23/09/25,16:00:00,00,10,1, 11.8,1,1, 11.693, 10565.137, 355.385, 52835.185 23/09/25,16:00:00,01,10,1, 11.8,1,1, 11.693, 10565.121, 355.423, 52835.148 23/09/25,16:00:00,02,10,1, 11.8,1,1, 11.693, 10565.130, 355.297, 52834.854 23/09/25,16:00:00,03,10,1, 11.8,1,1, 11.693, 10565.096, 355.311, 52834.810 23/09/25,16:00:00,04,10,1, 11.8,1,1, 11.693, 10565.118, 355.320, 52834.843 23/09/25,16:00:00,05,10,1, 11.8,1,1, 11.693, 10565.078, 355.303, 52834.787 23/09/25,16:00:00,06,10,1, 11.8,1,1, 11.693, 10565.093, 355.329, 52834.833 23/09/25,16:00:00,07,10,1, 11.8,1,1, 11.693, 10565.085, 355.316, 52834.847 23/09/25,16:00:00,08,10,1, 11.8,1,1, 11.693, 10565.098, 355.299, 52834.848 23/09/25,16:00:00,09,10,1, 11.8,1,1, 11.693, 10565.060, 355.315, 52834.860 23/09/25,16:00:00,10,10,1, 11.8,1,1, 11.693, 10565.076, 355.315, 52834.858 23/09/25,16:00:00,11,10,1, 11.8,1,1, 11.693, 10565.075, 355.314, 52834.834 23/09/25,16:00:00,12,10,1, 11.8,1,1, 11.693, 10565.031, 355.301, 52834.861 23/09/25,16:00:00,13,10,1, 11.8,1,1, 11.693, 10565.046, 355.320, 52834.826 23/09/25,16:00:00,14,10,1, 11.8,1,1, 11.693, 10565.029, 355.297, 52834.797 23/09/25,16:00:00,15,10,1, 11.8,1,1, 11.693, 10565.034, 355.299, 52834.843 23/09/25,16:00:00,16,10,1, 11.8,1,1, 11.693, 10565.031, 355.309, 52834.851 23/09/25,16:00:00,17,10,1, 11.8,1,1, 11.693, 10565.022, 355.320, 52834.849 23/09/25,16:00:00,18,10,1, 11.8,1,1, 11.693, 10565.002, 355.290, 52834.829 23/09/25,16:00:00,19,10,1, 11.8,1,1, 11.693, 10564.974, 355.324, 52834.824 23/09/25,16:00:01,00,09,1, 11.9,1,1, 11.693, 10564.970, 355.324, 52834.824 23/09/25,16:00:01,01,09,1, 11.9,1,1, 11.693, 10564.976, 355.330, 52834.876 23/09/25,16:00:01,02,09,1, 11.9,1,1, 11.693, 10564.986, 355.317, 52834.856 23/09/25,16:00:01,03,09,1, 11.9,1,1, 11.693, 10564.952, 355.305, 52834.783 23/09/25,16:00:01,04,09,1, 11.9,1,1, 11.693, 10564.982, 355.314, 52834.805 23/09/25,16:00:01,05,09,1, 11.9,1,1, 11.693, 10564.964, 355.318, 52834.822 23/09/25,16:00:01,06,09,1, 11.9,1,1, 11.693, 10564.988, 355.320, 52834.834 23/09/25,16:00:01,07,09,1, 11.9,1,1, 11.693, 10564.955, 355.284, 52834.809 23/09/25,16:00:01,08,09,1, 11.9,1,1, 11.693, 10564.947, 355.284, 52834.771 23/09/25,16:00:01,09,09,1, 11.9,1,1, 11.693, 10564.956, 355.318, 52834.797 23/09/25,16:00:01,10,09,1, 11.9,1,1, 11.693, 10564.913, 355.324, 52834.851 23/09/25,16:00:01,11,09,1, 11.9,1,1, 11.693, 10564.905, 355.309, 52834.849 23/09/25,16:00:01,12,09,1, 11.9,1,1, 11.693, 10564.895, 355.305, 52834.808 23/09/25,16:00:01,13,09,1, 11.9,1,1, 11.693, 10564.903, 355.295, 52834.825 23/09/25,16:00:01,14,09,1, 11.9,1,1, 11.693, 10564.883, 355.291, 52834.848 23/09/25,16:00:01,15,09,1, 11.9,1,1, 11.693, 10564.883, 355.296, 52834.833 23/09/25,16:00:01,16,09,1, 11.9,1,1, 11.693, 10564.883, 355.307, 52834.804 23/09/25,16:00:01,17,09,1, 11.9,1,1, 11.693, 10564.896, 355.287, 52834.650 23/09/25,16:00:01,18,09,1, 11.9,1,1, 11.693, 10564.913, 355.268, 52834.843 23/09/25,16:00:01,19,09,1, 11.9,1,1, 11.693, 10564.873, 355.288, 52834.799 23/09/25,16:00:02,00,09,1, 11.9,1,1, 11.690, 10564.870, 355.288, 52834.799 23/09/25,16:00:02,01,09,1, 11.9,1,1, 11.690, 10564.856, 355.288, 52834.817 23/09/25,16:00:02,02,09,1, 11.9,1,1, 11.690, 10564.840, 355.298, 52834.857 23/09/25,16:00:02,03,09,1, 11.9,1,1, 11.690, 10564.831, 355.315, 52834.822 23/09/25,16:00:02,04,09,1, 11.9,1,1, 11.690, 10564.821, 355.301, 52834.768 23/09/25,16:00:02,05,09,1, 11.9,1,1, 11.690, 10564.802, 355.289, 52834.804 23/09/25,16:00:02,06,09,1, 11.9,1,1, 11.690, 10564.789, 355.292, 52834.817 23/09/25,16:00:02,07,09,1, 11.9,1,1, 11.690, 10564.794, 355.294, 52834.844 23/09/25,16:00:02,08,09,1, 11.9,1,1, 11.690, 10564.810, 355.293, 52834.799 23/09/25,16:00:02,09,09,1, 11.9,1,1, 11.690, 10564.773, 355.299, 52834.816 23/09/25,16:00:02,10,09,1, 11.9,1,1, 11.690, 10564.756, 355.286, 52834.774 23/09/25,16:00:02,11,09,1, 11.9,1,1, 11.690, 10564.777, 355.279, 52834.822 23/09/25,16:00:02,12,09,1, 11.9,1,1, 11.690, 10564.740, 355.312, 52834.828 23/09/25,16:00:02,13,09,1, 11.9,1,1, 11.690, 10564.763, 355.287, 52834.836 23/09/25,16:00:02,14,09,1, 11.9,1,1, 11.690, 10564.738, 355.289, 52834.800 23/09/25,16:00:02,15,09,1, 11.9,1,1, 11.690, 10564.720, 355.267, 52834.819 23/09/25,16:00:02,16,09,1, 11.9,1,1, 11.690, 10564.721, 355.258, 52834.832 23/09/25,16:00:02,17,09,1, 11.9,1,1, 11.690, 10564.710, 355.277, 52834.820 23/09/25,16:00:02,18,09,1, 11.9,1,1, 11.690, 10564.692, 355.293, 52834.805 23/09/25,16:00:02,19,09,1, 11.9,1,1, 11.690, 10564.709, 355.283, 52834.791 23/09/25,16:00:03,00,10,1, 11.9,1,1, 11.689, 10564.703, 355.283, 52834.791 23/09/25,16:00:03,01,10,1, 11.9,1,1, 11.689, 10564.685, 355.262, 52834.774 23/09/25,16:00:03,02,10,1, 11.9,1,1, 11.689, 10564.681, 355.273, 52834.750 23/09/25,16:00:03,03,10,1, 11.9,1,1, 11.689, 10564.675, 355.265, 52834.761 23/09/25,16:00:03,04,10,1, 11.9,1,1, 11.689, 10564.663, 355.276, 52834.804 23/09/25,16:00:03,05,10,1, 11.9,1,1, 11.689, 10564.653, 355.267, 52834.824 23/09/25,16:00:03,06,10,1, 11.9,1,1, 11.689, 10564.661, 355.272, 52834.779 23/09/25,16:00:03,07,10,1, 11.9,1,1, 11.689, 10564.655, 355.272, 52834.806 23/09/25,16:00:03,08,10,1, 11.9,1,1, 11.689, 10564.625, 355.253, 52834.787 23/09/25,16:00:03,09,10,1, 11.9,1,1, 11.689, 10564.615, 355.262, 52834.785 23/09/25,16:00:03,10,10,1, 11.9,1,1, 11.689, 10564.621, 355.236, 52834.777 23/09/25,16:00:03,11,10,1, 11.9,1,1, 11.689, 10564.624, 355.239, 52834.749 23/09/25,16:00:03,12,10,1, 11.9,1,1, 11.689, 10564.603, 355.273, 52834.770 23/09/25,16:00:03,13,10,1, 11.9,1,1, 11.689, 10564.603, 355.274, 52834.800 23/09/25,16:00:03,14,10,1, 11.9,1,1, 11.689, 10564.588, 355.242, 52834.767 23/09/25,16:00:03,15,10,1, 11.9,1,1, 11.689, 10564.584, 355.244, 52834.729 23/09/25,16:00:03,16,10,1, 11.9,1,1, 11.689, 10564.564, 355.258, 52834.773 23/09/25,16:00:03,17,10,1, 11.9,1,1, 11.689, 10564.589, 355.249, 52834.783 23/09/25,16:00:03,18,10,1, 11.9,1,1, 11.689, 10564.551, 355.254, 52834.786 23/09/25,16:00:03,19,10,1, 11.9,1,1, 11.689, 10564.556, 355.254, 52834.750 23/09/25,16:00:04,00,11,1, 11.9,1,1, 11.690, 10564.553, 355.254, 52834.750 23/09/25,16:00:04,01,11,1, 11.9,1,1, 11.690, 10564.545, 355.250, 52834.793 23/09/25,16:00:04,02,11,1, 11.9,1,1, 11.690, 10564.548, 355.246, 52834.819 23/09/25,16:00:04,03,11,1, 11.9,1,1, 11.690, 10564.518, 355.239, 52834.714 23/09/25,16:00:04,04,11,1, 11.9,1,1, 11.690, 10564.517, 355.253, 52834.770 23/09/25,16:00:04,05,11,1, 11.9,1,1, 11.690, 10564.524, 355.234, 52834.777 23/09/25,16:00:04,06,11,1, 11.9,1,1, 11.690, 10564.485, 355.227, 52834.766 23/09/25,16:00:04,07,11,1, 11.9,1,1, 11.690, 10564.485, 355.266, 52834.834 23/09/25,16:00:04,08,11,1, 11.9,1,1, 11.690, 10564.480, 355.233, 52834.725 23/09/25,16:00:04,09,11,1, 11.9,1,1, 11.690, 10564.468, 355.240, 52834.783 23/09/25,16:00:04,10,11,1, 11.9,1,1, 11.690, 10564.466, 355.245, 52834.741 23/09/25,16:00:04,11,11,1, 11.9,1,1, 11.690, 10564.465, 355.239, 52834.752 23/09/25,16:00:04,12,11,1, 11.9,1,1, 11.690, 10564.439, 355.237, 52834.738 23/09/25,16:00:04,13,11,1, 11.9,1,1, 11.690, 10564.428, 355.250, 52834.733 23/09/25,16:00:04,14,11,1, 11.9,1,1, 11.690, 10564.430, 355.240, 52834.772 23/09/25,16:00:04,15,11,1, 11.9,1,1, 11.690, 10564.411, 355.231, 52834.768 23/09/25,16:00:04,16,11,1, 11.9,1,1, 11.690, 10564.434, 355.241, 52834.739 23/09/25,16:00:04,17,11,1, 11.9,1,1, 11.690, 10564.406, 355.244, 52834.710 23/09/25,16:00:04,18,11,1, 11.9,1,1, 11.690, 10564.427, 355.259, 52834.758 23/09/25,16:00:04,19,11,1, 11.9,1,1, 11.690, 10564.384, 355.220, 52834.747 23/09/25,16:00:05,00,10,1, 11.9,1,1, 11.691, 10564.377, 355.220, 52834.747 23/09/25,16:00:05,01,10,1, 11.9,1,1, 11.691, 10564.367, 355.222, 52834.708 23/09/25,16:00:05,02,10,1, 11.9,1,1, 11.691, 10564.374, 355.212, 52834.705 23/09/25,16:00:05,03,10,1, 