:49:17,02,12,1, 11.9,1,1, 10.741, 10569.130, 345.070, 52767.008 23/09/25,18:49:17,03,12,1, 11.9,1,1, 10.741, 10569.124, 345.090, 52766.976 23/09/25,18:49:17,04,12,1, 11.9,1,1, 10.741, 10569.132, 345.064, 52767.036 23/09/25,18:49:17,05,12,1, 11.9,1,1, 10.741, 10569.120, 345.071, 52767.011 23/09/25,18:49:17,06,12,1, 11.9,1,1, 10.741, 10569.149, 345.068, 52766.992 23/09/25,18:49:17,07,12,1, 11.9,1,1, 10.741, 10569.142, 345.057, 52767.021 23/09/25,18:49:17,08,12,1, 11.9,1,1, 10.741, 10569.123, 345.074, 52766.984 23/09/25,18:49:17,09,12,1, 11.9,1,1, 10.741, 10569.127, 345.077, 52766.991 23/09/25,18:49:17,10,12,1, 11.9,1,1, 10.741, 10569.128, 345.062, 52766.984 23/09/25,18:49:17,11,12,1, 11.9,1,1, 10.741, 10569.137, 345.084, 52766.999 23/09/25,18:49:17,12,12,1, 11.9,1,1, 10.741, 10569.131, 345.072, 52766.996 23/09/25,18:49:17,13,12,1, 11.9,1,1, 10.741, 10569.141, 345.080, 52767.001 23/09/25,18:49:17,14,12,1, 11.9,1,1, 10.741, 10569.115, 345.078, 52767.030 23/09/25,18:49:17,15,12,1, 11.9,1,1, 10.741, 10569.148, 345.064, 52766.955 23/09/25,18:49:17,16,12,1, 11.9,1,1, 10.741, 10569.158, 345.066, 52767.043 23/09/25,18:49:17,17,12,1, 11.9,1,1, 10.741, 10569.122, 345.072, 52766.982 23/09/25,18:49:17,18,12,1, 11.9,1,1, 10.741, 10569.144, 345.061, 52767.018 23/09/25,18:49:17,19,12,1, 11.9,1,1, 10.741, 10569.147, 345.080, 52767.008 23/09/25,18:49:18,00,12,1, 11.9,1,1, 10.740, 10569.142, 345.080, 52767.008 23/09/25,18:49:18,01,12,1, 11.9,1,1, 10.740, 10569.154, 345.069, 52766.998 23/09/25,18:49:18,02,12,1, 11.9,1,1, 10.740, 10569.170, 345.069, 52766.992 23/09/25,18:49:18,03,12,1, 11.9,1,1, 10.740, 10569.146, 345.054, 52766.984 23/09/25,18:49:18,04,12,1, 11.9,1,1, 10.740, 10569.199, 345.029, 52766.987 23/09/25,18:49:18,05,12,1, 11.9,1,1, 10.740, 10569.177, 345.047, 52766.999 23/09/25,18:49:18,06,12,1, 11.9,1,1, 10.740, 10569.187, 345.033, 52766.963 23/09/25,18:49:18,07,12,1, 11.9,1,1, 10.740, 10569.189, 345.043, 52767.009 23/09/25,18:49:18,08,12,1, 11.9,1,1, 10.740, 10569.197, 345.049, 52766.964 23/09/25,18:49:18,09,12,1, 11.9,1,1, 10.740, 10569.187, 345.053, 52766.942 23/09/25,18:49:18,10,12,1, 11.9,1,1, 10.740, 10569.204, 345.064, 52766.963 23/09/25,18:49:18,11,12,1, 11.9,1,1, 10.740, 10569.186, 345.063, 52766.994 23/09/25,18:49:18,12,12,1, 11.9,1,1, 10.740, 10569.202, 345.068, 52766.992 23/09/25,18:49:18,13,12,1, 11.9,1,1, 10.740, 10569.218, 345.066, 52766.989 23/09/25,18:49:18,14,12,1, 11.9,1,1, 10.740, 10569.212, 345.052, 52766.991 23/09/25,18:49:18,15,12,1, 11.9,1,1, 10.740, 10569.191, 345.083, 52766.980 23/09/25,18:49:18,16,12,1, 11.9,1,1, 10.740, 10569.233, 345.055, 52766.972 23/09/25,18:49:18,17,12,1, 11.9,1,1, 10.740, 10569.271, 345.081, 52766.981 23/09/25,18:49:18,18,12,1, 11.9,1,1, 10.740, 10569.237, 345.078, 52766.993 23/09/25,18:49:18,19,12,1, 11.9,1,1, 10.740, 10569.247, 345.081, 52767.002 23/09/25,18:49:19,00,12,1, 11.9,1,1, 10.743, 10569.242, 345.081, 52767.002 23/09/25,18:49:19,01,12,1, 11.9,1,1, 10.743, 10569.279, 345.073, 52767.033 23/09/25,18:49:19,02,12,1, 11.9,1,1, 10.743, 10569.245, 345.073, 52767.027 23/09/25,18:49:19,03,12,1, 11.9,1,1, 10.743, 10569.271, 345.053, 52767.019 23/09/25,18:49:19,04,12,1, 11.9,1,1, 10.743, 10569.272, 345.062, 52766.995 23/09/25,18:49:19,05,12,1, 11.9,1,1, 10.743, 10569.263, 345.075, 52766.963 23/09/25,18:49:19,06,12,1, 11.9,1,1, 10.743, 10569.276, 345.069, 52766.974 23/09/25,18:49:19,07,12,1, 11.9,1,1, 10.743, 10569.295, 345.056, 52767.018 23/09/25,18:49:19,08,12,1, 11.9,1,1, 10.743, 10569.280, 345.079, 52767.012 23/09/25,18:49:19,09,12,1, 11.9,1,1, 10.743, 10569.279, 345.060, 52767.006 23/09/25,18:49:19,10,12,1, 11.9,1,1, 10.743, 10569.303, 345.070, 52766.999 23/09/25,18:49:19,11,12,1, 11.9,1,1, 10.743, 10569.298, 345.059, 52767.010 23/09/25,18:49:19,12,12,1, 11.9,1,1, 10.743, 10569.306, 345.037, 52767.020 23/09/25,18:49:19,13,12,1, 11.9,1,1, 10.743, 10569.313, 345.061, 52766.998 23/09/25,18:49:19,14,12,1, 11.9,1,1, 10.743, 10569.328, 345.061, 52767.017 23/09/25,18:49:19,15,12,1, 11.9,1,1, 10.743, 10569.329, 345.060, 52767.018 23/09/25,18:49:19,16,12,1, 11.9,1,1, 10.743, 10569.345, 345.065, 52767.065 23/09/25,18:49:19,17,12,1, 11.9,1,1, 10.743, 10569.328, 345.056, 52767.026 23/09/25,18:49:19,18,12,1, 11.9,1,1, 10.743, 10569.325, 345.070, 52767.009 23/09/25,18:49:19,19,12,1, 11.9,1,1, 10.743, 10569.369, 345.068, 52767.097 23/09/25,18:49:20,00,12,1, 11.9,1,1, 10.741, 10569.367, 345.068, 52767.097 23/09/25,18:49:20,01,12,1, 11.9,1,1, 10.741, 10569.374, 345.095, 52767.036 23/09/25,18:49:20,02,12,1, 11.9,1,1, 10.741, 10569.402, 345.092, 52767.007 23/09/25,18:49:20,03,12,1, 11.9,1,1, 10.741, 10569.362, 345.091, 52767.006 23/09/25,18:49:20,04,12,1, 11.9,1,1, 10.741, 10569.350, 345.112, 52767.060 23/09/25,18:49:20,05,12,1, 11.9,1,1, 10.741, 10569.372, 345.094, 52767.047 23/09/25,18:49:20,06,12,1, 11.9,1,1, 10.741, 10569.385, 345.082, 52767.061 23/09/25,18:49:20,07,12,1, 11.9,1,1, 10.741, 10569.385, 345.056, 52767.049 23/09/25,18:49:20,08,12,1, 11.9,1,1, 10.741, 10569.368, 345.100, 52767.033 23/09/25,18:49:20,09,12,1, 11.9,1,1, 10.741, 10569.351, 345.115, 52767.044 23/09/25,18:49:20,10,12,1, 11.9,1,1, 10.741, 10569.388, 345.106, 52767.021 23/09/25,18:49:20,11,12,1, 11.9,1,1, 10.741, 10569.395, 345.128, 52767.029 23/09/25,18:49:20,12,12,1, 11.9,1,1, 10.741, 10569.395, 345.114, 52767.022 23/09/25,18:49:20,13,12,1, 11.9,1,1, 10.741, 10569.401, 345.100, 52767.068 23/09/25,18:49:20,14,12,1, 11.9,1,1, 10.741, 10569.418, 345.062, 52767.009 23/09/25,18:49:20,15,12,1, 11.9,1,1, 10.741, 10569.432, 345.116, 52767.026 23/09/25,18:49:20,16,12,1, 11.9,1,1, 10.741, 10569.407, 345.089, 52767.036 23/09/25,18:49:20,17,12,1, 11.9,1,1, 10.741, 10569.424, 345.096, 52767.017 23/09/25,18:49:20,18,12,1, 11.9,1,1, 10.741, 10569.401, 345.097, 52767.049 23/09/25,18:49:20,19,12,1, 11.9,1,1, 10.741, 10569.417, 345.129, 52767.020 23/09/25,18:49:21,00,12,1, 11.8,1,1, 10.741, 10569.409, 345.129, 52767.020 23/09/25,18:49:21,01,12,1, 11.8,1,1, 10.741, 10569.425, 345.111, 52767.078 23/09/25,18:49:21,02,12,1, 11.8,1,1, 10.741, 10569.460, 345.113, 52767.080 23/09/25,18:49:21,03,12,1, 11.8,1,1, 10.741, 10569.438, 345.096, 52767.056 23/09/25,18:49:21,04,12,1, 11.8,1,1, 10.741, 10569.443, 345.098, 52767.064 23/09/25,18:49:21,05,12,1, 11.8,1,1, 10.741, 10569.452, 345.131, 52767.076 23/09/25,18:49:21,06,12,1, 11.8,1,1, 10.741, 10569.477, 345.121, 52767.093 23/09/25,18:49:21,07,12,1, 11.8,1,1, 10.741, 10569.459, 345.146, 52767.099 23/09/25,18:49:21,08,12,1, 11.8,1,1, 10.741, 10569.459, 345.121, 52767.055 23/09/25,18:49:21,09,12,1, 11.8,1,1, 10.741, 10569.481, 345.120, 52767.066 23/09/25,18:49:21,10,12,1, 11.8,1,1, 10.741, 10569.489, 345.103, 52767.075 23/09/25,18:49:21,11,12,1, 11.8,1,1, 10.741, 10569.479, 345.123, 52767.069 23/09/25,18:49:21,12,12,1, 11.8,1,1, 10.741, 10569.517, 345.124, 52767.095 23/09/25,18:49:21,13,12,1, 11.8,1,1, 10.741, 10569.510, 345.136, 52767.100 23/09/25,18:49:21,14,12,1, 11.8,1,1, 10.741, 10569.506, 345.124, 52767.064 23/09/25,18:49:21,15,12,1, 11.8,1,1, 10.741, 10569.522, 345.139, 52767.072 23/09/25,18:49:21,16,12,1, 11.8,1,1, 10.741, 10569.512, 345.138, 52767.105 23/09/25,18:49:21,17,12,1, 11.8,1,1, 10.741, 10569.506, 345.134, 52767.108 23/09/25,18:49:21,18,12,1, 11.8,1,1, 10.741, 10569.527, 345.125, 52767.094 23/09/25,18:49:21,19,12,1, 11.8,1,1, 10.741, 10569.528, 345.122, 52767.088 23/09/25,18:49:22,00,12,1, 11.9,1,1, 10.740, 10569.526, 345.122, 52767.088 23/09/25,18:49:22,01,12,1, 11.9,1,1, 10.740, 10569.525, 345.102, 52767.062 23/09/25,18:49:22,02,12,1, 11.9,1,1, 10.740, 10569.520, 345.106, 52767.089 23/09/25,18:49:22,03,12,1, 11.9,1,1, 10.740, 10569.549, 345.113, 52767.061 23/09/25,18:49:22,04,12,1, 11.9,1,1, 10.740, 10569.545, 345.121, 52767.110 23/09/25,18:49:22,05,12,1, 11.9,1,1, 10.740, 10569.524, 345.138, 52767.066 23/09/25,18:49:22,06,12,1, 11.9,1,1, 10.740, 10569.542, 345.143, 52767.063 23/09/25,18:49:22,07,12,1, 11.9,1,1, 10.740, 10569.534, 345.134, 52767.101 23/09/25,18:49:22,08,12,1, 11.9,1,1, 10.740, 10569.548, 345.141, 52767.056 23/09/25,18:49:22,09,12,1, 11.9,1,1, 10.740, 10569.566, 345.134, 52767.113 23/09/25,18:49:22,10,12,1, 11.9,1,1, 10.740, 10569.512, 345.136, 52767.028 23/09/25,18:49:22,11,12,1, 11.9,1,1, 10.740, 10569.548, 345.136, 52767.096 23/09/25,18:49:22,12,12,1, 11.9,1,1, 10.740, 10569.542, 345.105, 52767.084 23/09/25,18:49:22,13,12,1, 11.9,1,1, 10.740, 10569.565, 345.119, 52767.105 23/09/25,18:49:22,14,12,1, 11.9,1,1, 10.740, 10569.555, 345.146, 52767.096 23/09/25,18:49:22,15,12,1, 11.9,1,1, 10.740, 10569.549, 345.141, 52767.093 23/09/25,18:49:22,16,12,1, 11.9,1,1, 10.740, 10569.565, 345.145, 52767.102 23/09/25,18:49:22,17,12,1, 11.9,1,1, 10.740, 10569.560, 345.120, 52767.086 23/09/25,18:49:22,18,12,1, 11.9,1,1, 10.740, 10569.551, 345.134, 52767.081 23/09/25,18:49:22,19,12,1, 11.9,1,1, 10.740, 10569.553, 345.119, 52767.057 23/09/25,18:49:23,00,12,1, 11.9,1,1, 10.740, 10569.551, 345.119, 52767.057 23/09/25,18:49:23,01,12,1, 11.9,1,1, 10.740, 10569.553, 345.121, 52767.096 23/09/25,18:49:23,02,12,1, 11.9,1,1, 10.740, 10569.575, 345.135, 52767.090 23/09/25,18:49:23,03,12,1, 11.9,1,1, 10.740, 10569.554, 345.133, 52767.109 23/09/25,18:49:23,04,12,1, 11.9,1,1, 10.740, 10569.554, 345.109, 52767.082 23/09/25,18:49:23,05,12,1, 11.9,1,1, 10.740, 10569.554, 345.109, 52766.918 23/09/25,18:49:23,06,12,1, 11.9,1,1, 10.740, 10569.563, 345.122, 52767.097 23/09/25,18:49:23,07,12,1, 11.9,1,1, 10.740, 10569.567, 345.132, 52767.098 23/09/25,18:49:23,08,12,1, 11.9,1,1, 10.740, 10569.573, 345.125, 52767.097 23/09/25,18:49:23,09,12,1, 11.9,1,1, 10.740, 10569.588, 345.120, 52767.068 23/09/25,18:49:23,10,12,1, 11.9,1,1, 10.740, 10569.562, 345.116, 52767.064 23/09/25,18:49:23,11,12,1, 11.9,1,1, 10.740, 10569.572, 345.125, 52767.081 23/09/25,18:49:23,12,12,1, 11.9,1,1, 10.740, 10569.595, 345.130, 52767.064 23/09/25,18:49:23,13,12,1, 11.9,1,1, 10.740, 10569.574, 345.150, 52767.070 23/09/25,18:49:23,14,12,1, 11.9,1,1, 10.740, 10569.592, 345.123, 52767.095 23/09/25,18:49:23,15,12,1, 11.9,1,1, 10.740, 10569.595, 345.126, 52767.047 23/09/25,18:49:23,16,12,1, 11.9,1,1, 10.740, 10569.588, 345.117, 52767.115 23/09/25,18:49:23,17,12,1, 11.9,1,1, 10.740, 10569.589, 345.139, 52767.121 23/09/25,18:49:23,18,12,1, 11.9,1,1, 10.740, 10569.607, 345.100, 52767.161 23/09/25,18:49:23,19,12,1, 11.9,1,1, 10.740, 10569.609, 345.117, 52767.129 23/09/25,18:49:24,00,12,1, 11.9,1,1, 10.743, 10569.601, 345.117, 52767.129 23/09/25,18:49:24,01,12,1, 11.9,1,1, 10.743, 10569.604, 345.149, 52767.111 23/09/25,18:49:24,02,12,1, 11.9,1,1, 10.743, 10569.602, 345.143, 52767.088 23/09/25,18:49:24,03,12,1, 11.9,1,1, 10.743, 10569.591, 345.120, 52767.119 23/09/25,18:49:24,04,12,1, 11.9,1,1, 10.743, 10569.602, 345.132, 52767.127 23/09/25,18:49:24,05,12,1, 11.9,1,1, 10.743, 10569.622, 345.140, 52767.150 23/09/25,18:49:24,06,12,1, 11.9,1,1, 10.743, 10569.592, 345.120, 52767.101 23/09/25,18:49:24,07,12,1, 11.9,1,1, 10.743, 10569.625, 345.144, 52767.118 23/09/25,18:49:24,08,12,1, 11.9,1,1, 10.743, 10569.642, 345.134, 52767.138 23/09/25,18:49:24,09,12,1, 11.9,1,1, 10.743, 10569.612, 345.145, 52767.138 23/09/25,18:49:24,10,12,1, 11.9,1,1, 10.743, 10569.614, 345.134, 52767.107 23/09/25,18:49:24,11,12,1, 11.9,1,1, 10.743, 10569.621, 345.148, 52767.107 23/09/25,18:49:24,12,12,1, 11.9,1,1, 10.743, 10569.654, 345.138, 52767.171 23/09/25,18:49:24,13,12,1, 11.9,1,1, 10.743, 10569.636, 345.143, 52767.123 23/09/25,18:49:24,14,12,1, 11.9,1,1, 10.743, 10569.644, 345.128, 52767.121 23/09/25,18:49:24,15,12,1, 11.9,1,1, 10.743, 10569.653, 345.122, 52767.133 23/09/25,18:49:24,16,12,1, 11.9,1,1, 10.743, 10569.660, 345.160, 52767.130 23/09/25,18:49:24,17,12,1, 11.9,1,1, 10.743, 10569.669, 345.143, 52767.122 23/09/25,18:49:24,18,12,1, 11.9,1,1, 10.743, 10569.646, 345.156, 52767.106 23/09/25,18:49:24,19,12,1, 11.9,1,1, 10.743, 10569.664, 345.130, 52767.130 23/09/25,18:49:25,00,12,1, 11.9,1,1, 10.742, 10569.659, 345.130, 52767.130 23/09/25,18:49:25,01,12,1, 11.9,1,1, 10.742, 10569.672, 345.160, 52767.135 23/09/25,18:49:25,02,12,1, 11.9,1,1, 10.742, 10569.705, 345.137, 52767.136 23/09/25,18:49:25,03,12,1, 11.9,1,1, 10.742, 10569.659, 345.157, 52767.159 23/09/25,18:49:25,04,12,1, 11.9,1,1, 10.742, 10569.703, 345.173, 52767.106 23/09/25,18:49:25,05,12,1, 11.9,1,1, 10.742, 10569.694, 345.164, 52767.117 23/09/25,18:49:25,06,12,1, 11.9,1,1, 10.742, 10569.691, 345.199, 52767.160 23/09/25,18:49:25,07,12,1, 11.9,1,1, 10.742, 10569.688, 345.154, 52767.160 23/09/25,18:49:25,08,12,1, 11.9,1,1, 10.742, 10569.669, 345.173, 52767.139 23/09/25,18:49:25,09,12,1, 11.9,1,1, 10.742, 10569.706, 345.176, 52767.121 23/09/25,18:49:25,10,12,1, 11.9,1,1, 10.742, 10569.684, 345.152, 52767.104 23/09/25,18:49:25,11,12,1, 11.9,1,1, 10.742, 10569.686, 345.166, 52767.112 23/09/25,18:49:25,12,12,1, 11.9,1,1, 10.742, 10569.696, 345.180, 52767.135 23/09/25,18:49:25,13,12,1, 11.9,1,1, 10.742, 10569.694, 345.183, 52767.132 23/09/25,18:49:25,14,12,1, 11.9,1,1, 10.742, 10569.699, 345.180, 52767.153 23/09/25,18:49:25,15,12,1, 11.9,1,1, 10.742, 10569.694, 345.157, 52767.125 23/09/25,18:49:25,16,12,1, 11.9,1,1, 10.742, 10569.731, 345.193, 52767.177 23/09/25,18:49:25,17,12,1, 11.9,1,1, 10.742, 10569.690, 345.186, 52767.245 23/09/25,18:49:25,18,12,1, 11.9,1,1, 10.742, 10569.761, 345.162, 52767.138 23/09/25,18:49:25,19,12,1, 11.9,1,1, 10.742, 10569.754, 345.175, 52767.084 23/09/25,18:49:26,00,12,1, 11.8,1,1, 10.741, 10569.751, 345.175, 52767.084 23/09/25,18:49:26,01,12,1, 11.8,1,1, 10.741, 10569.744, 345.173, 52767.109 23/09/25,18:49:26,02,12,1, 11.8,1,1, 10.741, 10569.768, 345.178, 52767.142 23/09/25,18:49:26,03,12,1, 11.8,1,1, 10.741, 10569.738, 345.179, 52767.141 23/09/25,18:49:26,04,12,1, 11.8,1,1, 10.741, 10569.765, 345.190, 52767.141 23/09/25,18:49:26,05,12,1, 11.8,1,1, 10.741, 10569.763, 345.189, 52767.109 23/09/25,18:49:26,06,12,1, 11.8,1,1, 10.741, 10569.757, 345.191, 52767.152 23/09/25,18:49:26,07,12,1, 11.8,1,1, 10.741, 10569.753, 345.210, 52767.162 23/09/25,18:49:26,08,12,1, 11.8,1,1, 10.741, 10569.771, 345.181, 52767.151 23/09/25,18:49:26,09,12,1, 11.8,1,1, 10.741, 10569.773, 345.189, 52767.147 23/09/25,18:49:26,10,12,1, 11.8,1,1, 10.741, 10569.799, 345.185, 52767.152 23/09/25,18:49:26,11,12,1, 11.8,1,1, 10.741, 10569.796, 345.209, 52767.155 23/09/25,18:49:26,12,12,1, 11.8,1,1, 10.741, 10569.810, 345.190, 52767.147 23/09/25,18:49:26,13,12,1, 11.8,1,1, 10.741, 10569.803, 345.191, 52767.151 23/09/25,18:49:26,14,12,1, 11.8,1,1, 10.741, 10569.831, 345.207, 52767.206 23/09/25,18:49:26,15,12,1, 11.8,1,1, 10.741, 10569.813, 345.210, 52767.147 23/09/25,18:49:26,16,12,1, 11.8,1,1, 10.741, 10569.835, 345.186, 52767.169 23/09/25,18:49:26,17,12,1, 11.8,1,1, 10.741, 10569.830, 345.210, 52767.193 23/09/25,18:49:26,18,12,1, 11.8,1,1, 10.741, 10569.818, 345.193, 52767.160 23/09/25,18:49:26,19,12,1, 11.8,1,1, 10.741, 10569.829, 345.215, 52767.172 23/09/25,18:49:27,00,12,1, 11.9,1,1, 10.737, 10569.826, 345.215, 52767.172 23/09/25,18:49:27,01,12,1, 11.9,1,1, 10.737, 10569.833, 345.223, 52767.187 23/09/25,18:49:27,02,12,1, 11.9,1,1, 10.737, 10569.861, 345.231, 52767.190 23/09/25,18:49:27,03,12,1, 11.9,1,1, 10.737, 10569.880, 345.207, 52767.209 23/09/25,18:49:27,04,12,1, 11.9,1,1, 10.737, 10569.864, 345.217, 52767.167 23/09/25,18:49:27,05,12,1, 11.9,1,1, 10.737, 10569.878, 345.207, 52767.157 23/09/25,18:49:27,06,12,1, 11.9,1,1, 10.737, 10569.910, 345.207, 52767.057 23/09/25,18:49:27,07,12,1, 11.9,1,1, 10.737, 10569.903, 345.230, 52767.235 23/09/25,18:49:27,08,12,1, 11.9,1,1, 10.737, 10569.918, 345.228, 52767.219 23/09/25,18:49:27,09,12,1, 11.9,1,1, 10.737, 10569.896, 345.204, 52767.212 23/09/25,18:49:27,10,12,1, 11.9,1,1, 10.737, 10569.901, 345.235, 52767.214 23/09/25,18:49:27,11,12,1, 11.9,1,1, 10.737, 10569.899, 345.232, 52767.231 23/09/25,18:49:27,12,12,1, 11.9,1,1, 10.737, 10569.936, 345.230, 52767.200 23/09/25,18:49:27,13,12,1, 11.9,1,1, 10.737, 10569.904, 345.229, 52767.186 23/09/25,18:49:27,14,12,1, 11.9,1,1, 10.737, 10569.947, 345.222, 52767.187 23/09/25,18:49:27,15,12,1, 11.9,1,1, 10.737, 10569.916, 345.229, 52767.199 23/09/25,18:49:27,16,12,1, 11.9,1,1, 10.737, 10569.946, 345.194, 52767.173 23/09/25,18:49:27,17,12,1, 11.9,1,1, 10.737, 10569.944, 345.227, 52767.213 23/09/25,18:49:27,18,12,1, 11.9,1,1, 10.737, 10569.959, 345.231, 52767.204 23/09/25,18:49:27,19,12,1, 11.9,1,1, 10.737, 10569.958, 345.206, 52767.198 23/09/25,18:49:28,00,12,1, 11.9,1,1, 10.741, 10569.952, 345.206, 52767.198 23/09/25,18:49:28,01,12,1, 11.9,1,1, 10.741, 10569.983, 345.241, 52767.199 23/09/25,18:49:28,02,12,1, 11.9,1,1, 10.741, 10569.964, 345.226, 52767.203 23/09/25,18:49:28,03,12,1, 11.9,1,1, 10.741, 10569.985, 345.219, 52767.183 23/09/25,18:49:28,04,12,1, 11.9,1,1, 10.741, 10570.005, 345.233, 52767.211 23/09/25,18:49:28,05,12,1, 11.9,1,1, 10.741, 10569.976, 345.228, 52767.211 23/09/25,18:49:28,06,12,1, 11.9,1,1, 10.741, 10569.990, 345.252, 52767.190 23/09/25,18:49:28,07,12,1, 11.9,1,1, 10.741, 10570.031, 345.221, 52767.233 23/09/25,18:49:28,08,12,1, 11.9,1,1, 10.741, 10570.028, 345.253, 52767.213 23/09/25,18:49:28,09,12,1, 11.9,1,1, 10.741, 10570.021, 345.256, 52767.258 23/09/25,18:49:28,10,12,1, 11.9,1,1, 10.741, 10570.034, 345.233, 52767.216 23/09/25,18:49:28,11,12,1, 11.9,1,1, 10.741, 10570.026, 345.255, 52767.204 23/09/25,18:49:28,12,12,1, 11.9,1,1, 10.741, 10570.050, 345.250, 52767.198 23/09/25,18:49:28,13,12,1, 11.9,1,1, 10.741, 10570.036, 345.275, 52767.212 23/09/25,18:49:28,14,12,1, 11.9,1,1, 10.741, 10570.070, 345.239, 52767.247 23/09/25,18:49:28,15,12,1, 11.9,1,1, 10.741, 10570.059, 345.253, 52767.183 23/09/25,18:49:28,16,12,1, 11.9,1,1, 10.741, 10570.061, 345.267, 52767.200 23/09/25,18:49:28,17,12,1, 11.9,1,1, 10.741, 10570.082, 345.278, 52767.242 23/09/25,18:49:28,18,12,1, 11.9,1,1, 10.741, 10570.074, 345.262, 52767.185 23/09/25,18:49:28,19,12,1, 11.9,1,1, 10.741, 10570.068, 345.254, 52767.213 23/09/25,18:49:29,00,12,1, 11.9,1,1, 10.741, 10570.060, 345.254, 52767.213 23/09/25,18:49:29,01,12,1, 11.9,1,1, 10.741, 10570.070, 345.262, 52767.207 23/09/25,18:49:29,02,12,1, 11.9,1,1, 10.741, 10570.093, 345.263, 52767.202 23/09/25,18:49:29,03,12,1, 11.9,1,1, 10.741, 10570.106, 345.271, 52767.216 23/09/25,18:49:29,04,12,1, 11.9,1,1, 10.741, 10570.123, 345.241, 52767.210 23/09/25,18:49:29,05,12,1, 11.9,1,1, 10.741, 10570.147, 345.254, 52767.246 23/09/25,18:49:29,06,12,1, 11.9,1,1, 10.741, 10570.130, 345.270, 52767.250 23/09/25,18:49:29,07,12,1, 11.9,1,1, 10.741, 10570.142, 345.267, 52767.228 23/09/25,18:49:29,08,12,1, 11.9,1,1, 10.741, 10570.130, 345.252, 52767.212 23/09/25,18:49:29,09,12,1, 11.9,1,1, 10.741, 10570.143, 345.262, 52767.218 23/09/25,18:49:29,10,12,1, 11.9,1,1, 10.741, 10570.140, 345.264, 52767.221 23/09/25,18:49:29,11,12,1, 11.9,1,1, 10.741, 10570.151, 345.277, 52767.206 23/09/25,18:49:29,12,12,1, 11.9,1,1, 10.741, 10570.173, 345.269, 52767.244 23/09/25,18:49:29,13,12,1, 11.9,1,1, 10.741, 10570.141, 345.290, 52767.257 23/09/25,18:49:29,14,12,1, 11.9,1,1, 10.741, 10570.188, 345.271, 52767.258 23/09/25,18:49:29,15,12,1, 11.9,1,1, 10.741, 10570.175, 345.299, 52767.255 23/09/25,18:49:29,16,12,1, 11.9,1,1, 10.741, 10570.174, 345.273, 52767.230 23/09/25,18:49:29,17,12,1, 11.9,1,1, 10.741, 10570.199, 345.284, 52767.227 23/09/25,18:49:29,18,12,1, 11.9,1,1, 10.741, 10570.181, 345.293, 52767.245 23/09/25,18:49:29,19,12,1, 11.9,1,1, 10.741, 10570.211, 345.271, 52767.288 23/09/25,18:49:30,00,12,1, 11.9,1,1, 10.739, 10570.210, 345.271, 52767.288 23/09/25,18:49:30,01,12,1, 11.9,1,1, 10.739, 10570.234, 345.276, 52767.244 23/09/25,18:49:30,02,12,1, 11.9,1,1, 10.739, 10570.241, 345.288, 52767.242 23/09/25,18:49:30,03,12,1, 11.9,1,1, 10.739, 10570.197, 345.300, 52767.248 23/09/25,18:49:30,04,12,1, 11.9,1,1, 10.739, 10570.218, 345.298, 52767.249 23/09/25,18:49:30,05,12,1, 11.9,1,1, 10.739, 10570.213, 345.310, 52767.245 23/09/25,18:49:30,06,12,1, 11.9,1,1, 10.739, 10570.231, 345.310, 52767.249 23/09/25,18:49:30,07,12,1, 11.9,1,1, 10.739, 10570.236, 345.291, 52767.255 23/09/25,18:49:30,08,12,1, 11.9,1,1, 10.739, 10570.237, 345.315, 52767.272 23/09/25,18:49:30,09,12,1, 11.9,1,1, 10.739, 10570.266, 345.320, 52767.264 23/09/25,18:49:30,10,12,1, 11.9,1,1, 10.739, 10570.306, 345.313, 52767.296 23/09/25,18:49:30,11,12,1, 11.9,1,1, 10.739, 10570.260, 345.299, 52767.230 23/09/25,18:49:30,12,12,1, 11.9,1,1, 10.739, 10570.287, 345.329, 52767.348 23/09/25,18:49:30,13,12,1, 11.9,1,1, 10.739, 10570.284, 345.324, 52767.259 23/09/25,18:49:30,14,12,1, 11.9,1,1, 10.739, 10570.287, 345.312, 52767.263 23/09/25,18:49:30,15,12,1, 11.9,1,1, 10.739, 10570.293, 345.305, 52767.281 23/09/25,18:49:30,16,12,1, 11.9,1,1, 10.739, 10570.312, 345.325, 52767.288 23/09/25,18:49:30,17,12,1, 11.9,1,1, 10.739, 10570.305, 345.330, 52767.299 23/09/25,18:49:30,18,12,1, 11.9,1,1, 10.739, 10570.300, 345.312, 52767.277 23/09/25,18:49:30,19,12,1, 11.9,1,1, 10.739, 10570.316, 345.332, 52767.283 23/09/25,18:49:31,00,12,1, 11.9,1,1, 10.740, 10570.310, 345.332, 52767.283 23/09/25,18:49:31,01,12,1, 11.9,1,1, 10.740, 10570.327, 345.349, 52767.293 23/09/25,18:49:31,02,12,1, 11.9,1,1, 10.740, 10570.343, 345.320, 52767.323 23/09/25,18:49:31,03,12,1, 11.9,1,1, 10.740, 10570.321, 345.352, 52767.331 23/09/25,18:49:31,04,12,1, 11.9,1,1, 10.740, 10570.326, 345.338, 52767.312 23/09/25,18:49:31,05,12,1, 11.9,1,1, 10.740, 10570.328, 345.343, 52767.309 23/09/25,18:49:31,06,12,1, 11.9,1,1, 10.740, 10570.358, 345.348, 52767.319 23/09/25,18:49:31,07,12,1, 11.9,1,1, 10.740, 10570.336, 345.357, 52767.298 23/09/25,18:49:31,08,12,1, 11.9,1,1, 10.740, 10570.364, 345.345, 52767.314 23/09/25,18:49:31,09,12,1, 11.9,1,1, 10.740, 10570.358, 345.339, 52767.275 23/09/25,18:49:31,10,12,1, 11.9,1,1, 10.740, 10570.354, 345.343, 52767.309 23/09/25,18:49:31,11,12,1, 11.9,1,1, 10.740, 10570.383, 345.359, 52767.298 23/09/25,18:49:31,12,12,1, 11.9,1,1, 10.740, 10570.372, 345.359, 52767.304 23/09/25,18:49:31,13,12,1, 11.9,1,1, 10.740, 10570.363, 345.359, 52767.301 23/09/25,18:49:31,14,12,1, 11.9,1,1, 10.740, 10570.376, 345.334, 52767.305 23/09/25,18:49:31,15,12,1, 11.9,1,1, 10.740, 10570.368, 345.353, 52767.296 23/09/25,18:49:31,16,12,1, 11.9,1,1, 10.740, 10570.387, 345.351, 52767.301 23/09/25,18:49:31,17,12,1, 11.9,1,1, 10.740, 10570.375, 345.354, 52767.415 23/09/25,18:49:31,18,12,1, 11.9,1,1, 10.740, 10570.391, 345.367, 52767.275 23/09/25,18:49:31,19,12,1, 11.9,1,1, 10.740, 10570.399, 345.352, 52767.285 23/09/25,18:49:32,00,12,1, 11.9,1,1, 10.741, 10570.394, 345.352, 52767.285 23/09/25,18:49:32,01,12,1, 11.9,1,1, 10.741, 10570.414, 345.377, 52767.318 23/09/25,18:49:32,02,12,1, 11.9,1,1, 10.741, 10570.417, 345.369, 52767.286 23/09/25,18:49:32,03,12,1, 11.9,1,1, 10.741, 10570.436, 345.364, 52767.310 23/09/25,18:49:32,04,12,1, 11.9,1,1, 10.741, 10570.453, 345.376, 52767.298 23/09/25,18:49:32,05,12,1, 11.9,1,1, 10.741, 10570.411, 345.378, 52767.310 23/09/25,18:49:32,06,12,1, 11.9,1,1, 10.741, 10570.451, 345.369, 52767.321 23/09/25,18:49:32,07,12,1, 11.9,1,1, 10.741, 10570.459, 345.385, 52767.350 23/09/25,18:49:32,08,12,1, 11.9,1,1, 10.741, 10570.477, 345.365, 52767.324 23/09/25,18:49:32,09,12,1, 11.9,1,1, 10.741, 10570.457, 345.383, 52767.322 23/09/25,18:49:32,10,12,1, 11.9,1,1, 10.741, 10570.464, 345.364, 52767.342 23/09/25,18:49:32,11,12,1, 11.9,1,1, 10.741, 10570.477, 345.372, 52767.358 23/09/25,18:49:32,12,12,1, 11.9,1,1, 10.741, 10570.474, 345.370, 52767.330 23/09/25,18:49:32,13,12,1, 11.9,1,1, 10.741, 10570.487, 345.393, 52767.302 23/09/25,18:49:32,14,12,1, 11.9,1,1, 10.741, 10570.497, 345.398, 52767.307 23/09/25,18:49:32,15,12,1, 11.9,1,1, 10.741, 10570.506, 345.391, 52767.295 23/09/25,18:49:32,16,12,1, 11.9,1,1, 10.741, 10570.506, 345.375, 52767.318 23/09/25,18:49:32,17,12,1, 11.9,1,1, 10.741, 10570.538, 345.405, 52767.323 23/09/25,18:49:32,18,12,1, 11.9,1,1, 10.741, 10570.517, 345.383, 52767.314 23/09/25,18:49:32,19,12,1, 11.9,1,1, 10.741, 10570.524, 345.388, 52767.339 23/09/25,18:49:33,00,12,1, 11.8,1,1, 10.741, 10570.519, 345.388, 52767.339 23/09/25,18:49:33,01,12,1, 11.8,1,1, 10.741, 10570.557, 345.394, 52767.357 23/09/25,18:49:33,02,12,1, 11.8,1,1, 10.741, 10570.542, 345.393, 52767.323 23/09/25,18:49:33,03,12,1, 11.8,1,1, 10.741, 10570.566, 345.383, 52767.341 23/09/25,18:49:33,04,12,1, 11.8,1,1, 10.741, 10570.555, 345.379, 52767.341 23/09/25,18:49:33,05,12,1, 11.8,1,1, 10.741, 10570.564, 345.410, 52767.328 23/09/25,18:49:33,06,12,1, 11.8,1,1, 10.741, 10570.599, 345.410, 52767.320 23/09/25,18:49:33,07,12,1, 11.8,1,1, 10.741, 10570.560, 345.410, 52767.289 23/09/25,18:49:33,08,12,1, 11.8,1,1, 10.741, 10570.608, 345.432, 52767.343 23/09/25,18:49:33,09,12,1, 11.8,1,1, 10.741, 10570.570, 345.400, 52767.379 23/09/25,18:49:33,10,12,1, 11.8,1,1, 10.741, 10570.644, 345.426, 52767.336 23/09/25,18:49:33,11,12,1, 11.8,1,1, 10.741, 10570.622, 345.418, 52767.318 23/09/25,18:49:33,12,12,1, 11.8,1,1, 10.741, 10570.624, 345.403, 52767.342 23/09/25,18:49:33,13,12,1, 11.8,1,1, 10.741, 10570.628, 345.408, 52767.332 23/09/25,18:49:33,14,12,1, 11.8,1,1, 10.741, 10570.627, 345.413, 52767.290 23/09/25,18:49:33,15,12,1, 11.8,1,1, 10.741, 10570.614, 345.430, 52767.321 23/09/25,18:49:33,16,12,1, 11.8,1,1, 10.741, 10570.646, 345.414, 52767.306 23/09/25,18:49:33,17,12,1, 11.8,1,1, 10.741, 10570.626, 345.416, 52767.311 23/09/25,18:49:33,18,12,1, 11.8,1,1, 10.741, 10570.646, 345.414, 52767.307 23/09/25,18:49:33,19,12,1, 11.8,1,1, 10.741, 10570.670, 345.447, 52767.319 23/09/25,18:49:34,00,12,1, 11.9,1,1, 10.737, 10570.669, 345.447, 52767.319 23/09/25,18:49:34,01,12,1, 11.9,1,1, 10.737, 10570.651, 345.427, 52767.351 23/09/25,18:49:34,02,12,1, 11.9,1,1, 10.737, 10570.683, 345.439, 52767.341 23/09/25,18:49:34,03,12,1, 11.9,1,1, 10.737, 10570.698, 345.412, 52767.345 23/09/25,18:49:34,04,12,1, 11.9,1,1, 10.737, 10570.703, 345.445, 52767.322 23/09/25,18:49:34,05,12,1, 11.9,1,1, 10.737, 10570.699, 345.445, 52767.327 23/09/25,18:49:34,06,12,1, 11.9,1,1, 10.737, 10570.671, 345.445, 52767.351 23/09/25,18:49:34,07,12,1, 11.9,1,1, 10.737, 10570.712, 345.448, 52767.404 23/09/25,18:49:34,08,12,1, 11.9,1,1, 10.737, 10570.739, 345.465, 52767.390 23/09/25,18:49:34,09,12,1, 11.9,1,1, 10.737, 10570.733, 345.419, 52767.333 23/09/25,18:49:34,10,12,1, 11.9,1,1, 10.737, 10570.709, 345.461, 52767.354 23/09/25,18:49:34,11,12,1, 11.9,1,1, 10.737, 10570.752, 345.440, 52767.385 23/09/25,18:49:34,12,12,1, 11.9,1,1, 10.737, 10570.747, 345.441, 52767.371 23/09/25,18:49:34,13,12,1, 11.9,1,1, 10.737, 10570.774, 345.448, 52767.351 23/09/25,18:49:34,14,12,1, 11.9,1,1, 10.737, 10570.762, 345.457, 52767.372 23/09/25,18:49:34,15,12,1, 11.9,1,1, 10.737, 10570.756, 345.429, 52767.349 23/09/25,18:49:34,16,12,1, 11.9,1,1, 10.737, 10570.767, 345.481, 52767.341 23/09/25,18:49:34,17,12,1, 11.9,1,1, 10.737, 10570.801, 345.454, 52767.359 23/09/25,18:49:34,18,12,1, 11.9,1,1, 10.737, 10570.799, 345.480, 52767.354 23/09/25,18:49:34,19,12,1, 11.9,1,1, 10.737, 10570.800, 345.452, 52767.349 23/09/25,18:49:35,00,12,1, 11.8,1,1, 10.737, 10570.794, 345.452, 52767.349 23/09/25,18:49:35,01,12,1, 11.8,1,1, 10.737, 10570.819, 345.467, 52767.377 23/09/25,18:49:35,02,12,1, 11.8,1,1, 10.737, 10570.827, 345.469, 52767.357 23/09/25,18:49:35,03,12,1, 11.8,1,1, 10.737, 10570.816, 345.501, 52767.383 23/09/25,18:49:35,04,12,1, 11.8,1,1, 10.737, 10570.816, 345.474, 52767.392 23/09/25,18:49:35,05,12,1, 11.8,1,1, 10.737, 10570.832, 345.489, 52767.385 23/09/25,18:49:35,06,12,1, 11.8,1,1, 10.737, 10570.848, 345.461, 52767.378 23/09/25,18:49:35,07,12,1, 11.8,1,1, 10.737, 10570.838, 345.463, 52767.374 23/09/25,18:49:35,08,12,1, 11.8,1,1, 10.737, 10570.868, 345.471, 52767.403 23/09/25,18:49:35,09,12,1, 11.8,1,1, 10.737, 10570.859, 345.495, 52767.393 23/09/25,18:49:35,10,12,1, 11.8,1,1, 10.737, 10570.876, 345.481, 52767.385 23/09/25,18:49:35,11,12,1, 11.8,1,1, 10.737, 10570.886, 345.471, 52767.359 23/09/25,18:49:35,12,12,1, 11.8,1,1, 10.737, 10570.883, 345.494, 52767.375 23/09/25,18:49:35,13,12,1, 11.8,1,1, 10.737, 10570.895, 345.486, 52767.406 23/09/25,18:49:35,14,12,1, 11.8,1,1, 10.737, 10570.882, 345.484, 52767.380 23/09/25,18:49:35,15,12,1, 11.8,1,1, 10.737, 10570.900, 345.484, 52767.379 23/09/25,18:49:35,16,12,1, 11.8,1,1, 10.737, 10570.901, 345.479, 52767.367 23/09/25,18:49:35,17,12,1, 11.8,1,1, 10.737, 10570.925, 345.467, 52767.341 23/09/25,18:49:35,18,12,1, 11.8,1,1, 10.737, 10570.927, 345.477, 52767.393 23/09/25,18:49:35,19,12,1, 11.8,1,1, 10.737, 10570.913, 345.485, 52767.385 23/09/25,18:49:36,00,12,1, 11.8,1,1, 10.739, 10570.911, 345.485, 52767.385 23/09/25,18:49:36,01,12,1, 11.8,1,1, 10.739, 10570.951, 345.482, 52767.396 23/09/25,18:49:36,02,12,1, 11.8,1,1, 10.739, 10570.949, 345.507, 52767.414 23/09/25,18:49:36,03,12,1, 11.8,1,1, 10.739, 10570.949, 345.499, 52767.423 23/09/25,18:49:36,04,12,1, 11.8,1,1, 10.739, 10570.969, 345.512, 52767.449 23/09/25,18:49:36,05,12,1, 11.8,1,1, 10.739, 10570.960, 345.515, 52767.431 23/09/25,18:49:36,06,12,1, 11.8,1,1, 10.739, 10570.963, 345.498, 52767.442 23/09/25,18:49:36,07,12,1, 11.8,1,1, 10.739, 10570.983, 345.501, 52767.421 23/09/25,18:49:36,08,12,1, 11.8,1,1, 10.739, 10570.977, 345.523, 52767.415 23/09/25,18:49:36,09,12,1, 11.8,1,1, 10.739, 10570.985, 345.522, 52767.429 23/09/25,18:49:36,10,12,1, 11.8,1,1, 10.739, 10570.962, 345.500, 52767.389 23/09/25,18:49:36,11,12,1, 11.8,1,1, 10.739, 10570.989, 345.541, 52767.443 23/09/25,18:49:36,12,12,1, 11.8,1,1, 10.739, 10571.003, 345.526, 52767.400 23/09/25,18:49:36,13,12,1, 11.8,1,1, 10.739, 10571.009, 345.548, 52767.432 23/09/25,18:49:36,14,12,1, 11.8,1,1, 10.739, 10571.005, 345.527, 52767.436 23/09/25,18:49:36,15,12,1, 11.8,1,1, 10.739, 10571.018, 345.547, 52767.426 23/09/25,18:49:36,16,12,1, 11.8,1,1, 10.739, 10571.015, 345.559, 52767.422 23/09/25,18:49:36,17,12,1, 11.8,1,1, 10.739, 10571.040, 345.554, 52767.430 23/09/25,18:49:36,18,12,1, 11.8,1,1, 10.739, 10571.045, 345.566, 52767.444 23/09/25,18:49:36,19,12,1, 11.8,1,1, 10.739, 10571.046, 345.565, 52767.412 23/09/25,18:49:37,00,12,1, 11.9,1,1, 10.743, 10571.045, 345.565, 52767.412 23/09/25,18:49:37,01,12,1, 11.9,1,1, 10.743, 10571.039, 345.594, 52767.469 23/09/25,18:49:37,02,12,1, 11.9,1,1, 10.743, 10571.069, 345.569, 52767.443 23/09/25,18:49:37,03,12,1, 11.9,1,1, 10.743, 10571.073, 345.598, 52767.472 23/09/25,18:49:37,04,12,1, 11.9,1,1, 10.743, 10571.072, 345.585, 52767.447 23/09/25,18:49:37,05,12,1, 11.9,1,1, 10.743, 10571.105, 345.587, 52767.439 23/09/25,18:49:37,06,12,1, 11.9,1,1, 10.743, 10571.084, 345.576, 52767.449 23/09/25,18:49:37,07,12,1, 11.9,1,1, 10.743, 10571.063, 345.599, 52767.445 23/09/25,18:49:37,08,12,1, 11.9,1,1, 10.743, 10571.094, 345.590, 52767.434 23/09/25,18:49:37,09,12,1, 11.9,1,1, 10.743, 10571.090, 345.592, 52767.482 23/09/25,18:49:37,10,12,1, 11.9,1,1, 10.743, 10571.092, 345.599, 52767.477 23/09/25,18:49:37,11,12,1, 11.9,1,1, 10.743, 10571.118, 345.583, 52767.454 23/09/25,18:49:37,12,12,1, 11.9,1,1, 10.743, 10571.134, 345.627, 52767.488 23/09/25,18:49:37,13,12,1, 11.9,1,1, 10.743, 10571.102, 345.590, 52767.457 23/09/25,18:49:37,14,12,1, 11.9,1,1, 10.743, 10571.158, 345.594, 52767.463 23/09/25,18:49:37,15,12,1, 11.9,1,1, 10.743, 10571.141, 345.615, 52767.481 23/09/25,18:49:37,16,12,1, 11.9,1,1, 10.743, 10571.150, 345.616, 52767.469 23/09/25,18:49:37,17,12,1, 11.9,1,1, 10.743, 10571.171, 345.628, 52767.453 23/09/25,18:49:37,18,12,1, 11.9,1,1, 10.743, 10571.163, 345.640, 52767.489 23/09/25,18:49:37,19,12,1, 11.9,1,1, 10.743, 10571.177, 345.650, 52767.467 23/09/25,18:49:38,00,12,1, 11.9,1,1, 10.738, 10571.170, 345.650, 52767.467 23/09/25,18:49:38,01,12,1, 11.9,1,1, 10.738, 10571.162, 345.617, 52767.469 23/09/25,18:49:38,02,12,1, 11.9,1,1, 10.738, 10571.174, 345.652, 52767.480 23/09/25,18:49:38,03,12,1, 11.9,1,1, 10.738, 10571.174, 345.634, 52767.464 23/09/25,18:49:38,04,12,1, 11.9,1,1, 10.738, 10571.198, 345.651, 52767.492 23/09/25,18:49:38,05,12,1, 11.9,1,1, 10.738, 10571.193, 345.663, 52767.435 23/09/25,18:49:38,06,12,1, 11.9,1,1, 10.738, 10571.239, 345.660, 52767.457 23/09/25,18:49:38,07,12,1, 11.9,1,1, 10.738, 10571.199, 345.671, 52767.514 23/09/25,18:49:38,08,12,1, 11.9,1,1, 10.738, 10571.236, 345.668, 52767.512 23/09/25,18:49:38,09,12,1, 11.9,1,1, 10.738, 10571.245, 345.663, 52767.528 23/09/25,18:49:38,10,12,1, 11.9,1,1, 10.738, 10571.250, 345.687, 52767.510 23/09/25,18:49:38,11,12,1, 11.9,1,1, 10.738, 10571.239, 345.683, 52767.510 23/09/25,18:49:38,12,12,1, 11.9,1,1, 10.738, 10571.246, 345.694, 52767.516 23/09/25,18:49:38,13,12,1, 11.9,1,1, 10.738, 10571.273, 345.695, 52767.539 23/09/25,18:49:38,14,12,1, 11.9,1,1, 10.738, 10571.271, 345.744, 52767.541 23/09/25,18:49:38,15,12,1, 11.9,1,1, 10.738, 10571.267, 345.725, 52767.494 23/09/25,18:49:38,16,12,1, 11.9,1,1, 10.738, 10571.275, 345.736, 52767.515 23/09/25,18:49:38,17,12,1, 11.9,1,1, 10.738, 10571.277, 345.738, 52767.534 23/09/25,18:49:38,18,12,1, 11.9,1,1, 10.738, 10571.288, 345.721, 52767.537 23/09/25,18:49:38,19,12,1, 11.9,1,1, 10.738, 10571.286, 345.728, 52767.521 23/09/25,18:49:39,00,12,1, 11.9,1,1, 10.739, 10571.278, 345.728, 52767.521 23/09/25,18:49:39,01,12,1, 11.9,1,1, 10.739, 10571.305, 345.745, 52767.533 23/09/25,18:49:39,02,12,1, 11.9,1,1, 10.739, 10571.321, 345.744, 52767.550 23/09/25,18:49:39,03,12,1, 11.9,1,1, 10.739, 10571.318, 345.766, 52767.555 23/09/25,18:49:39,04,12,1, 11.9,1,1, 10.739, 10571.320, 345.760, 52767.525 23/09/25,18:49:39,05,12,1, 11.9,1,1, 10.739, 10571.326, 345.760, 52767.538 23/09/25,18:49:39,06,12,1, 11.9,1,1, 10.739, 10571.343, 345.789, 52767.552 23/09/25,18:49:39,07,12,1, 11.9,1,1, 10.739, 10571.354, 345.792, 52767.546 23/09/25,18:49:39,08,12,1, 11.9,1,1, 10.739, 10571.357, 345.769, 52767.543 23/09/25,18:49:39,09,12,1, 11.9,1,1, 10.739, 10571.356, 345.765, 52767.558 23/09/25,18:49:39,10,12,1, 11.9,1,1, 10.739, 10571.354, 345.772, 52767.563 23/09/25,18:49:39,11,12,1, 11.9,1,1, 10.739, 10571.360, 345.779, 52767.537 23/09/25,18:49:39,12,12,1, 11.9,1,1, 10.739, 10571.362, 345.789, 52767.546 23/09/25,18:49:39,13,12,1, 11.9,1,1, 10.739, 10571.385, 345.786, 52767.553 23/09/25,18:49:39,14,12,1, 11.9,1,1, 10.739, 10571.416, 345.819, 52767.849 23/09/25,18:49:39,15,12,1, 11.9,1,1, 10.739, 10571.424, 345.799, 52767.500 23/09/25,18:49:39,16,12,1, 11.9,1,1, 10.739, 10571.415, 345.780, 52767.531 23/09/25,18:49:39,17,12,1, 11.9,1,1, 10.739, 10571.403, 345.799, 52767.534 23/09/25,18:49:39,18,12,1, 11.9,1,1, 10.739, 10571.391, 345.784, 52767.540 23/09/25,18:49:39,19,12,1, 11.9,1,1, 10.739, 10571.433, 345.797, 52767.577 23/09/25,18:49:40,00,12,1, 11.9,1,1, 10.740, 10571.429, 345.797, 52767.577 23/09/25,18:49:40,01,12,1, 11.9,1,1, 10.740, 10571.414, 345.815, 52767.558 23/09/25,18:49:40,02,12,1, 11.9,1,1, 10.740, 10571.417, 345.828, 52767.610 23/09/25,18:49:40,03,12,1, 11.9,1,1, 10.740, 10571.429, 345.814, 52767.583 23/09/25,18:49:40,04,12,1, 11.9,1,1, 10.740, 10571.445, 345.871, 52767.601 23/09/25,18:49:40,05,12,1, 11.9,1,1, 10.740, 10571.463, 345.855, 52767.560 23/09/25,18:49:40,06,12,1, 11.9,1,1, 10.740, 10571.450, 345.879, 52767.560 23/09/25,18:49:40,07,12,1, 11.9,1,1, 10.740, 10571.462, 345.865, 52767.591 23/09/25,18:49:40,08,12,1, 11.9,1,1, 10.740, 10571.484, 345.879, 52767.600 23/09/25,18:49:40,09,12,1, 11.9,1,1, 10.740, 10571.451, 345.868, 52767.663 23/09/25,18:49:40,10,12,1, 11.9,1,1, 10.740, 10571.539, 345.881, 52767.545 23/09/25,18:49:40,11,12,1, 11.9,1,1, 10.740, 10571.507, 345.871, 52767.594 23/09/25,18:49:40,12,12,1, 11.9,1,1, 10.740, 10571.489, 345.865, 52767.578 23/09/25,18:49:40,13,12,1, 11.9,1,1, 10.740, 10571.500, 345.876, 52767.605 23/09/25,18:49:40,14,12,1, 11.9,1,1, 10.740, 10571.511, 345.875, 52767.614 23/09/25,18:49:40,15,12,1, 11.9,1,1, 10.740, 10571.551, 345.900, 52767.617 23/09/25,18:49:40,16,12,1, 11.9,1,1, 10.740, 10571.535, 345.885, 52767.612 23/09/25,18:49:40,17,12,1, 11.9,1,1, 10.740, 10571.530, 345.912, 52767.629 23/09/25,18:49:40,18,12,1, 11.9,1,1, 10.740, 10571.527, 345.897, 52767.631 23/09/25,18:49:40,19,12,1, 11.9,1,1, 10.740, 10571.534, 345.901, 52767.636 23/09/25,18:49:41,00,12,1, 11.8,1,1, 10.742, 10571.529, 345.901, 52767.636 23/09/25,18:49:41,01,12,1, 11.8,1,1, 10.742, 10571.556, 345.916, 52767.642 23/09/25,18:49:41,02,12,1, 11.8,1,1, 10.742, 10571.555, 345.938, 52767.661 23/09/25,18:49:41,03,12,1, 11.8,1,1, 10.742, 10571.570, 345.923, 52767.672 23/09/25,18:49:41,04,12,1, 11.8,1,1, 10.742, 10571.588, 345.915, 52767.645 23/09/25,18:49:41,05,12,1, 11.8,1,1, 10.742, 10571.590, 345.949, 52767.640 23/09/25,18:49:41,06,12,1, 11.8,1,1, 10.742, 10571.584, 345.947, 52767.625 23/09/25,18:49:41,07,12,1, 11.8,1,1, 10.742, 10571.598, 345.946, 52767.643 23/09/25,18:49:41,08,12,1, 11.8,1,1, 10.742, 10571.604, 345.929, 52767.557 23/09/25,18:49:41,09,12,1, 11.8,1,1, 10.742, 10571.596, 345.950, 52767.661 23/09/25,18:49:41,10,12,1, 11.8,1,1, 10.742, 10571.628, 345.959, 52767.667 23/09/25,18:49:41,11,12,1, 11.8,1,1, 10.742, 10571.635, 345.965, 52767.679 23/09/25,18:49:41,12,12,1, 11.8,1,1, 10.742, 10571.649, 345.971, 52767.674 23/09/25,18:49:41,13,12,1, 11.8,1,1, 10.742, 10571.664, 345.975, 52767.648 23/09/25,18:49:41,14,12,1, 11.8,1,1, 10.742, 10571.655, 345.983, 52767.627 23/09/25,18:49:41,15,12,1, 11.8,1,1, 10.742, 10571.663, 345.982, 52767.666 23/09/25,18:49:41,16,12,1, 11.8,1,1, 10.742, 10571.673, 345.978, 52767.634 23/09/25,18:49:41,17,12,1, 11.8,1,1, 10.742, 10571.701, 345.988, 52767.659 23/09/25,18:49:41,18,12,1, 11.8,1,1, 10.742, 10571.688, 345.965, 52767.592 23/09/25,18:49:41,19,12,1, 11.8,1,1, 10.742, 10571.698, 345.985, 52767.674 23/09/25,18:49:42,00,12,1, 11.9,1,1, 10.740, 10571.696, 345.985, 52767.674 23/09/25,18:49:42,01,12,1, 11.9,1,1, 10.740, 10571.706, 346.014, 52767.632 23/09/25,18:49:42,02,12,1, 11.9,1,1, 10.740, 10571.730, 346.016, 52767.655 23/09/25,18:49:42,03,12,1, 11.9,1,1, 10.740, 10571.733, 346.027, 52767.679 23/09/25,18:49:42,04,12,1, 11.9,1,1, 10.740, 10571.748, 346.020, 52767.656 23/09/25,18:49:42,05,12,1, 11.9,1,1, 10.740, 10571.731, 346.002, 52767.640 23/09/25,18:49:42,06,12,1, 11.9,1,1, 10.740, 10571.724, 346.022, 52767.651 23/09/25,18:49:42,07,12,1, 11.9,1,1, 10.740, 10571.745, 346.039, 52767.678 23/09/25,18:49:42,08,12,1, 11.9,1,1, 10.740, 10571.754, 346.039, 52767.707 23/09/25,18:49:42,09,12,1, 11.9,1,1, 10.740, 10571.780, 346.044, 52767.721 23/09/25,18:49:42,10,12,1, 11.9,1,1, 10.740, 10571.770, 346.039, 52767.676 23/09/25,18:49:42,11,12,1, 11.9,1,1, 10.740, 10571.769, 346.032, 52767.677 23/09/25,18:49:42,12,12,1, 11.9,1,1, 10.740, 10571.778, 346.036, 52767.701 23/09/25,18:49:42,13,12,1, 11.9,1,1, 10.740, 10571.774, 346.052, 52767.671 23/09/25,18:49:42,14,12,1, 11.9,1,1, 10.740, 10571.791, 346.058, 52767.651 23/09/25,18:49:42,15,12,1, 11.9,1,1, 10.740, 10571.798, 346.043, 52767.631 23/09/25,18:49:42,16,12,1, 11.9,1,1, 10.740, 10571.822, 346.053, 52767.677 23/09/25,18:49:42,17,12,1, 11.9,1,1, 10.740, 10571.809, 346.061, 52767.683 23/09/25,18:49:42,18,12,1, 11.9,1,1, 10.740, 10571.814, 346.044, 52767.707 23/09/25,18:49:42,19,12,1, 11.9,1,1, 10.740, 10571.822, 346.076, 52767.685 23/09/25,18:49:43,00,11,1, 11.9,1,1, 10.739, 10571.821, 346.076, 52767.685 23/09/25,18:49:43,01,11,1, 11.9,1,1, 10.739, 10571.825, 346.090, 52767.675 23/09/25,18:49:43,02,11,1, 11.9,1,1, 10.739, 10571.829, 346.079, 52767.693 23/09/25,18:49:43,03,11,1, 11.9,1,1, 10.739, 10571.811, 346.084, 52767.710 23/09/25,18:49:43,04,11,1, 11.9,1,1, 10.739, 10571.821, 346.091, 52767.686 23/09/25,18:49:43,05,11,1, 11.9,1,1, 10.739, 10571.856, 346.106, 52767.698 23/09/25,18:49:43,06,11,1, 11.9,1,1, 10.739, 10571.805, 346.101, 52767.692 23/09/25,18:49:43,07,11,1, 11.9,1,1, 10.739, 10571.820, 346.100, 52767.713 23/09/25,18:49:43,08,11,1, 11.9,1,1, 10.739, 10571.829, 346.088, 52767.703 23/09/25,18:49:43,09,11,1, 11.9,1,1, 10.739, 10571.833, 346.094, 52767.723 23/09/25,18:49:43,10,11,1, 11.9,1,1, 10.739, 10571.834, 346.108, 52767.730 23/09/25,18:49:43,11,11,1, 11.9,1,1, 10.739, 10571.840, 346.083, 52767.723 23/09/25,18:49:43,12,11,1, 11.9,1,1, 10.739, 10571.866, 346.128, 52767.735 23/09/25,18:49:43,13,11,1, 11.9,1,1, 10.739, 10571.862, 346.112, 52767.744 23/09/25,18:49:43,14,11,1, 11.9,1,1, 10.739, 10571.870, 346.109, 52767.782 23/09/25,18:49:43,15,11,1, 11.9,1,1, 10.739, 10571.894, 346.126, 52767.769 23/09/25,18:49:43,16,11,1, 11.9,1,1, 10.739, 10571.875, 346.141, 52767.750 23/09/25,18:49:43,17,11,1, 11.9,1,1, 10.739, 10571.900, 346.135, 52767.776 23/09/25,18:49:43,18,11,1, 11.9,1,1, 10.739, 10571.909, 346.136, 52767.777 23/09/25,18:49:43,19,11,1, 11.9,1,1, 10.739, 10571.912, 346.145, 52767.831 23/09/25,18:49:44,00,12,1, 11.8,1,1, 10.745, 10571.904, 346.145, 52767.831 23/09/25,18:49:44,01,12,1, 11.8,1,1, 10.745, 10571.901, 346.171, 52767.784 23/09/25,18:49:44,02,12,1, 11.8,1,1, 10.745, 10571.908, 346.170, 52767.788 23/09/25,18:49:44,03,12,1, 11.8,1,1, 10.745, 10571.916, 346.160, 52767.777 23/09/25,18:49:44,04,12,1, 11.8,1,1, 10.745, 10571.923, 346.166, 52767.792 23/09/25,18:49:44,05,12,1, 11.8,1,1, 10.745, 10571.914, 346.177, 52767.798 23/09/25,18:49:44,06,12,1, 11.8,1,1, 10.745, 10571.943, 346.177, 52767.813 23/09/25,18:49:44,07,12,1, 11.8,1,1, 10.745, 10571.941, 346.204, 52767.798 23/09/25,18:49:44,08,12,1, 11.8,1,1, 10.745, 10571.962, 346.185, 52767.821 23/09/25,18:49:44,09,12,1, 11.8,1,1, 10.745, 10571.948, 346.162, 52767.805 23/09/25,18:49:44,10,12,1, 11.8,1,1, 10.745, 10571.984, 346.202, 52767.799 23/09/25,18:49:44,11,12,1, 11.8,1,1, 10.745, 10571.954, 346.207, 52767.795 23/09/25,18:49:44,12,12,1, 11.8,1,1, 10.745, 10571.959, 346.202, 52767.849 23/09/25,18:49:44,13,12,1, 11.8,1,1, 10.745, 10571.980, 346.226, 52767.821 23/09/25,18:49:44,14,12,1, 11.8,1,1, 10.745, 10571.996, 346.232, 52767.845 23/09/25,18:49:44,15,12,1, 11.8,1,1, 10.745, 10571.971, 346.225, 52767.842 23/09/25,18:49:44,16,12,1, 11.8,1,1, 10.745, 10571.992, 346.234, 52767.844 23/09/25,18:49:44,17,12,1, 11.8,1,1, 10.745, 10572.006, 346.213, 52767.831 23/09/25,18:49:44,18,12,1, 11.8,1,1, 10.745, 10571.960, 346.246, 52767.703 23/09/25,18:49:44,19,12,1, 11.8,1,1, 10.745, 10572.026, 346.246, 52767.870 23/09/25,18:49:45,00,12,1, 11.9,1,1, 10.740, 10572.021, 346.246, 52767.870 23/09/25,18:49:45,01,12,1, 11.9,1,1, 10.740, 10572.023, 346.246, 52767.812 23/09/25,18:49:45,02,12,1, 11.9,1,1, 10.740, 10572.023, 346.243, 52767.811 23/09/25,18:49:45,03,12,1, 11.9,1,1, 10.740, 10572.034, 346.251, 52767.850 23/09/25,18:49:45,04,12,1, 11.9,1,1, 10.740, 10572.043, 346.250, 52767.876 23/09/25,18:49:45,05,12,1, 11.9,1,1, 10.740, 10572.036, 346.287, 52767.837 23/09/25,18:49:45,06,12,1, 11.9,1,1, 10.740, 10572.038, 346.281, 52767.856 23/09/25,18:49:45,07,12,1, 11.9,1,1, 10.740, 10572.054, 346.272, 52767.866 23/09/25,18:49:45,08,12,1, 11.9,1,1, 10.740, 10572.051, 346.273, 52767.853 23/09/25,18:49:45,09,12,1, 11.9,1,1, 10.740, 10572.067, 346.259, 52767.844 23/09/25,18:49:45,10,12,1, 11.9,1,1, 10.740, 10572.066, 346.305, 52767.848 23/09/25,18:49:45,11,12,1, 11.9,1,1, 10.740, 10572.057, 346.281, 52767.864 23/09/25,18:49:45,12,12,1, 11.9,1,1, 10.740, 10572.089, 346.289, 52767.883 23/09/25,18:49:45,13,12,1, 11.9,1,1, 10.740, 10572.097, 346.287, 52767.894 23/09/25,18:49:45,14,12,1, 11.9,1,1, 10.740, 10572.095, 346.295, 52767.892 23/09/25,18:49:45,15,12,1, 11.9,1,1, 10.740, 10572.118, 346.291, 52767.908 23/09/25,18:49:45,16,12,1, 11.9,1,1, 10.740, 10572.081, 346.274, 52767.868 23/09/25,18:49:45,17,12,1, 11.9,1,1, 10.740, 10572.111, 346.301, 52767.836 23/09/25,18:49:45,18,12,1, 11.9,1,1, 10.740, 10572.106, 346.326, 52767.875 23/09/25,18:49:45,19,12,1, 11.9,1,1, 10.740, 10572.143, 346.325, 52767.873 23/09/25,18:49:46,00,12,1, 11.9,1,1, 10.739, 10572.138, 346.325, 52767.873 23/09/25,18:49:46,01,12,1, 11.9,1,1, 10.739, 10572.138, 346.322, 52767.872 23/09/25,18:49:46,02,12,1, 11.9,1,1, 10.739, 10572.149, 346.342, 52767.892 23/09/25,18:49:46,03,12,1, 11.9,1,1, 10.739, 10572.147, 346.330, 52767.896 23/09/25,18:49:46,04,12,1, 11.9,1,1, 10.739, 10572.169, 346.318, 52767.880 23/09/25,18:49:46,05,12,1, 11.9,1,1, 10.739, 10572.157, 346.316, 52767.919 23/09/25,18:49:46,06,12,1, 11.9,1,1, 10.739, 10572.150, 346.322, 52767.906 23/09/25,18:49:46,07,12,1, 11.9,1,1, 10.739, 10572.166, 346.344, 52767.876 23/09/25,18:49:46,08,12,1, 11.9,1,1, 10.739, 10572.130, 346.345, 52767.878 23/09/25,18:49:46,09,12,1, 11.9,1,1, 10.739, 10572.178, 346.344, 52767.925 23/09/25,18:49:46,10,12,1, 11.9,1,1, 10.739, 10572.201, 346.337, 52767.893 23/09/25,18:49:46,11,12,1, 11.9,1,1, 10.739, 10572.184, 346.358, 52767.929 23/09/25,18:49:46,12,12,1, 11.9,1,1, 10.739, 10572.193, 346.350, 52767.928 23/09/25,18:49:46,13,12,1, 11.9,1,1, 10.739, 10572.201, 346.338, 52767.924 23/09/25,18:49:46,14,12,1, 11.9,1,1, 10.739, 10572.183, 346.341, 52767.905 23/09/25,18:49:46,15,12,1, 11.9,1,1, 10.739, 10572.185, 346.344, 52767.914 23/09/25,18:49:46,16,12,1, 11.9,1,1, 10.739, 10572.210, 346.372, 52767.909 23/09/25,18:49:46,17,12,1, 11.9,1,1, 10.739, 10572.229, 346.393, 52767.920 23/09/25,18:49:46,18,12,1, 11.9,1,1, 10.739, 10572.207, 346.381, 52767.953 23/09/25,18:49:46,19,12,1, 11.9,1,1, 10.739, 10572.224, 346.415, 52767.926 23/09/25,18:49:47,00,12,1, 11.9,1,1, 10.741, 10572.221, 346.415, 52767.926 23/09/25,18:49:47,01,12,1, 11.9,1,1, 10.741, 10572.218, 346.411, 52767.920 23/09/25,18:49:47,02,12,1, 11.9,1,1, 10.741, 10572.237, 346.391, 52767.919 23/09/25,18:49:47,03,12,1, 11.9,1,1, 10.741, 10572.259, 346.406, 52767.928 23/09/25,18:49:47,04,12,1, 11.9,1,1, 10.741, 10572.242, 346.411, 52767.927 23/09/25,18:49:47,05,12,1, 11.9,1,1, 10.741, 10572.254, 346.410, 52767.945 23/09/25,18:49:47,06,12,1, 11.9,1,1, 10.741, 10572.285, 346.431, 52767.938 23/09/25,18:49:47,07,12,1, 11.9,1,1, 10.741, 10572.270, 346.466, 52767.943 23/09/25,18:49:47,08,12,1, 11.9,1,1, 10.741, 10572.273, 346.446, 52767.988 23/09/25,18:49:47,09,12,1, 11.9,1,1, 10.741, 10572.275, 346.458, 52767.946 23/09/25,18:49:47,10,12,1, 11.9,1,1, 10.741, 10572.285, 346.454, 52767.983 23/09/25,18:49:47,11,12,1, 11.9,1,1, 10.741, 10572.297, 346.453, 52768.088 23/09/25,18:49:47,12,12,1, 11.9,1,1, 10.741, 10572.265, 346.469, 52767.986 23/09/25,18:49:47,13,12,1, 11.9,1,1, 10.741, 10572.275, 346.465, 52767.979 23/09/25,18:49:47,14,12,1, 11.9,1,1, 10.741, 10572.265, 346.477, 52767.962 23/09/25,18:49:47,15,12,1, 11.9,1,1, 10.741, 10572.295, 346.488, 52767.964 23/09/25,18:49:47,16,12,1, 11.9,1,1, 10.741, 10572.294, 346.498, 52767.985 23/09/25,18:49:47,17,12,1, 11.9,1,1, 10.741, 10572.313, 346.484, 52767.937 23/09/25,18:49:47,18,12,1, 11.9,1,1, 10.741, 10572.333, 346.492, 52768.001 23/09/25,18:49:47,19,12,1, 11.9,1,1, 10.741, 10572.329, 346.476, 52767.968 23/09/25,18:49:48,00,12,1, 11.9,1,1, 10.742, 10572.321, 346.476, 52767.968 23/09/25,18:49:48,01,12,1, 11.9,1,1, 10.742, 10572.339, 346.482, 52767.976 23/09/25,18:49:48,02,12,1, 11.9,1,1, 10.742, 10572.330, 346.492, 52768.016 23/09/25,18:49:48,03,12,1, 11.9,1,1, 10.742, 10572.360, 346.513, 52768.044 23/09/25,18:49:48,04,12,1, 11.9,1,1, 10.742, 10572.372, 346.493, 52768.029 23/09/25,18:49:48,05,12,1, 11.9,1,1, 10.742, 10572.353, 346.500, 52768.018 23/09/25,18:49:48,06,12,1, 11.9,1,1, 10.742, 10572.369, 346.517, 52767.996 23/09/25,18:49:48,07,12,1, 11.9,1,1, 10.742, 10572.379, 346.484, 52767.995 23/09/25,18:49:48,08,12,1, 11.9,1,1, 10.742, 10572.364, 346.517, 52768.020 23/09/25,18:49:48,09,12,1, 11.9,1,1, 10.742, 10572.383, 346.507, 52767.984 23/09/25,18:49:48,10,12,1, 11.9,1,1, 10.742, 10572.397, 346.517, 52768.009 23/09/25,18:49:48,11,12,1, 11.9,1,1, 10.742, 10572.403, 346.505, 52767.967 23/09/25,18:49:48,12,12,1, 11.9,1,1, 10.742, 10572.443, 346.512, 52768.037 23/09/25,18:49:48,13,12,1, 11.9,1,1, 10.742, 10572.441, 346.559, 52768.049 23/09/25,18:49:48,14,12,1, 11.9,1,1, 10.742, 10572.420, 346.536, 52768.033 23/09/25,18:49:48,15,12,1, 11.9,1,1, 10.742, 10572.428, 346.533, 52768.046 23/09/25,18:49:48,16,12,1, 11.9,1,1, 10.742, 10572.425, 346.550, 52768.035 23/09/25,18:49:48,17,12,1, 11.9,1,1, 10.742, 10572.426, 346.550, 52768.055 23/09/25,18:49:48,18,12,1, 11.9,1,1, 10.742, 10572.465, 346.570, 52768.047 23/09/25,18:49:48,19,12,1, 11.9,1,1, 10.742, 10572.468, 346.544, 52768.029 23/09/25,18:49:49,00,12,1, 11.9,1,1, 10.738, 10572.463, 346.544, 52768.029 23/09/25,18:49:49,01,12,1, 11.9,1,1, 10.738, 10572.481, 346.583, 52768.048 23/09/25,18:49:49,02,12,1, 11.9,1,1, 10.738, 10572.478, 346.578, 52768.073 23/09/25,18:49:49,03,12,1, 11.9,1,1, 10.738, 10572.498, 346.582, 52768.078 23/09/25,18:49:49,04,12,1, 11.9,1,1, 10.738, 10572.478, 346.583, 52768.081 23/09/25,18:49:49,05,12,1, 11.9,1,1, 10.738, 10572.515, 346.596, 52768.021 23/09/25,18:49:49,06,12,1, 11.9,1,1, 10.738, 10572.509, 346.590, 52768.038 23/09/25,18:49:49,07,12,1, 11.9,1,1, 10.738, 10572.503, 346.577, 52768.025 23/09/25,18:49:49,08,12,1, 11.9,1,1, 10.738, 10572.516, 346.572, 52767.995 23/09/25,18:49:49,09,12,1, 11.9,1,1, 10.738, 10572.523, 346.597, 52768.016 23/09/25,18:49:49,10,12,1, 11.9,1,1, 10.738, 10572.530, 346.599, 52768.045 23/09/25,18:49:49,11,12,1, 11.9,1,1, 10.738, 10572.524, 346.600, 52768.064 23/09/25,18:49:49,12,12,1, 11.9,1,1, 10.738, 10572.540, 346.598, 52768.079 23/09/25,18:49:49,13,12,1, 11.9,1,1, 10.738, 10572.561, 346.614, 52768.071 23/09/25,18:49:49,14,12,1, 11.9,1,1, 10.738, 10572.566, 346.607, 52768.083 23/09/25,18:49:49,15,12,1, 11.9,1,1, 10.738, 10572.551, 346.615, 52768.034 23/09/25,18:49:49,16,12,1, 11.9,1,1, 10.738, 10572.573, 346.621, 52768.040 23/09/25,18:49:49,17,12,1, 11.9,1,1, 10.738, 10572.580, 346.621, 52768.089 23/09/25,18:49:49,18,12,1, 11.9,1,1, 10.738, 10572.595, 346.624, 52768.054 23/09/25,18:49:49,19,12,1, 11.9,1,1, 10.738, 10572.604, 346.623, 52768.100 23/09/25,18:49:50,00,12,1, 11.9,1,1, 10.737, 10572.597, 346.623, 52768.100 23/09/25,18:49:50,01,12,1, 11.9,1,1, 10.737, 10572.616, 346.656, 52768.118 23/09/25,18:49:50,02,12,1, 11.9,1,1, 10.737, 10572.625, 346.639, 52768.116 23/09/25,18:49:50,03,12,1, 11.9,1,1, 10.737, 10572.641, 346.636, 52768.063 23/09/25,18:49:50,04,12,1, 11.9,1,1, 10.737, 10572.642, 346.649, 52768.087 23/09/25,18:49:50,05,12,1, 11.9,1,1, 10.737, 10572.644, 346.657, 52768.122 23/09/25,18:49:50,06,12,1, 11.9,1,1, 10.737, 10572.655, 346.678, 52768.081 23/09/25,18:49:50,07,12,1, 11.9,1,1, 10.737, 10572.658, 346.643, 52768.165 23/09/25,18:49:50,08,12,1, 11.9,1,1, 10.737, 10572.639, 346.669, 52768.131 23/09/25,18:49:50,09,12,1, 11.9,1,1, 10.737, 10572.709, 346.658, 52768.116 23/09/25,18:49:50,10,12,1, 11.9,1,1, 10.737, 10572.665, 346.675, 52768.127 23/09/25,18:49:50,11,12,1, 11.9,1,1, 10.737, 10572.680, 346.686, 52768.134 23/09/25,18:49:50,12,12,1, 11.9,1,1, 10.737, 10572.705, 346.672, 52768.121 23/09/25,18:49:50,13,12,1, 11.9,1,1, 10.737, 10572.670, 346.690, 52768.293 23/09/25,18:49:50,14,12,1, 11.9,1,1, 10.737, 10572.706, 346.684, 52768.142 23/09/25,18:49:50,15,12,1, 11.9,1,1, 10.737, 10572.725, 346.667, 52768.165 23/09/25,18:49:50,16,12,1, 11.9,1,1, 10.737, 10572.709, 346.685, 52768.159 23/09/25,18:49:50,17,12,1, 11.9,1,1, 10.737, 10572.735, 346.695, 52768.148 23/09/25,18:49:50,18,12,1, 11.9,1,1, 10.737, 10572.764, 346.681, 52768.169 23/09/25,18:49:50,19,12,1, 11.9,1,1, 10.737, 10572.758, 346.708, 52768.166 23/09/25,18:49:51,00,12,1, 11.8,1,1, 10.743, 10572.755, 346.708, 52768.166 23/09/25,18:49:51,01,12,1, 11.8,1,1, 10.743, 10572.760, 346.736, 52768.164 23/09/25,18:49:51,02,12,1, 11.8,1,1, 10.743, 10572.779, 346.716, 52768.160 23/09/25,18:49:51,03,12,1, 11.8,1,1, 10.743, 10572.782, 346.705, 52768.191 23/09/25,18:49:51,04,12,1, 11.8,1,1, 10.743, 10572.770, 346.700, 52768.142 23/09/25,18:49:51,05,12,1, 11.8,1,1, 10.743, 10572.790, 346.735, 52768.166 23/09/25,18:49:51,06,12,1, 11.8,1,1, 10.743, 10572.795, 346.751, 52768.152 23/09/25,18:49:51,07,12,1, 11.8,1,1, 10.743, 10572.808, 346.742, 52768.175 23/09/25,18:49:51,08,12,1, 11.8,1,1, 10.743, 10572.820, 346.715, 52768.155 23/09/25,18:49:51,09,12,1, 11.8,1,1, 10.743, 10572.822, 346.728, 52768.189 23/09/25,18:49:51,10,12,1, 11.8,1,1, 10.743, 10572.805, 346.725, 52768.186 23/09/25,18:49:51,11,12,1, 11.8,1,1, 10.743, 10572.819, 346.724, 52768.159 23/09/25,18:49:51,12,12,1, 11.8,1,1, 10.743, 10572.842, 346.750, 52768.183 23/09/25,18:49:51,13,12,1, 11.8,1,1, 10.743, 10572.829, 346.737, 52768.187 23/09/25,18:49:51,14,12,1, 11.8,1,1, 10.743, 10572.854, 346.750, 52768.174 23/09/25,18:49:51,15,12,1, 11.8,1,1, 10.743, 10572.857, 346.746, 52768.215 23/09/25,18:49:51,16,12,1, 11.8,1,1, 10.743, 10572.876, 346.740, 52768.174 23/09/25,18:49:51,17,12,1, 11.8,1,1, 10.743, 10572.863, 346.747, 52768.207 23/09/25,18:49:51,18,12,1, 11.8,1,1, 10.743, 10572.868, 346.771, 52768.210 23/09/25,18:49:51,19,12,1, 11.8,1,1, 10.743, 10572.879, 346.774, 52768.227 23/09/25,18:49:52,00,11,1, 