11.9,1,1, 11.691, 10564.383, 355.225, 52834.763 23/09/25,16:00:05,04,10,1, 11.9,1,1, 11.691, 10564.363, 355.219, 52834.724 23/09/25,16:00:05,05,10,1, 11.9,1,1, 11.691, 10564.347, 355.214, 52834.753 23/09/25,16:00:05,06,10,1, 11.9,1,1, 11.691, 10564.350, 355.221, 52834.715 23/09/25,16:00:05,07,10,1, 11.9,1,1, 11.691, 10564.335, 355.232, 52834.768 23/09/25,16:00:05,08,10,1, 11.9,1,1, 11.691, 10564.329, 355.208, 52834.741 23/09/25,16:00:05,09,10,1, 11.9,1,1, 11.691, 10564.312, 355.221, 52834.761 23/09/25,16:00:05,10,10,1, 11.9,1,1, 11.691, 10564.292, 355.212, 52834.755 23/09/25,16:00:05,11,10,1, 11.9,1,1, 11.691, 10564.306, 355.206, 52834.751 23/09/25,16:00:05,12,10,1, 11.9,1,1, 11.691, 10564.269, 355.207, 52834.757 23/09/25,16:00:05,13,10,1, 11.9,1,1, 11.691, 10564.269, 355.192, 52834.693 23/09/25,16:00:05,14,10,1, 11.9,1,1, 11.691, 10564.270, 355.233, 52834.705 23/09/25,16:00:05,15,10,1, 11.9,1,1, 11.691, 10564.259, 355.211, 52834.711 23/09/25,16:00:05,16,10,1, 11.9,1,1, 11.691, 10564.252, 355.218, 52834.747 23/09/25,16:00:05,17,10,1, 11.9,1,1, 11.691, 10564.248, 355.212, 52834.742 23/09/25,16:00:05,18,10,1, 11.9,1,1, 11.691, 10564.217, 355.217, 52834.690 23/09/25,16:00:05,19,10,1, 11.9,1,1, 11.691, 10564.226, 355.203, 52834.703 23/09/25,16:00:06,00,09,1, 11.9,1,1, 11.690, 10564.219, 355.203, 52834.703 23/09/25,16:00:06,01,09,1, 11.9,1,1, 11.690, 10564.194, 355.196, 52834.718 23/09/25,16:00:06,02,09,1, 11.9,1,1, 11.690, 10564.184, 355.193, 52834.702 23/09/25,16:00:06,03,09,1, 11.9,1,1, 11.690, 10564.184, 355.196, 52834.713 23/09/25,16:00:06,04,09,1, 11.9,1,1, 11.690, 10564.169, 355.190, 52834.761 23/09/25,16:00:06,05,09,1, 11.9,1,1, 11.690, 10564.182, 355.187, 52834.754 23/09/25,16:00:06,06,09,1, 11.9,1,1, 11.690, 10564.154, 355.200, 52834.734 23/09/25,16:00:06,07,09,1, 11.9,1,1, 11.690, 10564.159, 355.190, 52834.702 23/09/25,16:00:06,08,09,1, 11.9,1,1, 11.690, 10564.169, 355.183, 52834.711 23/09/25,16:00:06,09,09,1, 11.9,1,1, 11.690, 10564.139, 355.208, 52834.725 23/09/25,16:00:06,10,09,1, 11.9,1,1, 11.690, 10564.142, 355.210, 52834.750 23/09/25,16:00:06,11,09,1, 11.9,1,1, 11.690, 10564.128, 355.172, 52834.739 23/09/25,16:00:06,12,09,1, 11.9,1,1, 11.690, 10564.115, 355.197, 52834.734 23/09/25,16:00:06,13,09,1, 11.9,1,1, 11.690, 10564.104, 355.179, 52834.764 23/09/25,16:00:06,14,09,1, 11.9,1,1, 11.690, 10564.096, 355.203, 52834.738 23/09/25,16:00:06,15,09,1, 11.9,1,1, 11.690, 10564.087, 355.183, 52834.716 23/09/25,16:00:06,16,09,1, 11.9,1,1, 11.690, 10564.075, 355.187, 52834.686 23/09/25,16:00:06,17,09,1, 11.9,1,1, 11.690, 10564.070, 355.179, 52834.714 23/09/25,16:00:06,18,09,1, 11.9,1,1, 11.690, 10564.066, 355.190, 52834.747 23/09/25,16:00:06,19,09,1, 11.9,1,1, 11.690, 10564.061, 355.204, 52834.749 23/09/25,16:00:07,00,09,1, 11.9,1,1, 11.690, 10564.060, 355.204, 52834.749 23/09/25,16:00:07,01,09,1, 11.9,1,1, 11.690, 10564.049, 355.221, 52834.754 23/09/25,16:00:07,02,09,1, 11.9,1,1, 11.690, 10564.016, 355.203, 52834.743 23/09/25,16:00:07,03,09,1, 11.9,1,1, 11.690, 10564.025, 355.208, 52834.739 23/09/25,16:00:07,04,09,1, 11.9,1,1, 11.690, 10564.001, 355.210, 52834.721 23/09/25,16:00:07,05,09,1, 11.9,1,1, 11.690, 10563.989, 355.198, 52834.713 23/09/25,16:00:07,06,09,1, 11.9,1,1, 11.690, 10564.029, 355.179, 52834.710 23/09/25,16:00:07,07,09,1, 11.9,1,1, 11.690, 10563.969, 355.168, 52834.313 23/09/25,16:00:07,08,09,1, 11.9,1,1, 11.690, 10563.968, 355.181, 52834.812 23/09/25,16:00:07,09,09,1, 11.9,1,1, 11.690, 10563.970, 355.168, 52834.701 23/09/25,16:00:07,10,09,1, 11.9,1,1, 11.690, 10563.970, 355.190, 52834.751 23/09/25,16:00:07,11,09,1, 11.9,1,1, 11.690, 10563.953, 355.178, 52834.714 23/09/25,16:00:07,12,09,1, 11.9,1,1, 11.690, 10563.938, 355.188, 52834.721 23/09/25,16:00:07,13,09,1, 11.9,1,1, 11.690, 10563.922, 355.157, 52834.671 23/09/25,16:00:07,14,09,1, 11.9,1,1, 11.690, 10563.884, 355.169, 52834.707 23/09/25,16:00:07,15,09,1, 11.9,1,1, 11.690, 10563.893, 355.205, 52834.720 23/09/25,16:00:07,16,09,1, 11.9,1,1, 11.690, 10563.899, 355.161, 52834.704 23/09/25,16:00:07,17,09,1, 11.9,1,1, 11.690, 10563.908, 355.163, 52834.675 23/09/25,16:00:07,18,09,1, 11.9,1,1, 11.690, 10563.895, 355.187, 52834.689 23/09/25,16:00:07,19,09,1, 11.9,1,1, 11.690, 10563.868, 355.171, 52834.685 23/09/25,16:00:08,00,10,1, 11.9,1,1, 11.688, 10563.868, 355.171, 52834.685 23/09/25,16:00:08,01,10,1, 11.9,1,1, 11.688, 10563.855, 355.177, 52834.649 23/09/25,16:00:08,02,10,1, 11.9,1,1, 11.688, 10563.851, 355.174, 52834.666 23/09/25,16:00:08,03,10,1, 11.9,1,1, 11.688, 10563.835, 355.179, 52834.670 23/09/25,16:00:08,04,10,1, 11.9,1,1, 11.688, 10563.836, 355.181, 52834.682 23/09/25,16:00:08,05,10,1, 11.9,1,1, 11.688, 10563.801, 355.199, 52834.670 23/09/25,16:00:08,06,10,1, 11.9,1,1, 11.688, 10563.815, 355.189, 52834.629 23/09/25,16:00:08,07,10,1, 11.9,1,1, 11.688, 10563.798, 355.166, 52834.689 23/09/25,16:00:08,08,10,1, 11.9,1,1, 11.688, 10563.788, 355.181, 52834.701 23/09/25,16:00:08,09,10,1, 11.9,1,1, 11.688, 10563.784, 355.178, 52834.683 23/09/25,16:00:08,10,10,1, 11.9,1,1, 11.688, 10563.770, 355.166, 52834.650 23/09/25,16:00:08,11,10,1, 11.9,1,1, 11.688, 10563.748, 355.160, 52834.702 23/09/25,16:00:08,12,10,1, 11.9,1,1, 11.688, 10563.722, 355.184, 52834.698 23/09/25,16:00:08,13,10,1, 11.9,1,1, 11.688, 10563.747, 355.170, 52834.693 23/09/25,16:00:08,14,10,1, 11.9,1,1, 11.688, 10563.734, 355.153, 52834.646 23/09/25,16:00:08,15,10,1, 11.9,1,1, 11.688, 10563.699, 355.197, 52834.633 23/09/25,16:00:08,16,10,1, 11.9,1,1, 11.688, 10563.710, 355.179, 52834.669 23/09/25,16:00:08,17,10,1, 11.9,1,1, 11.688, 10563.684, 355.181, 52834.684 23/09/25,16:00:08,18,10,1, 11.9,1,1, 11.688, 10563.682, 355.166, 52834.669 23/09/25,16:00:08,19,10,1, 11.9,1,1, 11.688, 10563.675, 355.160, 52834.609 23/09/25,16:00:09,00,09,1, 11.9,1,1, 11.689, 10563.668, 355.160, 52834.609 23/09/25,16:00:09,01,09,1, 11.9,1,1, 11.689, 10563.643, 355.168, 52834.695 23/09/25,16:00:09,02,09,1, 11.9,1,1, 11.689, 10563.656, 355.181, 52834.687 23/09/25,16:00:09,03,09,1, 11.9,1,1, 11.689, 10563.628, 355.192, 52834.621 23/09/25,16:00:09,04,09,1, 11.9,1,1, 11.689, 10563.618, 355.189, 52834.670 23/09/25,16:00:09,05,09,1, 11.9,1,1, 11.689, 10563.615, 355.199, 52834.664 23/09/25,16:00:09,06,09,1, 11.9,1,1, 11.689, 10563.629, 355.185, 52834.643 23/09/25,16:00:09,07,09,1, 11.9,1,1, 11.689, 10563.601, 355.187, 52834.612 23/09/25,16:00:09,08,09,1, 11.9,1,1, 11.689, 10563.581, 355.170, 52834.648 23/09/25,16:00:09,09,09,1, 11.9,1,1, 11.689, 10563.580, 355.180, 52834.678 23/09/25,16:00:09,10,09,1, 11.9,1,1, 11.689, 10563.567, 355.167, 52834.676 23/09/25,16:00:09,11,09,1, 11.9,1,1, 11.689, 10563.544, 355.196, 52834.840 23/09/25,16:00:09,12,09,1, 11.9,1,1, 11.689, 10563.512, 355.181, 52834.734 23/09/25,16:00:09,13,09,1, 11.9,1,1, 11.689, 10563.512, 355.192, 52834.669 23/09/25,16:00:09,14,09,1, 11.9,1,1, 11.689, 10563.524, 355.193, 52834.691 23/09/25,16:00:09,15,09,1, 11.9,1,1, 11.689, 10563.524, 355.195, 52834.640 23/09/25,16:00:09,16,09,1, 11.9,1,1, 11.689, 10563.517, 355.167, 52834.634 23/09/25,16:00:09,17,09,1, 11.9,1,1, 11.689, 10563.538, 355.182, 52834.619 23/09/25,16:00:09,18,09,1, 11.9,1,1, 11.689, 10563.506, 355.186, 52834.695 23/09/25,16:00:09,19,09,1, 11.9,1,1, 11.689, 10563.484, 355.159, 52834.637 23/09/25,16:00:10,00,10,1, 11.9,1,1, 11.688, 10563.476, 355.159, 52834.637 23/09/25,16:00:10,01,10,1, 11.9,1,1, 11.688, 10563.465, 355.150, 52834.653 23/09/25,16:00:10,02,10,1, 11.9,1,1, 11.688, 10563.470, 355.180, 52834.644 23/09/25,16:00:10,03,10,1, 11.9,1,1, 11.688, 10563.438, 355.186, 52834.621 23/09/25,16:00:10,04,10,1, 11.9,1,1, 11.688, 10563.432, 355.183, 52834.620 23/09/25,16:00:10,05,10,1, 11.9,1,1, 11.688, 10563.438, 355.170, 52834.643 23/09/25,16:00:10,06,10,1, 11.9,1,1, 11.688, 10563.407, 355.203, 52834.639 23/09/25,16:00:10,07,10,1, 11.9,1,1, 11.688, 10563.420, 355.195, 52834.630 23/09/25,16:00:10,08,10,1, 11.9,1,1, 11.688, 10563.408, 355.189, 52834.649 23/09/25,16:00:10,09,10,1, 11.9,1,1, 11.688, 10563.379, 355.179, 52834.623 23/09/25,16:00:10,10,10,1, 11.9,1,1, 11.688, 10563.404, 355.198, 52834.658 23/09/25,16:00:10,11,10,1, 11.9,1,1, 11.688, 10563.371, 355.177, 52834.655 23/09/25,16:00:10,12,10,1, 11.9,1,1, 11.688, 10563.370, 355.201, 52834.648 23/09/25,16:00:10,13,10,1, 11.9,1,1, 11.688, 10563.365, 355.153, 52834.605 23/09/25,16:00:10,14,10,1, 11.9,1,1, 11.688, 10563.335, 355.185, 52834.611 23/09/25,16:00:10,15,10,1, 11.9,1,1, 11.688, 10563.333, 355.194, 52834.656 23/09/25,16:00:10,16,10,1, 11.9,1,1, 11.688, 10563.327, 355.205, 52834.642 23/09/25,16:00:10,17,10,1, 11.9,1,1, 11.688, 10563.308, 355.162, 52834.630 23/09/25,16:00:10,18,10,1, 11.9,1,1, 11.688, 10563.289, 355.196, 52834.606 23/09/25,16:00:10,19,10,1, 11.9,1,1, 11.688, 10563.312, 355.206, 52834.620 23/09/25,16:00:11,00,11,1, 11.9,1,1, 11.691, 10563.309, 355.206, 52834.620 23/09/25,16:00:11,01,11,1, 11.9,1,1, 11.691, 10563.271, 355.181, 52834.651 23/09/25,16:00:11,02,11,1, 11.9,1,1, 11.691, 10563.254, 355.178, 52834.632 23/09/25,16:00:11,03,11,1, 11.9,1,1, 11.691, 10563.246, 355.178, 52834.631 23/09/25,16:00:11,04,11,1, 11.9,1,1, 11.691, 10563.236, 355.204, 52834.661 23/09/25,16:00:11,05,11,1, 11.9,1,1, 11.691, 10563.213, 355.210, 52834.602 23/09/25,16:00:11,06,11,1, 11.9,1,1, 11.691, 10563.220, 355.161, 52834.582 23/09/25,16:00:11,07,11,1, 11.9,1,1, 11.691, 10563.191, 355.183, 52834.607 23/09/25,16:00:11,08,11,1, 11.9,1,1, 11.691, 10563.219, 355.192, 52834.638 23/09/25,16:00:11,09,11,1, 11.9,1,1, 11.691, 10563.202, 355.200, 52834.613 23/09/25,16:00:11,10,11,1, 11.9,1,1, 11.691, 10563.160, 355.196, 52834.617 23/09/25,16:00:11,11,11,1, 11.9,1,1, 11.691, 10563.185, 355.202, 52834.609 23/09/25,16:00:11,12,11,1, 11.9,1,1, 11.691, 10563.157, 355.181, 52834.643 23/09/25,16:00:11,13,11,1, 11.9,1,1, 11.691, 10563.126, 355.187, 52834.640 23/09/25,16:00:11,14,11,1, 11.9,1,1, 11.691, 10563.136, 355.171, 52834.628 23/09/25,16:00:11,15,11,1, 11.9,1,1, 11.691, 10563.105, 355.177, 52834.595 23/09/25,16:00:11,16,11,1, 11.9,1,1, 11.691, 10563.098, 355.188, 52834.599 23/09/25,16:00:11,17,11,1, 11.9,1,1, 11.691, 10563.112, 355.186, 52834.637 23/09/25,16:00:11,18,11,1, 11.9,1,1, 11.691, 10563.083, 355.152, 52834.612 23/09/25,16:00:11,19,11,1, 11.9,1,1, 11.691, 10563.068, 355.196, 52834.615 23/09/25,16:00:12,00,11,1, 11.9,1,1, 11.689, 10563.067, 355.196, 52834.615 23/09/25,16:00:12,01,11,1, 11.9,1,1, 11.689, 10563.078, 355.199, 52834.618 23/09/25,16:00:12,02,11,1, 11.9,1,1, 11.689, 10563.029, 355.194, 52834.608 23/09/25,16:00:12,03,11,1, 11.9,1,1, 11.689, 10563.041, 355.217, 52834.612 23/09/25,16:00:12,04,11,1, 11.9,1,1, 11.689, 10563.041, 355.224, 52834.591 23/09/25,16:00:12,05,11,1, 11.9,1,1, 11.689, 10563.007, 355.204, 52834.570 23/09/25,16:00:12,06,11,1, 11.9,1,1, 11.689, 10563.015, 355.221, 52834.633 23/09/25,16:00:12,07,11,1, 11.9,1,1, 11.689, 10562.983, 355.208, 52834.598 23/09/25,16:00:12,08,11,1, 11.9,1,1, 11.689, 10562.987, 355.241, 52834.591 23/09/25,16:00:12,09,11,1, 11.9,1,1, 11.689, 10562.979, 355.212, 52834.591 23/09/25,16:00:12,10,11,1, 11.9,1,1, 11.689, 10562.947, 355.237, 52834.627 23/09/25,16:00:12,11,11,1, 11.9,1,1, 11.689, 10562.958, 355.227, 52834.626 23/09/25,16:00:12,12,11,1, 11.9,1,1, 11.689, 10562.916, 355.229, 52834.596 23/09/25,16:00:12,13,11,1, 11.9,1,1, 11.689, 10562.954, 355.227, 52834.588 23/09/25,16:00:12,14,11,1, 11.9,1,1, 11.689, 10562.901, 355.222, 52834.571 23/09/25,16:00:12,15,11,1, 11.9,1,1, 11.689, 10562.942, 355.224, 52834.597 23/09/25,16:00:12,16,11,1, 11.9,1,1, 11.689, 10562.894, 355.229, 52834.581 23/09/25,16:00:12,17,11,1, 11.9,1,1, 11.689, 10562.927, 355.257, 52834.540 23/09/25,16:00:12,18,11,1, 11.9,1,1, 11.689, 10562.913, 355.232, 52834.621 23/09/25,16:00:12,19,11,1, 11.9,1,1, 11.689, 10562.852, 355.245, 52834.608 23/09/25,16:00:13,00,10,1, 11.9,1,1, 11.691, 10562.850, 355.245, 52834.608 23/09/25,16:00:13,01,10,1, 11.9,1,1, 11.691, 10562.847, 355.237, 52834.554 23/09/25,16:00:13,02,10,1, 11.9,1,1, 11.691, 10562.823, 355.280, 52834.616 23/09/25,16:00:13,03,10,1, 11.9,1,1, 11.691, 10562.823, 355.257, 52834.635 23/09/25,16:00:13,04,10,1, 11.9,1,1, 11.691, 10562.819, 355.250, 52834.585 23/09/25,16:00:13,05,10,1, 11.9,1,1, 11.691, 10562.791, 355.273, 52834.598 23/09/25,16:00:13,06,10,1, 11.9,1,1, 11.691, 10562.808, 355.250, 52834.568 23/09/25,16:00:13,07,10,1, 11.9,1,1, 11.691, 10562.786, 355.253, 52834.584 23/09/25,16:00:13,08,10,1, 11.9,1,1, 11.691, 10562.783, 355.278, 52834.597 23/09/25,16:00:13,09,10,1, 11.9,1,1, 11.691, 10562.776, 355.243, 52834.567 23/09/25,16:00:13,10,10,1, 11.9,1,1, 11.691, 10562.725, 355.233, 52834.505 23/09/25,16:00:13,11,10,1, 11.9,1,1, 11.691, 10562.728, 355.246, 52834.580 23/09/25,16:00:13,12,10,1, 11.9,1,1, 11.691, 10562.732, 355.265, 52834.571 23/09/25,16:00:13,13,10,1, 11.9,1,1, 11.691, 10562.706, 355.274, 52834.564 23/09/25,16:00:13,14,10,1, 11.9,1,1, 11.691, 10562.722, 355.276, 52834.574 23/09/25,16:00:13,15,10,1, 11.9,1,1, 11.691, 10562.687, 355.225, 52834.535 23/09/25,16:00:13,16,10,1, 11.9,1,1, 11.691, 10562.655, 355.261, 52834.567 23/09/25,16:00:13,17,10,1, 11.9,1,1, 11.691, 10562.677, 355.259, 52834.579 23/09/25,16:00:13,18,10,1, 11.9,1,1, 11.691, 10562.659, 355.286, 52834.560 23/09/25,16:00:13,19,10,1, 11.9,1,1, 11.691, 10562.635, 355.226, 52834.497 23/09/25,16:00:14,00,10,1, 11.9,1,1, 11.694, 10562.633, 355.226, 52834.497 23/09/25,16:00:14,01,10,1, 11.9,1,1, 11.694, 10562.625, 355.260, 52834.570 23/09/25,16:00:14,02,10,1, 11.9,1,1, 11.694, 10562.647, 355.267, 52834.549 23/09/25,16:00:14,03,10,1, 11.9,1,1, 11.694, 10562.612, 355.234, 52834.510 23/09/25,16:00:14,04,10,1, 11.9,1,1, 11.694, 10562.592, 355.253, 52834.560 23/09/25,16:00:14,05,10,1, 11.9,1,1, 11.694, 10562.581, 355.272, 52834.558 23/09/25,16:00:14,06,10,1, 11.9,1,1, 11.694, 10562.573, 355.278, 52834.531 23/09/25,16:00:14,07,10,1, 11.9,1,1, 11.694, 10562.558, 355.292, 52834.493 23/09/25,16:00:14,08,10,1, 11.9,1,1, 11.694, 10562.544, 355.263, 52834.504 23/09/25,16:00:14,09,10,1, 11.9,1,1, 11.694, 10562.554, 355.285, 52834.560 23/09/25,16:00:14,10,10,1, 11.9,1,1, 11.694, 10562.533, 355.260, 52834.507 23/09/25,16:00:14,11,10,1, 11.9,1,1, 11.694, 10562.538, 355.248, 52834.443 23/09/25,16:00:14,12,10,1, 11.9,1,1, 11.694, 10562.513, 355.252, 52834.496 23/09/25,16:00:14,13,10,1, 11.9,1,1, 11.694, 10562.502, 355.268, 52834.520 23/09/25,16:00:14,14,10,1, 11.9,1,1, 11.694, 10562.500, 355.288, 52834.552 23/09/25,16:00:14,15,10,1, 11.9,1,1, 11.694, 10562.494, 355.266, 52834.509 23/09/25,16:00:14,16,10,1, 11.9,1,1, 11.694, 10562.500, 355.275, 52834.501 23/09/25,16:00:14,17,10,1, 11.9,1,1, 11.694, 10562.471, 355.269, 52834.548 23/09/25,16:00:14,18,10,1, 11.9,1,1, 11.694, 10562.439, 355.287, 52834.548 23/09/25,16:00:14,19,10,1, 11.9,1,1, 11.694, 10562.446, 355.268, 52834.525 23/09/25,16:00:15,00,10,1, 11.9,1,1, 11.689, 10562.441, 355.268, 52834.525 23/09/25,16:00:15,01,10,1, 11.9,1,1, 11.689, 10562.409, 355.264, 52834.503 23/09/25,16:00:15,02,10,1, 11.9,1,1, 11.689, 10562.412, 355.272, 52834.520 23/09/25,16:00:15,03,10,1, 11.9,1,1, 11.689, 10562.397, 355.274, 52834.493 23/09/25,16:00:15,04,10,1, 11.9,1,1, 11.689, 10562.368, 355.270, 52834.481 23/09/25,16:00:15,05,10,1, 11.9,1,1, 11.689, 10562.389, 355.249, 52834.517 23/09/25,16:00:15,06,10,1, 11.9,1,1, 11.689, 10562.378, 355.264, 52834.483 23/09/25,16:00:15,07,10,1, 11.9,1,1, 11.689, 10562.337, 355.272, 52834.494 23/09/25,16:00:15,08,10,1, 11.9,1,1, 11.689, 10562.348, 355.273, 52834.487 23/09/25,16:00:15,09,10,1, 11.9,1,1, 11.689, 10562.333, 355.270, 52834.501 