11.9,1,1, 10.739, 10572.872, 346.774, 52768.227 23/09/25,18:49:52,01,11,1, 11.9,1,1, 10.739, 10572.913, 346.752, 52768.194 23/09/25,18:49:52,02,11,1, 11.9,1,1, 10.739, 10572.906, 346.788, 52768.189 23/09/25,18:49:52,03,11,1, 11.9,1,1, 10.739, 10572.912, 346.781, 52768.172 23/09/25,18:49:52,04,11,1, 11.9,1,1, 10.739, 10572.906, 346.785, 52768.215 23/09/25,18:49:52,05,11,1, 11.9,1,1, 10.739, 10572.910, 346.796, 52768.208 23/09/25,18:49:52,06,11,1, 11.9,1,1, 10.739, 10572.943, 346.820, 52768.212 23/09/25,18:49:52,07,11,1, 11.9,1,1, 10.739, 10572.923, 346.794, 52768.202 23/09/25,18:49:52,08,11,1, 11.9,1,1, 10.739, 10572.929, 346.795, 52768.230 23/09/25,18:49:52,09,11,1, 11.9,1,1, 10.739, 10572.938, 346.801, 52768.243 23/09/25,18:49:52,10,11,1, 11.9,1,1, 10.739, 10572.960, 346.800, 52768.202 23/09/25,18:49:52,11,11,1, 11.9,1,1, 10.739, 10572.953, 346.802, 52768.246 23/09/25,18:49:52,12,11,1, 11.9,1,1, 10.739, 10572.946, 346.790, 52768.218 23/09/25,18:49:52,13,11,1, 11.9,1,1, 10.739, 10572.954, 346.829, 52768.221 23/09/25,18:49:52,14,11,1, 11.9,1,1, 10.739, 10572.967, 346.804, 52768.247 23/09/25,18:49:52,15,11,1, 11.9,1,1, 10.739, 10572.972, 346.826, 52768.223 23/09/25,18:49:52,16,11,1, 11.9,1,1, 10.739, 10572.986, 346.821, 52768.233 23/09/25,18:49:52,17,11,1, 11.9,1,1, 10.739, 10572.966, 346.812, 52768.235 23/09/25,18:49:52,18,11,1, 11.9,1,1, 10.739, 10572.996, 346.834, 52768.271 23/09/25,18:49:52,19,11,1, 11.9,1,1, 10.739, 10573.004, 346.818, 52768.259 23/09/25,18:49:53,00,12,1, 11.9,1,1, 10.744, 10572.997, 346.818, 52768.259 23/09/25,18:49:53,01,12,1, 11.9,1,1, 10.744, 10573.023, 346.836, 52768.384 23/09/25,18:49:53,02,12,1, 11.9,1,1, 10.744, 10572.968, 346.863, 52768.188 23/09/25,18:49:53,03,12,1, 11.9,1,1, 10.744, 10573.002, 346.854, 52768.266 23/09/25,18:49:53,04,12,1, 11.9,1,1, 10.744, 10572.985, 346.839, 52768.267 23/09/25,18:49:53,05,12,1, 11.9,1,1, 10.744, 10573.006, 346.867, 52768.279 23/09/25,18:49:53,06,12,1, 11.9,1,1, 10.744, 10573.015, 346.843, 52768.256 23/09/25,18:49:53,07,12,1, 11.9,1,1, 10.744, 10573.018, 346.855, 52768.247 23/09/25,18:49:53,08,12,1, 11.9,1,1, 10.744, 10572.993, 346.843, 52768.104 23/09/25,18:49:53,09,12,1, 11.9,1,1, 10.744, 10573.026, 346.832, 52768.167 23/09/25,18:49:53,10,12,1, 11.9,1,1, 10.744, 10573.022, 346.846, 52768.167 23/09/25,18:49:53,11,12,1, 11.9,1,1, 10.744, 10573.001, 346.858, 52768.256 23/09/25,18:49:53,12,12,1, 11.9,1,1, 10.744, 10573.023, 346.836, 52768.308 23/09/25,18:49:53,13,12,1, 11.9,1,1, 10.744, 10573.049, 346.852, 52768.279 23/09/25,18:49:53,14,12,1, 11.9,1,1, 10.744, 10573.054, 346.880, 52768.255 23/09/25,18:49:53,15,12,1, 11.9,1,1, 10.744, 10573.050, 346.889, 52768.306 23/09/25,18:49:53,16,12,1, 11.9,1,1, 10.744, 10573.058, 346.890, 52768.291 23/09/25,18:49:53,17,12,1, 11.9,1,1, 10.744, 10573.083, 346.894, 52768.324 23/09/25,18:49:53,18,12,1, 11.9,1,1, 10.744, 10573.055, 346.882, 52768.317 23/09/25,18:49:53,19,12,1, 11.9,1,1, 10.744, 10573.077, 346.909, 52768.289 23/09/25,18:49:54,00,12,1, 11.9,1,1, 10.738, 10573.072, 346.909, 52768.289 23/09/25,18:49:54,01,12,1, 11.9,1,1, 10.738, 10573.063, 346.921, 52768.288 23/09/25,18:49:54,02,12,1, 11.9,1,1, 10.738, 10573.069, 346.916, 52768.305 23/09/25,18:49:54,03,12,1, 11.9,1,1, 10.738, 10573.063, 346.922, 52768.344 23/09/25,18:49:54,04,12,1, 11.9,1,1, 10.738, 10573.105, 346.898, 52768.327 23/09/25,18:49:54,05,12,1, 11.9,1,1, 10.738, 10573.084, 346.932, 52768.274 23/09/25,18:49:54,06,12,1, 11.9,1,1, 10.738, 10573.093, 346.917, 52768.297 23/09/25,18:49:54,07,12,1, 11.9,1,1, 10.738, 10573.093, 346.936, 52768.307 23/09/25,18:49:54,08,12,1, 11.9,1,1, 10.738, 10573.088, 346.942, 52768.316 23/09/25,18:49:54,09,12,1, 11.9,1,1, 10.738, 10573.115, 346.940, 52768.296 23/09/25,18:49:54,10,12,1, 11.9,1,1, 10.738, 10573.088, 346.931, 52768.335 23/09/25,18:49:54,11,12,1, 11.9,1,1, 10.738, 10573.105, 346.936, 52768.289 23/09/25,18:49:54,12,12,1, 11.9,1,1, 10.738, 10573.129, 346.960, 52768.203 23/09/25,18:49:54,13,12,1, 11.9,1,1, 10.738, 10573.121, 346.952, 52768.372 23/09/25,18:49:54,14,12,1, 11.9,1,1, 10.738, 10573.130, 346.964, 52768.367 23/09/25,18:49:54,15,12,1, 11.9,1,1, 10.738, 10573.129, 346.964, 52768.353 23/09/25,18:49:54,16,12,1, 11.9,1,1, 10.738, 10573.105, 346.992, 52768.362 23/09/25,18:49:54,17,12,1, 11.9,1,1, 10.738, 10573.136, 347.009, 52768.367 23/09/25,18:49:54,18,12,1, 11.9,1,1, 10.738, 10573.149, 346.982, 52768.339 23/09/25,18:49:54,19,12,1, 11.9,1,1, 10.738, 10573.136, 347.017, 52768.385 23/09/25,18:49:55,00,12,1, 11.9,1,1, 10.740, 10573.131, 347.017, 52768.385 23/09/25,18:49:55,01,12,1, 11.9,1,1, 10.740, 10573.142, 346.989, 52768.380 23/09/25,18:49:55,02,12,1, 11.9,1,1, 10.740, 10573.148, 347.020, 52768.374 23/09/25,18:49:55,03,12,1, 11.9,1,1, 10.740, 10573.149, 347.019, 52768.391 23/09/25,18:49:55,04,12,1, 11.9,1,1, 10.740, 10573.165, 347.032, 52768.392 23/09/25,18:49:55,05,12,1, 11.9,1,1, 10.740, 10573.175, 347.025, 52768.413 23/09/25,18:49:55,06,12,1, 11.9,1,1, 10.740, 10573.166, 347.032, 52768.391 23/09/25,18:49:55,07,12,1, 11.9,1,1, 10.740, 10573.183, 347.011, 52768.394 23/09/25,18:49:55,08,12,1, 11.9,1,1, 10.740, 10573.200, 347.033, 52768.399 23/09/25,18:49:55,09,12,1, 11.9,1,1, 10.740, 10573.194, 347.017, 52768.383 23/09/25,18:49:55,10,12,1, 11.9,1,1, 10.740, 10573.189, 347.036, 52768.384 23/09/25,18:49:55,11,12,1, 11.9,1,1, 10.740, 10573.190, 347.059, 52768.412 23/09/25,18:49:55,12,12,1, 11.9,1,1, 10.740, 10573.196, 347.062, 52768.413 23/09/25,18:49:55,13,12,1, 11.9,1,1, 10.740, 10573.212, 347.073, 52768.441 23/09/25,18:49:55,14,12,1, 11.9,1,1, 10.740, 10573.206, 347.073, 52768.408 23/09/25,18:49:55,15,12,1, 11.9,1,1, 10.740, 10573.219, 347.075, 52768.426 23/09/25,18:49:55,16,12,1, 11.9,1,1, 10.740, 10573.221, 347.064, 52768.472 23/09/25,18:49:55,17,12,1, 11.9,1,1, 10.740, 10573.223, 347.056, 52768.381 23/09/25,18:49:55,18,12,1, 11.9,1,1, 10.740, 10573.226, 347.091, 52768.403 23/09/25,18:49:55,19,12,1, 11.9,1,1, 10.740, 10573.218, 347.074, 52768.414 23/09/25,18:49:56,00,11,1, 11.9,1,1, 10.738, 10573.214, 347.074, 52768.414 23/09/25,18:49:56,01,11,1, 11.9,1,1, 10.738, 10573.238, 347.093, 52768.444 23/09/25,18:49:56,02,11,1, 11.9,1,1, 10.738, 10573.250, 347.116, 52768.446 23/09/25,18:49:56,03,11,1, 11.9,1,1, 10.738, 10573.224, 347.104, 52768.433 23/09/25,18:49:56,04,11,1, 11.9,1,1, 10.738, 10573.242, 347.118, 52768.447 23/09/25,18:49:56,05,11,1, 11.9,1,1, 10.738, 10573.247, 347.119, 52768.454 23/09/25,18:49:56,06,11,1, 11.9,1,1, 10.738, 10573.262, 347.121, 52768.458 23/09/25,18:49:56,07,11,1, 11.9,1,1, 10.738, 10573.260, 347.110, 52768.450 23/09/25,18:49:56,08,11,1, 11.9,1,1, 10.738, 10573.245, 347.126, 52768.489 23/09/25,18:49:56,09,11,1, 11.9,1,1, 10.738, 10573.254, 347.143, 52768.463 23/09/25,18:49:56,10,11,1, 11.9,1,1, 10.738, 10573.270, 347.121, 52768.440 23/09/25,18:49:56,11,11,1, 11.9,1,1, 10.738, 10573.286, 347.137, 52768.385 23/09/25,18:49:56,12,11,1, 11.9,1,1, 10.738, 10573.248, 347.133, 52768.496 23/09/25,18:49:56,13,11,1, 11.9,1,1, 10.738, 10573.260, 347.154, 52768.469 23/09/25,18:49:56,14,11,1, 11.9,1,1, 10.738, 10573.274, 347.169, 52768.467 23/09/25,18:49:56,15,11,1, 11.9,1,1, 10.738, 10573.272, 347.158, 52768.475 23/09/25,18:49:56,16,11,1, 11.9,1,1, 10.738, 10573.286, 347.174, 52768.477 23/09/25,18:49:56,17,11,1, 11.9,1,1, 10.738, 10573.284, 347.159, 52768.476 23/09/25,18:49:56,18,11,1, 11.9,1,1, 10.738, 10573.278, 347.179, 52768.488 23/09/25,18:49:56,19,11,1, 11.9,1,1, 10.738, 10573.287, 347.166, 52768.484 23/09/25,18:49:57,00,11,1, 11.9,1,1, 10.738, 10573.281, 347.166, 52768.484 23/09/25,18:49:57,01,11,1, 11.9,1,1, 10.738, 10573.299, 347.191, 52768.540 23/09/25,18:49:57,02,11,1, 11.9,1,1, 10.738, 10573.332, 347.250, 52768.780 23/09/25,18:49:57,03,11,1, 11.9,1,1, 10.738, 10573.332, 347.270, 52768.757 23/09/25,18:49:57,04,11,1, 11.9,1,1, 10.738, 10573.323, 347.284, 52768.758 23/09/25,18:49:57,05,11,1, 11.9,1,1, 10.738, 10573.333, 347.265, 52768.770 23/09/25,18:49:57,06,11,1, 11.9,1,1, 10.738, 10573.357, 347.273, 52768.783 23/09/25,18:49:57,07,11,1, 11.9,1,1, 10.738, 10573.347, 347.284, 52768.810 23/09/25,18:49:57,08,11,1, 11.9,1,1, 10.738, 10573.352, 347.290, 52768.773 23/09/25,18:49:57,09,11,1, 11.9,1,1, 10.738, 10573.347, 347.269, 52768.798 23/09/25,18:49:57,10,11,1, 11.9,1,1, 10.738, 10573.372, 347.270, 52768.803 23/09/25,18:49:57,11,11,1, 11.9,1,1, 10.738, 10573.368, 347.293, 52768.772 23/09/25,18:49:57,12,11,1, 11.9,1,1, 10.738, 10573.359, 347.300, 52768.848 23/09/25,18:49:57,13,11,1, 11.9,1,1, 10.738, 10573.375, 347.308, 52768.825 23/09/25,18:49:57,14,11,1, 11.9,1,1, 10.738, 10573.379, 347.305, 52768.838 23/09/25,18:49:57,15,11,1, 11.9,1,1, 10.738, 10573.390, 347.278, 52768.833 23/09/25,18:49:57,16,11,1, 11.9,1,1, 10.738, 10573.388, 347.317, 52768.808 23/09/25,18:49:57,17,11,1, 11.9,1,1, 10.738, 10573.412, 347.301, 52768.800 23/09/25,18:49:57,18,11,1, 11.9,1,1, 10.738, 10573.399, 347.350, 52768.822 23/09/25,18:49:57,19,11,1, 11.9,1,1, 10.738, 10573.407, 347.343, 52768.815 23/09/25,18:49:58,00,11,1, 11.8,1,1, 10.739, 10573.406, 347.343, 52768.815 23/09/25,18:49:58,01,11,1, 11.8,1,1, 10.739, 10573.397, 347.362, 52768.840 23/09/25,18:49:58,02,11,1, 11.8,1,1, 10.739, 10573.425, 347.348, 52768.827 23/09/25,18:49:58,03,11,1, 11.8,1,1, 10.739, 10573.437, 347.360, 52768.880 23/09/25,18:49:58,04,11,1, 11.8,1,1, 10.739, 10573.429, 347.373, 52768.863 23/09/25,18:49:58,05,11,1, 11.8,1,1, 10.739, 10573.427, 347.384, 52768.808 23/09/25,18:49:58,06,11,1, 11.8,1,1, 10.739, 10573.432, 347.379, 52768.853 23/09/25,18:49:58,07,11,1, 11.8,1,1, 10.739, 10573.422, 347.379, 52768.842 23/09/25,18:49:58,08,11,1, 11.8,1,1, 10.739, 10573.430, 347.384, 52768.843 23/09/25,18:49:58,09,11,1, 11.8,1,1, 10.739, 10573.414, 347.395, 52768.825 23/09/25,18:49:58,10,11,1, 11.8,1,1, 10.739, 10573.456, 347.402, 52768.848 23/09/25,18:49:58,11,11,1, 11.8,1,1, 10.739, 10573.413, 347.413, 52768.889 23/09/25,18:49:58,12,11,1, 11.8,1,1, 10.739, 10573.467, 347.413, 52768.867 23/09/25,18:49:58,13,11,1, 11.8,1,1, 10.739, 10573.450, 347.417, 52768.861 23/09/25,18:49:58,14,11,1, 11.8,1,1, 10.739, 10573.431, 347.442, 52768.836 23/09/25,18:49:58,15,11,1, 11.8,1,1, 10.739, 10573.468, 347.450, 52768.839 23/09/25,18:49:58,16,11,1, 11.8,1,1, 10.739, 10573.462, 347.446, 52768.861 23/09/25,18:49:58,17,11,1, 11.8,1,1, 10.739, 10573.428, 347.443, 52768.878 23/09/25,18:49:58,18,11,1, 11.8,1,1, 10.739, 10573.446, 347.453, 52768.877 23/09/25,18:49:58,19,11,1, 11.8,1,1, 10.739, 10573.458, 347.436, 52768.882 23/09/25,18:49:59,00,11,1, 11.9,1,1, 10.740, 10573.456, 347.436, 52768.882 23/09/25,18:49:59,01,11,1, 11.9,1,1, 10.740, 10573.487, 347.483, 52768.935 23/09/25,18:49:59,02,11,1, 11.9,1,1, 10.740, 10573.480, 347.465, 52768.936 23/09/25,18:49:59,03,11,1, 11.9,1,1, 10.740, 10573.490, 347.504, 52768.930 23/09/25,18:49:59,04,11,1, 11.9,1,1, 10.740, 10573.500, 347.482, 52768.922 23/09/25,18:49:59,05,11,1, 11.9,1,1, 10.740, 10573.478, 347.478, 52768.918 23/09/25,18:49:59,06,11,1, 11.9,1,1, 10.740, 10573.482, 347.485, 52768.906 23/09/25,18:49:59,07,11,1, 11.9,1,1, 10.740, 10573.478, 347.496, 52768.904 23/09/25,18:49:59,08,11,1, 11.9,1,1, 10.740, 10573.485, 347.513, 52768.892 23/09/25,18:49:59,09,11,1, 11.9,1,1, 10.740, 10573.490, 347.535, 52768.930 23/09/25,18:49:59,10,11,1, 11.9,1,1, 10.740, 10573.488, 347.535, 52768.916 23/09/25,18:49:59,11,11,1, 11.9,1,1, 10.740, 10573.519, 347.519, 52768.927 23/09/25,18:49:59,12,11,1, 11.9,1,1, 10.740, 10573.517, 347.536, 52768.911 23/09/25,18:49:59,13,11,1, 11.9,1,1, 10.740, 10573.496, 347.538, 52768.893 23/09/25,18:49:59,14,11,1, 11.9,1,1, 10.740, 10573.491, 347.528, 52768.943 23/09/25,18:49:59,15,11,1, 11.9,1,1, 10.740, 10573.536, 347.558, 52768.943 23/09/25,18:49:59,16,11,1, 11.9,1,1, 10.740, 10573.496, 347.565, 52768.961 23/09/25,18:49:59,17,11,1, 11.9,1,1, 10.740, 10573.514, 347.559, 52768.983 23/09/25,18:49:59,18,11,1, 11.9,1,1, 10.740, 10573.492, 347.583, 52768.940 23/09/25,18:49:59,19,11,1, 11.9,1,1, 10.740, 10573.513, 347.565, 52768.944 23/09/25,18:50:00,00,11,1, 11.9,1,1, 10.738, 10573.506, 347.565, 52768.944 23/09/25,18:50:00,01,11,1, 11.9,1,1, 10.738, 10573.512, 347.581, 52768.915 23/09/25,18:50:00,02,11,1, 11.9,1,1, 10.738, 10573.510, 347.509, 52768.683 23/09/25,18:50:00,03,11,1, 11.9,1,1, 10.738, 10573.511, 347.514, 52768.743 23/09/25,18:50:00,04,11,1, 11.9,1,1, 10.738, 10573.510, 347.514, 52768.705 23/09/25,18:50:00,05,11,1, 11.9,1,1, 10.738, 10573.519, 347.535, 52768.699 23/09/25,18:50:00,06,11,1, 11.9,1,1, 10.738, 10573.521, 347.514, 52768.742 23/09/25,18:50:00,07,11,1, 11.9,1,1, 10.738, 10573.528, 347.533, 52768.708 23/09/25,18:50:00,08,11,1, 11.9,1,1, 10.738, 10573.524, 347.553, 52768.720 23/09/25,18:50:00,09,11,1, 11.9,1,1, 10.738, 10573.552, 347.540, 52768.694 23/09/25,18:50:00,10,11,1, 11.9,1,1, 10.738, 10573.535, 347.538, 52768.750 23/09/25,18:50:00,11,11,1, 11.9,1,1, 10.738, 10573.568, 347.565, 52768.736 23/09/25,18:50:00,12,11,1, 11.9,1,1, 10.738, 10573.538, 347.549, 52768.733 23/09/25,18:50:00,13,11,1, 11.9,1,1, 10.738, 10573.545, 347.547, 52768.747 23/09/25,18:50:00,14,11,1, 11.9,1,1, 10.738, 10573.545, 347.541, 52768.757 23/09/25,18:50:00,15,11,1, 11.9,1,1, 10.738, 10573.522, 347.595, 52768.740 23/09/25,18:50:00,16,11,1, 11.9,1,1, 10.738, 10573.574, 347.561, 52768.759 23/09/25,18:50:00,17,11,1, 11.9,1,1, 10.738, 10573.549, 347.590, 52768.726 23/09/25,18:50:00,18,11,1, 11.9,1,1, 10.738, 10573.553, 347.577, 52768.724 23/09/25,18:50:00,19,11,1, 11.9,1,1, 10.738, 10573.552, 347.574, 52768.726 23/09/25,18:50:01,00,11,1, 11.9,1,1, 10.741, 10573.548, 347.574, 52768.726 23/09/25,18:50:01,01,11,1, 11.9,1,1, 10.741, 10573.561, 347.600, 52768.768 23/09/25,18:50:01,02,11,1, 11.9,1,1, 10.741, 10573.560, 347.614, 52768.775 23/09/25,18:50:01,03,11,1, 11.9,1,1, 10.741, 10573.555, 347.611, 52768.766 23/09/25,18:50:01,04,11,1, 11.9,1,1, 10.741, 10573.547, 347.603, 52768.752 23/09/25,18:50:01,05,11,1, 11.9,1,1, 10.741, 10573.572, 347.623, 52768.733 23/09/25,18:50:01,06,11,1, 11.9,1,1, 10.741, 10573.568, 347.624, 52768.741 23/09/25,18:50:01,07,11,1, 11.9,1,1, 10.741, 10573.582, 347.629, 52768.753 23/09/25,18:50:01,08,11,1, 11.9,1,1, 10.741, 10573.558, 347.624, 52768.759 23/09/25,18:50:01,09,11,1, 11.9,1,1, 10.741, 10573.588, 347.640, 52768.814 23/09/25,18:50:01,10,11,1, 11.9,1,1, 10.741, 10573.586, 347.622, 52768.744 23/09/25,18:50:01,11,11,1, 11.9,1,1, 10.741, 10573.584, 347.640, 52768.742 23/09/25,18:50:01,12,11,1, 11.9,1,1, 10.741, 10573.585, 347.645, 52768.773 23/09/25,18:50:01,13,11,1, 11.9,1,1, 10.741, 10573.577, 347.679, 52768.784 23/09/25,18:50:01,14,11,1, 11.9,1,1, 10.741, 10573.568, 347.630, 52768.771 23/09/25,18:50:01,15,11,1, 11.9,1,1, 10.741, 10573.591, 347.644, 52768.757 23/09/25,18:50:01,16,11,1, 11.9,1,1, 10.741, 10573.580, 347.675, 52768.790 23/09/25,18:50:01,17,11,1, 11.9,1,1, 10.741, 10573.589, 347.676, 52768.784 23/09/25,18:50:01,18,11,1, 11.9,1,1, 10.741, 10573.590, 347.690, 52768.792 23/09/25,18:50:01,19,11,1, 11.9,1,1, 10.741, 10573.609, 347.683, 52768.820 23/09/25,18:50:02,00,11,1, 11.9,1,1, 10.735, 10573.606, 347.683, 52768.820 23/09/25,18:50:02,01,11,1, 11.9,1,1, 10.735, 10573.592, 347.693, 52768.790 23/09/25,18:50:02,02,11,1, 11.9,1,1, 10.735, 10573.576, 347.680, 52768.815 23/09/25,18:50:02,03,11,1, 11.9,1,1, 10.735, 10573.612, 347.685, 52768.837 23/09/25,18:50:02,04,11,1, 11.9,1,1, 10.735, 10573.621, 347.685, 52768.807 23/09/25,18:50:02,05,11,1, 11.9,1,1, 10.735, 10573.607, 347.707, 52768.853 23/09/25,18:50:02,06,11,1, 11.9,1,1, 10.735, 10573.617, 347.730, 52768.844 23/09/25,18:50:02,07,11,1, 11.9,1,1, 10.735, 10573.635, 347.739, 52768.898 23/09/25,18:50:02,08,11,1, 11.9,1,1, 10.735, 10573.615, 347.715, 52768.871 23/09/25,18:50:02,09,11,1, 11.9,1,1, 10.735, 10573.626, 347.718, 52768.841 23/09/25,18:50:02,10,11,1, 11.9,1,1, 10.735, 10573.633, 347.741, 52768.848 23/09/25,18:50:02,11,11,1, 11.9,1,1, 10.735, 10573.635, 347.772, 52768.852 23/09/25,18:50:02,12,11,1, 11.9,1,1, 10.735, 10573.643, 347.777, 52768.823 23/09/25,18:50:02,13,11,1, 11.9,1,1, 10.735, 10573.647, 347.765, 52768.849 23/09/25,18:50:02,14,11,1, 11.9,1,1, 10.735, 10573.605, 347.774, 52768.845 23/09/25,18:50:02,15,11,1, 11.9,1,1, 10.735, 10573.646, 347.773, 52768.902 23/09/25,18:50:02,16,11,1, 11.9,1,1, 10.735, 10573.659, 347.805, 52768.879 23/09/25,18:50:02,17,11,1, 11.9,1,1, 10.735, 10573.644, 347.781, 52768.885 23/09/25,18:50:02,18,11,1, 11.9,1,1, 10.735, 10573.644, 347.802, 52768.900 23/09/25,18:50:02,19,11,1, 11.9,1,1, 10.735, 10573.653, 347.786, 52768.900 23/09/25,18:50:03,00,10,1, 11.9,1,1, 10.738, 10573.648, 347.786, 52768.900 23/09/25,18:50:03,01,10,1, 11.9,1,1, 10.738, 10573.667, 347.806, 52768.881 23/09/25,18:50:03,02,10,1, 11.9,1,1, 10.738, 10573.675, 347.802, 52768.904 23/09/25,18:50:03,03,10,1, 11.9,1,1, 10.738, 10573.623, 347.806, 52768.928 23/09/25,18:50:03,04,10,1, 11.9,1,1, 10.738, 10573.661, 347.799, 52768.877 23/09/25,18:50:03,05,10,1, 11.9,1,1, 10.738, 10573.658, 347.812, 52768.901 23/09/25,18:50:03,06,10,1, 11.9,1,1, 10.738, 10573.640, 347.835, 52768.923 23/09/25,18:50:03,07,10,1, 11.9,1,1, 10.738, 10573.666, 347.856, 52768.959 23/09/25,18:50:03,08,10,1, 11.9,1,1, 10.738, 10573.673, 347.829, 52768.964 23/09/25,18:50:03,09,10,1, 11.9,1,1, 10.738, 10573.681, 347.829, 52768.926 23/09/25,18:50:03,10,10,1, 11.9,1,1, 10.738, 10573.644, 347.830, 52768.896 23/09/25,18:50:03,11,10,1, 11.9,1,1, 10.738, 10573.650, 347.861, 52768.898 23/09/25,18:50:03,12,10,1, 11.9,1,1, 10.738, 10573.673, 347.857, 52768.920 23/09/25,18:50:03,13,10,1, 11.9,1,1, 10.738, 10573.664, 347.870, 52768.934 23/09/25,18:50:03,14,10,1, 11.9,1,1, 10.738, 10573.636, 347.868, 52768.944 23/09/25,18:50:03,15,10,1, 11.9,1,1, 10.738, 10573.677, 347.876, 52768.997 23/09/25,18:50:03,16,10,1, 11.9,1,1, 10.738, 10573.655, 347.891, 52768.955 23/09/25,18:50:03,17,10,1, 11.9,1,1, 10.738, 10573.657, 347.910, 52768.948 23/09/25,18:50:03,18,10,1, 11.9,1,1, 10.738, 10573.656, 347.869, 52768.944 23/09/25,18:50:03,19,10,1, 11.9,1,1, 10.738, 10573.638, 347.884, 52768.968 23/09/25,18:50:04,00,11,1, 11.8,1,1, 10.741, 10573.632, 347.884, 52768.968 23/09/25,18:50:04,01,11,1, 11.8,1,1, 10.741, 10573.667, 347.899, 52768.958 23/09/25,18:50:04,02,11,1, 11.8,1,1, 10.741, 10573.662, 347.889, 52768.930 23/09/25,18:50:04,03,11,1, 11.8,1,1, 10.741, 10573.653, 347.916, 52768.958 23/09/25,18:50:04,04,11,1, 11.8,1,1, 10.741, 10573.636, 347.916, 52768.950 23/09/25,18:50:04,05,11,1, 11.8,1,1, 10.741, 10573.680, 347.932, 52768.982 23/09/25,18:50:04,06,11,1, 11.8,1,1, 10.741, 10573.659, 347.950, 52768.968 23/09/25,18:50:04,07,11,1, 11.8,1,1, 10.741, 10573.651, 347.948, 52769.001 23/09/25,18:50:04,08,11,1, 11.8,1,1, 10.741, 10573.666, 347.934, 52769.008 23/09/25,18:50:04,09,11,1, 11.8,1,1, 10.741, 10573.664, 347.947, 52769.003 23/09/25,18:50:04,10,11,1, 11.8,1,1, 10.741, 10573.661, 347.964, 52768.996 23/09/25,18:50:04,11,11,1, 11.8,1,1, 10.741, 10573.659, 347.967, 52768.976 23/09/25,18:50:04,12,11,1, 11.8,1,1, 10.741, 10573.647, 347.955, 52769.000 23/09/25,18:50:04,13,11,1, 11.8,1,1, 10.741, 10573.665, 347.995, 52768.980 23/09/25,18:50:04,14,11,1, 11.8,1,1, 10.741, 10573.646, 347.973, 52768.997 23/09/25,18:50:04,15,11,1, 11.8,1,1, 10.741, 10573.665, 347.988, 52768.960 23/09/25,18:50:04,16,11,1, 11.8,1,1, 10.741, 10573.656, 347.983, 52769.043 23/09/25,18:50:04,17,11,1, 11.8,1,1, 10.741, 10573.659, 348.001, 52769.080 23/09/25,18:50:04,18,11,1, 11.8,1,1, 10.741, 10573.675, 348.020, 52769.038 23/09/25,18:50:04,19,11,1, 11.8,1,1, 10.741, 10573.660, 348.027, 52769.040 23/09/25,18:50:05,00,11,1, 11.9,1,1, 10.739, 10573.657, 348.027, 52769.040 23/09/25,18:50:05,01,11,1, 11.9,1,1, 10.739, 10573.681, 348.028, 52769.035 23/09/25,18:50:05,02,11,1, 11.9,1,1, 10.739, 10573.684, 348.026, 52769.076 23/09/25,18:50:05,03,11,1, 11.9,1,1, 10.739, 10573.667, 348.024, 52769.081 23/09/25,18:50:05,04,11,1, 11.9,1,1, 10.739, 10573.713, 348.034, 52769.064 23/09/25,18:50:05,05,11,1, 11.9,1,1, 10.739, 10573.675, 348.043, 52769.033 23/09/25,18:50:05,06,11,1, 11.9,1,1, 10.739, 10573.708, 348.038, 52769.056 23/09/25,18:50:05,07,11,1, 11.9,1,1, 10.739, 10573.699, 348.052, 52769.053 23/09/25,18:50:05,08,11,1, 11.9,1,1, 10.739, 10573.704, 348.067, 52769.061 23/09/25,18:50:05,09,11,1, 11.9,1,1, 10.739, 10573.672, 348.075, 52769.072 23/09/25,18:50:05,10,11,1, 11.9,1,1, 10.739, 10573.674, 348.082, 52769.085 23/09/25,18:50:05,11,11,1, 11.9,1,1, 10.739, 10573.687, 348.070, 52769.121 23/09/25,18:50:05,12,11,1, 11.9,1,1, 10.739, 10573.671, 348.083, 52769.116 23/09/25,18:50:05,13,11,1, 11.9,1,1, 10.739, 10573.672, 348.075, 52769.104 23/09/25,18:50:05,14,11,1, 11.9,1,1, 10.739, 10573.670, 348.071, 52769.101 23/09/25,18:50:05,15,11,1, 11.9,1,1, 10.739, 10573.675, 348.091, 52769.108 23/09/25,18:50:05,16,11,1, 11.9,1,1, 10.739, 10573.686, 348.085, 52769.035 23/09/25,18:50:05,17,11,1, 11.9,1,1, 10.739, 10573.675, 348.125, 52769.208 23/09/25,18:50:05,18,11,1, 11.9,1,1, 10.739, 10573.673, 348.113, 52769.095 23/09/25,18:50:05,19,11,1, 11.9,1,1, 10.739, 10573.651, 348.107, 52769.116 23/09/25,18:50:06,00,11,1, 11.9,1,1, 10.736, 10573.648, 348.107, 52769.116 23/09/25,18:50:06,01,11,1, 11.9,1,1, 10.736, 10573.687, 348.148, 52769.102 23/09/25,18:50:06,02,11,1, 11.9,1,1, 10.736, 10573.678, 348.104, 52769.125 23/09/25,18:50:06,03,11,1, 11.9,1,1, 10.736, 10573.650, 348.133, 52769.100 23/09/25,18:50:06,04,11,1, 11.9,1,1, 10.736, 10573.722, 348.147, 52769.114 23/09/25,18:50:06,05,11,1, 11.9,1,1, 10.736, 10573.707, 348.159, 52769.129 23/09/25,18:50:06,06,11,1, 11.9,1,1, 10.736, 10573.677, 348.171, 52769.127 23/09/25,18:50:06,07,11,1, 11.9,1,1, 10.736, 10573.683, 348.173, 52769.134 23/09/25,18:50:06,08,11,1, 11.9,1,1, 10.736, 10573.690, 348.159, 52769.138 23/09/25,18:50:06,09,11,1, 11.9,1,1, 10.736, 10573.679, 348.152, 52769.105 23/09/25,18:50:06,10,11,1, 11.9,1,1, 10.736, 10573.670, 348.176, 52769.143 23/09/25,18:50:06,11,11,1, 11.9,1,1, 10.736, 10573.690, 348.163, 52769.164 23/09/25,18:50:06,12,11,1, 11.9,1,1, 10.736, 10573.680, 348.201, 52769.189 23/09/25,18:50:06,13,11,1, 11.9,1,1, 10.736, 10573.678, 348.210, 52769.234 23/09/25,18:50:06,14,11,1, 11.9,1,1, 10.736, 10573.661, 348.184, 52769.121 23/09/25,18:50:06,15,11,1, 11.9,1,1, 10.736, 10573.669, 348.202, 52769.139 23/09/25,18:50:06,16,11,1, 11.9,1,1, 10.736, 10573.702, 348.181, 52769.159 23/09/25,18:50:06,17,11,1, 11.9,1,1, 10.736, 10573.684, 348.213, 52769.197 23/09/25,18:50:06,18,11,1, 11.9,1,1, 10.736, 10573.663, 348.212, 52769.185 23/09/25,18:50:06,19,11,1, 11.9,1,1, 10.736, 10573.665, 348.216, 52769.184 23/09/25,18:50:07,00,11,1, 11.8,1,1, 10.740, 10573.665, 348.216, 52769.184 23/09/25,18:50:07,01,11,1, 11.8,1,1, 10.740, 10573.664, 348.212, 52769.206 23/09/25,18:50:07,02,11,1, 11.8,1,1, 10.740, 10573.669, 348.245, 52769.229 23/09/25,18:50:07,03,11,1, 11.8,1,1, 10.740, 10573.644, 348.246, 52769.239 23/09/25,18:50:07,04,11,1, 11.8,1,1, 10.740, 10573.656, 348.258, 52769.197 23/09/25,18:50:07,05,11,1, 11.8,1,1, 10.740, 10573.655, 348.250, 52769.175 23/09/25,18:50:07,06,11,1, 11.8,1,1, 10.740, 10573.653, 348.266, 52769.199 23/09/25,18:50:07,07,11,1, 11.8,1,1, 10.740, 10573.662, 348.280, 52769.217 23/09/25,18:50:07,08,11,1, 11.8,1,1, 10.740, 10573.639, 348.278, 52769.224 23/09/25,18:50:07,09,11,1, 11.8,1,1, 10.740, 10573.642, 348.268, 52769.217 23/09/25,18:50:07,10,11,1, 11.8,1,1, 10.740, 10573.652, 348.297, 52769.209 23/09/25,18:50:07,11,11,1, 11.8,1,1, 10.740, 10573.665, 348.302, 52769.226 23/09/25,18:50:07,12,11,1, 11.8,1,1, 10.740, 10573.645, 348.300, 52769.212 23/09/25,18:50:07,13,11,1, 11.8,1,1, 10.740, 10573.648, 348.312, 52769.218 23/09/25,18:50:07,14,11,1, 11.8,1,1, 10.740, 10573.642, 348.337, 52769.237 23/09/25,18:50:07,15,11,1, 11.8,1,1, 10.740, 10573.635, 348.334, 52769.230 23/09/25,18:50:07,16,11,1, 11.8,1,1, 10.740, 10573.631, 348.341, 52769.226 23/09/25,18:50:07,17,11,1, 11.8,1,1, 10.740, 10573.630, 348.344, 52769.262 23/09/25,18:50:07,18,11,1, 11.8,1,1, 10.740, 10573.632, 348.368, 52769.272 23/09/25,18:50:07,19,11,1, 11.8,1,1, 10.740, 10573.621, 348.321, 52769.210 23/09/25,18:50:08,00,11,1, 11.9,1,1, 10.741, 10573.615, 348.321, 52769.210 23/09/25,18:50:08,01,11,1, 11.9,1,1, 10.741, 10573.639, 348.357, 52769.269 23/09/25,18:50:08,02,11,1, 11.9,1,1, 10.741, 10573.619, 348.357, 52769.256 23/09/25,18:50:08,03,11,1, 11.9,1,1, 10.741, 10573.636, 348.373, 52769.256 23/09/25,18:50:08,04,11,1, 11.9,1,1, 10.741, 10573.630, 348.383, 52769.263 23/09/25,18:50:08,05,11,1, 11.9,1,1, 10.741, 10573.634, 348.374, 52769.292 23/09/25,18:50:08,06,11,1, 11.9,1,1, 10.741, 10573.602, 348.403, 52769.289 23/09/25,18:50:08,07,11,1, 11.9,1,1, 10.741, 10573.609, 348.402, 52769.282 23/09/25,18:50:08,08,11,1, 11.9,1,1, 10.741, 10573.614, 348.425, 52769.298 23/09/25,18:50:08,09,11,1, 11.9,1,1, 10.741, 10573.617, 348.408, 52769.288 23/09/25,18:50:08,10,11,1, 11.9,1,1, 10.741, 10573.607, 348.442, 52769.284 23/09/25,18:50:08,11,11,1, 11.9,1,1, 10.741, 10573.600, 348.426, 52769.338 23/09/25,18:50:08,12,11,1, 11.9,1,1, 10.741, 10573.624, 348.424, 52769.329 23/09/25,18:50:08,13,11,1, 11.9,1,1, 10.741, 10573.611, 348.443, 52769.311 23/09/25,18:50:08,14,11,1, 11.9,1,1, 10.741, 10573.595, 348.447, 52769.349 23/09/25,18:50:08,15,11,1, 11.9,1,1, 10.741, 10573.601, 348.461, 52769.321 23/09/25,18:50:08,16,11,1, 11.9,1,1, 10.741, 10573.597, 348.451, 52769.307 23/09/25,18:50:08,17,11,1, 11.9,1,1, 10.741, 10573.573, 348.485, 52769.336 23/09/25,18:50:08,18,11,1, 11.9,1,1, 10.741, 10573.596, 348.493, 52769.293 23/09/25,18:50:08,19,11,1, 11.9,1,1, 10.741, 10573.579, 348.501, 52769.359 23/09/25,18:50:09,00,11,1, 11.9,1,1, 10.737, 10573.573, 348.501, 52769.359 23/09/25,18:50:09,01,11,1, 11.9,1,1, 10.737, 10573.576, 348.516, 52769.336 23/09/25,18:50:09,02,11,1, 11.9,1,1, 10.737, 10573.542, 348.511, 52769.319 23/09/25,18:50:09,03,11,1, 11.9,1,1, 10.737, 10573.560, 348.533, 52769.359 23/09/25,18:50:09,04,11,1, 11.9,1,1, 10.737, 10573.547, 348.528, 52769.374 23/09/25,18:50:09,05,11,1, 11.9,1,1, 10.737, 10573.566, 348.570, 52769.427 23/09/25,18:50:09,06,11,1, 11.9,1,1, 10.737, 10573.534, 348.555, 52769.377 23/09/25,18:50:09,07,11,1, 11.9,1,1, 10.737, 10573.535, 348.535, 52769.382 23/09/25,18:50:09,08,11,1, 11.9,1,1, 10.737, 10573.559, 348.567, 52769.375 23/09/25,18:50:09,09,11,1, 11.9,1,1, 10.737, 10573.537, 348.560, 52769.403 23/09/25,18:50:09,10,11,1, 11.9,1,1, 10.737, 10573.545, 348.582, 52769.369 23/09/25,18:50:09,11,11,1, 11.9,1,1, 10.737, 10573.533, 348.592, 52769.404 23/09/25,18:50:09,12,11,1, 11.9,1,1, 10.737, 10573.551, 348.604, 52769.412 23/09/25,18:50:09,13,11,1, 11.9,1,1, 10.737, 10573.529, 348.626, 52769.431 23/09/25,18:50:09,14,11,1, 11.9,1,1, 10.737, 10573.545, 348.610, 52769.431 23/09/25,18:50:09,15,11,1, 11.9,1,1, 10.737, 10573.504, 348.612, 52769.444 23/09/25,18:50:09,16,11,1, 11.9,1,1, 10.737, 10573.504, 348.622, 52769.426 23/09/25,18:50:09,17,11,1, 11.9,1,1, 10.737, 10573.541, 348.629, 52769.471 23/09/25,18:50:09,18,11,1, 11.9,1,1, 10.737, 10573.512, 348.633, 52769.443 23/09/25,18:50:09,19,11,1, 11.9,1,1, 10.737, 10573.528, 348.617, 52769.435 23/09/25,18:50:10,00,11,1, 11.9,1,1, 10.736, 10573.523, 348.617, 52769.435 23/09/25,18:50:10,01,11,1, 11.9,1,1, 10.736, 10573.541, 348.605, 52769.435 23/09/25,18:50:10,02,11,1, 11.9,1,1, 10.736, 10573.508, 348.624, 52769.399 23/09/25,18:50:10,03,11,1, 11.9,1,1, 10.736, 10573.520, 348.640, 52769.463 23/09/25,18:50:10,04,11,1, 11.9,1,1, 10.736, 10573.518, 348.666, 52769.426 23/09/25,18:50:10,05,11,1, 11.9,1,1, 10.736, 10573.499, 348.648, 52769.410 23/09/25,18:50:10,06,11,1, 11.9,1,1, 10.736, 10573.491, 348.657, 52769.460 23/09/25,18:50:10,07,11,1, 11.9,1,1, 10.736, 10573.503, 348.650, 52769.532 23/09/25,18:50:10,08,11,1, 11.9,1,1, 10.736, 10573.515, 348.655, 52769.417 23/09/25,18:50:10,09,11,1, 11.9,1,1, 10.736, 10573.513, 348.674, 52769.486 23/09/25,18:50:10,10,11,1, 11.9,1,1, 10.736, 10573.515, 348.657, 52769.450 23/09/25,18:50:10,11,11,1, 11.9,1,1, 10.736, 10573.491, 348.678, 52769.481 23/09/25,18:50:10,12,11,1, 11.9,1,1, 10.736, 10573.516, 348.688, 52769.515 23/09/25,18:50:10,13,11,1, 11.9,1,1, 10.736, 10573.531, 348.708, 52769.506 23/09/25,18:50:10,14,11,1, 11.9,1,1, 10.736, 10573.518, 348.719, 52769.549 23/09/25,18:50:10,15,11,1, 11.9,1,1, 10.736, 10573.515, 348.712, 52769.463 23/09/25,18:50:10,16,11,1, 11.9,1,1, 10.736, 10573.509, 348.705, 52769.481 23/09/25,18:50:10,17,11,1, 11.9,1,1, 10.736, 10573.507, 348.732, 52769.521 23/09/25,18:50:10,18,11,1, 11.9,1,1, 10.736, 10573.478, 348.715, 52769.487 23/09/25,18:50:10,19,11,1, 11.9,1,1, 10.736, 10573.507, 348.737, 52769.482 23/09/25,18:50:11,00,12,1, 12.0,1,1, 10.738, 10573.506, 348.737, 52769.482 23/09/25,18:50:11,01,12,1, 12.0,1,1, 10.738, 10573.497, 348.730, 52769.498 23/09/25,18:50:11,02,12,1, 12.0,1,1, 10.738, 10573.498, 348.732, 52769.497 23/09/25,18:50:11,03,12,1, 12.0,1,1, 10.738, 10573.468, 348.733, 52769.489 23/09/25,18:50:11,04,12,1, 12.0,1,1, 10.738, 10573.508, 348.754, 52769.538 23/09/25,18:50:11,05,12,1, 12.0,1,1, 10.738, 10573.486, 348.752, 52769.536 23/09/25,18:50:11,06,12,1, 12.0,1,1, 10.738, 10573.475, 348.750, 52769.497 23/09/25,18:50:11,07,12,1, 12.0,1,1, 10.738, 10573.485, 348.778, 52769.550 23/09/25,18:50:11,08,12,1, 12.0,1,1, 10.738, 10573.494, 348.782, 52769.543 23/09/25,18:50:11,09,12,1, 12.0,1,1, 10.738, 10573.482, 348.772, 52769.488 23/09/25,18:50:11,10,12,1, 12.0,1,1, 10.738, 10573.481, 348.801, 52769.517 23/09/25,18:50:11,11,12,1, 12.0,1,1, 10.738, 10573.495, 348.799, 52769.532 23/09/25,18:50:11,12,12,1, 12.0,1,1, 10.738, 10573.499, 348.814, 52769.525 23/09/25,18:50:11,13,12,1, 12.0,1,1, 10.738, 10573.494, 348.805, 52769.537 23/09/25,18:50:11,14,12,1, 12.0,1,1, 10.738, 10573.487, 348.803, 52769.516 23/09/25,18:50:11,15,12,1, 12.0,1,1, 10.738, 10573.472, 348.798, 52769.520 23/09/25,18:50:11,16,12,1, 12.0,1,1, 10.738, 10573.474, 348.840, 52769.567 23/09/25,18:50:11,17,12,1, 12.0,1,1, 10.738, 10573.475, 348.852, 52769.525 23/09/25,18:50:11,18,12,1, 12.0,1,1, 10.738, 10573.473, 348.837, 52769.582 23/09/25,18:50:11,19,12,1, 12.0,1,1, 10.738, 10573.498, 348.820, 52769.561 23/09/25,18:50:12,00,12,1, 11.9,1,1, 10.737, 10573.490, 348.820, 52769.561 23/09/25,18:50:12,01,12,1, 11.9,1,1, 10.737, 10573.490, 348.856, 52769.553 23/09/25,18:50:12,02,12,1, 11.9,1,1, 10.737, 10573.487, 348.862, 52769.550 23/09/25,18:50:12,03,12,1, 11.9,1,1, 10.737, 10573.489, 348.892, 52769.562 23/09/25,18:50:12,04,12,1, 11.9,1,1, 10.737, 10573.502, 348.906, 52769.615 23/09/25,18:50:12,05,12,1, 11.9,1,1, 10.737, 10573.483, 348.904, 52769.602 23/09/25,18:50:12,06,12,1, 11.9,1,1, 10.737, 10573.530, 348.892, 52769.610 23/09/25,18:50:12,07,12,1, 11.9,1,1, 10.737, 10573.509, 348.908, 52769.599 23/09/25,18:50:12,08,12,1, 11.9,1,1, 10.737, 10573.505, 348.891, 52769.633 23/09/25,18:50:12,09,12,1, 11.9,1,1, 10.737, 10573.505, 348.920, 52769.636 23/09/25,18:50:12,10,12,1, 11.9,1,1, 10.737, 10573.497, 348.917, 52769.635 23/09/25,18:50:12,11,12,1, 11.9,1,1, 10.737, 10573.509, 348.936, 52769.604 23/09/25,18:50:12,12,12,1, 11.9,1,1, 10.737, 10573.509, 348.947, 52769.592 23/09/25,18:50:12,13,12,1, 11.9,1,1, 10.737, 10573.538, 348.935, 52769.597 23/09/25,18:50:12,14,12,1, 11.9,1,1, 10.737, 10573.487, 348.974, 52769.632 23/09/25,18:50:12,15,12,1, 11.9,1,1, 10.737, 10573.489, 348.985, 52769.622 23/09/25,18:50:12,16,12,1, 11.9,1,1, 10.737, 10573.515, 348.991, 52769.594 23/09/25,18:50:12,17,12,1, 11.9,1,1, 10.737, 10573.502, 348.999, 52769.614 23/09/25,18:50:12,18,12,1, 11.9,1,1, 10.737, 10573.488, 348.993, 52769.646 23/09/25,18:50:12,19,12,1, 11.9,1,1, 10.737, 10573.521, 349.005, 52769.645 23/09/25,18:50:13,00,12,1, 11.8,1,1, 10.735, 10573.515, 349.005, 52769.645 23/09/25,18:50:13,01,12,1, 11.8,1,1, 10.735, 10573.516, 349.023, 52769.663 23/09/25,18:50:13,02,12,1, 11.8,1,1, 10.735, 10573.490, 349.024, 52769.626 23/09/25,18:50:13,03,12,1, 11.8,1,1, 10.735, 10573.492, 349.038, 52769.681 23/09/25,18:50:13,04,12,1, 11.8,1,1, 10.735, 10573.518, 349.027, 52769.682 23/09/25,18:50:13,05,12,1, 11.8,1,1, 10.735, 10573.497, 349.059, 52769.781 23/09/25,18:50:13,06,12,1, 11.8,1,1, 10.735, 10573.492, 349.074, 52769.626 23/09/25,18:50:13,07,12,1, 11.8,1,1, 10.735, 10573.516, 349.056, 52769.653 23/09/25,18:50:13,08,12,1, 11.8,1,1, 10.735, 10573.523, 349.074, 52769.691 23/09/25,18:50:13,09,12,1, 11.8,1,1, 10.735, 10573.488, 349.078, 52769.673 23/09/25,18:50:13,10,12,1, 11.8,1,1, 10.735, 10573.510, 349.105, 52769.694 23/09/25,18:50:13,11,12,1, 11.8,1,1, 10.735, 10573.495, 349.086, 52769.693 23/09/25,18:50:13,12,12,1, 11.8,1,1, 10.735, 10573.483, 349.090, 52769.700 23/09/25,18:50:13,13,12,1, 11.8,1,1, 10.735, 10573.491, 349.117, 52769.687 23/09/25,18:50:13,14,12,1, 11.8,1,1, 10.735, 10573.513, 349.108, 52769.732 23/09/25,18:50:13,15,12,1, 11.8,1,1, 10.735, 10573.481, 349.112, 52769.676 23/09/25,18:50:13,16,12,1, 11.8,1,1, 10.735, 10573.496, 349.134, 52769.715 23/09/25,18:50:13,17,12,1, 11.8,1,1, 10.735, 10573.485, 349.138, 52769.722 23/09/25,18:50:13,18,12,1, 11.8,1,1, 10.735, 10573.476, 349.131, 52769.762 23/09/25,18:50:13,19,12,1, 11.8,1,1, 10.735, 10573.476, 349.165, 52769.834 23/09/25,18:50:14,00,11,1, 11.8,1,1, 10.738, 10573.473, 349.165, 52769.834 23/09/25,18:50:14,01,11,1, 11.8,1,1, 10.738, 10573.466, 349.168, 52769.697 23/09/25,18:50:14,02,11,1, 11.8,1,1, 10.738, 10573.455, 349.169, 52769.725 23/09/25,18:50:14,03,11,1, 11.8,1,1, 10.738, 10573.482, 349.186, 52769.716 23/09/25,18:50:14,04,11,1, 11.8,1,1, 10.738, 10573.500, 349.205, 52769.725 23/09/25,18:50:14,05,11,1, 11.8,1,1, 10.738, 10573.472, 349.208, 52769.751 23/09/25,18:50:14,06,11,1, 11.8,1,1, 10.738, 10573.476, 349.207, 52769.768 23/09/25,18:50:14,07,11,1, 11.8,1,1, 10.738, 10573.469, 349.188, 52769.628 23/09/25,18:50:14,08,11,1, 11.8,1,1, 10.738, 10573.427, 349.211, 52769.772 23/09/25,18:50:14,09,11,1, 11.8,1,1, 10.738, 10573.454, 349.219, 52769.781 23/09/25,18:50:14,10,11,1, 11.8,1,1, 10.738, 10573.434, 349.211, 52769.758 23/09/25,18:50:14,11,11,1, 11.8,1,1, 10.738, 10573.459, 349.226, 52769.782 23/09/25,18:50:14,12,11,1, 11.8,1,1, 10.738, 10573.456, 349.248, 52769.756 23/09/25,18:50:14,13,11,1, 11.8,1,1, 10.738, 10573.451, 349.239, 52769.785 23/09/25,18:50:14,14,11,1, 11.8,1,1, 10.738, 10573.453, 349.237, 52769.812 23/09/25,18:50:14,15,11,1, 11.8,1,1, 10.738, 10573.462, 349.235, 52769.816 23/09/25,18:50:14,16,11,1, 11.8,1,1, 10.738, 10573.444, 349.241, 52769.757 23/09/25,18:50:14,17,11,1, 11.8,1,1, 10.738, 10573.475, 349.246, 52769.767 23/09/25,18:50:14,18,11,1, 11.8,1,1, 10.738, 10573.431, 349.247, 52769.771 23/09/25,18:50:14,19,11,1, 11.8,1,1, 10.738, 10573.410, 349.262, 52769.790 23/09/25,18:50:15,00,11,1, 11.8,1,1, 10.733, 10573.406, 349.262, 52769.790 23/09/25,18:50:15,01,11,1, 11.8,1,1, 10.733, 10573.415, 349.274, 52769.778 23/09/25,18:50:15,02,11,1, 11.8,1,1, 10.733, 10573.444, 349.280, 52769.797 23/09/25,18:50:15,03,11,1, 11.8,1,1, 10.733, 10573.427, 349.296, 52769.806 23/09/25,18:50:15,04,11,1, 11.8,1,1, 10.733, 10573.436, 349.291, 52769.821 23/09/25,18:50:15,05,11,1, 11.8,1,1, 10.733, 10573.456, 349.299, 52769.814 23/09/25,18:50:15,06,11,1, 11.8,1,1, 10.733, 10573.429, 349.301, 52769.802 23/09/25,18:50:15,07,11,1, 11.8,1,1, 10.733, 10573.443, 349.295, 52769.835 23/09/25,18:50:15,08,11,1, 11.8,1,1, 10.733, 10573.426, 349.323, 52769.845 23/09/25,18:50:15,09,11,1, 11.8,1,1, 10.733, 10573.420, 349.309, 52769.808 23/09/25,18:50:15,10,11,1, 11.8,1,1, 10.733, 10573.432, 349.308, 52769.829 23/09/25,18:50:15,11,11,1, 11.8,1,1, 10.733, 10573.420, 349.348, 52769.829 23/09/25,18:50:15,12,11,1, 11.8,1,1, 10.733, 10573.420, 349.333, 52769.840 23/09/25,18:50:15,13,11,1, 11.8,1,1, 10.733, 10573.402, 349.325, 52769.806 23/09/25,18:50:15,14,11,1, 11.8,1,1, 10.733, 10573.405, 349.350, 52769.863 23/09/25,18:50:15,15,11,1, 11.8,1,1, 10.733, 10573.398, 349.353, 52769.786 23/09/25,18:50:15,16,11,1, 11.8,1,1, 10.733, 10573.410, 349.363, 52769.847 23/09/25,18:50:15,17,11,1, 11.8,1,1, 10.733, 10573.388, 349.380, 52769.836 23/09/25,18:50:15,18,11,1, 11.8,1,1, 10.733, 10573.387, 349.379, 52769.843 23/09/25,18:50:15,19,11,1, 11.8,1,1, 10.733, 10573.388, 349.405, 52769.864 23/09/25,18:50:16,00,11,1, 11.9,1,1, 10.738, 10573.381, 349.405, 52769.864 23/09/25,18:50:16,01,11,1, 11.9,1,1, 10.738, 10573.347, 349.418, 52769.912 23/09/25,18:50:16,02,11,1, 11.9,1,1, 10.738, 10573.372, 349.426, 52769.903 23/09/25,18:50:16,03,11,1, 11.9,1,1, 10.738, 10573.364, 349.414, 52769.898 23/09/25,18:50:16,04,11,1, 11.9,1,1, 10.738, 10573.366, 349.445, 52769.915 23/09/25,18:50:16,05,11,1, 11.9,1,1, 10.738, 10573.391, 349.450, 52769.891 23/09/25,18:50:16,06,11,1, 11.9,1,1, 10.738, 10573.392, 349.443, 52769.895 23/09/25,18:50:16,07,11,1, 11.9,1,1, 10.738, 10573.395, 349.452, 52769.921 23/09/25,18:50:16,08,11,1, 11.9,1,1, 10.738, 10573.368, 349.441, 52769.889 23/09/25,18:50:16,09,11,1, 11.9,1,1, 10.738, 10573.399, 349.453, 52769.873 23/09/25,18:50:16,10,11,1, 11.9,1,1, 10.738, 10573.372, 349.473, 52769.904 23/09/25,18:50:16,11,11,1, 11.9,1,1, 10.738, 10573.388, 349.485, 52769.925 23/09/25,18:50:16,12,11,1, 11.9,1,1, 10.738, 10573.410, 349.473, 52769.934 23/09/25,18:50:16,13,11,1, 11.9,1,1, 10.738, 10573.384, 349.503, 52769.927 23/09/25,18:50:16,14,11,1, 11.9,1,1, 10.738, 10573.411, 349.508, 52769.951 23/09/25,18:50:16,15,11,1, 11.9,1,1, 10.738, 10573.371, 349.516, 52769.939 23/09/25,18:50:16,16,11,1, 11.9,1,1, 10.738, 10573.402, 349.527, 52769.933 23/09/25,18:50:16,17,11,1, 11.9,1,1, 10.738, 10573.406, 349.525, 52769.984 23/09/25,18:50:16,18,11,1, 11.9,1,1, 10.738, 10573.379, 349.516, 52769.944 23/09/25,18:50:16,19,11,1, 11.9,1,1, 10.738, 10573.387, 349.523, 52769.973 23/09/25,18:50:17,00,11,1, 11.9,1,1, 10.736, 10573.381, 349.523, 52769.973 23/09/25,18:50:17,01,11,1, 11.9,1,1, 10.736, 10573.382, 349.566, 52769.997 23/09/25,18:50:17,02,11,1, 11.9,1,1, 10.736, 10573.391, 349.545, 52769.935 23/09/25,18:50:17,03,11,1, 11.9,1,1, 10.736, 10573.375, 349.552, 52769.973 23/09/25,18:50:17,04,11,1, 11.9,1,1, 10.736, 10573.415, 349.598, 52770.019 23/09/25,18:50:17,05,11,1, 11.9,1,1, 10.736, 10573.404, 349.582, 52770.004 23/09/25,18:50:17,06,11,1, 11.9,1,1, 10.736, 10573.383, 349.574, 52770.018 23/09/25,18:50:17,07,11,1, 11.9,1,1, 10.736, 10573.388, 349.592, 52769.984 23/09/25,18:50:17,08,11,1, 11.9,1,1, 10.736, 10573.379, 349.599, 52769.973 23/09/25,18:50:17,09,11,1, 11.9,1,1, 10.736, 10573.379, 349.598, 52769.957 23/09/25,18:50:17,10,11,1, 11.9,1,1, 10.736, 10573.381, 349.575, 52769.979 23/09/25,18:50:17,11,11,1, 11.9,1,1, 10.736, 10573.389, 349.603, 52769.990 23/09/25,18:50:17,12,11,1, 11.9,1,1, 10.736, 10573.407, 349.603, 52769.998 23/09/25,18:50:17,13,11,1, 11.9,1,1, 10.736, 10573.389, 349.625, 52770.004 23/09/25,18:50:17,14,11,1, 11.9,1,1, 10.736, 10573.369, 349.617, 52769.986 23/09/25,18:50:17,15,11,1, 11.9,1,1, 10.736, 10573.396, 349.642, 52770.007 23/09/25,18:50:17,16,11,1, 11.9,1,1, 10.736, 10573.397, 349.623, 52770.043 23/09/25,18:50:17,17,11,1, 11.9,1,1, 10.736, 10573.393, 349.640, 52769.995 23/09/25,18:50:17,18,11,1, 11.9,1,1, 10.736, 10573.366, 349.616, 52769.984 23/09/25,18:50:17,19,11,1, 11.9,1,1, 10.736, 10573.365, 349.628, 52770.014 23/09/25,18:50:18,00,10,1, 11.9,1,1, 10.741, 10573.364, 349.628, 52770.014 23/09/25,18:50:18,01,10,1, 11.9,1,1, 10.741, 10573.370, 349.660, 52770.029 23/09/25,18:50:18,02,10,1, 11.9,1,1, 10.741, 10573.400, 349.688, 52770.047 23/09/25,18:50:18,03,10,1, 11.9,1,1, 10.741, 10573.380, 349.675, 52770.035 23/09/25,18:50:18,04,10,1, 11.9,1,1, 10.741, 10573.379, 349.702, 52770.065 23/09/25,18:50:18,05,10,1, 11.9,1,1, 10.741, 10573.390, 349.688, 52770.075 23/09/25,18:50:18,06,10,1, 11.9,1,1, 10.741, 10573.364, 349.670, 52770.020 23/09/25,18:50:18,07,10,1, 11.9,1,1, 10.741, 10573.374, 349.680, 52770.054 23/09/25,18:50:18,08,10,1, 11.9,1,1, 10.741, 10573.392, 349.685, 52770.032 23/09/25,18:50:18,09,10,1, 11.9,1,1, 10.741, 10573.384, 349.688, 52770.034 23/09/25,18:50:18,10,10,1, 11.9,1,1, 10.741, 10573.378, 349.694, 52770.042 23/09/25,18:50:18,11,10,1, 11.9,1,1, 10.741, 10573.410, 349.692, 52770.045 23/09/25,18:50:18,12,10,1, 11.9,1,1, 10.741, 10573.374, 349.733, 52770.052 23/09/25,18:50:18,13,10,1, 11.9,1,1, 10.741, 10573.403, 349.725, 52770.062 23/09/25,18:50:18,14,10,1, 11.9,1,1, 10.741, 10573.391, 349.728, 52770.084 23/09/25,18:50:18,15,10,1, 11.9,1,1, 10.741, 10573.395, 349.747, 52770.061 23/09/25,18:50:18,16,10,1, 11.9,1,1, 10.741, 10573.412, 349.765, 52770.093 23/09/25,18:50:18,17,10,1, 11.9,1,1, 10.741, 10573.376, 349.784, 52770.296 23/09/25,18:50:18,18,10,1, 11.9,1,1, 10.741, 10573.402, 349.791, 52770.123 23/09/25,18:50:18,19,10,1, 11.9,1,1, 10.741, 10573.392, 349.759, 52770.109 23/09/25,18:50:19,00,09,1, 11.9,1,1, 10.737, 10573.390, 349.759, 52770.109 23/09/25,18:50:19,01,09,1, 11.9,1,1, 10.737, 10573.397, 349.773, 52770.088 23/09/25,18:50:19,02,09,1, 11.9,1,1, 10.737, 10573.378, 349.766, 52770.093 23/09/25,18:50:19,03,09,1, 11.9,1,1, 10.737, 10573.375, 349.776, 52770.086 23/09/25,18:50:19,04,09,1, 11.9,1,1, 10.737, 10573.416, 349.796, 52770.105 23/09/25,18:50:19,05,09,1, 11.9,1,1, 10.737, 10573.384, 349.813, 52770.087 23/09/25,18:50:19,06,09,1, 11.9,1,1, 10.737, 10573.384, 349.809, 52770.103 23/09/25,18:50:19,07,09,1, 11.9,1,1, 10.737, 10573.396, 349.811, 52770.096 23/09/25,18:50:19,08,09,1, 11.9,1,1, 10.737, 10573.391, 349.829, 52770.080 23/09/25,18:50:19,09,09,1, 11.9,1,1, 10.737, 10573.394, 349.822, 52770.117 23/09/25,18:50:19,10,09,1, 11.9,1,1, 10.737, 10573.406, 349.837, 52770.107 23/09/25,18:50:19,11,09,1, 11.9,1,1, 10.737, 10573.395, 349.856, 52770.113 23/09/25,18:50:19,12,09,1, 11.9,1,1, 10.737, 10573.375, 349.830, 52770.117 23/09/25,18:50:19,13,09,1, 11.9,1,1, 10.737, 10573.388, 349.856, 52770.163 23/09/25,18:50:19,14,09,1, 11.9,1,1, 10.737, 10573.379, 349.868, 52770.128 23/09/25,18:50:19,15,09,1, 11.9,1,1, 10.737, 10573.360, 349.833, 52770.164 23/09/25,18:50:19,16,09,1, 11.9,1,1, 10.737, 10573.378, 349.864, 52770.169 23/09/25,18:50:19,17,09,1, 11.9,1,1, 10.737, 10573.369, 349.867, 52770.162 23/09/25,18:50:19,18,09,1, 11.9,1,1, 10.737, 10573.366, 349.899, 52770.114 23/09/25,18:50:19,19,09,1, 11.9,1,1, 10.737, 10573.371, 349.884, 52770.144 23/09/25,18:50:20,00,10,1, 11.9,1,1, 10.737, 10573.364, 349.884, 52770.144 23/09/25,18:50:20,01,10,1, 11.9,1,1, 10.737, 10573.349, 349.893, 52770.158 23/09/25,18:50:20,02,10,1, 11.9,1,1, 10.737, 10573.361, 349.896, 52770.164 23/09/25,18:50:20,03,10,1, 11.9,1,1, 10.737, 10573.365, 349.912, 52770.150 23/09/25,18:50:20,04,10,1, 11.9,1,1, 10.737, 10573.329, 349.921, 52770.175 23/09/25,18:50:20,05,10,1, 11.9,1,1, 10.737, 10573.359, 349.907, 52770.157 23/09/25,18:50:20,06,10,1, 11.9,1,1, 10.737, 10573.350, 349.937, 52770.340 23/09/25,18:50:20,07,10,1, 11.9,1,1, 10.737, 10573.350, 349.937, 52770.175 23/09/25,18:50:20,08,10,1, 11.9,1,1, 10.737, 10573.339, 349.947, 52770.187 23/09/25,18:50:20,09,10,1, 11.9,1,1, 10.737, 10573.343, 349.936, 52770.184 23/09/25,18:50:20,10,10,1, 11.9,1,1, 10.737, 10573.322, 349.925, 52770.138 23/09/25,18:50:20,11,10,1, 11.9,1,1, 10.737, 10573.340, 349.950, 52770.150 23/09/25,18:50:20,12,10,1, 11.9,1,1, 10.737, 10573.325, 349.962, 52770.124 23/09/25,18:50:20,13,10,1, 11.9,1,1, 10.737, 10573.319, 349.956, 52770.163 23/09/25,18:50:20,14,10,1, 11.9,1,1, 10.737, 10573.344, 349.985, 52770.160 23/09/25,18:50:20,15,10,1, 11.9,1,1, 10.737, 10573.306, 349.967, 52770.177 23/09/25,18:50:20,16,10,1, 11.9,1,1, 10.737, 10573.314, 349.977, 52770.188 23/09/25,18:50:20,17,10,1, 11.9,1,1, 10.737, 10573.312, 349.978, 52770.192 23/09/25,18:50:20,18,10,1, 11.9,1,1, 10.737, 10573.325, 349.997, 52770.192 23/09/25,18:50:20,19,10,1, 11.9,1,1, 10.737, 10573.338, 350.014, 52770.210 23/09/25,18:50:21,00,10,1, 11.9,1,1, 10.734, 10573.331, 350.014, 52770.210 23/09/25,18:50:21,01,10,1, 11.9,1,1, 10.734, 10573.317, 349.994, 52770.206 23/09/25,18:50:21,02,10,1, 11.9,1,1, 10.734, 10573.303, 349.995, 52770.229 23/09/25,18:50:21,03,10,1, 11.9,1,1, 10.734, 10573.303, 350.022, 52770.242 23/09/25,18:50:21,04,10,1, 11.9,1,1, 10.734, 10573.326, 350.027, 52770.196 23/09/25,18:50:21,05,10,1, 11.9,1,1, 10.734, 10573.330, 350.019, 52770.201 23/09/25,18:50:21,06,10,1, 11.9,1,1, 10.734, 10573.345, 350.034, 52770.210 23/09/25,18:50:21,07,10,1, 11.9,1,1, 10.734, 10573.307, 350.041, 52770.263 23/09/25,18:50:21,08,10,1, 11.9,1,1, 10.734, 10573.331, 350.063, 52770.283 23/09/25,18:50:21,09,10,1, 11.9,1,1, 10.734, 10573.316, 350.062, 52770.259 23/09/25,18:50:21,10,10,1, 11.9,1,1, 10.734, 10573.320, 350.067, 52770.267 23/09/25,18:50:21,11,10,1, 11.9,1,1, 10.734, 10573.301, 350.056, 52770.255 23/09/25,18:50:21,12,10,1, 11.9,1,1, 10.734, 10573.314, 350.068, 52770.276 23/09/25,18:50:21,13,10,1, 11.9,1,1, 10.734, 10573.318, 350.080, 52770.258 23/09/25,18:50:21,14,10,1, 11.9,1,1, 10.734, 10573.290, 350.096, 52770.273 23/09/25,18:50:21,15,10,1, 11.9,1,1, 10.734, 10573.311, 350.047, 52770.053 23/09/25,18:50:21,16,10,1, 11.9,1,1, 10.734, 10573.288, 350.105, 52770.289 23/09/25,18:50:21,17,10,1, 11.9,1,1, 10.734, 10573.257, 350.123, 52770.329 23/09/25,18:50:21,18,10,1, 11.9,1,1, 10.734, 10573.280, 350.106, 52770.319 23/09/25,18:50:21,19,10,1, 11.9,1,1, 10.734, 10573.284, 350.135, 52770.295 23/09/25,18:50:22,00,10,1, 11.9,1,1, 10.739, 10573.281, 350.135, 52770.295 23/09/25,18:50:22,01,10,1, 11.9,1,1, 10.739, 10573.295, 350.129, 52770.331 23/09/25,18:50:22,02,10,1, 11.9,1,1, 10.739, 10573.288, 350.119, 52770.316 23/09/25,18:50:22,03,10,1, 11.9,1,1, 10.739, 10573.287, 350.137, 52770.273 23/09/25,18:50:22,04,10,1, 11.9,1,1, 10.739, 10573.288, 350.176, 52770.271 23/09/25,18:50:22,05,10,1, 11.9,1,1, 10.739, 10573.280, 350.182, 52770.332 23/09/25,18:50:22,06,10,1, 11.9,1,1, 10.739, 10573.297, 350.177, 52770.327 23/09/25,18:50:22,07,10,1, 11.9,1,1, 10.739, 10573.271, 350.166, 52770.371 23/09/25,18:50:22,08,10,1, 11.9,1,1, 10.739, 10573.273, 350.183, 52770.344 23/09/25,18:50:22,09,10,1, 11.9,1,1, 10.739, 10573.291, 350.189, 52770.337 23/09/25,18:50:22,10,10,1, 11.9,1,1, 10.739, 10573.289, 350.214, 52770.344 23/09/25,18:50:22,11,10,1, 11.9,1,1, 10.739, 10573.285, 350.198, 52770.360 23/09/25,18:50:22,12,10,1, 11.9,1,1, 10.739, 10573.258, 350.200, 52770.322 23/09/25,18:50:22,13,10,1, 11.9,1,1, 10.739, 10573.258, 350.215, 52770.367 23/09/25,18:50:22,14,10,1, 11.9,1,1, 10.739, 10573.271, 350.210, 52770.342 23/09/25,18:50:22,15,10,1, 11.9,1,1, 10.739, 10573.270, 350.225, 52770.338 23/09/25,18:50:22,16,10,1, 11.9,1,1, 10.739, 10573.246, 350.220, 52770.354 23/09/25,18:50:22,17,10,1, 11.9,1,1, 10.739, 10573.240, 350.213, 52770.335 23/09/25,18:50:22,18,10,1, 11.9,1,1, 10.739, 10573.260, 350.261, 52770.358 23/09/25,18:50:22,19,10,1, 11.9,1,1, 10.739, 10573.263, 350.236, 52770.348 23/09/25,18:50:23,00,11,1, 11.9,1,1, 10.736, 10573.256, 350.236, 52770.348 23/09/25,18:50:23,01,11,1, 11.9,1,1, 10.736, 10573.244, 350.248, 52770.349 23/09/25,18:50:23,02,11,1, 11.9,1,1, 10.736, 10573.261, 350.263, 52770.380 23/09/25,18:50:23,03,11,1, 11.9,1,1, 10.736, 10573.253, 350.275, 52770.389 23/09/25,18:50:23,04,11,1, 11.9,1,1, 10.736, 10573.255, 350.279, 52770.409 23/09/25,18:50:23,05,11,1, 11.9,1,1, 10.736, 10573.226, 350.299, 52770.534 23/09/25,18:50:23,06,11,1, 11.9,1,1, 10.736, 10573.267, 350.293, 52770.352 23/09/25,18:50:23,07,11,1, 11.9,1,1, 10.736, 10573.226, 350.308, 52770.417 23/09/25,18:50:23,08,11,1, 11.9,1,1, 10.736, 10573.261, 350.325, 52770.397 23/09/25,18:50:23,09,11,1, 11.9,1,1, 10.736, 10573.244, 350.342, 52770.370 23/09/25,18:50:23,10,11,1, 11.9,1,1, 10.736, 10573.237, 350.336, 52770.413 23/09/25,18:50:23,11,11,1, 11.9,1,1, 10.736, 10573.258, 350.340, 52770.402 23/09/25,18:50:23,12,11,1, 11.9,1,1, 10.736, 10573.230, 350.324, 52770.433 23/09/25,18:50:23,13,11,1, 11.9,1,1, 10.736, 10573.242, 350.343, 52770.446 23/09/25,18:50:23,14,11,1, 11.9,1,1, 10.736, 10573.205, 350.323, 52770.415 23/09/25,18:50:23,15,11,1, 11.9,1,1, 10.736, 10573.211, 350.353, 52770.415 23/09/25,18:50:23,16,11,1, 11.9,1,1, 10.736, 10573.215, 350.380, 52770.416 23/09/25,18:50:23,17,11,1, 11.9,1,1, 10.736, 10573.217, 350.395, 52770.455 23/09/25,18:50:23,18,11,1, 11.9,1,1, 10.736, 10573.215, 350.398, 52770.461 23/09/25,18:50:23,19,11,1, 11.9,1,1, 10.736, 10573.199, 350.406, 52770.464 23/09/25,18:50:24,00,11,1, 11.9,1,1, 10.737, 10573.198, 350.406, 52770.464 23/09/25,18:50:24,01,11,1, 11.9,1,1, 10.737, 10573.188, 350.427, 52770.451 23/09/25,18:50:24,02,11,1, 11.9,1,1, 10.737, 10573.200, 350.413, 52770.470 23/09/25,18:50:24,03,11,1, 11.9,1,1, 10.737, 10573.207, 350.412, 52770.460 23/09/25,18:50:24,04,11,1, 11.9,1,1, 10.737, 10573.192, 350.421, 52770.502 23/09/25,18:50:24,05,11,1, 11.9,1,1, 10.737, 10573.195, 350.445, 52770.474 23/09/25,18:50:24,06,11,1, 11.9,1,1, 10.737, 10573.206, 350.436, 52770.480 23/09/25,18:50:24,07,11,1, 11.9,1,1, 10.737, 10573.207, 350.438, 52770.476 23/09/25,18:50:24,08,11,1, 11.9,1,1, 10.737, 10573.192, 350.437, 52770.475 23/09/25,18:50:24,09,11,1, 11.9,1,1, 10.737, 10573.178, 350.473, 52770.456 23/09/25,18:50:24,10,11,1, 11.9,1,1, 10.737, 10573.182, 350.451, 52770.497 23/09/25,18:50:24,11,11,1, 11.9,1,1, 10.737, 10573.173, 350.495, 52770.528 23/09/25,18:50:24,12,11,1, 11.9,1,1, 10.737, 10573.160, 350.481, 52770.520 23/09/25,18:50:24,13,11,1, 11.9,1,1, 10.737, 10573.180, 350.510, 52770.518 23/09/25,18:50:24,14,11,1, 11.9,1,1, 10.737, 10573.183, 350.480, 52770.526 23/09/25,18:50:24,15,11,1, 11.9,1,1, 10.737, 10573.144, 350.497, 52770.522 23/09/25,18:50:24,16,11,1, 11.9,1,1, 10.737, 10573.169, 350.498, 52770.481 23/09/25,18:50:24,17,11,1, 11.9,1,1, 10.737, 10573.148, 350.508, 52770.500 23/09/25,18:50:24,18,11,1, 11.9,1,1, 10.737, 10573.164, 350.519, 52770.526 23/09/25,18:50:24,19,11,1, 11.9,1,1, 10.737, 10573.161, 350.523, 52770.528 23/09/25,18:50:25,00,11,1, 11.9,1,1, 10.736, 10573.156, 350.523, 52770.528 23/09/25,18:50:25,01,11,1, 11.9,1,1, 10.736, 10573.154, 350.549, 52770.563 23/09/25,18:50:25,02,11,1, 11.9,1,1, 10.736, 10573.173, 350.572, 52770.607 23/09/25,18:50:25,03,11,1, 11.9,1,1, 10.736, 10573.137, 350.572, 52770.568 23/09/25,18:50:25,04,11,1, 11.9,1,1, 10.736, 10573.158, 350.570, 52770.579 23/09/25,18:50:25,05,11,1, 11.9,1,1, 10.736, 10573.155, 350.574, 52770.579 23/09/25,18:50:25,06,11,1, 11.9,1,1, 10.736, 10573.142, 350.559, 52770.585 23/09/25,18:50:25,07,11,1, 11.9,1,1, 10.736, 10573.129, 350.609, 52770.600 23/09/25,18:50:25,08,11,1, 11.9,1,1, 10.736, 10573.135, 350.591, 52770.571 23/09/25,18:50:25,09,11,1, 11.9,1,1, 10.736, 10573.118, 350.612, 52770.610 23/09/25,18:50:25,10,11,1, 11.9,1,1, 10.736, 10573.137, 350.607, 52770.574 23/09/25,18:50:25,11,11,1, 11.9,1,1, 10.736, 10573.104, 350.632, 52770.593 23/09/25,18:50:25,12,11,1, 11.9,1,1, 10.736, 10573.121, 350.637, 52770.602 23/09/25,18:50:25,13,11,1, 11.9,1,1, 10.736, 10573.126, 350.642, 52770.612 23/09/25,18:50:25,14,11,1, 11.9,1,1, 10.736, 10573.100, 350.635, 52770.620 23/09/25,18:50:25,15,11,1, 11.9,1,1, 10.736, 10573.113, 350.688, 52770.614 23/09/25,18:50:25,16,11,1, 11.9,1,1, 10.736, 10573.082, 350.656, 52770.596 23/09/25,18:50:25,17,11,1, 11.9,1,1, 10.736, 10573.076, 350.655, 52770.600 23/09/25,18:50:25,18,11,1, 11.9,1,1, 10.736, 10573.096, 350.676, 52770.624 23/09/25,18:50:25,19,11,1, 11.9,1,1, 10.736, 10573.097, 350.694, 52770.614 23/09/25,18:50:26,00,11,1, 11.8,1,1, 10.734, 10573.089, 350.694, 52770.614 23/09/25,18:50:26,01,11,1, 11.8,1,1, 10.734, 10573.071, 350.712, 52770.641 23/09/25,18:50:26,02,11,1, 11.8,1,1, 10.734, 10573.071, 350.705, 52770.654 23/09/25,18:50:26,03,11,1, 11.8,1,1, 10.734, 10573.070, 350.718, 52770.657 23/09/25,18:50:26,04,11,1, 11.8,1,1, 10.734, 10573.068, 350.734, 52770.631 23/09/25,18:50:26,05,11,1, 11.8,1,1, 10.734, 10573.068, 350.743, 52770.627 23/09/25,18:50:26,06,11,1, 11.8,1,1, 10.734, 10573.061, 350.751, 52770.651 23/09/25,18:50:26,07,11,1, 11.8,1,1, 10.734, 10573.061, 350.735, 52770.644 23/09/25,18:50:26,08,11,1, 11.8,1,1, 10.734, 10573.052, 350.768, 52770.624 23/09/25,18:50:26,09,11,1, 11.8,1,1, 10.734, 10573.034, 350.763, 52770.603 23/09/25,18:50:26,10,11,1, 11.8,1,1, 10.734, 10573.027, 350.779, 52770.670 23/09/25,18:50:26,11,11,1, 11.8,1,1, 10.734, 10573.059, 350.780, 52770.738 23/09/25,18:50:26,12,11,1, 11.8,1,1, 10.734, 10573.053, 350.784, 52770.702 23/09/25,18:50:26,13,11,1, 11.8,1,1, 10.734, 10573.023, 350.782, 52770.666 23/09/25,18:50:26,14,11,1, 11.8,1,1, 10.734, 10573.058, 350.787, 52770.669 23/09/25,18:50:26,15,11,1, 11.8,1,1, 10.734, 10573.035, 350.808, 52770.655 23/09/25,18:50:26,16,11,1, 11.8,1,1, 10.734, 10573.032, 350.810, 52770.700 23/09/25,18:50:26,17,11,1, 11.8,1,1, 10.734, 10572.994, 350.804, 52770.617 23/09/25,18:50:26,18,11,1, 11.8,1,1, 10.734, 10572.976, 350.851, 52770.727 23/09/25,18:50:26,19,11,1, 11.8,1,1, 10.734, 10573.013, 350.851, 52770.790 23/09/25,18:50:27,00,11,1, 11.9,1,1, 10.738, 10573.006, 350.851, 52770.790 23/09/25,18:50:27,01,11,1, 11.9,1,1, 10.738, 10573.006, 350.853, 52770.709 23/09/25,18:50:27,02,11,1, 11.9,1,1, 10.738, 10572.996, 350.844, 52770.698 23/09/25,18:50:27,03,11,1, 11.9,1,1, 10.738, 10572.990, 350.851, 52770.671 23/09/25,18:50:27,04,11,1, 11.9,1,1, 10.738, 10572.987, 350.857, 52770.718 23/09/25,18:50:27,05,11,1, 11.9,1,1, 10.738, 10572.985, 350.874, 52770.727 23/09/25,18:50:27,06,11,1, 11.9,1,1, 10.738, 10572.983, 350.883, 52770.710 23/09/25,18:50:27,07,11,1, 11.9,1,1, 10.738, 10572.961, 350.894, 52770.724 23/09/25,18:50:27,08,11,1, 11.9,1,1, 10.738, 10572.948, 350.896, 52770.719 23/09/25,18:50:27,09,11,1, 11.9,1,1, 10.738, 10572.956, 350.885, 52770.759 23/09/25,18:50:27,10,11,1, 11.9,1,1, 10.738, 10572.938, 350.897, 52770.738 23/09/25,18:50:27,11,11,1, 11.9,1,1, 10.738, 10572.934, 350.878, 52770.750 23/09/25,18:50:27,12,11,1, 11.9,1,1, 10.738, 10572.933, 350.913, 52770.776 23/09/25,18:50:27,13,11,1, 11.9,1,1, 10.738, 10572.939, 350.907, 52770.728 23/09/25,18:50:27,14,11,1, 11.9,1,1, 10.738, 10572.953, 350.945, 52770.776 23/09/25,18:50:27,15,11,1, 11.9,1,1, 10.738, 10572.886, 350.932, 52770.763 23/09/25,18:50:27,16,11,1, 11.9,1,1, 10.738, 10572.910, 350.944, 52770.745 23/09/25,18:50:27,17,11,1, 11.9,1,1, 10.738, 10572.913, 350.937, 52770.751 23/09/25,18:50:27,18,11,1, 11.9,1,1, 10.738, 10572.920, 350.951, 52770.794 23/09/25,18:50:27,19,11,1, 11.9,1,1, 10.738, 10572.904, 350.969, 52770.816 23/09/25,18:50:28,00,12,1, 11.9,1,1, 10.734, 10572.897, 350.969, 52770.816 23/09/25,18:50:28,01,12,1, 11.9,1,1, 10.734, 10572.898, 350.955, 52770.799 23/09/25,18:50:28,02,12,1, 11.9,1,1, 10.734, 10572.878, 350.971, 52770.774 23/09/25,18:50:28,03,12,1, 11.9,1,1, 10.734, 10572.894, 350.969, 52770.800 23/09/25,18:50:28,04,12,1, 11.9,1,1, 10.734, 10572.869, 350.980, 52770.772 23/09/25,18:50:28,05,12,1, 11.9,1,1, 10.734, 10572.853, 351.009, 52770.758 23/09/25,18:50:28,06,12,1, 11.9,1,1, 10.734, 10572.836, 351.020, 52770.796 23/09/25,18:50:28,07,12,1, 11.9,1,1, 10.734, 10572.860, 351.023, 52770.808 23/09/25,18:50:28,08,12,1, 11.9,1,1, 10.734, 10572.855, 351.029, 52770.798 23/09/25,18:50:28,09,12,1, 11.9,1,1, 10.734, 10572.846, 351.014, 52770.828 23/09/25,18:50:28,10,12,1, 11.9,1,1, 10.734, 10572.817, 351.044, 52770.788 23/09/25,18:50:28,11,12,1, 11.9,1,1, 10.734, 10572.823, 351.036, 52770.791 23/09/25,18:50:28,12,12,1, 11.9,1,1, 10.734, 10572.814, 351.051, 52770.812 23/09/25,18:50:28,13,12,1, 11.9,1,1, 10.734, 10572.807, 351.051, 52770.833 23/09/25,18:50:28,14,12,1, 11.9,1,1, 10.734, 10572.807, 351.066, 52770.831 23/09/25,18:50:28,15,12,1, 11.9,1,1, 10.734, 10572.807, 351.080, 52770.829 23/09/25,18:50:28,16,12,1, 11.9,1,1, 10.734, 10572.816, 351.087, 52770.853 23/09/25,18:50:28,17,12,1, 11.9,1,1, 10.734, 10572.808, 351.092, 52770.837 23/09/25,18:50:28,18,12,1, 11.9,1,1, 10.734, 10572.787, 351.071, 52770.845 23/09/25,18:50:28,19,12,1, 11.9,1,1, 10.734, 10572.793, 351.100, 52770.853 23/09/25,18:50:29,00,12,1, 11.9,1,1, 10.735, 10572.789, 351.100, 52770.853 23/09/25,18:50:29,01,12,1, 11.9,1,1, 10.735, 10572.765, 351.111, 52770.877 23/09/25,18:50:29,02,12,1, 11.9,1,1, 10.735, 10572.777, 351.108, 52770.855 23/09/25,18:50:29,03,12,1, 11.9,1,1, 10.735, 10572.773, 351.125, 52770.877 23/09/25,18:50:29,04,12,1, 11.9,1,1, 10.735, 10572.755, 351.120, 52770.906 23/09/25,18:50:29,05,12,1, 11.9,1,1, 10.735, 10572.746, 351.135, 52770.897 23/09/25,18:50:29,06,12,1, 11.9,1,1, 10.735, 10572.753, 351.154, 52770.906 23/09/25,18:50:29,07,12,1, 11.9,1,1, 10.735, 10572.760, 351.140, 52770.873 23/09/25,18:50:29,08,12,1, 11.9,1,1, 10.735, 10572.740, 351.160, 52770.918 23/09/25,18:50:29,09,12,1, 11.9,1,1, 10.735, 10572.737, 351.158, 52770.916 23/09/25,18:50:29,10,12,1, 11.9,1,1, 10.735, 10572.736, 351.186, 52770.960 23/09/25,18:50:29,11,12,1, 11.9,1,1, 10.735, 10572.730, 351.181, 52770.976 23/09/25,18:50:29,12,12,1, 11.9,1,1, 10.735, 10572.714, 351.185, 52770.959 23/09/25,18:50:29,13,12,1, 11.9,1,1, 10.735, 10572.699, 351.181, 52770.940 23/09/25,18:50:29,14,12,1, 11.9,1,1, 10.735, 10572.710, 351.204, 52770.930 23/09/25,18:50:29,15,12,1, 11.9,1,1, 10.735, 10572.707, 351.210, 52770.935 23/09/25,18:50:29,16,12,1, 11.9,1,1, 10.735, 10572.684, 351.203, 52770.844 23/09/25,18:50:29,17,12,1, 11.9,1,1, 10.735, 10572.714, 351.236, 52770.991 23/09/25,18:50:29,18,12,1, 11.9,1,1, 10.735, 10572.709, 351.208, 52770.915 23/09/25,18:50:29,19,12,1, 11.9,1,1, 10.735, 10572.697, 351.245, 52770.984 23/09/25,18:50:30,00,11,1, 11.9,1,1, 10.737, 10572.697, 351.245, 52770.984 23/09/25,18:50:30,01,11,1, 11.9,1,1, 10.737, 10572.675, 351.242, 52770.984 23/09/25,18:50:30,02,11,1, 11.9,1,1, 10.737, 10572.666, 351.265, 52770.992 23/09/25,18:50:30,03,11,1, 11.9,1,1, 10.737, 10572.658, 351.272, 52770.998 23/09/25,18:50:30,04,11,1, 11.9,1,1, 10.737, 10572.656, 351.280, 52770.977 23/09/25,18:50:30,05,11,1, 11.9,1,1, 10.737, 10572.652, 351.268, 52770.998 23/09/25,18:50:30,06,11,1, 11.9,1,1, 10.737, 10572.673, 351.270, 52771.004 23/09/25,18:50:30,07,11,1, 11.9,1,1, 10.737, 10572.641, 351.297, 52771.004 23/09/25,18:50:30,08,11,1, 11.9,1,1, 10.737, 10572.679, 351.321, 52771.019 23/09/25,18:50:30,09,11,1, 11.9,1,1, 10.737, 10572.663, 351.324, 52771.008 23/09/25,18:50:30,10,11,1, 11.9,1,1, 10.737, 10572.666, 351.318, 52771.063 23/09/25,18:50:30,11,11,1, 11.9,1,1, 10.737, 10572.658, 351.326, 52771.012 23/09/25,18:50:30,12,11,1, 11.9,1,1, 10.737, 10572.646, 351.343, 52771.032 23/09/25,18:50:30,13,11,1, 11.9,1,1, 10.737, 10572.629, 351.341, 52771.036 23/09/25,18:50:30,14,11,1, 11.9,1,1, 10.737, 10572.643, 351.342, 52771.057 23/09/25,18:50:30,15,11,1, 11.9,1,1, 10.737, 10572.622, 351.353, 52771.063 23/09/25,18:50:30,16,11,1, 11.9,1,1, 10.737, 10572.633, 351.344, 52771.064 23/09/25,18:50:30,17,11,1, 11.9,1,1, 10.737, 10572.623, 351.374, 52771.039 23/09/25,18:50:30,18,11,1, 11.9,1,1, 10.737, 10572.631, 351.367, 52771.031 23/09/25,18:50:30,19,11,1, 11.9,1,1, 10.737, 10572.634, 351.382, 52771.038 23/09/25,18:50:31,00,11,1, 11.9,1,1, 10.733, 10572.630, 351.382, 52771.038 23/09/25,18:50:31,01,11,1, 11.9,1,1, 10.733, 10572.613, 351.411, 52771.107 23/09/25,18:50:31,02,11,1, 11.9,1,1, 10.733, 10572.615, 351.384, 52771.062 23/09/25,18:50:31,03,11,1, 11.9,1,1, 10.733, 10572.625, 351.401, 52771.064 23/09/25,18:50:31,04,11,1, 11.9,1,1, 10.733, 10572.625, 351.434, 52771.131 23/09/25,18:50:31,05,11,1, 11.9,1,1, 10.733, 10572.578, 351.410, 52771.056 23/09/25,18:50:31,06,11,1, 11.9,1,1, 10.733, 10572.601, 351.418, 52771.054 23/09/25,18:50:31,07,11,1, 11.9,1,1, 10.733, 10572.600, 351.434, 52771.093 23/09/25,18:50:31,08,11,1, 11.9,1,1, 10.733, 10572.605, 351.444, 52771.082 23/09/25,18:50:31,09,11,1, 11.9,1,1, 10.733, 10572.585, 351.451, 52771.088 23/09/25,18:50:31,10,11,1, 11.9,1,1, 10.733, 10572.590, 351.470, 52771.065 23/09/25,18:50:31,11,11,1, 11.9,1,1, 10.733, 10572.592, 351.452, 52771.109 23/09/25,18:50:31,12,11,1, 11.9,1,1, 10.733, 10572.591, 351.472, 52771.087 23/09/25,18:50:31,13,11,1, 11.9,1,1, 10.733, 10572.608, 351.484, 52771.121 23/09/25,18:50:31,14,11,1, 11.9,1,1, 10.733, 10572.576, 351.489, 52771.116 23/09/25,18:50:31,15,11,1, 11.9,1,1, 10.733, 10572.599, 351.489, 52771.108 23/09/25,18:50:31,16,11,1, 11.9,1,1, 10.733, 10572.597, 351.478, 52771.121 23/09/25,18:50:31,17,11,1, 11.9,1,1, 10.733, 10572.574, 351.508, 52771.141 23/09/25,18:50:31,18,11,1, 11.9,1,1, 10.733, 10572.573, 351.499, 52771.118 23/09/25,18:50:31,19,11,1, 11.9,1,1, 10.733, 10572.571, 351.494, 52771.149 23/09/25,18:50:32,00,12,1, 11.9,1,1, 10.738, 10572.563, 351.494, 52771.149 23/09/25,18:50:32,01,12,1, 11.9,1,1, 10.738, 10572.580, 351.538, 52771.155 23/09/25,18:50:32,02,12,1, 11.9,1,1, 10.738, 10572.580, 351.557, 52771.189 23/09/25,18:50:32,03,12,1, 11.9,1,1, 10.738, 10572.571, 351.532, 52771.152 23/09/25,18:50:32,04,12,1, 11.9,1,1, 10.738, 10572.561, 351.547, 52771.206 23/09/25,18:50:32,05,12,1, 11.9,1,1, 10.738, 10572.563, 351.548, 52771.174 23/09/25,18:50:32,06,12,1, 11.9,1,1, 10.738, 10572.581, 351.549, 52771.189 23/09/25,18:50:32,07,12,1, 11.9,1,1, 10.738, 10572.551, 351.569, 52771.154 23/09/25,18:50:32,08,12,1, 11.9,1,1, 10.738, 10572.558, 351.556, 52771.146 23/09/25,18:50:32,09,12,1, 11.9,1,1, 10.738, 10572.553, 351.571, 52771.201 23/09/25,18:50:32,10,12,1, 11.9,1,1, 10.738, 10572.540, 351.573, 52771.181 23/09/25,18:50:32,11,12,1, 11.9,1,1, 10.738, 10572.561, 351.587, 52771.200 23/09/25,18:50:32,12,12,1, 11.9,1,1, 10.738, 10572.537, 351.587, 52771.198 23/09/25,18:50:32,13,12,1, 11.9,1,1, 10.738, 10572.561, 351.618, 52771.154 23/09/25,18:50:32,14,12,1, 11.9,1,1, 10.738, 10572.544, 351.586, 52771.176 23/09/25,18:50:32,15,12,1, 11.9,1,1, 10.738, 10572.559, 351.632, 52771.184 23/09/25,18:50:32,16,12,1, 11.9,1,1, 10.738, 10572.543, 351.596, 52771.195 23/09/25,18:50:32,17,12,1, 11.9,1,1, 10.738, 10572.527, 351.646, 52771.194 23/09/25,18:50:32,18,12,1, 11.9,1,1, 10.738, 10572.539, 351.616, 52771.151 23/09/25,18:50:32,19,12,1, 11.9,1,1, 10.738, 10572.543, 351.623, 52771.212 23/09/25,18:50:33,00,12,1, 11.9,1,1, 10.737, 10572.538, 351.623, 52771.212 23/09/25,18:50:33,01,12,1, 11.9,1,1, 10.737, 10572.541, 351.650, 52771.220 23/09/25,18:50:33,02,12,1, 11.9,1,1, 10.737, 10572.536, 351.664, 52771.203 23/09/25,18:50:33,03,12,1, 11.9,1,1, 10.737, 10572.574, 351.678, 52771.229 23/09/25,18:50:33,04,12,1, 11.9,1,1, 10.737, 10572.543, 351.702, 52771.274 23/09/25,18:50:33,05,12,1, 11.9,1,1, 10.737, 10572.518, 351.693, 52771.273 23/09/25,18:50:33,06,12,1, 11.9,1,1, 10.737, 10572.526, 351.710, 52771.232 23/09/25,18:50:33,07,12,1, 11.9,1,1, 10.737, 10572.537, 351.703, 52771.274 23/09/25,18:50:33,08,12,1, 11.9,1,1, 10.737, 10572.534, 351.711, 52771.243 23/09/25,18:50:33,09,12,1, 11.9,1,1, 10.737, 10572.515, 351.708, 52771.234 23/09/25,18:50:33,10,12,1, 11.9,1,1, 10.737, 10572.522, 351.717, 52771.240 23/09/25,18:50:33,11,12,1, 11.9,1,1, 10.737, 10572.543, 351.736, 52771.279 23/09/25,18:50:33,12,12,1, 11.9,1,1, 10.737, 10572.530, 351.720, 52771.263 23/09/25,18:50:33,13,12,1, 11.9,1,1, 10.737, 10572.532, 351.759, 52771.238 23/09/25,18:50:33,14,12,1, 11.9,1,1, 10.737, 10572.543, 351.774, 52771.253 23/09/25,18:50:33,15,12,1, 11.9,1,1, 10.737, 10572.527, 351.796, 52771.273 23/09/25,18:50:33,16,12,1, 11.9,1,1, 10.737, 10572.519, 351.787, 52771.299 23/09/25,18:50:33,17,12,1, 11.9,1,1, 10.737, 10572.523, 351.809, 52771.268 23/09/25,18:50:33,18,12,1, 11.9,1,1, 10.737, 10572.496, 351.797, 52771.255 23/09/25,18:50:33,19,12,1, 11.9,1,1, 10.737, 10572.525, 351.780, 52771.285 23/09/25,18:50:34,00,12,1, 11.9,1,1, 10.735, 10572.522, 351.780, 52771.285 23/09/25,18:50:34,01,12,1, 11.9,1,1, 10.735, 10572.514, 351.817, 52771.293 23/09/25,18:50:34,02,12,1, 11.9,1,1, 10.735, 10572.498, 351.866, 52771.279 23/09/25,18:50:34,03,12,1, 11.9,1,1, 10.735, 10572.478, 351.860, 52771.341 23/09/25,18:50:34,04,12,1, 11.9,1,1, 10.735, 10572.481, 351.862, 52771.292 23/09/25,18:50:34,05,12,1, 11.9,1,1, 10.735, 10572.476, 351.869, 52771.283 23/09/25,18:50:34,06,12,1, 11.9,1,1, 10.735, 10572.469, 351.891, 52771.300 23/09/25,18:50:34,07,12,1, 11.9,1,1, 10.735, 10572.490, 351.882, 52771.339 23/09/25,18:50:34,08,12,1, 11.9,1,1, 10.735, 10572.466, 351.890, 52771.318 23/09/25,18:50:34,09,12,1, 11.9,1,1, 10.735, 10572.457, 351.890, 52771.328 23/09/25,18:50:34,10,12,1, 11.9,1,1, 10.735, 10572.466, 351.900, 52771.302 23/09/25,18:50:34,11,12,1, 11.9,1,1, 10.735, 10572.466, 351.899, 52771.330 23/09/25,18:50:34,12,12,1, 11.9,1,1, 10.735, 10572.456, 351.917, 52771.340 23/09/25,18:50:34,13,12,1, 11.9,1,1, 10.735, 10572.443, 351.925, 52771.339 23/09/25,18:50:34,14,12,1, 11.9,1,1, 10.735, 10572.442, 351.929, 52771.370 23/09/25,18:50:34,15,12,1, 11.9,1,1, 10.735, 10572.430, 351.945, 52771.378 23/09/25,18:50:34,16,12,1, 11.9,1,1, 10.735, 10572.436, 351.949, 52771.366 23/09/25,18:50:34,17,12,1, 11.9,1,1, 10.735, 10572.457, 351.954, 52771.383 23/09/25,18:50:34,18,12,1, 11.9,1,1, 10.735, 10572.434, 351.960, 52771.405 23/09/25,18:50:34,19,12,1, 11.9,1,1, 10.735, 10572.421, 351.975, 52771.394 23/09/25,18:50:35,00,12,1, 11.9,1,1, 10.735, 10572.413, 351.975, 52771.394 23/09/25,18:50:35,01,12,1, 11.9,1,1, 10.735, 10572.380, 351.970, 52771.393 23/09/25,18:50:35,02,12,1, 11.9,1,1, 10.735, 10572.409, 351.977, 52771.396 23/09/25,18:50:35,03,12,1, 11.9,1,1, 10.735, 10572.406, 351.994, 52771.377 23/09/25,18:50:35,04,12,1, 11.9,1,1, 10.735, 10572.384, 351.999, 52771.377 23/09/25,18:50:35,05,12,1, 11.9,1,1, 10.735, 10572.379, 351.997, 52771.403 23/09/25,18:50:35,06,12,1, 11.9,1,1, 10.735, 10572.387, 351.997, 52771.398 23/09/25,18:50:35,07,12,1, 11.9,1,1, 10.735, 10572.390, 352.006, 52771.409 23/09/25,18:50:35,08,12,1, 11.9,1,1, 10.735, 10572.376, 352.011, 52771.462 23/09/25,18:50:35,09,12,1, 11.9,1,1, 10.735, 10572.367, 352.035, 52771.426 23/09/25,18:50:35,10,12,1, 11.9,1,1, 10.735, 10572.351, 352.029, 52771.448 23/09/25,18:50:35,11,12,1, 11.9,1,1, 10.735, 10572.378, 352.050, 52771.434 23/09/25,18:50:35,12,12,1, 11.9,1,1, 10.735, 10572.378, 352.047, 52771.428 23/09/25,18:50:35,13,12,1, 11.9,1,1, 10.735, 10572.371, 352.080, 52771.422 23/09/25,18:50:35,14,12,1, 11.9,1,1, 10.735, 10572.363, 352.075, 52771.436 23/09/25,18:50:35,15,12,1, 11.9,1,1, 10.735, 10572.355, 352.069, 52771.388 23/09/25,18:50:35,16,12,1, 11.9,1,1, 10.735, 10572.364, 352.087, 52771.414 23/09/25,18:50:35,17,12,1, 11.9,1,1, 10.735, 10572.332, 352.112, 52771.437 23/09/25,18:50:35,18,12,1, 11.9,1,1, 10.735, 10572.315, 352.091, 52771.443 23/09/25,18:50:35,19,12,1, 11.9,1,1, 10.735, 10572.326, 352.121, 52771.483 23/09/25,18:50:36,00,12,1, 11.9,1,1, 10.736, 10572.321, 352.121, 52771.483 23/09/25,18:50:36,01,12,1, 11.9,1,1, 10.736, 10572.295, 352.108, 52771.446 23/09/25,18:50:36,02,12,1, 11.9,1,1, 10.736, 10572.285, 352.116, 52771.488 23/09/25,18:50:36,03,12,1, 11.9,1,1, 10.736, 10572.288, 352.110, 52771.477 23/09/25,18:50:36,04,12,1, 11.9,1,1, 10.736, 10572.300, 352.132, 52771.442 23/09/25,18:50:36,05,12,1, 11.9,1,1, 10.736, 10572.272, 352.165, 52771.435 23/09/25,18:50:36,06,12,1, 11.9,1,1, 10.736, 10572.277, 352.153, 52771.455 23/09/25,18:50:36,07,12,1, 11.9,1,1, 10.736, 10572.263, 352.154, 52771.495 23/09/25,18:50:36,08,12,1, 11.9,1,1, 10.736, 10572.263, 352.155, 52771.506 23/09/25,18:50:36,09,12,1, 11.9,1,1, 10.736, 10572.262, 352.163, 52771.465 23/09/25,18:50:36,10,12,1, 11.9,1,1, 10.736, 10572.245, 352.198, 52771.523 23/09/25,18:50:36,11,12,1, 11.9,1,1, 10.736, 10572.264, 352.188, 52771.506 23/09/25,18:50:36,12,12,1, 11.9,1,1, 10.736, 10572.245, 352.199, 52771.520 23/09/25,18:50:36,13,12,1, 11.9,1,1, 10.736, 10572.235, 352.196, 52771.536 23/09/25,18:50:36,14,12,1, 11.9,1,1, 10.736, 10572.234, 352.184, 52771.511 23/09/25,18:50:36,15,12,1, 11.9,1,1, 10.736, 10572.239, 352.214, 52771.536 23/09/25,18:50:36,16,12,1, 11.9,1,1, 10.736, 10572.214, 352.220, 52771.536 23/09/25,18:50:36,17,12,1, 11.9,1,1, 10.736, 10572.231, 352.232, 52771.544 23/09/25,18:50:36,18,12,1, 11.9,1,1, 10.736, 10572.225, 352.239, 52771.568 23/09/25,18:50:36,19,12,1, 11.9,1,1, 10.736, 10572.222, 352.262, 52771.582 23/09/25,18:50:37,00,12,1, 11.9,1,1, 10.735, 10572.221, 352.262, 52771.582 23/09/25,18:50:37,01,12,1, 11.9,1,1, 10.735, 10572.214, 352.277, 52771.609 23/09/25,18:50:37,02,12,1, 11.9,1,1, 10.735, 10572.202, 352.262, 52771.586 23/09/25,18:50:37,03,12,1, 11.9,1,1, 10.735, 10572.209, 352.271, 52771.567 23/09/25,18:50:37,04,12,1, 11.9,1,1, 10.735, 10572.182, 352.275, 52771.591 23/09/25,18:50:37,05,12,1, 11.9,1,1, 10.735, 10572.191, 352.282, 52771.575 23/09/25,18:50:37,06,12,1, 11.9,1,1, 10.735, 10572.197, 352.294, 52771.562 23/09/25,18:50:37,07,12,1, 11.9,1,1, 10.735, 10572.193, 352.330, 52771.583 23/09/25,18:50:37,08,12,1, 11.9,1,1, 10.735, 10572.184, 352.315, 52771.570 23/09/25,18:50:37,09,12,1, 11.9,1,1, 10.735, 10572.170, 352.340, 52771.607 23/09/25,18:50:37,10,12,1, 11.9,1,1, 10.735, 10572.173, 352.335, 52771.614 23/09/25,18:50:37,11,12,1, 11.9,1,1, 10.735, 10572.187, 352.347, 52771.620 23/09/25,18:50:37,12,12,1, 11.9,1,1, 10.735, 10572.146, 352.347, 52771.617 23/09/25,18:50:37,13,12,1, 11.9,1,1, 10.735, 10572.143, 352.336, 52771.592 23/09/25,18:50:37,14,12,1, 11.9,1,1, 10.735, 10572.160, 352.340, 52771.618 23/09/25,18:50:37,15,12,1, 11.9,1,1, 10.735, 10572.161, 352.373, 52771.607 23/09/25,18:50:37,16,12,1, 11.9,1,1, 10.735, 10572.156, 352.363, 52771.618 23/09/25,18:50:37,17,12,1, 11.9,1,1, 10.735, 10572.136, 352.378, 52771.654 23/09/25,18:50:37,18,12,1, 11.9,1,1, 10.735, 10572.134, 352.364, 52771.624 23/09/25,18:50:37,19,12,1, 11.9,1,1, 10.735, 10572.112, 352.388, 52771.620 23/09/25,18:50:38,00,12,1, 11.8,1,1, 10.737, 10572.104, 352.388, 52771.620 23/09/25,18:50:38,01,12,1, 11.8,1,1, 10.737, 10572.091, 352.409, 52771.642 23/09/25,18:50:38,02,12,1, 11.8,1,1, 10.737, 10572.112, 352.393, 52771.651 23/09/25,18:50:38,03,12,1, 11.8,1,1, 10.737, 10572.124, 352.393, 52771.620 23/09/25,18:50:38,04,12,1, 11.8,1,1, 10.737, 10572.104, 352.415, 52771.643 23/09/25,18:50:38,05,12,1, 11.8,1,1, 10.737, 10572.104, 352.392, 52771.666 23/09/25,18:50:38,06,12,1, 11.8,1,1, 10.737, 10572.114, 352.417, 52771.666 23/09/25,18:50:38,07,12,1, 11.8,1,1, 10.737, 10572.094, 352.440, 52771.657 23/09/25,18:50:38,08,12,1, 11.8,1,1, 10.737, 10572.107, 352.428, 52771.657 23/09/25,18:50:38,09,12,1, 11.8,1,1, 10.737, 10572.091, 352.456, 52771.666 23/09/25,18:50:38,10,12,1, 11.8,1,1, 10.737, 10572.131, 352.438, 52771.492 23/09/25,18:50:38,11,12,1, 11.8,1,1, 10.737, 10572.078, 352.463, 52771.713 23/09/25,18:50:38,12,12,1, 11.8,1,1, 10.737, 10572.111, 352.458, 52771.518 23/09/25,18:50:38,13,12,1, 11.8,1,1, 10.737, 10572.037, 352.502, 52771.718 23/09/25,18:50:38,14,12,1, 11.8,1,1, 10.737, 10572.051, 352.474, 52771.710 23/09/25,18:50:38,15,12,1, 11.8,1,1, 10.737, 10572.054, 352.490, 52771.658 23/09/25,18:50:38,16,12,1, 11.8,1,1, 10.737, 10572.086, 352.484, 52771.711 23/09/25,18:50:38,17,12,1, 11.8,1,1, 10.737, 10572.049, 352.506, 52771.701 23/09/25,18:50:38,18,12,1, 11.8,1,1, 10.737, 10572.067, 352.531, 52771.735 23/09/25,18:50:38,19,12,1, 11.8,1,1, 10.737, 10572.056, 352.527, 52771.723 23/09/25,18:50:39,00,12,1, 11.9,1,1, 10.736, 10572.054, 352.527, 52771.723 23/09/25,18:50:39,01,12,1, 11.9,1,1, 10.736, 10572.060, 352.521, 52771.719 23/09/25,18:50:39,02,12,1, 11.9,1,1, 10.736, 10572.013, 352.529, 52771.704 23/09/25,18:50:39,03,12,1, 11.9,1,1, 10.736, 10572.013, 352.523, 52771.700 23/09/25,18:50:39,04,12,1, 11.9,1,1, 10.736, 10572.027, 352.545, 52771.714 23/09/25,18:50:39,05,12,1, 11.9,1,1, 10.736, 10572.032, 352.561, 52771.731 23/09/25,18:50:39,06,12,1, 11.9,1,1, 10.736, 10572.014, 352.580, 52771.714 23/09/25,18:50:39,07,12,1, 11.9,1,1, 10.736, 10572.024, 352.583, 52771.700 23/09/25,18:50:39,08,12,1, 11.9,1,1, 10.736, 10572.012, 352.590, 52771.732 23/09/25,18:50:39,09,12,1, 11.9,1,1, 10.736, 10572.012, 352.599, 52771.720 23/09/25,18:50:39,10,12,1, 11.9,1,1, 10.736, 10572.011, 352.604, 52771.736 23/09/25,18:50:39,11,12,1, 11.9,1,1, 10.736, 10571.991, 352.604, 52771.738 23/09/25,18:50:39,12,12,1, 11.9,1,1, 10.736, 10571.983, 352.616, 52771.718 23/09/25,18:50:39,13,12,1, 11.9,1,1, 10.736, 10571.992, 352.618, 52771.733 23/09/25,18:50:39,14,12,1, 11.9,1,1, 10.736, 10571.974, 352.631, 52771.743 23/09/25,18:50:39,15,12,1, 11.9,1,1, 10.736, 10571.959, 352.647, 52771.735 23/09/25,18:50:39,16,12,1, 11.9,1,1, 10.736, 10571.949, 352.622, 52771.760 23/09/25,18:50:39,17,12,1, 11.9,1,1, 10.736, 10571.944, 352.657, 52771.903 23/09/25,18:50:39,18,12,1, 11.9,1,1, 10.736, 10571.948, 352.628, 52771.834 23/09/25,18:50:39,19,12,1, 11.9,1,1, 10.736, 10571.974, 352.642, 52771.742 23/09/25,18:50:40,00,12,1, 11.9,1,1, 10.736, 10571.971, 352.642, 52771.742 23/09/25,18:50:40,01,12,1, 11.9,1,1, 10.736, 10571.943, 352.664, 52771.814 23/09/25,18:50:40,02,12,1, 11.9,1,1, 10.736, 10571.924, 352.682, 52771.798 23/09/25,18:50:40,03,12,1, 11.9,1,1, 10.736, 10571.947, 352.683, 52771.785 23/09/25,18:50:40,04,12,1, 11.9,1,1, 10.736, 10571.937, 352.695, 52771.806 23/09/25,18:50:40,05,12,1, 11.9,1,1, 10.736, 10571.926, 352.692, 52771.826 23/09/25,18:50:40,06,12,1, 11.9,1,1, 10.736, 10571.933, 352.693, 52771.790 23/09/25,18:50:40,07,12,1, 11.9,1,1, 10.736, 10571.915, 352.697, 52771.789 23/09/25,18:50:40,08,12,1, 11.9,1,1, 10.736, 10571.913, 352.704, 52771.826 23/09/25,18:50:40,09,12,1, 11.9,1,1, 10.736, 10571.896, 352.732, 52771.817 23/09/25,18:50:40,10,12,1, 11.9,1,1, 10.736, 10571.892, 352.760, 52771.819 23/09/25,18:50:40,11,12,1, 11.9,1,1, 10.736, 10571.886, 352.747, 52771.841 23/09/25,18:50:40,12,12,1, 11.9,1,1, 10.736, 10571.868, 352.766, 52771.821 23/09/25,18:50:40,13,12,1, 11.9,1,1, 10.736, 10571.871, 352.748, 52771.827 23/09/25,18:50:40,14,12,1, 11.9,1,1, 10.736, 10571.844, 352.757, 52771.818 23/09/25,18:50:40,15,12,1, 11.9,1,1, 10.736, 10571.850, 352.768, 52771.826 23/09/25,18:50:40,16,12,1, 11.9,1,1, 10.736, 10571.854, 352.769, 52771.843 23/09/25,18:50:40,17,12,1, 11.9,1,1, 10.736, 10571.845, 352.788, 52771.852 23/09/25,18:50:40,18,12,1, 11.9,1,1, 10.736, 10571.842, 352.790, 52771.874 23/09/25,18:50:40,19,12,1, 11.9,1,1, 10.736, 10571.827, 352.781, 52771.841 23/09/25,18:50:41,00,12,1, 11.8,1,1, 10.734, 10571.821, 352.781, 52771.841 23/09/25,18:50:41,01,12,1, 11.8,1,1, 10.734, 10571.799, 352.798, 52771.908 23/09/25,18:50:41,02,12,1, 11.8,1,1, 10.734, 10571.781, 352.822, 52771.863 23/09/25,18:50:41,03,12,1, 11.8,1,1, 10.734, 10571.812, 352.831, 52771.897 23/09/25,18:50:41,04,12,1, 11.8,1,1, 10.734, 10571.804, 352.834, 52771.921 23/09/25,18:50:41,05,12,1, 11.8,1,1, 10.734, 10571.800, 352.838, 52771.881 23/09/25,18:50:41,06,12,1, 11.8,1,1, 10.734, 10571.794, 352.819, 52771.902 23/09/25,18:50:41,07,12,1, 11.8,1,1, 10.734, 10571.795, 352.824, 52771.912 23/09/25,18:50:41,08,12,1, 11.8,1,1, 10.734, 10571.771, 352.846, 52771.909 23/09/25,18:50:41,09,12,1, 11.8,1,1, 10.734, 10571.794, 352.850, 52771.913 23/09/25,18:50:41,10,12,1, 11.8,1,1, 10.734, 10571.760, 352.881, 52771.894 23/09/25,18:50:41,11,12,1, 11.8,1,1, 10.734, 10571.743, 352.860, 52771.931 23/09/25,18:50:41,12,12,1, 11.8,1,1, 10.734, 10571.764, 352.889, 52771.936 23/09/25,18:50:41,13,12,1, 11.8,1,1, 10.734, 10571.746, 352.885, 52771.941 23/09/25,18:50:41,14,12,1, 11.8,1,1, 10.734, 10571.744, 352.899, 52771.933 23/09/25,18:50:41,15,12,1, 11.8,1,1, 10.734, 10571.736, 352.894, 52771.971 23/09/25,18:50:41,16,12,1, 11.8,1,1, 10.734, 10571.711, 352.898, 52771.975 23/09/25,18:50:41,17,12,1, 11.8,1,1, 10.734, 10571.725, 352.926, 52771.964 23/09/25,18:50:41,18,12,1, 11.8,1,1, 10.734, 10571.713, 352.903, 52771.951 23/09/25,18:50:41,19,12,1, 11.8,1,1, 10.734, 10571.702, 352.913, 52771.970 23/09/25,18:50:42,00,12,1, 11.9,1,1, 10.732, 10571.696, 352.913, 52771.970 23/09/25,18:50:42,01,12,1, 11.9,1,1, 10.732, 10571.704, 352.944, 52771.993 23/09/25,18:50:42,02,12,1, 11.9,1,1, 10.732, 10571.708, 352.949, 52771.948 23/09/25,18:50:42,03,12,1, 11.9,1,1, 10.732, 10571.685, 352.955, 52771.963 23/09/25,18:50:42,04,12,1, 11.9,1,1, 10.732, 10571.686, 352.961, 52771.958 23/09/25,18:50:42,05,12,1, 11.9,1,1, 10.732, 10571.668, 352.967, 52771.939 23/09/25,18:50:42,06,12,1, 11.9,1,1, 10.732, 10571.668, 352.994, 52771.977 23/09/25,18:50:42,07,12,1, 11.9,1,1, 10.732, 10571.656, 352.990, 52771.952 23/09/25,18:50:42,08,12,1, 11.9,1,1, 10.732, 10571.654, 352.994, 52771.978 23/09/25,18:50:42,09,12,1, 11.9,1,1, 10.732, 10571.657, 353.011, 52771.950 23/09/25,18:50:42,10,12,1, 11.9,1,1, 10.732, 10571.661, 353.025, 52771.975 23/09/25,18:50:42,11,12,1, 11.9,1,1, 10.732, 10571.630, 353.028, 52771.959 23/09/25,18:50:42,12,12,1, 11.9,1,1, 10.732, 10571.649, 353.041, 52771.979 23/09/25,18:50:42,13,12,1, 11.9,1,1, 10.732, 10571.624, 353.019, 52771.948 23/09/25,18:50:42,14,12,1, 11.9,1,1, 10.732, 10571.636, 353.036, 52771.991 23/09/25,18:50:42,15,12,1, 11.9,1,1, 10.732, 10571.635, 353.055, 52771.989 23/09/25,18:50:42,16,12,1, 11.9,1,1, 10.732, 10571.616, 353.047, 52771.983 23/09/25,18:50:42,17,12,1, 11.9,1,1, 10.732, 10571.612, 353.067, 52771.997 23/09/25,18:50:42,18,12,1, 11.9,1,1, 10.732, 10571.612, 353.045, 52772.044 23/09/25,18:50:42,19,12,1, 11.9,1,1, 10.732, 10571.595, 353.087, 52772.033 23/09/25,18:50:43,00,12,1, 11.9,1,1, 10.735, 10571.587, 353.087, 52772.033 23/09/25,18:50:43,01,12,1, 11.9,1,1, 10.735, 10571.590, 353.098, 52772.029 23/09/25,18:50:43,02,12,1, 11.9,1,1, 10.735, 10571.573, 353.123, 52772.043 23/09/25,18:50:43,03,12,1, 11.9,1,1, 10.735, 10571.585, 353.129, 52772.030 23/09/25,18:50:43,04,12,1, 11.9,1,1, 10.735, 10571.584, 353.143, 52772.083 23/09/25,18:50:43,05,12,1, 11.9,1,1, 10.735, 10571.574, 353.122, 52772.030 23/09/25,18:50:43,06,12,1, 11.9,1,1, 10.735, 10571.576, 353.156, 52772.058 23/09/25,18:50:43,07,12,1, 11.9,1,1, 10.735, 10571.574, 353.134, 52772.066 23/09/25,18:50:43,08,12,1, 11.9,1,1, 10.735, 10571.565, 353.158, 52772.048 23/09/25,18:50:43,09,12,1, 11.9,1,1, 10.735, 10571.569, 353.146, 52772.073 23/09/25,18:50:43,10,12,1, 11.9,1,1, 10.735, 10571.557, 353.162, 52772.046 23/09/25,18:50:43,11,12,1, 11.9,1,1, 10.735, 10571.541, 353.170, 52772.037 23/09/25,18:50:43,12,12,1, 11.9,1,1, 10.735, 10571.554, 353.198, 52772.085 23/09/25,18:50:43,13,12,1, 11.9,1,1, 10.735, 10571.560, 353.206, 52772.059 23/09/25,18:50:43,14,12,1, 11.9,1,1, 10.735, 10571.520, 353.206, 52772.050 23/09/25,18:50:43,15,12,1, 11.9,1,1, 10.735, 10571.528, 353.226, 52772.088 23/09/25,18:50:43,16,12,1, 11.9,1,1, 10.735, 10571.519, 353.231, 52772.107 23/09/25,18:50:43,17,12,1, 11.9,1,1, 10.735, 10571.521, 353.230, 52772.109 23/09/25,18:50:43,18,12,1, 11.9,1,1, 10.735, 10571.532, 353.230, 52772.098 23/09/25,18:50:43,19,12,1, 11.9,1,1, 10.735, 10571.509, 353.239, 52772.097 23/09/25,18:50:44,00,11,1, 11.9,1,1, 10.738, 10571.504, 353.239, 52772.097 23/09/25,18:50:44,01,11,1, 11.9,1,1, 10.738, 10571.497, 353.249, 52772.109 23/09/25,18:50:44,02,11,1, 11.9,1,1, 10.738, 10571.485, 353.256, 52772.176 23/09/25,18:50:44,03,11,1, 11.9,1,1, 10.738, 10571.483, 353.263, 52772.137 23/09/25,18:50:44,04,11,1, 11.9,1,1, 10.738, 10571.468, 353.277, 52772.142 23/09/25,18:50:44,05,11,1, 11.9,1,1, 10.738, 10571.482, 353.283, 52772.134 23/09/25,18:50:44,06,11,1, 11.9,1,1, 10.738, 10571.485, 353.306, 52772.170 23/09/25,18:50:44,07,11,1, 11.9,1,1, 10.738, 10571.454, 353.285, 52772.144 23/09/25,18:50:44,08,11,1, 11.9,1,1, 10.738, 10571.479, 353.300, 52772.147 23/09/25,18:50:44,09,11,1, 11.9,1,1, 10.738, 10571.468, 353.301, 52772.159 23/09/25,18:50:44,10,11,1, 11.9,1,1, 10.738, 10571.449, 353.293, 52772.116 23/09/25,18:50:44,11,11,1, 11.9,1,1, 10.738, 10571.477, 353.310, 52772.121 23/09/25,18:50:44,12,11,1, 11.9,1,1, 10.738, 10571.448, 353.303, 52772.133 23/09/25,18:50:44,13,11,1, 11.9,1,1, 10.738, 10571.465, 353.341, 52772.125 23/09/25,18:50:44,14,11,1, 11.9,1,1, 10.738, 10571.455, 353.321, 52772.170 23/09/25,18:50:44,15,11,1, 11.9,1,1, 10.738, 10571.459, 353.330, 52772.188 23/09/25,18:50:44,16,11,1, 11.9,1,1, 10.738, 10571.426, 353.343, 52772.172 23/09/25,18:50:44,17,11,1, 11.9,1,1, 10.738, 10571.435, 353.366, 52772.184 23/09/25,18:50:44,18,11,1, 11.9,1,1, 10.738, 10571.418, 353.333, 52772.167 23/09/25,18:50:44,19,11,1, 11.9,1,1, 10.738, 10571.420, 353.345, 52772.169 23/09/25,18:50:45,00,12,1, 11.9,1,1, 10.734, 10571.420, 353.345, 52772.169 23/09/25,18:50:45,01,12,1, 11.9,1,1, 10.734, 10571.403, 353.360, 52772.172 23/09/25,18:50:45,02,12,1, 11.9,1,1, 10.734, 10571.397, 353.339, 52772.209 23/09/25,18:50:45,03,12,1, 11.9,1,1, 10.734, 10571.406, 353.384, 52772.161 23/09/25,18:50:45,04,12,1, 11.9,1,1, 10.734, 10571.411, 353.374, 52772.200 23/09/25,18:50:45,05,12,1, 11.9,1,1, 10.734, 10571.408, 353.401, 52772.201 23/09/25,18:50:45,06,12,1, 11.9,1,1, 10.734, 10571.397, 353.408, 52772.195 23/09/25,18:50:45,07,12,1, 11.9,1,1, 10.734, 10571.407, 353.387, 52772.199 23/09/25,18:50:45,08,12,1, 11.9,1,1, 10.734, 10571.382, 353.401, 52772.212 23/09/25,18:50:45,09,12,1, 11.9,1,1, 10.734, 10571.380, 353.416, 52772.210 23/09/25,18:50:45,10,12,1, 11.9,1,1, 10.734, 10571.367, 353.393, 52772.198 23/09/25,18:50:45,11,12,1, 11.9,1,1, 10.734, 10571.376, 353.408, 52772.218 23/09/25,18:50:45,12,12,1, 11.9,1,1, 10.734, 10571.373, 353.408, 52772.218 23/09/25,18:50:45,13,12,1, 11.9,1,1, 10.734, 10571.366, 353.416, 52772.221 23/09/25,18:50:45,14,12,1, 11.9,1,1, 10.734, 10571.344, 353.442, 52772.223 23/09/25,18:50:45,15,12,1, 11.9,1,1, 10.734, 10571.346, 353.453, 52772.205 23/09/25,18:50:45,16,12,1, 11.9,1,1, 10.734, 10571.329, 353.459, 52772.229 23/09/25,18:50:45,17,12,1, 11.9,1,1, 10.734, 10571.327, 353.435, 52772.198 23/09/25,18:50:45,18,12,1, 11.9,1,1, 10.734, 10571.330, 353.465, 52772.229 23/09/25,18:50:45,19,12,1, 11.9,1,1, 10.734, 10571.295, 353.445, 52772.243 23/09/25,18:50:46,00,12,1, 11.9,1,1, 10.734, 10571.287, 353.445, 52772.243 23/09/25,18:50:46,01,12,1, 11.9,1,1, 10.734, 10571.290, 353.460, 52772.238 23/09/25,18:50:46,02,12,1, 11.9,1,1, 10.734, 10571.271, 353.469, 52772.245 23/09/25,18:50:46,03,12,1, 11.9,1,1, 10.734, 10571.280, 353.464, 52772.272 23/09/25,18:50:46,04,12,1, 11.9,1,1, 10.734, 10571.294, 353.469, 52772.275 23/09/25,18:50:46,05,12,1, 11.9,1,1, 10.734, 10571.274, 353.489, 52772.266 23/09/25,18:50:46,06,12,1, 11.9,1,1, 10.734, 10571.277, 353.483, 52772.279 23/09/25,18:50:46,07,12,1, 11.9,1,1, 10.734, 10571.265, 353.500, 52772.284 23/09/25,18:50:46,08,12,1, 11.9,1,1, 10.734, 10571.272, 353.513, 52772.292 23/09/25,18:50:46,09,12,1, 11.9,1,1, 10.734, 10571.279, 353.505, 52772.279 23/09/25,18:50:46,10,12,1, 11.9,1,1, 10.734, 10571.253, 353.511, 52772.300 23/09/25,18:50:46,11,12,1, 11.9,1,1, 10.734, 10571.265, 353.508, 52772.237 23/09/25,18:50:46,12,12,1, 11.9,1,1, 10.734, 10571.234, 353.520, 52772.316 23/09/25,18:50:46,13,12,1, 11.9,1,1, 10.734, 10571.197, 353.524, 52772.306 23/09/25,18:50:46,14,12,1, 11.9,1,1, 10.734, 10571.214, 353.553, 52772.313 23/09/25,18:50:46,15,12,1, 11.9,1,1, 10.734, 10571.262, 353.571, 52772.535 23/09/25,18:50:46,16,12,1, 11.9,1,1, 10.734, 10571.234, 353.569, 52772.226 23/09/25,18:50:46,17,12,1, 11.9,1,1, 10.734, 10571.190, 353.580, 52772.288 23/09/25,18:50:46,18,12,1, 11.9,1,1, 10.734, 10571.177, 353.578, 52772.266 23/09/25,18:50:46,19,12,1, 11.9,1,1, 10.734, 10571.192, 353.583, 52772.308 23/09/25,18:50:47,00,12,1, 11.9,1,1, 10.728, 10571.187, 353.583, 52772.308 23/09/25,18:50:47,01,12,1, 11.9,1,1, 10.728, 10571.174, 353.600, 52772.307 23/09/25,18:50:47,02,12,1, 11.9,1,1, 10.728, 10571.154, 353.598, 52772.343 23/09/25,18:50:47,03,12,1, 11.9,1,1, 10.728, 10571.165, 353.615, 52772.342 23/09/25,18:50:47,04,12,1, 11.9,1,1, 10.728, 10571.160, 353.617, 52772.388 23/09/25,18:50:47,05,12,1, 11.9,1,1, 10.728, 10571.146, 353.611, 52772.316 23/09/25,18:50:47,06,12,1, 11.9,1,1, 10.728, 10571.132, 353.617, 52772.269 23/09/25,18:50:47,07,12,1, 11.9,1,1, 10.728, 10571.139, 353.642, 52772.346 23/09/25,18:50:47,08,12,1, 11.9,1,1, 10.728, 10571.159, 353.646, 52772.148 23/09/25,18:50:47,09,12,1, 11.9,1,1, 10.728, 10571.190, 353.644, 52772.502 23/09/25,18:50:47,10,12,1, 11.9,1,1, 10.728, 10571.145, 353.654, 52772.250 23/09/25,18:50:47,11,12,1, 11.9,1,1, 10.728, 10571.096, 353.674, 52772.601 23/09/25,18:50:47,12,12,1, 11.9,1,1, 10.728, 10571.145, 353.657, 52772.318 23/09/25,18:50:47,13,12,1, 11.9,1,1, 10.728, 10571.109, 353.656, 52772.306 23/09/25,18:50:47,14,12,1, 11.9,1,1, 10.728, 10571.099, 353.676, 52772.339 23/09/25,18:50:47,15,12,1, 11.9,1,1, 10.728, 10571.111, 353.679, 52772.370 23/09/25,18:50:47,16,12,1, 11.9,1,1, 10.728, 10571.052, 353.700, 52772.354 23/09/25,18:50:47,17,12,1, 11.9,1,1, 10.728, 10571.084, 353.716, 52772.394 23/09/25,18:50:47,18,12,1, 11.9,1,1, 10.728, 10571.072, 353.724, 52772.410 23/09/25,18:50:47,19,12,1, 11.9,1,1, 10.728, 10571.072, 353.744, 52772.370 23/09/25,18:50:48,00,12,1, 11.9,1,1, 10.736, 10571.070, 353.744, 52772.370 23/09/25,18:50:48,01,12,1, 11.9,1,1, 10.736, 10571.047, 353.746, 52772.384 23/09/25,18:50:48,02,12,1, 11.9,1,1, 10.736, 10571.039, 353.756, 52772.433 23/09/25,18:50:48,03,12,1, 11.9,1,1, 10.736, 10571.022, 353.764, 52772.383 23/09/25,18:50:48,04,12,1, 11.9,1,1, 10.736, 10570.998, 353.745, 52772.386 23/09/25,18:50:48,05,12,1, 11.9,1,1, 10.736, 10571.033, 353.752, 52772.402 23/09/25,18:50:48,06,12,1, 11.9,1,1, 10.736, 10571.013, 353.778, 52772.429 23/09/25,18:50:48,07,12,1, 11.9,1,1, 10.736, 10571.004, 353.775, 52772.412 23/09/25,18:50:48,08,12,1, 11.9,1,1, 10.736, 10571.014, 353.781, 52772.432 23/09/25,18:50:48,09,12,1, 11.9,1,1, 10.736, 10570.997, 353.795, 52772.417 23/09/25,18:50:48,10,12,1, 11.9,1,1, 10.736, 10571.002, 353.778, 52772.442 23/09/25,18:50:48,11,12,1, 11.9,1,1, 10.736, 10570.975, 353.786, 52772.430 23/09/25,18:50:48,12,12,1, 11.9,1,1, 10.736, 10571.006, 353.792, 52772.462 23/09/25,18:50:48,13,12,1, 11.9,1,1, 10.736, 10570.982, 353.766, 52772.423 23/09/25,18:50:48,14,12,1, 11.9,1,1, 10.736, 10570.973, 353.793, 52772.443 23/09/25,18:50:48,15,12,1, 11.9,1,1, 10.736, 10570.960, 353.798, 52772.420 23/09/25,18:50:48,16,12,1, 11.9,1,1, 10.736, 10570.975, 353.806, 52772.449 23/09/25,18:50:48,17,12,1, 11.9,1,1, 10.736, 10570.969, 353.817, 52772.439 23/09/25,18:50:48,18,12,1, 11.9,1,1, 10.736, 10570.964, 353.804, 52772.453 23/09/25,18:50:48,19,12,1, 11.9,1,1, 10.736, 10570.968, 353.799, 52772.192 23/09/25,18:50:49,00,11,1, 11.9,1,1, 10.734, 10570.961, 353.799, 52772.192 23/09/25,18:50:49,01,11,1, 11.9,1,1, 10.734, 10570.914, 353.850, 52772.510 23/09/25,18:50:49,02,11,1, 11.9,1,1, 10.734, 10570.915, 353.834, 52772.508 23/09/25,18:50:49,03,11,1, 11.9,1,1, 10.734, 10570.930, 353.838, 52772.509 23/09/25,18:50:49,04,11,1, 11.9,1,1, 10.734, 10570.919, 353.856, 52772.478 23/09/25,18:50:49,05,11,1, 11.9,1,1, 10.734, 10570.914, 353.852, 52772.483 23/09/25,18:50:49,06,11,1, 11.9,1,1, 10.734, 10570.905, 353.859, 52772.486 23/09/25,18:50:49,07,11,1, 11.9,1,1, 10.734, 10570.897, 353.849, 52772.489 23/09/25,18:50:49,08,11,1, 11.9,1,1, 10.734, 10570.906, 353.852, 52772.528 23/09/25,18:50:49,09,11,1, 11.9,1,1, 10.734, 10570.907, 353.874, 52772.505 23/09/25,18:50:49,10,11,1, 11.9,1,1, 10.734, 10570.882, 353.891, 52772.504 23/09/25,18:50:49,11,11,1, 11.9,1,1, 10.734, 10570.873, 353.897, 52772.523 23/09/25,18:50:49,12,11,1, 11.9,1,1, 10.734, 10570.855, 353.894, 52772.515 23/09/25,18:50:49,13,11,1, 11.9,1,1, 10.734, 10570.887, 353.904, 52772.546 23/09/25,18:50:49,14,11,1, 11.9,1,1, 10.734, 10570.838, 353.936, 52772.509 23/09/25,18:50:49,15,11,1, 11.9,1,1, 10.734, 10570.848, 353.934, 52772.516 23/09/25,18:50:49,16,11,1, 11.9,1,1, 10.734, 10570.833, 353.934, 52772.525 23/09/25,18:50:49,17,11,1, 11.9,1,1, 10.734, 10570.831, 353.940, 52772.554 23/09/25,18:50:49,18,11,1, 11.9,1,1, 10.734, 10570.852, 353.945, 52772.558 23/09/25,18:50:49,19,11,1, 11.9,1,1, 10.734, 10570.821, 353.958, 52772.650 23/09/25,18:50:50,00,11,1, 11.9,1,1, 10.733, 10570.819, 353.958, 52772.650 23/09/25,18:50:50,01,11,1, 11.9,1,1, 10.733, 10570.821, 353.969, 52772.539 23/09/25,18:50:50,02,11,1, 11.9,1,1, 10.733, 10570.827, 353.978, 52772.573 23/09/25,18:50:50,03,11,1, 11.9,1,1, 10.733, 10570.819, 353.980, 52772.580 23/09/25,18:50:50,04,11,1, 11.9,1,1, 10.733, 10570.808, 353.965, 52772.592 23/09/25,18:50:50,05,11,1, 11.9,1,1, 10.733, 10570.794, 353.964, 52772.571 23/09/25,18:50:50,06,11,1, 11.9,1,1, 10.733, 10570.815, 353.996, 52772.622 23/09/25,18:50:50,07,11,1, 11.9,1,1, 10.733, 10570.786, 353.971, 52772.578 23/09/25,18:50:50,08,11,1, 11.9,1,1, 10.733, 10570.791, 353.990, 52772.578 23/09/25,18:50:50,09,11,1, 11.9,1,1, 10.733, 10570.760, 354.000, 52772.558 23/09/25,18:50:50,10,11,1, 11.9,1,1, 10.733, 10570.751, 354.014, 52772.613 23/09/25,18:50:50,11,11,1, 11.9,1,1, 10.733, 10570.770, 354.026, 52772.633 23/09/25,18:50:50,12,11,1, 11.9,1,1, 10.733, 10570.765, 354.057, 52772.613 23/09/25,18:50:50,13,11,1, 11.9,1,1, 10.733, 10570.753, 354.038, 52772.607 23/09/25,18:50:50,14,11,1, 11.9,1,1, 10.733, 10570.748, 354.017, 52772.594 23/09/25,18:50:50,15,11,1, 11.9,1,1, 10.733, 10570.774, 354.024, 52772.671 23/09/25,18:50:50,16,11,1, 11.9,1,1, 10.733, 10570.744, 354.035, 52772.612 23/09/25,18:50:50,17,11,1, 11.9,1,1, 10.733, 10570.734, 354.033, 52772.645 23/09/25,18:50:50,18,11,1, 11.9,1,1, 10.733, 10570.718, 354.038, 52772.641 23/09/25,18:50:50,19,11,1, 11.9,1,1, 10.733, 10570.704, 354.053, 52772.608 23/09/25,18:50:51,00,11,1, 11.9,1,1, 10.734, 10570.703, 354.053, 52772.608 23/09/25,18:50:51,01,11,1, 11.9,1,1, 10.734, 10570.718, 354.034, 52772.610 23/09/25,18:50:51,02,11,1, 11.9,1,1, 10.734, 10570.705, 354.057, 52772.664 23/09/25,18:50:51,03,11,1, 11.9,1,1, 10.734, 10570.678, 354.068, 52772.667 23/09/25,18:50:51,04,11,1, 11.9,1,1, 10.734, 10570.689, 354.065, 52772.696 23/09/25,18:50:51,05,11,1, 11.9,1,1, 10.734, 10570.705, 354.053, 52772.660 23/09/25,18:50:51,06,11,1, 11.9,1,1, 10.734, 10570.676, 354.068, 52772.711 23/09/25,18:50:51,07,11,1, 11.9,1,1, 10.734, 10570.694, 354.077, 52772.653 23/09/25,18:50:51,08,11,1, 11.9,1,1, 10.734, 10570.669, 354.086, 52772.646 23/09/25,18:50:51,09,11,1, 11.9,1,1, 10.734, 10570.657, 354.103, 52772.665 23/09/25,18:50:51,10,11,1, 11.9,1,1, 10.734, 10570.673, 354.088, 52772.694 23/09/25,18:50:51,11,11,1, 11.9,1,1, 10.734, 10570.648, 354.108, 52772.713 23/09/25,18:50:51,12,11,1, 11.9,1,1, 10.734, 10570.664, 354.117, 52772.684 23/09/25,18:50:51,13,11,1, 11.9,1,1, 10.734, 10570.673, 354.115, 52772.692 23/09/25,18:50:51,14,11,1, 11.9,1,1, 10.734, 10570.663, 354.135, 52772.703 23/09/25,18:50:51,15,11,1, 11.9,1,1, 10.734, 10570.659, 354.153, 52772.712 23/09/25,18:50:51,16,11,1, 11.9,1,1, 10.734, 10570.639, 354.161, 52772.704 23/09/25,18:50:51,17,11,1, 11.9,1,1, 10.734, 10570.640, 354.153, 52772.699 23/09/25,18:50:51,18,11,1, 11.9,1,1, 10.734, 10570.637, 354.162, 52772.685 23/09/25,18:50:51,19,11,1, 11.9,1,1, 10.734, 10570.646, 354.141, 52772.713 23/09/25,18:50:52,00,11,1, 11.9,1,1, 10.737, 10570.644, 354.141, 52772.713 23/09/25,18:50:52,01,11,1, 11.9,1,1, 10.737, 10570.619, 354.166, 52772.717 23/09/25,18:50:52,02,11,1, 11.9,1,1, 10.737, 10570.616, 354.161, 52772.746 23/09/25,18:50:52,03,11,1, 11.9,1,1, 10.737, 10570.595, 354.151, 52772.714 23/09/25,18:50:52,04,11,1, 11.9,1,1, 10.737, 10570.646, 354.174, 52772.702 23/09/25,18:50:52,05,11,1, 11.9,1,1, 10.737, 10570.612, 354.188, 52772.728 23/09/25,18:50:52,06,11,1, 11.9,1,1, 10.737, 10570.612, 354.200, 52772.748 23/09/25,18:50:52,07,11,1, 11.9,1,1, 10.737, 10570.610, 354.191, 52772.750 23/09/25,18:50:52,08,11,1, 11.9,1,1, 10.737, 10570.598, 354.193, 52772.721 23/09/25,18:50:52,09,11,1, 11.9,1,1, 10.737, 10570.591, 354.203, 52772.766 23/09/25,18:50:52,10,11,1, 11.9,1,1, 10.737, 10570.592, 354.210, 52772.759 23/09/25,18:50:52,11,11,1, 11.9,1,1, 10.737, 10570.584, 354.233, 52772.723 23/09/25,18:50:52,12,11,1, 11.9,1,1, 10.737, 10570.536, 354.222, 52772.697 23/09/25,18:50:52,13,11,1, 11.9,1,1, 10.737, 10570.580, 354.235, 52772.743 23/09/25,18:50:52,14,11,1, 11.9,1,1, 10.737, 10570.542, 354.252, 52772.758 23/09/25,18:50:52,15,11,1, 11.9,1,1, 10.737, 10570.564, 354.259, 52772.750 23/09/25,18:50:52,16,11,1, 11.9,1,1, 10.737, 10570.555, 354.249, 52772.760 23/09/25,18:50:52,17,11,1, 11.9,1,1, 10.737, 10570.552, 354.262, 52772.751 23/09/25,18:50:52,18,11,1, 11.9,1,1, 10.737, 10570.547, 354.290, 52772.804 23/09/25,18:50:52,19,11,1, 11.9,1,1, 10.737, 10570.509, 354.277, 52772.769 23/09/25,18:50:53,00,11,1, 11.9,1,1, 10.735, 10570.502, 354.277, 52772.769 23/09/25,18:50:53,01,11,1, 11.9,1,1, 10.735, 10570.541, 354.293, 52772.753 23/09/25,18:50:53,02,11,1, 11.9,1,1, 10.735, 10570.522, 354.279, 52772.777 23/09/25,18:50:53,03,11,1, 11.9,1,1, 10.735, 10570.529, 354.314, 52772.791 23/09/25,18:50:53,04,11,1, 11.9,1,1, 10.735, 10570.499, 354.314, 52772.785 23/09/25,18:50:53,05,11,1, 11.9,1,1, 10.735, 10570.506, 354.313, 52772.743 23/09/25,18:50:53,06,11,1, 11.9,1,1, 10.735, 10570.497, 354.331, 52772.776 23/09/25,18:50:53,07,11,1, 11.9,1,1, 10.735, 10570.502, 354.343, 52772.788 23/09/25,18:50:53,08,11,1, 11.9,1,1, 10.735, 10570.479, 354.327, 52772.776 23/09/25,18:50:53,09,11,1, 11.9,1,1, 10.735, 10570.494, 354.335, 52772.818 23/09/25,18:50:53,10,11,1, 11.9,1,1, 10.735, 10570.468, 354.324, 52772.822 23/09/25,18:50:53,11,11,1, 11.9,1,1, 10.735, 10570.474, 354.364, 52772.818 23/09/25,18:50:53,12,11,1, 11.9,1,1, 10.735, 10570.466, 354.356, 52772.818 23/09/25,18:50:53,13,11,1, 11.9,1,1, 10.735, 10570.461, 354.376, 52772.822 23/09/25,18:50:53,14,11,1, 11.9,1,1, 10.735, 10570.461, 354.389, 52772.823 23/09/25,18:50:53,15,11,1, 11.9,1,1, 10.735, 10570.463, 354.357, 52772.829 23/09/25,18:50:53,16,11,1, 11.9,1,1, 10.735, 10570.458, 354.397, 52772.794 23/09/25,18:50:53,17,11,1, 11.9,1,1, 10.735, 10570.455, 354.376, 52772.838 23/09/25,18:50:53,18,11,1, 11.9,1,1, 10.735, 10570.462, 354.408, 52772.861 23/09/25,18:50:53,19,11,1, 11.9,1,1, 10.735, 10570.451, 354.394, 52772.874 23/09/25,18:50:54,00,11,1, 11.9,1,1, 10.737, 10570.444, 354.394, 52772.874 23/09/25,18:50:54,01,11,1, 11.9,1,1, 10.737, 10570.441, 354.400, 52772.842 23/09/25,18:50:54,02,11,1, 11.9,1,1, 10.737, 10570.468, 354.410, 52772.824 23/09/25,18:50:54,03,11,1, 11.9,1,1, 10.737, 10570.434, 354.405, 52772.844 23/09/25,18:50:54,04,11,1, 11.9,1,1, 10.737, 10570.445, 354.405, 52772.845 23/09/25,18:50:54,05,11,1, 11.9,1,1, 10.737, 10570.427, 354.429, 52772.861 23/09/25,18:50:54,06,11,1, 11.9,1,1, 10.737, 10570.432, 354.410, 52772.863 23/09/25,18:50:54,07,11,1, 11.9,1,1, 10.737, 10570.444, 354.450, 52772.899 23/09/25,18:50:54,08,11,1, 11.9,1,1, 10.737, 10570.412, 354.455, 52772.871 23/09/25,18:50:54,09,11,1, 11.9,1,1, 10.737, 10570.404, 354.480, 52772.897 23/09/25,18:50:54,10,11,1, 11.9,1,1, 10.737, 10570.411, 354.478, 52772.899 23/09/25,18:50:54,11,11,1, 11.9,1,1, 10.737, 10570.399, 354.466, 52772.905 23/09/25,18:50:54,12,11,1, 11.9,1,1, 10.737, 10570.410, 354.484, 52772.883 23/09/25,18:50:54,13,11,1, 11.9,1,1, 10.737, 10570.405, 354.483, 52772.883 23/09/25,18:50:54,14,11,1, 11.9,1,1, 10.737, 10570.388, 354.499, 52772.909 23/09/25,18:50:54,15,11,1, 11.9,1,1, 10.737, 10570.393, 354.534, 52772.901 23/09/25,18:50:54,16,11,1, 11.9,1,1, 10.737, 10570.381, 354.528, 52772.909 23/09/25,18:50:54,17,11,1, 11.9,1,1, 10.737, 10570.374, 354.555, 52772.894 23/09/25,18:50:54,18,11,1, 11.9,1,1, 10.737, 10570.382, 354.558, 52772.913 23/09/25,18:50:54,19,11,1, 11.9,1,1, 10.737, 10570.369, 354.565, 52772.910 23/09/25,18:50:55,00,11,1, 12.0,1,1, 10.733, 10570.369, 354.565, 52772.910 23/09/25,18:50:55,01,11,1, 12.0,1,1, 10.733, 10570.373, 354.576, 52772.909 23/09/25,18:50:55,02,11,1, 12.0,1,1, 10.733, 10570.391, 354.570, 52772.936 23/09/25,18:50:55,03,11,1, 12.0,1,1, 10.733, 10570.355, 354.585, 52772.940 23/09/25,18:50:55,04,11,1, 12.0,1,1, 10.733, 10570.367, 354.607, 52772.930 23/09/25,18:50:55,05,11,1, 12.0,1,1, 10.733, 10570.328, 354.610, 52772.929 23/09/25,18:50:55,06,11,1, 12.0,1,1, 10.733, 10570.364, 354.618, 52772.966 23/09/25,18:50:55,07,11,1, 12.0,1,1, 10.733, 10570.359, 354.641, 52772.988 23/09/25,18:50:55,08,11,1, 12.0,1,1, 10.733, 10570.344, 354.650, 52772.949 23/09/25,18:50:55,09,11,1, 12.0,1,1, 10.733, 10570.343, 354.677, 52772.983 23/09/25,18:50:55,10,11,1, 12.0,1,1, 10.733, 10570.328, 354.657, 52772.992 23/09/25,18:50:55,11,11,1, 12.0,1,1, 10.733, 10570.323, 354.659, 52772.977 23/09/25,18:50:55,12,11,1, 12.0,1,1, 10.733, 10570.318, 354.683, 52772.986 23/09/25,18:50:55,13,11,1, 12.0,1,1, 10.733, 10570.300, 354.698, 52773.063 23/09/25,18:50:55,14,11,1, 12.0,1,1, 10.733, 10570.307, 354.682, 52772.967 23/09/25,18:50:55,15,11,1, 12.0,1,1, 10.733, 10570.296, 354.673, 52772.962 23/09/25,18:50:55,16,11,1, 12.0,1,1, 10.733, 10570.295, 354.698, 52772.953 23/09/25,18:50:55,17,11,1, 12.0,1,1, 10.733, 10570.311, 354.713, 52772.993 23/09/25,18:50:55,18,11,1, 12.0,1,1, 10.733, 10570.287, 354.697, 52772.996 23/09/25,18:50:55,19,11,1, 12.0,1,1, 10.733, 10570.279, 354.699, 52773.013 23/09/25,18:50:56,00,11,1, 11.9,1,1, 10.737, 10570.277, 354.699, 52773.013 23/09/25,18:50:56,01,11,1, 11.9,1,1, 10.737, 10570.280, 354.717, 52773.044 23/09/25,18:50:56,02,11,1, 11.9,1,1, 10.737, 10570.289, 354.708, 52773.025 23/09/25,18:50:56,03,11,1, 11.9,1,1, 10.737, 10570.255, 354.715, 52773.040 23/09/25,18:50:56,04,11,1, 11.9,1,1, 10.737, 10570.267, 354.691, 52773.008 23/09/25,18:50:56,05,11,1, 11.9,1,1, 10.737, 10570.240, 354.711, 52772.997 23/09/25,18:50:56,06,11,1, 11.9,1,1, 10.737, 10570.249, 354.705, 52773.021 23/09/25,18:50:56,07,11,1, 11.9,1,1, 10.737, 10570.205, 354.702, 52773.047 23/09/25,18:50:56,08,11,1, 11.9,1,1, 10.737, 10570.220, 354.714, 52773.040 23/09/25,18:50:56,09,11,1, 11.9,1,1, 10.737, 10570.197, 354.685, 52773.031 23/09/25,18:50:56,10,11,1, 11.9,1,1, 10.737, 10570.206, 354.708, 52773.017 23/09/25,18:50:56,11,11,1, 11.9,1,1, 10.737, 10570.194, 354.684, 52773.042 23/09/25,18:50:56,12,11,1, 11.9,1,1, 10.737, 10570.196, 354.718, 52773.033 23/09/25,18:50:56,13,11,1, 11.9,1,1, 10.737, 10570.181, 354.681, 52773.009 23/09/25,18:50:56,14,11,1, 11.9,1,1, 10.737, 10570.159, 354.671, 52773.028 23/09/25,18:50:56,15,11,1, 11.9,1,1, 10.737, 10570.158, 354.676, 52773.031 23/09/25,18:50:56,16,11,1, 11.9,1,1, 10.737, 10570.135, 354.660, 52773.051 23/09/25,18:50:56,17,11,1, 11.9,1,1, 10.737, 10570.156, 354.679, 52773.039 23/09/25,18:50:56,18,11,1, 11.9,1,1, 10.737, 10570.138, 354.655, 52773.025 23/09/25,18:50:56,19,11,1, 11.9,1,1, 10.737, 10570.134, 354.660, 52773.071 23/09/25,18:50:57,00,11,1, 11.9,1,1, 10.733, 10570.127, 354.660, 52773.071 23/09/25,18:50:57,01,11,1, 11.9,1,1, 10.733, 10570.102, 354.665, 52773.059 23/09/25,18:50:57,02,11,1, 11.9,1,1, 10.733, 10570.095, 354.716, 52773.346 23/09/25,18:50:57,03,11,1, 11.9,1,1, 10.733, 10570.100, 354.701, 52773.298 23/09/25,18:50:57,04,11,1, 11.9,1,1, 10.733, 10570.070, 354.690, 52773.301 23/09/25,18:50:57,05,11,1, 11.9,1,1, 10.733, 10570.062, 354.680, 52773.301 23/09/25,18:50:57,06,11,1, 11.9,1,1, 10.733, 10570.072, 354.681, 52773.282 23/09/25,18:50:57,07,11,1, 11.9,1,1, 10.733, 10570.057, 354.673, 52773.290 23/09/25,18:50:57,08,11,1, 11.9,1,1, 10.733, 10570.042, 354.660, 52773.274 23/09/25,18:50:57,09,11,1, 11.9,1,1, 10.733, 10570.046, 354.670, 52773.310 23/09/25,18:50:57,10,11,1, 11.9,1,1, 10.733, 10570.035, 354.671, 52773.303 23/09/25,18:50:57,11,11,1, 11.9,1,1, 10.733, 10570.021, 354.672, 52773.317 23/09/25,18:50:57,12,11,1, 11.9,1,1, 10.733, 10570.015, 354.641, 52773.318 23/09/25,18:50:57,13,11,1, 11.9,1,1, 10.733, 10570.019, 354.679, 52773.330 23/09/25,18:50:57,14,11,1, 11.9,1,1, 10.733, 10570.021, 354.665, 52773.323 23/09/25,18:50:57,15,11,1, 11.9,1,1, 10.733, 10569.993, 354.638, 52773.320 23/09/25,18:50:57,16,11,1, 11.9,1,1, 10.733, 10570.010, 354.664, 52773.291 23/09/25,18:50:57,17,11,1, 11.9,1,1, 10.733, 10569.998, 354.647, 52773.291 23/09/25,18:50:57,18,11,1, 11.9,1,1, 10.733, 10569.986, 354.646, 52773.306 23/09/25,18:50:57,19,11,1, 11.9,1,1, 10.733, 10569.955, 354.655, 52773.295 23/09/25,18:50:58,00,11,1, 11.8,1,1, 10.736, 10569.952, 354.655, 52773.295 23/09/25,18:50:58,01,11,1, 11.8,1,1, 10.736, 10569.966, 354.648, 52773.330 23/09/25,18:50:58,02,11,1, 11.8,1,1, 10.736, 10569.974, 354.632, 52773.284 23/09/25,18:50:58,03,11,1, 11.8,1,1, 10.736, 10569.963, 354.609, 52773.301 23/09/25,18:50:58,04,11,1, 11.8,1,1, 10.736, 10569.959, 354.618, 52773.292 23/09/25,18:50:58,05,11,1, 11.8,1,1, 10.736, 10569.955, 354.615, 52773.305 23/09/25,18:50:58,06,11,1, 11.8,1,1, 10.736, 10569.954, 354.624, 52773.311 23/09/25,18:50:58,07,11,1, 11.8,1,1, 10.736, 10569.941, 354.613, 52773.298 23/09/25,18:50:58,08,11,1, 11.8,1,1, 10.736, 10569.934, 354.603, 52773.354 23/09/25,18:50:58,09,11,1, 11.8,1,1, 10.736, 10569.924, 354.602, 52773.319 23/09/25,18:50:58,10,11,1, 11.8,1,1, 10.736, 10569.934, 354.623, 52773.336 23/09/25,18:50:58,11,11,1, 11.8,1,1, 10.736, 10569.930, 354.613, 52773.356 23/09/25,18:50:58,12,11,1, 11.8,1,1, 10.736, 10569.933, 354.615, 52773.326 23/09/25,18:50:58,13,11,1, 11.8,1,1, 10.736, 10569.948, 354.582, 52773.356 23/09/25,18:50:58,14,11,1, 11.8,1,1, 10.736, 10569.927, 354.590, 52773.333 23/09/25,18:50:58,15,11,1, 11.8,1,1, 10.736, 10569.912, 354.587, 52773.393 23/09/25,18:50:58,16,11,1, 11.8,1,1, 10.736, 10569.926, 354.595, 52773.363 23/09/25,18:50:58,17,11,1, 11.8,1,1, 10.736, 10569.943, 354.569, 52773.350 23/09/25,18:50:58,18,11,1, 11.8,1,1, 10.736, 10569.920, 354.586, 52773.351 23/09/25,18:50:58,19,11,1, 11.8,1,1, 10.736, 10569.897, 354.602, 52773.345 23/09/25,18:50:59,00,12,1, 11.9,1,1, 10.734, 10569.893, 354.602, 52773.345 23/09/25,18:50:59,01,12,1, 11.9,1,1, 10.734, 10569.930, 354.616, 52773.391 23/09/25,18:50:59,02,12,1, 11.9,1,1, 10.734, 10569.903, 354.581, 52773.366 23/09/25,18:50:59,03,12,1, 11.9,1,1, 10.734, 10569.891, 354.626, 52773.382 23/09/25,18:50:59,04,12,1, 11.9,1,1, 10.734, 10569.881, 354.595, 52773.366 23/09/25,18:50:59,05,12,1, 11.9,1,1, 10.734, 10569.887, 354.608, 52773.358 23/09/25,18:50:59,06,12,1, 11.9,1,1, 10.734, 10569.876, 354.598, 52773.371 23/09/25,18:50:59,07,12,1, 11.9,1,1, 10.734, 10569.875, 354.617, 52773.359 23/09/25,18:50:59,08,12,1, 11.9,1,1, 10.734, 10569.891, 354.628, 52773.414 23/09/25,18:50:59,09,12,1, 11.9,1,1, 10.734, 10569.855, 354.613, 52773.394 23/09/25,18:50:59,10,12,1, 11.9,1,1, 10.734, 10569.848, 354.621, 52773.403 23/09/25,18:50:59,11,12,1, 11.9,1,1, 10.734, 10569.868, 354.617, 52773.394 23/09/25,18:50:59,12,12,1, 11.9,1,1, 10.734, 10569.856, 354.611, 52773.426 23/09/25,18:50:59,13,12,1, 11.9,1,1, 10.734, 10569.853, 354.602, 52773.415 23/09/25,18:50:59,14,12,1, 11.9,1,1, 10.734, 10569.850, 354.614, 52773.416 23/09/25,18:50:59,15,12,1, 11.9,1,1, 10.734, 10569.865, 354.612, 52773.432 23/09/25,18:50:59,16,12,1, 11.9,1,1, 10.734, 10569.843, 354.616, 52773.450 23/09/25,18:50:59,17,12,1, 11.9,1,1, 10.734, 10569.829, 354.615, 52773.424 23/09/25,18:50:59,18,12,1, 11.9,1,1, 10.734, 10569.821, 354.621, 52773.445 23/09/25,18:50:59,19,12,1, 11.9,1,1, 10.734, 10569.819, 354.609, 52773.452 23/09/25,18:51:00,00,12,1, 11.9,1,1, 10.733, 10569.818, 354.609, 52773.452 23/09/25,18:51:00,01,12,1, 11.9,1,1, 10.733, 10569.792, 354.626, 52773.422 23/09/25,18:51:00,02,12,1, 11.9,1,1, 10.733, 10569.783, 354.584, 52773.174 23/09/25,18:51:00,03,12,1, 11.9,1,1, 10.733, 10569.791, 354.582, 52773.246 23/09/25,18:51:00,04,12,1, 11.9,1,1, 10.733, 10569.794, 354.547, 52773.272 23/09/25,18:51:00,05,12,1, 11.9,1,1, 10.733, 10569.805, 354.578, 52773.275 23/09/25,18:51:00,06,12,1, 11.9,1,1, 10.733, 10569.779, 354.566, 52773.204 23/09/25,18:51:00,07,12,1, 11.9,1,1, 10.733, 10569.791, 354.554, 52772.934 23/09/25,18:51:00,08,12,1, 11.9,1,1, 10.733, 10569.736, 354.570, 52773.206 23/09/25,18:51:00,09,12,1, 11.9,1,1, 10.733, 10569.769, 354.565, 52773.227 23/09/25,18:51:00,10,12,1, 11.9,1,1, 10.733, 10569.723, 354.592, 52773.242 23/09/25,18:51:00,11,12,1, 11.9,1,1, 10.733, 10569.755, 354.587, 52773.235 23/09/25,18:51:00,12,12,1, 11.9,1,1, 10.733, 10569.750, 354.598, 52773.224 23/09/25,18:51:00,13,12,1, 11.9,1,1, 10.733, 10569.751, 354.604, 52773.226 23/09/25,18:51:00,14,12,1, 11.9,1,1, 10.733, 10569.755, 354.598, 52773.219 23/09/25,18:51:00,15,12,1, 11.9,1,1, 10.733, 10569.734, 354.586, 52773.205 23/09/25,18:51:00,16,12,1, 11.9,1,1, 10.733, 10569.745, 354.585, 52773.234 23/09/25,18:51:00,17,12,1, 11.9,1,1, 10.733, 10569.735, 354.584, 52773.237 23/09/25,18:51:00,18,12,1, 11.9,1,1, 10.733, 10569.730, 354.571, 52773.246 23/09/25,18:51:00,19,12,1, 11.9,1,1, 10.733, 10569.723, 354.599, 52773.236 23/09/25,18:51:01,00,12,1, 11.8,1,1, 10.735, 10569.718, 354.599, 52773.236 23/09/25,18:51:01,01,12,1, 11.8,1,1, 10.735, 10569.711, 354.631, 52773.283 23/09/25,18:51:01,02,12,1, 11.8,1,1, 10.735, 10569.717, 354.623, 52773.280 23/09/25,18:51:01,03,12,1, 11.8,1,1, 10.735, 10569.715, 354.615, 52773.300 23/09/25,18:51:01,04,12,1, 11.8,1,1, 10.735, 10569.708, 354.640, 52773.275 23/09/25,18:51:01,05,12,1, 11.8,1,1, 10.735, 10569.698, 354.633, 52773.281 23/09/25,18:51:01,06,12,1, 11.8,1,1, 10.735, 10569.679, 354.632, 52773.268 23/09/25,18:51:01,07,12,1, 11.8,1,1, 10.735, 10569.678, 354.648, 52773.286 23/09/25,18:51:01,08,12,1, 11.8,1,1, 10.735, 10569.682, 354.631, 52773.289 23/09/25,18:51:01,09,12,1, 11.8,1,1, 10.735, 10569.690, 354.624, 52773.274 23/09/25,18:51:01,10,12,1, 11.8,1,1, 10.735, 10569.689, 354.646, 52773.318 23/09/25,18:51:01,11,12,1, 11.8,1,1, 10.735, 10569.691, 354.640, 52773.268 23/09/25,18:51:01,12,12,1, 11.8,1,1, 10.735, 10569.671, 354.643, 52773.316 23/09/25,18:51:01,13,12,1, 11.8,1,1, 10.735, 10569.690, 354.659, 52773.313 23/09/25,18:51:01,14,12,1, 11.8,1,1, 10.735, 10569.691, 354.673, 52773.293 23/09/25,18:51:01,15,12,1, 11.8,1,1, 10.735, 10569.695, 354.674, 52773.319 23/09/25,18:51:01,16,12,1, 11.8,1,1, 