23/09/25,16:00:15,10,10,1, 11.9,1,1, 11.689, 10562.364, 355.282, 52834.554 23/09/25,16:00:15,11,10,1, 11.9,1,1, 11.689, 10562.309, 355.246, 52834.379 23/09/25,16:00:15,12,10,1, 11.9,1,1, 11.689, 10562.287, 355.261, 52834.503 23/09/25,16:00:15,13,10,1, 11.9,1,1, 11.689, 10562.308, 355.276, 52834.483 23/09/25,16:00:15,14,10,1, 11.9,1,1, 11.689, 10562.303, 355.261, 52834.500 23/09/25,16:00:15,15,10,1, 11.9,1,1, 11.689, 10562.298, 355.245, 52834.505 23/09/25,16:00:15,16,10,1, 11.9,1,1, 11.689, 10562.257, 355.252, 52834.454 23/09/25,16:00:15,17,10,1, 11.9,1,1, 11.689, 10562.277, 355.256, 52834.448 23/09/25,16:00:15,18,10,1, 11.9,1,1, 11.689, 10562.247, 355.254, 52834.450 23/09/25,16:00:15,19,10,1, 11.9,1,1, 11.689, 10562.254, 355.258, 52834.481 23/09/25,16:00:16,00,10,1, 11.8,1,1, 11.690, 10562.249, 355.258, 52834.481 23/09/25,16:00:16,01,10,1, 11.8,1,1, 11.690, 10562.223, 355.254, 52834.410 23/09/25,16:00:16,02,10,1, 11.8,1,1, 11.690, 10562.241, 355.250, 52834.460 23/09/25,16:00:16,03,10,1, 11.8,1,1, 11.690, 10562.221, 355.265, 52834.460 23/09/25,16:00:16,04,10,1, 11.8,1,1, 11.690, 10562.226, 355.272, 52834.348 23/09/25,16:00:16,05,10,1, 11.8,1,1, 11.690, 10562.185, 355.248, 52834.507 23/09/25,16:00:16,06,10,1, 11.8,1,1, 11.690, 10562.179, 355.245, 52834.509 23/09/25,16:00:16,07,10,1, 11.8,1,1, 11.690, 10562.165, 355.252, 52834.503 23/09/25,16:00:16,08,10,1, 11.8,1,1, 11.690, 10562.152, 355.249, 52834.483 23/09/25,16:00:16,09,10,1, 11.8,1,1, 11.690, 10562.153, 355.239, 52834.506 23/09/25,16:00:16,10,10,1, 11.8,1,1, 11.690, 10562.142, 355.248, 52834.461 23/09/25,16:00:16,11,10,1, 11.8,1,1, 11.690, 10562.149, 355.266, 52834.476 23/09/25,16:00:16,12,10,1, 11.8,1,1, 11.690, 10562.118, 355.260, 52834.481 23/09/25,16:00:16,13,10,1, 11.8,1,1, 11.690, 10562.140, 355.258, 52834.484 23/09/25,16:00:16,14,10,1, 11.8,1,1, 11.690, 10562.123, 355.276, 52834.476 23/09/25,16:00:16,15,10,1, 11.8,1,1, 11.690, 10562.090, 355.254, 52834.461 23/09/25,16:00:16,16,10,1, 11.8,1,1, 11.690, 10562.110, 355.253, 52834.489 23/09/25,16:00:16,17,10,1, 11.8,1,1, 11.690, 10562.087, 355.258, 52834.486 23/09/25,16:00:16,18,10,1, 11.8,1,1, 11.690, 10562.082, 355.248, 52834.462 23/09/25,16:00:16,19,10,1, 11.8,1,1, 11.690, 10562.067, 355.279, 52834.471 23/09/25,16:00:17,00,09,1, 11.9,1,1, 11.692, 10562.066, 355.279, 52834.471 23/09/25,16:00:17,01,09,1, 11.9,1,1, 11.692, 10562.033, 355.252, 52834.464 23/09/25,16:00:17,02,09,1, 11.9,1,1, 11.692, 10562.057, 355.252, 52834.465 23/09/25,16:00:17,03,09,1, 11.9,1,1, 11.692, 10562.026, 355.266, 52834.412 23/09/25,16:00:17,04,09,1, 11.9,1,1, 11.692, 10562.025, 355.281, 52834.436 23/09/25,16:00:17,05,09,1, 11.9,1,1, 11.692, 10561.999, 355.251, 52834.441 23/09/25,16:00:17,06,09,1, 11.9,1,1, 11.692, 10561.994, 355.254, 52834.443 23/09/25,16:00:17,07,09,1, 11.9,1,1, 11.692, 10561.991, 355.240, 52834.398 23/09/25,16:00:17,08,09,1, 11.9,1,1, 11.692, 10561.947, 355.282, 52834.403 23/09/25,16:00:17,09,09,1, 11.9,1,1, 11.692, 10561.968, 355.264, 52834.468 23/09/25,16:00:17,10,09,1, 11.9,1,1, 11.692, 10561.948, 355.250, 52834.450 23/09/25,16:00:17,11,09,1, 11.9,1,1, 11.692, 10561.955, 355.258, 52834.397 23/09/25,16:00:17,12,09,1, 11.9,1,1, 11.692, 10561.951, 355.257, 52834.417 23/09/25,16:00:17,13,09,1, 11.9,1,1, 11.692, 10561.929, 355.257, 52834.402 23/09/25,16:00:17,14,09,1, 11.9,1,1, 11.692, 10561.907, 355.286, 52834.434 23/09/25,16:00:17,15,09,1, 11.9,1,1, 11.692, 10561.915, 355.257, 52834.429 23/09/25,16:00:17,16,09,1, 11.9,1,1, 11.692, 10561.902, 355.255, 52834.390 23/09/25,16:00:17,17,09,1, 11.9,1,1, 11.692, 10561.896, 355.264, 52834.433 23/09/25,16:00:17,18,09,1, 11.9,1,1, 11.692, 10561.924, 355.276, 52834.550 23/09/25,16:00:17,19,09,1, 11.9,1,1, 11.692, 10561.843, 355.298, 52834.404 23/09/25,16:00:18,00,09,1, 11.8,1,1, 11.689, 10561.841, 355.298, 52834.404 23/09/25,16:00:18,01,09,1, 11.8,1,1, 11.689, 10561.845, 355.266, 52834.418 23/09/25,16:00:18,02,09,1, 11.8,1,1, 11.689, 10561.822, 355.260, 52834.426 23/09/25,16:00:18,03,09,1, 11.8,1,1, 11.689, 10561.830, 355.265, 52834.394 23/09/25,16:00:18,04,09,1, 11.8,1,1, 11.689, 10561.811, 355.263, 52834.342 23/09/25,16:00:18,05,09,1, 11.8,1,1, 11.689, 10561.823, 355.229, 52834.324 23/09/25,16:00:18,06,09,1, 11.8,1,1, 11.689, 10561.823, 355.267, 52834.400 23/09/25,16:00:18,07,09,1, 11.8,1,1, 11.689, 10561.807, 355.277, 52834.359 23/09/25,16:00:18,08,09,1, 11.8,1,1, 11.689, 10561.766, 355.258, 52834.333 23/09/25,16:00:18,09,09,1, 11.8,1,1, 11.689, 10561.783, 355.256, 52834.352 23/09/25,16:00:18,10,09,1, 11.8,1,1, 11.689, 10561.764, 355.252, 52834.367 23/09/25,16:00:18,11,09,1, 11.8,1,1, 11.689, 10561.759, 355.264, 52834.382 23/09/25,16:00:18,12,09,1, 11.8,1,1, 11.689, 10561.747, 355.288, 52834.365 23/09/25,16:00:18,13,09,1, 11.8,1,1, 11.689, 10561.759, 355.274, 52834.366 23/09/25,16:00:18,14,09,1, 11.8,1,1, 11.689, 10561.738, 355.264, 52834.364 23/09/25,16:00:18,15,09,1, 11.8,1,1, 11.689, 10561.739, 355.256, 52834.376 23/09/25,16:00:18,16,09,1, 11.8,1,1, 11.689, 10561.735, 355.260, 52834.394 23/09/25,16:00:18,17,09,1, 11.8,1,1, 11.689, 10561.709, 355.266, 52834.346 23/09/25,16:00:18,18,09,1, 11.8,1,1, 11.689, 10561.709, 355.249, 52834.352 23/09/25,16:00:18,19,09,1, 11.8,1,1, 11.689, 10561.690, 355.274, 52834.356 23/09/25,16:00:19,00,09,1, 11.9,1,1, 11.695, 10561.682, 355.274, 52834.356 23/09/25,16:00:19,01,09,1, 11.9,1,1, 11.695, 10561.678, 355.272, 52834.315 23/09/25,16:00:19,02,09,1, 11.9,1,1, 11.695, 10561.656, 355.265, 52834.329 23/09/25,16:00:19,03,09,1, 11.9,1,1, 11.695, 10561.645, 355.255, 52834.322 23/09/25,16:00:19,04,09,1, 11.9,1,1, 11.695, 10561.634, 355.267, 52834.396 23/09/25,16:00:19,05,09,1, 11.9,1,1, 11.695, 10561.632, 355.263, 52834.355 23/09/25,16:00:19,06,09,1, 11.9,1,1, 11.695, 10561.619, 355.284, 52834.346 23/09/25,16:00:19,07,09,1, 11.9,1,1, 11.695, 10561.600, 355.283, 52834.335 23/09/25,16:00:19,08,09,1, 11.9,1,1, 11.695, 10561.591, 355.272, 52834.330 23/09/25,16:00:19,09,09,1, 11.9,1,1, 11.695, 10561.618, 355.266, 52834.173 23/09/25,16:00:19,10,09,1, 11.9,1,1, 11.695, 10561.591, 355.262, 52834.307 23/09/25,16:00:19,11,09,1, 11.9,1,1, 11.695, 10561.575, 355.300, 52834.364 23/09/25,16:00:19,12,09,1, 11.9,1,1, 11.695, 10561.594, 355.273, 52834.375 23/09/25,16:00:19,13,09,1, 11.9,1,1, 11.695, 10561.544, 355.299, 52834.316 23/09/25,16:00:19,14,09,1, 11.9,1,1, 11.695, 10561.556, 355.287, 52834.342 23/09/25,16:00:19,15,09,1, 11.9,1,1, 11.695, 10561.555, 355.282, 52834.291 23/09/25,16:00:19,16,09,1, 11.9,1,1, 11.695, 10561.550, 355.282, 52834.333 23/09/25,16:00:19,17,09,1, 11.9,1,1, 11.695, 10561.507, 355.262, 52834.325 23/09/25,16:00:19,18,09,1, 11.9,1,1, 11.695, 10561.523, 355.293, 52834.327 23/09/25,16:00:19,19,09,1, 11.9,1,1, 11.695, 10561.498, 355.275, 52834.301 23/09/25,16:00:20,00,09,1, 11.8,1,1, 11.687, 10561.490, 355.275, 52834.301 23/09/25,16:00:20,01,09,1, 11.8,1,1, 11.687, 10561.502, 355.287, 52834.359 23/09/25,16:00:20,02,09,1, 11.8,1,1, 11.687, 10561.480, 355.264, 52834.287 23/09/25,16:00:20,03,09,1, 11.8,1,1, 11.687, 10561.488, 355.305, 52834.288 23/09/25,16:00:20,04,09,1, 11.8,1,1, 11.687, 10561.455, 355.307, 52834.294 23/09/25,16:00:20,05,09,1, 11.8,1,1, 11.687, 10561.459, 355.298, 52834.317 23/09/25,16:00:20,06,09,1, 11.8,1,1, 11.687, 10561.459, 355.316, 52834.318 23/09/25,16:00:20,07,09,1, 11.8,1,1, 11.687, 10561.425, 355.316, 52834.287 23/09/25,16:00:20,08,09,1, 11.8,1,1, 11.687, 10561.441, 355.279, 52834.294 23/09/25,16:00:20,09,09,1, 11.8,1,1, 11.687, 10561.441, 355.297, 52834.302 23/09/25,16:00:20,10,09,1, 11.8,1,1, 11.687, 10561.418, 355.316, 52834.334 23/09/25,16:00:20,11,09,1, 11.8,1,1, 11.687, 10561.392, 355.287, 52834.289 23/09/25,16:00:20,12,09,1, 11.8,1,1, 11.687, 10561.404, 355.300, 52834.281 23/09/25,16:00:20,13,09,1, 