10.735, 10569.680, 354.665, 52773.308 23/09/25,18:51:01,17,12,1, 11.8,1,1, 10.735, 10569.692, 354.675, 52773.305 23/09/25,18:51:01,18,12,1, 11.8,1,1, 10.735, 10569.702, 354.660, 52773.305 23/09/25,18:51:01,19,12,1, 11.8,1,1, 10.735, 10569.669, 354.666, 52773.291 23/09/25,18:51:02,00,11,1, 11.9,1,1, 10.732, 10569.668, 354.666, 52773.291 23/09/25,18:51:02,01,11,1, 11.9,1,1, 10.732, 10569.666, 354.668, 52773.338 23/09/25,18:51:02,02,11,1, 11.9,1,1, 10.732, 10569.672, 354.648, 52773.324 23/09/25,18:51:02,03,11,1, 11.9,1,1, 10.732, 10569.654, 354.649, 52773.322 23/09/25,18:51:02,04,11,1, 11.9,1,1, 10.732, 10569.656, 354.651, 52773.337 23/09/25,18:51:02,05,11,1, 11.9,1,1, 10.732, 10569.649, 354.666, 52773.326 23/09/25,18:51:02,06,11,1, 11.9,1,1, 10.732, 10569.668, 354.671, 52773.399 23/09/25,18:51:02,07,11,1, 11.9,1,1, 10.732, 10569.653, 354.646, 52773.341 23/09/25,18:51:02,08,11,1, 11.9,1,1, 10.732, 10569.642, 354.674, 52773.306 23/09/25,18:51:02,09,11,1, 11.9,1,1, 10.732, 10569.637, 354.678, 52773.356 23/09/25,18:51:02,10,11,1, 11.9,1,1, 10.732, 10569.624, 354.660, 52773.339 23/09/25,18:51:02,11,11,1, 11.9,1,1, 10.732, 10569.626, 354.670, 52773.337 23/09/25,18:51:02,12,11,1, 11.9,1,1, 10.732, 10569.617, 354.645, 52773.380 23/09/25,18:51:02,13,11,1, 11.9,1,1, 10.732, 10569.625, 354.650, 52773.363 23/09/25,18:51:02,14,11,1, 11.9,1,1, 10.732, 10569.631, 354.653, 52773.354 23/09/25,18:51:02,15,11,1, 11.9,1,1, 10.732, 10569.594, 354.645, 52773.340 23/09/25,18:51:02,16,11,1, 11.9,1,1, 10.732, 10569.583, 354.658, 52773.345 23/09/25,18:51:02,17,11,1, 11.9,1,1, 10.732, 10569.596, 354.662, 52773.381 23/09/25,18:51:02,18,11,1, 11.9,1,1, 10.732, 10569.608, 354.618, 52773.364 23/09/25,18:51:02,19,11,1, 11.9,1,1, 10.732, 10569.601, 354.651, 52773.398 23/09/25,18:51:03,00,11,1, 11.9,1,1, 10.735, 10569.593, 354.651, 52773.398 23/09/25,18:51:03,01,11,1, 11.9,1,1, 10.735, 10569.586, 354.642, 52773.408 23/09/25,18:51:03,02,11,1, 11.9,1,1, 10.735, 10569.571, 354.594, 52773.251 23/09/25,18:51:03,03,11,1, 11.9,1,1, 10.735, 10569.552, 354.632, 52773.430 23/09/25,18:51:03,04,11,1, 11.9,1,1, 10.735, 10569.575, 354.635, 52773.415 23/09/25,18:51:03,05,11,1, 11.9,1,1, 10.735, 10569.555, 354.632, 52773.455 23/09/25,18:51:03,06,11,1, 11.9,1,1, 10.735, 10569.539, 354.620, 52773.403 23/09/25,18:51:03,07,11,1, 11.9,1,1, 10.735, 10569.513, 354.601, 52773.362 23/09/25,18:51:03,08,11,1, 11.9,1,1, 10.735, 10569.525, 354.614, 52773.373 23/09/25,18:51:03,09,11,1, 11.9,1,1, 10.735, 10569.547, 354.608, 52773.380 23/09/25,18:51:03,10,11,1, 11.9,1,1, 10.735, 10569.517, 354.618, 52773.421 23/09/25,18:51:03,11,11,1, 11.9,1,1, 10.735, 10569.500, 354.608, 52773.367 23/09/25,18:51:03,12,11,1, 11.9,1,1, 10.735, 10569.530, 354.595, 52773.391 23/09/25,18:51:03,13,11,1, 11.9,1,1, 10.735, 10569.508, 354.582, 52773.347 23/09/25,18:51:03,14,11,1, 11.9,1,1, 10.735, 10569.506, 354.617, 52773.386 23/09/25,18:51:03,15,11,1, 11.9,1,1, 10.735, 10569.498, 354.584, 52773.346 23/09/25,18:51:03,16,11,1, 11.9,1,1, 10.735, 10569.482, 354.592, 52773.375 23/09/25,18:51:03,17,11,1, 11.9,1,1, 10.735, 10569.482, 354.573, 52773.356 23/09/25,18:51:03,18,11,1, 11.9,1,1, 10.735, 10569.500, 354.590, 52773.388 23/09/25,18:51:03,19,11,1, 11.9,1,1, 10.735, 10569.449, 354.577, 52773.399 23/09/25,18:51:04,00,11,1, 11.9,1,1, 10.735, 10569.443, 354.577, 52773.399 23/09/25,18:51:04,01,11,1, 11.9,1,1, 10.735, 10569.465, 354.567, 52773.357 23/09/25,18:51:04,02,11,1, 11.9,1,1, 10.735, 10569.473, 354.537, 52773.385 23/09/25,18:51:04,03,11,1, 11.9,1,1, 10.735, 10569.463, 354.579, 52773.390 23/09/25,18:51:04,04,11,1, 11.9,1,1, 10.735, 10569.451, 354.564, 52773.365 23/09/25,18:51:04,05,11,1, 11.9,1,1, 10.735, 10569.464, 354.554, 52773.389 23/09/25,18:51:04,06,11,1, 11.9,1,1, 10.735, 10569.457, 354.570, 52773.403 23/09/25,18:51:04,07,11,1, 11.9,1,1, 10.735, 10569.445, 354.546, 52773.371 23/09/25,18:51:04,08,11,1, 11.9,1,1, 10.735, 10569.464, 354.547, 52773.364 23/09/25,18:51:04,09,11,1, 11.9,1,1, 10.735, 10569.427, 354.544, 52773.374 23/09/25,18:51:04,10,11,1, 11.9,1,1, 10.735, 10569.464, 354.578, 52773.381 23/09/25,18:51:04,11,11,1, 11.9,1,1, 10.735, 10569.428, 354.548, 52773.390 23/09/25,18:51:04,12,11,1, 11.9,1,1, 10.735, 10569.446, 354.539, 52773.390 23/09/25,18:51:04,13,11,1, 11.9,1,1, 10.735, 10569.442, 354.543, 52773.332 23/09/25,18:51:04,14,11,1, 11.9,1,1, 10.735, 10569.443, 354.561, 52773.391 23/09/25,18:51:04,15,11,1, 11.9,1,1, 10.735, 10569.450, 354.566, 52773.398 23/09/25,18:51:04,16,11,1, 11.9,1,1, 10.735, 10569.446, 354.567, 52773.405 23/09/25,18:51:04,17,11,1, 11.9,1,1, 10.735, 10569.441, 354.578, 52773.401 23/09/25,18:51:04,18,11,1, 11.9,1,1, 10.735, 10569.431, 354.560, 52773.430 23/09/25,18:51:04,19,11,1, 11.9,1,1, 10.735, 10569.438, 354.582, 52773.443 23/09/25,18:51:05,00,11,1, 11.9,1,1, 10.736, 10569.434, 354.582, 52773.443 23/09/25,18:51:05,01,11,1, 11.9,1,1, 10.736, 10569.432, 354.568, 52773.437 23/09/25,18:51:05,02,11,1, 11.9,1,1, 10.736, 10569.444, 354.571, 52773.408 23/09/25,18:51:05,03,11,1, 11.9,1,1, 10.736, 10569.447, 354.558, 52773.404 23/09/25,18:51:05,04,11,1, 11.9,1,1, 10.736, 10569.409, 354.564, 52773.439 23/09/25,18:51:05,05,11,1, 11.9,1,1, 10.736, 10569.392, 354.585, 52773.419 23/09/25,18:51:05,06,11,1, 11.9,1,1, 10.736, 10569.410, 354.594, 52773.412 23/09/25,18:51:05,07,11,1, 11.9,1,1, 10.736, 10569.399, 354.567, 52773.421 23/09/25,18:51:05,08,11,1, 11.9,1,1, 10.736, 10569.403, 354.558, 52773.448 23/09/25,18:51:05,09,11,1, 11.9,1,1, 10.736, 10569.406, 354.553, 52773.447 23/09/25,18:51:05,10,11,1, 11.9,1,1, 10.736, 10569.379, 354.567, 52773.443 23/09/25,18:51:05,11,11,1, 11.9,1,1, 10.736, 10569.386, 354.546, 52773.425 23/09/25,18:51:05,12,11,1, 11.9,1,1, 10.736, 10569.363, 354.576, 52773.418 23/09/25,18:51:05,13,11,1, 11.9,1,1, 10.736, 10569.368, 354.573, 52773.422 23/09/25,18:51:05,14,11,1, 11.9,1,1, 10.736, 10569.356, 354.573, 52773.384 23/09/25,18:51:05,15,11,1, 11.9,1,1, 10.736, 10569.337, 354.567, 52773.437 23/09/25,18:51:05,16,11,1, 11.9,1,1, 10.736, 10569.324, 354.582, 52773.449 23/09/25,18:51:05,17,11,1, 11.9,1,1, 10.736, 10569.324, 354.582, 52773.458 23/09/25,18:51:05,18,11,1, 11.9,1,1, 10.736, 10569.324, 354.566, 52773.438 23/09/25,18:51:05,19,11,1, 11.9,1,1, 10.736, 10569.331, 354.555, 52773.420 23/09/25,18:51:06,00,11,1, 11.8,1,1, 10.730, 10569.326, 354.555, 52773.420 23/09/25,18:51:06,01,11,1, 11.8,1,1, 10.730, 10569.301, 354.549, 52773.487 23/09/25,18:51:06,02,11,1, 11.8,1,1, 10.730, 10569.298, 354.555, 52773.405 23/09/25,18:51:06,03,11,1, 11.8,1,1, 10.730, 10569.281, 354.568, 52773.434 23/09/25,18:51:06,04,11,1, 11.8,1,1, 10.730, 10569.276, 354.541, 52773.456 23/09/25,18:51:06,05,11,1, 11.8,1,1, 10.730, 10569.258, 354.561, 52773.422 23/09/25,18:51:06,06,11,1, 11.8,1,1, 10.730, 10569.271, 354.541, 52773.421 23/09/25,18:51:06,07,11,1, 11.8,1,1, 10.730, 10569.275, 354.548, 52773.454 23/09/25,18:51:06,08,11,1, 11.8,1,1, 10.730, 10569.269, 354.571, 52773.449 23/09/25,18:51:06,09,11,1, 11.8,1,1, 10.730, 10569.278, 354.561, 52773.437 23/09/25,18:51:06,10,11,1, 11.8,1,1, 10.730, 10569.268, 354.567, 52773.439 23/09/25,18:51:06,11,11,1, 11.8,1,1, 10.730, 10569.254, 354.579, 52773.475 23/09/25,18:51:06,12,11,1, 11.8,1,1, 10.730, 10569.234, 354.559, 52773.475 23/09/25,18:51:06,13,11,1, 11.8,1,1, 10.730, 10569.259, 354.532, 52773.438 23/09/25,18:51:06,14,11,1, 11.8,1,1, 10.730, 10569.215, 354.544, 52773.488 23/09/25,18:51:06,15,11,1, 11.8,1,1, 10.730, 10569.212, 354.523, 52773.442 23/09/25,18:51:06,16,11,1, 11.8,1,1, 10.730, 10569.203, 354.527, 52773.475 23/09/25,18:51:06,17,11,1, 11.8,1,1, 10.730, 10569.196, 354.529, 52773.499 23/09/25,18:51:06,18,11,1, 11.8,1,1, 10.730, 10569.185, 354.548, 52773.463 23/09/25,18:51:06,19,11,1, 11.8,1,1, 10.730, 10569.212, 354.543, 52773.498 23/09/25,18:51:07,00,11,1, 11.9,1,1, 10.732, 10569.209, 354.543, 52773.498 23/09/25,18:51:07,01,11,1, 11.9,1,1, 10.732, 10569.176, 354.535, 52773.460 23/09/25,18:51:07,02,11,1, 11.9,1,1, 10.732, 10569.170, 354.532, 52773.497 23/09/25,18:51:07,03,11,1, 11.9,1,1, 10.732, 10569.167, 354.526, 52773.548 23/09/25,18:51:07,04,11,1, 11.9,1,1, 10.732, 10569.132, 354.503, 52773.458 23/09/25,18:51:07,05,11,1, 11.9,1,1, 10.732, 10569.168, 354.504, 52773.496 23/09/25,18:51:07,06,11,1, 11.9,1,1, 10.732, 10569.149, 354.512, 52773.483 23/09/25,18:51:07,07,11,1, 11.9,1,1, 10.732, 10569.125, 354.489, 52773.461 23/09/25,18:51:07,08,11,1, 11.9,1,1, 10.732, 10569.134, 354.479, 52773.490 23/09/25,18:51:07,09,11,1, 11.9,1,1, 10.732, 10569.132, 354.456, 52773.447 23/09/25,18:51:07,10,11,1, 11.9,1,1, 10.732, 10569.113, 354.476, 52773.465 23/09/25,18:51:07,11,11,1, 11.9,1,1, 10.732, 10569.108, 354.477, 52773.456 23/09/25,18:51:07,12,11,1, 11.9,1,1, 10.732, 10569.111, 354.497, 52773.470 23/09/25,18:51:07,13,11,1, 11.9,1,1, 10.732, 10569.119, 354.493, 52773.477 23/09/25,18:51:07,14,11,1, 11.9,1,1, 10.732, 10569.077, 354.481, 52773.484 23/09/25,18:51:07,15,11,1, 11.9,1,1, 10.732, 10569.087, 354.478, 52773.463 23/09/25,18:51:07,16,11,1, 11.9,1,1, 10.732, 10569.063, 354.483, 52773.489 23/09/25,18:51:07,17,11,1, 11.9,1,1, 10.732, 10569.075, 354.479, 52773.507 23/09/25,18:51:07,18,11,1, 11.9,1,1, 10.732, 10569.056, 354.464, 52773.452 23/09/25,18:51:07,19,11,1, 11.9,1,1, 10.732, 10569.064, 354.470, 52773.504 23/09/25,18:51:08,00,11,1, 12.0,1,1, 10.734, 10569.059, 354.470, 52773.504 23/09/25,18:51:08,01,11,1, 12.0,1,1, 10.734, 10569.049, 354.490, 52773.514 23/09/25,18:51:08,02,11,1, 12.0,1,1, 10.734, 10569.064, 354.445, 52773.567 23/09/25,18:51:08,03,11,1, 12.0,1,1, 10.734, 10569.040, 354.478, 52773.568 23/09/25,18:51:08,04,11,1, 12.0,1,1, 10.734, 10569.020, 354.469, 52773.555 23/09/25,18:51:08,05,11,1, 12.0,1,1, 10.734, 10569.030, 354.478, 52773.552 23/09/25,18:51:08,06,11,1, 12.0,1,1, 10.734, 10569.013, 354.472, 52773.553 23/09/25,18:51:08,07,11,1, 12.0,1,1, 10.734, 10568.987, 354.458, 52773.546 23/09/25,18:51:08,08,11,1, 12.0,1,1, 10.734, 10568.997, 354.469, 52773.544 23/09/25,18:51:08,09,11,1, 12.0,1,1, 10.734, 10568.984, 354.469, 52773.532 23/09/25,18:51:08,10,11,1, 12.0,1,1, 10.734, 10568.974, 354.468, 52773.559 23/09/25,18:51:08,11,11,1, 12.0,1,1, 10.734, 10568.956, 354.446, 52773.565 23/09/25,18:51:08,12,11,1, 12.0,1,1, 10.734, 10568.937, 354.464, 52773.545 23/09/25,18:51:08,13,11,1, 12.0,1,1, 10.734, 10568.962, 354.455, 52773.563 23/09/25,18:51:08,14,11,1, 12.0,1,1, 10.734, 10568.944, 354.459, 52773.596 23/09/25,18:51:08,15,11,1, 12.0,1,1, 10.734, 10568.926, 354.446, 52773.565 23/09/25,18:51:08,16,11,1, 12.0,1,1, 10.734, 10568.923, 354.467, 52773.570 23/09/25,18:51:08,17,11,1, 12.0,1,1, 10.734, 10568.892, 354.449, 52773.548 23/09/25,18:51:08,18,11,1, 12.0,1,1, 10.734, 10568.887, 354.439, 52773.553 23/09/25,18:51:08,19,11,1, 12.0,1,1, 10.734, 10568.890, 354.453, 52773.572 23/09/25,18:51:09,00,11,1, 11.9,1,1, 10.732, 10568.883, 354.453, 52773.572 23/09/25,18:51:09,01,11,1, 11.9,1,1, 10.732, 10568.859, 354.446, 52773.561 23/09/25,18:51:09,02,11,1, 11.9,1,1, 10.732, 10568.865, 354.459, 52773.594 23/09/25,18:51:09,03,11,1, 11.9,1,1, 10.732, 10568.844, 354.458, 52773.596 23/09/25,18:51:09,04,11,1, 11.9,1,1, 10.732, 10568.820, 354.448, 52773.592 23/09/25,18:51:09,05,11,1, 11.9,1,1, 10.732, 10568.803, 354.456, 52773.575 23/09/25,18:51:09,06,11,1, 11.9,1,1, 10.732, 10568.801, 354.470, 52773.600 23/09/25,18:51:09,07,11,1, 11.9,1,1, 10.732, 10568.785, 354.461, 52773.590 23/09/25,18:51:09,08,11,1, 11.9,1,1, 10.732, 10568.785, 354.456, 52773.624 23/09/25,18:51:09,09,11,1, 11.9,1,1, 10.732, 10568.782, 354.450, 52773.593 23/09/25,18:51:09,10,11,1, 11.9,1,1, 10.732, 10568.750, 354.446, 52773.581 23/09/25,18:51:09,11,11,1, 11.9,1,1, 10.732, 10568.771, 354.433, 52773.581 23/09/25,18:51:09,12,11,1, 11.9,1,1, 10.732, 10568.732, 354.431, 52773.600 23/09/25,18:51:09,13,11,1, 11.9,1,1, 10.732, 10568.715, 354.410, 52773.566 23/09/25,18:51:09,14,11,1, 11.9,1,1, 10.732, 10568.730, 354.424, 52773.617 23/09/25,18:51:09,15,11,1, 11.9,1,1, 10.732, 10568.729, 354.437, 52773.550 23/09/25,18:51:09,16,11,1, 11.9,1,1, 10.732, 10568.690, 354.446, 52773.599 23/09/25,18:51:09,17,11,1, 11.9,1,1, 10.732, 10568.677, 354.434, 52773.615 23/09/25,18:51:09,18,11,1, 11.9,1,1, 10.732, 10568.699, 354.458, 52773.622 23/09/25,18:51:09,19,11,1, 11.9,1,1, 10.732, 10568.667, 354.461, 52773.616 23/09/25,18:51:10,00,11,1, 11.9,1,1, 10.731, 10568.666, 354.461, 52773.616 23/09/25,18:51:10,01,11,1, 11.9,1,1, 10.731, 10568.650, 354.466, 52773.604 23/09/25,18:51:10,02,11,1, 11.9,1,1, 10.731, 10568.635, 354.440, 52773.599 23/09/25,18:51:10,03,11,1, 11.9,1,1, 10.731, 10568.654, 354.443, 52773.639 23/09/25,18:51:10,04,11,1, 11.9,1,1, 10.731, 10568.626, 354.414, 52773.614 23/09/25,18:51:10,05,11,1, 11.9,1,1, 10.731, 10568.628, 354.439, 52773.609 23/09/25,18:51:10,06,11,1, 11.9,1,1, 10.731, 10568.604, 354.441, 52773.607 23/09/25,18:51:10,07,11,1, 11.9,1,1, 10.731, 10568.602, 354.442, 52773.625 23/09/25,18:51:10,08,11,1, 11.9,1,1, 10.731, 10568.615, 354.436, 52773.602 23/09/25,18:51:10,09,11,1, 11.9,1,1, 10.731, 10568.594, 354.422, 52773.635 23/09/25,18:51:10,10,11,1, 11.9,1,1, 10.731, 10568.576, 354.418, 52773.624 23/09/25,18:51:10,11,11,1, 11.9,1,1, 10.731, 10568.566, 354.448, 52773.621 23/09/25,18:51:10,12,11,1, 11.9,1,1, 10.731, 10568.576, 354.442, 52773.649 23/09/25,18:51:10,13,11,1, 11.9,1,1, 10.731, 10568.551, 354.438, 52773.652 23/09/25,18:51:10,14,11,1, 11.9,1,1, 10.731, 10568.549, 354.458, 52773.640 23/09/25,18:51:10,15,11,1, 11.9,1,1, 10.731, 10568.539, 354.424, 52773.635 23/09/25,18:51:10,16,11,1, 11.9,1,1, 10.731, 10568.530, 354.434, 52773.627 23/09/25,18:51:10,17,11,1, 11.9,1,1, 10.731, 10568.513, 354.425, 52773.627 23/09/25,18:51:10,18,11,1, 11.9,1,1, 10.731, 10568.483, 354.442, 52773.612 23/09/25,18:51:10,19,11,1, 11.9,1,1, 10.731, 10568.495, 354.431, 52773.638 23/09/25,18:51:11,00,11,1, 11.9,1,1, 10.731, 10568.491, 354.431, 52773.638 23/09/25,18:51:11,01,11,1, 11.9,1,1, 10.731, 10568.463, 354.426, 52773.681 23/09/25,18:51:11,02,11,1, 11.9,1,1, 10.731, 10568.482, 354.434, 52773.689 23/09/25,18:51:11,03,11,1, 11.9,1,1, 10.731, 10568.472, 354.432, 52773.687 23/09/25,18:51:11,04,11,1, 11.9,1,1, 10.731, 10568.436, 354.440, 52773.651 23/09/25,18:51:11,05,11,1, 11.9,1,1, 10.731, 10568.448, 354.442, 52773.657 23/09/25,18:51:11,06,11,1, 11.9,1,1, 10.731, 10568.430, 354.431, 52773.655 23/09/25,18:51:11,07,11,1, 11.9,1,1, 10.731, 10568.411, 354.425, 52773.663 23/09/25,18:51:11,08,11,1, 11.9,1,1, 10.731, 10568.420, 354.436, 52773.647 23/09/25,18:51:11,09,11,1, 11.9,1,1, 10.731, 10568.417, 354.429, 52773.691 23/09/25,18:51:11,10,11,1, 11.9,1,1, 10.731, 10568.396, 354.434, 52773.686 23/09/25,18:51:11,11,11,1, 11.9,1,1, 10.731, 10568.397, 354.412, 52773.623 23/09/25,18:51:11,12,11,1, 11.9,1,1, 10.731, 10568.365, 354.449, 52773.695 23/09/25,18:51:11,13,11,1, 11.9,1,1, 10.731, 10568.356, 354.414, 52773.685 23/09/25,18:51:11,14,11,1, 11.9,1,1, 10.731, 10568.368, 354.444, 52773.703 23/09/25,18:51:11,15,11,1, 11.9,1,1, 10.731, 10568.365, 354.406, 52773.707 23/09/25,18:51:11,16,11,1, 11.9,1,1, 10.731, 10568.337, 354.426, 52773.701 23/09/25,18:51:11,17,11,1, 11.9,1,1, 10.731, 10568.334, 354.435, 52773.707 23/09/25,18:51:11,18,11,1, 11.9,1,1, 10.731, 10568.389, 354.425, 52773.573 23/09/25,18:51:11,19,11,1, 11.9,1,1, 10.731, 10568.312, 354.451, 52773.683 23/09/25,18:51:12,00,11,1, 11.8,1,1, 10.728, 10568.308, 354.451, 52773.683 23/09/25,18:51:12,01,11,1, 11.8,1,1, 10.728, 10568.275, 354.417, 52773.719 23/09/25,18:51:12,02,11,1, 11.8,1,1, 10.728, 10568.285, 354.435, 52773.699 23/09/25,18:51:12,03,11,1, 11.8,1,1, 10.728, 10568.294, 354.431, 52773.716 23/09/25,18:51:12,04,11,1, 11.8,1,1, 10.728, 10568.304, 354.433, 52773.707 23/09/25,18:51:12,05,11,1, 11.8,1,1, 10.728, 10568.293, 354.464, 52773.690 23/09/25,18:51:12,06,11,1, 11.8,1,1, 10.728, 10568.278, 354.437, 52773.732 23/09/25,18:51:12,07,11,1, 11.8,1,1, 10.728, 10568.269, 354.463, 52773.762 23/09/25,18:51:12,08,11,1, 11.8,1,1, 10.728, 10568.262, 354.439, 52773.731 23/09/25,18:51:12,09,11,1, 11.8,1,1, 10.728, 10568.235, 354.450, 52773.706 23/09/25,18:51:12,10,11,1, 11.8,1,1, 10.728, 10568.238, 354.443, 52773.731 23/09/25,18:51:12,11,11,1, 11.8,1,1, 10.728, 10568.229, 354.445, 52773.761 23/09/25,18:51:12,12,11,1, 11.8,1,1, 10.728, 10568.206, 354.423, 52773.740 23/09/25,18:51:12,13,11,1, 11.8,1,1, 10.728, 10568.199, 354.433, 52773.733 23/09/25,18:51:12,14,11,1, 11.8,1,1, 10.728, 10568.219, 354.450, 52773.746 23/09/25,18:51:12,15,11,1, 11.8,1,1, 10.728, 10568.194, 354.433, 52773.768 23/09/25,18:51:12,16,11,1, 11.8,1,1, 10.728, 10568.182, 354.449, 52773.751 23/09/25,18:51:12,17,11,1, 11.8,1,1, 10.728, 10568.165, 354.418, 52773.765 23/09/25,18:51:12,18,11,1, 11.8,1,1, 10.728, 10568.169, 354.450, 52773.781 23/09/25,18:51:12,19,11,1, 11.8,1,1, 10.728, 10568.160, 354.445, 52773.733 23/09/25,18:51:13,00,12,1, 11.9,1,1, 10.733, 10568.157, 354.445, 52773.733 23/09/25,18:51:13,01,12,1, 11.9,1,1, 10.733, 10568.123, 354.474, 52773.814 23/09/25,18:51:13,02,12,1, 11.9,1,1, 10.733, 10568.125, 354.462, 52773.843 23/09/25,18:51:13,03,12,1, 11.9,1,1, 10.733, 10568.106, 354.504, 52773.795 23/09/25,18:51:13,04,12,1, 11.9,1,1, 10.733, 10568.101, 354.471, 52773.792 23/09/25,18:51:13,05,12,1, 11.9,1,1, 10.733, 10568.108, 354.473, 52773.823 23/09/25,18:51:13,06,12,1, 11.9,1,1, 10.733, 10568.103, 354.471, 52773.769 23/09/25,18:51:13,07,12,1, 11.9,1,1, 10.733, 10568.064, 354.483, 52773.794 23/09/25,18:51:13,08,12,1, 11.9,1,1, 10.733, 10568.077, 354.463, 52773.746 23/09/25,18:51:13,09,12,1, 11.9,1,1, 10.733, 10568.077, 354.483, 52773.792 23/09/25,18:51:13,10,12,1, 11.9,1,1, 10.733, 10568.049, 354.501, 52773.803 23/09/25,18:51:13,11,12,1, 11.9,1,1, 10.733, 10568.039, 354.481, 52773.789 23/09/25,18:51:13,12,12,1, 11.9,1,1, 10.733, 10568.032, 354.499, 52773.815 23/09/25,18:51:13,13,12,1, 11.9,1,1, 10.733, 10568.015, 354.467, 52773.800 23/09/25,18:51:13,14,12,1, 11.9,1,1, 10.733, 10568.014, 354.454, 52773.797 23/09/25,18:51:13,15,12,1, 11.9,1,1, 10.733, 10568.008, 354.461, 52773.798 23/09/25,18:51:13,16,12,1, 11.9,1,1, 10.733, 10567.991, 354.479, 52773.807 23/09/25,18:51:13,17,12,1, 11.9,1,1, 10.733, 10567.921, 354.476, 52773.944 23/09/25,18:51:13,18,12,1, 11.9,1,1, 10.733, 10567.949, 354.478, 52773.868 23/09/25,18:51:13,19,12,1, 11.9,1,1, 10.733, 10567.964, 354.487, 52773.836 23/09/25,18:51:14,00,12,1, 11.9,1,1, 10.733, 10567.957, 354.487, 52773.836 23/09/25,18:51:14,01,12,1, 11.9,1,1, 10.733, 10567.942, 354.503, 52773.865 23/09/25,18:51:14,02,12,1, 11.9,1,1, 10.733, 10567.927, 354.501, 52773.823 23/09/25,18:51:14,03,12,1, 11.9,1,1, 10.733, 10567.922, 354.463, 52773.834 23/09/25,18:51:14,04,12,1, 11.9,1,1, 10.733, 10567.944, 354.459, 52773.807 23/09/25,18:51:14,05,12,1, 11.9,1,1, 10.733, 10567.910, 354.462, 52773.803 23/09/25,18:51:14,06,12,1, 11.9,1,1, 10.733, 10567.892, 354.456, 52773.823 23/09/25,18:51:14,07,12,1, 11.9,1,1, 10.733, 10567.885, 354.453, 52773.808 23/09/25,18:51:14,08,12,1, 11.9,1,1, 10.733, 10567.893, 354.474, 52773.804 23/09/25,18:51:14,09,12,1, 11.9,1,1, 10.733, 10567.894, 354.452, 52773.834 23/09/25,18:51:14,10,12,1, 11.9,1,1, 10.733, 10567.861, 354.467, 52773.821 23/09/25,18:51:14,11,12,1, 11.9,1,1, 10.733, 10567.859, 354.460, 52773.833 23/09/25,18:51:14,12,12,1, 11.9,1,1, 10.733, 10567.860, 354.459, 52773.827 23/09/25,18:51:14,13,12,1, 11.9,1,1, 10.733, 10567.850, 354.468, 52773.842 23/09/25,18:51:14,14,12,1, 11.9,1,1, 10.733, 10567.835, 354.454, 52773.808 23/09/25,18:51:14,15,12,1, 11.9,1,1, 10.733, 10567.788, 354.451, 52773.820 23/09/25,18:51:14,16,12,1, 11.9,1,1, 10.733, 10567.850, 354.462, 52774.030 23/09/25,18:51:14,17,12,1, 11.9,1,1, 10.733, 10567.784, 354.437, 52773.777 23/09/25,18:51:14,18,12,1, 11.9,1,1, 10.733, 10567.749, 354.439, 52773.848 23/09/25,18:51:14,19,12,1, 11.9,1,1, 10.733, 10567.727, 354.424, 52773.824 23/09/25,18:51:15,00,12,1, 11.9,1,1, 10.735, 10567.724, 354.424, 52773.824 23/09/25,18:51:15,01,12,1, 11.9,1,1, 10.735, 10567.756, 354.424, 52773.853 23/09/25,18:51:15,02,12,1, 11.9,1,1, 10.735, 10567.717, 354.409, 52773.847 23/09/25,18:51:15,03,12,1, 11.9,1,1, 10.735, 10567.737, 354.405, 52773.847 23/09/25,18:51:15,04,12,1, 11.9,1,1, 10.735, 10567.685, 354.406, 52773.874 23/09/25,18:51:15,05,12,1, 11.9,1,1, 10.735, 10567.724, 354.404, 52773.863 23/09/25,18:51:15,06,12,1, 11.9,1,1, 10.735, 10567.682, 354.413, 52773.854 23/09/25,18:51:15,07,12,1, 11.9,1,1, 10.735, 10567.670, 354.398, 52773.865 23/09/25,18:51:15,08,12,1, 11.9,1,1, 10.735, 10567.661, 354.390, 52773.877 23/09/25,18:51:15,09,12,1, 11.9,1,1, 10.735, 10567.654, 354.407, 52773.839 23/09/25,18:51:15,10,12,1, 11.9,1,1, 10.735, 10567.628, 354.369, 52773.806 23/09/25,18:51:15,11,12,1, 11.9,1,1, 10.735, 10567.633, 354.375, 52773.850 23/09/25,18:51:15,12,12,1, 11.9,1,1, 10.735, 10567.638, 354.373, 52773.844 23/09/25,18:51:15,13,12,1, 11.9,1,1, 10.735, 10567.602, 354.362, 52773.835 23/09/25,18:51:15,14,12,1, 11.9,1,1, 10.735, 10567.612, 354.399, 52773.860 23/09/25,18:51:15,15,12,1, 11.9,1,1, 10.735, 10567.587, 354.413, 52773.873 23/09/25,18:51:15,16,12,1, 11.9,1,1, 10.735, 10567.598, 354.419, 52773.869 23/09/25,18:51:15,17,12,1, 11.9,1,1, 10.735, 10567.578, 354.382, 52773.864 23/09/25,18:51:15,18,12,1, 11.9,1,1, 10.735, 10567.577, 354.376, 52773.870 23/09/25,18:51:15,19,12,1, 11.9,1,1, 10.735, 10567.559, 354.394, 52773.848 23/09/25,18:51:16,00,11,1, 11.9,1,1, 10.733, 10567.557, 354.394, 52773.848 23/09/25,18:51:16,01,11,1, 11.9,1,1, 10.733, 10567.563, 354.386, 52773.876 23/09/25,18:51:16,02,11,1, 11.9,1,1, 10.733, 10567.553, 354.402, 52773.892 23/09/25,18:51:16,03,11,1, 11.9,1,1, 10.733, 10567.534, 354.395, 52773.883 23/09/25,18:51:16,04,11,1, 11.9,1,1, 10.733, 10567.519, 354.375, 52773.718 23/09/25,18:51:16,05,11,1, 11.9,1,1, 10.733, 10567.551, 354.384, 52774.005 23/09/25,18:51:16,06,11,1, 11.9,1,1, 10.733, 10567.551, 354.382, 52773.886 23/09/25,18:51:16,07,11,1, 11.9,1,1, 10.733, 10567.541, 354.407, 52773.942 23/09/25,18:51:16,08,11,1, 11.9,1,1, 10.733, 10567.532, 354.389, 52773.898 23/09/25,18:51:16,09,11,1, 11.9,1,1, 10.733, 10567.505, 354.411, 52773.954 23/09/25,18:51:16,10,11,1, 11.9,1,1, 10.733, 10567.493, 354.405, 52773.942 23/09/25,18:51:16,11,11,1, 11.9,1,1, 10.733, 10567.491, 354.376, 52773.925 23/09/25,18:51:16,12,11,1, 11.9,1,1, 10.733, 10567.486, 354.371, 52773.922 23/09/25,18:51:16,13,11,1, 11.9,1,1, 10.733, 10567.477, 354.379, 52773.928 23/09/25,18:51:16,14,11,1, 11.9,1,1, 10.733, 10567.476, 354.392, 52773.953 23/09/25,18:51:16,15,11,1, 11.9,1,1, 10.733, 10567.500, 354.373, 52773.953 23/09/25,18:51:16,16,11,1, 11.9,1,1, 10.733, 10567.480, 354.377, 52773.951 23/09/25,18:51:16,17,11,1, 11.9,1,1, 10.733, 10567.482, 354.380, 52773.961 23/09/25,18:51:16,18,11,1, 11.9,1,1, 10.733, 10567.463, 354.422, 52773.979 23/09/25,18:51:16,19,11,1, 11.9,1,1, 10.733, 10567.480, 354.387, 52773.965 23/09/25,18:51:17,00,11,1, 11.8,1,1, 10.735, 10567.473, 354.387, 52773.965 23/09/25,18:51:17,01,11,1, 11.8,1,1, 10.735, 10567.454, 354.395, 52773.953 23/09/25,18:51:17,02,11,1, 11.8,1,1, 10.735, 10567.452, 354.386, 52773.942 23/09/25,18:51:17,03,11,1, 11.8,1,1, 10.735, 10567.454, 354.394, 52773.946 23/09/25,18:51:17,04,11,1, 11.8,1,1, 10.735, 10567.449, 354.395, 52773.973 23/09/25,18:51:17,05,11,1, 11.8,1,1, 10.735, 10567.436, 354.414, 52773.986 23/09/25,18:51:17,06,11,1, 11.8,1,1, 10.735, 10567.445, 354.387, 52773.976 23/09/25,18:51:17,07,11,1, 11.8,1,1, 10.735, 10567.434, 354.383, 52773.953 23/09/25,18:51:17,08,11,1, 11.8,1,1, 10.735, 10567.414, 354.392, 52773.945 23/09/25,18:51:17,09,11,1, 11.8,1,1, 10.735, 10567.430, 354.404, 52773.964 23/09/25,18:51:17,10,11,1, 11.8,1,1, 10.735, 10567.428, 354.408, 52773.978 23/09/25,18:51:17,11,11,1, 11.8,1,1, 10.735, 10567.421, 354.392, 52773.970 23/09/25,18:51:17,12,11,1, 11.8,1,1, 10.735, 10567.434, 354.391, 52773.984 23/09/25,18:51:17,13,11,1, 11.8,1,1, 10.735, 10567.413, 354.419, 52774.019 23/09/25,18:51:17,14,11,1, 11.8,1,1, 10.735, 10567.418, 354.427, 52773.967 23/09/25,18:51:17,15,11,1, 11.8,1,1, 10.735, 10567.408, 354.382, 52773.974 23/09/25,18:51:17,16,11,1, 11.8,1,1, 10.735, 10567.416, 354.419, 52773.974 23/09/25,18:51:17,17,11,1, 11.8,1,1, 10.735, 10567.397, 354.393, 52773.987 23/09/25,18:51:17,18,11,1, 11.8,1,1, 10.735, 10567.393, 354.394, 52773.972 23/09/25,18:51:17,19,11,1, 11.8,1,1, 10.735, 10567.385, 354.416, 52773.980 23/09/25,18:51:18,00,11,1, 11.9,1,1, 10.733, 10567.381, 354.416, 52773.980 23/09/25,18:51:18,01,11,1, 11.9,1,1, 10.733, 10567.391, 354.427, 52773.989 23/09/25,18:51:18,02,11,1, 11.9,1,1, 10.733, 10567.383, 354.432, 52774.011 23/09/25,18:51:18,03,11,1, 11.9,1,1, 10.733, 10567.403, 354.417, 52774.040 23/09/25,18:51:18,04,11,1, 11.9,1,1, 10.733, 10567.373, 354.434, 52774.038 23/09/25,18:51:18,05,11,1, 11.9,1,1, 10.733, 10567.382, 354.444, 52774.029 23/09/25,18:51:18,06,11,1, 11.9,1,1, 10.733, 10567.393, 354.403, 52774.006 23/09/25,18:51:18,07,11,1, 11.9,1,1, 10.733, 10567.388, 354.425, 52774.009 23/09/25,18:51:18,08,11,1, 11.9,1,1, 10.733, 10567.371, 354.417, 52773.982 23/09/25,18:51:18,09,11,1, 11.9,1,1, 10.733, 10567.386, 354.400, 52773.756 23/09/25,18:51:18,10,11,1, 11.9,1,1, 10.733, 10567.347, 354.444, 52773.981 23/09/25,18:51:18,11,11,1, 11.9,1,1, 10.733, 10567.361, 354.461, 52774.027 23/09/25,18:51:18,12,11,1, 11.9,1,1, 10.733, 10567.367, 354.464, 52774.028 23/09/25,18:51:18,13,11,1, 11.9,1,1, 10.733, 10567.394, 354.460, 52774.020 23/09/25,18:51:18,14,11,1, 11.9,1,1, 10.733, 10567.364, 354.458, 52774.031 23/09/25,18:51:18,15,11,1, 11.9,1,1, 10.733, 10567.371, 354.451, 52774.086 23/09/25,18:51:18,16,11,1, 11.9,1,1, 10.733, 10567.387, 354.469, 52774.061 23/09/25,18:51:18,17,11,1, 11.9,1,1, 10.733, 10567.365, 354.465, 52774.041 23/09/25,18:51:18,18,11,1, 11.9,1,1, 10.733, 10567.370, 354.466, 52774.067 23/09/25,18:51:18,19,11,1, 11.9,1,1, 10.733, 10567.374, 354.478, 52774.057 23/09/25,18:51:19,00,11,1, 11.9,1,1, 10.733, 10567.373, 354.478, 52774.057 23/09/25,18:51:19,01,11,1, 11.9,1,1, 10.733, 10567.367, 354.474, 52774.080 23/09/25,18:51:19,02,11,1, 11.9,1,1, 10.733, 10567.363, 354.482, 52774.070 23/09/25,18:51:19,03,11,1, 11.9,1,1, 10.733, 10567.361, 354.465, 52774.008 23/09/25,18:51:19,04,11,1, 11.9,1,1, 10.733, 10567.333, 354.500, 52774.050 23/09/25,18:51:19,05,11,1, 11.9,1,1, 10.733, 10567.352, 354.466, 52774.059 23/09/25,18:51:19,06,11,1, 11.9,1,1, 10.733, 10567.329, 354.487, 52774.085 23/09/25,18:51:19,07,11,1, 11.9,1,1, 10.733, 10567.345, 354.516, 52774.091 23/09/25,18:51:19,08,11,1, 11.9,1,1, 10.733, 10567.345, 354.505, 52774.083 23/09/25,18:51:19,09,11,1, 11.9,1,1, 10.733, 10567.354, 354.507, 52774.106 23/09/25,18:51:19,10,11,1, 11.9,1,1, 10.733, 10567.347, 354.506, 52774.086 23/09/25,18:51:19,11,11,1, 11.9,1,1, 10.733, 10567.325, 354.531, 52774.096 23/09/25,18:51:19,12,11,1, 11.9,1,1, 10.733, 10567.327, 354.501, 52774.093 23/09/25,18:51:19,13,11,1, 11.9,1,1, 10.733, 10567.347, 354.519, 52774.122 23/09/25,18:51:19,14,11,1, 11.9,1,1, 10.733, 10567.330, 354.524, 52774.104 23/09/25,18:51:19,15,11,1, 11.9,1,1, 10.733, 10567.330, 354.514, 52774.068 23/09/25,18:51:19,16,11,1, 11.9,1,1, 10.733, 10567.316, 354.522, 52774.076 23/09/25,18:51:19,17,11,1, 11.9,1,1, 10.733, 10567.302, 354.513, 52774.121 23/09/25,18:51:19,18,11,1, 11.9,1,1, 10.733, 10567.328, 354.516, 52774.104 23/09/25,18:51:19,19,11,1, 11.9,1,1, 10.733, 10567.303, 354.534, 52774.112 23/09/25,18:51:20,00,10,1, 11.9,1,1, 10.732, 10567.298, 354.534, 52774.112 23/09/25,18:51:20,01,10,1, 11.9,1,1, 10.732, 10567.282, 354.515, 52774.122 23/09/25,18:51:20,02,10,1, 11.9,1,1, 10.732, 10567.301, 354.550, 52774.148 23/09/25,18:51:20,03,10,1, 11.9,1,1, 10.732, 10567.296, 354.518, 52774.102 23/09/25,18:51:20,04,10,1, 11.9,1,1, 10.732, 10567.288, 354.516, 52774.123 23/09/25,18:51:20,05,10,1, 11.9,1,1, 10.732, 10567.248, 354.526, 52774.103 23/09/25,18:51:20,06,10,1, 11.9,1,1, 10.732, 10567.260, 354.535, 52774.319 23/09/25,18:51:20,07,10,1, 11.9,1,1, 10.732, 10567.264, 354.506, 52774.133 23/09/25,18:51:20,08,10,1, 11.9,1,1, 10.732, 10567.255, 354.511, 52774.082 23/09/25,18:51:20,09,10,1, 11.9,1,1, 10.732, 10567.271, 354.511, 52774.134 23/09/25,18:51:20,10,10,1, 11.9,1,1, 10.732, 10567.232, 354.526, 52774.157 23/09/25,18:51:20,11,10,1, 11.9,1,1, 10.732, 10567.228, 354.524, 52774.122 23/09/25,18:51:20,12,10,1, 11.9,1,1, 10.732, 10567.205, 354.499, 52774.130 23/09/25,18:51:20,13,10,1, 11.9,1,1, 10.732, 10567.209, 354.526, 52774.130 23/09/25,18:51:20,14,10,1, 11.9,1,1, 10.732, 10567.222, 354.526, 52774.166 23/09/25,18:51:20,15,10,1, 11.9,1,1, 10.732, 10567.204, 354.517, 52774.150 23/09/25,18:51:20,16,10,1, 11.9,1,1, 10.732, 10567.196, 354.499, 52774.151 23/09/25,18:51:20,17,10,1, 11.9,1,1, 10.732, 10567.197, 354.536, 52774.290 23/09/25,18:51:20,18,10,1, 11.9,1,1, 10.732, 10567.192, 354.498, 52774.046 23/09/25,18:51:20,19,10,1, 11.9,1,1, 10.732, 10567.145, 354.516, 52774.269 23/09/25,18:51:21,00,10,1, 11.9,1,1, 10.736, 10567.139, 354.516, 52774.269 23/09/25,18:51:21,01,10,1, 11.9,1,1, 10.736, 10567.134, 354.533, 52774.155 23/09/25,18:51:21,02,10,1, 11.9,1,1, 10.736, 10567.154, 354.500, 52774.144 23/09/25,18:51:21,03,10,1, 11.9,1,1, 10.736, 10567.124, 354.496, 52774.125 23/09/25,18:51:21,04,10,1, 11.9,1,1, 10.736, 10567.144, 354.514, 52774.159 23/09/25,18:51:21,05,10,1, 11.9,1,1, 10.736, 10567.111, 354.500, 52774.118 23/09/25,18:51:21,06,10,1, 11.9,1,1, 10.736, 10567.153, 354.511, 52774.161 23/09/25,18:51:21,07,10,1, 11.9,1,1, 10.736, 10567.096, 354.495, 52774.146 23/09/25,18:51:21,08,10,1, 11.9,1,1, 10.736, 10567.110, 354.510, 52774.163 23/09/25,18:51:21,09,10,1, 11.9,1,1, 10.736, 10567.099, 354.485, 52774.194 23/09/25,18:51:21,10,10,1, 11.9,1,1, 10.736, 10567.089, 354.479, 52774.144 23/09/25,18:51:21,11,10,1, 11.9,1,1, 10.736, 10567.060, 354.509, 52774.193 23/09/25,18:51:21,12,10,1, 11.9,1,1, 10.736, 10567.072, 354.498, 52774.151 23/09/25,18:51:21,13,10,1, 11.9,1,1, 10.736, 10567.073, 354.494, 52774.204 23/09/25,18:51:21,14,10,1, 11.9,1,1, 10.736, 10567.063, 354.485, 52774.146 23/09/25,18:51:21,15,10,1, 11.9,1,1, 10.736, 10567.033, 354.474, 52774.176 23/09/25,18:51:21,16,10,1, 11.9,1,1, 10.736, 10567.029, 354.495, 52774.179 23/09/25,18:51:21,17,10,1, 11.9,1,1, 10.736, 10567.036, 354.507, 52774.164 23/09/25,18:51:21,18,10,1, 11.9,1,1, 10.736, 10567.019, 354.485, 52774.161 23/09/25,18:51:21,19,10,1, 11.9,1,1, 10.736, 10567.023, 354.489, 52774.165 23/09/25,18:51:22,00,10,1, 11.9,1,1, 10.730, 10567.023, 354.489, 52774.165 23/09/25,18:51:22,01,10,1, 11.9,1,1, 10.730, 10567.007, 354.461, 52774.172 23/09/25,18:51:22,02,10,1, 11.9,1,1, 10.730, 10566.972, 354.467, 52774.175 23/09/25,18:51:22,03,10,1, 11.9,1,1, 10.730, 10566.994, 354.482, 52774.190 23/09/25,18:51:22,04,10,1, 11.9,1,1, 10.730, 10566.960, 354.450, 52774.192 23/09/25,18:51:22,05,10,1, 11.9,1,1, 10.730, 10566.969, 354.451, 52774.153 23/09/25,18:51:22,06,10,1, 11.9,1,1, 10.730, 10566.958, 354.473, 52774.191 23/09/25,18:51:22,07,10,1, 11.9,1,1, 10.730, 10566.960, 354.446, 52774.197 23/09/25,18:51:22,08,10,1, 11.9,1,1, 10.730, 10566.955, 354.474, 52774.200 23/09/25,18:51:22,09,10,1, 11.9,1,1, 10.730, 10566.951, 354.436, 52774.156 23/09/25,18:51:22,10,10,1, 11.9,1,1, 10.730, 10566.934, 354.429, 52774.181 23/09/25,18:51:22,11,10,1, 11.9,1,1, 10.730, 10566.929, 354.434, 52774.182 23/09/25,18:51:22,12,10,1, 11.9,1,1, 10.730, 10566.927, 354.446, 52774.166 23/09/25,18:51:22,13,10,1, 11.9,1,1, 10.730, 10566.933, 354.439, 52774.169 23/09/25,18:51:22,14,10,1, 11.9,1,1, 10.730, 10566.896, 354.437, 52774.130 23/09/25,18:51:22,15,10,1, 11.9,1,1, 10.730, 10566.925, 354.461, 52774.227 23/09/25,18:51:22,16,10,1, 11.9,1,1, 10.730, 10566.928, 354.414, 52774.228 23/09/25,18:51:22,17,10,1, 11.9,1,1, 10.730, 10566.898, 354.447, 52774.208 23/09/25,18:51:22,18,10,1, 11.9,1,1, 10.730, 10566.898, 354.447, 52774.200 23/09/25,18:51:22,19,10,1, 11.9,1,1, 10.730, 10566.903, 354.448, 52774.204 23/09/25,18:51:23,00,11,1, 11.9,1,1, 10.734, 10566.897, 354.448, 52774.204 23/09/25,18:51:23,01,11,1, 11.9,1,1, 10.734, 10566.880, 354.423, 52774.213 23/09/25,18:51:23,02,11,1, 11.9,1,1, 10.734, 10566.895, 354.427, 52774.213 23/09/25,18:51:23,03,11,1, 11.9,1,1, 10.734, 10566.862, 354.405, 52774.252 23/09/25,18:51:23,04,11,1, 11.9,1,1, 10.734, 10566.865, 354.409, 52774.219 23/09/25,18:51:23,05,11,1, 11.9,1,1, 10.734, 10566.878, 354.422, 52774.247 23/09/25,18:51:23,06,11,1, 11.9,1,1, 10.734, 10566.885, 354.413, 52774.244 23/09/25,18:51:23,07,11,1, 11.9,1,1, 10.734, 10566.836, 354.413, 52774.214 23/09/25,18:51:23,08,11,1, 11.9,1,1, 10.734, 10566.850, 354.408, 52774.262 23/09/25,18:51:23,09,11,1, 11.9,1,1, 10.734, 10566.843, 354.401, 52774.238 23/09/25,18:51:23,10,11,1, 11.9,1,1, 10.734, 10566.814, 354.406, 52774.225 23/09/25,18:51:23,11,11,1, 11.9,1,1, 10.734, 10566.826, 354.402, 52774.232 23/09/25,18:51:23,12,11,1, 11.9,1,1, 10.734, 10566.815, 354.414, 52774.259 23/09/25,18:51:23,13,11,1, 11.9,1,1, 10.734, 10566.832, 354.423, 52774.238 23/09/25,18:51:23,14,11,1, 11.9,1,1, 10.734, 10566.811, 354.406, 52774.218 23/09/25,18:51:23,15,11,1, 11.9,1,1, 10.734, 10566.812, 354.414, 52774.229 23/09/25,18:51:23,16,11,1, 11.9,1,1, 10.734, 10566.797, 354.386, 52774.228 23/09/25,18:51:23,17,11,1, 11.9,1,1, 10.734, 10566.781, 354.406, 52774.276 23/09/25,18:51:23,18,11,1, 11.9,1,1, 10.734, 10566.783, 354.394, 52774.255 23/09/25,18:51:23,19,11,1, 11.9,1,1, 10.734, 10566.794, 354.389, 52774.212 23/09/25,18:51:24,00,12,1, 11.9,1,1, 10.731, 10566.789, 354.389, 52774.212 23/09/25,18:51:24,01,12,1, 11.9,1,1, 10.731, 10566.771, 354.390, 52774.257 23/09/25,18:51:24,02,12,1, 11.9,1,1, 10.731, 10566.769, 354.390, 52774.242 23/09/25,18:51:24,03,12,1, 11.9,1,1, 10.731, 10566.763, 354.401, 52774.266 23/09/25,18:51:24,04,12,1, 11.9,1,1, 10.731, 10566.743, 354.413, 52774.285 23/09/25,18:51:24,05,12,1, 11.9,1,1, 10.731, 10566.724, 354.387, 52774.263 23/09/25,18:51:24,06,12,1, 11.9,1,1, 10.731, 10566.740, 354.415, 52774.281 23/09/25,18:51:24,07,12,1, 11.9,1,1, 10.731, 10566.727, 354.404, 52774.279 23/09/25,18:51:24,08,12,1, 11.9,1,1, 10.731, 10566.716, 354.408, 52774.276 23/09/25,18:51:24,09,12,1, 11.9,1,1, 10.731, 10566.711, 354.397, 52774.252 23/09/25,18:51:24,10,12,1, 11.9,1,1, 10.731, 10566.715, 354.401, 52774.256 23/09/25,18:51:24,11,12,1, 11.9,1,1, 10.731, 10566.711, 354.394, 52774.260 23/09/25,18:51:24,12,12,1, 11.9,1,1, 10.731, 10566.707, 354.387, 52774.332 23/09/25,18:51:24,13,12,1, 11.9,1,1, 10.731, 10566.680, 354.399, 52774.291 23/09/25,18:51:24,14,12,1, 11.9,1,1, 10.731, 10566.673, 354.394, 52774.284 23/09/25,18:51:24,15,12,1, 11.9,1,1, 10.731, 10566.694, 354.404, 52774.307 23/09/25,18:51:24,16,12,1, 11.9,1,1, 10.731, 10566.678, 354.401, 52774.297 23/09/25,18:51:24,17,12,1, 11.9,1,1, 10.731, 10566.684, 354.409, 52774.317 23/09/25,18:51:24,18,12,1, 11.9,1,1, 10.731, 10566.684, 354.401, 52774.274 23/09/25,18:51:24,19,12,1, 11.9,1,1, 10.731, 10566.675, 354.414, 52774.271 23/09/25,18:51:25,00,12,1, 11.9,1,1, 10.732, 10566.672, 354.414, 52774.271 23/09/25,18:51:25,01,12,1, 11.9,1,1, 10.732, 10566.630, 354.419, 52774.320 23/09/25,18:51:25,02,12,1, 11.9,1,1, 10.732, 10566.663, 354.385, 52774.285 23/09/25,18:51:25,03,12,1, 11.9,1,1, 10.732, 10566.657, 354.393, 52774.337 23/09/25,18:51:25,04,12,1, 11.9,1,1, 10.732, 10566.647, 354.440, 52774.323 23/09/25,18:51:25,05,12,1, 11.9,1,1, 10.732, 10566.620, 354.407, 52774.297 23/09/25,18:51:25,06,12,1, 11.9,1,1, 10.732, 10566.636, 354.404, 52774.304 23/09/25,18:51:25,07,12,1, 11.9,1,1, 10.732, 10566.626, 354.438, 52774.331 23/09/25,18:51:25,08,12,1, 11.9,1,1, 10.732, 10566.629, 354.411, 52774.336 23/09/25,18:51:25,09,12,1, 11.9,1,1, 10.732, 10566.613, 354.422, 52774.305 23/09/25,18:51:25,10,12,1, 11.9,1,1, 10.732, 10566.623, 354.409, 52774.382 23/09/25,18:51:25,11,12,1, 11.9,1,1, 10.732, 10566.619, 354.450, 52774.365 23/09/25,18:51:25,12,12,1, 11.9,1,1, 10.732, 10566.610, 354.438, 52774.328 23/09/25,18:51:25,13,12,1, 11.9,1,1, 10.732, 10566.600, 354.414, 52774.340 23/09/25,18:51:25,14,12,1, 11.9,1,1, 10.732, 10566.619, 354.429, 52774.350 23/09/25,18:51:25,15,12,1, 11.9,1,1, 10.732, 10566.583, 354.410, 52774.344 23/09/25,18:51:25,16,12,1, 11.9,1,1, 10.732, 10566.557, 354.418, 52774.373 23/09/25,18:51:25,17,12,1, 11.9,1,1, 10.732, 10566.562, 354.428, 52774.379 23/09/25,18:51:25,18,12,1, 11.9,1,1, 10.732, 10566.583, 354.426, 52774.398 23/09/25,18:51:25,19,12,1, 11.9,1,1, 10.732, 10566.555, 354.430, 52774.341 23/09/25,18:51:26,00,11,1, 11.8,1,1, 10.734, 10566.555, 354.430, 52774.341 23/09/25,18:51:26,01,11,1, 11.8,1,1, 10.734, 10566.549, 354.422, 52774.395 23/09/25,18:51:26,02,11,1, 11.8,1,1, 10.734, 10566.532, 354.418, 52774.383 23/09/25,18:51:26,03,11,1, 11.8,1,1, 10.734, 10566.538, 354.426, 52774.380 23/09/25,18:51:26,04,11,1, 11.8,1,1, 10.734, 10566.524, 354.418, 52774.371 23/09/25,18:51:26,05,11,1, 11.8,1,1, 10.734, 10566.501, 354.405, 52774.367 23/09/25,18:51:26,06,11,1, 11.8,1,1, 10.734, 10566.503, 354.405, 52774.373 23/09/25,18:51:26,07,11,1, 11.8,1,1, 10.734, 10566.484, 354.389, 52774.398 23/09/25,18:51:26,08,11,1, 11.8,1,1, 10.734, 10566.494, 354.389, 52774.326 23/09/25,18:51:26,09,11,1, 11.8,1,1, 10.734, 10566.492, 354.365, 52774.380 23/09/25,18:51:26,10,11,1, 11.8,1,1, 10.734, 10566.482, 354.410, 52774.374 23/09/25,18:51:26,11,11,1, 11.8,1,1, 10.734, 10566.488, 354.393, 52774.371 23/09/25,18:51:26,12,11,1, 11.8,1,1, 10.734, 10566.499, 354.390, 52774.375 23/09/25,18:51:26,13,11,1, 11.8,1,1, 10.734, 10566.486, 354.377, 52774.397 23/09/25,18:51:26,14,11,1, 11.8,1,1, 10.734, 10566.455, 354.396, 52774.372 23/09/25,18:51:26,15,11,1, 11.8,1,1, 10.734, 10566.461, 354.390, 52774.350 23/09/25,18:51:26,16,11,1, 11.8,1,1, 10.734, 10566.458, 354.377, 52774.368 23/09/25,18:51:26,17,11,1, 11.8,1,1, 10.734, 10566.470, 354.386, 52774.420 23/09/25,18:51:26,18,11,1, 11.8,1,1, 10.734, 10566.446, 354.396, 52774.377 23/09/25,18:51:26,19,11,1, 11.8,1,1, 10.734, 10566.451, 354.375, 52774.405 23/09/25,18:51:27,00,11,1, 11.9,1,1, 10.732, 10566.447, 354.375, 52774.405 23/09/25,18:51:27,01,11,1, 11.9,1,1, 10.732, 10566.416, 354.390, 52774.428 23/09/25,18:51:27,02,11,1, 11.9,1,1, 10.732, 10566.434, 354.386, 52774.410 23/09/25,18:51:27,03,11,1, 11.9,1,1, 10.732, 10566.431, 354.402, 52774.393 23/09/25,18:51:27,04,11,1, 11.9,1,1, 10.732, 10566.411, 354.379, 52774.391 23/09/25,18:51:27,05,11,1, 11.9,1,1, 10.732, 10566.440, 354.397, 52774.416 23/09/25,18:51:27,06,11,1, 11.9,1,1, 10.732, 10566.409, 354.397, 52774.437 23/09/25,18:51:27,07,11,1, 11.9,1,1, 10.732, 10566.430, 354.415, 52774.448 23/09/25,18:51:27,08,11,1, 11.9,1,1, 10.732, 10566.406, 354.393, 52774.416 23/09/25,18:51:27,09,11,1, 11.9,1,1, 10.732, 10566.405, 354.407, 52774.443 23/09/25,18:51:27,10,11,1, 11.9,1,1, 10.732, 10566.415, 354.384, 52774.438 23/09/25,18:51:27,11,11,1, 11.9,1,1, 10.732, 10566.372, 354.390, 52774.442 23/09/25,18:51:27,12,11,1, 11.9,1,1, 10.732, 10566.412, 354.382, 52774.447 23/09/25,18:51:27,13,11,1, 11.9,1,1, 10.732, 10566.398, 354.392, 52774.466 23/09/25,18:51:27,14,11,1, 11.9,1,1, 10.732, 10566.391, 354.417, 52774.418 23/09/25,18:51:27,15,11,1, 11.9,1,1, 10.732, 10566.402, 354.393, 52774.473 23/09/25,18:51:27,16,11,1, 11.9,1,1, 10.732, 10566.385, 354.445, 52774.446 23/09/25,18:51:27,17,11,1, 11.9,1,1, 10.732, 10566.399, 354.434, 52774.467 23/09/25,18:51:27,18,11,1, 11.9,1,1, 10.732, 10566.389, 354.408, 52774.444 23/09/25,18:51:27,19,11,1, 11.9,1,1, 10.732, 10566.373, 354.428, 52774.445 23/09/25,18:51:28,00,11,1, 11.9,1,1, 10.732, 10566.372, 354.428, 52774.445 23/09/25,18:51:28,01,11,1, 11.9,1,1, 10.732, 10566.371, 354.417, 52774.469 23/09/25,18:51:28,02,11,1, 11.9,1,1, 10.732, 10566.349, 354.407, 52774.440 23/09/25,18:51:28,03,11,1, 11.9,1,1, 10.732, 10566.372, 354.419, 52774.502 23/09/25,18:51:28,04,11,1, 11.9,1,1, 10.732, 10566.349, 354.435, 52774.462 23/09/25,18:51:28,05,11,1, 11.9,1,1, 10.732, 10566.341, 354.424, 52774.485 23/09/25,18:51:28,06,11,1, 11.9,1,1, 10.732, 10566.347, 354.423, 52774.395 23/09/25,18:51:28,07,11,1, 11.9,1,1, 10.732, 10566.306, 354.415, 52774.444 23/09/25,18:51:28,08,11,1, 11.9,1,1, 10.732, 10566.321, 354.410, 52774.503 23/09/25,18:51:28,09,11,1, 11.9,1,1, 10.732, 10566.333, 354.412, 52774.490 23/09/25,18:51:28,10,11,1, 11.9,1,1, 10.732, 10566.324, 354.410, 52774.500 23/09/25,18:51:28,11,11,1, 11.9,1,1, 10.732, 10566.319, 354.442, 52774.477 23/09/25,18:51:28,12,11,1, 11.9,1,1, 10.732, 10566.319, 354.438, 52774.496 23/09/25,18:51:28,13,11,1, 11.9,1,1, 10.732, 10566.320, 354.425, 52774.478 23/09/25,18:51:28,14,11,1, 11.9,1,1, 10.732, 10566.303, 354.421, 52774.462 23/09/25,18:51:28,15,11,1, 11.9,1,1, 10.732, 10566.312, 354.446, 52774.483 23/09/25,18:51:28,16,11,1, 11.9,1,1, 10.732, 10566.284, 354.431, 52774.459 23/09/25,18:51:28,17,11,1, 11.9,1,1, 10.732, 10566.265, 354.398, 52774.482 23/09/25,18:51:28,18,11,1, 11.9,1,1, 10.732, 10566.300, 354.419, 52774.475 23/09/25,18:51:28,19,11,1, 11.9,1,1, 10.732, 10566.262, 354.418, 52774.450 23/09/25,18:51:29,00,11,1, 11.8,1,1, 10.735, 10566.255, 354.418, 52774.450 23/09/25,18:51:29,01,11,1, 11.8,1,1, 10.735, 10566.277, 354.466, 52774.488 23/09/25,18:51:29,02,11,1, 11.8,1,1, 10.735, 10566.274, 354.448, 52774.497 23/09/25,18:51:29,03,11,1, 11.8,1,1, 10.735, 10566.268, 354.459, 52774.550 23/09/25,18:51:29,04,11,1, 11.8,1,1, 10.735, 10566.265, 354.446, 52774.491 23/09/25,18:51:29,05,11,1, 11.8,1,1, 10.735, 10566.280, 354.437, 52774.514 23/09/25,18:51:29,06,11,1, 11.8,1,1, 10.735, 10566.272, 354.449, 52774.512 23/09/25,18:51:29,07,11,1, 11.8,1,1, 10.735, 10566.264, 354.455, 52774.534 23/09/25,18:51:29,08,11,1, 11.8,1,1, 10.735, 10566.242, 354.434, 52774.493 23/09/25,18:51:29,09,11,1, 11.8,1,1, 10.735, 10566.259, 354.426, 52774.484 23/09/25,18:51:29,10,11,1, 11.8,1,1, 10.735, 10566.263, 354.461, 52774.488 23/09/25,18:51:29,11,11,1, 11.8,1,1, 10.735, 10566.248, 354.426, 52774.472 23/09/25,18:51:29,12,11,1, 11.8,1,1, 10.735, 10566.247, 354.428, 52774.480 23/09/25,18:51:29,13,11,1, 11.8,1,1, 10.735, 10566.248, 354.437, 52774.488 23/09/25,18:51:29,14,11,1, 11.8,1,1, 10.735, 10566.261, 354.434, 52774.494 23/09/25,18:51:29,15,11,1, 11.8,1,1, 10.735, 10566.244, 354.429, 52774.476 23/09/25,18:51:29,16,11,1, 11.8,1,1, 10.735, 10566.247, 354.424, 52774.486 23/09/25,18:51:29,17,11,1, 11.8,1,1, 10.735, 10566.251, 354.424, 52774.525 23/09/25,18:51:29,18,11,1, 11.8,1,1, 10.735, 10566.249, 354.439, 52774.516 23/09/25,18:51:29,19,11,1, 11.8,1,1, 10.735, 10566.247, 354.411, 52774.533 23/09/25,18:51:30,00,12,1, 11.9,1,1, 10.733, 10566.247, 354.411, 52774.533 23/09/25,18:51:30,01,12,1, 11.9,1,1, 10.733, 10566.262, 354.430, 52774.501 23/09/25,18:51:30,02,12,1, 11.9,1,1, 10.733, 10566.237, 354.429, 52774.537 23/09/25,18:51:30,03,12,1, 11.9,1,1, 10.733, 10566.243, 354.409, 52774.535 23/09/25,18:51:30,04,12,1, 11.9,1,1, 10.733, 10566.236, 354.436, 52774.525 23/09/25,18:51:30,05,12,1, 11.9,1,1, 10.733, 10566.241, 354.441, 52774.490 23/09/25,18:51:30,06,12,1, 11.9,1,1, 10.733, 10566.263, 354.418, 52774.562 23/09/25,18:51:30,07,12,1, 11.9,1,1, 10.733, 10566.254, 354.429, 52774.507 23/09/25,18:51:30,08,12,1, 11.9,1,1, 10.733, 10566.240, 354.421, 52774.507 23/09/25,18:51:30,09,12,1, 11.9,1,1, 10.733, 10566.260, 354.441, 52774.524 23/09/25,18:51:30,10,12,1, 11.9,1,1, 10.733, 10566.243, 354.450, 52774.534 23/09/25,18:51:30,11,12,1, 11.9,1,1, 10.733, 10566.240, 354.424, 52774.515 23/09/25,18:51:30,12,12,1, 11.9,1,1, 10.733, 10566.265, 354.420, 52774.523 23/09/25,18:51:30,13,12,1, 11.9,1,1, 10.733, 10566.275, 354.453, 52774.543 23/09/25,18:51:30,14,12,1, 11.9,1,1, 10.733, 10566.282, 354.430, 52774.521 23/09/25,18:51:30,15,12,1, 11.9,1,1, 10.733, 10566.259, 354.439, 52774.516 23/09/25,18:51:30,16,12,1, 11.9,1,1, 10.733, 10566.263, 354.423, 52774.534 23/09/25,18:51:30,17,12,1, 11.9,1,1, 10.733, 10566.225, 354.416, 52774.512 23/09/25,18:51:30,18,12,1, 11.9,1,1, 10.733, 10566.261, 354.439, 52774.511 23/09/25,18:51:30,19,12,1, 11.9,1,1, 10.733, 10566.258, 354.445, 52774.544 23/09/25,18:51:31,00,12,1, 11.8,1,1, 10.730, 10566.255, 354.445, 52774.544 23/09/25,18:51:31,01,12,1, 11.8,1,1, 10.730, 10566.251, 354.491, 52774.516 23/09/25,18:51:31,02,12,1, 11.8,1,1, 10.730, 10566.264, 354.460, 52774.517 23/09/25,18:51:31,03,12,1, 11.8,1,1, 10.730, 10566.285, 354.470, 52774.572 23/09/25,18:51:31,04,12,1, 11.8,1,1, 10.730, 10566.278, 354.493, 52774.550 23/09/25,18:51:31,05,12,1, 11.8,1,1, 10.730, 10566.299, 354.478, 52774.591 23/09/25,18:51:31,06,12,1, 11.8,1,1, 10.730, 10566.282, 354.483, 52774.563 23/09/25,18:51:31,07,12,1, 11.8,1,1, 10.730, 10566.298, 354.472, 52774.552 23/09/25,18:51:31,08,12,1, 11.8,1,1, 10.730, 10566.271, 354.492, 52774.560 23/09/25,18:51:31,09,12,1, 11.8,1,1, 10.730, 10566.279, 354.500, 52774.566 23/09/25,18:51:31,10,12,1, 11.8,1,1, 10.730, 10566.278, 354.499, 52774.606 23/09/25,18:51:31,11,12,1, 11.8,1,1, 10.730, 10566.295, 354.503, 52774.585 23/09/25,18:51:31,12,12,1, 11.8,1,1, 10.730, 10566.298, 354.526, 52774.573 23/09/25,18:51:31,13,12,1, 11.8,1,1, 10.730, 10566.287, 354.516, 52774.574 23/09/25,18:51:31,14,12,1, 11.8,1,1, 10.730, 10566.321, 354.526, 52774.580 23/09/25,18:51:31,15,12,1, 11.8,1,1, 10.730, 10566.333, 354.537, 52774.611 23/09/25,18:51:31,16,12,1, 11.8,1,1, 10.730, 10566.310, 354.506, 52774.614 23/09/25,18:51:31,17,12,1, 11.8,1,1, 10.730, 10566.319, 354.513, 52774.598 23/09/25,18:51:31,18,12,1, 11.8,1,1, 10.730, 10566.349, 354.512, 52774.613 23/09/25,18:51:31,19,12,1, 11.8,1,1, 10.730, 10566.334, 354.545, 52774.618 23/09/25,18:51:32,00,12,1, 11.8,1,1, 10.731, 10566.330, 354.545, 52774.618 23/09/25,18:51:32,01,12,1, 11.8,1,1, 10.731, 10566.330, 354.537, 52774.598 23/09/25,18:51:32,02,12,1, 11.8,1,1, 10.731, 10566.346, 354.538, 52774.618 23/09/25,18:51:32,03,12,1, 11.8,1,1, 10.731, 10566.367, 354.518, 52774.597 23/09/25,18:51:32,04,12,1, 11.8,1,1, 10.731, 10566.347, 354.537, 52774.596 23/09/25,18:51:32,05,12,1, 11.8,1,1, 10.731, 10566.336, 354.551, 52774.623 23/09/25,18:51:32,06,12,1, 11.8,1,1, 10.731, 10566.371, 354.568, 52774.648 23/09/25,18:51:32,07,12,1, 11.8,1,1, 10.731, 10566.369, 354.585, 52774.615 23/09/25,18:51:32,08,12,1, 11.8,1,1, 10.731, 10566.360, 354.558, 52774.599 23/09/25,18:51:32,09,12,1, 11.8,1,1, 10.731, 10566.371, 354.584, 52774.603 23/09/25,18:51:32,10,12,1, 11.8,1,1, 10.731, 10566.367, 354.589, 52774.589 23/09/25,18:51:32,11,12,1, 11.8,1,1, 10.731, 10566.381, 354.584, 52774.631 23/09/25,18:51:32,12,12,1, 11.8,1,1, 10.731, 10566.386, 354.559, 52774.626 23/09/25,18:51:32,13,12,1, 11.8,1,1, 10.731, 10566.382, 354.532, 52774.624 23/09/25,18:51:32,14,12,1, 11.8,1,1, 10.731, 10566.399, 354.574, 52774.615 23/09/25,18:51:32,15,12,1, 11.8,1,1, 10.731, 10566.413, 354.572, 52774.602 23/09/25,18:51:32,16,12,1, 11.8,1,1, 10.731, 10566.402, 354.576, 52774.613 23/09/25,18:51:32,17,12,1, 11.8,1,1, 10.731, 10566.416, 354.575, 52774.594 23/09/25,18:51:32,18,12,1, 11.8,1,1, 10.731, 10566.402, 354.586, 52774.645 23/09/25,18:51:32,19,12,1, 11.8,1,1, 10.731, 10566.405, 354.577, 52774.623 23/09/25,18:51:33,00,12,1, 11.9,1,1, 10.731, 10566.397, 354.577, 52774.623 23/09/25,18:51:33,01,12,1, 11.9,1,1, 10.731, 10566.414, 354.582, 52774.633 23/09/25,18:51:33,02,12,1, 11.9,1,1, 10.731, 10566.413, 354.594, 52774.622 23/09/25,18:51:33,03,12,1, 11.9,1,1, 10.731, 10566.409, 354.598, 52774.613 23/09/25,18:51:33,04,12,1, 11.9,1,1, 10.731, 10566.408, 354.569, 52774.628 23/09/25,18:51:33,05,12,1, 11.9,1,1, 10.731, 10566.426, 354.598, 52774.617 23/09/25,18:51:33,06,12,1, 11.9,1,1, 10.731, 10566.406, 354.625, 52774.635 23/09/25,18:51:33,07,12,1, 11.9,1,1, 10.731, 10566.404, 354.610, 52774.638 23/09/25,18:51:33,08,12,1, 11.9,1,1, 10.731, 10566.430, 354.608, 52774.624 23/09/25,18:51:33,09,12,1, 11.9,1,1, 10.731, 10566.422, 354.592, 52774.613 23/09/25,18:51:33,10,12,1, 11.9,1,1, 10.731, 10566.429, 354.612, 52774.650 23/09/25,18:51:33,11,12,1, 11.9,1,1, 10.731, 10566.426, 354.574, 52774.636 23/09/25,18:51:33,12,12,1, 11.9,1,1, 10.731, 10566.438, 354.623, 52774.649 23/09/25,18:51:33,13,12,1, 11.9,1,1, 10.731, 10566.456, 354.607, 52774.634 23/09/25,18:51:33,14,12,1, 11.9,1,1, 10.731, 10566.449, 354.614, 52774.661 23/09/25,18:51:33,15,12,1, 11.9,1,1, 10.731, 10566.442, 354.593, 52774.650 23/09/25,18:51:33,16,12,1, 11.9,1,1, 10.731, 10566.448, 354.600, 52774.689 23/09/25,18:51:33,17,12,1, 11.9,1,1, 10.731, 10566.444, 354.587, 52774.672 23/09/25,18:51:33,18,12,1, 11.9,1,1, 10.731, 10566.429, 354.611, 52774.658 23/09/25,18:51:33,19,12,1, 11.9,1,1, 10.731, 10566.433, 354.570, 52774.650 23/09/25,18:51:34,00,11,1, 12.0,1,1, 10.732, 10566.430, 354.570, 52774.650 23/09/25,18:51:34,01,11,1, 12.0,1,1, 10.732, 10566.460, 354.601, 52774.558 23/09/25,18:51:34,02,11,1, 12.0,1,1, 10.732, 10566.384, 354.611, 52774.702 23/09/25,18:51:34,03,11,1, 12.0,1,1, 10.732, 10566.414, 354.618, 52774.699 23/09/25,18:51:34,04,11,1, 12.0,1,1, 10.732, 10566.425, 354.627, 52774.696 23/09/25,18:51:34,05,11,1, 12.0,1,1, 10.732, 10566.417, 354.608, 52774.730 23/09/25,18:51:34,06,11,1, 12.0,1,1, 10.732, 10566.437, 354.619, 52774.667 23/09/25,18:51:34,07,11,1, 12.0,1,1, 10.732, 10566.426, 354.629, 52774.701 23/09/25,18:51:34,08,11,1, 12.0,1,1, 10.732, 10566.416, 354.607, 52774.692 23/09/25,18:51:34,09,11,1, 12.0,1,1, 10.732, 10566.436, 354.634, 52774.710 23/09/25,18:51:34,10,11,1, 12.0,1,1, 10.732, 10566.452, 354.579, 52774.716 23/09/25,18:51:34,11,11,1, 12.0,1,1, 10.732, 10566.444, 354.588, 52774.699 23/09/25,18:51:34,12,11,1, 12.0,1,1, 10.732, 10566.434, 354.605, 52774.663 23/09/25,18:51:34,13,11,1, 12.0,1,1, 10.732, 10566.438, 354.608, 52774.704 23/09/25,18:51:34,14,11,1, 12.0,1,1, 10.732, 10566.420, 354.606, 52774.718 23/09/25,18:51:34,15,11,1, 12.0,1,1, 10.732, 10566.413, 354.619, 52774.706 23/09/25,18:51:34,16,11,1, 12.0,1,1, 10.732, 10566.416, 354.620, 52774.681 23/09/25,18:51:34,17,11,1, 12.0,1,1, 10.732, 10566.420, 354.608, 52774.699 23/09/25,18:51:34,18,11,1, 12.0,1,1, 10.732, 10566.435, 354.615, 52774.733 23/09/25,18:51:34,19,11,1, 12.0,1,1, 10.732, 10566.440, 354.630, 52774.716 23/09/25,18:51:35,00,12,1, 11.9,1,1, 10.728, 10566.438, 354.630, 52774.716 23/09/25,18:51:35,01,12,1, 11.9,1,1, 10.728, 10566.448, 354.618, 52774.714 23/09/25,18:51:35,02,12,1, 11.9,1,1, 10.728, 10566.453, 354.616, 52774.678 23/09/25,18:51:35,03,12,1, 11.9,1,1, 10.728, 10566.427, 354.613, 52774.721 23/09/25,18:51:35,04,12,1, 11.9,1,1, 10.728, 10566.451, 354.624, 52774.717 23/09/25,18:51:35,05,12,1, 11.9,1,1, 10.728, 10566.446, 354.614, 52774.740 23/09/25,18:51:35,06,12,1, 11.9,1,1, 10.728, 10566.427, 354.618, 52774.717 23/09/25,18:51:35,07,12,1, 11.9,1,1, 10.728, 10566.463, 354.644, 52774.709 23/09/25,18:51:35,08,12,1, 11.9,1,1, 10.728, 10566.430, 354.626, 52774.728 23/09/25,18:51:35,09,12,1, 11.9,1,1, 10.728, 10566.452, 354.639, 52774.713 23/09/25,18:51:35,10,12,1, 11.9,1,1, 10.728, 10566.433, 354.637, 52774.721 23/09/25,18:51:35,11,12,1, 11.9,1,1, 10.728, 10566.438, 354.639, 52774.756 23/09/25,18:51:35,12,12,1, 11.9,1,1, 10.728, 10566.444, 354.637, 52774.743 23/09/25,18:51:35,13,12,1, 11.9,1,1, 10.728, 10566.470, 354.637, 52774.700 23/09/25,18:51:35,14,12,1, 11.9,1,1, 10.728, 10566.460, 354.626, 52774.739 23/09/25,18:51:35,15,12,1, 11.9,1,1, 10.728, 10566.461, 354.633, 52774.780 23/09/25,18:51:35,16,12,1, 11.9,1,1, 10.728, 10566.463, 354.633, 52774.717 23/09/25,18:51:35,17,12,1, 11.9,1,1, 10.728, 10566.446, 354.622, 52774.696 23/09/25,18:51:35,18,12,1, 11.9,1,1, 10.728, 10566.456, 354.644, 52774.716 23/09/25,18:51:35,19,12,1, 11.9,1,1, 10.728, 10566.462, 354.627, 52774.742 23/09/25,18:51:36,00,11,1, 11.9,1,1, 10.730, 10566.455, 354.627, 52774.742 23/09/25,18:51:36,01,11,1, 11.9,1,1, 10.730, 10566.469, 354.618, 52774.719 23/09/25,18:51:36,02,11,1, 11.9,1,1, 10.730, 10566.460, 354.629, 52774.746 23/09/25,18:51:36,03,11,1, 11.9,1,1, 10.730, 10566.460, 354.629, 52774.711 23/09/25,18:51:36,04,11,1, 11.9,1,1, 10.730, 10566.466, 354.641, 52774.718 23/09/25,18:51:36,05,11,1, 11.9,1,1, 10.730, 10566.467, 354.654, 52774.728 23/09/25,18:51:36,06,11,1, 11.9,1,1, 10.730, 10566.477, 354.625, 52774.713 23/09/25,18:51:36,07,11,1, 11.9,1,1, 10.730, 10566.454, 354.664, 52774.728 23/09/25,18:51:36,08,11,1, 11.9,1,1, 10.730, 10566.446, 354.639, 52774.566 23/09/25,18:51:36,09,11,1, 11.9,1,1, 10.730, 10566.467, 354.660, 52774.789 23/09/25,18:51:36,10,11,1, 11.9,1,1, 10.730, 10566.488, 354.650, 52774.800 23/09/25,18:51:36,11,11,1, 11.9,1,1, 10.730, 10566.458, 354.616, 52774.756 23/09/25,18:51:36,12,11,1, 11.9,1,1, 10.730, 10566.474, 354.638, 52774.715 23/09/25,18:51:36,13,11,1, 11.9,1,1, 10.730, 10566.500, 354.646, 52774.746 23/09/25,18:51:36,14,11,1, 11.9,1,1, 10.730, 10566.471, 354.649, 52774.746 23/09/25,18:51:36,15,11,1, 11.9,1,1, 10.730, 10566.493, 354.645, 52774.755 23/09/25,18:51:36,16,11,1, 11.9,1,1, 10.730, 10566.496, 354.648, 52774.780 23/09/25,18:51:36,17,11,1, 11.9,1,1, 10.730, 10566.480, 354.669, 52774.772 23/09/25,18:51:36,18,11,1, 11.9,1,1, 10.730, 10566.501, 354.652, 52774.761 23/09/25,18:51:36,19,11,1, 11.9,1,1, 10.730, 10566.507, 354.676, 52774.736 23/09/25,18:51:37,00,11,1, 11.9,1,1, 10.732, 10566.505, 354.676, 52774.736 23/09/25,18:51:37,01,11,1, 11.9,1,1, 10.732, 10566.521, 354.643, 52774.778 23/09/25,18:51:37,02,11,1, 11.9,1,1, 10.732, 10566.506, 354.660, 52774.752 23/09/25,18:51:37,03,11,1, 11.9,1,1, 10.732, 10566.502, 354.645, 52774.773 23/09/25,18:51:37,04,11,1, 11.9,1,1, 10.732, 10566.494, 354.652, 52774.776 23/09/25,18:51:37,05,11,1, 11.9,1,1, 10.732, 10566.482, 354.658, 52774.742 23/09/25,18:51:37,06,11,1, 11.9,1,1, 10.732, 10566.497, 354.639, 52774.749 23/09/25,18:51:37,07,11,1, 11.9,1,1, 10.732, 10566.493, 354.637, 52774.752 23/09/25,18:51:37,08,11,1, 11.9,1,1, 10.732, 10566.481, 354.656, 52774.757 23/09/25,18:51:37,09,11,1, 11.9,1,1, 10.732, 10566.485, 354.650, 52774.768 23/09/25,18:51:37,10,11,1, 11.9,1,1, 10.732, 10566.497, 354.668, 52774.723 23/09/25,18:51:37,11,11,1, 11.9,1,1, 10.732, 10566.496, 354.646, 52774.777 23/09/25,18:51:37,12,11,1, 11.9,1,1, 10.732, 10566.459, 354.646, 52774.743 23/09/25,18:51:37,13,11,1, 11.9,1,1, 10.732, 10566.487, 354.657, 52774.763 23/09/25,18:51:37,14,11,1, 11.9,1,1, 10.732, 10566.488, 354.632, 52774.769 23/09/25,18:51:37,15,11,1, 11.9,1,1, 10.732, 10566.476, 354.643, 52774.764 23/09/25,18:51:37,16,11,1, 11.9,1,1, 10.732, 10566.496, 354.654, 52774.786 23/09/25,18:51:37,17,11,1, 11.9,1,1, 10.732, 10566.457, 354.645, 52774.784 23/09/25,18:51:37,18,11,1, 11.9,1,1, 10.732, 10566.474, 354.624, 52774.764 23/09/25,18:51:37,19,11,1, 11.9,1,1, 10.732, 10566.459, 354.615, 52774.730 23/09/25,18:51:38,00,11,1, 11.9,1,1, 10.731, 10566.455, 354.615, 52774.730 23/09/25,18:51:38,01,11,1, 11.9,1,1, 10.731, 10566.481, 354.640, 52774.729 23/09/25,18:51:38,02,11,1, 11.9,1,1, 10.731, 10566.468, 354.631, 52774.731 23/09/25,18:51:38,03,11,1, 11.9,1,1, 10.731, 10566.489, 354.655, 52774.742 23/09/25,18:51:38,04,11,1, 11.9,1,1, 10.731, 10566.460, 354.646, 52774.784 23/09/25,18:51:38,05,11,1, 11.9,1,1, 10.731, 10566.456, 354.656, 52774.760 23/09/25,18:51:38,06,11,1, 11.9,1,1, 10.731, 10566.477, 354.656, 52774.773 23/09/25,18:51:38,07,11,1, 11.9,1,1, 10.731, 10566.484, 354.644, 52774.770 23/09/25,18:51:38,08,11,1, 11.9,1,1, 10.731, 10566.478, 354.639, 52774.779 23/09/25,18:51:38,09,11,1, 11.9,1,1, 10.731, 10566.470, 354.664, 52774.793 23/09/25,18:51:38,10,11,1, 11.9,1,1, 10.731, 10566.467, 354.648, 52774.750 23/09/25,18:51:38,11,11,1, 11.9,1,1, 10.731, 10566.476, 354.649, 52774.783 23/09/25,18:51:38,12,11,1, 11.9,1,1, 10.731, 10566.463, 354.633, 52774.774 23/09/25,18:51:38,13,11,1, 11.9,1,1, 10.731, 10566.461, 354.619, 52774.787 23/09/25,18:51:38,14,11,1, 11.9,1,1, 10.731, 10566.439, 354.652, 52774.787 23/09/25,18:51:38,15,11,1, 11.9,1,1, 10.731, 10566.453, 354.629, 52774.770 23/09/25,18:51:38,16,11,1, 11.9,1,1, 10.731, 10566.462, 354.645, 52774.773 23/09/25,18:51:38,17,11,1, 11.9,1,1, 10.731, 10566.462, 354.625, 52774.817 23/09/25,18:51:38,18,11,1, 11.9,1,1, 10.731, 10566.471, 354.647, 52774.792 23/09/25,18:51:38,19,11,1, 11.9,1,1, 10.731, 10566.459, 354.626, 52774.809 23/09/25,18:51:39,00,12,1, 11.9,1,1, 10.733, 10566.455, 354.626, 52774.809 23/09/25,18:51:39,01,12,1, 11.9,1,1, 10.733, 10566.461, 354.622, 52774.744 23/09/25,18:51:39,02,12,1, 11.9,1,1, 10.733, 10566.472, 354.632, 52774.820 23/09/25,18:51:39,03,12,1, 11.9,1,1, 10.733, 10566.464, 354.619, 52774.796 23/09/25,18:51:39,04,12,1, 11.9,1,1, 10.733, 10566.485, 354.628, 52774.836 23/09/25,18:51:39,05,12,1, 11.9,1,1, 10.733, 10566.470, 354.631, 52774.844 23/09/25,18:51:39,06,12,1, 11.9,1,1, 10.733, 10566.447, 354.641, 52774.825 23/09/25,18:51:39,07,12,1, 11.9,1,1, 10.733, 10566.464, 354.650, 52774.808 23/09/25,18:51:39,08,12,1, 11.9,1,1, 10.733, 10566.449, 354.617, 52774.773 23/09/25,18:51:39,09,12,1, 11.9,1,1, 10.733, 10566.445, 354.657, 52774.851 23/09/25,18:51:39,10,12,1, 11.9,1,1, 10.733, 10566.463, 354.638, 52774.858 23/09/25,18:51:39,11,12,1, 11.9,1,1, 10.733, 10566.476, 354.648, 52774.823 23/09/25,18:51:39,12,12,1, 11.9,1,1, 10.733, 10566.461, 354.640, 52774.800 23/09/25,18:51:39,13,12,1, 11.9,1,1, 10.733, 10566.458, 354.642, 52774.807 23/09/25,18:51:39,14,12,1, 11.9,1,1, 10.733, 10566.464, 354.636, 52774.841 23/09/25,18:51:39,15,12,1, 11.9,1,1, 10.733, 10566.478, 354.620, 52774.837 23/09/25,18:51:39,16,12,1, 11.9,1,1, 10.733, 10566.472, 354.623, 52774.808 23/09/25,18:51:39,17,12,1, 11.9,1,1, 10.733, 10566.469, 354.648, 52774.803 23/09/25,18:51:39,18,12,1, 11.9,1,1, 10.733, 10566.484, 354.642, 52774.837 23/09/25,18:51:39,19,12,1, 11.9,1,1, 10.733, 10566.456, 354.613, 52774.806 23/09/25,18:51:40,00,12,1, 11.8,1,1, 10.732, 10566.455, 354.613, 52774.806 23/09/25,18:51:40,01,12,1, 11.8,1,1, 10.732, 10566.485, 354.640, 52774.826 23/09/25,18:51:40,02,12,1, 11.8,1,1, 10.732, 10566.479, 354.645, 52774.817 23/09/25,18:51:40,03,12,1, 11.8,1,1, 10.732, 10566.475, 354.618, 52774.848 23/09/25,18:51:40,04,12,1, 11.8,1,1, 10.732, 10566.490, 354.656, 52774.862 23/09/25,18:51:40,05,12,1, 11.8,1,1, 10.732, 10566.491, 354.629, 52774.836 23/09/25,18:51:40,06,12,1, 11.8,1,1, 10.732, 10566.498, 354.629, 52774.843 23/09/25,18:51:40,07,12,1, 11.8,1,1, 10.732, 10566.510, 354.623, 52774.846 23/09/25,18:51:40,08,12,1, 11.8,1,1, 10.732, 10566.489, 354.643, 52774.856 23/09/25,18:51:40,09,12,1, 11.8,1,1, 10.732, 10566.504, 354.616, 52774.848 23/09/25,18:51:40,10,12,1, 11.8,1,1, 10.732, 10566.497, 354.608, 52774.853 23/09/25,18:51:40,11,12,1, 11.8,1,1, 10.732, 10566.504, 354.632, 52774.858 23/09/25,18:51:40,12,12,1, 11.8,1,1, 10.732, 10566.500, 354.614, 52774.830 23/09/25,18:51:40,13,12,1, 11.8,1,1, 10.732, 10566.507, 354.589, 52774.851 23/09/25,18:51:40,14,12,1, 11.8,1,1, 10.732, 10566.492, 354.568, 52774.827 23/09/25,18:51:40,15,12,1, 11.8,1,1, 10.732, 10566.517, 354.600, 52774.863 23/09/25,18:51:40,16,12,1, 11.8,1,1, 10.732, 10566.505, 354.602, 52774.864 23/09/25,18:51:40,17,12,1, 11.8,1,1, 10.732, 10566.504, 354.588, 52774.852 23/09/25,18:51:40,18,12,1, 11.8,1,1, 10.732, 10566.507, 354.582, 52774.850 23/09/25,18:51:40,19,12,1, 11.8,1,1, 10.732, 10566.498, 354.593, 52774.876 23/09/25,18:51:41,00,12,1, 11.9,1,1, 10.731, 10566.497, 354.593, 52774.876 23/09/25,18:51:41,01,12,1, 11.9,1,1, 10.731, 10566.494, 354.595, 52774.899 23/09/25,18:51:41,02,12,1, 11.9,1,1, 10.731, 10566.483, 354.536, 52774.865 23/09/25,18:51:41,03,12,1, 11.9,1,1, 10.731, 10566.468, 354.550, 52774.853 23/09/25,18:51:41,04,12,1, 11.9,1,1, 10.731, 10566.477, 354.539, 52774.863 23/09/25,18:51:41,05,12,1, 11.9,1,1, 10.731, 10566.466, 354.555, 52774.822 23/09/25,18:51:41,06,12,1, 11.9,1,1, 10.731, 10566.466, 354.534, 52774.831 23/09/25,18:51:41,07,12,1, 11.9,1,1, 10.731, 10566.461, 354.523, 52774.856 23/09/25,18:51:41,08,12,1, 11.9,1,1, 10.731, 10566.431, 354.534, 52774.810 23/09/25,18:51:41,09,12,1, 11.9,1,1, 10.731, 10566.456, 354.519, 52774.801 23/09/25,18:51:41,10,12,1, 11.9,1,1, 10.731, 10566.456, 354.537, 52774.834 23/09/25,18:51:41,11,12,1, 11.9,1,1, 10.731, 10566.461, 354.559, 52774.875 23/09/25,18:51:41,12,12,1, 11.9,1,1, 10.731, 10566.438, 354.514, 52774.852 23/09/25,18:51:41,13,12,1, 11.9,1,1, 10.731, 10566.403, 354.520, 52774.864 23/09/25,18:51:41,14,12,1, 11.9,1,1, 10.731, 10566.437, 354.500, 52774.830 23/09/25,18:51:41,15,12,1, 11.9,1,1, 10.731, 10566.450, 354.522, 52774.828 23/09/25,18:51:41,16,12,1, 11.9,1,1, 10.731, 10566.430, 354.504, 52774.846 23/09/25,18:51:41,17,12,1, 11.9,1,1, 10.731, 10566.425, 354.489, 52774.894 23/09/25,18:51:41,18,12,1, 11.9,1,1, 10.731, 10566.439, 354.472, 52774.901 23/09/25,18:51:41,19,12,1, 11.9,1,1, 10.731, 10566.431, 354.487, 52774.865 23/09/25,18:51:42,00,11,1, 12.0,1,1, 10.730, 10566.430, 354.487, 52774.865 23/09/25,18:51:42,01,11,1, 12.0,1,1, 10.730, 10566.455, 354.502, 52774.985 23/09/25,18:51:42,02,11,1, 12.0,1,1, 10.730, 10566.403, 354.476, 52774.789 23/09/25,18:51:42,03,11,1, 12.0,1,1, 10.730, 10566.378, 354.481, 52774.889 23/09/25,18:51:42,04,11,1, 12.0,1,1, 10.730, 10566.429, 354.484, 52774.866 23/09/25,18:51:42,05,11,1, 12.0,1,1, 10.730, 10566.413, 354.485, 52774.854 23/09/25,18:51:42,06,11,1, 12.0,1,1, 10.730, 10566.418, 354.463, 52774.829 23/09/25,18:51:42,07,11,1, 12.0,1,1, 10.730, 10566.420, 354.466, 52774.844 23/09/25,18:51:42,08,11,1, 12.0,1,1, 10.730, 10566.414, 354.480, 52774.887 23/09/25,18:51:42,09,11,1, 12.0,1,1, 10.730, 10566.415, 354.457, 52774.877 23/09/25,18:51:42,10,11,1, 12.0,1,1, 10.730, 10566.430, 354.478, 52774.850 23/09/25,18:51:42,11,11,1, 12.0,1,1, 10.730, 10566.399, 354.459, 52774.820 23/09/25,18:51:42,12,11,1, 12.0,1,1, 10.730, 10566.418, 354.460, 52774.867 23/09/25,18:51:42,13,11,1, 12.0,1,1, 10.730, 10566.397, 354.456, 52774.858 23/09/25,18:51:42,14,11,1, 12.0,1,1, 10.730, 10566.391, 354.443, 52774.881 23/09/25,18:51:42,15,11,1, 12.0,1,1, 10.730, 10566.415, 354.447, 52774.871 23/09/25,18:51:42,16,11,1, 12.0,1,1, 10.730, 10566.400, 354.449, 52774.842 23/09/25,18:51:42,17,11,1, 12.0,1,1, 10.730, 10566.393, 354.457, 52774.843 23/09/25,18:51:42,18,11,1, 12.0,1,1, 10.730, 10566.416, 354.456, 52774.836 23/09/25,18:51:42,19,11,1, 12.0,1,1, 10.730, 10566.410, 354.446, 52774.877 23/09/25,18:51:43,00,11,1, 11.9,1,1, 10.730, 10566.405, 354.446, 52774.877 23/09/25,18:51:43,01,11,1, 11.9,1,1, 10.730, 10566.406, 354.439, 52774.885 23/09/25,18:51:43,02,11,1, 11.9,1,1, 10.730, 10566.398, 354.431, 52774.879 23/09/25,18:51:43,03,11,1, 11.9,1,1, 10.730, 10566.372, 354.446, 52774.903 23/09/25,18:51:43,04,11,1, 11.9,1,1, 10.730, 10566.405, 354.424, 52774.854 23/09/25,18:51:43,05,11,1, 11.9,1,1, 10.730, 10566.392, 354.449, 52774.899 23/09/25,18:51:43,06,11,1, 11.9,1,1, 10.730, 10566.381, 354.451, 52774.883 23/09/25,18:51:43,07,11,1, 11.9,1,1, 10.730, 10566.387, 354.436, 52774.883 23/09/25,18:51:43,08,11,1, 11.9,1,1, 10.730, 10566.384, 354.428, 52774.880 23/09/25,18:51:43,09,11,1, 11.9,1,1, 10.730, 10566.355, 354.424, 52774.864 23/09/25,18:51:43,10,11,1, 11.9,1,1, 10.730, 10566.383, 354.410, 52774.795 23/09/25,18:51:43,11,11,1, 11.9,1,1, 10.730, 10566.418, 354.440, 52774.930 23/09/25,18:51:43,12,11,1, 11.9,1,1, 10.730, 10566.389, 354.415, 52774.922 23/09/25,18:51:43,13,11,1, 11.9,1,1, 10.730, 10566.387, 354.432, 52774.904 23/09/25,18:51:43,14,11,1, 11.9,1,1, 10.730, 10566.380, 354.431, 52774.912 23/09/25,18:51:43,15,11,1, 11.9,1,1, 10.730, 10566.371, 354.426, 52774.938 23/09/25,18:51:43,16,11,1, 11.9,1,1, 10.730, 10566.367, 354.399, 52774.899 23/09/25,18:51:43,17,11,1, 11.9,1,1, 10.730, 10566.351, 354.385, 52774.858 23/09/25,18:51:43,18,11,1, 11.9,1,1, 10.730, 10566.328, 354.394, 52774.881 23/09/25,18:51:43,19,11,1, 11.9,1,1, 10.730, 10566.336, 354.391, 52774.870 23/09/25,18:51:44,00,10,1, 12.0,1,1, 10.727, 10566.330, 354.391, 52774.870 23/09/25,18:51:44,01,10,1, 12.0,1,1, 10.727, 10566.334, 354.378, 52774.869 23/09/25,18:51:44,02,10,1, 12.0,1,1, 10.727, 10566.347, 354.394, 52774.902 23/09/25,18:51:44,03,10,1, 12.0,1,1, 10.727, 10566.321, 354.395, 52774.904 23/09/25,18:51:44,04,10,1, 12.0,1,1, 10.727, 10566.310, 354.367, 52774.879 23/09/25,18:51:44,05,10,1, 12.0,1,1, 10.727, 10566.299, 354.362, 52774.871 23/09/25,18:51:44,06,10,1, 12.0,1,1, 10.727, 10566.298, 354.369, 52774.898 23/09/25,18:51:44,07,10,1, 12.0,1,1, 10.727, 10566.301, 354.404, 52774.923 23/09/25,18:51:44,08,10,1, 12.0,1,1, 10.727, 10566.306, 354.360, 52774.880 23/09/25,18:51:44,09,10,1, 12.0,1,1, 10.727, 10566.288, 354.369, 52774.877 23/09/25,18:51:44,10,10,1, 12.0,1,1, 10.727, 10566.294, 354.353, 52774.905 23/09/25,18:51:44,11,10,1, 12.0,1,1, 10.727, 10566.294, 354.380, 52774.888 23/09/25,18:51:44,12,10,1, 12.0,1,1, 10.727, 10566.294, 354.376, 52774.904 23/09/25,18:51:44,13,10,1, 12.0,1,1, 10.727, 10566.290, 354.364, 52774.874 23/09/25,18:51:44,14,10,1, 12.0,1,1, 10.727, 10566.273, 354.355, 52774.870 23/09/25,18:51:44,15,10,1, 12.0,1,1, 10.727, 10566.273, 354.361, 52774.891 23/09/25,18:51:44,16,10,1, 12.0,1,1, 10.727, 10566.298, 354.341, 52774.891 23/09/25,18:51:44,17,10,1, 12.0,1,1, 10.727, 10566.258, 354.348, 52774.871 23/09/25,18:51:44,18,10,1, 12.0,1,1, 10.727, 10566.273, 354.322, 52774.887 23/09/25,18:51:44,19,10,1, 12.0,1,1, 10.727, 10566.219, 354.329, 52774.891 23/09/25,18:51:45,00,11,1, 11.9,1,1, 10.731, 10566.213, 354.329, 52774.891 23/09/25,18:51:45,01,11,1, 11.9,1,1, 10.731, 10566.258, 354.325, 52774.883 23/09/25,18:51:45,02,11,1, 11.9,1,1, 10.731, 10566.251, 354.282, 52774.889 23/09/25,18:51:45,03,11,1, 11.9,1,1, 10.731, 10566.242, 354.311, 52774.881 23/09/25,18:51:45,04,11,1, 11.9,1,1, 10.731, 10566.257, 354.313, 52774.898 23/09/25,18:51:45,05,11,1, 11.9,1,1, 10.731, 10566.229, 354.282, 52774.854 23/09/25,18:51:45,06,11,1, 11.9,1,1, 10.731, 10566.240, 354.285, 52774.879 23/09/25,18:51:45,07,11,1, 11.9,1,1, 10.731, 10566.224, 354.285, 52774.865 23/09/25,18:51:45,08,11,1, 11.9,1,1, 10.731, 10566.237, 354.274, 52774.883 23/09/25,18:51:45,09,11,1, 11.9,1,1, 10.731, 10566.229, 354.284, 52774.867 23/09/25,18:51:45,10,11,1, 11.9,1,1, 10.731, 10566.246, 354.273, 52774.877 23/09/25,18:51:45,11,11,1, 11.9,1,1, 10.731, 10566.216, 354.280, 52774.852 23/09/25,18:51:45,12,11,1, 11.9,1,1, 10.731, 10566.244, 354.301, 52774.882 23/09/25,18:51:45,13,11,1, 11.9,1,1, 10.731, 10566.236, 354.302, 52774.862 23/09/25,18:51:45,14,11,1, 11.9,1,1, 10.731, 10566.264, 354.291, 52774.839 23/09/25,18:51:45,15,11,1, 11.9,1,1, 10.731, 10566.205, 354.279, 52774.857 23/09/25,18:51:45,16,11,1, 11.9,1,1, 10.731, 10566.258, 354.270, 52774.789 23/09/25,18:51:45,17,11,1, 11.9,1,1, 10.731, 10566.205, 354.280, 52774.844 23/09/25,18:51:45,18,11,1, 11.9,1,1, 10.731, 10566.203, 354.264, 52774.853 23/09/25,18:51:45,19,11,1, 11.9,1,1, 10.731, 10566.209, 354.248, 52774.868 23/09/25,18:51:46,00,10,1, 11.9,1,1, 10.731, 10566.205, 354.248, 52774.868 23/09/25,18:51:46,01,10,1, 11.9,1,1, 10.731, 10566.199, 354.232, 52774.885 23/09/25,18:51:46,02,10,1, 11.9,1,1, 10.731, 10566.191, 354.244, 52774.872 23/09/25,18:51:46,03,10,1, 11.9,1,1, 10.731, 10566.205, 354.248, 52774.875 23/09/25,18:51:46,04,10,1, 11.9,1,1, 10.731, 10566.181, 354.243, 52774.897 23/09/25,18:51:46,05,10,1, 11.9,1,1, 10.731, 10566.187, 354.248, 52774.944 23/09/25,18:51:46,06,10,1, 11.9,1,1, 10.731, 10566.183, 354.242, 52774.923 23/09/25,18:51:46,07,10,1, 11.9,1,1, 10.731, 10566.193, 354.248, 52774.961 23/09/25,18:51:46,08,10,1, 11.9,1,1, 10.731, 10566.188, 354.222, 52774.898 23/09/25,18:51:46,09,10,1, 11.9,1,1, 10.731, 10566.184, 354.216, 52774.931 23/09/25,18:51:46,10,10,1, 11.9,1,1, 10.731, 10566.178, 354.234, 52774.910 23/09/25,18:51:46,11,10,1, 11.9,1,1, 10.731, 10566.184, 354.213, 52774.900 23/09/25,18:51:46,12,10,1, 11.9,1,1, 10.731, 10566.180, 354.210, 52774.913 23/09/25,18:51:46,13,10,1, 11.9,1,1, 10.731, 10566.172, 354.213, 52774.919 23/09/25,18:51:46,14,10,1, 11.9,1,1, 10.731, 10566.168, 354.216, 52774.910 23/09/25,18:51:46,15,10,1, 11.9,1,1, 10.731, 10566.170, 354.216, 52774.914 23/09/25,18:51:46,16,10,1, 11.9,1,1, 10.731, 10566.157, 354.221, 52774.916 23/09/25,18:51:46,17,10,1, 11.9,1,1, 10.731, 10566.184, 354.226, 52774.945 23/09/25,18:51:46,18,10,1, 11.9,1,1, 10.731, 10566.179, 354.225, 52774.916 23/09/25,18:51:46,19,10,1, 11.9,1,1, 10.731, 10566.184, 354.219, 52774.941 23/09/25,18:51:47,00,12,1, 11.9,1,1, 10.730, 10566.180, 354.219, 52774.941 23/09/25,18:51:47,01,12,1, 11.9,1,1, 10.730, 10566.168, 354.211, 52774.937 23/09/25,18:51:47,02,12,1, 11.9,1,1, 10.730, 10566.163, 354.209, 52774.944 23/09/25,18:51:47,03,12,1, 11.9,1,1, 10.730, 10566.167, 354.202, 52774.939 23/09/25,18:51:47,04,12,1, 11.9,1,1, 10.730, 10566.179, 354.214, 52774.934 23/09/25,18:51:47,05,12,1, 11.9,1,1, 10.730, 10566.161, 354.195, 52774.915 23/09/25,18:51:47,06,12,1, 11.9,1,1, 10.730, 10566.152, 354.183, 52774.912 23/09/25,18:51:47,07,12,1, 11.9,1,1, 10.730, 10566.182, 354.169, 52774.922 23/09/25,18:51:47,08,12,1, 11.9,1,1, 10.730, 10566.176, 354.178, 52774.937 23/09/25,18:51:47,09,12,1, 11.9,1,1, 10.730, 10566.165, 354.169, 52774.940 23/09/25,18:51:47,10,12,1, 11.9,1,1, 10.730, 10566.158, 354.199, 52774.948 23/09/25,18:51:47,11,12,1, 11.9,1,1, 10.730, 10566.170, 354.170, 52774.962 23/09/25,18:51:47,12,12,1, 11.9,1,1, 10.730, 10566.166, 354.173, 52774.944 23/09/25,18:51:47,13,12,1, 11.9,1,1, 10.730, 10566.161, 354.178, 52774.957 23/09/25,18:51:47,14,12,1, 11.9,1,1, 10.730, 10566.167, 354.186, 52774.967 23/09/25,18:51:47,15,12,1, 11.9,1,1, 10.730, 10566.172, 354.177, 52774.967 23/09/25,18:51:47,16,12,1, 11.9,1,1, 10.730, 10566.159, 354.192, 52774.928 23/09/25,18:51:47,17,12,1, 11.9,1,1, 10.730, 10566.148, 354.183, 52775.059 23/09/25,18:51:47,18,12,1, 11.9,1,1, 10.730, 10566.137, 354.187, 52774.961 23/09/25,18:51:47,19,12,1, 11.9,1,1, 10.730, 10566.157, 354.163, 52774.975 23/09/25,18:51:48,00,12,1, 11.9,1,1, 10.729, 10566.155, 354.163, 52774.975 23/09/25,18:51:48,01,12,1, 11.9,1,1, 10.729, 10566.154, 354.175, 52774.982 23/09/25,18:51:48,02,12,1, 11.9,1,1, 10.729, 10566.166, 354.178, 52774.945 23/09/25,18:51:48,03,12,1, 11.9,1,1, 10.729, 10566.193, 354.174, 52774.934 23/09/25,18:51:48,04,12,1, 11.9,1,1, 10.729, 10566.172, 354.161, 52774.937 23/09/25,18:51:48,05,12,1, 11.9,1,1, 10.729, 10566.202, 354.153, 52774.952 23/09/25,18:51:48,06,12,1, 11.9,1,1, 10.729, 10566.195, 354.189, 52774.943 23/09/25,18:51:48,07,12,1, 11.9,1,1, 10.729, 10566.177, 354.183, 52774.942 23/09/25,18:51:48,08,12,1, 11.9,1,1, 10.729, 10566.188, 354.177, 52774.944 23/09/25,18:51:48,09,12,1, 11.9,1,1, 10.729, 10566.210, 354.153, 52774.953 23/09/25,18:51:48,10,12,1, 11.9,1,1, 10.729, 10566.199, 354.176, 52774.971 23/09/25,18:51:48,11,12,1, 11.9,1,1, 10.729, 10566.179, 354.167, 52774.930 23/09/25,18:51:48,12,12,1, 11.9,1,1, 10.729, 10566.194, 354.149, 52774.932 23/09/25,18:51:48,13,12,1, 11.9,1,1, 10.729, 10566.205, 354.142, 52774.983 23/09/25,18:51:48,14,12,1, 11.9,1,1, 10.729, 10566.196, 354.149, 52774.943 23/09/25,18:51:48,15,12,1, 11.9,1,1, 10.729, 10566.213, 354.167, 52774.951 23/09/25,18:51:48,16,12,1, 11.9,1,1, 10.729, 10566.221, 354.158, 52774.966 23/09/25,18:51:48,17,12,1, 11.9,1,1, 10.729, 10566.207, 354.134, 52774.970 23/09/25,18:51:48,18,12,1, 11.9,1,1, 10.729, 10566.224, 354.168, 52774.995 23/09/25,18:51:48,19,12,1, 11.9,1,1, 10.729, 10566.242, 354.166, 52774.936 23/09/25,18:51:49,00,10,1, 11.8,1,1, 10.733, 10566.238, 354.166, 52774.936 23/09/25,18:51:49,01,10,1, 11.8,1,1, 10.733, 10566.243, 354.142, 52774.969 23/09/25,18:51:49,02,10,1, 11.8,1,1, 10.733, 10566.244, 354.141, 52774.999 23/09/25,18:51:49,03,10,1, 11.8,1,1, 10.733, 10566.203, 354.131, 52774.955 23/09/25,18:51:49,04,10,1, 11.8,1,1, 10.733, 10566.255, 354.139, 52774.974 23/09/25,18:51:49,05,10,1, 11.8,1,1, 10.733, 10566.246, 354.134, 52774.928 23/09/25,18:51:49,06,10,1, 11.8,1,1, 10.733, 10566.261, 354.141, 52774.932 23/09/25,18:51:49,07,10,1, 11.8,1,1, 10.733, 10566.248, 354.128, 52774.950 23/09/25,18:51:49,08,10,1, 11.8,1,1, 10.733, 10566.271, 354.136, 52774.948 23/09/25,18:51:49,09,10,1, 11.8,1,1, 10.733, 10566.243, 354.127, 52774.969 23/09/25,18:51:49,10,10,1, 11.8,1,1, 10.733, 10566.270, 354.135, 52774.972 23/09/25,18:51:49,11,10,1, 11.8,1,1, 10.733, 10566.295, 354.116, 52774.768 23/09/25,18:51:49,12,10,1, 11.8,1,1, 10.733, 10566.299, 354.097, 52774.888 23/09/25,18:51:49,13,10,1, 11.8,1,1, 10.733, 10566.279, 354.089, 52774.925 23/09/25,18:51:49,14,10,1, 11.8,1,1, 10.733, 10566.293, 354.127, 52774.938 23/09/25,18:51:49,15,10,1, 11.8,1,1, 10.733, 10566.286, 354.111, 52774.971 23/09/25,18:51:49,16,10,1, 11.8,1,1, 10.733, 10566.303, 354.095, 52774.939 23/09/25,18:51:49,17,10,1, 11.8,1,1, 10.733, 10566.270, 354.122, 52774.990 23/09/25,18:51:49,18,10,1, 11.8,1,1, 10.733, 10566.265, 354.101, 52774.956 23/09/25,18:51:49,19,10,1, 11.8,1,1, 10.733, 10566.287, 354.092, 52774.939 23/09/25,18:51:50,00,10,1, 11.8,1,1, 10.733, 10566.280, 354.092, 52774.939 23/09/25,18:51:50,01,10,1, 11.8,1,1, 10.733, 10566.291, 354.087, 52774.982 23/09/25,18:51:50,02,10,1, 11.8,1,1, 10.733, 10566.325, 354.094, 52774.977 23/09/25,18:51:50,03,10,1, 11.8,1,1, 10.733, 10566.299, 354.084, 52774.978 23/09/25,18:51:50,04,10,1, 11.8,1,1, 10.733, 10566.319, 354.082, 52775.005 23/09/25,18:51:50,05,10,1, 11.8,1,1, 10.733, 10566.326, 354.087, 52774.998 23/09/25,18:51:50,06,10,1, 11.8,1,1, 10.733, 10566.307, 354.085, 52774.995 23/09/25,18:51:50,07,10,1, 11.8,1,1, 10.733, 10566.302, 354.070, 52774.980 23/09/25,18:51:50,08,10,1, 11.8,1,1, 10.733, 10566.303, 354.096, 52774.984 23/09/25,18:51:50,09,10,1, 11.8,1,1, 10.733, 10566.307, 354.082, 52775.013 23/09/25,18:51:50,10,10,1, 11.8,1,1, 10.733, 10566.313, 354.067, 52775.012 23/09/25,18:51:50,11,10,1, 11.8,1,1, 10.733, 10566.300, 354.060, 52774.986 23/09/25,18:51:50,12,10,1, 11.8,1,1, 10.733, 10566.318, 354.056, 52774.995 23/09/25,18:51:50,13,10,1, 11.8,1,1, 10.733, 10566.319, 354.071, 52774.997 23/09/25,18:51:50,14,10,1, 11.8,1,1, 10.733, 10566.298, 354.073, 52774.942 23/09/25,18:51:50,15,10,1, 11.8,1,1, 10.733, 10566.317, 354.061, 52774.980 23/09/25,18:51:50,16,10,1, 11.8,1,1, 10.733, 10566.316, 354.055, 52774.975 23/09/25,18:51:50,17,10,1, 11.8,1,1, 10.733, 10566.306, 354.050, 52775.002 23/09/25,18:51:50,18,10,1, 11.8,1,1, 10.733, 10566.302, 354.063, 52774.992 23/09/25,18:51:50,19,10,1, 11.8,1,1, 10.733, 10566.305, 354.073, 52775.001 23/09/25,18:51:51,00,10,1, 11.9,1,1, 10.731, 10566.297, 354.073, 52775.001 23/09/25,18:51:51,01,10,1, 11.9,1,1, 10.731, 10566.324, 354.060, 52774.985 23/09/25,18:51:51,02,10,1, 11.9,1,1, 10.731, 10566.319, 354.046, 52774.990 23/09/25,18:51:51,03,10,1, 11.9,1,1, 10.731, 10566.330, 354.041, 52774.987 23/09/25,18:51:51,04,10,1, 11.9,1,1, 10.731, 10566.302, 354.042, 52774.994 23/09/25,18:51:51,05,10,1, 11.9,1,1, 10.731, 10566.348, 354.035, 52774.935 23/09/25,18:51:51,06,10,1, 11.9,1,1, 10.731, 10566.343, 354.029, 52774.982 23/09/25,18:51:51,07,10,1, 11.9,1,1, 10.731, 10566.346, 354.055, 52774.989 23/09/25,18:51:51,08,10,1, 11.9,1,1, 10.731, 10566.327, 354.042, 52774.994 23/09/25,18:51:51,09,10,1, 11.9,1,1, 10.731, 10566.301, 354.051, 52774.994 23/09/25,18:51:51,10,10,1, 11.9,1,1, 10.731, 10566.336, 354.050, 52774.978 23/09/25,18:51:51,11,10,1, 11.9,1,1, 10.731, 10566.306, 354.025, 52774.974 23/09/25,18:51:51,12,10,1, 11.9,1,1, 10.731, 10566.303, 354.031, 52775.015 23/09/25,18:51:51,13,10,1, 11.9,1,1, 10.731, 10566.345, 354.041, 52775.001 23/09/25,18:51:51,14,10,1, 11.9,1,1, 10.731, 10566.302, 354.026, 52774.988 23/09/25,18:51:51,15,10,1, 11.9,1,1, 10.731, 10566.315, 353.994, 52774.952 23/09/25,18:51:51,16,10,1, 11.9,1,1, 10.731, 10566.313, 354.027, 52774.987 23/09/25,18:51:51,17,10,1, 11.9,1,1, 10.731, 10566.315, 354.012, 52774.982 23/09/25,18:51:51,18,10,1, 11.9,1,1, 10.731, 10566.306, 354.024, 52774.991 23/09/25,18:51:51,19,10,1, 11.9,1,1, 10.731, 10566.333, 354.039, 52774.982 23/09/25,18:51:52,00,12,1, 11.9,1,1, 10.728, 10566.330, 354.039, 52774.982 23/09/25,18:51:52,01,12,1, 11.9,1,1, 10.728, 10566.268, 354.034, 52775.200 23/09/25,18:51:52,02,12,1, 11.9,1,1, 10.728, 10566.326, 354.022, 52775.050 23/09/25,18:51:52,03,12,1, 11.9,1,1, 10.728, 10566.313, 354.001, 52775.044 23/09/25,18:51:52,04,12,1, 11.9,1,1, 10.728, 10566.329, 353.982, 52774.999 23/09/25,18:51:52,05,12,1, 11.9,1,1, 10.728, 10566.324, 354.008, 52774.998 23/09/25,18:51:52,06,12,1, 11.9,1,1, 10.728, 10566.306, 354.001, 52774.980 23/09/25,18:51:52,07,12,1, 11.9,1,1, 10.728, 10566.303, 354.019, 52774.972 23/09/25,18:51:52,08,12,1, 11.9,1,1, 10.728, 10566.330, 354.000, 52774.970 23/09/25,18:51:52,09,12,1, 11.9,1,1, 10.728, 10566.304, 354.015, 52774.970 23/09/25,18:51:52,10,12,1, 11.9,1,1, 10.728, 10566.330, 353.992, 52774.947 23/09/25,18:51:52,11,12,1, 11.9,1,1, 10.728, 10566.332, 353.984, 52774.973 23/09/25,18:51:52,12,12,1, 11.9,1,1, 10.728, 10566.301, 353.986, 52775.000 23/09/25,18:51:52,13,12,1, 11.9,1,1, 10.728, 10566.309, 353.985, 52774.971 23/09/25,18:51:52,14,12,1, 11.9,1,1, 10.728, 10566.294, 353.983, 52775.000 23/09/25,18:51:52,15,12,1, 11.9,1,1, 10.728, 10566.299, 353.974, 52775.001 23/09/25,18:51:52,16,12,1, 11.9,1,1, 10.728, 10566.282, 353.983, 52774.981 23/09/25,18:51:52,17,12,1, 11.9,1,1, 10.728, 10566.302, 353.978, 52774.958 23/09/25,18:51:52,18,12,1, 11.9,1,1, 10.728, 10566.306, 353.993, 52774.958 23/09/25,18:51:52,19,12,1, 11.9,1,1, 10.728, 10566.313, 353.983, 52774.988 23/09/25,18:51:53,00,12,1, 11.9,1,1, 10.726, 10566.305, 353.983, 52774.988 23/09/25,18:51:53,01,12,1, 11.9,1,1, 10.726, 10566.289, 353.955, 52774.984 23/09/25,18:51:53,02,12,1, 11.9,1,1, 10.726, 10566.305, 353.959, 52774.994 23/09/25,18:51:53,03,12,1, 11.9,1,1, 10.726, 10566.298, 353.949, 52774.978 23/09/25,18:51:53,04,12,1, 11.9,1,1, 10.726, 10566.314, 353.935, 52774.994 23/09/25,18:51:53,05,12,1, 11.9,1,1, 10.726, 10566.301, 353.922, 52774.804 23/09/25,18:51:53,06,12,1, 11.9,1,1, 10.726, 10566.267, 353.939, 52774.980 23/09/25,18:51:53,07,12,1, 11.9,1,1, 10.726, 10566.258, 353.946, 52775.018 23/09/25,18:51:53,08,12,1, 11.9,1,1, 10.726, 10566.270, 353.948, 52774.971 23/09/25,18:51:53,09,12,1, 11.9,1,1, 10.726, 10566.280, 353.939, 52775.003 23/09/25,18:51:53,10,12,1, 11.9,1,1, 10.726, 10566.292, 353.941, 52775.023 23/09/25,18:51:53,11,12,1, 11.9,1,1, 10.726, 10566.260, 353.958, 52775.003 23/09/25,18:51:53,12,12,1, 11.9,1,1, 10.726, 10566.263, 353.933, 52774.978 23/09/25,18:51:53,13,12,1, 11.9,1,1, 10.726, 10566.276, 353.931, 52775.002 23/09/25,18:51:53,14,12,1, 11.9,1,1, 10.726, 10566.265, 353.931, 52775.004 23/09/25,18:51:53,15,12,1, 11.9,1,1, 10.726, 10566.270, 353.926, 52775.020 23/09/25,18:51:53,16,12,1, 11.9,1,1, 10.726, 10566.305, 353.911, 52775.099 23/09/25,18:51:53,17,12,1, 11.9,1,1, 10.726, 10566.230, 353.924, 52774.992 23/09/25,18:51:53,18,12,1, 11.9,1,1, 10.726, 10566.237, 353.907, 52775.025 23/09/25,18:51:53,19,12,1, 11.9,1,1, 10.726, 10566.241, 353.913, 52775.034 23/09/25,18:51:54,00,11,1, 11.9,1,1, 10.730, 10566.238, 353.913, 52775.034 23/09/25,18:51:54,01,11,1, 11.9,1,1, 10.730, 10566.259, 353.904, 52775.006 23/09/25,18:51:54,02,11,1, 11.9,1,1, 10.730, 10566.248, 353.893, 52774.988 23/09/25,18:51:54,03,11,1, 11.9,1,1, 10.730, 10566.261, 353.879, 52774.998 23/09/25,18:51:54,04,11,1, 11.9,1,1, 10.730, 10566.222, 353.902, 52775.014 23/09/25,18:51:54,05,11,1, 11.9,1,1, 10.730, 10566.261, 353.876, 52775.022 23/09/25,18:51:54,06,11,1, 11.9,1,1, 10.730, 10566.229, 353.873, 52775.015 23/09/25,18:51:54,07,11,1, 11.9,1,1, 10.730, 10566.220, 353.888, 52775.006 23/09/25,18:51:54,08,11,1, 11.9,1,1, 10.730, 10566.241, 353.876, 52775.026 23/09/25,18:51:54,09,11,1, 11.9,1,1, 10.730, 10566.213, 353.902, 52775.220 23/09/25,18:51:54,10,11,1, 11.9,1,1, 10.730, 10566.217, 353.982, 52774.960 23/09/25,18:51:54,11,11,1, 11.9,1,1, 10.730, 10566.230, 353.872, 52774.985 23/09/25,18:51:54,12,11,1, 11.9,1,1, 10.730, 10566.237, 353.930, 52775.007 23/09/25,18:51:54,13,11,1, 11.9,1,1, 10.730, 10566.201, 353.920, 52774.968 23/09/25,18:51:54,14,11,1, 11.9,1,1, 10.730, 10566.193, 353.926, 52774.995 23/09/25,18:51:54,15,11,1, 11.9,1,1, 10.730, 10566.210, 353.946, 52775.041 23/09/25,18:51:54,16,11,1, 11.9,1,1, 10.730, 10566.200, 353.900, 52775.028 23/09/25,18:51:54,17,11,1, 11.9,1,1, 10.730, 10566.211, 353.912, 52775.050 23/09/25,18:51:54,18,11,1, 11.9,1,1, 10.730, 10566.211, 353.899, 52775.026 23/09/25,18:51:54,19,11,1, 11.9,1,1, 10.730, 10566.199, 353.911, 52775.024 23/09/25,18:51:55,00,12,1, 11.9,1,1, 10.729, 10566.196, 353.911, 52775.024 23/09/25,18:51:55,01,12,1, 11.9,1,1, 10.729, 10566.184, 353.871, 52774.999 23/09/25,18:51:55,02,12,1, 11.9,1,1, 10.729, 10566.183, 353.868, 52775.014 23/09/25,18:51:55,03,12,1, 11.9,1,1, 10.729, 10566.184, 353.911, 52775.033 23/09/25,18:51:55,04,12,1, 11.9,1,1, 10.729, 10566.155, 353.894, 52775.023 23/09/25,18:51:55,05,12,1, 11.9,1,1, 10.729, 10566.150, 353.885, 52774.994 23/09/25,18:51:55,06,12,1, 11.9,1,1, 10.729, 10566.163, 353.866, 52775.014 23/09/25,18:51:55,07,12,1, 11.9,1,1, 10.729, 10566.141, 353.876, 52774.983 23/09/25,18:51:55,08,12,1, 11.9,1,1, 10.729, 10566.144, 353.860, 52774.995 23/09/25,18:51:55,09,12,1, 11.9,1,1, 10.729, 10566.130, 353.849, 52775.026 23/09/25,18:51:55,10,12,1, 11.9,1,1, 10.729, 10566.129, 353.874, 52775.008 23/09/25,18:51:55,11,12,1, 11.9,1,1, 10.729, 10566.152, 353.891, 52775.027 23/09/25,18:51:55,12,12,1, 11.9,1,1, 10.729, 10566.110, 353.879, 52775.004 23/09/25,18:51:55,13,12,1, 11.9,1,1, 10.729, 10566.092, 353.863, 52774.986 23/09/25,18:51:55,14,12,1, 11.9,1,1, 10.729, 10566.100, 353.875, 52775.084 23/09/25,18:51:55,15,12,1, 11.9,1,1, 10.729, 10566.110, 353.856, 52775.019 23/09/25,18:51:55,16,12,1, 11.9,1,1, 10.729, 10566.107, 353.871, 52774.994 23/09/25,18:51:55,17,12,1, 11.9,1,1, 10.729, 10566.098, 353.836, 52775.000 23/09/25,18:51:55,18,12,1, 11.9,1,1, 10.729, 10566.082, 353.846, 52775.074 23/09/25,18:51:55,19,12,1, 11.9,1,1, 10.729, 10566.106, 353.822, 52774.993 23/09/25,18:51:56,00,11,1, 11.9,1,1, 10.728, 10566.105, 353.822, 52774.993 23/09/25,18:51:56,01,11,1, 11.9,1,1, 10.728, 10566.077, 353.831, 52775.038 23/09/25,18:51:56,02,11,1, 11.9,1,1, 10.728, 10566.089, 353.848, 52775.035 23/09/25,18:51:56,03,11,1, 11.9,1,1, 10.728, 10566.092, 353.843, 52775.006 23/09/25,18:51:56,04,11,1, 11.9,1,1, 10.728, 10566.056, 353.822, 52775.050 23/09/25,18:51:56,05,11,1, 11.9,1,1, 10.728, 10566.063, 353.838, 52775.039 23/09/25,18:51:56,06,11,1, 11.9,1,1, 10.728, 10566.058, 353.848, 52775.016 23/09/25,18:51:56,07,11,1, 11.9,1,1, 10.728, 10566.045, 353.819, 52775.002 23/09/25,18:51:56,08,11,1, 11.9,1,1, 10.728, 10566.037, 353.808, 52775.029 23/09/25,18:51:56,09,11,1, 11.9,1,1, 10.728, 10566.026, 353.836, 52774.991 23/09/25,18:51:56,10,11,1, 11.9,1,1, 10.728, 10566.030, 353.816, 52775.004 23/09/25,18:51:56,11,11,1, 11.9,1,1, 10.728, 10566.034, 353.804, 52775.000 23/09/25,18:51:56,12,11,1, 11.9,1,1, 10.728, 10566.014, 353.804, 52774.984 23/09/25,18:51:56,13,11,1, 11.9,1,1, 10.728, 10566.020, 353.789, 52775.026 23/09/25,18:51:56,14,11,1, 11.9,1,1, 10.728, 10566.010, 353.785, 52775.000 23/09/25,18:51:56,15,11,1, 11.9,1,1, 10.728, 10566.025, 353.821, 52775.005 23/09/25,18:51:56,16,11,1, 11.9,1,1, 10.728, 10565.995, 353.813, 52774.977 23/09/25,18:51:56,17,11,1, 11.9,1,1, 10.728, 10565.979, 353.804, 52774.968 23/09/25,18:51:56,18,11,1, 11.9,1,1, 10.728, 10565.953, 353.799, 52775.001 23/09/25,18:51:56,19,11,1, 11.9,1,1, 10.728, 10565.980, 353.788, 52775.041 23/09/25,18:51:57,00,11,1, 11.8,1,1, 10.732, 10565.979, 353.788, 52775.041 23/09/25,18:51:57,01,11,1, 11.8,1,1, 10.732, 10565.940, 353.766, 52775.035 23/09/25,18:51:57,02,11,1, 11.8,1,1, 10.732, 10565.943, 353.839, 52775.286 23/09/25,18:51:57,03,11,1, 11.8,1,1, 10.732, 10565.939, 353.856, 52775.230 23/09/25,18:51:57,04,11,1, 11.8,1,1, 10.732, 10565.937, 353.832, 52775.261 23/09/25,18:51:57,05,11,1, 11.8,1,1, 10.732, 10565.931, 353.812, 52775.222 23/09/25,18:51:57,06,11,1, 11.8,1,1, 10.732, 10565.918, 353.828, 52775.276 23/09/25,18:51:57,07,11,1, 11.8,1,1, 10.732, 10565.921, 353.812, 52775.291 23/09/25,18:51:57,08,11,1, 11.8,1,1, 10.732, 10565.897, 353.789, 52775.289 23/09/25,18:51:57,09,11,1, 11.8,1,1, 10.732, 10565.892, 353.825, 52775.259 23/09/25,18:51:57,10,11,1, 11.8,1,1, 10.732, 10565.897, 353.814, 52775.255 23/09/25,18:51:57,11,11,1, 11.8,1,1, 10.732, 10565.870, 353.777, 52775.225 23/09/25,18:51:57,12,11,1, 11.8,1,1, 10.732, 10565.862, 353.777, 52775.271 23/09/25,18:51:57,13,11,1, 11.8,1,1, 10.732, 10565.849, 353.786, 52775.244 23/09/25,18:51:57,14,11,1, 11.8,1,1, 10.732, 10565.879, 353.789, 52775.273 23/09/25,18:51:57,15,11,1, 11.8,1,1, 10.732, 10565.824, 353.792, 52775.263 23/09/25,18:51:57,16,11,1, 11.8,1,1, 10.732, 10565.849, 353.781, 52775.301 23/09/25,18:51:57,17,11,1, 11.8,1,1, 10.732, 10565.852, 353.783, 52775.298 23/09/25,18:51:57,18,11,1, 11.8,1,1, 10.732, 10565.836, 353.788, 52775.299 23/09/25,18:51:57,19,11,1, 11.8,1,1, 10.732, 10565.813, 353.766, 52775.285 23/09/25,18:51:58,00,11,1, 12.0,1,1, 10.730, 10565.813, 353.766, 52775.285 23/09/25,18:51:58,01,11,1, 12.0,1,1, 10.730, 10565.781, 353.779, 52775.274 23/09/25,18:51:58,02,11,1, 12.0,1,1, 10.730, 10565.800, 353.777, 52775.304 23/09/25,18:51:58,03,11,1, 12.0,1,1, 10.730, 10565.800, 353.755, 52775.274 23/09/25,18:51:58,04,11,1, 12.0,1,1, 10.730, 10565.803, 353.748, 52775.305 23/09/25,18:51:58,05,11,1, 12.0,1,1, 10.730, 10565.799, 353.759, 52775.311 23/09/25,18:51:58,06,11,1, 12.0,1,1, 10.730, 10565.795, 353.754, 52775.287 23/09/25,18:51:58,07,11,1, 12.0,1,1, 10.730, 10565.778, 353.729, 52775.299 23/09/25,18:51:58,08,11,1, 12.0,1,1, 10.730, 10565.773, 353.734, 52775.272 23/09/25,18:51:58,09,11,1, 12.0,1,1, 10.730, 10565.756, 353.735, 52775.264 23/09/25,18:51:58,10,11,1, 12.0,1,1, 10.730, 10565.768, 353.726, 52775.293 23/09/25,18:51:58,11,11,1, 12.0,1,1, 10.730, 10565.766, 353.714, 52775.269 23/09/25,18:51:58,12,11,1, 12.0,1,1, 10.730, 10565.771, 353.750, 52775.313 23/09/25,18:51:58,13,11,1, 12.0,1,1, 10.730, 10565.736, 353.730, 52775.284 23/09/25,18:51:58,14,11,1, 12.0,1,1, 10.730, 10565.728, 353.721, 52775.293 23/09/25,18:51:58,15,11,1, 12.0,1,1, 10.730, 10565.706, 353.719, 52775.279 23/09/25,18:51:58,16,11,1, 12.0,1,1, 10.730, 10565.728, 353.723, 52775.332 23/09/25,18:51:58,17,11,1, 12.0,1,1, 10.730, 10565.746, 353.738, 52775.298 23/09/25,18:51:58,18,11,1, 12.0,1,1, 10.730, 10565.744, 353.710, 52775.283 23/09/25,18:51:58,19,11,1, 12.0,1,1, 10.730, 10565.713, 353.703, 52775.295 23/09/25,18:51:59,00,11,1, 11.9,1,1, 10.730, 10565.712, 353.703, 52775.295 23/09/25,18:51:59,01,11,1, 11.9,1,1, 10.730, 10565.693, 353.681, 52775.271 23/09/25,18:51:59,02,11,1, 11.9,1,1, 10.730, 10565.712, 353.695, 52775.302 23/09/25,18:51:59,03,11,1, 11.9,1,1, 10.730, 10565.701, 353.676, 52775.295 23/09/25,18:51:59,04,11,1, 11.9,1,1, 10.730, 10565.698, 353.698, 52775.313 23/09/25,18:51:59,05,11,1, 11.9,1,1, 10.730, 10565.674, 353.688, 52775.274 23/09/25,18:51:59,06,11,1, 11.9,1,1, 10.730, 10565.676, 353.676, 52775.339 23/09/25,18:51:59,07,11,1, 11.9,1,1, 10.730, 10565.693, 353.694, 52775.329 23/09/25,18:51:59,08,11,1, 11.9,1,1, 10.730, 10565.659, 353.666, 52775.312 23/09/25,18:51:59,09,11,1, 11.9,1,1, 10.730, 10565.656, 353.653, 52775.339 23/09/25,18:51:59,10,11,1, 11.9,1,1, 10.730, 10565.651, 353.684, 52775.325 23/09/25,18:51:59,11,11,1, 11.9,1,1, 10.730, 10565.660, 353.658, 52775.310 23/09/25,18:51:59,12,11,1, 11.9,1,1, 10.730, 10565.635, 353.661, 52775.321 23/09/25,18:51:59,13,11,1, 11.9,1,1, 10.730, 10565.606, 353.655, 52775.320 23/09/25,18:51:59,14,11,1, 11.9,1,1, 10.730, 10565.615, 353.636, 52775.336 23/09/25,18:51:59,15,11,1, 11.9,1,1, 10.730, 10565.581, 353.644, 52775.301 23/09/25,18:51:59,16,11,1, 11.9,1,1, 10.730, 10565.601, 353.637, 52775.299 23/09/25,18:51:59,17,11,1, 11.9,1,1, 10.730, 10565.599, 353.621, 52775.294 23/09/25,18:51:59,18,11,1, 11.9,1,1, 10.730, 10565.602, 353.630, 52775.301 23/09/25,18:51:59,19,11,1, 11.9,1,1, 10.730, 10565.579, 353.610, 52775.277 23/09/25,18:52:00,00,11,1, 11.8,1,1, 10.730, 10565.579, 353.610, 52775.277 23/09/25,18:52:00,01,11,1, 11.8,1,1, 10.730, 10565.576, 353.593, 52775.279 23/09/25,18:52:00,02,11,1, 11.8,1,1, 10.730, 10565.566, 353.541, 52775.021 23/09/25,18:52:00,03,11,1, 11.8,1,1, 10.730, 10565.581, 353.528, 52775.061 23/09/25,18:52:00,04,11,1, 11.8,1,1, 10.730, 10565.554, 353.541, 52775.059 23/09/25,18:52:00,05,11,1, 11.8,1,1, 10.730, 10565.531, 353.506, 52775.048 23/09/25,18:52:00,06,11,1, 11.8,1,1, 10.730, 10565.537, 353.499, 52775.095 23/09/25,18:52:00,07,11,1, 11.8,1,1, 10.730, 10565.514, 353.511, 52775.093 23/09/25,18:52:00,08,11,1, 11.8,1,1, 10.730, 10565.512, 353.493, 52775.086 23/09/25,18:52:00,09,11,1, 11.8,1,1, 10.730, 10565.493, 353.470, 52775.055 23/09/25,18:52:00,10,11,1, 11.8,1,1, 10.730, 10565.492, 353.499, 52775.095 23/09/25,18:52:00,11,11,1, 11.8,1,1, 10.730, 10565.488, 353.477, 52775.219 23/09/25,18:52:00,12,11,1, 11.8,1,1, 10.730, 10565.503, 353.495, 52775.038 23/09/25,18:52:00,13,11,1, 11.8,1,1, 10.730, 10565.481, 353.465, 52775.012 23/09/25,18:52:00,14,11,1, 11.8,1,1, 10.730, 10565.470, 353.470, 52775.022 23/09/25,18:52:00,15,11,1, 11.8,1,1, 10.730, 10565.441, 353.467, 52775.007 23/09/25,18:52:00,16,11,1, 11.8,1,1, 10.730, 10565.434, 353.451, 52775.064 23/09/25,18:52:00,17,11,1, 11.8,1,1, 10.730, 10565.467, 353.462, 52775.075 23/09/25,18:52:00,18,11,1, 11.8,1,1, 10.730, 10565.437, 353.453, 52775.061 23/09/25,18:52:00,19,11,1, 11.8,1,1, 10.730, 10565.419, 353.431, 52775.017 23/09/25,18:52:01,00,10,1, 11.7,1,1, 10.731, 10565.412, 353.431, 52775.017 23/09/25,18:52:01,01,10,1, 11.7,1,1, 10.731, 10565.398, 353.451, 52775.043 23/09/25,18:52:01,02,10,1, 11.7,1,1, 10.731, 10565.391, 353.426, 52775.046 23/09/25,18:52:01,03,10,1, 11.7,1,1, 10.731, 10565.381, 353.439, 52775.023 23/09/25,18:52:01,04,10,1, 11.7,1,1, 10.731, 10565.370, 353.396, 52775.045 23/09/25,18:52:01,05,10,1, 11.7,1,1, 10.731, 10565.358, 353.410, 52775.070 23/09/25,18:52:01,06,10,1, 11.7,1,1, 10.731, 10565.337, 353.402, 52775.068 23/09/25,18:52:01,07,10,1, 11.7,1,1, 10.731, 10565.345, 353.396, 52775.066 23/09/25,18:52:01,08,10,1, 11.7,1,1, 10.731, 10565.346, 353.406, 52775.028 23/09/25,18:52:01,09,10,1, 11.7,1,1, 10.731, 10565.344, 353.416, 52775.049 23/09/25,18:52:01,10,10,1, 11.7,1,1, 10.731, 10565.322, 353.376, 52775.076 23/09/25,18:52:01,11,10,1, 11.7,1,1, 10.731, 10565.320, 353.397, 52775.073 23/09/25,18:52:01,12,10,1, 11.7,1,1, 10.731, 10565.295, 353.359, 52775.054 23/09/25,18:52:01,13,10,1, 11.7,1,1, 10.731, 10565.298, 353.370, 52775.073 23/09/25,18:52:01,14,10,1, 11.7,1,1, 10.731, 10565.277, 353.355, 52775.068 23/09/25,18:52:01,15,10,1, 11.7,1,1, 10.731, 10565.268, 353.346, 52775.073 23/09/25,18:52:01,16,10,1, 11.7,1,1, 10.731, 10565.293, 353.359, 52775.082 23/09/25,18:52:01,17,10,1, 11.7,1,1, 10.731, 10565.261, 353.335, 52775.078 23/09/25,18:52:01,18,10,1, 11.7,1,1, 10.731, 10565.258, 353.339, 52775.073 23/09/25,18:52:01,19,10,1, 11.7,1,1, 10.731, 10565.246, 353.338, 52775.059 23/09/25,18:52:02,00,12,1, 11.9,1,1, 10.729, 10565.245, 353.338, 52775.059 23/09/25,18:52:02,01,12,1, 11.9,1,1, 10.729, 10565.221, 353.314, 52775.065 23/09/25,18:52:02,02,12,1, 11.9,1,1, 10.729, 10565.235, 353.331, 52775.104 23/09/25,18:52:02,03,12,1, 11.9,1,1, 10.729, 10565.182, 353.332, 52775.092 23/09/25,18:52:02,04,12,1, 11.9,1,1, 10.729, 10565.194, 353.328, 52775.082 23/09/25,18:52:02,05,12,1, 11.9,1,1, 10.729, 10565.199, 353.315, 52775.125 23/09/25,18:52:02,06,12,1, 11.9,1,1, 10.729, 10565.188, 353.304, 52775.090 23/09/25,18:52:02,07,12,1, 11.9,1,1, 10.729, 10565.156, 353.285, 52775.078 23/09/25,18:52:02,08,12,1, 11.9,1,1, 10.729, 10565.154, 353.300, 52775.092 23/09/25,18:52:02,09,12,1, 11.9,1,1, 10.729, 10565.128, 353.307, 52775.082 23/09/25,18:52:02,10,12,1, 11.9,1,1, 10.729, 10565.125, 353.289, 52775.094 23/09/25,18:52:02,11,12,1, 11.9,1,1, 10.729, 10565.130, 353.281, 52775.113 23/09/25,18:52:02,12,12,1, 11.9,1,1, 10.729, 10565.091, 353.251, 52775.068 23/09/25,18:52:02,13,12,1, 11.9,1,1, 10.729, 10565.137, 353.285, 52775.092 23/09/25,18:52:02,14,12,1, 11.9,1,1, 10.729, 10565.116, 353.276, 52775.123 23/09/25,18:52:02,15,12,1, 11.9,1,1, 10.729, 10565.096, 353.264, 52775.083 23/09/25,18:52:02,16,12,1, 11.9,1,1, 10.729, 10565.068, 353.241, 52775.082 23/09/25,18:52:02,17,12,1, 11.9,1,1, 10.729, 10565.049, 353.257, 52775.098 23/09/25,18:52:02,18,12,1, 11.9,1,1, 10.729, 10565.061, 353.224, 52775.085 23/09/25,18:52:02,19,12,1, 11.9,1,1, 10.729, 10565.030, 353.245, 52775.099 23/09/25,18:52:03,00,12,1, 11.9,1,1, 10.727, 10565.028, 353.245, 52775.099 23/09/25,18:52:03,01,12,1, 11.9,1,1, 10.727, 10564.982, 353.230, 52775.128 23/09/25,18:52:03,02,12,1, 11.9,1,1, 10.727, 10565.001, 353.205, 52775.110 23/09/25,18:52:03,03,12,1, 11.9,1,1, 10.727, 10564.976, 353.207, 52775.098 23/09/25,18:52:03,04,12,1, 11.9,1,1, 10.727, 10564.976, 353.199, 52775.077 23/09/25,18:52:03,05,12,1, 11.9,1,1, 10.727, 10564.959, 353.210, 52775.078 23/09/25,18:52:03,06,12,1, 11.9,1,1, 10.727, 10564.956, 353.193, 52775.053 23/09/25,18:52:03,07,12,1, 11.9,1,1, 10.727, 10564.956, 353.162, 52775.082 23/09/25,18:52:03,08,12,1, 11.9,1,1, 10.727, 10564.926, 353.162, 52775.065 23/09/25,18:52:03,09,12,1, 11.9,1,1, 10.727, 10564.921, 353.187, 52775.063 23/09/25,18:52:03,10,12,1, 11.9,1,1, 10.727, 10564.911, 353.158, 52775.094 23/09/25,18:52:03,11,12,1, 11.9,1,1, 10.727, 10564.913, 353.176, 52775.097 23/09/25,18:52:03,12,12,1, 11.9,1,1, 10.727, 10564.911, 353.169, 52775.073 23/09/25,18:52:03,13,12,1, 11.9,1,1, 10.727, 10564.890, 353.161, 52775.100 23/09/25,18:52:03,14,12,1, 11.9,1,1, 10.727, 10564.888, 353.150, 52775.093 23/09/25,18:52:03,15,12,1, 11.9,1,1, 10.727, 10564.895, 353.151, 52775.130 23/09/25,18:52:03,16,12,1, 11.9,1,1, 10.727, 10564.873, 353.131, 52775.120 23/09/25,18:52:03,17,12,1, 11.9,1,1, 10.727, 10564.855, 353.127, 52775.120 23/09/25,18:52:03,18,12,1, 11.9,1,1, 10.727, 10564.830, 353.099, 52775.112 23/09/25,18:52:03,19,12,1, 11.9,1,1, 10.727, 10564.820, 353.120, 52775.100 23/09/25,18:52:04,00,12,1, 11.9,1,1, 10.729, 10564.820, 353.120, 52775.100 23/09/25,18:52:04,01,12,1, 11.9,1,1, 10.729, 10564.814, 353.136, 52775.119 23/09/25,18:52:04,02,12,1, 11.9,1,1, 10.729, 10564.812, 353.125, 52775.086 23/09/25,18:52:04,03,12,1, 11.9,1,1, 10.729, 10564.801, 353.125, 52775.119 23/09/25,18:52:04,04,12,1, 11.9,1,1, 10.729, 10564.792, 353.117, 52775.111 23/09/25,18:52:04,05,12,1, 11.9,1,1, 10.729, 10564.786, 353.132, 52775.118 23/09/25,18:52:04,06,12,1, 11.9,1,1, 10.729, 10564.749, 353.089, 52775.120 23/09/25,18:52:04,07,12,1, 11.9,1,1, 10.729, 10564.759, 353.116, 52775.117 23/09/25,18:52:04,08,12,1, 11.9,1,1, 10.729, 10564.759, 353.117, 52775.148 23/09/25,18:52:04,09,12,1, 11.9,1,1, 10.729, 10564.764, 353.115, 52775.142 23/09/25,18:52:04,10,12,1, 11.9,1,1, 10.729, 10564.725, 353.089, 52775.106 23/09/25,18:52:04,11,12,1, 11.9,1,1, 10.729, 10564.742, 353.109, 52775.118 23/09/25,18:52:04,12,12,1, 11.9,1,1, 10.729, 10564.730, 353.092, 52775.106 23/09/25,18:52:04,13,12,1, 11.9,1,1, 10.729, 10564.712, 353.087, 52775.097 23/09/25,18:52:04,14,12,1, 11.9,1,1, 10.729, 10564.703, 353.072, 52775.163 23/09/25,18:52:04,15,12,1, 11.9,1,1, 10.729, 10564.704, 353.072, 52775.127 23/09/25,18:52:04,16,12,1, 11.9,1,1, 10.729, 10564.693, 353.067, 52775.126 23/09/25,18:52:04,17,12,1, 11.9,1,1, 10.729, 10564.659, 353.063, 52775.106 23/09/25,18:52:04,18,12,1, 11.9,1,1, 10.729, 10564.696, 353.028, 52775.110 23/09/25,18:52:04,19,12,1, 11.9,1,1, 10.729, 10564.638, 353.067, 52775.134 23/09/25,18:52:05,00,12,1, 11.9,1,1, 10.728, 10564.636, 353.067, 52775.134 23/09/25,18:52:05,01,12,1, 11.9,1,1, 10.728, 10564.630, 353.041, 52775.089 23/09/25,18:52:05,02,12,1, 11.9,1,1, 10.728, 10564.631, 353.037, 52775.148 23/09/25,18:52:05,03,12,1, 11.9,1,1, 10.728, 10564.623, 353.036, 52775.145 23/09/25,18:52:05,04,12,1, 11.9,1,1, 10.728, 10564.616, 353.032, 52775.123 23/09/25,18:52:05,05,12,1, 11.9,1,1, 10.728, 10564.585, 353.037, 52775.117 23/09/25,18:52:05,06,12,1, 11.9,1,1, 10.728, 10564.602, 353.038, 52775.163 23/09/25,18:52:05,07,12,1, 11.9,1,1, 10.728, 10564.577, 353.021, 52775.107 23/09/25,18:52:05,08,12,1, 11.9,1,1, 10.728, 10564.588, 353.001, 52775.123 23/09/25,18:52:05,09,12,1, 11.9,1,1, 10.728, 10564.553, 353.015, 52775.127 23/09/25,18:52:05,10,12,1, 11.9,1,1, 10.728, 10564.573, 353.004, 52775.149 23/09/25,18:52:05,11,12,1, 11.9,1,1, 10.728, 10564.532, 352.983, 52775.146 23/09/25,18:52:05,12,12,1, 11.9,1,1, 10.728, 10564.542, 352.999, 52775.143 23/09/25,18:52:05,13,12,1, 11.9,1,1, 10.728, 10564.527, 352.978, 52775.146 23/09/25,18:52:05,14,12,1, 11.9,1,1, 10.728, 10564.505, 352.989, 52775.134 23/09/25,18:52:05,15,12,1, 11.9,1,1, 10.728, 10564.526, 352.987, 52775.135 23/09/25,18:52:05,16,12,1, 11.9,1,1, 10.728, 10564.488, 352.994, 52775.103 23/09/25,18:52:05,17,12,1, 11.9,1,1, 10.728, 10564.504, 352.993, 52775.112 23/09/25,18:52:05,18,12,1, 11.9,1,1, 10.728, 10564.469, 352.956, 52775.141 23/09/25,18:52:05,19,12,1, 11.9,1,1, 10.728, 10564.495, 352.974, 52775.132 23/09/25,18:52:06,00,12,1, 11.8,1,1, 10.731, 10564.494, 352.974, 52775.132 23/09/25,18:52:06,01,12,1, 11.8,1,1, 10.731, 10564.469, 352.972, 52775.132 23/09/25,18:52:06,02,12,1, 11.8,1,1, 10.731, 10564.473, 352.956, 52775.155 23/09/25,18:52:06,03,12,1, 11.8,1,1, 10.731, 10564.461, 352.943, 52775.156 23/09/25,18:52:06,04,12,1, 11.8,1,1, 10.731, 10564.430, 352.951, 52775.134 23/09/25,18:52:06,05,12,1, 11.8,1,1, 10.731, 10564.413, 352.923, 52775.159 23/09/25,18:52:06,06,12,1, 11.8,1,1, 10.731, 10564.428, 352.934, 52775.128 23/09/25,18:52:06,07,12,1, 11.8,1,1, 10.731, 10564.390, 352.940, 52775.130 23/09/25,18:52:06,08,12,1, 11.8,1,1, 10.731, 10564.394, 352.925, 52775.136 23/09/25,18:52:06,09,12,1, 11.8,1,1, 10.731, 10564.429, 352.937, 52775.181 23/09/25,18:52:06,10,12,1, 11.8,1,1, 10.731, 10564.374, 352.916, 52775.168 23/09/25,18:52:06,11,12,1, 11.8,1,1, 10.731, 10564.402, 352.914, 52775.152 23/09/25,18:52:06,12,12,1, 11.8,1,1, 10.731, 10564.385, 352.925, 52775.164 23/09/25,18:52:06,13,12,1, 11.8,1,1, 10.731, 10564.368, 352.897, 52775.140 23/09/25,18:52:06,14,12,1, 11.8,1,1, 10.731, 10564.393, 352.885, 52775.185 23/09/25,18:52:06,15,12,1, 11.8,1,1, 10.731, 10564.345, 352.878, 52775.160 23/09/25,18:52:06,16,12,1, 11.8,1,1, 10.731, 10564.362, 352.886, 52775.173 23/09/25,18:52:06,17,12,1, 11.8,1,1, 10.731, 10564.369, 352.862, 52775.158 23/09/25,18:52:06,18,12,1, 11.8,1,1, 10.731, 10564.369, 352.871, 52775.112 23/09/25,18:52:06,19,12,1, 11.8,1,1, 10.731, 10564.347, 352.831, 52775.148 23/09/25,18:52:07,00,11,1, 11.9,1,1, 10.727, 10564.344, 352.831, 52775.148 23/09/25,18:52:07,01,11,1, 11.9,1,1, 10.727, 10564.362, 352.827, 52775.139 23/09/25,18:52:07,02,11,1, 11.9,1,1, 10.727, 10564.353, 352.862, 52775.148 23/09/25,18:52:07,03,11,1, 11.9,1,1, 10.727, 10564.345, 352.857, 52775.152 23/09/25,18:52:07,04,11,1, 11.9,1,1, 10.727, 10564.345, 352.830, 52775.138 23/09/25,18:52:07,05,11,1, 11.9,1,1, 10.727, 10564.319, 352.851, 52775.130 23/09/25,18:52:07,06,11,1, 11.9,1,1, 10.727, 10564.333, 352.824, 52775.118 23/09/25,18:52:07,07,11,1, 11.9,1,1, 10.727, 10564.306, 352.857, 52775.148 23/09/25,18:52:07,08,11,1, 11.9,1,1, 10.727, 10564.319, 352.813, 52775.115 23/09/25,18:52:07,09,11,1, 11.9,1,1, 10.727, 10564.284, 352.807, 52775.141 23/09/25,18:52:07,10,11,1, 11.9,1,1, 10.727, 10564.287, 352.791, 52774.909 23/09/25,18:52:07,11,11,1, 11.9,1,1, 10.727, 10564.247, 352.806, 52775.078 23/09/25,18:52:07,12,11,1, 11.9,1,1, 10.727, 10564.291, 352.784, 52775.141 23/09/25,18:52:07,13,11,1, 11.9,1,1, 10.727, 10564.276, 352.785, 52775.127 23/09/25,18:52:07,14,11,1, 11.9,1,1, 10.727, 10564.262, 352.797, 52775.115 23/09/25,18:52:07,15,11,1, 11.9,1,1, 10.727, 10564.251, 352.791, 52775.158 23/09/25,18:52:07,16,11,1, 11.9,1,1, 10.727, 10564.233, 352.779, 52775.114 23/09/25,18:52:07,17,11,1, 11.9,1,1, 10.727, 10564.236, 352.771, 52775.134 23/09/25,18:52:07,18,11,1, 11.9,1,1, 10.727, 10564.224, 352.794, 52775.112 23/09/25,18:52:07,19,11,1, 11.9,1,1, 10.727, 10564.232, 352.752, 52775.106 23/09/25,18:52:08,00,11,1, 11.9,1,1, 10.728, 10564.227, 352.752, 52775.106 23/09/25,18:52:08,01,11,1, 11.9,1,1, 10.728, 10564.216, 352.752, 52775.139 23/09/25,18:52:08,02,11,1, 11.9,1,1, 10.728, 10564.195, 352.753, 52775.120 23/09/25,18:52:08,03,11,1, 11.9,1,1, 10.728, 10564.213, 352.761, 52775.129 23/09/25,18:52:08,04,11,1, 11.9,1,1, 10.728, 10564.178, 352.744, 52775.146 23/09/25,18:52:08,05,11,1, 11.9,1,1, 10.728, 10564.172, 352.729, 52775.153 23/09/25,18:52:08,06,11,1, 11.9,1,1, 10.728, 10564.182, 352.739, 52775.127 23/09/25,18:52:08,07,11,1, 11.9,1,1, 10.728, 10564.150, 352.708, 52775.129 23/09/25,18:52:08,08,11,1, 11.9,1,1, 10.728, 10564.185, 352.742, 52775.109 23/09/25,18:52:08,09,11,1, 11.9,1,1, 10.728, 10564.158, 352.719, 52775.125 23/09/25,18:52:08,10,11,1, 11.9,1,1, 10.728, 10564.152, 352.706, 52775.143 23/09/25,18:52:08,11,11,1, 11.9,1,1, 10.728, 10564.153, 352.708, 52775.125 23/09/25,18:52:08,12,11,1, 11.9,1,1, 10.728, 10564.153, 352.701, 52775.138 23/09/25,18:52:08,13,11,1, 11.9,1,1, 10.728, 10564.130, 352.713, 52775.108 23/09/25,18:52:08,14,11,1, 11.9,1,1, 10.728, 10564.129, 352.690, 52775.144 23/09/25,18:52:08,15,11,1, 11.9,1,1, 10.728, 10564.133, 352.716, 52775.123 23/09/25,18:52:08,16,11,1, 11.9,1,1, 10.728, 10564.125, 352.693, 52775.130 23/09/25,18:52:08,17,11,1, 11.9,1,1, 10.728, 10564.103, 352.672, 52775.111 23/09/25,18:52:08,18,11,1, 11.9,1,1, 10.728, 10564.126, 352.691, 52775.124 23/09/25,18:52:08,19,11,1, 11.9,1,1, 10.728, 10564.078, 352.687, 52775.169 23/09/25,18:52:09,00,11,1, 11.9,1,1, 10.728, 10564.077, 352.687, 52775.169 23/09/25,18:52:09,01,11,1, 11.9,1,1, 10.728, 10564.072, 352.683, 52775.150 23/09/25,18:52:09,02,11,1, 11.9,1,1, 10.728, 10564.046, 352.657, 52775.139 23/09/25,18:52:09,03,11,1, 11.9,1,1, 10.728, 10564.041, 352.659, 52775.162 23/09/25,18:52:09,04,11,1, 11.9,1,1, 10.728, 10564.048, 352.661, 52775.153 23/09/25,18:52:09,05,11,1, 11.9,1,1, 10.728, 10564.082, 352.675, 52775.176 23/09/25,18:52:09,06,11,1, 11.9,1,1, 10.728, 10564.071, 352.644, 52775.239 23/09/25,18:52:09,07,11,1, 11.9,1,1, 10.728, 10563.999, 352.643, 52775.181 23/09/25,18:52:09,08,11,1, 11.9,1,1, 10.728, 10564.006, 352.657, 52775.205 23/09/25,18:52:09,09,11,1, 11.9,1,1, 10.728, 10564.016, 352.656, 52775.163 23/09/25,18:52:09,10,11,1, 11.9,1,1, 10.728, 10563.994, 352.635, 52775.166 23/09/25,18:52:09,11,11,1, 11.9,1,1, 10.728, 10564.016, 352.634, 52775.132 23/09/25,18:52:09,12,11,1, 11.9,1,1, 10.728, 10563.998, 352.650, 52775.138 23/09/25,18:52:09,13,11,1, 11.9,1,1, 10.728, 10563.986, 352.645, 52775.134 23/09/25,18:52:09,14,11,1, 11.9,1,1, 10.728, 10564.008, 352.625, 52774.997 23/09/25,18:52:09,15,11,1, 11.9,1,1, 10.728, 10563.945, 352.602, 52775.171 23/09/25,18:52:09,16,11,1, 11.9,1,1, 10.728, 10563.941, 352.621, 52775.153 23/09/25,18:52:09,17,11,1, 11.9,1,1, 10.728, 10563.926, 352.603, 52775.127 23/09/25,18:52:09,18,11,1, 11.9,1,1, 10.728, 10563.947, 352.613, 52775.166 23/09/25,18:52:09,19,11,1, 11.9,1,1, 10.728, 10563.931, 352.592, 52775.121 23/09/25,18:52:10,00,11,1, 11.9,1,1, 10.725, 10563.927, 352.592, 52775.121 23/09/25,18:52:10,01,11,1, 11.9,1,1, 10.725, 10563.915, 352.602, 52775.142 23/09/25,18:52:10,02,11,1, 11.9,1,1, 10.725, 10563.927, 352.618, 52775.186 23/09/25,18:52:10,03,11,1, 11.9,1,1, 10.725, 10563.902, 352.609, 52775.140 23/09/25,18:52:10,04,11,1, 11.9,1,1, 10.725, 10563.900, 352.623, 52775.158 23/09/25,18:52:10,05,11,1, 11.9,1,1, 10.725, 10563.910, 352.616, 52775.150 23/09/25,18:52:10,06,11,1, 11.9,1,1, 10.725, 10563.888, 352.608, 52775.212 23/09/25,18:52:10,07,11,1, 11.9,1,1, 10.725, 10563.866, 352.592, 52775.136 23/09/25,18:52:10,08,11,1, 11.9,1,1, 10.725, 10563.870, 352.591, 52775.152 23/09/25,18:52:10,09,11,1, 11.9,1,1, 10.725, 10563.866, 352.579, 52775.183 23/09/25,18:52:10,10,11,1, 11.9,1,1, 10.725, 10563.832, 352.588, 52775.145 23/09/25,18:52:10,11,11,1, 11.9,1,1, 10.725, 10563.853, 352.581, 52775.164 23/09/25,18:52:10,12,11,1, 11.9,1,1, 10.725, 10563.809, 352.585, 52775.096 23/09/25,18:52:10,13,11,1, 11.9,1,1, 10.725, 10563.860, 352.593, 52775.131 23/09/25,18:52:10,14,11,1, 11.9,1,1, 10.725, 10563.809, 352.564, 52775.116 23/09/25,18:52:10,15,11,1, 11.9,1,1, 10.725, 10563.797, 352.581, 52775.166 23/09/25,18:52:10,16,11,1, 11.9,1,1, 10.725, 10563.798, 352.566, 52775.158 23/09/25,18:52:10,17,11,1, 11.9,1,1, 10.725, 10563.792, 352.596, 52775.176 23/09/25,18:52:10,18,11,1, 11.9,1,1, 10.725, 10563.781, 352.549, 52775.187 23/09/25,18:52:10,19,11,1, 11.9,1,1, 10.725, 10563.771, 352.574, 52775.198 23/09/25,18:52:11,00,11,1, 11.8,1,1, 10.729, 10563.768, 352.574, 52775.198 23/09/25,18:52:11,01,11,1, 11.8,1,1, 10.729, 10563.784, 352.557, 52775.180 23/09/25,18:52:11,02,11,1, 11.8,1,1, 10.729, 10563.751, 352.550, 52775.194 23/09/25,18:52:11,03,11,1, 11.8,1,1, 10.729, 10563.768, 352.595, 52775.203 23/09/25,18:52:11,04,11,1, 11.8,1,1, 10.729, 10563.747, 352.559, 52775.181 23/09/25,18:52:11,05,11,1, 11.8,1,1, 10.729, 10563.724, 352.570, 52775.211 23/09/25,18:52:11,06,11,1, 11.8,1,1, 10.729, 10563.726, 352.545, 52775.171 23/09/25,18:52:11,07,11,1, 11.8,1,1, 10.729, 10563.723, 352.543, 52775.196 23/09/25,18:52:11,08,11,1, 11.8,1,1, 10.729, 10563.687, 352.547, 52775.187 23/09/25,18:52:11,09,11,1, 11.8,1,1, 10.729, 10563.670, 352.548, 52775.195 23/09/25,18:52:11,10,11,1, 11.8,1,1, 10.729, 10563.686, 352.564, 52775.194 23/09/25,18:52:11,11,11,1, 11.8,1,1, 10.729, 10563.664, 352.558, 52775.195 23/09/25,18:52:11,12,11,1, 11.8,1,1, 10.729, 