11.8,1,1, 11.687, 10561.384, 355.310, 52834.302 23/09/25,16:00:20,14,09,1, 11.8,1,1, 11.687, 10561.366, 355.299, 52834.275 23/09/25,16:00:20,15,09,1, 11.8,1,1, 11.687, 10561.347, 355.306, 52834.281 23/09/25,16:00:20,16,09,1, 11.8,1,1, 11.687, 10561.371, 355.292, 52834.255 23/09/25,16:00:20,17,09,1, 11.8,1,1, 11.687, 10561.368, 355.322, 52834.300 23/09/25,16:00:20,18,09,1, 11.8,1,1, 11.687, 10561.341, 355.308, 52834.287 23/09/25,16:00:20,19,09,1, 11.8,1,1, 11.687, 10561.323, 355.306, 52834.276 23/09/25,16:00:21,00,09,1, 11.9,1,1, 11.691, 10561.315, 355.306, 52834.276 23/09/25,16:00:21,01,09,1, 11.9,1,1, 11.691, 10561.307, 355.306, 52834.226 23/09/25,16:00:21,02,09,1, 11.9,1,1, 11.691, 10561.283, 355.325, 52834.266 23/09/25,16:00:21,03,09,1, 11.9,1,1, 11.691, 10561.288, 355.320, 52834.270 23/09/25,16:00:21,04,09,1, 11.9,1,1, 11.691, 10561.270, 355.312, 52834.265 23/09/25,16:00:21,05,09,1, 11.9,1,1, 11.691, 10561.262, 355.306, 52834.238 23/09/25,16:00:21,06,09,1, 11.9,1,1, 11.691, 10561.279, 355.331, 52834.288 23/09/25,16:00:21,07,09,1, 11.9,1,1, 11.691, 10561.233, 355.317, 52834.277 23/09/25,16:00:21,08,09,1, 11.9,1,1, 11.691, 10561.252, 355.320, 52834.271 23/09/25,16:00:21,09,09,1, 11.9,1,1, 11.691, 10561.219, 355.341, 52834.336 23/09/25,16:00:21,10,09,1, 11.9,1,1, 11.691, 10561.229, 355.324, 52834.139 23/09/25,16:00:21,11,09,1, 11.9,1,1, 11.691, 10561.228, 355.327, 52834.266 23/09/25,16:00:21,12,09,1, 11.9,1,1, 11.691, 10561.202, 355.311, 52834.263 23/09/25,16:00:21,13,09,1, 11.9,1,1, 11.691, 10561.223, 355.324, 52834.208 23/09/25,16:00:21,14,09,1, 11.9,1,1, 11.691, 10561.202, 355.329, 52834.237 23/09/25,16:00:21,15,09,1, 11.9,1,1, 11.691, 10561.199, 355.330, 52834.264 23/09/25,16:00:21,16,09,1, 11.9,1,1, 11.691, 10561.173, 355.332, 52834.262 23/09/25,16:00:21,17,09,1, 11.9,1,1, 11.691, 10561.169, 355.334, 52834.216 23/09/25,16:00:21,18,09,1, 11.9,1,1, 11.691, 10561.156, 355.338, 52834.197 23/09/25,16:00:21,19,09,1, 11.9,1,1, 11.691, 10561.154, 355.319, 52834.246 23/09/25,16:00:22,00,09,1, 11.9,1,1, 11.689, 10561.148, 355.319, 52834.246 23/09/25,16:00:22,01,09,1, 11.9,1,1, 11.689, 10561.126, 355.357, 52834.371 23/09/25,16:00:22,02,09,1, 11.9,1,1, 11.689, 10561.140, 355.338, 52834.231 23/09/25,16:00:22,03,09,1, 11.9,1,1, 11.689, 10561.152, 355.367, 52834.226 23/09/25,16:00:22,04,09,1, 11.9,1,1, 11.689, 10561.130, 355.325, 52834.235 23/09/25,16:00:22,05,09,1, 11.9,1,1, 11.689, 10561.107, 355.360, 52834.263 23/09/25,16:00:22,06,09,1, 11.9,1,1, 11.689, 10561.092, 355.361, 52834.206 23/09/25,16:00:22,07,09,1, 11.9,1,1, 11.689, 10561.083, 355.359, 52834.208 23/09/25,16:00:22,08,09,1, 11.9,1,1, 11.689, 10561.069, 355.328, 52834.223 23/09/25,16:00:22,09,09,1, 11.9,1,1, 11.689, 10561.074, 355.362, 52834.225 23/09/25,16:00:22,10,09,1, 11.9,1,1, 11.689, 10561.057, 355.358, 52834.206 23/09/25,16:00:22,11,09,1, 11.9,1,1, 11.689, 10561.048, 355.348, 52834.179 23/09/25,16:00:22,12,09,1, 11.9,1,1, 11.689, 10561.071, 355.378, 52834.213 23/09/25,16:00:22,13,09,1, 11.9,1,1, 11.689, 10561.060, 355.338, 52834.199 23/09/25,16:00:22,14,09,1, 11.9,1,1, 11.689, 10561.051, 355.359, 52834.195 23/09/25,16:00:22,15,09,1, 11.9,1,1, 11.689, 10561.032, 355.360, 52834.167 23/09/25,16:00:22,16,09,1, 11.9,1,1, 11.689, 10561.030, 355.364, 52834.185 23/09/25,16:00:22,17,09,1, 11.9,1,1, 11.689, 10561.015, 355.343, 52834.214 23/09/25,16:00:22,18,09,1, 11.9,1,1, 11.689, 10560.996, 355.365, 52834.205 23/09/25,16:00:22,19,09,1, 11.9,1,1, 11.689, 10560.996, 355.354, 52834.183 23/09/25,16:00:23,00,10,1, 11.9,1,1, 11.689, 10560.989, 355.354, 52834.183 23/09/25,16:00:23,01,10,1, 11.9,1,1, 11.689, 10560.980, 355.347, 52834.210 23/09/25,16:00:23,02,10,1, 11.9,1,1, 11.689, 10560.985, 355.354, 52834.188 23/09/25,16:00:23,03,10,1, 11.9,1,1, 11.689, 10560.973, 355.351, 52834.155 23/09/25,16:00:23,04,10,1, 11.9,1,1, 11.689, 10560.966, 355.355, 52834.178 23/09/25,16:00:23,05,10,1, 11.9,1,1, 11.689, 10560.957, 355.343, 52834.166 23/09/25,16:00:23,06,10,1, 11.9,1,1, 11.689, 10560.916, 355.364, 52834.188 23/09/25,16:00:23,07,10,1, 11.9,1,1, 11.689, 10560.907, 355.326, 52834.152 23/09/25,16:00:23,08,10,1, 11.9,1,1, 11.689, 10560.916, 355.349, 52834.156 23/09/25,16:00:23,09,10,1, 11.9,1,1, 11.689, 10560.918, 355.364, 52834.184 23/09/25,16:00:23,10,10,1, 11.9,1,1, 11.689, 10560.892, 355.376, 52834.195 23/09/25,16:00:23,11,10,1, 11.9,1,1, 11.689, 10560.896, 355.346, 52834.163 23/09/25,16:00:23,12,10,1, 11.9,1,1, 11.689, 10560.897, 355.346, 52834.125 23/09/25,16:00:23,13,10,1, 11.9,1,1, 11.689, 10560.907, 355.349, 52834.189 23/09/25,16:00:23,14,10,1, 11.9,1,1, 11.689, 10560.873, 355.343, 52834.156 23/09/25,16:00:23,15,10,1, 11.9,1,1, 11.689, 10560.876, 355.330, 52834.151 23/09/25,16:00:23,16,10,1, 11.9,1,1, 11.689, 10560.866, 355.368, 52834.171 23/09/25,16:00:23,17,10,1, 11.9,1,1, 11.689, 10560.856, 355.351, 52834.157 23/09/25,16:00:23,18,10,1, 11.9,1,1, 11.689, 10560.852, 355.371, 52834.179 23/09/25,16:00:23,19,10,1, 11.9,1,1, 11.689, 10560.826, 355.339, 52834.165 23/09/25,16:00:24,00,10,1, 11.8,1,1, 11.686, 10560.822, 355.339, 52834.165 23/09/25,16:00:24,01,10,1, 11.8,1,1, 11.686, 10560.837, 355.353, 52834.130 23/09/25,16:00:24,02,10,1, 11.8,1,1, 11.686, 10560.840, 355.366, 52834.191 23/09/25,16:00:24,03,10,1, 11.8,1,1, 11.686, 10560.821, 355.387, 52834.189 23/09/25,16:00:24,04,10,1, 11.8,1,1, 11.686, 10560.799, 355.371, 52834.171 23/09/25,16:00:24,05,10,1, 11.8,1,1, 11.686, 10560.792, 355.372, 52834.140 23/09/25,16:00:24,06,10,1, 11.8,1,1, 11.686, 10560.782, 355.352, 52834.143 23/09/25,16:00:24,07,10,1, 11.8,1,1, 11.686, 10560.756, 355.377, 52834.176 23/09/25,16:00:24,08,10,1, 11.8,1,1, 11.686, 10560.761, 355.384, 52834.172 23/09/25,16:00:24,09,10,1, 11.8,1,1, 11.686, 10560.761, 355.372, 52834.132 23/09/25,16:00:24,10,10,1, 11.8,1,1, 11.686, 10560.761, 355.355, 52834.138 23/09/25,16:00:24,11,10,1, 11.8,1,1, 11.686, 10560.753, 355.385, 52834.141 23/09/25,16:00:24,12,10,1, 11.8,1,1, 11.686, 10560.763, 355.387, 52834.157 23/09/25,16:00:24,13,10,1, 11.8,1,1, 11.686, 10560.724, 355.376, 52834.113 23/09/25,16:00:24,14,10,1, 11.8,1,1, 11.686, 10560.727, 355.394, 52834.096 23/09/25,16:00:24,15,10,1, 11.8,1,1, 11.686, 10560.695, 355.407, 52834.157 23/09/25,16:00:24,16,10,1, 11.8,1,1, 11.686, 10560.697, 355.394, 52834.126 23/09/25,16:00:24,17,10,1, 11.8,1,1, 11.686, 10560.715, 355.410, 52834.149 23/09/25,16:00:24,18,10,1, 11.8,1,1, 11.686, 10560.697, 355.377, 52834.121 23/09/25,16:00:24,19,10,1, 11.8,1,1, 11.686, 10560.678, 355.407, 52834.154 23/09/25,16:00:25,00,09,1, 11.9,1,1, 11.694, 10560.672, 355.407, 52834.154 23/09/25,16:00:25,01,09,1, 11.9,1,1, 11.694, 10560.661, 355.429, 52834.144 23/09/25,16:00:25,02,09,1, 11.9,1,1, 11.694, 10560.670, 355.415, 52834.102 23/09/25,16:00:25,03,09,1, 11.9,1,1, 11.694, 10560.650, 355.426, 52834.093 23/09/25,16:00:25,04,09,1, 11.9,1,1, 11.694, 10560.652, 355.450, 52834.121 23/09/25,16:00:25,05,09,1, 11.9,1,1, 11.694, 10560.617, 355.413, 52834.112 23/09/25,16:00:25,06,09,1, 11.9,1,1, 11.694, 10560.641, 355.424, 52834.087 23/09/25,16:00:25,07,09,1, 11.9,1,1, 11.694, 10560.626, 355.435, 52834.073 23/09/25,16:00:25,08,09,1, 11.9,1,1, 11.694, 10560.622, 355.438, 52834.112 23/09/25,16:00:25,09,09,1, 11.9,1,1, 11.694, 10560.594, 355.446, 52834.102 23/09/25,16:00:25,10,09,1, 11.9,1,1, 11.694, 10560.599, 355.406, 52834.084 23/09/25,16:00:25,11,09,1, 11.9,1,1, 11.694, 10560.594, 355.435, 52834.063 23/09/25,16:00:25,12,09,1, 11.9,1,1, 11.694, 10560.579, 355.432, 52834.109 23/09/25,16:00:25,13,09,1, 11.9,1,1, 11.694, 10560.565, 355.447, 52834.101 23/09/25,16:00:25,14,09,1, 11.9,1,1, 11.694, 10560.559, 355.445, 52834.127 23/09/25,16:00:25,15,09,1, 11.9,1,1, 11.694, 10560.562, 355.474, 52834.115 23/09/25,16:00:25,16,09,1, 11.9,1,1, 11.694, 10560.542, 355.457, 52834.094 23/09/25,16:00:25,17,09,1, 11.9,1,1, 11.694, 10560.544, 355.451, 52834.138 23/09/25,16:00:25,18,09,1, 11.9,1,1, 11.694, 10560.529, 355.451, 52834.094 23/09/25,16:00:25,19,09,1, 11.9,1,1, 11.694, 10560.504, 355.455, 52834.079 23/09/25,16:00:26,00,10,1, 11.8,1,1, 11.689, 10560.497, 355.455, 52834.079 23/09/25,16:00:26,01,10,1, 11.8,1,1, 11.689, 10560.523, 355.482, 52834.105 23/09/25,16:00:26,02,10,1, 11.8,1,1, 11.689, 10560.509, 355.515, 52834.121 23/09/25,16:00:26,03,10,1, 11.8,1,1, 11.689, 10560.505, 355.479, 52834.100 23/09/25,16:00:26,04,10,1, 11.8,1,1, 11.689, 10560.491, 355.476, 52834.016 23/09/25,16:00:26,05,10,1, 11.8,1,1, 11.689, 10560.481, 355.477, 52834.102 23/09/25,16:00:26,06,10,1, 11.8,1,1, 11.689, 10560.460, 355.473, 52834.055 23/09/25,16:00:26,07,10,1, 11.8,1,1, 11.689, 10560.456, 355.482, 52834.028 23/09/25,16:00:26,08,10,1, 11.8,1,1, 11.689, 10560.456, 355.471, 52834.007 23/09/25,16:00:26,09,10,1, 11.8,1,1, 11.689, 10560.439, 355.481, 52834.052 23/09/25,16:00:26,10,10,1, 11.8,1,1, 11.689, 10560.434, 355.468, 52834.082 23/09/25,16:00:26,11,10,1, 11.8,1,1, 11.689, 10560.422, 355.475, 52834.043 23/09/25,16:00:26,12,10,1, 11.8,1,1, 11.689, 10560.428, 355.495, 52834.077 23/09/25,16:00:26,13,10,1, 11.8,1,1, 11.689, 10560.416, 355.471, 52833.996 23/09/25,16:00:26,14,10,1, 11.8,1,1, 11.689, 10560.399, 355.474, 52834.021 23/09/25,16:00:26,15,10,1, 11.8,1,1, 11.689, 10560.402, 355.488, 52834.038 23/09/25,16:00:26,16,10,1, 11.8,1,1, 11.689, 10560.392, 355.488, 52834.038 23/09/25,16:00:26,17,10,1, 11.8,1,1, 11.689, 10560.399, 355.491, 52834.036 23/09/25,16:00:26,18,10,1, 11.8,1,1, 11.689, 10560.358, 355.483, 52834.018 23/09/25,16:00:26,19,10,1, 11.8,1,1, 11.689, 10560.363, 355.508, 52834.048 23/09/25,16:00:27,00,10,1, 11.8,1,1, 11.694, 10560.355, 355.508, 52834.048 23/09/25,16:00:27,01,10,1, 11.8,1,1, 11.694, 10560.365, 355.505, 52834.012 23/09/25,16:00:27,02,10,1, 11.8,1,1, 11.694, 10560.352, 355.487, 52834.021 23/09/25,16:00:27,03,10,1, 11.8,1,1, 11.694, 10560.323, 355.507, 52834.071 23/09/25,16:00:27,04,10,1, 11.8,1,1, 11.694, 10560.340, 355.511, 52834.033 23/09/25,16:00:27,05,10,1, 11.8,1,1, 11.694, 10560.339, 355.513, 52833.988 23/09/25,16:00:27,06,10,1, 11.8,1,1, 11.694, 10560.330, 355.498, 52834.010 23/09/25,16:00:27,07,10,1, 11.8,1,1, 11.694, 10560.310, 355.520, 52834.006 23/09/25,16:00:27,08,10,1, 11.8,1,1, 11.694, 10560.318, 355.515, 52834.025 23/09/25,16:00:27,09,10,1, 11.8,1,1, 11.694, 10560.304, 355.544, 52834.004 23/09/25,16:00:27,10,10,1, 11.8,1,1, 11.694, 10560.288, 355.512, 52834.014 23/09/25,16:00:27,11,10,1, 11.8,1,1, 11.694, 10560.293, 355.520, 52834.003 23/09/25,16:00:27,12,10,1, 11.8,1,1, 11.694, 10560.292, 355.531, 52834.050 23/09/25,16:00:27,13,10,1, 11.8,1,1, 11.694, 10560.293, 355.518, 52834.022 23/09/25,16:00:27,14,10,1, 11.8,1,1, 11.694, 10560.277, 355.540, 52834.031 23/09/25,16:00:27,15,10,1, 11.8,1,1, 11.694, 10560.272, 355.541, 52834.051 23/09/25,16:00:27,16,10,1, 11.8,1,1, 11.694, 10560.252, 355.523, 52834.053 23/09/25,16:00:27,17,10,1, 11.8,1,1, 11.694, 10560.260, 355.558, 52834.023 23/09/25,16:00:27,18,10,1, 11.8,1,1, 11.694, 10560.262, 355.530, 52833.999 23/09/25,16:00:27,19,10,1, 11.8,1,1, 11.694, 10560.238, 355.542, 52833.997 23/09/25,16:00:28,00,09,1, 12.0,1,1, 11.693, 10560.230, 355.542, 52833.997 23/09/25,16:00:28,01,09,1, 12.0,1,1, 11.693, 10560.235, 355.565, 52834.022 23/09/25,16:00:28,02,09,1, 12.0,1,1, 11.693, 10560.225, 355.544, 52833.999 23/09/25,16:00:28,03,09,1, 12.0,1,1, 11.693, 10560.208, 355.578, 52833.981 23/09/25,16:00:28,04,09,1, 12.0,1,1, 11.693, 10560.214, 355.559, 52834.016 23/09/25,16:00:28,05,09,1, 12.0,1,1, 11.693, 10560.232, 355.580, 52834.001 23/09/25,16:00:28,06,09,1, 12.0,1,1, 11.693, 10560.190, 355.584, 52833.930 23/09/25,16:00:28,07,09,1, 12.0,1,1, 11.693, 10560.196, 355.592, 52833.985 23/09/25,16:00:28,08,09,1, 12.0,1,1, 11.693, 10560.164, 355.573, 52834.014 23/09/25,16:00:28,09,09,1, 12.0,1,1, 11.693, 10560.172, 355.586, 52833.996 23/09/25,16:00:28,10,09,1, 12.0,1,1, 11.693, 10560.181, 355.586, 52834.007 23/09/25,16:00:28,11,09,1, 12.0,1,1, 11.693, 10560.157, 355.593, 52833.996 23/09/25,16:00:28,12,09,1, 12.0,1,1, 11.693, 10560.158, 355.585, 52833.980 23/09/25,16:00:28,13,09,1, 12.0,1,1, 11.693, 10560.155, 355.588, 52834.003 23/09/25,16:00:28,14,09,1, 12.0,1,1, 11.693, 10560.159, 355.604, 52834.006 23/09/25,16:00:28,15,09,1, 12.0,1,1, 11.693, 10560.143, 355.606, 52833.955 23/09/25,16:00:28,16,09,1, 12.0,1,1, 11.693, 10560.125, 355.599, 52834.000 23/09/25,16:00:28,17,09,1, 12.0,1,1, 11.693, 10560.106, 355.623, 52834.126 23/09/25,16:00:28,18,09,1, 12.0,1,1, 11.693, 10560.108, 355.608, 52834.010 23/09/25,16:00:28,19,09,1, 12.0,1,1, 11.693, 10560.125, 355.623, 52833.987 23/09/25,16:00:29,00,10,1, 11.9,1,1, 11.694, 10560.122, 355.623, 52833.987 23/09/25,16:00:29,01,10,1, 11.9,1,1, 11.694, 10560.099, 355.629, 52834.000 23/09/25,16:00:29,02,10,1, 11.9,1,1, 11.694, 10560.075, 355.606, 52833.959 23/09/25,16:00:29,03,10,1, 11.9,1,1, 11.694, 10560.094, 355.604, 52833.970 23/09/25,16:00:29,04,10,1, 11.9,1,1, 11.694, 10560.075, 355.620, 52833.965 23/09/25,16:00:29,05,10,1, 11.9,1,1, 11.694, 10560.087, 355.634, 52833.992 23/09/25,16:00:29,06,10,1, 11.9,1,1, 11.694, 10560.081, 355.652, 52833.975 23/09/25,16:00:29,07,10,1, 11.9,1,1, 11.694, 10560.065, 355.632, 52833.958 23/09/25,16:00:29,08,10,1, 11.9,1,1, 11.694, 10560.061, 355.634, 52833.971 23/09/25,16:00:29,09,10,1, 11.9,1,1, 11.694, 10560.039, 355.641, 52833.967 23/09/25,16:00:29,10,10,1, 11.9,1,1, 11.694, 10560.007, 355.639, 52833.980 23/09/25,16:00:29,11,10,1, 11.9,1,1, 11.694, 10560.019, 355.665, 52833.986 23/09/25,16:00:29,12,10,1, 11.9,1,1, 11.694, 10560.037, 355.659, 52833.947 23/09/25,16:00:29,13,10,1, 11.9,1,1, 11.694, 10560.042, 355.669, 52833.948 23/09/25,16:00:29,14,10,1, 11.9,1,1, 11.694, 10560.018, 355.655, 52833.976 23/09/25,16:00:29,15,10,1, 11.9,1,1, 11.694, 10560.013, 355.665, 52833.941 23/09/25,16:00:29,16,10,1, 11.9,1,1, 11.694, 10559.994, 355.683, 52833.910 23/09/25,16:00:29,17,10,1, 11.9,1,1, 11.694, 10560.009, 355.673, 52833.960 23/09/25,16:00:29,18,10,1, 11.9,1,1, 11.694, 10559.999, 355.673, 52833.948 23/09/25,16:00:29,19,10,1, 11.9,1,1, 11.694, 10559.979, 355.681, 52833.983 23/09/25,16:00:30,00,09,1, 11.9,1,1, 11.688, 10559.971, 355.681, 52833.983 23/09/25,16:00:30,01,09,1, 11.9,1,1, 11.688, 10559.987, 355.685, 52833.914 23/09/25,16:00:30,02,09,1, 11.9,1,1, 11.688, 10559.963, 355.691, 52833.951 23/09/25,16:00:30,03,09,1, 11.9,1,1, 11.688, 10559.953, 355.694, 52833.968 23/09/25,16:00:30,04,09,1, 11.9,1,1, 11.688, 10559.962, 355.687, 52833.919 23/09/25,16:00:30,05,09,1, 11.9,1,1, 11.688, 10559.938, 355.697, 52833.931 23/09/25,16:00:30,06,09,1, 11.9,1,1, 11.688, 10559.959, 355.727, 52833.877 23/09/25,16:00:30,07,09,1, 11.9,1,1, 11.688, 10559.931, 355.711, 52833.943 23/09/25,16:00:30,08,09,1, 11.9,1,1, 11.688, 10559.923, 355.718, 52833.927 23/09/25,16:00:30,09,09,1, 11.9,1,1, 11.688, 10559.917, 355.685, 52833.905 23/09/25,16:00:30,10,09,1, 11.9,1,1, 11.688, 10559.919, 355.698, 52833.887 23/09/25,16:00:30,11,09,1, 11.9,1,1, 11.688, 10559.896, 355.701, 52833.920 23/09/25,16:00:30,12,09,1, 11.9,1,1, 11.688, 10559.905, 355.703, 52833.941 23/09/25,16:00:30,13,09,1, 11.9,1,1, 11.688, 10559.894, 355.713, 52833.896 23/09/25,16:00:30,14,09,1, 11.9,1,1, 11.688, 10559.865, 355.703, 52833.869 23/09/25,16:00:30,15,09,1, 11.9,1,1, 11.688, 10559.888, 355.728, 52833.924 23/09/25,16:00:30,16,09,1, 11.9,1,1, 11.688, 10559.877, 355.726, 52833.961 23/09/25,16:00:30,17,09,1, 11.9,1,1, 11.688, 10559.870, 355.766, 52833.915 23/09/25,16:00:30,18,09,1, 11.9,1,1, 11.688, 10559.871, 355.716, 52833.908 23/09/25,16:00:30,19,09,1, 11.9,1,1, 11.688, 10559.867, 355.753, 52833.902 