10563.682, 352.557, 52775.210 23/09/25,18:52:11,13,11,1, 11.8,1,1, 10.729, 10563.680, 352.542, 52775.184 23/09/25,18:52:11,14,11,1, 11.8,1,1, 10.729, 10563.673, 352.553, 52775.222 23/09/25,18:52:11,15,11,1, 11.8,1,1, 10.729, 10563.630, 352.559, 52775.203 23/09/25,18:52:11,16,11,1, 11.8,1,1, 10.729, 10563.647, 352.559, 52775.200 23/09/25,18:52:11,17,11,1, 11.8,1,1, 10.729, 10563.651, 352.557, 52775.244 23/09/25,18:52:11,18,11,1, 11.8,1,1, 10.729, 10563.606, 352.544, 52775.219 23/09/25,18:52:11,19,11,1, 11.8,1,1, 10.729, 10563.637, 352.548, 52775.261 23/09/25,18:52:12,00,11,1, 11.9,1,1, 10.731, 10563.635, 352.548, 52775.261 23/09/25,18:52:12,01,11,1, 11.9,1,1, 10.731, 10563.575, 352.551, 52775.208 23/09/25,18:52:12,02,11,1, 11.9,1,1, 10.731, 10563.607, 352.544, 52775.192 23/09/25,18:52:12,03,11,1, 11.9,1,1, 10.731, 10563.576, 352.543, 52775.215 23/09/25,18:52:12,04,11,1, 11.9,1,1, 10.731, 10563.547, 352.546, 52775.232 23/09/25,18:52:12,05,11,1, 11.9,1,1, 10.731, 10563.546, 352.527, 52775.249 23/09/25,18:52:12,06,11,1, 11.9,1,1, 10.731, 10563.538, 352.535, 52775.241 23/09/25,18:52:12,07,11,1, 11.9,1,1, 10.731, 10563.520, 352.537, 52775.229 23/09/25,18:52:12,08,11,1, 11.9,1,1, 10.731, 10563.532, 352.553, 52775.238 23/09/25,18:52:12,09,11,1, 11.9,1,1, 10.731, 10563.528, 352.561, 52775.225 23/09/25,18:52:12,10,11,1, 11.9,1,1, 10.731, 10563.508, 352.560, 52775.223 23/09/25,18:52:12,11,11,1, 11.9,1,1, 10.731, 10563.513, 352.573, 52775.256 23/09/25,18:52:12,12,11,1, 11.9,1,1, 10.731, 10563.484, 352.581, 52775.252 23/09/25,18:52:12,13,11,1, 11.9,1,1, 10.731, 10563.472, 352.560, 52775.224 23/09/25,18:52:12,14,11,1, 11.9,1,1, 10.731, 10563.473, 352.563, 52775.213 23/09/25,18:52:12,15,11,1, 11.9,1,1, 10.731, 10563.444, 352.538, 52775.211 23/09/25,18:52:12,16,11,1, 11.9,1,1, 10.731, 10563.431, 352.555, 52775.272 23/09/25,18:52:12,17,11,1, 11.9,1,1, 10.731, 10563.440, 352.536, 52775.262 23/09/25,18:52:12,18,11,1, 11.9,1,1, 10.731, 10563.439, 352.557, 52775.274 23/09/25,18:52:12,19,11,1, 11.9,1,1, 10.731, 10563.418, 352.553, 52775.232 23/09/25,18:52:13,00,11,1, 11.9,1,1, 10.728, 10563.409, 352.553, 52775.232 23/09/25,18:52:13,01,11,1, 11.9,1,1, 10.728, 10563.396, 352.560, 52775.278 23/09/25,18:52:13,02,11,1, 11.9,1,1, 10.728, 10563.388, 352.565, 52775.245 23/09/25,18:52:13,03,11,1, 11.9,1,1, 10.728, 10563.384, 352.567, 52775.252 23/09/25,18:52:13,04,11,1, 11.9,1,1, 10.728, 10563.367, 352.558, 52775.283 23/09/25,18:52:13,05,11,1, 11.9,1,1, 10.728, 10563.348, 352.594, 52775.283 23/09/25,18:52:13,06,11,1, 11.9,1,1, 10.728, 10563.364, 352.568, 52775.285 23/09/25,18:52:13,07,11,1, 11.9,1,1, 10.728, 10563.343, 352.542, 52775.280 23/09/25,18:52:13,08,11,1, 11.9,1,1, 10.728, 10563.314, 352.548, 52775.272 23/09/25,18:52:13,09,11,1, 11.9,1,1, 10.728, 10563.328, 352.579, 52775.268 23/09/25,18:52:13,10,11,1, 11.9,1,1, 10.728, 10563.323, 352.585, 52775.251 23/09/25,18:52:13,11,11,1, 11.9,1,1, 10.728, 10563.310, 352.552, 52775.267 23/09/25,18:52:13,12,11,1, 11.9,1,1, 10.728, 10563.296, 352.554, 52775.246 23/09/25,18:52:13,13,11,1, 11.9,1,1, 10.728, 10563.291, 352.570, 52775.250 23/09/25,18:52:13,14,11,1, 11.9,1,1, 10.728, 10563.280, 352.555, 52775.293 23/09/25,18:52:13,15,11,1, 11.9,1,1, 10.728, 10563.265, 352.581, 52775.264 23/09/25,18:52:13,16,11,1, 11.9,1,1, 10.728, 10563.269, 352.580, 52775.281 23/09/25,18:52:13,17,11,1, 11.9,1,1, 10.728, 10563.245, 352.596, 52775.292 23/09/25,18:52:13,18,11,1, 11.9,1,1, 10.728, 10563.241, 352.577, 52775.271 23/09/25,18:52:13,19,11,1, 11.9,1,1, 10.728, 10563.237, 352.585, 52775.274 23/09/25,18:52:14,00,11,1, 11.9,1,1, 10.729, 10563.234, 352.585, 52775.274 23/09/25,18:52:14,01,11,1, 11.9,1,1, 10.729, 10563.215, 352.587, 52775.289 23/09/25,18:52:14,02,11,1, 11.9,1,1, 10.729, 10563.220, 352.580, 52775.338 23/09/25,18:52:14,03,11,1, 11.9,1,1, 10.729, 10563.199, 352.560, 52775.298 23/09/25,18:52:14,04,11,1, 11.9,1,1, 10.729, 10563.197, 352.568, 52775.269 23/09/25,18:52:14,05,11,1, 11.9,1,1, 10.729, 10563.172, 352.584, 52775.309 23/09/25,18:52:14,06,11,1, 11.9,1,1, 10.729, 10563.170, 352.580, 52775.304 23/09/25,18:52:14,07,11,1, 11.9,1,1, 10.729, 10563.162, 352.572, 52775.319 23/09/25,18:52:14,08,11,1, 11.9,1,1, 10.729, 10563.165, 352.573, 52775.301 23/09/25,18:52:14,09,11,1, 11.9,1,1, 10.729, 10563.147, 352.586, 52775.310 23/09/25,18:52:14,10,11,1, 11.9,1,1, 10.729, 10563.106, 352.600, 52775.290 23/09/25,18:52:14,11,11,1, 11.9,1,1, 10.729, 10563.116, 352.577, 52775.290 23/09/25,18:52:14,12,11,1, 11.9,1,1, 10.729, 10563.102, 352.585, 52775.277 23/09/25,18:52:14,13,11,1, 11.9,1,1, 10.729, 10563.080, 352.591, 52775.268 23/09/25,18:52:14,14,11,1, 11.9,1,1, 10.729, 10563.085, 352.586, 52775.297 23/09/25,18:52:14,15,11,1, 11.9,1,1, 10.729, 10563.060, 352.600, 52775.303 23/09/25,18:52:14,16,11,1, 11.9,1,1, 10.729, 10563.051, 352.611, 52775.319 23/09/25,18:52:14,17,11,1, 11.9,1,1, 10.729, 10563.043, 352.596, 52775.328 23/09/25,18:52:14,18,11,1, 11.9,1,1, 10.729, 10563.060, 352.610, 52775.330 23/09/25,18:52:14,19,11,1, 11.9,1,1, 10.729, 10563.005, 352.597, 52775.297 23/09/25,18:52:15,00,11,1, 11.8,1,1, 10.725, 10563.000, 352.597, 52775.297 23/09/25,18:52:15,01,11,1, 11.8,1,1, 10.725, 10562.994, 352.571, 52775.318 23/09/25,18:52:15,02,11,1, 11.8,1,1, 10.725, 10562.990, 352.597, 52775.337 23/09/25,18:52:15,03,11,1, 11.8,1,1, 10.725, 10562.975, 352.605, 52775.344 23/09/25,18:52:15,04,11,1, 11.8,1,1, 10.725, 10562.958, 352.566, 52775.335 23/09/25,18:52:15,05,11,1, 11.8,1,1, 10.725, 10562.948, 352.576, 52775.327 23/09/25,18:52:15,06,11,1, 11.8,1,1, 10.725, 10562.946, 352.585, 52775.351 23/09/25,18:52:15,07,11,1, 11.8,1,1, 10.725, 10562.944, 352.590, 52775.317 23/09/25,18:52:15,08,11,1, 11.8,1,1, 10.725, 10562.939, 352.574, 52775.335 23/09/25,18:52:15,09,11,1, 11.8,1,1, 10.725, 10562.915, 352.576, 52775.306 23/09/25,18:52:15,10,11,1, 11.8,1,1, 10.725, 10562.925, 352.561, 52775.337 23/09/25,18:52:15,11,11,1, 11.8,1,1, 10.725, 10562.909, 352.588, 52775.376 23/09/25,18:52:15,12,11,1, 11.8,1,1, 10.725, 10562.902, 352.578, 52775.325 23/09/25,18:52:15,13,11,1, 11.8,1,1, 10.725, 10562.877, 352.564, 52775.346 23/09/25,18:52:15,14,11,1, 11.8,1,1, 10.725, 10562.852, 352.583, 52775.347 23/09/25,18:52:15,15,11,1, 11.8,1,1, 10.725, 10562.875, 352.570, 52775.334 23/09/25,18:52:15,16,11,1, 11.8,1,1, 10.725, 10562.840, 352.571, 52775.354 23/09/25,18:52:15,17,11,1, 11.8,1,1, 10.725, 10562.809, 352.558, 52775.347 23/09/25,18:52:15,18,11,1, 11.8,1,1, 10.725, 10562.830, 352.569, 52775.348 23/09/25,18:52:15,19,11,1, 11.8,1,1, 10.725, 10562.818, 352.568, 52775.337 23/09/25,18:52:16,00,11,1, 11.9,1,1, 10.725, 10562.817, 352.568, 52775.337 23/09/25,18:52:16,01,11,1, 11.9,1,1, 10.725, 10562.810, 352.571, 52775.380 23/09/25,18:52:16,02,11,1, 11.9,1,1, 10.725, 10562.797, 352.534, 52775.345 23/09/25,18:52:16,03,11,1, 11.9,1,1, 10.725, 10562.768, 352.551, 52775.331 23/09/25,18:52:16,04,11,1, 11.9,1,1, 10.725, 10562.749, 352.545, 52775.341 23/09/25,18:52:16,05,11,1, 11.9,1,1, 10.725, 10562.757, 352.546, 52775.341 23/09/25,18:52:16,06,11,1, 11.9,1,1, 10.725, 10562.749, 352.551, 52775.359 23/09/25,18:52:16,07,11,1, 11.9,1,1, 10.725, 10562.716, 352.522, 52775.377 23/09/25,18:52:16,08,11,1, 11.9,1,1, 10.725, 10562.718, 352.536, 52775.374 23/09/25,18:52:16,09,11,1, 11.9,1,1, 10.725, 10562.695, 352.518, 52775.349 23/09/25,18:52:16,10,11,1, 11.9,1,1, 10.725, 10562.685, 352.522, 52775.364 23/09/25,18:52:16,11,11,1, 11.9,1,1, 10.725, 10562.688, 352.517, 52775.354 23/09/25,18:52:16,12,11,1, 11.9,1,1, 10.725, 10562.671, 352.517, 52775.354 23/09/25,18:52:16,13,11,1, 11.9,1,1, 10.725, 10562.651, 352.500, 52775.331 23/09/25,18:52:16,14,11,1, 11.9,1,1, 10.725, 10562.654, 352.527, 52775.346 23/09/25,18:52:16,15,11,1, 11.9,1,1, 10.725, 10562.655, 352.510, 52775.354 23/09/25,18:52:16,16,11,1, 11.9,1,1, 10.725, 10562.621, 352.521, 52775.356 23/09/25,18:52:16,17,11,1, 11.9,1,1, 10.725, 10562.614, 352.511, 52775.342 23/09/25,18:52:16,18,11,1, 11.9,1,1, 10.725, 10562.614, 352.519, 52775.365 23/09/25,18:52:16,19,11,1, 11.9,1,1, 10.725, 10562.606, 352.509, 52775.333 23/09/25,18:52:17,00,11,1, 11.9,1,1, 10.726, 10562.600, 352.509, 52775.333 23/09/25,18:52:17,01,11,1, 11.9,1,1, 10.726, 10562.598, 352.496, 52775.352 23/09/25,18:52:17,02,11,1, 11.9,1,1, 10.726, 10562.557, 352.508, 52775.371 23/09/25,18:52:17,03,11,1, 11.9,1,1, 10.726, 10562.534, 352.490, 52775.363 23/09/25,18:52:17,04,11,1, 11.9,1,1, 10.726, 10562.547, 352.486, 52775.331 23/09/25,18:52:17,05,11,1, 11.9,1,1, 10.726, 10562.513, 352.471, 52775.344 23/09/25,18:52:17,06,11,1, 11.9,1,1, 10.726, 10562.510, 352.475, 52775.322 23/09/25,18:52:17,07,11,1, 11.9,1,1, 10.726, 10562.499, 352.454, 52775.344 23/09/25,18:52:17,08,11,1, 11.9,1,1, 10.726, 10562.484, 352.453, 52775.343 23/09/25,18:52:17,09,11,1, 11.9,1,1, 10.726, 10562.490, 352.445, 52775.334 23/09/25,18:52:17,10,11,1, 11.9,1,1, 10.726, 10562.489, 352.436, 52775.370 23/09/25,18:52:17,11,11,1, 11.9,1,1, 10.726, 10562.467, 352.454, 52775.326 23/09/25,18:52:17,12,11,1, 11.9,1,1, 10.726, 10562.470, 352.440, 52775.351 23/09/25,18:52:17,13,11,1, 11.9,1,1, 10.726, 10562.470, 352.446, 52775.323 23/09/25,18:52:17,14,11,1, 11.9,1,1, 10.726, 10562.442, 352.460, 52775.370 23/09/25,18:52:17,15,11,1, 11.9,1,1, 10.726, 10562.456, 352.430, 52775.350 23/09/25,18:52:17,16,11,1, 11.9,1,1, 10.726, 10562.427, 352.426, 52775.350 23/09/25,18:52:17,17,11,1, 11.9,1,1, 10.726, 10562.405, 352.427, 52775.348 23/09/25,18:52:17,18,11,1, 11.9,1,1, 10.726, 10562.407, 352.404, 52775.327 23/09/25,18:52:17,19,11,1, 11.9,1,1, 10.726, 10562.390, 352.412, 52775.331 23/09/25,18:52:18,00,11,1, 11.8,1,1, 10.727, 10562.383, 352.412, 52775.331 23/09/25,18:52:18,01,11,1, 11.8,1,1, 10.727, 10562.350, 352.416, 52775.352 23/09/25,18:52:18,02,11,1, 11.8,1,1, 10.727, 10562.371, 352.434, 52775.395 23/09/25,18:52:18,03,11,1, 11.8,1,1, 10.727, 10562.337, 352.419, 52775.376 23/09/25,18:52:18,04,11,1, 11.8,1,1, 10.727, 10562.352, 352.412, 52775.357 23/09/25,18:52:18,05,11,1, 11.8,1,1, 10.727, 10562.320, 352.412, 52775.379 23/09/25,18:52:18,06,11,1, 11.8,1,1, 10.727, 10562.314, 352.430, 52775.381 23/09/25,18:52:18,07,11,1, 11.8,1,1, 10.727, 10562.307, 352.421, 52775.330 23/09/25,18:52:18,08,11,1, 11.8,1,1, 10.727, 10562.289, 352.413, 52775.362 23/09/25,18:52:18,09,11,1, 11.8,1,1, 10.727, 10562.292, 352.393, 52775.359 23/09/25,18:52:18,10,11,1, 11.8,1,1, 10.727, 10562.264, 352.378, 52775.356 23/09/25,18:52:18,11,11,1, 11.8,1,1, 10.727, 10562.286, 352.386, 52775.366 23/09/25,18:52:18,12,11,1, 11.8,1,1, 10.727, 10562.248, 352.388, 52775.363 23/09/25,18:52:18,13,11,1, 11.8,1,1, 10.727, 10562.226, 352.365, 52775.420 23/09/25,18:52:18,14,11,1, 11.8,1,1, 10.727, 10562.233, 352.373, 52775.368 23/09/25,18:52:18,15,11,1, 11.8,1,1, 10.727, 10562.186, 352.382, 52775.438 23/09/25,18:52:18,16,11,1, 11.8,1,1, 10.727, 10562.206, 352.367, 52775.384 23/09/25,18:52:18,17,11,1, 11.8,1,1, 10.727, 10562.204, 352.370, 52775.388 23/09/25,18:52:18,18,11,1, 11.8,1,1, 10.727, 10562.160, 352.365, 52775.354 23/09/25,18:52:18,19,11,1, 11.8,1,1, 10.727, 10562.160, 352.367, 52775.382 23/09/25,18:52:19,00,11,1, 11.8,1,1, 10.728, 10562.158, 352.367, 52775.382 23/09/25,18:52:19,01,11,1, 11.8,1,1, 10.728, 10562.165, 352.387, 52775.375 23/09/25,18:52:19,02,11,1, 11.8,1,1, 10.728, 10562.126, 352.399, 52775.352 23/09/25,18:52:19,03,11,1, 11.8,1,1, 10.728, 10562.114, 352.383, 52775.390 23/09/25,18:52:19,04,11,1, 11.8,1,1, 10.728, 10562.125, 352.404, 52775.378 23/09/25,18:52:19,05,11,1, 11.8,1,1, 10.728, 10562.097, 352.369, 52775.394 23/09/25,18:52:19,06,11,1, 11.8,1,1, 10.728, 10562.099, 352.370, 52775.372 23/09/25,18:52:19,07,11,1, 11.8,1,1, 10.728, 10562.095, 352.358, 52775.378 23/09/25,18:52:19,08,11,1, 11.8,1,1, 10.728, 10562.050, 352.368, 52775.420 23/09/25,18:52:19,09,11,1, 11.8,1,1, 10.728, 10562.062, 352.361, 52775.420 23/09/25,18:52:19,10,11,1, 11.8,1,1, 10.728, 10562.071, 352.341, 52775.450 23/09/25,18:52:19,11,11,1, 11.8,1,1, 10.728, 10562.039, 352.354, 52775.401 23/09/25,18:52:19,12,11,1, 11.8,1,1, 10.728, 10562.028, 352.361, 52775.482 23/09/25,18:52:19,13,11,1, 11.8,1,1, 10.728, 10562.000, 352.352, 52775.386 23/09/25,18:52:19,14,11,1, 11.8,1,1, 10.728, 10562.003, 352.371, 52775.411 23/09/25,18:52:19,15,11,1, 11.8,1,1, 10.728, 10561.983, 352.369, 52775.392 23/09/25,18:52:19,16,11,1, 11.8,1,1, 10.728, 10561.969, 352.363, 52775.408 23/09/25,18:52:19,17,11,1, 11.8,1,1, 10.728, 10561.972, 352.340, 52775.390 23/09/25,18:52:19,18,11,1, 11.8,1,1, 10.728, 10561.978, 352.353, 52775.437 23/09/25,18:52:19,19,11,1, 11.8,1,1, 10.728, 10561.952, 352.340, 52775.426 23/09/25,18:52:20,00,11,1, 11.9,1,1, 10.726, 10561.949, 352.340, 52775.426 23/09/25,18:52:20,01,11,1, 11.9,1,1, 10.726, 10561.928, 352.344, 52775.428 23/09/25,18:52:20,02,11,1, 11.9,1,1, 10.726, 10561.945, 352.328, 52775.420 23/09/25,18:52:20,03,11,1, 11.9,1,1, 10.726, 10561.933, 352.335, 52775.423 23/09/25,18:52:20,04,11,1, 11.9,1,1, 10.726, 10561.909, 352.360, 52775.418 23/09/25,18:52:20,05,11,1, 11.9,1,1, 10.726, 10561.910, 352.350, 52775.449 23/09/25,18:52:20,06,11,1, 11.9,1,1, 10.726, 10561.914, 352.321, 52775.433 23/09/25,18:52:20,07,11,1, 11.9,1,1, 10.726, 10561.871, 352.319, 52775.413 23/09/25,18:52:20,08,11,1, 11.9,1,1, 10.726, 10561.878, 352.303, 52775.387 23/09/25,18:52:20,09,11,1, 11.9,1,1, 10.726, 10561.863, 352.339, 52775.394 23/09/25,18:52:20,10,11,1, 11.9,1,1, 10.726, 10561.869, 352.348, 52775.469 23/09/25,18:52:20,11,11,1, 11.9,1,1, 10.726, 10561.857, 352.317, 52775.405 23/09/25,18:52:20,12,11,1, 11.9,1,1, 10.726, 10561.845, 352.297, 52775.421 23/09/25,18:52:20,13,11,1, 11.9,1,1, 10.726, 10561.853, 352.298, 52775.242 23/09/25,18:52:20,14,11,1, 11.9,1,1, 10.726, 10561.872, 352.282, 52775.423 23/09/25,18:52:20,15,11,1, 11.9,1,1, 10.726, 10561.841, 352.278, 52775.364 23/09/25,18:52:20,16,11,1, 11.9,1,1, 10.726, 10561.814, 352.312, 52775.408 23/09/25,18:52:20,17,11,1, 11.9,1,1, 10.726, 10561.795, 352.320, 52775.432 23/09/25,18:52:20,18,11,1, 11.9,1,1, 10.726, 10561.788, 352.285, 52775.453 23/09/25,18:52:20,19,11,1, 11.9,1,1, 10.726, 10561.780, 352.279, 52775.405 23/09/25,18:52:21,00,11,1, 11.9,1,1, 10.727, 10561.774, 352.279, 52775.405 23/09/25,18:52:21,01,11,1, 11.9,1,1, 10.727, 10561.761, 352.292, 52775.445 23/09/25,18:52:21,02,11,1, 11.9,1,1, 10.727, 10561.730, 352.300, 52775.454 23/09/25,18:52:21,03,11,1, 11.9,1,1, 10.727, 10561.754, 352.278, 52775.455 23/09/25,18:52:21,04,11,1, 11.9,1,1, 10.727, 10561.736, 352.278, 52775.445 23/09/25,18:52:21,05,11,1, 11.9,1,1, 10.727, 10561.711, 352.274, 52775.423 23/09/25,18:52:21,06,11,1, 11.9,1,1, 10.727, 10561.721, 352.264, 52775.429 23/09/25,18:52:21,07,11,1, 11.9,1,1, 10.727, 10561.706, 352.268, 52775.417 23/09/25,18:52:21,08,11,1, 11.9,1,1, 10.727, 10561.664, 352.271, 52775.428 23/09/25,18:52:21,09,11,1, 11.9,1,1, 10.727, 10561.697, 352.271, 52775.441 23/09/25,18:52:21,10,11,1, 11.9,1,1, 10.727, 10561.687, 352.271, 52775.449 23/09/25,18:52:21,11,11,1, 11.9,1,1, 10.727, 10561.694, 352.263, 52775.462 23/09/25,18:52:21,12,11,1, 11.9,1,1, 10.727, 10561.697, 352.267, 52775.441 23/09/25,18:52:21,13,11,1, 11.9,1,1, 10.727, 10561.695, 352.260, 52775.444 23/09/25,18:52:21,14,11,1, 11.9,1,1, 10.727, 10561.644, 352.234, 52775.443 23/09/25,18:52:21,15,11,1, 11.9,1,1, 10.727, 10561.666, 352.263, 52775.462 23/09/25,18:52:21,16,11,1, 11.9,1,1, 10.727, 10561.647, 352.225, 52775.487 23/09/25,18:52:21,17,11,1, 11.9,1,1, 10.727, 10561.622, 352.277, 52775.544 23/09/25,18:52:21,18,11,1, 11.9,1,1, 10.727, 10561.594, 352.240, 52775.423 23/09/25,18:52:21,19,11,1, 11.9,1,1, 10.727, 10561.599, 352.237, 52775.475 23/09/25,18:52:22,00,11,1, 12.0,1,1, 10.728, 10561.599, 352.237, 52775.475 23/09/25,18:52:22,01,11,1, 12.0,1,1, 10.728, 10561.612, 352.233, 52775.522 23/09/25,18:52:22,02,11,1, 12.0,1,1, 10.728, 10561.609, 352.245, 52775.463 23/09/25,18:52:22,03,11,1, 12.0,1,1, 10.728, 10561.599, 352.189, 52775.456 23/09/25,18:52:22,04,11,1, 12.0,1,1, 10.728, 10561.579, 352.223, 52775.458 23/09/25,18:52:22,05,11,1, 12.0,1,1, 10.728, 10561.552, 352.214, 52775.473 23/09/25,18:52:22,06,11,1, 12.0,1,1, 10.728, 10561.568, 352.195, 52775.447 23/09/25,18:52:22,07,11,1, 12.0,1,1, 10.728, 10561.559, 352.220, 52775.437 23/09/25,18:52:22,08,11,1, 12.0,1,1, 10.728, 10561.588, 352.211, 52775.477 23/09/25,18:52:22,09,11,1, 12.0,1,1, 10.728, 10561.565, 352.212, 52775.478 23/09/25,18:52:22,10,11,1, 12.0,1,1, 10.728, 10561.518, 352.220, 52775.477 23/09/25,18:52:22,11,11,1, 12.0,1,1, 10.728, 10561.530, 352.219, 52775.474 23/09/25,18:52:22,12,11,1, 12.0,1,1, 10.728, 10561.545, 352.202, 52775.478 23/09/25,18:52:22,13,11,1, 12.0,1,1, 10.728, 10561.511, 352.230, 52775.481 23/09/25,18:52:22,14,11,1, 12.0,1,1, 10.728, 10561.503, 352.222, 52775.517 23/09/25,18:52:22,15,11,1, 12.0,1,1, 10.728, 10561.498, 352.221, 52775.484 23/09/25,18:52:22,16,11,1, 12.0,1,1, 10.728, 10561.476, 352.194, 52775.445 23/09/25,18:52:22,17,11,1, 12.0,1,1, 10.728, 10561.490, 352.232, 52775.469 23/09/25,18:52:22,18,11,1, 12.0,1,1, 10.728, 10561.485, 352.216, 52775.473 23/09/25,18:52:22,19,11,1, 12.0,1,1, 10.728, 10561.483, 352.228, 52775.499 23/09/25,18:52:23,00,12,1, 11.9,1,1, 10.729, 10561.482, 352.228, 52775.499 23/09/25,18:52:23,01,12,1, 11.9,1,1, 10.729, 10561.475, 352.201, 52775.408 23/09/25,18:52:23,02,12,1, 11.9,1,1, 10.729, 10561.448, 352.211, 52775.437 23/09/25,18:52:23,03,12,1, 11.9,1,1, 10.729, 10561.448, 352.208, 52775.434 23/09/25,18:52:23,04,12,1, 11.9,1,1, 10.729, 10561.433, 352.172, 52775.504 23/09/25,18:52:23,05,12,1, 11.9,1,1, 10.729, 10561.409, 352.210, 52775.482 23/09/25,18:52:23,06,12,1, 11.9,1,1, 10.729, 10561.388, 352.179, 52775.487 23/09/25,18:52:23,07,12,1, 11.9,1,1, 10.729, 10561.416, 352.188, 52775.483 23/09/25,18:52:23,08,12,1, 11.9,1,1, 10.729, 10561.384, 352.216, 52775.500 23/09/25,18:52:23,09,12,1, 11.9,1,1, 10.729, 10561.375, 352.199, 52775.495 23/09/25,18:52:23,10,12,1, 11.9,1,1, 10.729, 10561.375, 352.200, 52775.485 23/09/25,18:52:23,11,12,1, 11.9,1,1, 10.729, 10561.361, 352.174, 52775.516 23/09/25,18:52:23,12,12,1, 11.9,1,1, 10.729, 10561.390, 352.202, 52775.516 23/09/25,18:52:23,13,12,1, 11.9,1,1, 10.729, 10561.355, 352.183, 52775.509 23/09/25,18:52:23,14,12,1, 11.9,1,1, 10.729, 10561.314, 352.179, 52775.473 23/09/25,18:52:23,15,12,1, 11.9,1,1, 10.729, 10561.330, 352.190, 52775.479 23/09/25,18:52:23,16,12,1, 11.9,1,1, 10.729, 10561.319, 352.161, 52775.495 23/09/25,18:52:23,17,12,1, 11.9,1,1, 10.729, 10561.304, 352.157, 52775.487 23/09/25,18:52:23,18,12,1, 11.9,1,1, 10.729, 10561.313, 352.172, 52775.496 23/09/25,18:52:23,19,12,1, 11.9,1,1, 10.729, 10561.283, 352.175, 52775.476 23/09/25,18:52:24,00,12,1, 11.9,1,1, 10.731, 10561.281, 352.175, 52775.476 23/09/25,18:52:24,01,12,1, 11.9,1,1, 10.731, 10561.281, 352.160, 52775.491 23/09/25,18:52:24,02,12,1, 11.9,1,1, 10.731, 10561.285, 352.193, 52775.512 23/09/25,18:52:24,03,12,1, 11.9,1,1, 10.731, 10561.279, 352.167, 52775.501 23/09/25,18:52:24,04,12,1, 11.9,1,1, 10.731, 10561.268, 352.185, 52775.474 23/09/25,18:52:24,05,12,1, 11.9,1,1, 10.731, 10561.276, 352.192, 52775.470 23/09/25,18:52:24,06,12,1, 11.9,1,1, 10.731, 10561.264, 352.168, 52775.486 23/09/25,18:52:24,07,12,1, 11.9,1,1, 10.731, 10561.224, 352.168, 52775.498 23/09/25,18:52:24,08,12,1, 11.9,1,1, 10.731, 10561.251, 352.148, 52775.501 23/09/25,18:52:24,09,12,1, 11.9,1,1, 10.731, 10561.238, 352.145, 52775.492 23/09/25,18:52:24,10,12,1, 11.9,1,1, 10.731, 10561.231, 352.176, 52775.485 23/09/25,18:52:24,11,12,1, 11.9,1,1, 10.731, 10561.236, 352.161, 52775.477 23/09/25,18:52:24,12,12,1, 11.9,1,1, 10.731, 10561.231, 352.153, 52775.489 23/09/25,18:52:24,13,12,1, 11.9,1,1, 10.731, 10561.220, 352.150, 52775.505 23/09/25,18:52:24,14,12,1, 11.9,1,1, 10.731, 10561.219, 352.160, 52775.476 23/09/25,18:52:24,15,12,1, 11.9,1,1, 10.731, 10561.216, 352.136, 52775.505 23/09/25,18:52:24,16,12,1, 11.9,1,1, 10.731, 10561.178, 352.158, 52775.512 23/09/25,18:52:24,17,12,1, 11.9,1,1, 10.731, 10561.189, 352.149, 52775.513 23/09/25,18:52:24,18,12,1, 11.9,1,1, 10.731, 10561.191, 352.162, 52775.507 23/09/25,18:52:24,19,12,1, 11.9,1,1, 10.731, 10561.196, 352.169, 52775.493 23/09/25,18:52:25,00,12,1, 11.9,1,1, 10.729, 10561.190, 352.169, 52775.493 23/09/25,18:52:25,01,12,1, 11.9,1,1, 10.729, 10561.156, 352.148, 52775.500 23/09/25,18:52:25,02,12,1, 11.9,1,1, 10.729, 10561.152, 352.137, 52775.500 23/09/25,18:52:25,03,12,1, 11.9,1,1, 10.729, 10561.149, 352.146, 52775.545 23/09/25,18:52:25,04,12,1, 11.9,1,1, 10.729, 10561.143, 352.119, 52775.533 23/09/25,18:52:25,05,12,1, 11.9,1,1, 10.729, 10561.149, 352.150, 52775.550 23/09/25,18:52:25,06,12,1, 11.9,1,1, 10.729, 10561.124, 352.128, 52775.512 23/09/25,18:52:25,07,12,1, 11.9,1,1, 10.729, 10561.151, 352.138, 52775.536 23/09/25,18:52:25,08,12,1, 11.9,1,1, 10.729, 10561.141, 352.111, 52775.537 23/09/25,18:52:25,09,12,1, 11.9,1,1, 10.729, 10561.133, 352.133, 52775.518 23/09/25,18:52:25,10,12,1, 11.9,1,1, 10.729, 10561.120, 352.128, 52775.524 23/09/25,18:52:25,11,12,1, 11.9,1,1, 10.729, 10561.097, 352.131, 52775.504 23/09/25,18:52:25,12,12,1, 11.9,1,1, 10.729, 10561.117, 352.128, 52775.558 23/09/25,18:52:25,13,12,1, 11.9,1,1, 10.729, 10561.097, 352.124, 52775.544 23/09/25,18:52:25,14,12,1, 11.9,1,1, 10.729, 10561.082, 352.115, 52775.545 23/09/25,18:52:25,15,12,1, 11.9,1,1, 10.729, 10561.092, 352.137, 52775.566 23/09/25,18:52:25,16,12,1, 11.9,1,1, 10.729, 10561.100, 352.121, 52775.572 23/09/25,18:52:25,17,12,1, 11.9,1,1, 10.729, 10561.073, 352.095, 52775.529 23/09/25,18:52:25,18,12,1, 11.9,1,1, 10.729, 10561.076, 352.112, 52775.558 23/09/25,18:52:25,19,12,1, 11.9,1,1, 10.729, 10561.040, 352.092, 52775.550 23/09/25,18:52:26,00,11,1, 11.9,1,1, 10.726, 10561.039, 352.092, 52775.550 23/09/25,18:52:26,01,11,1, 11.9,1,1, 10.726, 10561.069, 352.098, 52775.546 23/09/25,18:52:26,02,11,1, 11.9,1,1, 10.726, 10561.037, 352.080, 52775.509 23/09/25,18:52:26,03,11,1, 11.9,1,1, 10.726, 10561.039, 352.118, 52775.510 23/09/25,18:52:26,04,11,1, 11.9,1,1, 10.726, 10561.028, 352.083, 52775.525 23/09/25,18:52:26,05,11,1, 11.9,1,1, 10.726, 10561.054, 352.077, 52775.498 23/09/25,18:52:26,06,11,1, 11.9,1,1, 10.726, 10561.013, 352.091, 52775.539 23/09/25,18:52:26,07,11,1, 11.9,1,1, 10.726, 10561.028, 352.069, 52775.545 23/09/25,18:52:26,08,11,1, 11.9,1,1, 10.726, 10561.003, 352.078, 52775.509 23/09/25,18:52:26,09,11,1, 11.9,1,1, 10.726, 10561.011, 352.095, 52775.547 23/09/25,18:52:26,10,11,1, 11.9,1,1, 10.726, 10561.007, 352.103, 52775.550 23/09/25,18:52:26,11,11,1, 11.9,1,1, 10.726, 10561.028, 352.119, 52775.573 23/09/25,18:52:26,12,11,1, 11.9,1,1, 10.726, 10560.996, 352.086, 52775.530 23/09/25,18:52:26,13,11,1, 11.9,1,1, 10.726, 10560.982, 352.076, 52775.519 23/09/25,18:52:26,14,11,1, 11.9,1,1, 10.726, 10560.987, 352.064, 52775.511 23/09/25,18:52:26,15,11,1, 11.9,1,1, 10.726, 10560.966, 352.085, 52775.559 23/09/25,18:52:26,16,11,1, 11.9,1,1, 10.726, 10560.986, 352.057, 52775.539 23/09/25,18:52:26,17,11,1, 11.9,1,1, 10.726, 10560.963, 352.066, 52775.559 23/09/25,18:52:26,18,11,1, 11.9,1,1, 10.726, 10560.962, 352.061, 52775.569 23/09/25,18:52:26,19,11,1, 11.9,1,1, 10.726, 10560.968, 352.077, 52775.567 23/09/25,18:52:27,00,11,1, 11.9,1,1, 10.728, 10560.964, 352.077, 52775.567 23/09/25,18:52:27,01,11,1, 11.9,1,1, 10.728, 10560.977, 352.071, 52775.586 23/09/25,18:52:27,02,11,1, 11.9,1,1, 10.728, 10560.922, 352.083, 52775.567 23/09/25,18:52:27,03,11,1, 11.9,1,1, 10.728, 10560.916, 352.075, 52775.566 23/09/25,18:52:27,04,11,1, 11.9,1,1, 10.728, 10560.929, 352.063, 52775.539 23/09/25,18:52:27,05,11,1, 11.9,1,1, 10.728, 10560.914, 352.066, 52775.549 23/09/25,18:52:27,06,11,1, 11.9,1,1, 10.728, 10560.912, 352.082, 52775.581 23/09/25,18:52:27,07,11,1, 11.9,1,1, 10.728, 10560.875, 352.086, 52775.787 23/09/25,18:52:27,08,11,1, 11.9,1,1, 10.728, 10560.878, 352.045, 52775.648 23/09/25,18:52:27,09,11,1, 11.9,1,1, 10.728, 10560.890, 352.053, 52775.596 23/09/25,18:52:27,10,11,1, 11.9,1,1, 10.728, 10560.901, 352.065, 52775.608 23/09/25,18:52:27,11,11,1, 11.9,1,1, 10.728, 10560.862, 352.075, 52775.610 23/09/25,18:52:27,12,11,1, 11.9,1,1, 10.728, 10560.880, 352.052, 52775.570 23/09/25,18:52:27,13,11,1, 11.9,1,1, 10.728, 10560.846, 352.042, 52775.562 23/09/25,18:52:27,14,11,1, 11.9,1,1, 10.728, 10560.834, 352.064, 52775.561 23/09/25,18:52:27,15,11,1, 11.9,1,1, 10.728, 10560.826, 352.063, 52775.539 23/09/25,18:52:27,16,11,1, 11.9,1,1, 10.728, 10560.834, 352.041, 52775.578 23/09/25,18:52:27,17,11,1, 11.9,1,1, 10.728, 10560.836, 352.037, 52775.584 23/09/25,18:52:27,18,11,1, 11.9,1,1, 10.728, 10560.827, 352.048, 52775.571 23/09/25,18:52:27,19,11,1, 11.9,1,1, 10.728, 10560.854, 352.072, 52775.675 23/09/25,18:52:28,00,11,1, 11.9,1,1, 10.726, 10560.848, 352.072, 52775.675 23/09/25,18:52:28,01,11,1, 11.9,1,1, 10.726, 10560.795, 352.066, 52775.616 23/09/25,18:52:28,02,11,1, 11.9,1,1, 10.726, 10560.823, 352.043, 52775.620 23/09/25,18:52:28,03,11,1, 11.9,1,1, 10.726, 10560.789, 352.042, 52775.557 23/09/25,18:52:28,04,11,1, 11.9,1,1, 10.726, 10560.801, 352.017, 52775.583 23/09/25,18:52:28,05,11,1, 11.9,1,1, 10.726, 10560.793, 352.043, 52775.620 23/09/25,18:52:28,06,11,1, 11.9,1,1, 10.726, 10560.784, 352.032, 52775.589 23/09/25,18:52:28,07,11,1, 11.9,1,1, 10.726, 10560.798, 352.039, 52775.582 23/09/25,18:52:28,08,11,1, 11.9,1,1, 10.726, 10560.759, 352.057, 52775.602 23/09/25,18:52:28,09,11,1, 11.9,1,1, 10.726, 10560.767, 352.053, 52775.563 23/09/25,18:52:28,10,11,1, 11.9,1,1, 10.726, 10560.760, 352.030, 52775.580 23/09/25,18:52:28,11,11,1, 11.9,1,1, 10.726, 10560.759, 352.069, 52775.614 23/09/25,18:52:28,12,11,1, 11.9,1,1, 10.726, 10560.745, 352.063, 52775.605 23/09/25,18:52:28,13,11,1, 11.9,1,1, 10.726, 10560.728, 352.062, 52775.616 23/09/25,18:52:28,14,11,1, 11.9,1,1, 10.726, 10560.743, 352.056, 52775.582 23/09/25,18:52:28,15,11,1, 11.9,1,1, 10.726, 10560.728, 352.062, 52775.613 23/09/25,18:52:28,16,11,1, 11.9,1,1, 10.726, 10560.735, 352.057, 52775.612 23/09/25,18:52:28,17,11,1, 11.9,1,1, 10.726, 10560.741, 352.049, 52775.619 23/09/25,18:52:28,18,11,1, 11.9,1,1, 10.726, 10560.724, 352.046, 52775.590 23/09/25,18:52:28,19,11,1, 11.9,1,1, 10.726, 10560.715, 352.051, 52775.612 23/09/25,18:52:29,00,11,1, 11.9,1,1, 10.728, 10560.714, 352.051, 52775.612 23/09/25,18:52:29,01,11,1, 11.9,1,1, 10.728, 10560.694, 352.066, 52775.609 23/09/25,18:52:29,02,11,1, 11.9,1,1, 10.728, 10560.700, 352.071, 52775.632 23/09/25,18:52:29,03,11,1, 11.9,1,1, 10.728, 10560.697, 352.051, 52775.588 23/09/25,18:52:29,04,11,1, 11.9,1,1, 10.728, 10560.712, 352.063, 52775.610 23/09/25,18:52:29,05,11,1, 11.9,1,1, 10.728, 10560.683, 352.043, 52775.615 23/09/25,18:52:29,06,11,1, 11.9,1,1, 10.728, 10560.689, 352.072, 52775.636 23/09/25,18:52:29,07,11,1, 11.9,1,1, 10.728, 10560.672, 352.053, 52775.610 23/09/25,18:52:29,08,11,1, 11.9,1,1, 10.728, 10560.682, 352.061, 52775.657 23/09/25,18:52:29,09,11,1, 11.9,1,1, 10.728, 10560.692, 352.053, 52775.608 23/09/25,18:52:29,10,11,1, 11.9,1,1, 10.728, 10560.623, 352.032, 52775.583 23/09/25,18:52:29,11,11,1, 11.9,1,1, 10.728, 10560.656, 352.073, 52775.640 23/09/25,18:52:29,12,11,1, 11.9,1,1, 10.728, 10560.658, 352.053, 52775.649 23/09/25,18:52:29,13,11,1, 11.9,1,1, 10.728, 10560.661, 352.063, 52775.626 23/09/25,18:52:29,14,11,1, 11.9,1,1, 10.728, 10560.673, 352.067, 52775.650 23/09/25,18:52:29,15,11,1, 11.9,1,1, 10.728, 10560.647, 352.042, 52775.627 23/09/25,18:52:29,16,11,1, 11.9,1,1, 10.728, 10560.647, 352.062, 52775.653 23/09/25,18:52:29,17,11,1, 11.9,1,1, 10.728, 10560.641, 352.050, 52775.638 23/09/25,18:52:29,18,11,1, 11.9,1,1, 10.728, 10560.658, 352.034, 52775.666 23/09/25,18:52:29,19,11,1, 11.9,1,1, 10.728, 10560.647, 352.029, 52775.485 23/09/25,18:52:30,00,11,1, 11.8,1,1, 10.728, 10560.639, 352.029, 52775.485 23/09/25,18:52:30,01,11,1, 11.8,1,1, 10.728, 10560.620, 352.038, 52775.637 23/09/25,18:52:30,02,11,1, 11.8,1,1, 10.728, 10560.625, 352.053, 52775.650 23/09/25,18:52:30,03,11,1, 11.8,1,1, 10.728, 10560.614, 352.026, 52775.617 23/09/25,18:52:30,04,11,1, 11.8,1,1, 10.728, 10560.612, 352.028, 52775.668 23/09/25,18:52:30,05,11,1, 11.8,1,1, 10.728, 10560.593, 352.036, 52775.601 23/09/25,18:52:30,06,11,1, 11.8,1,1, 10.728, 10560.594, 352.019, 52775.616 23/09/25,18:52:30,07,11,1, 11.8,1,1, 10.728, 10560.583, 352.032, 52775.630 23/09/25,18:52:30,08,11,1, 11.8,1,1, 10.728, 10560.576, 352.033, 52775.643 23/09/25,18:52:30,09,11,1, 11.8,1,1, 10.728, 10560.601, 352.026, 52775.657 23/09/25,18:52:30,10,11,1, 11.8,1,1, 10.728, 10560.583, 351.999, 52775.664 23/09/25,18:52:30,11,11,1, 11.8,1,1, 10.728, 10560.604, 352.020, 52775.639 23/09/25,18:52:30,12,11,1, 11.8,1,1, 10.728, 10560.574, 352.012, 52775.636 23/09/25,18:52:30,13,11,1, 11.8,1,1, 10.728, 10560.576, 352.005, 52775.667 23/09/25,18:52:30,14,11,1, 11.8,1,1, 10.728, 10560.572, 352.038, 52775.639 23/09/25,18:52:30,15,11,1, 11.8,1,1, 10.728, 10560.565, 352.006, 52775.647 23/09/25,18:52:30,16,11,1, 11.8,1,1, 10.728, 10560.559, 351.989, 52775.624 23/09/25,18:52:30,17,11,1, 11.8,1,1, 10.728, 10560.542, 352.009, 52775.653 23/09/25,18:52:30,18,11,1, 11.8,1,1, 10.728, 10560.555, 352.001, 52775.681 23/09/25,18:52:30,19,11,1, 11.8,1,1, 10.728, 10560.558, 352.002, 52775.684 23/09/25,18:52:31,00,11,1, 11.9,1,1, 10.726, 10560.555, 352.002, 52775.684 23/09/25,18:52:31,01,11,1, 11.9,1,1, 10.726, 10560.500, 352.013, 52775.659 23/09/25,18:52:31,02,11,1, 11.9,1,1, 10.726, 10560.527, 351.984, 52775.678 23/09/25,18:52:31,03,11,1, 11.9,1,1, 10.726, 10560.533, 351.979, 52775.655 23/09/25,18:52:31,04,11,1, 11.9,1,1, 10.726, 10560.514, 351.988, 52775.618 23/09/25,18:52:31,05,11,1, 11.9,1,1, 10.726, 10560.519, 351.982, 52775.670 23/09/25,18:52:31,06,11,1, 11.9,1,1, 10.726, 10560.494, 351.967, 52775.677 23/09/25,18:52:31,07,11,1, 11.9,1,1, 10.726, 10560.505, 351.970, 52775.695 23/09/25,18:52:31,08,11,1, 11.9,1,1, 10.726, 10560.494, 351.978, 52775.709 23/09/25,18:52:31,09,11,1, 11.9,1,1, 10.726, 10560.472, 351.970, 52775.693 23/09/25,18:52:31,10,11,1, 11.9,1,1, 10.726, 10560.488, 351.970, 52775.698 23/09/25,18:52:31,11,11,1, 11.9,1,1, 10.726, 10560.462, 351.920, 52775.700 23/09/25,18:52:31,12,11,1, 11.9,1,1, 10.726, 10560.457, 351.978, 52775.685 23/09/25,18:52:31,13,11,1, 11.9,1,1, 10.726, 10560.477, 351.952, 52775.673 23/09/25,18:52:31,14,11,1, 11.9,1,1, 10.726, 10560.466, 351.945, 52775.688 23/09/25,18:52:31,15,11,1, 11.9,1,1, 10.726, 10560.453, 351.930, 52775.662 23/09/25,18:52:31,16,11,1, 11.9,1,1, 10.726, 10560.464, 351.942, 52775.679 23/09/25,18:52:31,17,11,1, 11.9,1,1, 10.726, 10560.442, 351.954, 52775.668 23/09/25,18:52:31,18,11,1, 11.9,1,1, 10.726, 10560.457, 351.941, 52775.694 23/09/25,18:52:31,19,11,1, 11.9,1,1, 10.726, 10560.455, 351.964, 52775.683 23/09/25,18:52:32,00,11,1, 11.9,1,1, 10.728, 10560.447, 351.964, 52775.683 23/09/25,18:52:32,01,11,1, 11.9,1,1, 10.728, 10560.448, 351.942, 52775.676 23/09/25,18:52:32,02,11,1, 11.9,1,1, 10.728, 10560.430, 351.937, 52775.694 23/09/25,18:52:32,03,11,1, 11.9,1,1, 10.728, 10560.414, 351.930, 52775.680 23/09/25,18:52:32,04,11,1, 11.9,1,1, 10.728, 10560.447, 351.935, 52775.716 23/09/25,18:52:32,05,11,1, 11.9,1,1, 10.728, 10560.425, 351.942, 52775.710 23/09/25,18:52:32,06,11,1, 11.9,1,1, 10.728, 10560.404, 351.913, 52775.716 23/09/25,18:52:32,07,11,1, 11.9,1,1, 10.728, 10560.407, 351.923, 52775.680 23/09/25,18:52:32,08,11,1, 11.9,1,1, 10.728, 10560.422, 351.906, 52775.729 23/09/25,18:52:32,09,11,1, 11.9,1,1, 10.728, 10560.388, 351.916, 52775.704 23/09/25,18:52:32,10,11,1, 11.9,1,1, 10.728, 10560.395, 351.910, 52775.684 23/09/25,18:52:32,11,11,1, 11.9,1,1, 10.728, 10560.376, 351.936, 52775.708 23/09/25,18:52:32,12,11,1, 11.9,1,1, 10.728, 10560.386, 351.911, 52775.704 23/09/25,18:52:32,13,11,1, 11.9,1,1, 10.728, 10560.393, 351.922, 52775.688 23/09/25,18:52:32,14,11,1, 11.9,1,1, 10.728, 10560.370, 351.897, 52775.685 23/09/25,18:52:32,15,11,1, 11.9,1,1, 10.728, 10560.383, 351.919, 52775.706 23/09/25,18:52:32,16,11,1, 11.9,1,1, 10.728, 10560.374, 351.888, 52775.716 23/09/25,18:52:32,17,11,1, 11.9,1,1, 10.728, 10560.361, 351.883, 52775.698 23/09/25,18:52:32,18,11,1, 11.9,1,1, 10.728, 10560.355, 351.895, 52775.707 23/09/25,18:52:32,19,11,1, 11.9,1,1, 10.728, 10560.348, 351.910, 52775.694 23/09/25,18:52:33,00,11,1, 11.9,1,1, 10.724, 10560.347, 351.910, 52775.694 23/09/25,18:52:33,01,11,1, 11.9,1,1, 10.724, 10560.313, 351.897, 52775.757 23/09/25,18:52:33,02,11,1, 11.9,1,1, 10.724, 10560.335, 351.875, 52775.746 23/09/25,18:52:33,03,11,1, 11.9,1,1, 10.724, 10560.327, 351.893, 52775.765 23/09/25,18:52:33,04,11,1, 11.9,1,1, 10.724, 10560.328, 351.884, 52775.732 23/09/25,18:52:33,05,11,1, 11.9,1,1, 10.724, 10560.316, 351.873, 52775.721 23/09/25,18:52:33,06,11,1, 11.9,1,1, 10.724, 10560.322, 351.856, 52775.737 23/09/25,18:52:33,07,11,1, 11.9,1,1, 10.724, 10560.309, 351.864, 52775.709 23/09/25,18:52:33,08,11,1, 11.9,1,1, 10.724, 10560.311, 351.862, 52775.706 23/09/25,18:52:33,09,11,1, 11.9,1,1, 10.724, 10560.292, 351.847, 52775.728 23/09/25,18:52:33,10,11,1, 11.9,1,1, 10.724, 10560.299, 351.844, 52775.747 23/09/25,18:52:33,11,11,1, 11.9,1,1, 10.724, 10560.282, 351.843, 52775.706 23/09/25,18:52:33,12,11,1, 11.9,1,1, 10.724, 10560.287, 351.849, 52775.740 23/09/25,18:52:33,13,11,1, 11.9,1,1, 10.724, 10560.275, 351.840, 52775.719 23/09/25,18:52:33,14,11,1, 11.9,1,1, 10.724, 10560.274, 351.832, 52775.739 23/09/25,18:52:33,15,11,1, 11.9,1,1, 10.724, 10560.261, 351.840, 52775.757 23/09/25,18:52:33,16,11,1, 11.9,1,1, 10.724, 10560.268, 351.853, 52775.758 23/09/25,18:52:33,17,11,1, 11.9,1,1, 10.724, 10560.263, 351.839, 52775.721 23/09/25,18:52:33,18,11,1, 11.9,1,1, 10.724, 10560.256, 351.857, 52775.772 23/09/25,18:52:33,19,11,1, 11.9,1,1, 10.724, 10560.239, 351.843, 52775.744 23/09/25,18:52:34,00,11,1, 11.8,1,1, 10.727, 10560.238, 351.843, 52775.744 23/09/25,18:52:34,01,11,1, 11.8,1,1, 10.727, 10560.236, 351.811, 52775.741 23/09/25,18:52:34,02,11,1, 11.8,1,1, 10.727, 10560.230, 351.821, 52775.725 23/09/25,18:52:34,03,11,1, 11.8,1,1, 10.727, 10560.215, 351.822, 52775.721 23/09/25,18:52:34,04,11,1, 11.8,1,1, 10.727, 10560.210, 351.812, 52775.769 23/09/25,18:52:34,05,11,1, 11.8,1,1, 10.727, 10560.213, 351.801, 52775.746 23/09/25,18:52:34,06,11,1, 11.8,1,1, 10.727, 10560.179, 351.809, 52775.767 23/09/25,18:52:34,07,11,1, 11.8,1,1, 10.727, 10560.218, 351.806, 52775.772 23/09/25,18:52:34,08,11,1, 11.8,1,1, 10.727, 10560.189, 351.807, 52775.779 23/09/25,18:52:34,09,11,1, 11.8,1,1, 10.727, 10560.192, 351.798, 52775.780 23/09/25,18:52:34,10,11,1, 11.8,1,1, 10.727, 10560.190, 351.789, 52775.790 23/09/25,18:52:34,11,11,1, 11.8,1,1, 10.727, 10560.188, 351.839, 52775.795 23/09/25,18:52:34,12,11,1, 11.8,1,1, 10.727, 10560.175, 351.822, 52775.792 23/09/25,18:52:34,13,11,1, 11.8,1,1, 10.727, 10560.196, 351.827, 52775.815 23/09/25,18:52:34,14,11,1, 11.8,1,1, 10.727, 10560.164, 351.813, 52775.802 23/09/25,18:52:34,15,11,1, 11.8,1,1, 10.727, 10560.170, 351.807, 52775.746 23/09/25,18:52:34,16,11,1, 11.8,1,1, 10.727, 10560.181, 351.798, 52775.770 23/09/25,18:52:34,17,11,1, 11.8,1,1, 10.727, 10560.145, 351.807, 52775.820 23/09/25,18:52:34,18,11,1, 11.8,1,1, 10.727, 10560.132, 351.816, 52775.761 23/09/25,18:52:34,19,11,1, 11.8,1,1, 10.727, 10560.160, 351.794, 52775.805 23/09/25,18:52:35,00,11,1, 11.9,1,1, 10.729, 10560.155, 351.794, 52775.805 23/09/25,18:52:35,01,11,1, 11.9,1,1, 10.729, 10560.117, 351.793, 52775.786 23/09/25,18:52:35,02,11,1, 11.9,1,1, 10.729, 10560.093, 351.781, 52775.763 23/09/25,18:52:35,03,11,1, 11.9,1,1, 10.729, 10560.098, 351.804, 52775.783 23/09/25,18:52:35,04,11,1, 11.9,1,1, 10.729, 10560.100, 351.797, 52775.786 23/09/25,18:52:35,05,11,1, 11.9,1,1, 10.729, 10560.098, 351.787, 52775.824 23/09/25,18:52:35,06,11,1, 11.9,1,1, 10.729, 10560.089, 351.814, 52775.799 23/09/25,18:52:35,07,11,1, 11.9,1,1, 10.729, 10560.094, 351.777, 52775.821 23/09/25,18:52:35,08,11,1, 11.9,1,1, 10.729, 10560.059, 351.775, 52775.816 23/09/25,18:52:35,09,11,1, 11.9,1,1, 10.729, 10560.072, 351.796, 52775.838 23/09/25,18:52:35,10,11,1, 11.9,1,1, 10.729, 10560.080, 351.792, 52775.810 23/09/25,18:52:35,11,11,1, 11.9,1,1, 10.729, 10560.071, 351.777, 52775.782 23/09/25,18:52:35,12,11,1, 11.9,1,1, 10.729, 10560.072, 351.762, 52775.780 23/09/25,18:52:35,13,11,1, 11.9,1,1, 10.729, 10560.060, 351.780, 52775.795 23/09/25,18:52:35,14,11,1, 11.9,1,1, 10.729, 10560.039, 351.775, 52775.805 23/09/25,18:52:35,15,11,1, 11.9,1,1, 10.729, 10560.053, 351.760, 52775.797 23/09/25,18:52:35,16,11,1, 11.9,1,1, 10.729, 10560.060, 351.758, 52775.832 23/09/25,18:52:35,17,11,1, 11.9,1,1, 10.729, 10560.029, 351.766, 52775.833 23/09/25,18:52:35,18,11,1, 11.9,1,1, 10.729, 10560.028, 351.741, 52775.812 23/09/25,18:52:35,19,11,1, 11.9,1,1, 10.729, 10560.016, 351.745, 52775.797 23/09/25,18:52:36,00,10,1, 11.9,1,1, 10.729, 10560.013, 351.745, 52775.797 23/09/25,18:52:36,01,10,1, 11.9,1,1, 10.729, 10560.032, 351.744, 52775.824 23/09/25,18:52:36,02,10,1, 11.9,1,1, 10.729, 10559.990, 351.755, 52775.817 23/09/25,18:52:36,03,10,1, 11.9,1,1, 10.729, 10559.999, 351.730, 52775.806 23/09/25,18:52:36,04,10,1, 11.9,1,1, 10.729, 10559.990, 351.757, 52775.848 23/09/25,18:52:36,05,10,1, 11.9,1,1, 10.729, 10559.975, 351.749, 52775.844 23/09/25,18:52:36,06,10,1, 11.9,1,1, 10.729, 10559.980, 351.741, 52775.835 23/09/25,18:52:36,07,10,1, 11.9,1,1, 10.729, 10559.977, 351.727, 52775.847 23/09/25,18:52:36,08,10,1, 11.9,1,1, 10.729, 10559.990, 351.726, 52775.861 23/09/25,18:52:36,09,10,1, 11.9,1,1, 10.729, 10559.963, 351.733, 52775.823 23/09/25,18:52:36,10,10,1, 11.9,1,1, 10.729, 10559.954, 351.732, 52775.835 23/09/25,18:52:36,11,10,1, 11.9,1,1, 10.729, 10559.950, 351.754, 52776.109 23/09/25,18:52:36,12,10,1, 11.9,1,1, 10.729, 10559.975, 351.744, 52775.880 23/09/25,18:52:36,13,10,1, 11.9,1,1, 10.729, 10559.983, 351.699, 52775.840 23/09/25,18:52:36,14,10,1, 11.9,1,1, 10.729, 10559.975, 351.703, 52775.855 23/09/25,18:52:36,15,10,1, 11.9,1,1, 10.729, 10559.932, 351.737, 52775.881 23/09/25,18:52:36,16,10,1, 11.9,1,1, 10.729, 10559.947, 351.714, 52775.833 23/09/25,18:52:36,17,10,1, 11.9,1,1, 10.729, 10559.914, 351.715, 52775.810 23/09/25,18:52:36,18,10,1, 11.9,1,1, 10.729, 10559.897, 351.689, 52775.798 23/09/25,18:52:36,19,10,1, 11.9,1,1, 10.729, 10559.934, 351.718, 52775.804 23/09/25,18:52:37,00,10,1, 11.9,1,1, 10.726, 10559.930, 351.718, 52775.804 23/09/25,18:52:37,01,10,1, 11.9,1,1, 10.726, 10559.931, 351.715, 52775.864 23/09/25,18:52:37,02,10,1, 11.9,1,1, 10.726, 10559.902, 351.707, 52775.869 23/09/25,18:52:37,03,10,1, 11.9,1,1, 10.726, 10559.895, 351.713, 52775.870 23/09/25,18:52:37,04,10,1, 11.9,1,1, 10.726, 10559.900, 351.707, 52775.867 23/09/25,18:52:37,05,10,1, 11.9,1,1, 10.726, 10559.877, 351.700, 52775.873 23/09/25,18:52:37,06,10,1, 11.9,1,1, 10.726, 10559.892, 351.700, 52775.857 23/09/25,18:52:37,07,10,1, 11.9,1,1, 10.726, 10559.874, 351.693, 52775.888 23/09/25,18:52:37,08,10,1, 11.9,1,1, 10.726, 10559.892, 351.678, 52775.855 23/09/25,18:52:37,09,10,1, 11.9,1,1, 10.726, 10559.871, 351.686, 52775.857 23/09/25,18:52:37,10,10,1, 11.9,1,1, 10.726, 10559.864, 351.660, 52775.883 23/09/25,18:52:37,11,10,1, 11.9,1,1, 10.726, 10559.863, 351.654, 52775.840 23/09/25,18:52:37,12,10,1, 11.9,1,1, 10.726, 10559.842, 351.649, 52775.897 23/09/25,18:52:37,13,10,1, 11.9,1,1, 10.726, 10559.860, 351.660, 52775.883 23/09/25,18:52:37,14,10,1, 11.9,1,1, 10.726, 10559.832, 351.664, 52775.875 23/09/25,18:52:37,15,10,1, 11.9,1,1, 10.726, 10559.850, 351.669, 52775.758 23/09/25,18:52:37,16,10,1, 11.9,1,1, 10.726, 10559.808, 351.673, 52775.914 23/09/25,18:52:37,17,10,1, 11.9,1,1, 10.726, 10559.782, 351.648, 52775.899 23/09/25,18:52:37,18,10,1, 11.9,1,1, 10.726, 10559.815, 351.669, 52775.893 23/09/25,18:52:37,19,10,1, 11.9,1,1, 10.726, 10559.799, 351.643, 52775.877 23/09/25,18:52:38,00,10,1, 11.9,1,1, 10.726, 10559.796, 351.643, 52775.877 23/09/25,18:52:38,01,10,1, 11.9,1,1, 10.726, 10559.804, 351.643, 52775.913 23/09/25,18:52:38,02,10,1, 11.9,1,1, 10.726, 10559.769, 351.668, 52775.911 23/09/25,18:52:38,03,10,1, 11.9,1,1, 10.726, 10559.782, 351.658, 52775.906 23/09/25,18:52:38,04,10,1, 11.9,1,1, 10.726, 10559.778, 351.652, 52775.932 23/09/25,18:52:38,05,10,1, 11.9,1,1, 10.726, 10559.768, 351.627, 52775.900 23/09/25,18:52:38,06,10,1, 11.9,1,1, 10.726, 10559.743, 351.641, 52775.861 23/09/25,18:52:38,07,10,1, 11.9,1,1, 10.726, 10559.747, 351.634, 52775.887 23/09/25,18:52:38,08,10,1, 11.9,1,1, 10.726, 10559.730, 351.632, 52775.895 23/09/25,18:52:38,09,10,1, 11.9,1,1, 10.726, 10559.715, 351.642, 52775.903 23/09/25,18:52:38,10,10,1, 11.9,1,1, 10.726, 10559.730, 351.615, 52775.888 23/09/25,18:52:38,11,10,1, 11.9,1,1, 10.726, 10559.704, 351.616, 52775.920 23/09/25,18:52:38,12,10,1, 11.9,1,1, 10.726, 10559.700, 351.625, 52775.920 23/09/25,18:52:38,13,10,1, 11.9,1,1, 10.726, 10559.691, 351.609, 52775.901 23/09/25,18:52:38,14,10,1, 11.9,1,1, 10.726, 10559.696, 351.605, 52775.892 23/09/25,18:52:38,15,10,1, 11.9,1,1, 10.726, 10559.667, 351.583, 52775.930 23/09/25,18:52:38,16,10,1, 11.9,1,1, 10.726, 10559.680, 351.615, 52775.912 23/09/25,18:52:38,17,10,1, 11.9,1,1, 10.726, 10559.684, 351.610, 52775.918 23/09/25,18:52:38,18,10,1, 11.9,1,1, 10.726, 10559.659, 351.599, 52775.910 23/09/25,18:52:38,19,10,1, 11.9,1,1, 10.726, 10559.655, 351.602, 52775.927 23/09/25,18:52:39,00,10,1, 11.9,1,1, 10.728, 10559.654, 351.602, 52775.927 23/09/25,18:52:39,01,10,1, 11.9,1,1, 10.728, 10559.653, 351.590, 52775.918 23/09/25,18:52:39,02,10,1, 11.9,1,1, 10.728, 10559.638, 351.558, 52775.916 23/09/25,18:52:39,03,10,1, 11.9,1,1, 10.728, 10559.644, 351.569, 52775.949 23/09/25,18:52:39,04,10,1, 11.9,1,1, 10.728, 10559.605, 351.567, 52775.900 23/09/25,18:52:39,05,10,1, 11.9,1,1, 10.728, 10559.614, 351.581, 52775.942 23/09/25,18:52:39,06,10,1, 11.9,1,1, 10.728, 10559.588, 351.561, 52775.942 23/09/25,18:52:39,07,10,1, 11.9,1,1, 10.728, 10559.589, 351.556, 52775.927 23/09/25,18:52:39,08,10,1, 11.9,1,1, 10.728, 10559.586, 351.539, 52775.946 23/09/25,18:52:39,09,10,1, 11.9,1,1, 10.728, 10559.590, 351.550, 52775.949 23/09/25,18:52:39,10,10,1, 11.9,1,1, 10.728, 10559.581, 351.533, 52775.948 23/09/25,18:52:39,11,10,1, 11.9,1,1, 10.728, 10559.569, 351.535, 52775.952 23/09/25,18:52:39,12,10,1, 11.9,1,1, 10.728, 10559.596, 351.548, 52775.942 23/09/25,18:52:39,13,10,1, 11.9,1,1, 10.728, 10559.540, 351.540, 52775.925 23/09/25,18:52:39,14,10,1, 11.9,1,1, 10.728, 10559.556, 351.557, 52775.969 23/09/25,18:52:39,15,10,1, 11.9,1,1, 10.728, 10559.562, 351.534, 52775.974 23/09/25,18:52:39,16,10,1, 11.9,1,1, 10.728, 10559.539, 351.505, 52775.952 23/09/25,18:52:39,17,10,1, 11.9,1,1, 10.728, 10559.542, 351.519, 52775.952 23/09/25,18:52:39,18,10,1, 11.9,1,1, 10.728, 10559.507, 351.515, 52775.944 23/09/25,18:52:39,19,10,1, 11.9,1,1, 10.728, 10559.532, 351.516, 52775.949 23/09/25,18:52:40,00,10,1, 11.9,1,1, 10.724, 10559.529, 351.516, 52775.949 23/09/25,18:52:40,01,10,1, 11.9,1,1, 10.724, 10559.500, 351.482, 52775.926 23/09/25,18:52:40,02,10,1, 11.9,1,1, 10.724, 10559.496, 351.461, 52775.927 23/09/25,18:52:40,03,10,1, 11.9,1,1, 10.724, 10559.463, 351.439, 52775.897 23/09/25,18:52:40,04,10,1, 11.9,1,1, 10.724, 10559.485, 351.444, 52775.904 23/09/25,18:52:40,05,10,1, 11.9,1,1, 10.724, 10559.467, 351.454, 52775.927 23/09/25,18:52:40,06,10,1, 11.9,1,1, 10.724, 10559.467, 351.455, 52775.912 23/09/25,18:52:40,07,10,1, 11.9,1,1, 10.724, 10559.475, 351.426, 52775.910 23/09/25,18:52:40,08,10,1, 11.9,1,1, 10.724, 10559.476, 351.468, 52775.923 23/09/25,18:52:40,09,10,1, 11.9,1,1, 10.724, 10559.451, 351.432, 52775.943 23/09/25,18:52:40,10,10,1, 11.9,1,1, 10.724, 10559.450, 351.436, 52775.935 23/09/25,18:52:40,11,10,1, 11.9,1,1, 10.724, 10559.453, 351.393, 52775.922 23/09/25,18:52:40,12,10,1, 11.9,1,1, 10.724, 10559.414, 351.395, 52775.909 23/09/25,18:52:40,13,10,1, 11.9,1,1, 10.724, 10559.454, 351.410, 52775.967 23/09/25,18:52:40,14,10,1, 11.9,1,1, 10.724, 10559.418, 351.414, 52775.973 23/09/25,18:52:40,15,10,1, 11.9,1,1, 10.724, 10559.406, 351.386, 52775.951 23/09/25,18:52:40,16,10,1, 11.9,1,1, 10.724, 10559.428, 351.376, 52775.964 23/09/25,18:52:40,17,10,1, 11.9,1,1, 10.724, 10559.403, 351.365, 52775.917 23/09/25,18:52:40,18,10,1, 11.9,1,1, 10.724, 10559.393, 351.363, 52775.897 23/09/25,18:52:40,19,10,1, 11.9,1,1, 10.724, 10559.388, 351.380, 52775.953 23/09/25,18:52:41,00,11,1, 12.0,1,1, 10.726, 10559.387, 351.380, 52775.953 23/09/25,18:52:41,01,11,1, 12.0,1,1, 10.726, 10559.419, 351.343, 52775.722 23/09/25,18:52:41,02,11,1, 12.0,1,1, 10.726, 10559.359, 351.360, 52776.006 23/09/25,18:52:41,03,11,1, 12.0,1,1, 10.726, 10559.384, 351.350, 52775.994 23/09/25,18:52:41,04,11,1, 12.0,1,1, 10.726, 10559.364, 351.338, 52776.000 23/09/25,18:52:41,05,11,1, 12.0,1,1, 10.726, 10559.373, 351.327, 52775.988 23/09/25,18:52:41,06,11,1, 12.0,1,1, 10.726, 10559.383, 351.312, 52775.964 23/09/25,18:52:41,07,11,1, 12.0,1,1, 10.726, 10559.369, 351.311, 52775.992 23/09/25,18:52:41,08,11,1, 12.0,1,1, 10.726, 10559.363, 351.306, 52775.959 23/09/25,18:52:41,09,11,1, 12.0,1,1, 10.726, 10559.349, 351.276, 52775.970 23/09/25,18:52:41,10,11,1, 12.0,1,1, 10.726, 10559.368, 351.282, 52775.985 23/09/25,18:52:41,11,11,1, 12.0,1,1, 10.726, 10559.341, 351.295, 52775.982 23/09/25,18:52:41,12,11,1, 12.0,1,1, 10.726, 10559.335, 351.251, 52775.980 23/09/25,18:52:41,13,11,1, 12.0,1,1, 10.726, 10559.332, 351.255, 52775.989 23/09/25,18:52:41,14,11,1, 12.0,1,1, 10.726, 10559.306, 351.240, 52775.995 23/09/25,18:52:41,15,11,1, 12.0,1,1, 10.726, 10559.315, 351.258, 52775.987 23/09/25,18:52:41,16,11,1, 12.0,1,1, 10.726, 10559.296, 351.246, 52775.948 23/09/25,18:52:41,17,11,1, 12.0,1,1, 10.726, 10559.297, 351.248, 52775.955 23/09/25,18:52:41,18,11,1, 12.0,1,1, 10.726, 10559.311, 351.244, 52775.979 23/09/25,18:52:41,19,11,1, 12.0,1,1, 10.726, 10559.287, 351.195, 52775.989 23/09/25,18:52:42,00,10,1, 11.9,1,1, 10.726, 10559.287, 351.195, 52775.989 23/09/25,18:52:42,01,10,1, 11.9,1,1, 10.726, 10559.294, 351.202, 52775.972 23/09/25,18:52:42,02,10,1, 11.9,1,1, 10.726, 10559.279, 351.187, 52775.976 23/09/25,18:52:42,03,10,1, 11.9,1,1, 10.726, 10559.276, 351.188, 52775.967 23/09/25,18:52:42,04,10,1, 11.9,1,1, 10.726, 10559.280, 351.209, 52775.940 23/09/25,18:52:42,05,10,1, 11.9,1,1, 10.726, 10559.258, 351.200, 52775.954 23/09/25,18:52:42,06,10,1, 11.9,1,1, 10.726, 10559.273, 351.176, 52775.946 23/09/25,18:52:42,07,10,1, 11.9,1,1, 10.726, 10559.262, 351.178, 52775.957 23/09/25,18:52:42,08,10,1, 11.9,1,1, 10.726, 10559.249, 351.131, 52775.991 23/09/25,18:52:42,09,10,1, 11.9,1,1, 10.726, 10559.253, 351.157, 52775.988 23/09/25,18:52:42,10,10,1, 11.9,1,1, 10.726, 10559.250, 351.157, 52776.010 23/09/25,18:52:42,11,10,1, 11.9,1,1, 10.726, 10559.231, 351.126, 52775.965 23/09/25,18:52:42,12,10,1, 11.9,1,1, 10.726, 10559.230, 351.148, 52775.970 23/09/25,18:52:42,13,10,1, 11.9,1,1, 10.726, 10559.219, 351.111, 52775.941 23/09/25,18:52:42,14,10,1, 11.9,1,1, 10.726, 10559.200, 351.113, 52775.920 23/09/25,18:52:42,15,10,1, 11.9,1,1, 10.726, 10559.193, 351.083, 52775.929 23/09/25,18:52:42,16,10,1, 11.9,1,1, 10.726, 10559.223, 351.104, 52775.959 23/09/25,18:52:42,17,10,1, 11.9,1,1, 10.726, 10559.208, 351.091, 52775.977 23/09/25,18:52:42,18,10,1, 11.9,1,1, 10.726, 10559.187, 351.083, 52775.974 23/09/25,18:52:42,19,10,1, 11.9,1,1, 10.726, 10559.190, 351.092, 52776.014 23/09/25,18:52:43,00,10,1, 11.9,1,1, 10.728, 10559.187, 351.092, 52776.014 23/09/25,18:52:43,01,10,1, 11.9,1,1, 10.728, 10559.143, 351.101, 52776.031 23/09/25,18:52:43,02,10,1, 11.9,1,1, 10.728, 10559.165, 351.081, 52776.002 23/09/25,18:52:43,03,10,1, 11.9,1,1, 10.728, 10559.171, 351.036, 52775.981 23/09/25,18:52:43,04,10,1, 11.9,1,1, 10.728, 10559.160, 351.047, 52776.000 23/09/25,18:52:43,05,10,1, 11.9,1,1, 10.728, 10559.153, 351.050, 52776.025 23/09/25,18:52:43,06,10,1, 11.9,1,1, 10.728, 10559.142, 351.031, 52775.997 23/09/25,18:52:43,07,10,1, 11.9,1,1, 10.728, 10559.134, 351.033, 52775.992 23/09/25,18:52:43,08,10,1, 11.9,1,1, 10.728, 10559.132, 351.005, 52775.960 23/09/25,18:52:43,09,10,1, 11.9,1,1, 10.728, 10559.134, 350.994, 52775.996 23/09/25,18:52:43,10,10,1, 11.9,1,1, 10.728, 10559.129, 351.006, 52775.968 23/09/25,18:52:43,11,10,1, 11.9,1,1, 10.728, 10559.143, 350.972, 52775.989 23/09/25,18:52:43,12,10,1, 11.9,1,1, 10.728, 10559.109, 350.989, 52775.927 23/09/25,18:52:43,13,10,1, 11.9,1,1, 10.728, 10559.121, 350.971, 52775.973 23/09/25,18:52:43,14,10,1, 11.9,1,1, 10.728, 10559.156, 350.971, 52776.007 23/09/25,18:52:43,15,10,1, 11.9,1,1, 10.728, 10559.101, 350.957, 52775.951 23/09/25,18:52:43,16,10,1, 11.9,1,1, 10.728, 10559.097, 350.969, 52776.027 23/09/25,18:52:43,17,10,1, 11.9,1,1, 10.728, 10559.103, 350.960, 52775.992 23/09/25,18:52:43,18,10,1, 11.9,1,1, 10.728, 10559.113, 350.979, 52776.034 23/09/25,18:52:43,19,10,1, 11.9,1,1, 10.728, 10559.108, 350.943, 52775.968 23/09/25,18:52:44,00,11,1, 11.9,1,1, 10.724, 10559.103, 350.943, 52775.968 23/09/25,18:52:44,01,11,1, 11.9,1,1, 10.724, 10559.075, 350.936, 52776.005 23/09/25,18:52:44,02,11,1, 11.9,1,1, 10.724, 10559.071, 350.951, 52775.998 23/09/25,18:52:44,03,11,1, 11.9,1,1, 10.724, 10559.063, 350.938, 52775.973 23/09/25,18:52:44,04,11,1, 11.9,1,1, 10.724, 10559.052, 350.907, 52776.016 23/09/25,18:52:44,05,11,1, 11.9,1,1, 10.724, 10559.053, 350.921, 52775.991 23/09/25,18:52:44,06,11,1, 11.9,1,1, 10.724, 10559.019, 350.889, 52775.985 23/09/25,18:52:44,07,11,1, 11.9,1,1, 10.724, 10559.056, 350.921, 52776.038 23/09/25,18:52:44,08,11,1, 11.9,1,1, 10.724, 10559.015, 350.901, 52776.000 23/09/25,18:52:44,09,11,1, 11.9,1,1, 10.724, 10559.006, 350.884, 52775.992 23/09/25,18:52:44,10,11,1, 11.9,1,1, 10.724, 10559.010, 350.879, 52776.004 23/09/25,18:52:44,11,11,1, 11.9,1,1, 10.724, 10559.020, 350.872, 52775.975 23/09/25,18:52:44,12,11,1, 11.9,1,1, 10.724, 10559.013, 350.888, 52776.023 23/09/25,18:52:44,13,11,1, 11.9,1,1, 10.724, 10559.000, 350.859, 52775.993 23/09/25,18:52:44,14,11,1, 11.9,1,1, 10.724, 10558.998, 350.893, 52776.026 23/09/25,18:52:44,15,11,1, 11.9,1,1, 10.724, 10558.981, 350.861, 52776.061 23/09/25,18:52:44,16,11,1, 11.9,1,1, 10.724, 10558.965, 350.846, 52776.015 23/09/25,18:52:44,17,11,1, 11.9,1,1, 10.724, 10558.985, 350.842, 52776.011 23/09/25,18:52:44,18,11,1, 11.9,1,1, 10.724, 10558.965, 350.856, 52776.001 23/09/25,18:52:44,19,11,1, 11.9,1,1, 10.724, 10558.960, 350.841, 52776.005 23/09/25,18:52:45,00,11,1, 12.0,1,1, 10.730, 10558.953, 350.841, 52776.005 23/09/25,18:52:45,01,11,1, 12.0,1,1, 10.730, 10558.958, 350.827, 52776.056 23/09/25,18:52:45,02,11,1, 12.0,1,1, 10.730, 10558.985, 350.846, 52776.076 23/09/25,18:52:45,03,11,1, 12.0,1,1, 10.730, 10558.961, 350.837, 52776.055 23/09/25,18:52:45,04,11,1, 12.0,1,1, 10.730, 10558.924, 350.823, 52776.080 23/09/25,18:52:45,05,11,1, 12.0,1,1, 10.730, 10558.918, 350.785, 52776.019 23/09/25,18:52:45,06,11,1, 12.0,1,1, 10.730, 10558.934, 350.790, 52776.030 23/09/25,18:52:45,07,11,1, 12.0,1,1, 10.730, 10558.921, 350.791, 52776.008 23/09/25,18:52:45,08,11,1, 12.0,1,1, 10.730, 10558.928, 350.791, 52775.996 23/09/25,18:52:45,09,11,1, 12.0,1,1, 10.730, 10558.905, 350.810, 52776.033 23/09/25,18:52:45,10,11,1, 12.0,1,1, 10.730, 10558.916, 350.784, 52776.054 23/09/25,18:52:45,11,11,1, 12.0,1,1, 10.730, 10558.906, 350.811, 52776.034 23/09/25,18:52:45,12,11,1, 12.0,1,1, 10.730, 10558.893, 350.778, 52776.054 23/09/25,18:52:45,13,11,1, 12.0,1,1, 10.730, 10558.881, 350.768, 52776.026 23/09/25,18:52:45,14,11,1, 12.0,1,1, 10.730, 10558.888, 350.803, 52776.059 23/09/25,18:52:45,15,11,1, 12.0,1,1, 10.730, 10558.893, 350.770, 52776.037 23/09/25,18:52:45,16,11,1, 12.0,1,1, 10.730, 10558.862, 350.774, 52776.017 23/09/25,18:52:45,17,11,1, 12.0,1,1, 10.730, 10558.881, 350.782, 52776.030 23/09/25,18:52:45,18,11,1, 12.0,1,1, 10.730, 10558.865, 350.770, 52776.053 23/09/25,18:52:45,19,11,1, 12.0,1,1, 10.730, 10558.866, 350.766, 52776.069 23/09/25,18:52:46,00,10,1, 11.9,1,1, 10.726, 10558.861, 350.766, 52776.069 23/09/25,18:52:46,01,10,1, 11.9,1,1, 10.726, 10558.862, 350.734, 52776.075 23/09/25,18:52:46,02,10,1, 11.9,1,1, 10.726, 10558.856, 350.742, 52776.089 23/09/25,18:52:46,03,10,1, 11.9,1,1, 10.726, 10558.831, 350.756, 52776.052 23/09/25,18:52:46,04,10,1, 11.9,1,1, 10.726, 10558.808, 350.754, 52776.058 23/09/25,18:52:46,05,10,1, 11.9,1,1, 10.726, 10558.850, 350.751, 52776.061 23/09/25,18:52:46,06,10,1, 11.9,1,1, 10.726, 10558.820, 350.742, 52776.076 23/09/25,18:52:46,07,10,1, 11.9,1,1, 10.726, 10558.811, 350.739, 52776.061 23/09/25,18:52:46,08,10,1, 11.9,1,1, 10.726, 10558.823, 350.697, 52776.079 23/09/25,18:52:46,09,10,1, 11.9,1,1, 10.726, 10558.795, 350.717, 52776.086 23/09/25,18:52:46,10,10,1, 11.9,1,1, 10.726, 10558.805, 