23/09/25,16:00:31,00,09,1, 11.9,1,1, 11.687, 10559.863, 355.753, 52833.902 23/09/25,16:00:31,01,09,1, 11.9,1,1, 11.687, 10559.881, 355.755, 52833.900 23/09/25,16:00:31,02,09,1, 11.9,1,1, 11.687, 10559.874, 355.748, 52833.880 23/09/25,16:00:31,03,09,1, 11.9,1,1, 11.687, 10559.846, 355.741, 52833.888 23/09/25,16:00:31,04,09,1, 11.9,1,1, 11.687, 10559.838, 355.776, 52833.888 23/09/25,16:00:31,05,09,1, 11.9,1,1, 11.687, 10559.838, 355.762, 52833.882 23/09/25,16:00:31,06,09,1, 11.9,1,1, 11.687, 10559.834, 355.749, 52833.866 23/09/25,16:00:31,07,09,1, 11.9,1,1, 11.687, 10559.812, 355.762, 52833.818 23/09/25,16:00:31,08,09,1, 11.9,1,1, 11.687, 10559.811, 355.754, 52833.866 23/09/25,16:00:31,09,09,1, 11.9,1,1, 11.687, 10559.812, 355.803, 52833.907 23/09/25,16:00:31,10,09,1, 11.9,1,1, 11.687, 10559.809, 355.776, 52833.833 23/09/25,16:00:31,11,09,1, 11.9,1,1, 11.687, 10559.816, 355.787, 52833.820 23/09/25,16:00:31,12,09,1, 11.9,1,1, 11.687, 10559.813, 355.772, 52833.877 23/09/25,16:00:31,13,09,1, 11.9,1,1, 11.687, 10559.790, 355.806, 52833.868 23/09/25,16:00:31,14,09,1, 11.9,1,1, 11.687, 10559.803, 355.799, 52833.863 23/09/25,16:00:31,15,09,1, 11.9,1,1, 11.687, 10559.792, 355.812, 52833.805 23/09/25,16:00:31,16,09,1, 11.9,1,1, 11.687, 10559.792, 355.794, 52833.856 23/09/25,16:00:31,17,09,1, 11.9,1,1, 11.687, 10559.776, 355.801, 52833.861 23/09/25,16:00:31,18,09,1, 11.9,1,1, 11.687, 10559.796, 355.813, 52833.865 23/09/25,16:00:31,19,09,1, 11.9,1,1, 11.687, 10559.759, 355.812, 52833.822 23/09/25,16:00:32,00,09,1, 11.9,1,1, 11.689, 10559.754, 355.812, 52833.822 23/09/25,16:00:32,01,09,1, 11.9,1,1, 11.689, 10559.774, 355.838, 52833.858 23/09/25,16:00:32,02,09,1, 11.9,1,1, 11.689, 10559.749, 355.797, 52833.841 23/09/25,16:00:32,03,09,1, 11.9,1,1, 11.689, 10559.768, 355.821, 52833.809 23/09/25,16:00:32,04,09,1, 11.9,1,1, 11.689, 10559.759, 355.812, 52833.819 23/09/25,16:00:32,05,09,1, 11.9,1,1, 11.689, 10559.753, 355.821, 52833.854 23/09/25,16:00:32,06,09,1, 11.9,1,1, 11.689, 10559.739, 355.818, 52833.849 23/09/25,16:00:32,07,09,1, 11.9,1,1, 11.689, 10559.748, 355.808, 52833.860 23/09/25,16:00:32,08,09,1, 11.9,1,1, 11.689, 10559.728, 355.852, 52833.853 23/09/25,16:00:32,09,09,1, 11.9,1,1, 11.689, 10559.729, 355.829, 52833.878 23/09/25,16:00:32,10,09,1, 11.9,1,1, 11.689, 10559.719, 355.854, 52833.882 23/09/25,16:00:32,11,09,1, 11.9,1,1, 11.689, 10559.711, 355.829, 52833.805 23/09/25,16:00:32,12,09,1, 11.9,1,1, 11.689, 10559.711, 355.852, 52833.806 23/09/25,16:00:32,13,09,1, 11.9,1,1, 11.689, 10559.708, 355.858, 52833.878 23/09/25,16:00:32,14,09,1, 11.9,1,1, 11.689, 10559.697, 355.862, 52833.856 23/09/25,16:00:32,15,09,1, 11.9,1,1, 11.689, 10559.699, 355.870, 52833.850 23/09/25,16:00:32,16,09,1, 11.9,1,1, 11.689, 10559.704, 355.866, 52833.837 23/09/25,16:00:32,17,09,1, 11.9,1,1, 11.689, 10559.697, 355.867, 52833.826 23/09/25,16:00:32,18,09,1, 11.9,1,1, 11.689, 10559.673, 355.884, 52833.822 23/09/25,16:00:32,19,09,1, 11.9,1,1, 11.689, 10559.685, 355.882, 52833.839 23/09/25,16:00:33,00,09,1, 11.8,1,1, 11.688, 10559.679, 355.882, 52833.839 23/09/25,16:00:33,01,09,1, 11.8,1,1, 11.688, 10559.689, 355.870, 52833.833 23/09/25,16:00:33,02,09,1, 11.8,1,1, 11.688, 10559.661, 355.877, 52833.826 23/09/25,16:00:33,03,09,1, 11.8,1,1, 11.688, 10559.663, 355.864, 52833.841 23/09/25,16:00:33,04,09,1, 11.8,1,1, 11.688, 10559.649, 355.905, 52833.866 23/09/25,16:00:33,05,09,1, 11.8,1,1, 11.688, 10559.657, 355.893, 52833.812 23/09/25,16:00:33,06,09,1, 11.8,1,1, 11.688, 10559.649, 355.889, 52833.795 23/09/25,16:00:33,07,09,1, 11.8,1,1, 11.688, 10559.655, 355.913, 52833.822 23/09/25,16:00:33,08,09,1, 11.8,1,1, 11.688, 10559.642, 355.931, 52833.794 23/09/25,16:00:33,09,09,1, 11.8,1,1, 11.688, 10559.641, 355.908, 52833.803 23/09/25,16:00:33,10,09,1, 11.8,1,1, 11.688, 10559.624, 355.914, 52833.831 23/09/25,16:00:33,11,09,1, 11.8,1,1, 11.688, 10559.632, 355.925, 52833.839 23/09/25,16:00:33,12,09,1, 11.8,1,1, 11.688, 10559.622, 355.910, 52833.832 23/09/25,16:00:33,13,09,1, 11.8,1,1, 11.688, 10559.604, 355.918, 52833.806 23/09/25,16:00:33,14,09,1, 11.8,1,1, 11.688, 10559.625, 355.911, 52833.801 23/09/25,16:00:33,15,09,1, 11.8,1,1, 11.688, 10559.602, 355.904, 52833.812 23/09/25,16:00:33,16,09,1, 11.8,1,1, 11.688, 10559.610, 355.926, 52833.818 23/09/25,16:00:33,17,09,1, 11.8,1,1, 11.688, 10559.613, 355.948, 52833.832 23/09/25,16:00:33,18,09,1, 11.8,1,1, 11.688, 10559.556, 355.935, 52833.809 23/09/25,16:00:33,19,09,1, 11.8,1,1, 11.688, 10559.603, 355.934, 52833.829 23/09/25,16:00:34,00,09,1, 11.9,1,1, 11.696, 10559.596, 355.934, 52833.829 23/09/25,16:00:34,01,09,1, 11.9,1,1, 11.696, 10559.580, 355.949, 52833.816 23/09/25,16:00:34,02,09,1, 11.9,1,1, 11.696, 10559.602, 355.987, 52833.810 23/09/25,16:00:34,03,09,1, 11.9,1,1, 11.696, 10559.589, 355.958, 52833.805 23/09/25,16:00:34,04,09,1, 11.9,1,1, 11.696, 10559.593, 355.963, 52833.772 23/09/25,16:00:34,05,09,1, 11.9,1,1, 11.696, 10559.568, 355.951, 52833.813 23/09/25,16:00:34,06,09,1, 11.9,1,1, 11.696, 10559.563, 355.992, 52833.828 23/09/25,16:00:34,07,09,1, 11.9,1,1, 11.696, 10559.571, 355.989, 52833.778 23/09/25,16:00:34,08,09,1, 11.9,1,1, 11.696, 10559.556, 356.002, 52833.780 23/09/25,16:00:34,09,09,1, 11.9,1,1, 11.696, 10559.532, 355.972, 52833.814 23/09/25,16:00:34,10,09,1, 11.9,1,1, 11.696, 10559.555, 356.012, 52833.743 23/09/25,16:00:34,11,09,1, 11.9,1,1, 11.696, 10559.538, 356.003, 52833.771 23/09/25,16:00:34,12,09,1, 11.9,1,1, 11.696, 10559.545, 356.008, 52833.779 23/09/25,16:00:34,13,09,1, 11.9,1,1, 11.696, 10559.545, 356.012, 52833.820 23/09/25,16:00:34,14,09,1, 11.9,1,1, 11.696, 10559.571, 356.042, 52833.799 23/09/25,16:00:34,15,09,1, 11.9,1,1, 11.696, 10559.553, 356.024, 52833.759 23/09/25,16:00:34,16,09,1, 11.9,1,1, 11.696, 10559.534, 356.042, 52833.789 23/09/25,16:00:34,17,09,1, 11.9,1,1, 11.696, 10559.522, 356.034, 52833.796 23/09/25,16:00:34,18,09,1, 11.9,1,1, 11.696, 10559.552, 356.034, 52833.767 23/09/25,16:00:34,19,09,1, 11.9,1,1, 11.696, 10559.518, 356.034, 52833.766 23/09/25,16:00:35,00,09,1, 11.9,1,1, 11.690, 10559.512, 356.034, 52833.766 23/09/25,16:00:35,01,09,1, 11.9,1,1, 11.690, 10559.549, 356.037, 52833.804 23/09/25,16:00:35,02,09,1, 11.9,1,1, 11.690, 10559.503, 356.027, 52833.772 23/09/25,16:00:35,03,09,1, 11.9,1,1, 11.690, 10559.530, 356.055, 52833.819 23/09/25,16:00:35,04,09,1, 11.9,1,1, 11.690, 10559.533, 356.036, 52833.780 23/09/25,16:00:35,05,09,1, 11.9,1,1, 11.690, 10559.520, 356.050, 52833.809 23/09/25,16:00:35,06,09,1, 11.9,1,1, 11.690, 10559.532, 356.061, 52833.811 23/09/25,16:00:35,07,09,1, 11.9,1,1, 11.690, 10559.521, 356.072, 52833.740 23/09/25,16:00:35,08,09,1, 11.9,1,1, 11.690, 10559.523, 356.104, 52833.745 23/09/25,16:00:35,09,09,1, 11.9,1,1, 11.690, 10559.477, 356.086, 52833.789 23/09/25,16:00:35,10,09,1, 11.9,1,1, 11.690, 10559.508, 356.108, 52833.894 23/09/25,16:00:35,11,09,1, 11.9,1,1, 11.690, 10559.506, 356.083, 52833.753 23/09/25,16:00:35,12,09,1, 11.9,1,1, 11.690, 10559.503, 356.078, 52833.756 23/09/25,16:00:35,13,09,1, 11.9,1,1, 11.690, 10559.515, 356.101, 52833.763 23/09/25,16:00:35,14,09,1, 11.9,1,1, 11.690, 10559.512, 356.094, 52833.775 23/09/25,16:00:35,15,09,1, 11.9,1,1, 11.690, 10559.511, 356.095, 52833.744 23/09/25,16:00:35,16,09,1, 11.9,1,1, 11.690, 10559.489, 356.122, 52833.720 23/09/25,16:00:35,17,09,1, 11.9,1,1, 11.690, 10559.490, 356.126, 52833.770 23/09/25,16:00:35,18,09,1, 11.9,1,1, 11.690, 10559.494, 356.142, 52833.760 23/09/25,16:00:35,19,09,1, 11.9,1,1, 11.690, 10559.479, 356.132, 52833.768 23/09/25,16:00:36,00,09,1, 12.0,1,1, 11.687, 10559.479, 356.132, 52833.768 23/09/25,16:00:36,01,09,1, 12.0,1,1, 11.687, 10559.476, 356.125, 52833.730 23/09/25,16:00:36,02,09,1, 12.0,1,1, 11.687, 10559.453, 356.153, 52833.729 23/09/25,16:00:36,03,09,1, 