350.708, 52776.112 23/09/25,18:52:46,11,10,1, 11.9,1,1, 10.726, 10558.809, 350.714, 52776.096 23/09/25,18:52:46,12,10,1, 11.9,1,1, 10.726, 10558.780, 350.699, 52776.085 23/09/25,18:52:46,13,10,1, 11.9,1,1, 10.726, 10558.761, 350.696, 52776.070 23/09/25,18:52:46,14,10,1, 11.9,1,1, 10.726, 10558.758, 350.677, 52776.076 23/09/25,18:52:46,15,10,1, 11.9,1,1, 10.726, 10558.772, 350.676, 52776.051 23/09/25,18:52:46,16,10,1, 11.9,1,1, 10.726, 10558.779, 350.698, 52776.091 23/09/25,18:52:46,17,10,1, 11.9,1,1, 10.726, 10558.767, 350.666, 52776.093 23/09/25,18:52:46,18,10,1, 11.9,1,1, 10.726, 10558.775, 350.651, 52776.111 23/09/25,18:52:46,19,10,1, 11.9,1,1, 10.726, 10558.751, 350.643, 52776.073 23/09/25,18:52:47,00,10,1, 11.9,1,1, 10.724, 10558.745, 350.643, 52776.073 23/09/25,18:52:47,01,10,1, 11.9,1,1, 10.724, 10558.737, 350.640, 52776.089 23/09/25,18:52:47,02,10,1, 11.9,1,1, 10.724, 10558.712, 350.644, 52776.056 23/09/25,18:52:47,03,10,1, 11.9,1,1, 10.724, 10558.738, 350.646, 52776.105 23/09/25,18:52:47,04,10,1, 11.9,1,1, 10.724, 10558.716, 350.625, 52776.076 23/09/25,18:52:47,05,10,1, 11.9,1,1, 10.724, 10558.711, 350.636, 52776.086 23/09/25,18:52:47,06,10,1, 11.9,1,1, 10.724, 10558.703, 350.620, 52776.103 23/09/25,18:52:47,07,10,1, 11.9,1,1, 10.724, 10558.697, 350.630, 52776.137 23/09/25,18:52:47,08,10,1, 11.9,1,1, 10.724, 10558.722, 350.619, 52776.092 23/09/25,18:52:47,09,10,1, 11.9,1,1, 10.724, 10558.716, 350.609, 52776.106 23/09/25,18:52:47,10,10,1, 11.9,1,1, 10.724, 10558.688, 350.621, 52776.078 23/09/25,18:52:47,11,10,1, 11.9,1,1, 10.724, 10558.698, 350.607, 52776.068 23/09/25,18:52:47,12,10,1, 11.9,1,1, 10.724, 10558.722, 350.615, 52776.131 23/09/25,18:52:47,13,10,1, 11.9,1,1, 10.724, 10558.687, 350.630, 52776.116 23/09/25,18:52:47,14,10,1, 11.9,1,1, 10.724, 10558.714, 350.592, 52776.116 23/09/25,18:52:47,15,10,1, 11.9,1,1, 10.724, 10558.686, 350.609, 52776.109 23/09/25,18:52:47,16,10,1, 11.9,1,1, 10.724, 10558.691, 350.582, 52776.116 23/09/25,18:52:47,17,10,1, 11.9,1,1, 10.724, 10558.677, 350.588, 52776.102 23/09/25,18:52:47,18,10,1, 11.9,1,1, 10.724, 10558.649, 350.583, 52776.150 23/09/25,18:52:47,19,10,1, 11.9,1,1, 10.724, 10558.667, 350.585, 52776.090 23/09/25,18:52:48,00,10,1, 11.9,1,1, 10.725, 10558.661, 350.585, 52776.090 23/09/25,18:52:48,01,10,1, 11.9,1,1, 10.725, 10558.654, 350.584, 52776.122 23/09/25,18:52:48,02,10,1, 11.9,1,1, 10.725, 10558.655, 350.583, 52776.134 23/09/25,18:52:48,03,10,1, 11.9,1,1, 10.725, 10558.638, 350.591, 52776.190 23/09/25,18:52:48,04,10,1, 11.9,1,1, 10.725, 10558.650, 350.571, 52776.150 23/09/25,18:52:48,05,10,1, 11.9,1,1, 10.725, 10558.627, 350.578, 52776.145 23/09/25,18:52:48,06,10,1, 11.9,1,1, 10.725, 10558.620, 350.578, 52776.166 23/09/25,18:52:48,07,10,1, 11.9,1,1, 10.725, 10558.616, 350.576, 52776.171 23/09/25,18:52:48,08,10,1, 11.9,1,1, 10.725, 10558.613, 350.539, 52776.138 23/09/25,18:52:48,09,10,1, 11.9,1,1, 10.725, 10558.612, 350.554, 52776.155 23/09/25,18:52:48,10,10,1, 11.9,1,1, 10.725, 10558.592, 350.564, 52776.134 23/09/25,18:52:48,11,10,1, 11.9,1,1, 10.725, 10558.601, 350.534, 52776.161 23/09/25,18:52:48,12,10,1, 11.9,1,1, 10.725, 10558.585, 350.508, 52776.183 23/09/25,18:52:48,13,10,1, 11.9,1,1, 10.725, 10558.584, 350.544, 52776.160 23/09/25,18:52:48,14,10,1, 11.9,1,1, 10.725, 10558.580, 350.514, 52776.170 23/09/25,18:52:48,15,10,1, 11.9,1,1, 10.725, 10558.581, 350.521, 52776.154 23/09/25,18:52:48,16,10,1, 11.9,1,1, 10.725, 10558.562, 350.514, 52776.129 23/09/25,18:52:48,17,10,1, 11.9,1,1, 10.725, 10558.563, 350.541, 52776.135 23/09/25,18:52:48,18,10,1, 11.9,1,1, 10.725, 10558.533, 350.508, 52776.141 23/09/25,18:52:48,19,10,1, 11.9,1,1, 10.725, 10558.553, 350.504, 52776.136 23/09/25,18:52:49,00,10,1, 11.8,1,1, 10.725, 10558.544, 350.504, 52776.136 23/09/25,18:52:49,01,10,1, 11.8,1,1, 10.725, 10558.554, 350.513, 52776.184 23/09/25,18:52:49,02,10,1, 11.8,1,1, 10.725, 10558.539, 350.511, 52776.197 23/09/25,18:52:49,03,10,1, 11.8,1,1, 10.725, 10558.550, 350.494, 52776.198 23/09/25,18:52:49,04,10,1, 11.8,1,1, 10.725, 10558.528, 350.523, 52776.192 23/09/25,18:52:49,05,10,1, 11.8,1,1, 10.725, 10558.526, 350.487, 52776.178 23/09/25,18:52:49,06,10,1, 11.8,1,1, 10.725, 10558.516, 350.499, 52776.134 23/09/25,18:52:49,07,10,1, 11.8,1,1, 10.725, 10558.511, 350.497, 52776.166 23/09/25,18:52:49,08,10,1, 11.8,1,1, 10.725, 10558.515, 350.505, 52776.178 23/09/25,18:52:49,09,10,1, 11.8,1,1, 10.725, 10558.487, 350.460, 52776.175 23/09/25,18:52:49,10,10,1, 11.8,1,1, 10.725, 10558.484, 350.480, 52776.180 23/09/25,18:52:49,11,10,1, 11.8,1,1, 10.725, 10558.504, 350.488, 52776.183 23/09/25,18:52:49,12,10,1, 11.8,1,1, 10.725, 10558.507, 350.473, 52776.199 23/09/25,18:52:49,13,10,1, 11.8,1,1, 10.725, 10558.497, 350.440, 52776.218 23/09/25,18:52:49,14,10,1, 11.8,1,1, 10.725, 10558.509, 350.468, 52776.191 23/09/25,18:52:49,15,10,1, 11.8,1,1, 10.725, 10558.493, 350.451, 52776.201 23/09/25,18:52:49,16,10,1, 11.8,1,1, 10.725, 10558.474, 350.442, 52776.209 23/09/25,18:52:49,17,10,1, 11.8,1,1, 10.725, 10558.468, 350.475, 52776.220 23/09/25,18:52:49,18,10,1, 11.8,1,1, 10.725, 10558.479, 350.444, 52776.212 23/09/25,18:52:49,19,10,1, 11.8,1,1, 10.725, 10558.454, 350.448, 52776.216 23/09/25,18:52:50,00,10,1, 11.9,1,1, 10.721, 10558.453, 350.448, 52776.216 23/09/25,18:52:50,01,10,1, 11.9,1,1, 10.721, 10558.465, 350.419, 52776.227 23/09/25,18:52:50,02,10,1, 11.9,1,1, 10.721, 10558.445, 350.463, 52776.254 23/09/25,18:52:50,03,10,1, 11.9,1,1, 10.721, 10558.454, 350.431, 52776.198 23/09/25,18:52:50,04,10,1, 11.9,1,1, 10.721, 10558.433, 350.437, 52776.213 23/09/25,18:52:50,05,10,1, 11.9,1,1, 10.721, 10558.428, 350.411, 52776.205 23/09/25,18:52:50,06,10,1, 11.9,1,1, 10.721, 10558.418, 350.409, 52776.188 23/09/25,18:52:50,07,10,1, 11.9,1,1, 10.721, 10558.417, 350.409, 52776.203 23/09/25,18:52:50,08,10,1, 11.9,1,1, 10.721, 10558.411, 350.412, 52776.202 23/09/25,18:52:50,09,10,1, 11.9,1,1, 10.721, 10558.392, 350.415, 52776.198 23/09/25,18:52:50,10,10,1, 11.9,1,1, 10.721, 10558.409, 350.366, 52776.190 23/09/25,18:52:50,11,10,1, 11.9,1,1, 10.721, 10558.419, 350.418, 52776.191 23/09/25,18:52:50,12,10,1, 11.9,1,1, 10.721, 10558.389, 350.400, 52776.223 23/09/25,18:52:50,13,10,1, 11.9,1,1, 10.721, 10558.391, 350.394, 52776.242 23/09/25,18:52:50,14,10,1, 11.9,1,1, 10.721, 10558.406, 350.370, 52776.198 23/09/25,18:52:50,15,10,1, 11.9,1,1, 10.721, 10558.387, 350.392, 52776.218 23/09/25,18:52:50,16,10,1, 11.9,1,1, 10.721, 10558.401, 350.376, 52776.222 23/09/25,18:52:50,17,10,1, 11.9,1,1, 10.721, 10558.355, 350.387, 52776.216 23/09/25,18:52:50,18,10,1, 11.9,1,1, 10.721, 10558.370, 350.371, 52776.187 23/09/25,18:52:50,19,10,1, 11.9,1,1, 10.721, 10558.373, 350.373, 52776.224 23/09/25,18:52:51,00,10,1, 11.9,1,1, 10.725, 10558.369, 350.373, 52776.224 23/09/25,18:52:51,01,10,1, 11.9,1,1, 10.725, 10558.342, 350.361, 52776.224 23/09/25,18:52:51,02,10,1, 11.9,1,1, 10.725, 10558.342, 350.357, 52776.210 23/09/25,18:52:51,03,10,1, 11.9,1,1, 10.725, 10558.342, 350.342, 52776.236 23/09/25,18:52:51,04,10,1, 11.9,1,1, 10.725, 10558.338, 350.349, 52776.251 23/09/25,18:52:51,05,10,1, 11.9,1,1, 10.725, 10558.332, 350.346, 52776.233 23/09/25,18:52:51,06,10,1, 11.9,1,1, 10.725, 10558.332, 350.347, 52776.252 23/09/25,18:52:51,07,10,1, 11.9,1,1, 10.725, 10558.323, 350.333, 52776.220 23/09/25,18:52:51,08,10,1, 11.9,1,1, 10.725, 10558.326, 350.327, 52776.210 23/09/25,18:52:51,09,10,1, 11.9,1,1, 10.725, 10558.344, 350.311, 52776.244 23/09/25,18:52:51,10,10,1, 11.9,1,1, 10.725, 10558.319, 350.310, 52776.239 23/09/25,18:52:51,11,10,1, 11.9,1,1, 10.725, 10558.297, 350.309, 52776.217 23/09/25,18:52:51,12,10,1, 11.9,1,1, 10.725, 10558.336, 350.320, 52776.255 23/09/25,18:52:51,13,10,1, 11.9,1,1, 10.725, 10558.310, 350.322, 52776.252 23/09/25,18:52:51,14,10,1, 11.9,1,1, 10.725, 10558.322, 350.316, 52776.259 23/09/25,18:52:51,15,10,1, 11.9,1,1, 10.725, 10558.343, 350.295, 52776.100 23/09/25,18:52:51,16,10,1, 11.9,1,1, 10.725, 10558.327, 350.292, 52776.237 23/09/25,18:52:51,17,10,1, 11.9,1,1, 10.725, 10558.324, 350.305, 52776.246 23/09/25,18:52:51,18,10,1, 11.9,1,1, 10.725, 10558.282, 350.318, 52776.237 23/09/25,18:52:51,19,10,1, 11.9,1,1, 10.725, 10558.287, 350.300, 52776.250 23/09/25,18:52:52,00,10,1, 11.9,1,1, 10.725, 10558.286, 350.300, 52776.250 23/09/25,18:52:52,01,10,1, 11.9,1,1, 10.725, 10558.265, 350.292, 52776.202 23/09/25,18:52:52,02,10,1, 11.9,1,1, 10.725, 10558.254, 350.287, 52776.229 23/09/25,18:52:52,03,10,1, 11.9,1,1, 10.725, 10558.228, 350.315, 52776.352 23/09/25,18:52:52,04,10,1, 11.9,1,1, 10.725, 10558.271, 350.281, 52776.308 23/09/25,18:52:52,05,10,1, 11.9,1,1, 10.725, 10558.261, 350.283, 52776.300 23/09/25,18:52:52,06,10,1, 11.9,1,1, 10.725, 10558.264, 350.261, 52776.269 23/09/25,18:52:52,07,10,1, 11.9,1,1, 10.725, 10558.285, 350.265, 52776.287 23/09/25,18:52:52,08,10,1, 11.9,1,1, 10.725, 10558.239, 350.293, 52776.269 23/09/25,18:52:52,09,10,1, 11.9,1,1, 10.725, 10558.283, 350.290, 52776.298 23/09/25,18:52:52,10,10,1, 11.9,1,1, 10.725, 10558.249, 350.270, 52776.300 23/09/25,18:52:52,11,10,1, 11.9,1,1, 10.725, 10558.268, 350.278, 52776.299 23/09/25,18:52:52,12,10,1, 11.9,1,1, 10.725, 10558.254, 350.311, 52776.294 23/09/25,18:52:52,13,10,1, 11.9,1,1, 10.725, 10558.250, 350.294, 52776.289 23/09/25,18:52:52,14,10,1, 11.9,1,1, 10.725, 10558.265, 350.280, 52776.289 23/09/25,18:52:52,15,10,1, 11.9,1,1, 10.725, 10558.264, 350.270, 52776.277 23/09/25,18:52:52,16,10,1, 11.9,1,1, 10.725, 10558.238, 350.275, 52776.292 23/09/25,18:52:52,17,10,1, 11.9,1,1, 10.725, 10558.242, 350.260, 52776.274 23/09/25,18:52:52,18,10,1, 11.9,1,1, 10.725, 10558.240, 350.260, 52776.301 23/09/25,18:52:52,19,10,1, 11.9,1,1, 10.725, 10558.224, 350.257, 52776.312 23/09/25,18:52:53,00,10,1, 11.9,1,1, 10.724, 10558.219, 350.257, 52776.312 23/09/25,18:52:53,01,10,1, 11.9,1,1, 10.724, 10558.253, 350.268, 52776.298 23/09/25,18:52:53,02,10,1, 11.9,1,1, 10.724, 10558.208, 350.268, 52776.402 23/09/25,18:52:53,03,10,1, 11.9,1,1, 10.724, 10558.199, 350.273, 52776.324 23/09/25,18:52:53,04,10,1, 11.9,1,1, 10.724, 10558.200, 350.262, 52776.289 23/09/25,18:52:53,05,10,1, 11.9,1,1, 10.724, 10558.221, 350.237, 52776.305 23/09/25,18:52:53,06,10,1, 11.9,1,1, 10.724, 10558.193, 350.248, 52776.324 23/09/25,18:52:53,07,10,1, 11.9,1,1, 10.724, 10558.192, 350.247, 52776.331 23/09/25,18:52:53,08,10,1, 11.9,1,1, 10.724, 10558.221, 350.238, 52776.280 23/09/25,18:52:53,09,10,1, 11.9,1,1, 10.724, 10558.202, 350.253, 52776.308 23/09/25,18:52:53,10,10,1, 11.9,1,1, 10.724, 10558.218, 350.246, 52776.344 23/09/25,18:52:53,11,10,1, 11.9,1,1, 10.724, 10558.195, 350.239, 52776.346 23/09/25,18:52:53,12,10,1, 11.9,1,1, 10.724, 10558.175, 350.228, 52776.289 23/09/25,18:52:53,13,10,1, 11.9,1,1, 10.724, 10558.197, 350.223, 52776.318 23/09/25,18:52:53,14,10,1, 11.9,1,1, 10.724, 10558.168, 350.238, 52776.337 23/09/25,18:52:53,15,10,1, 11.9,1,1, 10.724, 10558.173, 350.240, 52776.323 23/09/25,18:52:53,16,10,1, 11.9,1,1, 10.724, 10558.191, 350.225, 52776.341 23/09/25,18:52:53,17,10,1, 11.9,1,1, 10.724, 10558.158, 350.230, 52776.324 23/09/25,18:52:53,18,10,1, 11.9,1,1, 10.724, 10558.178, 350.240, 52776.358 23/09/25,18:52:53,19,10,1, 11.9,1,1, 10.724, 10558.176, 350.228, 52776.301 23/09/25,18:52:54,00,10,1, 11.9,1,1, 10.726, 10558.169, 350.228, 52776.301 23/09/25,18:52:54,01,10,1, 11.9,1,1, 10.726, 10558.178, 350.227, 52776.545 23/09/25,18:52:54,02,10,1, 11.9,1,1, 10.726, 10558.170, 350.190, 52776.228 23/09/25,18:52:54,03,10,1, 11.9,1,1, 10.726, 10558.124, 350.201, 52776.311 23/09/25,18:52:54,04,10,1, 11.9,1,1, 10.726, 10558.116, 350.178, 52776.317 23/09/25,18:52:54,05,10,1, 11.9,1,1, 10.726, 10558.155, 350.214, 52776.347 23/09/25,18:52:54,06,10,1, 11.9,1,1, 10.726, 10558.164, 350.223, 52776.350 23/09/25,18:52:54,07,10,1, 11.9,1,1, 10.726, 10558.162, 350.187, 52776.362 23/09/25,18:52:54,08,10,1, 11.9,1,1, 10.726, 10558.121, 350.193, 52776.350 23/09/25,18:52:54,09,10,1, 11.9,1,1, 10.726, 10558.124, 350.175, 52776.366 23/09/25,18:52:54,10,10,1, 11.9,1,1, 10.726, 10558.133, 350.190, 52776.364 23/09/25,18:52:54,11,10,1, 11.9,1,1, 10.726, 10558.134, 350.173, 52776.338 23/09/25,18:52:54,12,10,1, 11.9,1,1, 10.726, 10558.150, 350.177, 52776.347 23/09/25,18:52:54,13,10,1, 11.9,1,1, 10.726, 10558.125, 350.188, 52776.351 23/09/25,18:52:54,14,10,1, 11.9,1,1, 10.726, 10558.126, 350.190, 52776.378 23/09/25,18:52:54,15,10,1, 11.9,1,1, 10.726, 10558.126, 350.148, 52776.358 23/09/25,18:52:54,16,10,1, 11.9,1,1, 10.726, 10558.108, 350.164, 52776.343 23/09/25,18:52:54,17,10,1, 11.9,1,1, 10.726, 10558.134, 350.148, 52776.360 23/09/25,18:52:54,18,10,1, 11.9,1,1, 10.726, 10558.117, 350.132, 52776.352 23/09/25,18:52:54,19,10,1, 11.9,1,1, 10.726, 10558.112, 350.136, 52776.362 23/09/25,18:52:55,00,10,1, 11.9,1,1, 10.723, 10558.110, 350.136, 52776.362 23/09/25,18:52:55,01,10,1, 11.9,1,1, 10.723, 10558.110, 350.146, 52776.384 23/09/25,18:52:55,02,10,1, 11.9,1,1, 10.723, 10558.109, 350.166, 52776.321 23/09/25,18:52:55,03,10,1, 11.9,1,1, 10.723, 10558.092, 350.139, 52776.342 23/09/25,18:52:55,04,10,1, 11.9,1,1, 10.723, 10558.107, 350.149, 52776.369 23/09/25,18:52:55,05,10,1, 11.9,1,1, 10.723, 10558.122, 350.129, 52776.382 23/09/25,18:52:55,06,10,1, 11.9,1,1, 10.723, 10558.102, 350.162, 52776.378 23/09/25,18:52:55,07,10,1, 11.9,1,1, 10.723, 10558.122, 350.115, 52776.338 23/09/25,18:52:55,08,10,1, 11.9,1,1, 10.723, 10558.106, 350.161, 52776.366 23/09/25,18:52:55,09,10,1, 11.9,1,1, 10.723, 10558.119, 350.146, 52776.387 23/09/25,18:52:55,10,10,1, 11.9,1,1, 10.723, 10558.077, 350.129, 52776.396 23/09/25,18:52:55,11,10,1, 11.9,1,1, 10.723, 10558.100, 350.142, 52776.397 23/09/25,18:52:55,12,10,1, 11.9,1,1, 10.723, 10558.110, 350.114, 52776.426 23/09/25,18:52:55,13,10,1, 11.9,1,1, 10.723, 10558.079, 350.112, 52776.419 23/09/25,18:52:55,14,10,1, 11.9,1,1, 10.723, 10558.101, 350.124, 52776.385 23/09/25,18:52:55,15,10,1, 11.9,1,1, 10.723, 10558.112, 350.105, 52776.387 23/09/25,18:52:55,16,10,1, 11.9,1,1, 10.723, 10558.086, 350.097, 52776.393 23/09/25,18:52:55,17,10,1, 11.9,1,1, 10.723, 10558.107, 350.128, 52776.497 23/09/25,18:52:55,18,10,1, 11.9,1,1, 10.723, 10558.102, 350.086, 52776.401 23/09/25,18:52:55,19,10,1, 11.9,1,1, 10.723, 10558.098, 350.076, 52776.434 23/09/25,18:52:56,00,10,1, 11.9,1,1, 10.724, 10558.094, 350.076, 52776.434 23/09/25,18:52:56,01,10,1, 11.9,1,1, 10.724, 10558.103, 350.063, 52776.383 23/09/25,18:52:56,02,10,1, 11.9,1,1, 10.724, 10558.094, 350.078, 52776.364 23/09/25,18:52:56,03,10,1, 11.9,1,1, 10.724, 10558.114, 350.070, 52776.423 23/09/25,18:52:56,04,10,1, 11.9,1,1, 10.724, 10558.092, 350.075, 52776.405 23/09/25,18:52:56,05,10,1, 11.9,1,1, 10.724, 10558.093, 350.073, 52776.419 23/09/25,18:52:56,06,10,1, 11.9,1,1, 10.724, 10558.074, 350.058, 52776.407 23/09/25,18:52:56,07,10,1, 11.9,1,1, 10.724, 10558.109, 350.049, 52776.414 23/09/25,18:52:56,08,10,1, 11.9,1,1, 10.724, 10558.093, 350.033, 52776.417 23/09/25,18:52:56,09,10,1, 11.9,1,1, 10.724, 10558.117, 350.064, 52776.439 23/09/25,18:52:56,10,10,1, 11.9,1,1, 10.724, 10558.089, 350.035, 52776.434 23/09/25,18:52:56,11,10,1, 11.9,1,1, 10.724, 10558.081, 350.055, 52776.444 23/09/25,18:52:56,12,10,1, 11.9,1,1, 10.724, 10558.099, 350.016, 52776.477 23/09/25,18:52:56,13,10,1, 11.9,1,1, 10.724, 10558.099, 350.034, 52776.435 23/09/25,18:52:56,14,10,1, 11.9,1,1, 10.724, 10558.079, 350.043, 52776.448 23/09/25,18:52:56,15,10,1, 11.9,1,1, 10.724, 10558.067, 350.026, 52776.453 23/09/25,18:52:56,16,10,1, 11.9,1,1, 10.724, 10558.075, 350.014, 52776.466 23/09/25,18:52:56,17,10,1, 11.9,1,1, 10.724, 10558.082, 350.007, 52776.451 23/09/25,18:52:56,18,10,1, 11.9,1,1, 10.724, 10558.065, 350.017, 52776.438 23/09/25,18:52:56,19,10,1, 11.9,1,1, 10.724, 10558.094, 350.002, 52776.450 23/09/25,18:52:57,00,10,1, 11.9,1,1, 10.722, 10558.085, 350.002, 52776.450 23/09/25,18:52:57,01,10,1, 11.9,1,1, 10.722, 10558.061, 349.981, 52776.502 23/09/25,18:52:57,02,10,1, 11.9,1,1, 10.722, 10558.097, 350.071, 52776.728 23/09/25,18:52:57,03,10,1, 11.9,1,1, 10.722, 10558.086, 350.059, 52776.651 23/09/25,18:52:57,04,10,1, 11.9,1,1, 10.722, 10558.082, 350.059, 52776.684 23/09/25,18:52:57,05,10,1, 11.9,1,1, 10.722, 10558.083, 350.047, 52776.702 23/09/25,18:52:57,06,10,1, 11.9,1,1, 10.722, 10558.075, 350.041, 52776.688 23/09/25,18:52:57,07,10,1, 11.9,1,1, 10.722, 10558.085, 350.051, 52776.729 23/09/25,18:52:57,08,10,1, 11.9,1,1, 10.722, 10558.086, 350.062, 52776.749 23/09/25,18:52:57,09,10,1, 11.9,1,1, 10.722, 10558.064, 350.055, 52776.747 23/09/25,18:52:57,10,10,1, 11.9,1,1, 10.722, 10558.080, 350.026, 52776.767 23/09/25,18:52:57,11,10,1, 11.9,1,1, 10.722, 10558.077, 350.030, 52776.753 23/09/25,18:52:57,12,10,1, 11.9,1,1, 10.722, 10558.044, 350.043, 52776.716 23/09/25,18:52:57,13,10,1, 11.9,1,1, 10.722, 10558.054, 350.010, 52776.750 23/09/25,18:52:57,14,10,1, 11.9,1,1, 10.722, 10558.054, 350.018, 52776.747 23/09/25,18:52:57,15,10,1, 11.9,1,1, 10.722, 10558.064, 350.010, 52776.723 23/09/25,18:52:57,16,10,1, 11.9,1,1, 10.722, 10558.084, 350.001, 52776.721 23/09/25,18:52:57,17,10,1, 11.9,1,1, 10.722, 10558.041, 350.000, 52776.757 23/09/25,18:52:57,18,10,1, 11.9,1,1, 10.722, 10558.061, 349.997, 52776.750 23/09/25,18:52:57,19,10,1, 11.9,1,1, 10.722, 10558.058, 349.995, 52776.767 23/09/25,18:52:58,00,10,1, 11.8,1,1, 10.724, 10558.052, 349.995, 52776.767 23/09/25,18:52:58,01,10,1, 11.8,1,1, 10.724, 10558.072, 349.971, 52776.682 23/09/25,18:52:58,02,10,1, 11.8,1,1, 10.724, 10558.051, 349.943, 52776.735 23/09/25,18:52:58,03,10,1, 11.8,1,1, 10.724, 10558.069, 349.959, 52776.759 23/09/25,18:52:58,04,10,1, 11.8,1,1, 10.724, 10558.057, 349.970, 52776.729 23/09/25,18:52:58,05,10,1, 11.8,1,1, 10.724, 10558.062, 349.952, 52776.765 23/09/25,18:52:58,06,10,1, 11.8,1,1, 10.724, 10558.066, 349.929, 52776.754 23/09/25,18:52:58,07,10,1, 11.8,1,1, 10.724, 10558.068, 349.944, 52776.755 23/09/25,18:52:58,08,10,1, 11.8,1,1, 10.724, 10558.065, 349.926, 52776.792 23/09/25,18:52:58,09,10,1, 11.8,1,1, 10.724, 10558.078, 349.961, 52776.764 23/09/25,18:52:58,10,10,1, 11.8,1,1, 10.724, 10558.077, 349.921, 52776.751 23/09/25,18:52:58,11,10,1, 11.8,1,1, 10.724, 10558.047, 349.928, 52776.779 23/09/25,18:52:58,12,10,1, 11.8,1,1, 10.724, 10558.055, 349.902, 52776.792 23/09/25,18:52:58,13,10,1, 11.8,1,1, 10.724, 10558.064, 349.893, 52776.807 23/09/25,18:52:58,14,10,1, 11.8,1,1, 10.724, 10558.068, 349.904, 52776.773 23/09/25,18:52:58,15,10,1, 11.8,1,1, 10.724, 10558.031, 349.890, 52776.794 23/09/25,18:52:58,16,10,1, 11.8,1,1, 10.724, 10558.034, 349.892, 52776.774 23/09/25,18:52:58,17,10,1, 11.8,1,1, 10.724, 10558.051, 349.856, 52776.754 23/09/25,18:52:58,18,10,1, 11.8,1,1, 10.724, 10558.052, 349.891, 52776.777 23/09/25,18:52:58,19,10,1, 11.8,1,1, 10.724, 10558.070, 349.856, 52776.786 23/09/25,18:52:59,00,10,1, 11.9,1,1, 10.725, 10558.069, 349.856, 52776.786 23/09/25,18:52:59,01,10,1, 11.9,1,1, 10.725, 10558.073, 349.858, 52776.779 23/09/25,18:52:59,02,10,1, 11.9,1,1, 10.725, 10558.042, 349.861, 52776.809 23/09/25,18:52:59,03,10,1, 11.9,1,1, 10.725, 10558.071, 349.851, 52776.818 23/09/25,18:52:59,04,10,1, 11.9,1,1, 10.725, 10558.053, 349.823, 52776.640 23/09/25,18:52:59,05,10,1, 11.9,1,1, 10.725, 10558.056, 349.883, 52776.873 23/09/25,18:52:59,06,10,1, 11.9,1,1, 10.725, 10558.079, 349.831, 52776.837 23/09/25,18:52:59,07,10,1, 11.9,1,1, 10.725, 10558.065, 349.844, 52776.821 23/09/25,18:52:59,08,10,1, 11.9,1,1, 10.725, 10558.061, 349.824, 52776.822 23/09/25,18:52:59,09,10,1, 11.9,1,1, 10.725, 10558.053, 349.835, 52776.835 23/09/25,18:52:59,10,10,1, 11.9,1,1, 10.725, 10558.049, 349.833, 52776.828 23/09/25,18:52:59,11,10,1, 11.9,1,1, 10.725, 10558.064, 349.810, 52776.825 23/09/25,18:52:59,12,10,1, 11.9,1,1, 10.725, 10558.040, 349.830, 52776.791 23/09/25,18:52:59,13,10,1, 11.9,1,1, 10.725, 10558.064, 349.793, 52776.812 23/09/25,18:52:59,14,10,1, 11.9,1,1, 10.725, 10558.060, 349.806, 52776.803 23/09/25,18:52:59,15,10,1, 11.9,1,1, 10.725, 10558.040, 349.796, 52776.853 23/09/25,18:52:59,16,10,1, 11.9,1,1, 10.725, 10558.047, 349.809, 52776.806 23/09/25,18:52:59,17,10,1, 11.9,1,1, 10.725, 10558.038, 349.783, 52776.790 23/09/25,18:52:59,18,10,1, 11.9,1,1, 10.725, 10558.046, 349.777, 52776.782 23/09/25,18:52:59,19,10,1, 11.9,1,1, 10.725, 10558.044, 349.810, 52776.823 23/09/25,18:53:00,00,10,1, 11.8,1,1, 10.724, 10558.035, 349.810, 52776.823 23/09/25,18:53:00,01,10,1, 11.8,1,1, 10.724, 10558.027, 349.753, 52776.778 23/09/25,18:53:00,02,10,1, 11.8,1,1, 10.724, 10558.008, 349.697, 52776.539 23/09/25,18:53:00,03,10,1, 11.8,1,1, 10.724, 10558.003, 349.719, 52776.584 23/09/25,18:53:00,04,10,1, 11.8,1,1, 10.724, 10558.034, 349.679, 52776.591 23/09/25,18:53:00,05,10,1, 11.8,1,1, 10.724, 10558.011, 349.671, 52776.567 23/09/25,18:53:00,06,10,1, 11.8,1,1, 10.724, 10558.036, 349.666, 52776.555 23/09/25,18:53:00,07,10,1, 11.8,1,1, 10.724, 10558.032, 349.666, 52776.568 23/09/25,18:53:00,08,10,1, 11.8,1,1, 10.724, 10558.048, 349.665, 52776.519 23/09/25,18:53:00,09,10,1, 11.8,1,1, 10.724, 10558.062, 349.637, 52776.593 23/09/25,18:53:00,10,10,1, 11.8,1,1, 10.724, 10558.051, 349.646, 52776.567 23/09/25,18:53:00,11,10,1, 11.8,1,1, 10.724, 10558.055, 349.649, 52776.600 23/09/25,18:53:00,12,10,1, 11.8,1,1, 10.724, 10558.012, 349.629, 52776.563 23/09/25,18:53:00,13,10,1, 11.8,1,1, 10.724, 10558.022, 349.605, 52776.563 23/09/25,18:53:00,14,10,1, 11.8,1,1, 10.724, 10558.013, 349.607, 52776.572 23/09/25,18:53:00,15,10,1, 11.8,1,1, 10.724, 10558.018, 349.613, 52776.555 23/09/25,18:53:00,16,10,1, 11.8,1,1, 10.724, 10558.049, 349.604, 52776.565 23/09/25,18:53:00,17,10,1, 11.8,1,1, 10.724, 10558.068, 349.588, 52776.627 23/09/25,18:53:00,18,10,1, 11.8,1,1, 10.724, 10557.987, 349.585, 52776.643 23/09/25,18:53:00,19,10,1, 11.8,1,1, 10.724, 10558.002, 349.593, 52776.608 23/09/25,18:53:01,00,10,1, 11.8,1,1, 10.724, 10558.002, 349.593, 52776.608 23/09/25,18:53:01,01,10,1, 11.8,1,1, 10.724, 10558.022, 349.573, 52776.575 23/09/25,18:53:01,02,10,1, 11.8,1,1, 10.724, 10558.018, 349.574, 52776.580 23/09/25,18:53:01,03,10,1, 11.8,1,1, 10.724, 10558.022, 349.539, 52776.582 23/09/25,18:53:01,04,10,1, 11.8,1,1, 10.724, 10558.031, 349.568, 52776.591 23/09/25,18:53:01,05,10,1, 11.8,1,1, 10.724, 10558.030, 349.560, 52776.534 23/09/25,18:53:01,06,10,1, 11.8,1,1, 10.724, 10558.020, 349.545, 52776.606 23/09/25,18:53:01,07,10,1, 11.8,1,1, 10.724, 10558.020, 349.537, 52776.606 23/09/25,18:53:01,08,10,1, 11.8,1,1, 10.724, 10558.041, 349.510, 52776.610 23/09/25,18:53:01,09,10,1, 11.8,1,1, 10.724, 10558.046, 349.505, 52776.642 23/09/25,18:53:01,10,10,1, 11.8,1,1, 10.724, 10558.015, 349.515, 52776.670 23/09/25,18:53:01,11,10,1, 11.8,1,1, 10.724, 10558.031, 349.515, 52776.629 23/09/25,18:53:01,12,10,1, 11.8,1,1, 10.724, 10558.034, 349.521, 52776.619 23/09/25,18:53:01,13,10,1, 11.8,1,1, 10.724, 10558.032, 349.500, 52776.607 23/09/25,18:53:01,14,10,1, 11.8,1,1, 10.724, 10558.027, 349.484, 52776.563 23/09/25,18:53:01,15,10,1, 11.8,1,1, 10.724, 10558.036, 349.482, 52776.575 23/09/25,18:53:01,16,10,1, 11.8,1,1, 10.724, 10557.998, 349.486, 52776.547 23/09/25,18:53:01,17,10,1, 11.8,1,1, 10.724, 10558.018, 349.464, 52776.582 23/09/25,18:53:01,18,10,1, 11.8,1,1, 10.724, 10558.052, 349.457, 52776.549 23/09/25,18:53:01,19,10,1, 11.8,1,1, 10.724, 10558.018, 349.442, 52776.584 23/09/25,18:53:02,00,10,1, 11.9,1,1, 10.725, 10558.010, 349.442, 52776.584 23/09/25,18:53:02,01,10,1, 11.9,1,1, 10.725, 10558.024, 349.441, 52776.557 23/09/25,18:53:02,02,10,1, 11.9,1,1, 10.725, 10558.044, 349.418, 52776.557 23/09/25,18:53:02,03,10,1, 11.9,1,1, 10.725, 10558.044, 349.411, 52776.582 23/09/25,18:53:02,04,10,1, 11.9,1,1, 10.725, 10558.014, 349.413, 52776.587 23/09/25,18:53:02,05,10,1, 11.9,1,1, 10.725, 10558.032, 349.403, 52776.574 23/09/25,18:53:02,06,10,1, 11.9,1,1, 10.725, 10558.038, 349.428, 52776.587 23/09/25,18:53:02,07,10,1, 11.9,1,1, 10.725, 10558.032, 349.413, 52776.568 23/09/25,18:53:02,08,10,1, 11.9,1,1, 10.725, 10558.012, 349.388, 52776.579 23/09/25,18:53:02,09,10,1, 11.9,1,1, 10.725, 10558.025, 349.400, 52776.598 23/09/25,18:53:02,10,10,1, 11.9,1,1, 10.725, 10558.024, 349.374, 52776.575 23/09/25,18:53:02,11,10,1, 11.9,1,1, 10.725, 10558.036, 349.375, 52776.572 23/09/25,18:53:02,12,10,1, 11.9,1,1, 10.725, 10558.069, 349.375, 52776.589 23/09/25,18:53:02,13,10,1, 11.9,1,1, 10.725, 10558.042, 349.390, 52776.582 23/09/25,18:53:02,14,10,1, 11.9,1,1, 10.725, 10558.025, 349.361, 52776.513 23/09/25,18:53:02,15,10,1, 11.9,1,1, 10.725, 10558.022, 349.352, 52776.575 23/09/25,18:53:02,16,10,1, 11.9,1,1, 10.725, 10558.018, 349.344, 52776.599 23/09/25,18:53:02,17,10,1, 11.9,1,1, 10.725, 10558.036, 349.338, 52776.574 23/09/25,18:53:02,18,10,1, 11.9,1,1, 10.725, 10558.013, 349.328, 52776.589 23/09/25,18:53:02,19,10,1, 11.9,1,1, 10.725, 10558.017, 349.322, 52776.592 23/09/25,18:53:03,00,10,1, 11.9,1,1, 10.724, 10558.010, 349.322, 52776.592 23/09/25,18:53:03,01,10,1, 11.9,1,1, 10.724, 10558.019, 349.308, 52776.588 23/09/25,18:53:03,02,10,1, 11.9,1,1, 10.724, 10558.039, 349.298, 52776.597 23/09/25,18:53:03,03,10,1, 11.9,1,1, 10.724, 10558.033, 349.298, 52776.576 23/09/25,18:53:03,04,10,1, 11.9,1,1, 10.724, 10558.003, 349.292, 52776.588 23/09/25,18:53:03,05,10,1, 11.9,1,1, 10.724, 10558.008, 349.285, 52776.614 23/09/25,18:53:03,06,10,1, 11.9,1,1, 10.724, 10558.011, 349.283, 52776.579 23/09/25,18:53:03,07,10,1, 11.9,1,1, 10.724, 10558.020, 349.288, 52776.573 23/09/25,18:53:03,08,10,1, 11.9,1,1, 10.724, 10558.008, 349.272, 52776.609 23/09/25,18:53:03,09,10,1, 11.9,1,1, 10.724, 10557.983, 349.269, 52776.588 23/09/25,18:53:03,10,10,1, 11.9,1,1, 10.724, 10557.999, 349.234, 52776.589 23/09/25,18:53:03,11,10,1, 11.9,1,1, 10.724, 10557.991, 349.240, 52776.592 23/09/25,18:53:03,12,10,1, 11.9,1,1, 10.724, 10558.013, 349.226, 52776.599 23/09/25,18:53:03,13,10,1, 11.9,1,1, 10.724, 10557.981, 349.222, 52776.580 23/09/25,18:53:03,14,10,1, 11.9,1,1, 10.724, 10558.006, 349.218, 52776.593 23/09/25,18:53:03,15,10,1, 11.9,1,1, 10.724, 10558.000, 349.210, 52776.606 23/09/25,18:53:03,16,10,1, 11.9,1,1, 10.724, 10557.981, 349.198, 52776.738 23/09/25,18:53:03,17,10,1, 11.9,1,1, 10.724, 10557.985, 349.180, 52776.419 23/09/25,18:53:03,18,10,1, 11.9,1,1, 10.724, 10558.013, 349.179, 52776.595 23/09/25,18:53:03,19,10,1, 11.9,1,1, 10.724, 10558.004, 349.178, 52776.577 23/09/25,18:53:04,00,10,1, 11.9,1,1, 10.728, 10558.002, 349.178, 52776.577 23/09/25,18:53:04,01,10,1, 11.9,1,1, 10.728, 10558.011, 349.164, 52776.562 23/09/25,18:53:04,02,10,1, 11.9,1,1, 10.728, 10557.999, 349.139, 52776.578 23/09/25,18:53:04,03,10,1, 11.9,1,1, 10.728, 10557.989, 349.147, 52776.634 23/09/25,18:53:04,04,10,1, 11.9,1,1, 10.728, 10557.999, 349.145, 52776.591 23/09/25,18:53:04,05,10,1, 11.9,1,1, 10.728, 10557.996, 349.132, 52776.620 23/09/25,18:53:04,06,10,1, 11.9,1,1, 10.728, 10557.985, 349.119, 52776.611 23/09/25,18:53:04,07,10,1, 11.9,1,1, 10.728, 10557.983, 349.132, 52776.637 23/09/25,18:53:04,08,10,1, 11.9,1,1, 10.728, 10557.979, 349.110, 52776.613 23/09/25,18:53:04,09,10,1, 11.9,1,1, 10.728, 10558.010, 349.103, 52776.607 23/09/25,18:53:04,10,10,1, 11.9,1,1, 10.728, 10557.998, 349.120, 52776.617 23/09/25,18:53:04,11,10,1, 11.9,1,1, 10.728, 10557.980, 349.101, 52776.603 23/09/25,18:53:04,12,10,1, 11.9,1,1, 10.728, 10557.999, 349.099, 52776.642 23/09/25,18:53:04,13,10,1, 11.9,1,1, 10.728, 10557.965, 349.081, 52776.585 23/09/25,18:53:04,14,10,1, 11.9,1,1, 10.728, 10557.986, 349.073, 52776.636 23/09/25,18:53:04,15,10,1, 11.9,1,1, 10.728, 10558.002, 349.083, 52776.631 23/09/25,18:53:04,16,10,1, 11.9,1,1, 10.728, 10557.992, 349.092, 52776.609 23/09/25,18:53:04,17,10,1, 11.9,1,1, 10.728, 10557.988, 349.075, 52776.597 23/09/25,18:53:04,18,10,1, 11.9,1,1, 10.728, 10557.971, 349.065, 52776.617 23/09/25,18:53:04,19,10,1, 11.9,1,1, 10.728, 10558.000, 349.051, 52776.523 23/09/25,18:53:05,00,12,1, 11.9,1,1, 10.724, 10557.994, 349.051, 52776.523 23/09/25,18:53:05,01,12,1, 11.9,1,1, 10.724, 10557.973, 349.080, 52776.674 23/09/25,18:53:05,02,12,1, 11.9,1,1, 10.724, 10557.968, 349.073, 52776.662 23/09/25,18:53:05,03,12,1, 11.9,1,1, 10.724, 10557.987, 349.050, 52776.668 23/09/25,18:53:05,04,12,1, 11.9,1,1, 10.724, 10557.972, 349.019, 52776.647 23/09/25,18:53:05,05,12,1, 11.9,1,1, 10.724, 10557.961, 349.025, 52776.642 23/09/25,18:53:05,06,12,1, 11.9,1,1, 10.724, 10557.967, 349.015, 52776.659 23/09/25,18:53:05,07,12,1, 11.9,1,1, 10.724, 10557.971, 349.029, 52776.615 23/09/25,18:53:05,08,12,1, 11.9,1,1, 10.724, 10557.997, 349.021, 52776.653 23/09/25,18:53:05,09,12,1, 11.9,1,1, 10.724, 10557.946, 349.020, 52776.600 23/09/25,18:53:05,10,12,1, 11.9,1,1, 10.724, 10558.007, 349.004, 52776.776 23/09/25,18:53:05,11,12,1, 11.9,1,1, 10.724, 10557.994, 348.996, 52776.566 23/09/25,18:53:05,12,12,1, 11.9,1,1, 10.724, 10557.964, 348.983, 52776.584 23/09/25,18:53:05,13,12,1, 11.9,1,1, 10.724, 10557.976, 348.979, 52776.641 23/09/25,18:53:05,14,12,1, 11.9,1,1, 10.724, 10558.005, 348.989, 52776.660 23/09/25,18:53:05,15,12,1, 11.9,1,1, 10.724, 10558.002, 348.981, 52776.650 23/09/25,18:53:05,16,12,1, 11.9,1,1, 10.724, 10558.005, 348.982, 52776.675 23/09/25,18:53:05,17,12,1, 11.9,1,1, 10.724, 10557.977, 348.970, 52776.671 23/09/25,18:53:05,18,12,1, 11.9,1,1, 10.724, 10557.981, 348.956, 52776.653 23/09/25,18:53:05,19,12,1, 11.9,1,1, 10.724, 10557.980, 348.956, 52776.646 23/09/25,18:53:06,00,12,1, 11.9,1,1, 10.723, 10557.977, 348.956, 52776.646 23/09/25,18:53:06,01,12,1, 11.9,1,1, 10.723, 10557.976, 348.928, 52776.633 23/09/25,18:53:06,02,12,1, 11.9,1,1, 10.723, 10557.969, 348.916, 52776.635 23/09/25,18:53:06,03,12,1, 11.9,1,1, 10.723, 10557.980, 348.933, 52776.646 23/09/25,18:53:06,04,12,1, 11.9,1,1, 10.723, 10557.978, 348.912, 52776.629 23/09/25,18:53:06,05,12,1, 11.9,1,1, 10.723, 10557.987, 348.923, 52776.609 23/09/25,18:53:06,06,12,1, 11.9,1,1, 10.723, 10557.989, 348.906, 52776.665 23/09/25,18:53:06,07,12,1, 11.9,1,1, 10.723, 10557.980, 348.910, 52776.677 23/09/25,18:53:06,08,12,1, 11.9,1,1, 10.723, 10557.976, 348.870, 52776.640 23/09/25,18:53:06,09,12,1, 11.9,1,1, 10.723, 10557.964, 348.879, 52776.644 23/09/25,18:53:06,10,12,1, 11.9,1,1, 10.723, 10557.974, 348.869, 52776.657 23/09/25,18:53:06,11,12,1, 11.9,1,1, 10.723, 10557.959, 348.880, 52776.648 23/09/25,18:53:06,12,12,1, 11.9,1,1, 10.723, 10557.983, 348.860, 52776.682 23/09/25,18:53:06,13,12,1, 11.9,1,1, 10.723, 10557.969, 348.847, 52776.654 23/09/25,18:53:06,14,12,1, 11.9,1,1, 10.723, 10557.975, 348.846, 52776.663 23/09/25,18:53:06,15,12,1, 11.9,1,1, 10.723, 10557.993, 348.856, 52776.719 23/09/25,18:53:06,16,12,1, 11.9,1,1, 10.723, 10557.975, 348.842, 52776.678 23/09/25,18:53:06,17,12,1, 11.9,1,1, 10.723, 10557.959, 348.840, 52776.647 23/09/25,18:53:06,18,12,1, 11.9,1,1, 10.723, 10557.995, 348.850, 52776.681 23/09/25,18:53:06,19,12,1, 11.9,1,1, 10.723, 10557.976, 348.834, 52776.677 23/09/25,18:53:07,00,12,1, 11.9,1,1, 10.722, 10557.969, 348.834, 52776.677 23/09/25,18:53:07,01,12,1, 11.9,1,1, 10.722, 10557.977, 348.804, 52776.697 23/09/25,18:53:07,02,12,1, 11.9,1,1, 10.722, 10557.972, 348.791, 52776.693 23/09/25,18:53:07,03,12,1, 11.9,1,1, 10.722, 10557.964, 348.782, 52776.709 23/09/25,18:53:07,04,12,1, 11.9,1,1, 10.722, 10557.964, 348.777, 52776.667 23/09/25,18:53:07,05,12,1, 11.9,1,1, 10.722, 10557.962, 348.754, 52776.691 23/09/25,18:53:07,06,12,1, 11.9,1,1, 10.722, 10557.983, 348.750, 52776.707 23/09/25,18:53:07,07,12,1, 11.9,1,1, 10.722, 10557.962, 348.740, 52776.696 23/09/25,18:53:07,08,12,1, 11.9,1,1, 10.722, 10557.996, 348.748, 52776.658 23/09/25,18:53:07,09,12,1, 11.9,1,1, 10.722, 10557.936, 348.757, 52776.662 23/09/25,18:53:07,10,12,1, 11.9,1,1, 10.722, 10557.942, 348.729, 52776.652 23/09/25,18:53:07,11,12,1, 11.9,1,1, 10.722, 10557.957, 348.728, 52776.663 23/09/25,18:53:07,12,12,1, 11.9,1,1, 10.722, 10557.954, 348.739, 52776.695 23/09/25,18:53:07,13,12,1, 11.9,1,1, 10.722, 10557.938, 348.722, 52776.673 23/09/25,18:53:07,14,12,1, 11.9,1,1, 10.722, 10557.946, 348.754, 52776.671 23/09/25,18:53:07,15,12,1, 11.9,1,1, 10.722, 10557.971, 348.719, 52776.687 23/09/25,18:53:07,16,12,1, 11.9,1,1, 10.722, 10557.933, 348.703, 52776.690 23/09/25,18:53:07,17,12,1, 11.9,1,1, 10.722, 10557.938, 348.712, 52776.669 23/09/25,18:53:07,18,12,1, 11.9,1,1, 10.722, 10557.950, 348.714, 52776.637 23/09/25,18:53:07,19,12,1, 11.9,1,1, 10.722, 10557.907, 348.702, 52776.678 23/09/25,18:53:08,00,11,1, 11.9,1,1, 10.727, 10557.902, 348.702, 52776.678 23/09/25,18:53:08,01,11,1, 11.9,1,1, 10.727, 10557.927, 348.678, 52776.666 23/09/25,18:53:08,02,11,1, 11.9,1,1, 10.727, 10557.948, 348.703, 52776.658 23/09/25,18:53:08,03,11,1, 11.9,1,1, 10.727, 10557.912, 348.668, 52776.654 23/09/25,18:53:08,04,11,1, 11.9,1,1, 10.727, 10557.915, 348.633, 52776.691 23/09/25,18:53:08,05,11,1, 11.9,1,1, 10.727, 10557.938, 348.645, 52776.691 23/09/25,18:53:08,06,11,1, 11.9,1,1, 10.727, 10557.914, 348.636, 52776.674 23/09/25,18:53:08,07,11,1, 11.9,1,1, 10.727, 10557.899, 348.632, 52776.674 23/09/25,18:53:08,08,11,1, 11.9,1,1, 10.727, 10557.889, 348.614, 52776.663 23/09/25,18:53:08,09,11,1, 11.9,1,1, 10.727, 10557.916, 348.612, 52776.656 23/09/25,18:53:08,10,11,1, 11.9,1,1, 10.727, 10557.906, 348.609, 52776.692 23/09/25,18:53:08,11,11,1, 11.9,1,1, 10.727, 10557.891, 348.596, 52776.705 23/09/25,18:53:08,12,11,1, 11.9,1,1, 10.727, 10557.917, 348.613, 52776.700 23/09/25,18:53:08,13,11,1, 11.9,1,1, 10.727, 10557.929, 348.583, 52776.717 23/09/25,18:53:08,14,11,1, 11.9,1,1, 10.727, 10557.903, 348.588, 52776.711 23/09/25,18:53:08,15,11,1, 11.9,1,1, 10.727, 10557.905, 348.568, 52776.686 23/09/25,18:53:08,16,11,1, 11.9,1,1, 10.727, 10557.924, 348.563, 52776.701 23/09/25,18:53:08,17,11,1, 11.9,1,1, 10.727, 10557.894, 348.547, 52776.713 23/09/25,18:53:08,18,11,1, 11.9,1,1, 10.727, 10557.906, 348.539, 52776.711 23/09/25,18:53:08,19,11,1, 11.9,1,1, 10.727, 10557.910, 348.533, 52776.713 23/09/25,18:53:09,00,11,1, 11.9,1,1, 10.723, 10557.902, 348.533, 52776.713 23/09/25,18:53:09,01,11,1, 11.9,1,1, 10.723, 10557.888, 348.519, 52776.691 23/09/25,18:53:09,02,11,1, 11.9,1,1, 10.723, 10557.907, 348.507, 52776.696 23/09/25,18:53:09,03,11,1, 11.9,1,1, 10.723, 10557.919, 348.491, 52776.701 23/09/25,18:53:09,04,11,1, 11.9,1,1, 10.723, 10557.903, 348.472, 52776.730 23/09/25,18:53:09,05,11,1, 11.9,1,1, 10.723, 10557.888, 348.483, 52776.702 23/09/25,18:53:09,06,11,1, 11.9,1,1, 10.723, 10557.865, 348.455, 52776.666 23/09/25,18:53:09,07,11,1, 11.9,1,1, 10.723, 10557.910, 348.486, 52776.693 23/09/25,18:53:09,08,11,1, 11.9,1,1, 10.723, 10557.890, 348.427, 52776.686 23/09/25,18:53:09,09,11,1, 11.9,1,1, 10.723, 10557.898, 348.453, 52776.700 23/09/25,18:53:09,10,11,1, 11.9,1,1, 10.723, 10557.870, 348.432, 52776.688 23/09/25,18:53:09,11,11,1, 11.9,1,1, 10.723, 10557.896, 348.433, 52776.712 23/09/25,18:53:09,12,11,1, 11.9,1,1, 10.723, 10557.884, 348.400, 52776.696 23/09/25,18:53:09,13,11,1, 11.9,1,1, 10.723, 10557.872, 348.413, 52776.698 23/09/25,18:53:09,14,11,1, 11.9,1,1, 10.723, 10557.903, 348.400, 52776.739 23/09/25,18:53:09,15,11,1, 11.9,1,1, 10.723, 10557.894, 348.397, 52776.699 23/09/25,18:53:09,16,11,1, 11.9,1,1, 10.723, 10557.874, 348.383, 52776.744 23/09/25,18:53:09,17,11,1, 11.9,1,1, 10.723, 10557.900, 348.387, 52776.725 23/09/25,18:53:09,18,11,1, 11.9,1,1, 10.723, 10557.868, 348.371, 52776.688 23/09/25,18:53:09,19,11,1, 11.9,1,1, 10.723, 10557.873, 348.376, 52776.728 23/09/25,18:53:10,00,11,1, 11.9,1,1, 10.723, 10557.868, 348.376, 52776.728 23/09/25,18:53:10,01,11,1, 11.9,1,1, 10.723, 10557.870, 348.348, 52776.710 23/09/25,18:53:10,02,11,1, 11.9,1,1, 10.723, 10557.867, 348.343, 52776.713 23/09/25,18:53:10,03,11,1, 11.9,1,1, 10.723, 10557.864, 348.357, 52776.694 23/09/25,18:53:10,04,11,1, 11.9,1,1, 10.723, 10557.907, 348.334, 52776.747 23/09/25,18:53:10,05,11,1, 11.9,1,1, 10.723, 10557.872, 348.314, 52776.708 23/09/25,18:53:10,06,11,1, 11.9,1,1, 10.723, 10557.875, 348.312, 52776.697 23/09/25,18:53:10,07,11,1, 11.9,1,1, 10.723, 10557.867, 348.322, 52776.725 23/09/25,18:53:10,08,11,1, 11.9,1,1, 10.723, 10557.866, 348.318, 52776.699 23/09/25,18:53:10,09,11,1, 11.9,1,1, 10.723, 10557.888, 348.288, 52776.685 23/09/25,18:53:10,10,11,1, 11.9,1,1, 10.723, 10557.881, 348.286, 52776.717 23/09/25,18:53:10,11,11,1, 11.9,1,1, 10.723, 10557.878, 348.263, 52776.710 23/09/25,18:53:10,12,11,1, 11.9,1,1, 10.723, 10557.883, 348.259, 52776.697 23/09/25,18:53:10,13,11,1, 11.9,1,1, 10.723, 10557.879, 348.255, 52776.755 23/09/25,18:53:10,14,11,1, 11.9,1,1, 10.723, 10557.880, 348.268, 52776.763 23/09/25,18:53:10,15,11,1, 11.9,1,1, 10.723, 10557.856, 348.229, 52776.695 23/09/25,18:53:10,16,11,1, 11.9,1,1, 10.723, 10557.867, 348.236, 52776.736 23/09/25,18:53:10,17,11,1, 11.9,1,1, 10.723, 10557.866, 348.217, 52776.745 23/09/25,18:53:10,18,11,1, 11.9,1,1, 10.723, 10557.845, 348.224, 52776.738 23/09/25,18:53:10,19,11,1, 11.9,1,1, 10.723, 10557.865, 348.225, 52776.713 23/09/25,18:53:11,00,11,1, 11.9,1,1, 10.723, 10557.860, 348.225, 52776.713 23/09/25,18:53:11,01,11,1, 11.9,1,1, 10.723, 10557.860, 348.211, 52776.757 23/09/25,18:53:11,02,11,1, 11.9,1,1, 10.723, 10557.864, 348.204, 52776.734 23/09/25,18:53:11,03,11,1, 11.9,1,1, 10.723, 10557.855, 348.193, 52776.743 23/09/25,18:53:11,04,11,1, 11.9,1,1, 10.723, 10557.852, 348.180, 52776.760 23/09/25,18:53:11,05,11,1, 11.9,1,1, 10.723, 10557.849, 348.161, 52776.731 23/09/25,18:53:11,06,11,1, 11.9,1,1, 10.723, 10557.861, 348.174, 52776.751 23/09/25,18:53:11,07,11,1, 11.9,1,1, 10.723, 10557.870, 348.155, 52776.735 23/09/25,18:53:11,08,11,1, 11.9,1,1, 10.723, 10557.856, 348.147, 52776.760 23/09/25,18:53:11,09,11,1, 11.9,1,1, 10.723, 10557.848, 348.129, 52776.745 23/09/25,18:53:11,10,11,1, 11.9,1,1, 10.723, 10557.836, 348.138, 52776.751 23/09/25,18:53:11,11,11,1, 11.9,1,1, 10.723, 10557.851, 348.134, 52776.768 23/09/25,18:53:11,12,11,1, 11.9,1,1, 10.723, 10557.872, 348.134, 52776.789 23/09/25,18:53:11,13,11,1, 11.9,1,1, 10.723, 10557.846, 348.126, 52776.767 23/09/25,18:53:11,14,11,1, 11.9,1,1, 10.723, 10557.854, 348.102, 52776.764 23/09/25,18:53:11,15,11,1, 11.9,1,1, 10.723, 10557.837, 348.095, 52776.769 23/09/25,18:53:11,16,11,1, 11.9,1,1, 10.723, 10557.846, 348.076, 52776.761 23/09/25,18:53:11,17,11,1, 11.9,1,1, 10.723, 10557.864, 348.095, 52776.771 23/09/25,18:53:11,18,11,1, 11.9,1,1, 10.723, 10557.836, 348.098, 52776.753 23/09/25,18:53:11,19,11,1, 11.9,1,1, 10.723, 10557.830, 348.063, 52776.783 23/09/25,18:53:12,00,11,1, 11.8,1,1, 10.721, 10557.827, 348.063, 52776.783 23/09/25,18:53:12,01,11,1, 11.8,1,1, 10.721, 10557.835, 348.057, 52776.769 23/09/25,18:53:12,02,11,1, 11.8,1,1, 10.721, 10557.815, 348.056, 52776.768 23/09/25,18:53:12,03,11,1, 11.8,1,1, 10.721, 10557.818, 348.045, 52776.780 23/09/25,18:53:12,04,11,1, 11.8,1,1, 10.721, 10557.821, 348.014, 52776.764 23/09/25,18:53:12,05,11,1, 11.8,1,1, 10.721, 10557.822, 348.024, 52776.764 23/09/25,18:53:12,06,11,1, 11.8,1,1, 10.721, 10557.817, 348.014, 52776.767 23/09/25,18:53:12,07,11,1, 11.8,1,1, 10.721, 10557.799, 348.032, 52776.746 23/09/25,18:53:12,08,11,1, 11.8,1,1, 10.721, 10557.810, 348.008, 52776.777 23/09/25,18:53:12,09,11,1, 11.8,1,1, 10.721, 10557.821, 347.999, 52776.780 23/09/25,18:53:12,10,11,1, 11.8,1,1, 10.721, 10557.813, 347.994, 52776.775 23/09/25,18:53:12,11,11,1, 11.8,1,1, 10.721, 10557.780, 347.973, 52776.762 23/09/25,18:53:12,12,11,1, 11.8,1,1, 10.721, 10557.815, 347.968, 52776.797 23/09/25,18:53:12,13,11,1, 11.8,1,1, 10.721, 10557.811, 347.965, 52776.765 23/09/25,18:53:12,14,11,1, 11.8,1,1, 10.721, 10557.799, 347.953, 52776.757 23/09/25,18:53:12,15,11,1, 11.8,1,1, 10.721, 10557.812, 347.947, 52776.795 23/09/25,18:53:12,16,11,1, 11.8,1,1, 10.721, 10557.811, 347.952, 52776.723 23/09/25,18:53:12,17,11,1, 11.8,1,1, 10.721, 10557.793, 347.941, 52776.755 23/09/25,18:53:12,18,11,1, 11.8,1,1, 10.721, 10557.808, 347.917, 52776.742 23/09/25,18:53:12,19,11,1, 11.8,1,1, 10.721, 10557.819, 347.927, 52776.785 23/09/25,18:53:13,00,11,1, 11.9,1,1, 10.726, 10557.818, 347.927, 52776.785 23/09/25,18:53:13,01,11,1, 11.9,1,1, 10.726, 10557.809, 347.904, 52776.805 23/09/25,18:53:13,02,11,1, 11.9,1,1, 10.726, 10557.809, 347.911, 52776.805 23/09/25,18:53:13,03,11,1, 11.9,1,1, 10.726, 10557.799, 347.901, 52776.812 23/09/25,18:53:13,04,11,1, 11.9,1,1, 10.726, 10557.791, 347.887, 52776.775 23/09/25,18:53:13,05,11,1, 11.9,1,1, 10.726, 10557.796, 347.861, 52776.798 23/09/25,18:53:13,06,11,1, 11.9,1,1, 10.726, 10557.804, 347.853, 52776.775 23/09/25,18:53:13,07,11,1, 11.9,1,1, 10.726, 10557.804, 347.875, 52776.762 23/09/25,18:53:13,08,11,1, 11.9,1,1, 10.726, 10557.799, 347.836, 52776.736 23/09/25,18:53:13,09,11,1, 11.9,1,1, 10.726, 10557.786, 347.837, 52776.780 23/09/25,18:53:13,10,11,1, 11.9,1,1, 10.726, 10557.789, 347.814, 52776.765 23/09/25,18:53:13,11,11,1, 11.9,1,1, 10.726, 10557.787, 347.825, 52776.821 23/09/25,18:53:13,12,11,1, 11.9,1,1, 10.726, 10557.795, 347.811, 52776.781 23/09/25,18:53:13,13,11,1, 11.9,1,1, 10.726, 10557.779, 347.811, 52776.793 23/09/25,18:53:13,14,11,1, 11.9,1,1, 10.726, 10557.783, 347.784, 52776.816 23/09/25,18:53:13,15,11,1, 11.9,1,1, 10.726, 10557.771, 347.771, 52776.789 23/09/25,18:53:13,16,11,1, 11.9,1,1, 10.726, 10557.751, 347.783, 52776.818 23/09/25,18:53:13,17,11,1, 11.9,1,1, 10.726, 10557.788, 347.773, 52776.824 23/09/25,18:53:13,18,11,1, 11.9,1,1, 10.726, 10557.783, 347.755, 52776.829 23/09/25,18:53:13,19,11,1, 11.9,1,1, 10.726, 10557.793, 347.758, 52776.808 23/09/25,18:53:14,00,10,1, 11.9,1,1, 10.722, 10557.785, 347.758, 52776.808 23/09/25,18:53:14,01,10,1, 11.9,1,1, 10.722, 10557.791, 347.746, 52776.822 23/09/25,18:53:14,02,10,1, 11.9,1,1, 10.722, 10557.734, 347.735, 52776.800 23/09/25,18:53:14,03,10,1, 11.9,1,1, 10.722, 10557.776, 347.748, 52776.799 23/09/25,18:53:14,04,10,1, 11.9,1,1, 10.722, 10557.759, 347.726, 52776.830 23/09/25,18:53:14,05,10,1, 11.9,1,1, 10.722, 10557.743, 347.736, 52776.818 23/09/25,18:53:14,06,10,1, 11.9,1,1, 10.722, 10557.748, 347.738, 52776.840 23/09/25,18:53:14,07,10,1, 11.9,1,1, 10.722, 10557.753, 347.707, 52776.803 23/09/25,18:53:14,08,10,1, 11.9,1,1, 10.722, 10557.742, 347.683, 52776.812 23/09/25,18:53:14,09,10,1, 11.9,1,1, 10.722, 10557.741, 347.682, 52776.821 23/09/25,18:53:14,10,10,1, 11.9,1,1, 10.722, 10557.750, 347.691, 52776.816 23/09/25,18:53:14,11,10,1, 11.9,1,1, 10.722, 10557.759, 347.667, 52776.824 23/09/25,18:53:14,12,10,1, 11.9,1,1, 10.722, 10557.759, 347.674, 52776.829 23/09/25,18:53:14,13,10,1, 11.9,1,1, 10.722, 10557.752, 347.668, 52776.834 23/09/25,18:53:14,14,10,1, 11.9,1,1, 10.722, 10557.752, 347.615, 52776.652 23/09/25,18:53:14,15,10,1, 11.9,1,1, 10.722, 10557.760, 347.663, 52776.799 23/09/25,18:53:14,16,10,1, 11.9,1,1, 10.722, 10557.772, 347.629, 52776.825 23/09/25,18:53:14,17,10,1, 11.9,1,1, 10.722, 10557.757, 347.634, 52776.837 23/09/25,18:53:14,18,10,1, 11.9,1,1, 10.722, 10557.750, 347.643, 52776.829 23/09/25,18:53:14,19,10,1, 11.9,1,1, 10.722, 10557.728, 347.616, 52776.843 23/09/25,18:53:15,00,10,1, 11.9,1,1, 10.723, 10557.727, 347.616, 52776.843 23/09/25,18:53:15,01,10,1, 11.9,1,1, 10.723, 10557.728, 347.593, 52776.850 23/09/25,18:53:15,02,10,1, 11.9,1,1, 10.723, 10557.734, 347.593, 52776.841 23/09/25,18:53:15,03,10,1, 11.9,1,1, 10.723, 10557.722, 347.610, 52776.851 23/09/25,18:53:15,04,10,1, 11.9,1,1, 10.723, 10557.717, 347.596, 52776.853 23/09/25,18:53:15,05,10,1, 11.9,1,1, 10.723, 10557.711, 347.583, 52776.868 23/09/25,18:53:15,06,10,1, 11.9,1,1, 10.723, 10557.731, 347.580, 52776.847 23/09/25,18:53:15,07,10,1, 11.9,1,1, 10.723, 10557.737, 347.557, 52776.878 23/09/25,18:53:15,08,10,1, 11.9,1,1, 10.723, 10557.715, 347.563, 52776.872 23/09/25,18:53:15,09,10,1, 11.9,1,1, 10.723, 10557.693, 347.541, 52776.849 23/09/25,18:53:15,10,10,1, 11.9,1,1, 10.723, 10557.723, 347.559, 52776.842 23/09/25,18:53:15,11,10,1, 11.9,1,1, 10.723, 10557.696, 347.551, 52776.843 23/09/25,18:53:15,12,10,1, 11.9,1,1, 10.723, 10557.701, 347.525, 52776.817 23/09/25,18:53:15,13,10,1, 11.9,1,1, 10.723, 10557.728, 347.527, 52776.832 23/09/25,18:53:15,14,10,1, 11.9,1,1, 10.723, 10557.704, 347.525, 52776.850 23/09/25,18:53:15,15,10,1, 11.9,1,1, 10.723, 10557.697, 347.509, 52776.844 23/09/25,18:53:15,16,10,1, 11.9,1,1, 10.723, 10557.696, 347.514, 52776.837 23/09/25,18:53:15,17,10,1, 11.9,1,1, 10.723, 10557.709, 347.511, 52776.860 23/09/25,18:53:15,18,10,1, 11.9,1,1, 10.723, 10557.693, 347.500, 52776.831 23/09/25,18:53:15,19,10,1, 11.9,1,1, 10.723, 10557.701, 347.501, 52776.816 23/09/25,18:53:16,00,10,1, 11.9,1,1, 10.723, 10557.693, 347.501, 52776.816 23/09/25,18:53:16,01,10,1, 11.9,1,1, 10.723, 10557.678, 347.479, 52776.854 23/09/25,18:53:16,02,10,1, 11.9,1,1, 10.723, 10557.656, 347.485, 52776.847 23/09/25,18:53:16,03,10,1, 11.9,1,1, 10.723, 10557.694, 347.466, 52776.869 23/09/25,18:53:16,04,10,1, 11.9,1,1, 10.723, 10557.696, 347.466, 52776.872 23/09/25,18:53:16,05,10,1, 11.9,1,1, 10.723, 10557.653, 347.451, 52776.905 23/09/25,18:53:16,06,10,1, 11.9,1,1, 10.723, 10557.645, 347.437, 52776.784 23/09/25,18:53:16,07,10,1, 11.9,1,1, 10.723, 10557.637, 347.431, 52776.906 23/09/25,18:53:16,08,10,1, 11.9,1,1, 10.723, 10557.648, 347.418, 52776.868 23/09/25,18:53:16,09,10,1, 11.9,1,1, 10.723, 10557.653, 347.405, 52776.905 23/09/25,18:53:16,10,10,1, 11.9,1,1, 10.723, 10557.662, 347.422, 52776.888 23/09/25,18:53:16,11,10,1, 11.9,1,1, 10.723, 10557.653, 347.409, 52776.873 23/09/25,18:53:16,12,10,1, 11.9,1,1, 10.723, 10557.661, 347.398, 52776.871 23/09/25,18:53:16,13,10,1, 11.9,1,1, 10.723, 10557.659, 347.393, 52776.911 23/09/25,18:53:16,14,10,1, 11.9,1,1, 10.723, 10557.642, 347.378, 52776.869 23/09/25,18:53:16,15,10,1, 11.9,1,1, 10.723, 10557.641, 347.385, 52776.885 23/09/25,18:53:16,16,10,1, 11.9,1,1, 10.723, 10557.629, 347.369, 52776.846 23/09/25,18:53:16,17,10,1, 11.9,1,1, 10.723, 10557.620, 347.356, 52776.911 23/09/25,18:53:16,18,10,1, 11.9,1,1, 10.723, 10557.644, 347.346, 52776.894 23/09/25,18:53:16,19,10,1, 11.9,1,1, 10.723, 10557.640, 347.364, 52776.899 23/09/25,18:53:17,00,11,1, 11.8,1,1, 10.723, 10557.635, 347.364, 52776.899 23/09/25,18:53:17,01,11,1, 11.8,1,1, 10.723, 10557.662, 347.339, 52776.901 23/09/25,18:53:17,02,11,1, 11.8,1,1, 10.723, 10557.627, 347.336, 52776.882 23/09/25,18:53:17,03,11,1, 11.8,1,1, 10.723, 10557.625, 347.340, 52776.891 23/09/25,18:53:17,04,11,1, 11.8,1,1, 10.723, 10557.619, 347.305, 52776.877 23/09/25,18:53:17,05,11,1, 11.8,1,1, 10.723, 10557.618, 347.300, 52776.894 23/09/25,18:53:17,06,11,1, 11.8,1,1, 10.723, 10557.633, 347.302, 52776.877 23/09/25,18:53:17,07,11,1, 11.8,1,1, 10.723, 10557.633, 347.318, 52776.911 23/09/25,18:53:17,08,11,1, 11.8,1,1, 10.723, 10557.631, 347.286, 52776.899 23/09/25,18:53:17,09,11,1, 11.8,1,1, 10.723, 10557.606, 347.269, 52776.874 23/09/25,18:53:17,10,11,1, 11.8,1,1, 10.723, 10557.618, 347.271, 52776.920 23/09/25,18:53:17,11,11,1, 11.8,1,1, 10.723, 10557.607, 347.263, 52776.918 23/09/25,18:53:17,12,11,1, 11.8,1,1, 10.723, 10557.613, 347.251, 52776.903 23/09/25,18:53:17,13,11,1, 11.8,1,1, 10.723, 10557.599, 347.237, 52776.919 23/09/25,18:53:17,14,11,1, 11.8,1,1, 10.723, 10557.591, 347.227, 52776.904 23/09/25,18:53:17,15,11,1, 11.8,1,1, 10.723, 10557.621, 347.205, 52776.908 23/09/25,18:53:17,16,11,1, 11.8,1,1, 10.723, 10557.598, 347.223, 52776.909 23/09/25,18:53:17,17,11,1, 11.8,1,1, 10.723, 10557.590, 347.191, 52776.916 23/09/25,18:53:17,18,11,1, 11.8,1,1, 10.723, 10557.597, 347.196, 52776.907 23/09/25,18:53:17,19,11,1, 11.8,1,1, 10.723, 10557.598, 347.168, 52776.934 23/09/25,18:53:18,00,11,1, 11.9,1,1, 10.722, 10557.593, 347.168, 52776.934 23/09/25,18:53:18,01,11,1, 11.9,1,1, 10.722, 10557.586, 347.171, 52776.910 23/09/25,18:53:18,02,11,1, 11.9,1,1, 10.722, 10557.567, 347.151, 52776.911 23/09/25,18:53:18,03,11,1, 11.9,1,1, 10.722, 10557.603, 347.171, 52776.891 23/09/25,18:53:18,04,11,1, 11.9,1,1, 10.722, 10557.565, 347.147, 52776.920 23/09/25,18:53:18,05,11,1, 11.9,1,1, 10.722, 10557.601, 347.164, 52776.954 23/09/25,18:53:18,06,11,1, 11.9,1,1, 10.722, 10557.560, 347.112, 52776.931 23/09/25,18:53:18,07,11,1, 11.9,1,1, 10.722, 10557.586, 347.151, 52776.927 23/09/25,18:53:18,08,11,1, 11.9,1,1, 10.722, 10557.562, 347.113, 52776.939 23/09/25,18:53:18,09,11,1, 11.9,1,1, 10.722, 10557.584, 347.123, 52776.945 23/09/25,18:53:18,10,11,1, 11.9,1,1, 10.722, 10557.590, 347.106, 52776.928 23/09/25,18:53:18,11,11,1, 11.9,1,1, 10.722, 10557.564, 347.098, 52776.950 23/09/25,18:53:18,12,11,1, 11.9,1,1, 10.722, 10557.585, 347.099, 52776.914 23/09/25,18:53:18,13,11,1, 11.9,1,1, 10.722, 10557.545, 347.103, 52776.929 23/09/25,18:53:18,14,11,1, 11.9,1,1, 10.722, 10557.566, 347.097, 52776.933 23/09/25,18:53:18,15,11,1, 11.9,1,1, 10.722, 10557.591, 347.092, 52776.930 23/09/25,18:53:18,16,11,1, 11.9,1,1, 10.722, 10557.581, 347.082, 52776.940 23/09/25,18:53:18,17,11,1, 11.9,1,1, 10.722, 10557.555, 347.092, 52776.917 23/09/25,18:53:18,18,11,1, 11.9,1,1, 10.722, 10557.544, 347.083, 52776.970 23/09/25,18:53:18,19,11,1, 11.9,1,1, 10.722, 10557.573, 347.093, 52776.957 23/09/25,18:53:19,00,11,1, 11.9,1,1, 10.722, 10557.568, 347.093, 52776.957 23/09/25,18:53:19,01,11,1, 11.9,1,1, 10.722, 10557.538, 347.072, 52776.932 23/09/25,18:53:19,02,11,1, 11.9,1,1, 10.722, 10557.554, 347.059, 52776.970 23/09/25,18:53:19,03,11,1, 11.9,1,1, 10.722, 10557.533, 347.040, 52776.976 23/09/25,18:53:19,04,11,1, 11.9,1,1, 10.722, 10557.571, 347.034, 52776.969 23/09/25,18:53:19,05,11,1, 11.9,1,1, 10.722, 10557.534, 347.065, 52776.960 23/09/25,18:53:19,06,11,1, 11.9,1,1, 10.722, 10557.552, 347.061, 52776.968 23/09/25,18:53:19,07,11,1, 11.9,1,1, 10.722, 10557.541, 347.027, 52776.983 23/09/25,18:53:19,08,11,1, 11.9,1,1, 10.722, 10557.554, 347.024, 52776.953 23/09/25,18:53:19,09,11,1, 11.9,1,1, 10.722, 10557.523, 346.996, 52776.942 23/09/25,18:53:19,10,11,1, 11.9,1,1, 10.722, 10557.520, 346.984, 52776.967 23/09/25,18:53:19,11,11,1, 11.9,1,1, 10.722, 10557.522, 346.993, 52776.940 23/09/25,18:53:19,12,11,1, 11.9,1,1, 10.722, 10557.523, 346.977, 52776.942 23/09/25,18:53:19,13,11,1, 11.9,1,1, 10.722, 10557.533, 346.955, 52776.979 23/09/25,18:53:19,14,11,1, 11.9,1,1, 10.722, 10557.534, 346.965, 52777.015 23/09/25,18:53:19,15,11,1, 11.9,1,1, 10.722, 10557.526, 346.951, 52776.962 23/09/25,18:53:19,16,11,1, 11.9,1,1, 10.722, 10557.507, 346.959, 52776.997 23/09/25,18:53:19,17,11,1, 11.9,1,1, 10.722, 10557.531, 346.950, 52776.974 23/09/25,18:53:19,18,11,1, 11.9,1,1, 10.722, 10557.510, 346.934, 52776.946 23/09/25,18:53:19,19,11,1, 11.9,1,1, 10.722, 10557.501, 346.932, 52776.990 23/09/25,18:53:20,00,10,1, 11.9,1,1, 10.725, 10557.493, 346.932, 52776.990 23/09/25,18:53:20,01,10,1, 11.9,1,1, 10.725, 10557.512, 346.932, 52776.989 23/09/25,18:53:20,02,10,1, 11.9,1,1, 10.725, 10557.508, 346.934, 52776.976 23/09/25,18:53:20,03,10,1, 11.9,1,1, 10.725, 10557.492, 346.939, 52777.000 23/09/25,18:53:20,04,10,1, 11.9,1,1, 10.725, 10557.485, 346.920, 52777.026 23/09/25,18:53:20,05,10,1, 11.9,1,1, 10.725, 10557.483, 346.895, 52777.016 23/09/25,18:53:20,06,10,1, 11.9,1,1, 10.725, 10557.477, 346.902, 52777.017 23/09/25,18:53:20,07,10,1, 11.9,1,1, 10.725, 10557.471, 346.895, 52776.964 23/09/25,18:53:20,08,10,1, 11.9,1,1, 10.725, 10557.457, 346.892, 52777.006 23/09/25,18:53:20,09,10,1, 11.9,1,1, 10.725, 10557.481, 346.871, 52776.982 23/09/25,18:53:20,10,10,1, 11.9,1,1, 10.725, 10557.470, 346.883, 52776.983 23/09/25,18:53:20,11,10,1, 11.9,1,1, 10.725, 10557.468, 346.861, 52776.982 23/09/25,18:53:20,12,10,1, 11.9,1,1, 10.725, 10557.456, 346.856, 52776.968 23/09/25,18:53:20,13,10,1, 11.9,1,1, 10.725, 10557.469, 346.855, 52777.014 23/09/25,18:53:20,14,10,1, 11.9,1,1, 10.725, 10557.451, 346.827, 52776.983 23/09/25,18:53:20,15,10,1, 11.9,1,1, 10.725, 10557.477, 346.839, 52777.018 23/09/25,18:53:20,16,10,1, 11.9,1,1, 10.725, 10557.449, 346.843, 52777.001 23/09/25,18:53:20,17,10,1, 11.9,1,1, 10.725, 10557.440, 346.833, 52777.002 23/09/25,18:53:20,18,10,1, 11.9,1,1, 10.725, 10557.467, 346.845, 52776.978 23/09/25,18:53:20,19,10,1, 11.9,1,1, 10.725, 10557.457, 346.822, 52777.045 23/09/25,18:53:21,00,10,1, 11.9,1,1, 10.724, 10557.451, 346.822, 52777.045 23/09/25,18:53:21,01,10,1, 11.9,1,1, 10.724, 10557.447, 346.826, 52777.006 23/09/25,18:53:21,02,10,1, 11.9,1,1, 10.724, 10557.431, 346.808, 52777.022 23/09/25,18:53:21,03,10,1, 11.9,1,1, 10.724, 10557.433, 346.820, 52777.050 23/09/25,18:53:21,04,10,1, 11.9,1,1, 10.724, 10557.421, 346.798, 52777.037 23/09/25,18:53:21,05,10,1, 11.9,1,1, 10.724, 10557.421, 346.798, 52777.016 23/09/25,18:53:21,06,10,1, 11.9,1,1, 10.724, 10557.402, 346.792, 52777.055 23/09/25,18:53:21,07,10,1, 11.9,1,1, 10.724, 10557.406, 346.785, 52777.026 23/09/25,18:53:21,08,10,1, 11.9,1,1, 10.724, 10557.422, 346.775, 52777.036 23/09/25,18:53:21,09,10,1, 11.9,1,1, 10.724, 10557.397, 346.760, 52777.031 23/09/25,18:53:21,10,10,1, 11.9,1,1, 10.724, 10557.422, 346.765, 52777.048 23/09/25,18:53:21,11,10,1, 11.9,1,1, 10.724, 10557.424, 346.766, 52777.037 23/09/25,18:53:21,12,10,1, 11.9,1,1, 10.724, 10557.406, 346.742, 52777.034 23/09/25,18:53:21,13,10,1, 11.9,1,1, 10.724, 10557.408, 346.716, 52777.035 23/09/25,18:53:21,14,10,1, 11.9,1,1, 10.724, 10557.400, 346.713, 52777.043 23/09/25,18:53:21,15,10,1, 11.9,1,1, 10.724, 10557.406, 346.719, 52777.047 23/09/25,18:53:21,16,10,1, 11.9,1,1, 10.724, 10557.399, 346.697, 52777.025 23/09/25,18:53:21,17,10,1, 11.9,1,1, 10.724, 10557.407, 346.709, 52777.026 23/09/25,18:53:21,18,10,1, 11.9,1,1, 10.724, 10557.398, 346.701, 52777.036 23/09/25,18:53:21,19,10,1, 11.9,1,1, 10.724, 10557.372, 346.687, 52777.017 23/09/25,18:53:22,00,10,1, 11.8,1,1, 10.720, 10557.368, 346.687, 52777.017 23/09/25,18:53:22,01,10,1, 11.8,1,1, 10.720, 10557.385, 346.705, 52777.079 23/09/25,18:53:22,02,10,1, 11.8,1,1, 10.720, 10557.365, 346.708, 52777.041 23/09/25,18:53:22,03,10,1, 11.8,1,1, 10.720, 10557.370, 346.712, 52777.066 23/09/25,18:53:22,04,10,1, 11.8,1,1, 10.720, 10557.367, 346.717, 52777.059 23/09/25,18:53:22,05,10,1, 11.8,1,1, 10.720, 10557.367, 346.709, 52777.047 23/09/25,18:53:22,06,10,1, 11.8,1,1, 10.720, 10557.361, 346.687, 52777.018 23/09/25,18:53:22,07,10,1, 11.8,1,1, 10.720, 10557.349, 346.694, 52777.055 23/09/25,18:53:22,08,10,1, 11.8,1,1, 10.720, 10557.348, 346.682, 52777.024 23/09/25,18:53:22,09,10,1, 11.8,1,1, 10.720, 10557.364, 346.681, 52777.072 23/09/25,18:53:22,10,10,1, 11.8,1,1, 10.720, 10557.339, 346.667, 52777.060 23/09/25,18:53:22,11,10,1, 11.8,1,1, 10.720, 10557.338, 346.679, 52777.095 23/09/25,18:53:22,12,10,1, 11.8,1,1, 10.720, 10557.353, 346.662, 52777.104 23/09/25,18:53:22,13,10,1, 11.8,1,1, 10.720, 10557.334, 346.664, 52777.079 23/09/25,18:53:22,14,10,1, 11.8,1,1, 10.720, 10557.307, 346.662, 52777.050 23/09/25,18:53:22,15,10,1, 11.8,1,1, 10.720, 10557.333, 346.639, 52777.086 23/09/25,18:53:22,16,10,1, 11.8,1,1, 10.720, 10557.295, 346.632, 52777.025 23/09/25,18:53:22,17,10,1, 11.8,1,1, 10.720, 10557.364, 346.639, 52777.047 23/09/25,18:53:22,18,10,1, 11.8,1,1, 10.720, 10557.312, 346.614, 52777.063 23/09/25,18:53:22,19,10,1, 11.8,1,1, 10.720, 10557.324, 346.618, 52777.105 23/09/25,18:53:23,00,10,1, 11.9,1,1, 10.721, 10557.318, 346.618, 52777.105 23/09/25,18:53:23,01,10,1, 11.9,1,1, 10.721, 10557.304, 346.620, 52777.102 23/09/25,18:53:23,02,10,1, 11.9,1,1, 10.721, 10557.321, 346.608, 52777.125 23/09/25,18:53:23,03,10,1, 11.9,1,1, 10.721, 10557.299, 346.581, 52777.133 23/09/25,18:53:23,04,10,1, 11.9,1,1, 10.721, 10557.290, 346.598, 52777.159 23/09/25,18:53:23,05,10,1, 11.9,1,1, 10.721, 10557.286, 346.580, 52777.145 23/09/25,18:53:23,06,10,1, 11.9,1,1, 10.721, 10557.279, 346.594, 52777.127 23/09/25,18:53:23,07,10,1, 11.9,1,1, 10.721, 10557.285, 346.583, 52777.128 23/09/25,18:53:23,08,10,1, 11.9,1,1, 10.721, 10557.285, 346.580, 52777.122 23/09/25,18:53:23,09,10,1, 11.9,1,1, 10.721, 10557.256, 346.581, 52777.132 23/09/25,18:53:23,10,10,1, 11.9,1,1, 10.721, 10557.284, 346.570, 52777.120 23/09/25,18:53:23,11,10,1, 11.9,1,1, 10.721, 10557.258, 346.584, 52777.123 23/09/25,18:53:23,12,10,1, 11.9,1,1, 10.721, 10557.251, 346.594, 52777.149 23/09/25,18:53:23,13,10,1, 11.9,1,1, 10.721, 10557.251, 346.559, 52777.142 23/09/25,18:53:23,14,10,1, 11.9,1,1, 10.721, 10557.270, 346.559, 52777.169 23/09/25,18:53:23,15,10,1, 11.9,1,1, 10.721, 10557.248, 346.560, 52777.149 23/09/25,18:53:23,16,10,1, 11.9,1,1, 10.721, 10557.234, 346.552, 52777.105 23/09/25,18:53:23,17,10,1, 11.9,1,1, 10.721, 10557.237, 346.541, 52777.128 23/09/25,18:53:23,18,10,1, 11.9,1,1, 10.721, 10557.229, 346.545, 52777.142 23/09/25,18:53:23,19,10,1, 11.9,1,1, 10.721, 10557.254, 346.526, 52777.141 23/09/25,18:53:24,00,10,1, 11.9,1,1, 10.725, 10557.251, 346.526, 52777.141 23/09/25,18:53:24,01,10,1, 11.9,1,1, 10.725, 10557.243, 346.500, 52777.174 23/09/25,18:53:24,02,10,1, 11.9,1,1, 10.725, 10557.224, 346.523, 52777.151 23/09/25,18:53:24,03,10,1, 11.9,1,1, 10.725, 10557.234, 346.498, 52777.145 23/09/25,18:53:24,04,10,1, 11.9,1,1, 10.725, 10557.225, 346.538, 52777.135 23/09/25,18:53:24,05,10,1, 11.9,1,1, 10.725, 10557.212, 346.475, 52777.153 23/09/25,18:53:24,06,10,1, 11.9,1,1, 10.725, 10557.214, 346.515, 52777.167 23/09/25,18:53:24,07,10,1, 11.9,1,1, 10.725, 10557.212, 346.492, 52777.177 23/09/25,18:53:24,08,10,1, 11.9,1,1, 10.725, 10557.201, 346.488, 52777.167 23/09/25,18:53:24,09,10,1, 11.9,1,1, 10.725, 10557.221, 346.488, 52777.177 23/09/25,18:53:24,10,10,1, 11.9,1,1, 10.725, 10557.196, 346.496, 52777.180 23/09/25,18:53:24,11,10,1, 11.9,1,1, 10.725, 10557.175, 346.483, 52777.141 23/09/25,18:53:24,12,10,1, 11.9,1,1, 10.725, 10557.199, 346.479, 52777.171 23/09/25,18:53:24,13,10,1, 11.9,1,1, 10.725, 10557.188, 346.476, 52777.138 23/09/25,18:53:24,14,10,1, 11.9,1,1, 10.725, 10557.187, 346.471, 52777.170 23/09/25,18:53:24,15,10,1, 11.9,1,1, 10.725, 10557.188, 346.441, 52777.201 23/09/25,18:53:24,16,10,1, 11.9,1,1, 10.725, 10557.170, 346.445, 52777.166 23/09/25,18:53:24,17,10,1, 11.9,1,1, 10.725, 10557.206, 346.429, 52777.150 23/09/25,18:53:24,18,10,1, 11.9,1,1, 10.725, 10557.176, 346.455, 52777.157 23/09/25,18:53:24,19,10,1, 11.9,1,1, 10.725, 10557.168, 346.423, 52777.176 23/09/25,18:53:25,00,10,1, 11.9,1,1, 10.721, 10557.168, 346.423, 52777.176 23/09/25,18:53:25,01,10,1, 11.9,1,1, 10.721, 10557.153, 346.407, 52777.163 23/09/25,18:53:25,02,10,1, 11.9,1,1, 10.721, 10557.151, 346.431, 52777.157 23/09/25,18:53:25,03,10,1, 11.9,1,1, 10.721, 10557.102, 346.420, 52777.377 23/09/25,18:53:25,04,10,1, 11.9,1,1, 10.721, 10557.095, 346.421, 52777.228 23/09/25,18:53:25,05,10,1, 11.9,1,1, 10.721, 10557.146, 346.432, 52777.211 23/09/25,18:53:25,06,10,1, 11.9,1,1, 10.721, 10557.125, 346.414, 52777.181 23/09/25,18:53:25,07,10,1, 11.9,1,1, 10.721, 10557.124, 346.378, 52777.136 23/09/25,18:53:25,08,10,1, 11.9,1,1, 10.721, 10557.140, 346.393, 52777.172 23/09/25,18:53:25,09,10,1, 11.9,1,1, 10.721, 10557.150, 346.399, 52777.213 23/09/25,18:53:25,10,10,1, 11.9,1,1, 10.721, 10557.126, 346.396, 52777.219 23/09/25,18:53:25,11,10,1, 11.9,1,1, 10.721, 10557.115, 346.379, 52777.182 23/09/25,18:53:25,12,10,1, 11.9,1,1, 10.721, 10557.129, 346.378, 52777.189 23/09/25,18:53:25,13,10,1, 11.9,1,1, 10.721, 10557.139, 346.380, 52777.201 23/09/25,18:53:25,14,10,1, 11.9,1,1, 10.721, 10557.139, 346.384, 52777.190 23/09/25,18:53:25,15,10,1, 11.9,1,1, 10.721, 10557.127, 346.372, 52777.236 23/09/25,18:53:25,16,10,1, 11.9,1,1, 10.721, 10557.101, 346.354, 52777.206 23/09/25,18:53:25,17,10,1, 11.9,1,1, 10.721, 10557.117, 346.344, 52777.234 23/09/25,18:53:25,18,10,1, 11.9,1,1, 10.721, 10557.114, 346.367, 52777.215 23/09/25,18:53:25,19,10,1, 11.9,1,1, 10.721, 10557.122, 346.345, 52777.196 23/09/25,18:53:26,00,10,1, 12.0,1,1, 10.724, 10557.117, 346.345, 52777.196 23/09/25,18:53:26,01,10,1, 12.0,1,1, 10.724, 10557.108, 346.341, 52777.216 23/09/25,18:53:26,02,10,1, 12.0,1,1, 10.724, 10557.103, 346.343, 52777.213 23/09/25,18:53:26,03,10,1, 12.0,1,1, 10.724, 10557.118, 346.357, 52777.225 23/09/25,18:53:26,04,10,1, 12.0,1,1, 10.724, 10557.097, 346.342, 52777.224 23/09/25,18:53:26,05,10,1, 12.0,1,1, 10.724, 10557.083, 346.323, 52777.237 23/09/25,18:53:26,06,10,1, 12.0,1,1, 10.724, 10557.131, 346.312, 52777.226 23/09/25,18:53:26,07,10,1, 12.0,1,1, 10.724, 10557.114, 346.323, 52777.164 23/09/25,18:53:26,08,10,1, 12.0,1,1, 10.724, 10557.136, 346.309, 52777.203 23/09/25,18:53:26,09,10,1, 12.0,1,1, 10.724, 10557.087, 346.339, 52777.183 23/09/25,18:53:26,10,10,1, 12.0,1,1, 10.724, 10557.089, 346.326, 52777.205 23/09/25,18:53:26,11,10,1, 12.0,1,1, 10.724, 10557.079, 346.331, 52777.225 23/09/25,18:53:26,12,10,1, 12.0,1,1, 10.724, 10557.083, 346.330, 52777.242 23/09/25,18:53:26,13,10,1, 12.0,1,1, 10.724, 10557.085, 346.312, 52777.262 23/09/25,18:53:26,14,10,1, 12.0,1,1, 10.724, 10557.074, 346.324, 52777.338 23/09/25,18:53:26,15,10,1, 12.0,1,1, 10.724, 10557.059, 346.315, 52777.261 23/09/25,18:53:26,16,10,1, 12.0,1,1, 10.724, 10557.063, 346.316, 52777.235 23/09/25,18:53:26,17,10,1, 12.0,1,1, 10.724, 10557.059, 346.320, 52777.249 23/09/25,18:53:26,18,10,1, 12.0,1,1, 10.724, 10557.085, 346.299, 52777.272 23/09/25,18:53:26,19,10,1, 12.0,1,1, 10.724, 10557.082, 346.303, 52777.272 23/09/25,18:53:27,00,10,1, 11.8,1,1, 10.723, 10557.076, 346.303, 52777.272 23/09/25,18:53:27,01,10,1, 11.8,1,1, 10.723, 10557.082, 346.299, 52777.272 23/09/25,18:53:27,02,10,1, 11.8,1,1, 10.723, 10557.048, 346.290, 52777.244 23/09/25,18:53:27,03,10,1, 11.8,1,1, 10.723, 10557.057, 346.278, 52777.264 23/09/25,18:53:27,04,10,1, 11.8,1,1, 10.723, 10557.076, 346.256, 52777.265 23/09/25,18:53:27,05,10,1, 11.8,1,1, 10.723, 10557.068, 346.264, 52777.262 23/09/25,18:53:27,06,10,1, 11.8,1,1, 10.723, 10557.058, 346.266, 52777.238 23/09/25,18:53:27,07,10,1, 11.8,1,1, 10.723, 10557.074, 346.270, 52777.288 23/09/25,18:53:27,08,10,1, 11.8,1,1, 10.723, 10557.083, 346.257, 52777.279 23/09/25,18:53:27,09,10,1, 11.8,1,1, 10.723, 10557.046, 346.262, 52777.290 23/09/25,18:53:27,10,10,1, 11.8,1,1, 10.723, 10557.056, 346.287, 52777.279 23/09/25,18:53:27,11,10,1, 11.8,1,1, 10.723, 10557.033, 346.270, 52777.285 23/09/25,18:53:27,12,10,1, 11.8,1,1, 10.723, 10557.023, 346.238, 52777.314 23/09/25,18:53:27,13,10,1, 11.8,1,1, 10.723, 10557.029, 346.267, 52777.295 23/09/25,18:53:27,14,10,1, 11.8,1,1, 10.723, 10557.032, 346.252, 52777.327 23/09/25,18:53:27,15,10,1, 11.8,1,1, 10.723, 10557.047, 346.265, 52777.343 23/09/25,18:53:27,16,10,1, 11.8,1,1, 10.723, 10557.040, 346.235, 52777.332 23/09/25,18:53:27,17,10,1, 11.8,1,1, 10.723, 10557.054, 346.243, 52777.319 23/09/25,18:53:27,18,10,1, 11.8,1,1, 10.723, 10557.030, 346.251, 52777.310 23/09/25,18:53:27,19,10,1, 11.8,1,1, 10.723, 10557.032, 346.266, 52777.319 23/09/25,18:53:28,00,10,1, 11.9,1,1, 10.725, 10557.026, 346.266, 52777.319 23/09/25,18:53:28,01,10,1, 11.9,1,1, 10.725, 10557.054, 346.267, 52777.337 23/09/25,18:53:28,02,10,1, 11.9,1,1, 10.725, 10557.031, 346.257, 52777.287 23/09/25,18:53:28,03,10,1, 11.9,1,1, 10.725, 10557.028, 346.233, 52777.319 23/09/25,18:53:28,04,10,1, 11.9,1,1, 10.725, 10557.027, 346.234, 52777.318 23/09/25,18:53:28,05,10,1, 11.9,1,1, 10.725, 10557.029, 346.235, 52777.310 23/09/25,18:53:28,06,10,1, 11.9,1,1, 10.725, 10557.004, 346.220, 52777.317 23/09/25,18:53:28,07,10,1, 11.9,1,1, 10.725, 10557.040, 346.220, 52777.344 23/09/25,18:53:28,08,10,1, 11.9,1,1, 10.725, 10556.995, 346.201, 52777.321 23/09/25,18:53:28,09,10,1, 11.9,1,1, 10.725, 10556.989, 346.210, 52777.304 23/09/25,18:53:28,10,10,1, 11.9,1,1, 10.725, 10556.967, 346.212, 52777.321 23/09/25,18:53:28,11,10,1, 11.9,1,1, 10.725, 10556.991, 346.205, 52777.303 23/09/25,18:53:28,12,10,1, 11.9,1,1, 10.725, 10557.001, 346.195, 52777.318 23/09/25,18:53:28,13,10,1, 11.9,1,1, 10.725, 10556.997, 346.200, 52777.312 23/09/25,18:53:28,14,10,1, 11.9,1,1, 10.725, 10556.982, 346.205, 52777.341 23/09/25,18:53:28,15,10,1, 11.9,1,1, 10.725, 10556.969, 346.214, 52777.330 23/09/25,18:53:28,16,10,1, 11.9,1,1, 10.725, 10556.965, 346.199, 52777.345 23/09/25,18:53:28,17,10,1, 11.9,1,1, 10.725, 10556.977, 346.224, 52777.370 23/09/25,18:53:28,18,10,1, 11.9,1,1, 10.725, 10556.997, 346.200, 52777.346 23/09/25,18:53:28,19,10,1, 11.9,1,1, 10.725, 10557.005, 346.195, 52777.361 23/09/25,18:53:29,00,10,1, 11.9,1,1, 10.723, 10557.001, 346.195, 52777.361 23/09/25,18:53:29,01,10,1, 11.9,1,1, 10.723, 10556.965, 346.166, 52777.364 23/09/25,18:53:29,02,10,1, 11.9,1,1, 10.723, 10556.961, 346.202, 52777.392 23/09/25,18:53:29,03,10,1, 11.9,1,1, 10.723, 10556.951, 346.206, 52777.370 23/09/25,18:53:29,04,10,1, 11.9,1,1, 10.723, 10556.974, 346.199, 52777.396 23/09/25,18:53:29,05,10,1, 11.9,1,1, 10.723, 10556.930, 346.202, 52777.368 23/09/25,18:53:29,06,10,1, 11.9,1,1, 10.723, 10556.932, 346.176, 52777.392 23/09/25,18:53:29,07,10,1, 11.9,1,1, 10.723, 10556.931, 346.188, 52777.374 23/09/25,18:53:29,08,10,1, 11.9,1,1, 10.723, 10556.913, 346.170, 52777.389 23/09/25,18:53:29,09,10,1, 11.9,1,1, 10.723, 10556.900, 346.166, 52777.369 23/09/25,18:53:29,10,10,1, 11.9,1,1, 10.723, 10556.907, 346.185, 52777.361 23/09/25,18:53:29,11,10,1, 11.9,1,1, 10.723, 10556.905, 346.180, 52777.363 23/09/25,18:53:29,12,10,1, 11.9,1,1, 10.723, 10556.887, 346.187, 52777.352 23/09/25,18:53:29,13,10,1, 11.9,1,1, 10.723, 10556.881, 346.187, 52777.350 23/09/25,18:53:29,14,10,1, 11.9,1,1, 10.723, 10556.884, 346.195, 52777.404 23/09/25,18:53:29,15,10,1, 11.9,1,1, 10.723, 10556.872, 346.165, 52777.391 23/09/25,18:53:29,16,10,1, 11.9,1,1, 10.723, 10556.889, 346.180, 52777.435 23/09/25,18:53:29,17,10,1, 11.9,1,1, 10.723, 10556.830, 346.179, 52777.455 23/09/25,18:53:29,18,10,1, 11.9,1,1, 10.723, 10556.860, 346.174, 52777.463 23/09/25,18:53:29,19,10,1, 11.9,1,1, 10.723, 10556.843, 346.178, 52777.411 23/09/25,18:53:30,00,10,1, 11.9,1,1, 10.723, 10556.842, 346.178, 52777.411 23/09/25,18:53:30,01,10,1, 11.9,1,1, 10.723, 10556.839, 346.163, 52777.432 23/09/25,18:53:30,02,10,1, 11.9,1,1, 10.723, 10556.862, 346.154, 52777.438 23/09/25,18:53:30,03,10,1, 11.9,1,1, 10.723, 10556.837, 346.160, 52777.455 23/09/25,18:53:30,04,10,1, 11.9,1,1, 10.723, 10556.859, 346.176, 52777.471 23/09/25,18:53:30,05,10,1, 11.9,1,1, 10.723, 10556.860, 346.162, 52777.443 23/09/25,18:53:30,06,10,1, 11.9,1,1, 10.723, 10556.818, 346.135, 52777.485 23/09/25,18:53:30,07,10,1, 11.9,1,1, 10.723, 10556.820, 346.141, 52777.471 23/09/25,18:53:30,08,10,1, 11.9,1,1, 10.723, 10556.819, 346.151, 52777.444 23/09/25,18:53:30,09,10,1, 11.9,1,1, 10.723, 10556.833, 346.139, 52777.470 23/09/25,18:53:30,10,10,1, 11.9,1,1, 10.723, 10556.797, 346.155, 52777.462 23/09/25,18:53:30,11,10,1, 11.9,1,1, 10.723, 10556.775, 346.152, 52777.410 23/09/25,18:53:30,12,10,1, 11.9,1,1, 10.723, 10556.802, 346.171, 52777.452 23/09/25,18:53:30,13,10,1, 11.9,1,1, 10.723, 10556.779, 346.143, 52777.414 23/09/25,18:53:30,14,10,1, 11.9,1,1, 10.723, 10556.783, 346.127, 52777.428 23/09/25,18:53:30,15,10,1, 11.9,1,1, 10.723, 10556.755, 346.136, 52777.439 23/09/25,18:53:30,16,10,1, 11.9,1,1, 10.723, 10556.768, 346.133, 52777.457 23/09/25,18:53:30,17,10,1, 11.9,1,1, 10.723, 10556.760, 346.133, 52777.446 23/09/25,18:53:30,18,10,1, 11.9,1,1, 10.723, 10556.764, 346.113, 52777.485 23/09/25,18:53:30,19,10,1, 11.9,1,1, 10.723, 10556.755, 346.142, 52777.467 23/09/25,18:53:31,00,10,1, 11.9,1,1, 10.721, 10556.750, 346.142, 52777.467 23/09/25,18:53:31,01,10,1, 11.9,1,1, 10.721, 10556.781, 346.143, 52777.584 23/09/25,18:53:31,02,10,1, 11.9,1,1, 10.721, 10556.709, 346.143, 52777.438 23/09/25,18:53:31,03,10,1, 11.9,1,1, 10.721, 10556.718, 346.170, 52777.537 23/09/25,18:53:31,04,10,1, 11.9,1,1, 10.721, 10556.701, 346.151, 52777.481 23/09/25,18:53:31,05,10,1, 11.9,1,1, 10.721, 10556.707, 346.152, 52777.479 23/09/25,18:53:31,06,10,1, 11.9,1,1, 10.721, 10556.696, 346.135, 52777.466 23/09/25,18:53:31,07,10,1, 11.9,1,1, 10.721, 10556.693, 346.143, 52777.435 23/09/25,18:53:31,08,10,1, 11.9,1,1, 10.721, 10556.703, 346.138, 52777.487 23/09/25,18:53:31,09,10,1, 11.9,1,1, 10.721, 10556.669, 346.145, 52777.443 23/09/25,18:53:31,10,10,1, 11.9,1,1, 10.721, 10556.696, 346.147, 52777.471 23/09/25,18:53:31,11,10,1, 11.9,1,1, 10.721, 10556.692, 346.122, 52777.502 23/09/25,18:53:31,12,10,1, 11.9,1,1, 10.721, 10556.681, 346.141, 52777.494 23/09/25,18:53:31,13,10,1, 11.9,1,1, 10.721, 10556.682, 346.107, 52777.469 23/09/25,18:53:31,14,10,1, 11.9,1,1, 10.721, 10556.670, 346.126, 52777.482 23/09/25,18:53:31,15,10,1, 11.9,1,1, 10.721, 10556.678, 346.119, 52777.517 23/09/25,18:53:31,16,10,1, 11.9,1,1, 10.721, 10556.659, 346.107, 52777.462 23/09/25,18:53:31,17,10,1, 11.9,1,1, 10.721, 10556.656, 346.124, 52777.483 23/09/25,18:53:31,18,10,1, 11.9,1,1, 10.721, 10556.644, 346.121, 52777.520 23/09/25,18:53:31,19,10,1, 11.9,1,1, 10.721, 10556.628, 346.122, 52777.482 23/09/25,18:53:32,00,10,1, 11.8,1,1, 10.718, 10556.625, 346.122, 52777.482 23/09/25,18:53:32,01,10,1, 11.8,1,1, 10.718, 10556.623, 346.119, 52777.512 23/09/25,18:53:32,02,10,1, 11.8,1,1, 10.718, 10556.626, 346.137, 52777.511 23/09/25,18:53:32,03,10,1, 11.8,1,1, 10.718, 10556.617, 346.131, 52777.492 23/09/25,18:53:32,04,10,1, 11.8,1,1, 10.718, 10556.611, 346.112, 52777.381 23/09/25,18:53:32,05,10,1, 11.8,1,1, 10.718, 10556.650, 346.106, 52777.264 23/09/25,18:53:32,06,10,1, 11.8,1,1, 10.718, 10556.610, 346.111, 52777.450 23/09/25,18:53:32,07,10,1, 11.8,1,1, 10.718, 10556.565, 346.113, 52777.480 23/09/25,18:53:32,08,10,1, 11.8,1,1, 10.718, 10556.593, 346.095, 52777.499 23/09/25,18:53:32,09,10,1, 11.8,1,1, 10.718, 10556.586, 346.103, 52777.500 23/09/25,18:53:32,10,10,1, 11.8,1,1, 10.718, 10556.550, 346.119, 52777.502 23/09/25,18:53:32,11,10,1, 11.8,1,1, 10.718, 10556.575, 346.104, 52777.490 23/09/25,18:53:32,12,10,1, 11.8,1,1, 10.718, 10556.569, 346.107, 52777.530 23/09/25,18:53:32,13,10,1, 11.8,1,1, 10.718, 10556.593, 346.115, 52777.570 23/09/25,18:53:32,14,10,1, 11.8,1,1, 10.718, 10556.549, 346.079, 52777.578 23/09/25,18:53:32,15,10,1, 11.8,1,1, 10.718, 10556.536, 346.112, 52777.569 23/09/25,18:53:32,16,10,1, 11.8,1,1, 10.718, 10556.535, 346.095, 52777.555 23/09/25,18:53:32,17,10,1, 11.8,1,1, 10.718, 10556.516, 346.094, 52777.539 23/09/25,18:53:32,18,10,1, 11.8,1,1, 10.718, 10556.498, 346.080, 52777.570 23/09/25,18:53:32,19,10,1, 11.8,1,1, 10.718, 10556.529, 346.080, 52777.571 23/09/25,18:53:33,00,10,1, 11.8,1,1, 10.720, 10556.525, 346.080, 52777.571 23/09/25,18:53:33,01,10,1, 11.8,1,1, 10.720, 10556.530, 346.108, 52777.560 23/09/25,18:53:33,02,10,1, 11.8,1,1, 10.720, 10556.504, 346.102, 52777.580 23/09/25,18:53:33,03,10,1, 11.8,1,1, 10.720, 10556.502, 346.096, 52777.603 23/09/25,18:53:33,04,10,1, 11.8,1,1, 10.720, 10556.494, 346.106, 52777.615 23/09/25,18:53:33,05,10,1, 11.8,1,1, 10.720, 10556.493, 346.103, 52777.588 23/09/25,18:53:33,06,10,1, 11.8,1,1, 10.720, 10556.483, 346.083, 52777.600 23/09/25,18:53:33,07,10,1, 11.8,1,1, 10.720, 10556.487, 346.099, 52777.605 23/09/25,18:53:33,08,10,1, 11.8,1,1, 10.720, 10556.445, 346.096, 52777.606 23/09/25,18:53:33,09,10,1, 11.8,1,1, 10.720, 10556.472, 346.100, 52777.604 23/09/25,18:53:33,10,10,1, 11.8,1,1, 10.720, 10556.452, 346.085, 52777.564 23/09/25,18:53:33,11,10,1, 11.8,1,1, 10.720, 10556.455, 346.113, 52777.611 23/09/25,18:53:33,12,10,1, 11.8,1,1, 10.720, 10556.434, 346.119, 52777.607 23/09/25,18:53:33,13,10,1, 11.8,1,1, 10.720, 10556.409, 346.084, 52777.584 23/09/25,18:53:33,14,10,1, 11.8,1,1, 10.720, 10556.423, 346.090, 52777.602 23/09/25,18:53:33,15,10,1, 11.8,1,1, 10.720, 10556.412, 346.093, 52777.634 23/09/25,18:53:33,16,10,1, 11.8,1,1, 10.720, 10556.428, 346.081, 52777.602 23/09/25,18:53:33,17,10,1, 11.8,1,1, 10.720, 10556.408, 346.070, 52777.608 23/09/25,18:53:33,18,10,1, 11.8,1,1, 10.720, 10556.409, 346.076, 52777.607 23/09/25,18:53:33,19,10,1, 11.8,1,1, 10.720, 10556.427, 346.043, 52777.619 23/09/25,18:53:34,00,11,1, 11.9,1,1, 10.721, 10556.425, 346.043, 52777.619 23/09/25,18:53:34,01,11,1, 11.9,1,1, 10.721, 10556.392, 346.058, 52777.628 23/09/25,18:53:34,02,11,1, 11.9,1,1, 10.721, 10556.389, 346.064, 52777.632 23/09/25,18:53:34,03,11,1, 11.9,1,1, 10.721, 10556.368, 346.055, 52777.636 23/09/25,18:53:34,04,11,1, 11.9,1,1, 10.721, 10556.393, 346.062, 52777.584 23/09/25,18:53:34,05,11,1, 11.9,1,1, 10.721, 10556.366, 346.052, 52777.602 23/09/25,18:53:34,06,11,1, 11.9,1,1, 10.721, 10556.372, 346.066, 52777.635 23/09/25,18:53:34,07,11,1, 11.9,1,1, 10.721, 10556.332, 346.057, 52777.626 23/09/25,18:53:34,08,11,1, 11.9,1,1, 10.721, 10556.324, 346.082, 52777.885 23/09/25,18:53:34,09,11,1, 11.9,1,1, 10.721, 10556.337, 346.080, 52777.745 23/09/25,18:53:34,10,11,1, 11.9,1,1, 10.721, 10556.335, 346.085, 52777.670 23/09/25,18:53:34,11,11,1, 11.9,1,1, 10.721, 10556.330, 346.084, 52777.676 23/09/25,18:53:34,12,11,1, 11.9,1,1, 10.721, 10556.345, 346.061, 52777.666 23/09/25,18:53:34,13,11,1, 11.9,1,1, 10.721, 10556.319, 346.095, 52777.668 23/09/25,18:53:34,14,11,1, 11.9,1,1, 10.721, 10556.308, 346.060, 52777.639 23/09/25,18:53:34,15,11,1, 11.9,1,1, 10.721, 10556.318, 346.063, 52777.656 23/09/25,18:53:34,16,11,1, 11.9,1,1, 10.721, 10556.296, 346.072, 52777.674 23/09/25,18:53:34,17,11,1, 11.9,1,1, 10.721, 10556.321, 346.078, 52777.676 23/09/25,18:53:34,18,11,1, 11.9,1,1, 10.721, 10556.300, 346.051, 52777.688 23/09/25,18:53:34,19,11,1, 11.9,1,1, 10.721, 10556.315, 346.071, 52777.697 23/09/25,18:53:35,00,10,1, 11.9,1,1, 10.721, 10556.308, 346.071, 52777.697 23/09/25,18:53:35,01,10,1, 11.9,1,1, 10.721, 10556.300, 346.052, 52777.708 23/09/25,18:53:35,02,10,1, 11.9,1,1, 10.721, 10556.320, 346.061, 52777.668 23/09/25,18:53:35,03,10,1, 11.9,1,1, 10.721, 10556.305, 346.066, 52777.719 23/09/25,18:53:35,04,10,1, 11.9,1,1, 10.721, 10556.273, 346.071, 52777.682 23/09/25,18:53:35,05,10,1, 11.9,1,1, 10.721, 10556.258, 346.054, 52777.709 23/09/25,18:53:35,06,10,1, 11.9,1,1, 10.721, 10556.283, 346.068, 52777.693 23/09/25,18:53:35,07,10,1, 11.9,1,1, 10.721, 10556.248, 346.093, 52777.732 23/09/25,18:53:35,08,10,1, 11.9,1,1, 10.721, 10556.276, 346.052, 52777.664 23/09/25,18:53:35,09,10,1, 11.9,1,1, 10.721, 10556.232, 346.075, 52777.680 23/09/25,18:53:35,10,10,1, 11.9,1,1, 10.721, 10556.240, 346.084, 52777.711 23/09/25,18:53:35,11,10,1, 11.9,1,1, 10.721, 10556.219, 346.092, 52777.685 23/09/25,18:53:35,12,10,1, 11.9,1,1, 10.721, 10556.222, 346.062, 52777.708 23/09/25,18:53:35,13,10,1, 11.9,1,1, 10.721, 10556.224, 346.062, 52777.703 23/09/25,18:53:35,14,10,1, 11.9,1,1, 10.721, 10556.223, 346.073, 52777.731 23/09/25,18:53:35,15,10,1, 11.9,1,1, 10.721, 10556.216, 346.062, 52777.738 23/09/25,18:53:35,16,10,1, 11.9,1,1, 10.721, 10556.221, 346.077, 52777.722 23/09/25,18:53:35,17,10,1, 11.9,1,1, 10.721, 10556.168, 346.065, 52777.701 23/09/25,18:53:35,18,10,1, 11.9,1,1, 10.721, 10556.183, 346.065, 52777.723 23/09/25,18:53:35,19,10,1, 11.9,1,1, 10.721, 10556.168, 346.073, 52777.735 23/09/25,18:53:36,00,10,1, 11.9,1,1, 10.724, 10556.166, 346.073, 52777.735 23/09/25,18:53:36,01,10,1, 11.9,1,1, 10.724, 10556.159, 346.057, 52777.728 23/09/25,18:53:36,02,10,1, 11.9,1,1, 10.724, 10556.161, 346.074, 52777.715 23/09/25,18:53:36,03,10,1, 11.9,1,1, 10.724, 10556.169, 346.074, 52777.755 23/09/25,18:53:36,04,10,1, 11.9,1,1, 10.724, 10556.155, 346.050, 52777.712 23/09/25,18:53:36,05,10,1, 11.9,1,1, 10.724, 10556.184, 346.077, 52777.738 23/09/25,18:53:36,06,10,1, 11.9,1,1, 10.724, 10556.157, 346.065, 52777.731 23/09/25,18:53:36,07,10,1, 11.9,1,1, 10.724, 10556.139, 346.065, 52777.779 23/09/25,18:53:36,08,10,1, 11.9,1,1, 10.724, 10556.150, 346.091, 52777.764 23/09/25,18:53:36,09,10,1, 11.9,1,1, 10.724, 10556.148, 346.067, 52777.775 23/09/25,18:53:36,10,10,1, 11.9,1,1, 10.724, 10556.136, 346.092, 52777.780 23/09/25,18:53:36,11,10,1, 11.9,1,1, 10.724, 10556.140, 346.087, 52777.732 23/09/25,18:53:36,12,10,1, 11.9,1,1, 10.724, 10556.146, 346.083, 52777.765 23/09/25,18:53:36,13,10,1, 11.9,1,1, 10.724, 10556.110, 346.079, 52777.755 23/09/25,18:53:36,14,10,1, 11.9,1,1, 10.724, 10556.166, 346.092, 52777.784 23/09/25,18:53:36,15,10,1, 11.9,1,1, 10.724, 10556.100, 346.074, 52777.823 23/09/25,18:53:36,16,10,1, 11.9,1,1, 10.724, 10556.126, 346.100, 52777.797 23/09/25,18:53:36,17,10,1, 11.9,1,1, 10.724, 10556.123, 346.087, 52777.799 23/09/25,18:53:36,18,10,1, 11.9,1,1, 10.724, 10556.084, 346.094, 52777.791 23/09/25,18:53:36,19,10,1, 11.9,1,1, 10.724, 10556.099, 346.083, 52777.777 23/09/25,18:53:37,00,10,1, 11.8,1,1, 10.723, 10556.091, 346.083, 52777.777 23/09/25,18:53:37,01,10,1, 11.8,1,1, 10.723, 10556.095, 346.083, 52777.822 23/09/25,18:53:37,02,10,1, 11.8,1,1, 10.723, 10556.109, 346.106, 52777.787 23/09/25,18:53:37,03,10,1, 11.8,1,1, 10.723, 10556.097, 346.078, 52777.791 23/09/25,18:53:37,04,10,1, 11.8,1,1, 10.723, 10556.084, 346.105, 52777.810 23/09/25,18:53:37,05,10,1, 11.8,1,1, 10.723, 10556.071, 346.111, 52777.797 23/09/25,18:53:37,06,10,1, 11.8,1,1, 10.723, 10556.064, 346.098, 52777.801 23/09/25,18:53:37,07,10,1, 11.8,1,1, 10.723, 10556.056, 346.103, 52777.787 23/09/25,18:53:37,08,10,1, 11.8,1,1, 10.723, 10556.054, 346.088, 52777.804 23/09/25,18:53:37,09,10,1, 11.8,1,1, 10.723, 10556.052, 346.085, 52777.800 23/09/25,18:53:37,10,10,1, 11.8,1,1, 10.723, 10556.042, 346.096, 52777.828 23/09/25,18:53:37,11,10,1, 11.8,1,1, 10.723, 10556.021, 346.106, 52777.781 23/09/25,18:53:37,12,10,1, 11.8,1,1, 10.723, 10556.055, 346.086, 52777.808 23/09/25,18:53:37,13,10,1, 11.8,1,1, 10.723, 10556.039, 346.099, 52777.826 23/09/25,18:53:37,14,10,1, 11.8,1,1, 10.723, 10556.048, 346.097, 52777.832 23/09/25,18:53:37,15,10,1, 11.8,1,1, 10.723, 10556.019, 346.101, 52777.820 23/09/25,18:53:37,16,10,1, 11.8,1,1, 10.723, 10556.037, 346.098, 52777.821 23/09/25,18:53:37,17,10,1, 11.8,1,1, 10.723, 10556.028, 346.121, 52777.855 23/09/25,18:53:37,18,10,1, 11.8,1,1, 10.723, 10556.018, 346.121, 52777.831 23/09/25,18:53:37,19,10,1, 11.8,1,1, 10.723, 10555.995, 346.108, 52777.826 23/09/25,18:53:38,00,10,1, 11.9,1,1, 10.717, 10555.991, 346.108, 52777.826 23/09/25,18:53:38,01,10,1, 11.9,1,1, 10.717, 10555.987, 346.124, 52778.009 23/09/25,18:53:38,02,10,1, 11.9,1,1, 10.717, 10556.015, 346.129, 52777.922 23/09/25,18:53:38,03,10,1, 11.9,1,1, 10.717, 10556.025, 346.118, 52777.860 23/09/25,18:53:38,04,10,1, 11.9,1,1, 10.717, 10556.029, 346.130, 52777.839 23/09/25,18:53:38,05,10,1, 11.9,1,1, 10.717, 10556.012, 346.104, 52777.831 23/09/25,18:53:38,06,10,1, 11.9,1,1, 10.717, 10555.995, 346.105, 52777.885 23/09/25,18:53:38,07,10,1, 11.9,1,1, 10.717, 10555.984, 346.122, 52777.896 23/09/25,18:53:38,08,10,1, 11.9,1,1, 10.717, 10555.992, 346.117, 52777.872 23/09/25,18:53:38,09,10,1, 11.9,1,1, 10.717, 10555.994, 346.107, 52777.881 23/09/25,18:53:38,10,10,1, 11.9,1,1, 10.717, 10555.976, 346.117, 52777.869 23/09/25,18:53:38,11,10,1, 11.9,1,1, 10.717, 10555.988, 346.120, 52777.874 23/09/25,18:53:38,12,10,1, 11.9,1,1, 10.717, 10556.000, 346.117, 52777.905 23/09/25,18:53:38,13,10,1, 11.9,1,1, 10.717, 10555.977, 346.123, 52777.904 23/09/25,18:53:38,14,10,1, 11.9,1,1, 10.717, 10555.971, 346.130, 52777.893 23/09/25,18:53:38,15,10,1, 11.9,1,1, 10.717, 10555.983, 346.106, 52777.879 23/09/25,18:53:38,16,10,1, 11.9,1,1, 10.717, 10555.973, 346.143, 52777.880 23/09/25,18:53:38,17,10,1, 11.9,1,1, 10.717, 10555.957, 346.135, 52777.872 23/09/25,18:53:38,18,10,1, 11.9,1,1, 10.717, 10555.940, 346.119, 52777.895 23/09/25,18:53:38,19,10,1, 11.9,1,1, 10.717, 10555.957, 346.119, 52777.897 23/09/25,18:53:39,00,10,1, 11.9,1,1, 10.723, 10555.949, 346.119, 52777.897 23/09/25,18:53:39,01,10,1, 11.9,1,1, 10.723, 10555.951, 346.132, 52777.916 23/09/25,18:53:39,02,10,1, 11.9,1,1, 10.723, 10555.947, 346.133, 52777.938 23/09/25,18:53:39,03,10,1, 11.9,1,1, 10.723, 10555.968, 346.128, 52777.940 23/09/25,18:53:39,04,10,1, 11.9,1,1, 10.723, 10555.933, 346.151, 52777.924 23/09/25,18:53:39,05,10,1, 11.9,1,1, 10.723, 10555.949, 346.139, 52777.918 23/09/25,18:53:39,06,10,1, 11.9,1,1, 10.723, 10555.921, 346.163, 52777.948 23/09/25,18:53:39,07,10,1, 11.9,1,1, 10.723, 10555.954, 346.142, 52777.984 23/09/25,18:53:39,08,10,1, 11.9,1,1, 10.723, 10555.912, 346.159, 52777.931 23/09/25,18:53:39,09,10,1, 11.9,1,1, 10.723, 10555.930, 346.151, 52777.912 23/09/25,18:53:39,10,10,1, 11.9,1,1, 10.723, 10555.929, 346.143, 52777.961 23/09/25,18:53:39,11,10,1, 11.9,1,1, 10.723, 10555.941, 346.145, 52777.937 23/09/25,18:53:39,12,10,1, 11.9,1,1, 10.723, 10555.902, 346.154, 52777.926 23/09/25,18:53:39,13,10,1, 11.9,1,1, 10.723, 10555.915, 346.144, 52777.954 23/09/25,18:53:39,14,10,1, 11.9,1,1, 10.723, 10555.925, 346.140, 52777.961 23/09/25,18:53:39,15,10,1, 11.9,1,1, 10.723, 10555.926, 346.138, 52777.964 23/09/25,18:53:39,16,10,1, 11.9,1,1, 10.723, 10555.910, 346.148, 52777.964 23/09/25,18:53:39,17,10,1, 11.9,1,1, 10.723, 10555.892, 346.121, 52777.982 23/09/25,18:53:39,18,10,1, 11.9,1,1, 10.723, 10555.881, 346.175, 52777.960 23/09/25,18:53:39,19,10,1, 11.9,1,1, 10.723, 10555.868, 346.173, 52777.963 23/09/25,18:53:40,00,10,1, 11.9,1,1, 10.724, 10555.866, 346.173, 52777.963 23/09/25,18:53:40,01,10,1, 11.9,1,1, 10.724, 10555.872, 346.130, 52777.981 23/09/25,18:53:40,02,10,1, 11.9,1,1, 10.724, 10555.859, 346.154, 52777.966 23/09/25,18:53:40,03,10,1, 11.9,1,1, 10.724, 10555.844, 346.139, 52777.970 23/09/25,18:53:40,04,10,1, 11.9,1,1, 10.724, 10555.853, 346.148, 52777.961 23/09/25,18:53:40,05,10,1, 11.9,1,1, 10.724, 10555.868, 346.174, 52777.999 23/09/25,18:53:40,06,10,1, 11.9,1,1, 10.724, 10555.856, 346.182, 52777.974 23/09/25,18:53:40,07,10,1, 11.9,1,1, 10.724, 10555.872, 346.179, 52777.957 23/09/25,18:53:40,08,10,1, 11.9,1,1, 10.724, 10555.849, 346.167, 52777.975 23/09/25,18:53:40,09,10,1, 11.9,1,1, 10.724, 10555.850, 346.196, 52777.986 23/09/25,18:53:40,10,10,1, 11.9,1,1, 10.724, 10555.840, 346.169, 52778.028 23/09/25,18:53:40,11,10,1, 11.9,1,1, 10.724, 10555.841, 346.173, 52778.054 23/09/25,18:53:40,12,10,1, 11.9,1,1, 10.724, 10555.833, 346.195, 52777.998 23/09/25,18:53:40,13,10,1, 11.9,1,1, 10.724, 10555.841, 346.187, 52778.002 23/09/25,18:53:40,14,10,1, 11.9,1,1, 10.724, 10555.846, 346.188, 52777.964 23/09/25,18:53:40,15,10,1, 11.9,1,1, 10.724, 10555.839, 346.199, 52778.012 23/09/25,18:53:40,16,10,1, 11.9,1,1, 10.724, 10555.822, 346.193, 52778.005 23/09/25,18:53:40,17,10,1, 11.9,1,1, 10.724, 10555.801, 346.197, 52778.004 23/09/25,18:53:40,18,10,1, 11.9,1,1, 10.724, 10555.823, 346.197, 52778.050 23/09/25,18:53:40,19,10,1, 11.9,1,1, 10.724, 10555.791, 346.210, 52778.035 23/09/25,18:53:41,00,10,1, 11.9,1,1, 10.721, 10555.791, 346.210, 52778.035 23/09/25,18:53:41,01,10,1, 11.9,1,1, 10.721, 10555.825, 346.221, 52778.008 23/09/25,18:53:41,02,10,1, 11.9,1,1, 10.721, 10555.799, 346.200, 52777.997 23/09/25,18:53:41,03,10,1, 11.9,1,1, 10.721, 10555.817, 346.194, 52777.993 23/09/25,18:53:41,04,10,1, 11.9,1,1, 10.721, 10555.794, 346.208, 52778.036 23/09/25,18:53:41,05,10,1, 11.9,1,1, 10.721, 10555.792, 346.228, 52778.028 23/09/25,18:53:41,06,10,1, 11.9,1,1, 10.721, 10555.784, 346.235, 52778.007 23/09/25,18:53:41,07,10,1, 11.9,1,1, 10.721, 10555.782, 346.232, 52778.023 23/09/25,18:53:41,08,10,1, 11.9,1,1, 10.721, 10555.780, 346.236, 52778.053 23/09/25,18:53:41,09,10,1, 11.9,1,1, 10.721, 10555.779, 346.236, 52778.069 23/09/25,18:53:41,10,10,1, 11.9,1,1, 10.721, 10555.780, 346.217, 52778.025 23/09/25,18:53:41,11,10,1, 11.9,1,1, 10.721, 10555.765, 346.251, 52778.061 23/09/25,18:53:41,12,10,1, 11.9,1,1, 10.721, 10555.769, 346.229, 52778.037 23/09/25,18:53:41,13,10,1, 11.9,1,1, 10.721, 10555.756, 346.236, 52778.054 23/09/25,18:53:41,14,10,1, 11.9,1,1, 10.721, 10555.765, 346.252, 52778.079 23/09/25,18:53:41,15,10,1, 11.9,1,1, 10.721, 10555.793, 346.263, 52778.063 23/09/25,18:53:41,16,10,1, 11.9,1,1, 10.721, 10555.753, 346.271, 52778.056 23/09/25,18:53:41,17,10,1, 11.9,1,1, 10.721, 10555.755, 346.275, 52778.086 23/09/25,18:53:41,18,10,1, 11.9,1,1, 10.721, 10555.762, 346.262, 52778.039 23/09/25,18:53:41,19,10,1, 11.9,1,1, 10.721, 10555.748, 346.293, 52778.070 23/09/25,18:53:42,00,10,1, 11.9,1,1, 10.723, 10555.741, 346.293, 52778.070 23/09/25,18:53:42,01,10,1, 11.9,1,1, 10.723, 10555.748, 346.274, 52778.060 23/09/25,18:53:42,02,10,1, 11.9,1,1, 10.723, 10555.746, 346.265, 52778.080 23/09/25,18:53:42,03,10,1, 11.9,1,1, 10.723, 10555.725, 346.276, 52778.068 23/09/25,18:53:42,04,10,1, 11.9,1,1, 10.723, 10555.724, 346.280, 52778.073 23/09/25,18:53:42,05,10,1, 11.9,1,1, 10.723, 10555.734, 346.273, 52778.051 23/09/25,18:53:42,06,10,1, 11.9,1,1, 10.723, 10555.715, 346.273, 52778.050 23/09/25,18:53:42,07,10,1, 11.9,1,1, 10.723, 10555.720, 346.275, 52778.096 23/09/25,18:53:42,08,10,1, 11.9,1,1, 10.723, 10555.736, 346.292, 52778.079 23/09/25,18:53:42,09,10,1, 11.9,1,1, 10.723, 10555.717, 346.277, 52778.052 23/09/25,18:53:42,10,10,1, 11.9,1,1, 10.723, 10555.700, 346.289, 52778.072 23/09/25,18:53:42,11,10,1, 11.9,1,1, 10.723, 10555.712, 346.300, 52778.076 23/09/25,18:53:42,12,10,1, 11.9,1,1, 10.723, 10555.699, 346.317, 52778.087 23/09/25,18:53:42,13,10,1, 11.9,1,1, 10.723, 10555.706, 346.314, 52778.094 23/09/25,18:53:42,14,10,1, 11.9,1,1, 10.723, 10555.713, 346.308, 52778.111 23/09/25,18:53:42,15,10,1, 11.9,1,1, 10.723, 10555.716, 346.325, 52778.136 23/09/25,18:53:42,16,10,1, 11.9,1,1, 10.723, 10555.685, 346.301, 52778.151 23/09/25,18:53:42,17,10,1, 11.9,1,1, 10.723, 10555.673, 346.312, 52778.137 23/09/25,18:53:42,18,10,1, 11.9,1,1, 10.723, 10555.692, 346.329, 52778.109 23/09/25,18:53:42,19,10,1, 11.9,1,1, 10.723, 10555.692, 346.329, 52778.110 23/09/25,18:53:43,00,10,1, 11.8,1,1, 10.717, 10555.691, 346.329, 52778.110 23/09/25,18:53:43,01,10,1, 11.8,1,1, 10.717, 10555.689, 346.339, 52778.128 23/09/25,18:53:43,02,10,1, 11.8,1,1, 10.717, 10555.677, 346.346, 52778.169 23/09/25,18:53:43,03,10,1, 11.8,1,1, 10.717, 10555.652, 346.347, 52778.106 23/09/25,18:53:43,04,10,1, 11.8,1,1, 10.717, 10555.680, 346.351, 52778.113 23/09/25,18:53:43,05,10,1, 11.8,1,1, 10.717, 10555.668, 346.339, 52778.135 23/09/25,18:53:43,06,10,1, 11.8,1,1, 10.717, 10555.658, 346.332, 52778.165 23/09/25,18:53:43,07,10,1, 11.8,1,1, 10.717, 10555.672, 346.331, 52778.151 23/09/25,18:53:43,08,10,1, 11.8,1,1, 10.717, 10555.650, 346.319, 52778.144 23/09/25,18:53:43,09,10,1, 11.8,1,1, 10.717, 10555.645, 346.332, 52778.168 23/09/25,18:53:43,10,10,1, 11.8,1,1, 10.717, 10555.662, 346.347, 52778.158 23/09/25,18:53:43,11,10,1, 11.8,1,1, 10.717, 10555.634, 346.330, 52778.177 23/09/25,18:53:43,12,10,1, 11.8,1,1, 10.717, 10555.614, 346.358, 52778.181 23/09/25,18:53:43,13,10,1, 11.8,1,1, 10.717, 10555.634, 346.345, 52778.163 23/09/25,18:53:43,14,10,1, 11.8,1,1, 10.717, 10555.612, 346.331, 52778.120 23/09/25,18:53:43,15,10,1, 11.8,1,1, 10.717, 10555.616, 346.346, 52778.160 23/09/25,18:53:43,16,10,1, 11.8,1,1, 10.717, 10555.619, 346.358, 52778.176 23/09/25,18:53:43,17,10,1, 11.8,1,1, 10.717, 10555.614, 346.357, 52778.169 23/09/25,18:53:43,18,10,1, 11.8,1,1, 10.717, 10555.619, 346.369, 52778.189 23/09/25,18:53:43,19,10,1, 11.8,1,1, 10.717, 10555.612, 346.366, 52778.199 23/09/25,18:53:44,00,10,1, 11.9,1,1, 10.723, 10555.607, 346.366, 52778.199 23/09/25,18:53:44,01,10,1, 11.9,1,1, 10.723, 10555.593, 346.367, 52778.166 23/09/25,18:53:44,02,10,1, 11.9,1,1, 10.723, 10555.582, 346.388, 52778.174 23/09/25,18:53:44,03,10,1, 11.9,1,1, 10.723, 10555.600, 346.375, 52778.194 23/09/25,18:53:44,04,10,1, 11.9,1,1, 10.723, 10555.586, 346.363, 52778.191 23/09/25,18:53:44,05,10,1, 11.9,1,1, 10.723, 10555.566, 346.358, 52778.148 23/09/25,18:53:44,06,10,1, 11.9,1,1, 10.723, 10555.588, 346.385, 52778.200 23/09/25,18:53:44,07,10,1, 11.9,1,1, 10.723, 10555.552, 346.364, 52778.198 23/09/25,18:53:44,08,10,1, 11.9,1,1, 10.723, 10555.566, 346.391, 52778.203 23/09/25,18:53:44,09,10,1, 11.9,1,1, 10.723, 10555.552, 346.381, 52778.231 23/09/25,18:53:44,10,10,1, 11.9,1,1, 10.723, 10555.587, 346.381, 52778.216 23/09/25,18:53:44,11,10,1, 11.9,1,1, 10.723, 10555.528, 346.376, 52778.228 23/09/25,18:53:44,12,10,1, 11.9,1,1, 10.723, 10555.543, 346.398, 52778.186 23/09/25,18:53:44,13,10,1, 11.9,1,1, 10.723, 10555.563, 346.416, 52778.234 23/09/25,18:53:44,14,10,1, 11.9,1,1, 10.723, 10555.558, 346.375, 52778.199 23/09/25,18:53:44,15,10,1, 11.9,1,1, 10.723, 10555.553, 346.412, 52778.215 23/09/25,18:53:44,16,10,1, 11.9,1,1, 10.723, 10555.537, 346.402, 52778.217 23/09/25,18:53:44,17,10,1, 11.9,1,1, 10.723, 10555.523, 346.421, 52778.222 23/09/25,18:53:44,18,10,1, 11.9,1,1, 10.723, 10555.533, 346.392, 52778.203 23/09/25,18:53:44,19,10,1, 11.9,1,1, 10.723, 10555.531, 346.390, 52778.179 23/09/25,18:53:45,00,10,1, 11.9,1,1, 10.720, 10555.524, 346.390, 52778.179 23/09/25,18:53:45,01,10,1, 11.9,1,1, 10.720, 10555.492, 346.430, 52778.227 23/09/25,18:53:45,02,10,1, 11.9,1,1, 10.720, 10555.495, 346.435, 52778.226 23/09/25,18:53:45,03,10,1, 11.9,1,1, 10.720, 10555.519, 346.420, 52778.186 23/09/25,18:53:45,04,10,1, 11.9,1,1, 10.720, 10555.530, 346.436, 52778.232 23/09/25,18:53:45,05,10,1, 11.9,1,1, 10.720, 10555.507, 346.438, 52778.202 23/09/25,18:53:45,06,10,1, 11.9,1,1, 10.720, 10555.518, 346.431, 52778.244 23/09/25,18:53:45,07,10,1, 11.9,1,1, 10.720, 10555.488, 346.456, 52778.238 23/09/25,18:53:45,08,10,1, 11.9,1,1, 10.720, 10555.516, 346.431, 52778.275 23/09/25,18:53:45,09,10,1, 11.9,1,1, 10.720, 10555.516, 346.457, 52778.237 23/09/25,18:53:45,10,10,1, 11.9,1,1, 10.720, 10555.515, 346.441, 52778.262 23/09/25,18:53:45,11,10,1, 11.9,1,1, 10.720, 10555.537, 346.464, 52778.252 23/09/25,18:53:45,12,10,1, 11.9,1,1, 10.720, 10555.494, 346.437, 52778.256 23/09/25,18:53:45,13,10,1, 11.9,1,1, 10.720, 10555.502, 346.470, 52778.244 23/09/25,18:53:45,14,10,1, 11.9,1,1, 10.720, 10555.519, 346.459, 52778.264 23/09/25,18:53:45,15,10,1, 11.9,1,1, 10.720, 10555.508, 346.459, 52778.223 23/09/25,18:53:45,16,10,1, 11.9,1,1, 10.720, 10555.489, 346.442, 52778.241 23/09/25,18:53:45,17,10,1, 11.9,1,1, 10.720, 10555.504, 346.471, 52778.241 23/09/25,18:53:45,18,10,1, 11.9,1,1, 10.720, 10555.493, 346.470, 52778.271 23/09/25,18:53:45,19,10,1, 11.9,1,1, 10.720, 10555.473, 346.473, 52778.270 23/09/25,18:53:46,00,10,1, 11.8,1,1, 10.724, 10555.465, 346.473, 52778.270 23/09/25,18:53:46,01,10,1, 11.8,1,1, 10.724, 10555.478, 346.484, 52778.261 23/09/25,18:53:46,02,10,1, 11.8,1,1, 10.724, 10555.468, 346.474, 52778.277 23/09/25,18:53:46,03,10,1, 11.8,1,1, 10.724, 10555.455, 346.488, 52778.268 23/09/25,18:53:46,04,10,1, 11.8,1,1, 10.724, 10555.459, 346.492, 52778.289 23/09/25,18:53:46,05,10,1, 11.8,1,1, 10.724, 10555.448, 346.501, 52778.299 23/09/25,18:53:46,06,10,1, 11.8,1,1, 10.724, 10555.438, 346.490, 52778.267 23/09/25,18:53:46,07,10,1, 11.8,1,1, 10.724, 10555.455, 346.484, 52778.259 23/09/25,18:53:46,08,10,1, 11.8,1,1, 10.724, 10555.464, 346.485, 52778.266 23/09/25,18:53:46,09,10,1, 11.8,1,1, 10.724, 10555.457, 346.497, 52778.268 23/09/25,18:53:46,10,10,1, 11.8,1,1, 10.724, 10555.424, 346.503, 52778.280 23/09/25,18:53:46,11,10,1, 11.8,1,1, 10.724, 10555.460, 346.495, 52778.304 23/09/25,18:53:46,12,10,1, 11.8,1,1, 10.724, 10555.460, 346.516, 52778.291 23/09/25,18:53:46,13,10,1, 11.8,1,1, 10.724, 10555.441, 346.506, 52778.293 23/09/25,18:53:46,14,10,1, 11.8,1,1, 10.724, 10555.442, 346.524, 52778.285 23/09/25,18:53:46,15,10,1, 11.8,1,1, 10.724, 10555.436, 346.509, 52778.336 23/09/25,18:53:46,16,10,1, 11.8,1,1, 10.724, 10555.440, 346.517, 52778.306 23/09/25,18:53:46,17,10,1, 11.8,1,1, 10.724, 10555.463, 346.529, 52778.308 23/09/25,18:53:46,18,10,1, 11.8,1,1, 10.724, 10555.439, 346.521, 52778.309 23/09/25,18:53:46,19,10,1, 11.8,1,1, 10.724, 10555.447, 346.522, 52778.314 23/09/25,18:53:47,00,10,1, 11.9,1,1, 10.724, 10555.440, 346.522, 52778.314 23/09/25,18:53:47,01,10,1, 11.9,1,1, 10.724, 10555.439, 346.534, 52778.317 23/09/25,18:53:47,02,10,1, 11.9,1,1, 10.724, 10555.419, 346.513, 52778.316 23/09/25,18:53:47,03,10,1, 11.9,1,1, 10.724, 10555.420, 346.525, 52778.274 23/09/25,18:53:47,04,10,1, 11.9,1,1, 10.724, 10555.440, 346.516, 52778.318 23/09/25,18:53:47,05,10,1, 11.9,1,1, 10.724, 10555.420, 346.501, 52778.340 23/09/25,18:53:47,06,10,1, 11.9,1,1, 10.724, 10555.420, 346.501, 52778.306 23/09/25,18:53:47,07,10,1, 11.9,1,1, 10.724, 10555.410, 346.514, 52778.316 23/09/25,18:53:47,08,10,1, 11.9,1,1, 10.724, 10555.400, 346.510, 52778.315 23/09/25,18:53:47,09,10,1, 11.9,1,1, 10.724, 10555.390, 346.545, 52778.319 23/09/25,18:53:47,10,10,1, 11.9,1,1, 10.724, 10555.415, 346.524, 52778.332 23/09/25,18:53:47,11,10,1, 11.9,1,1, 10.724, 10555.408, 346.534, 52778.335 23/09/25,18:53:47,12,10,1, 11.9,1,1, 10.724, 10555.404, 346.534, 52778.328 23/09/25,18:53:47,13,10,1, 11.9,1,1, 10.724, 10555.416, 346.530, 52778.366 23/09/25,18:53:47,14,10,1, 11.9,1,1, 10.724, 10555.403, 346.549, 52778.336 23/09/25,18:53:47,15,10,1, 11.9,1,1, 10.724, 10555.399, 346.542, 52778.329 23/09/25,18:53:47,16,10,1, 11.9,1,1, 10.724, 10555.389, 346.540, 52778.335 23/09/25,18:53:47,17,10,1, 11.9,1,1, 10.724, 10555.410, 346.540, 52778.322 23/09/25,18:53:47,18,10,1, 11.9,1,1, 10.724, 10555.406, 346.547, 52778.310 23/09/25,18:53:47,19,10,1, 11.9,1,1, 10.724, 10555.368, 346.548, 52778.329 23/09/25,18:53:48,00,10,1, 11.9,1,1, 10.723, 10555.365, 346.548, 52778.329 23/09/25,18:53:48,01,10,1, 11.9,1,1, 10.723, 10555.389, 346.557, 52778.353 23/09/25,18:53:48,02,10,1, 11.9,1,1, 10.723, 10555.424, 346.551, 52778.190 23/09/25,18:53:48,03,10,1, 11.9,1,1, 10.723, 10555.359, 346.559, 52778.258 23/09/25,18:53:48,04,10,1, 11.9,1,1, 10.723, 10555.417, 346.566, 52778.401 23/09/25,18:53:48,05,10,1, 11.9,1,1, 10.723, 10555.405, 346.555, 52778.375 23/09/25,18:53:48,06,10,1, 11.9,1,1, 10.723, 10555.400, 346.555, 52778.379 23/09/25,18:53:48,07,10,1, 11.9,1,1, 10.723, 10555.371, 346.569, 52778.395 23/09/25,18:53:48,08,10,1, 11.9,1,1, 10.723, 10555.402, 346.584, 52778.363 23/09/25,18:53:48,09,10,1, 11.9,1,1, 10.723, 10555.406, 346.574, 52778.413 23/09/25,18:53:48,10,10,1, 11.9,1,1, 10.723, 10555.349, 346.577, 52778.405 23/09/25,18:53:48,11,10,1, 11.9,1,1, 10.723, 10555.367, 346.582, 52778.380 23/09/25,18:53:48,12,10,1, 11.9,1,1, 10.723, 10555.386, 346.590, 52778.341 23/09/25,18:53:48,13,10,1, 11.9,1,1, 10.723, 10555.343, 346.596, 52778.384 23/09/25,18:53:48,14,10,1, 11.9,1,1, 10.723, 10555.359, 346.577, 52778.403 23/09/25,18:53:48,15,10,1, 11.9,1,1, 10.723, 10555.380, 346.580, 52778.384 23/09/25,18:53:48,16,10,1, 11.9,1,1, 10.723, 10555.372, 346.582, 52778.360 23/09/25,18:53:48,17,10,1, 11.9,1,1, 10.723, 10555.394, 346.585, 52778.405 23/09/25,18:53:48,18,10,1, 11.9,1,1, 10.723, 10555.382, 346.581, 52778.407 23/09/25,18:53:48,19,10,1, 11.9,1,1, 10.723, 10555.348, 346.587, 52778.411 23/09/25,18:53:49,00,10,1, 11.9,1,1, 10.717, 10555.340, 346.587, 52778.411 23/09/25,18:53:49,01,10,1, 11.9,1,1, 10.717, 10555.342, 346.589, 52778.341 23/09/25,18:53:49,02,10,1, 11.9,1,1, 10.717, 10555.349, 346.589, 52778.406 23/09/25,18:53:49,03,10,1, 11.9,1,1, 10.717, 10555.354, 346.613, 52778.389 23/09/25,18:53:49,04,10,1, 11.9,1,1, 10.717, 10555.348, 346.611, 52778.405 23/09/25,18:53:49,05,10,1, 11.9,1,1, 10.717, 10555.363, 346.605, 52778.408 23/09/25,18:53:49,06,10,1, 11.9,1,1, 10.717, 10555.365, 346.598, 52778.475 23/09/25,18:53:49,07,10,1, 11.9,1,1, 10.717, 10555.360, 346.607, 52778.441 23/09/25,18:53:49,08,10,1, 11.9,1,1, 10.717, 10555.344, 346.613, 52778.412 23/09/25,18:53:49,09,10,1, 11.9,1,1, 10.717, 10555.357, 346.613, 52778.433 23/09/25,18:53:49,10,10,1, 11.9,1,1, 10.717, 10555.354, 346.599, 52778.418 23/09/25,18:53:49,11,10,1, 11.9,1,1, 10.717, 10555.347, 346.620, 52778.434 23/09/25,18:53:49,12,10,1, 11.9,1,1, 10.717, 10555.361, 346.612, 52778.272 23/09/25,18:53:49,13,10,1, 11.9,1,1, 10.717, 10555.339, 346.626, 52778.438 23/09/25,18:53:49,14,10,1, 11.9,1,1, 10.717, 10555.354, 346.624, 52778.461 23/09/25,18:53:49,15,10,1, 11.9,1,1, 10.717, 10555.344, 346.641, 52778.449 23/09/25,18:53:49,16,10,1, 11.9,1,1, 10.717, 10555.328, 346.631, 52778.435 23/09/25,18:53:49,17,10,1, 11.9,1,1, 10.717, 10555.341, 346.639, 52778.484 23/09/25,18:53:49,18,10,1, 11.9,1,1, 10.717, 10555.346, 346.635, 52778.436 23/09/25,18:53:49,19,10,1, 11.9,1,1, 10.717, 10555.338, 346.628, 52778.457 23/09/25,18:53:50,00,10,1, 11.9,1,1, 10.722, 10555.332, 346.628, 52778.457 23/09/25,18:53:50,01,10,1, 11.9,1,1, 10.722, 10555.340, 346.654, 52778.471 23/09/25,18:53:50,02,10,1, 11.9,1,1, 10.722, 10555.324, 346.651, 52778.454 23/09/25,18:53:50,03,10,1, 11.9,1,1, 10.722, 10555.348, 346.675, 52778.442 23/09/25,18:53:50,04,10,1, 11.9,1,1, 10.722, 10555.333, 346.645, 52778.409 23/09/25,18:53:50,05,10,1, 11.9,1,1, 10.722, 10555.336, 346.662, 52778.458 23/09/25,18:53:50,06,10,1, 11.9,1,1, 10.722, 10555.340, 346.644, 52778.444 23/09/25,18:53:50,07,10,1, 11.9,1,1, 10.722, 10555.346, 346.655, 52778.421 23/09/25,18:53:50,08,10,1, 11.9,1,1, 10.722, 10555.325, 346.658, 52778.437 23/09/25,18:53:50,09,10,1, 11.9,1,1, 10.722, 10555.336, 346.656, 52778.490 23/09/25,18:53:50,10,10,1, 11.9,1,1, 10.722, 10555.336, 346.636, 52778.476 23/09/25,18:53:50,11,10,1, 11.9,1,1, 10.722, 10555.331, 346.662, 52778.466 23/09/25,18:53:50,12,10,1, 11.9,1,1, 10.722, 10555.357, 346.689, 52778.476 23/09/25,18:53:50,13,10,1, 11.9,1,1, 10.722, 10555.332, 346.674, 52778.460 23/09/25,18:53:50,14,10,1, 11.9,1,1, 10.722, 10555.356, 346.675, 52778.481 23/09/25,18:53:50,15,10,1, 11.9,1,1, 10.722, 10555.345, 346.689, 52778.489 23/09/25,18:53:50,16,10,1, 11.9,1,1, 10.722, 10555.323, 346.687, 52778.465 23/09/25,18:53:50,17,10,1, 11.9,1,1, 10.722, 10555.324, 346.701, 52778.466 23/09/25,18:53:50,18,10,1, 11.9,1,1, 10.722, 10555.363, 346.681, 52778.469 23/09/25,18:53:50,19,10,1, 11.9,1,1, 10.722, 10555.341, 346.685, 52778.470 23/09/25,18:53:51,00,10,1, 11.9,1,1, 10.723, 10555.340, 346.685, 52778.470 23/09/25,18:53:51,01,10,1, 11.9,1,1, 10.723, 10555.348, 346.707, 52778.500 23/09/25,18:53:51,02,10,1, 11.9,1,1, 10.723, 10555.336, 346.699, 52778.533 23/09/25,18:53:51,03,10,1, 11.9,1,1, 10.723, 10555.358, 346.724, 52778.529 23/09/25,18:53:51,04,10,1, 11.9,1,1, 10.723, 10555.349, 346.694, 52778.502 23/09/25,18:53:51,05,10,1, 11.9,1,1, 10.723, 10555.336, 346.713, 52778.564 23/09/25,18:53:51,06,10,1, 11.9,1,1, 10.723, 10555.305, 346.696, 52778.476 23/09/25,18:53:51,07,10,1, 11.9,1,1, 10.723, 10555.329, 346.736, 52778.522 23/09/25,18:53:51,08,10,1, 11.9,1,1, 10.723, 10555.345, 346.720, 52778.513 23/09/25,18:53:51,09,10,1, 11.9,1,1, 10.723, 10555.321, 346.730, 52778.523 23/09/25,18:53:51,10,10,1, 11.9,1,1, 10.723, 10555.314, 346.717, 52778.508 23/09/25,18:53:51,11,10,1, 11.9,1,1, 10.723, 10555.314, 346.727, 52778.505 23/09/25,18:53:51,12,10,1, 11.9,1,1, 10.723, 10555.326, 346.749, 52778.520 23/09/25,18:53:51,13,10,1, 11.9,1,1, 10.723, 10555.319, 346.723, 52778.529 23/09/25,18:53:51,14,10,1, 11.9,1,1, 10.723, 10555.324, 346.765, 52778.503 23/09/25,18:53:51,15,10,1, 11.9,1,1, 10.723, 10555.295, 346.748, 52778.472 23/09/25,18:53:51,16,10,1, 11.9,1,1, 10.723, 10555.322, 346.740, 52778.515 23/09/25,18:53:51,17,10,1, 11.9,1,1, 10.723, 10555.307, 346.734, 52778.500 23/09/25,18:53:51,18,10,1, 11.9,1,1, 10.723, 10555.339, 346.725, 52778.480 23/09/25,18:53:51,19,10,1, 11.9,1,1, 10.723, 10555.319, 346.751, 52778.513 23/09/25,18:53:52,00,10,1, 11.8,1,1, 10.723, 10555.315, 346.751, 52778.513 23/09/25,18:53:52,01,10,1, 11.8,1,1, 10.723, 10555.322, 346.754, 52778.521 23/09/25,18:53:52,02,10,1, 11.8,1,1, 10.723, 10555.335, 346.734, 52778.495 23/09/25,18:53:52,03,10,1, 11.8,1,1, 10.723, 10555.319, 346.754, 52778.529 23/09/25,18:53:52,04,10,1, 11.8,1,1, 10.723, 10555.329, 346.746, 52778.522 23/09/25,18:53:52,05,10,1, 11.8,1,1, 10.723, 10555.350, 346.758, 52778.524 23/09/25,18:53:52,06,10,1, 11.8,1,1, 10.723, 10555.333, 346.773, 52778.544 23/09/25,18:53:52,07,10,1, 11.8,1,1, 10.723, 10555.319, 346.763, 52778.590 23/09/25,18:53:52,08,10,1, 11.8,1,1, 10.723, 10555.327, 346.769, 52778.582 23/09/25,18:53:52,09,10,1, 11.8,1,1, 10.723, 10555.332, 346.781, 52778.547 23/09/25,18:53:52,10,10,1, 11.8,1,1, 10.723, 10555.298, 346.754, 52778.544 23/09/25,18:53:52,11,10,1, 11.8,1,1, 10.723, 10555.294, 346.798, 52778.555 23/09/25,18:53:52,12,10,1, 11.8,1,1, 10.723, 10555.314, 346.791, 52778.579 23/09/25,18:53:52,13,10,1, 11.8,1,1, 10.723, 10555.325, 346.796, 52778.548 23/09/25,18:53:52,14,10,1, 11.8,1,1, 10.723, 10555.329, 346.782, 52778.556 23/09/25,18:53:52,15,10,1, 11.8,1,1, 10.723, 10555.305, 346.808, 52778.556 23/09/25,18:53:52,16,10,1, 11.8,1,1, 10.723, 10555.300, 346.789, 52778.541 23/09/25,18:53:52,17,10,1, 11.8,1,1, 10.723, 10555.322, 346.788, 52778.549 23/09/25,18:53:52,18,10,1, 11.8,1,1, 10.723, 10555.316, 346.781, 52778.543 23/09/25,18:53:52,19,10,1, 11.8,1,1, 10.723, 10555.327, 346.805, 52778.534 23/09/25,18:53:53,00,10,1, 11.9,1,1, 10.718, 10555.323, 346.805, 52778.534 23/09/25,18:53:53,01,10,1, 11.9,1,1, 10.718, 10555.305, 346.799, 52778.568 23/09/25,18:53:53,02,10,1, 11.9,1,1, 10.718, 10555.307, 346.808, 52778.562 23/09/25,18:53:53,03,10,1, 11.9,1,1, 10.718, 10555.299, 346.797, 52778.549 23/09/25,18:53:53,04,10,1, 11.9,1,1, 10.718, 10555.330, 346.810, 52778.572 23/09/25,18:53:53,05,10,1, 11.9,1,1, 10.718, 10555.290, 346.803, 52778.560 23/09/25,18:53:53,06,10,1, 11.9,1,1, 10.718, 10555.294, 346.784, 52778.494 23/09/25,18:53:53,07,10,1, 11.9,1,1, 10.718, 10555.313, 346.805, 52778.572 23/09/25,18:53:53,08,10,1, 11.9,1,1, 10.718, 10555.306, 346.816, 52778.540 23/09/25,18:53:53,09,10,1, 11.9,1,1, 10.718, 10555.320, 346.838, 52778.584 23/09/25,18:53:53,10,10,1, 11.9,1,1, 10.718, 10555.324, 346.827, 52778.580 23/09/25,18:53:53,11,10,1, 11.9,1,1, 10.718, 10555.307, 346.833, 52778.620 23/09/25,18:53:53,12,10,1, 11.9,1,1, 10.718, 10555.342, 346.829, 52778.632 23/09/25,18:53:53,13,10,1, 11.9,1,1, 10.718, 10555.329, 346.833, 52778.595 23/09/25,18:53:53,14,10,1, 11.9,1,1, 10.718, 10555.319, 346.847, 52778.586 23/09/25,18:53:53,15,10,1, 11.9,1,1, 10.718, 10555.331, 346.844, 52778.607 23/09/25,18:53:53,16,10,1, 11.9,1,1, 10.718, 10555.316, 346.843, 52778.643 23/09/25,18:53:53,17,10,1, 11.9,1,1, 10.718, 10555.330, 346.863, 52778.600 23/09/25,18:53:53,18,10,1, 11.9,1,1, 10.718, 10555.345, 346.832, 52778.401 23/09/25,18:53:53,19,10,1, 11.9,1,1, 10.718, 10555.334, 346.842, 52778.552 23/09/25,18:53:54,00,10,1, 11.8,1,1, 10.721, 10555.332, 346.842, 52778.552 23/09/25,18:53:54,01,10,1, 11.8,1,1, 10.721, 10555.335, 346.870, 52778.578 23/09/25,18:53:54,02,10,1, 11.8,1,1, 10.721, 10555.316, 346.861, 52778.602 23/09/25,18:53:54,03,10,1, 11.8,1,1, 10.721, 10555.324, 346.883, 52778.611 23/09/25,18:53:54,04,10,1, 11.8,1,1, 10.721, 10555.306, 346.857, 52778.630 23/09/25,18:53:54,05,10,1, 11.8,1,1, 10.721, 10555.322, 346.859, 52778.631 23/09/25,18:53:54,06,10,1, 11.8,1,1, 10.721, 10555.317, 346.866, 52778.603 23/09/25,18:53:54,07,10,1, 11.8,1,1, 10.721, 10555.312, 346.884, 52778.609 23/09/25,18:53:54,08,10,1, 11.8,1,1, 10.721, 10555.308, 346.875, 52778.588 23/09/25,18:53:54,09,10,1, 11.8,1,1, 10.721, 10555.296, 346.866, 52778.603 23/09/25,18:53:54,10,10,1, 11.8,1,1, 10.721, 10555.312, 346.860, 52778.593 23/09/25,18:53:54,11,10,1, 11.8,1,1, 10.721, 10555.315, 346.870, 52778.626 23/09/25,18:53:54,12,10,1, 11.8,1,1, 10.721, 10555.343, 346.868, 52778.602 23/09/25,18:53:54,13,10,1, 11.8,1,1, 10.721, 10555.313, 346.893, 52778.627 23/09/25,18:53:54,14,10,1, 11.8,1,1, 10.721, 10555.303, 346.886, 52778.647 23/09/25,18:53:54,15,10,1, 11.8,1,1, 10.721, 10555.310, 346.882, 52778.643 23/09/25,18:53:54,16,10,1, 11.8,1,1, 10.721, 10555.330, 346.868, 52778.613 23/09/25,18:53:54,17,10,1, 11.8,1,1, 10.721, 10555.335, 346.893, 52778.682 23/09/25,18:53:54,18,10,1, 11.8,1,1, 10.721, 10555.342, 346.899, 52778.638 23/09/25,18:53:54,19,10,1, 11.8,1,1, 10.721, 10555.333, 346.900, 52778.636 23/09/25,18:53:55,00,10,1, 11.8,1,1, 10.719, 10555.332, 346.900, 52778.636 23/09/25,18:53:55,01,10,1, 11.8,1,1, 10.719, 10555.316, 346.903, 52778.651 23/09/25,18:53:55,02,10,1, 11.8,1,1, 10.719, 10555.289, 346.872, 52778.639 23/09/25,18:53:55,03,10,1, 11.8,1,1, 10.719, 10555.316, 346.883, 52778.644 23/09/25,18:53:55,04,10,1, 11.8,1,1, 10.719, 10555.324, 346.924, 52778.638 23/09/25,18:53:55,05,10,1, 11.8,1,1, 10.719, 10555.339, 346.922, 52778.669 23/09/25,18:53:55,06,10,1, 11.8,1,1, 10.719, 10555.330, 346.940, 52778.663 23/09/25,18:53:55,07,10,1, 11.8,1,1, 10.719, 10555.353, 346.930, 52778.644 23/09/25,18:53:55,08,10,1, 11.8,1,1, 10.719, 10555.327, 346.921, 52778.682 23/09/25,18:53:55,09,10,1, 11.8,1,1, 10.719, 10555.322, 346.927, 52778.657 23/09/25,18:53:55,10,10,1, 11.8,1,1, 10.719, 10555.343, 346.928, 52778.658 23/09/25,18:53:55,11,10,1, 11.8,1,1, 10.719, 10555.363, 346.956, 52778.681 23/09/25,18:53:55,12,10,1, 11.8,1,1, 10.719, 10555.366, 346.926, 52778.701 23/09/25,18:53:55,13,10,1, 11.8,1,1, 10.719, 10555.358, 346.946, 52778.701 23/09/25,18:53:55,14,10,1, 11.8,1,1, 10.719, 10555.345, 346.937, 52778.703 23/09/25,18:53:55,15,10,1, 11.8,1,1, 10.719, 10555.348, 346.924, 52778.701 23/09/25,18:53:55,16,10,1, 11.8,1,1, 10.719, 10555.338, 346.939, 52778.715 23/09/25,18:53:55,17,10,1, 11.8,1,1, 10.719, 10555.352, 346.952, 52778.687 23/09/25,18:53:55,18,10,1, 11.8,1,1, 10.719, 10555.351, 346.953, 52778.707 23/09/25,18:53:55,19,10,1, 11.8,1,1, 10.719, 10555.360, 346.938, 52778.680 23/09/25,18:53:56,00,10,1, 11.8,1,1, 10.721, 10555.357, 346.938, 52778.680 23/09/25,18:53:56,01,10,1, 11.8,1,1, 10.721, 10555.350, 346.947, 52778.683 23/09/25,18:53:56,02,10,1, 11.8,1,1, 10.721, 10555.330, 346.946, 52778.680 23/09/25,18:53:56,03,10,1, 11.8,1,1, 10.721, 10555.352, 346.971, 52778.672 23/09/25,18:53:56,04,10,1, 11.8,1,1, 10.721, 10555.377, 346.952, 52778.681 23/09/25,18:53:56,05,10,1, 11.8,1,1, 10.721, 10555.350, 346.976, 52778.815 23/09/25,18:53:56,06,10,1, 11.8,1,1, 10.721, 10555.388, 346.958, 527