12.0,1,1, 11.687, 10559.480, 356.133, 52833.730 23/09/25,16:00:36,04,09,1, 12.0,1,1, 11.687, 10559.454, 356.156, 52833.729 23/09/25,16:00:36,05,09,1, 12.0,1,1, 11.687, 10559.472, 356.164, 52833.727 23/09/25,16:00:36,06,09,1, 12.0,1,1, 11.687, 10559.439, 356.161, 52833.720 23/09/25,16:00:36,07,09,1, 12.0,1,1, 11.687, 10559.474, 356.194, 52833.773 23/09/25,16:00:36,08,09,1, 12.0,1,1, 11.687, 10559.474, 356.180, 52833.766 23/09/25,16:00:36,09,09,1, 12.0,1,1, 11.687, 10559.460, 356.169, 52833.724 23/09/25,16:00:36,10,09,1, 12.0,1,1, 11.687, 10559.468, 356.182, 52833.736 23/09/25,16:00:36,11,09,1, 12.0,1,1, 11.687, 10559.437, 356.196, 52833.714 23/09/25,16:00:36,12,09,1, 12.0,1,1, 11.687, 10559.437, 356.214, 52833.737 23/09/25,16:00:36,13,09,1, 12.0,1,1, 11.687, 10559.449, 356.205, 52833.723 23/09/25,16:00:36,14,09,1, 12.0,1,1, 11.687, 10559.438, 356.199, 52833.699 23/09/25,16:00:36,15,09,1, 12.0,1,1, 11.687, 10559.430, 356.215, 52833.750 23/09/25,16:00:36,16,09,1, 12.0,1,1, 11.687, 10559.429, 356.220, 52833.738 23/09/25,16:00:36,17,09,1, 12.0,1,1, 11.687, 10559.426, 356.215, 52833.705 23/09/25,16:00:36,18,09,1, 12.0,1,1, 11.687, 10559.428, 356.231, 52833.687 23/09/25,16:00:36,19,09,1, 12.0,1,1, 11.687, 10559.447, 356.215, 52833.753 23/09/25,16:00:37,00,10,1, 11.8,1,1, 11.689, 10559.446, 356.215, 52833.753 23/09/25,16:00:37,01,10,1, 11.8,1,1, 11.689, 10559.440, 356.229, 52833.729 23/09/25,16:00:37,02,10,1, 11.8,1,1, 11.689, 10559.438, 356.250, 52833.695 23/09/25,16:00:37,03,10,1, 11.8,1,1, 11.689, 10559.426, 356.223, 52833.714 23/09/25,16:00:37,04,10,1, 11.8,1,1, 11.689, 10559.407, 356.244, 52833.742 23/09/25,16:00:37,05,10,1, 11.8,1,1, 11.689, 10559.417, 356.231, 52833.710 23/09/25,16:00:37,06,10,1, 11.8,1,1, 11.689, 10559.389, 356.248, 52833.670 23/09/25,16:00:37,07,10,1, 11.8,1,1, 11.689, 10559.392, 356.249, 52833.684 23/09/25,16:00:37,08,10,1, 11.8,1,1, 11.689, 10559.407, 356.262, 52833.725 23/09/25,16:00:37,09,10,1, 11.8,1,1, 11.689, 10559.398, 356.259, 52833.735 23/09/25,16:00:37,10,10,1, 11.8,1,1, 11.689, 10559.387, 356.301, 52833.704 23/09/25,16:00:37,11,10,1, 11.8,1,1, 11.689, 10559.408, 356.265, 52833.678 23/09/25,16:00:37,12,10,1, 11.8,1,1, 11.689, 10559.380, 356.278, 52833.672 23/09/25,16:00:37,13,10,1, 11.8,1,1, 11.689, 10559.393, 356.267, 52833.696 23/09/25,16:00:37,14,10,1, 11.8,1,1, 11.689, 10559.375, 356.281, 52833.655 23/09/25,16:00:37,15,10,1, 11.8,1,1, 11.689, 10559.388, 356.301, 52833.661 23/09/25,16:00:37,16,10,1, 11.8,1,1, 11.689, 10559.374, 356.303, 52833.680 23/09/25,16:00:37,17,10,1, 11.8,1,1, 11.689, 10559.369, 356.310, 52833.688 23/09/25,16:00:37,18,10,1, 11.8,1,1, 11.689, 10559.393, 356.314, 52833.659 23/09/25,16:00:37,19,10,1, 11.8,1,1, 11.689, 10559.373, 356.293, 52833.659 23/09/25,16:00:38,00,09,1, 11.9,1,1, 11.694, 10559.371, 356.293, 52833.659 23/09/25,16:00:38,01,09,1, 11.9,1,1, 11.694, 10559.387, 356.316, 52833.661 23/09/25,16:00:38,02,09,1, 11.9,1,1, 11.694, 10559.357, 356.311, 52833.646 23/09/25,16:00:38,03,09,1, 11.9,1,1, 11.694, 10559.383, 356.319, 52833.618 23/09/25,16:00:38,04,09,1, 11.9,1,1, 11.694, 10559.373, 356.321, 52833.696 23/09/25,16:00:38,05,09,1, 11.9,1,1, 11.694, 10559.360, 356.317, 52833.696 23/09/25,16:00:38,06,09,1, 11.9,1,1, 11.694, 10559.348, 356.331, 52833.642 23/09/25,16:00:38,07,09,1, 11.9,1,1, 11.694, 10559.354, 356.335, 52833.631 23/09/25,16:00:38,08,09,1, 11.9,1,1, 11.694, 10559.354, 356.331, 52833.597 23/09/25,16:00:38,09,09,1, 11.9,1,1, 11.694, 10559.365, 356.345, 52833.650 23/09/25,16:00:38,10,09,1, 11.9,1,1, 11.694, 10559.327, 356.358, 52833.527 23/09/25,16:00:38,11,09,1, 11.9,1,1, 11.694, 10559.371, 356.372, 52833.661 23/09/25,16:00:38,12,09,1, 11.9,1,1, 11.694, 10559.387, 356.376, 52833.569 23/09/25,16:00:38,13,09,1, 11.9,1,1, 11.694, 10559.388, 356.364, 52833.611 23/09/25,16:00:38,14,09,1, 11.9,1,1, 11.694, 10559.375, 356.364, 52833.647 23/09/25,16:00:38,15,09,1, 11.9,1,1, 11.694, 10559.374, 356.394, 52833.651 23/09/25,16:00:38,16,09,1, 11.9,1,1, 11.694, 10559.364, 356.376, 52833.595 23/09/25,16:00:38,17,09,1, 11.9,1,1, 11.694, 10559.346, 356.405, 52833.637 23/09/25,16:00:38,18,09,1, 11.9,1,1, 11.694, 10559.336, 356.404, 52833.670 23/09/25,16:00:38,19,09,1, 11.9,1,1, 11.694, 10559.345, 356.389, 52833.662 23/09/25,16:00:39,00,09,1, 11.9,1,1, 11.688, 10559.337, 356.389, 52833.662 23/09/25,16:00:39,01,09,1, 11.9,1,1, 11.688, 10559.352, 356.416, 52833.612 23/09/25,16:00:39,02,09,1, 11.9,1,1, 11.688, 10559.336, 356.444, 52833.628 23/09/25,16:00:39,03,09,1, 11.9,1,1, 11.688, 10559.352, 356.421, 52833.631 23/09/25,16:00:39,04,09,1, 11.9,1,1, 11.688, 10559.343, 356.463, 52833.624 23/09/25,16:00:39,05,09,1, 11.9,1,1, 11.688, 10559.321, 356.451, 52833.615 23/09/25,16:00:39,06,09,1, 11.9,1,1, 11.688, 10559.328, 356.447, 52833.583 23/09/25,16:00:39,07,09,1, 11.9,1,1, 11.688, 10559.322, 356.454, 52833.592 23/09/25,16:00:39,08,09,1, 11.9,1,1, 11.688, 10559.322, 356.434, 52833.581 23/09/25,16:00:39,09,09,1, 11.9,1,1, 11.688, 10559.328, 356.467, 52833.574 23/09/25,16:00:39,10,09,1, 11.9,1,1, 11.688, 10559.323, 356.449, 52833.589 23/09/25,16:00:39,11,09,1, 11.9,1,1, 11.688, 10559.333, 356.463, 52833.624 23/09/25,16:00:39,12,09,1, 11.9,1,1, 11.688, 10559.332, 356.475, 52833.620 23/09/25,16:00:39,13,09,1, 11.9,1,1, 11.688, 10559.342, 356.464, 52833.573 23/09/25,16:00:39,14,09,1, 11.9,1,1, 11.688, 10559.329, 356.475, 52833.532 23/09/25,16:00:39,15,09,1, 11.9,1,1, 11.688, 10559.281, 356.481, 52833.603 23/09/25,16:00:39,16,09,1, 11.9,1,1, 11.688, 10559.307, 356.483, 52833.624 23/09/25,16:00:39,17,09,1, 11.9,1,1, 11.688, 10559.313, 356.494, 52833.588 23/09/25,16:00:39,18,09,1, 11.9,1,1, 11.688, 10559.332, 356.481, 52833.577 23/09/25,16:00:39,19,09,1, 11.9,1,1, 11.688, 10559.326, 356.522, 52833.554 23/09/25,16:00:40,00,09,1, 11.9,1,1, 11.685, 10559.320, 356.522, 52833.554 23/09/25,16:00:40,01,09,1, 11.9,1,1, 11.685, 10559.335, 356.517, 52833.603 23/09/25,16:00:40,02,09,1, 11.9,1,1, 11.685, 10559.329, 356.498, 52833.555 23/09/25,16:00:40,03,09,1, 11.9,1,1, 11.685, 10559.309, 356.519, 52833.561 23/09/25,16:00:40,04,09,1, 11.9,1,1, 11.685, 10559.319, 356.533, 52833.588 23/09/25,16:00:40,05,09,1, 11.9,1,1, 11.685, 10559.318, 356.531, 52833.585 23/09/25,16:00:40,06,09,1, 11.9,1,1, 11.685, 10559.338, 356.543, 52833.559 23/09/25,16:00:40,07,09,1, 11.9,1,1, 11.685, 10559.329, 356.531, 52833.529 23/09/25,16:00:40,08,09,1, 11.9,1,1, 11.685, 10559.306, 356.535, 52833.566 23/09/25,16:00:40,09,09,1, 11.9,1,1, 11.685, 10559.297, 356.541, 52833.578 23/09/25,16:00:40,10,09,1, 11.9,1,1, 11.685, 10559.314, 356.543, 52833.598 23/09/25,16:00:40,11,09,1, 11.9,1,1, 11.685, 10559.379, 356.554, 52833.470 23/09/25,16:00:40,12,09,1, 11.9,1,1, 11.685, 10559.291, 356.555, 52833.573 23/09/25,16:00:40,13,09,1, 11.9,1,1, 11.685, 10559.329, 356.574, 52833.473 23/09/25,16:00:40,14,09,1, 11.9,1,1, 11.685, 10559.284, 356.579, 52833.551 23/09/25,16:00:40,15,09,1, 11.9,1,1, 11.685, 10559.291, 356.597, 52833.552 23/09/25,16:00:40,16,09,1, 11.9,1,1, 11.685, 10559.278, 356.591, 52833.556 23/09/25,16:00:40,17,09,1, 11.9,1,1, 11.685, 10559.295, 356.613, 52833.809 23/09/25,16:00:40,18,09,1, 11.9,1,1, 11.685, 10559.329, 356.585, 52833.512 23/09/25,16:00:40,19,09,1, 11.9,1,1, 11.685, 10559.308, 356.571, 52833.489 23/09/25,16:00:41,00,09,1, 12.0,1,1, 11.685, 10559.304, 356.571, 52833.489 23/09/25,16:00:41,01,09,1, 12.0,1,1, 11.685, 10559.305, 356.624, 52833.572 23/09/25,16:00:41,02,09,1, 12.0,1,1, 11.685, 10559.290, 356.608, 52833.544 23/09/25,16:00:41,03,09,1, 12.0,1,1, 11.685, 10559.276, 356.628, 52833.499 23/09/25,16:00:41,04,09,1, 12.0,1,1, 11.685, 10559.292, 356.615, 52833.523 23/09/25,16:00:41,05,09,1, 12.0,1,1, 11.685, 10559.267, 356.637, 52833.536 23/09/25,16:00:41,06,09,1, 12.0,1,1, 11.685, 10559.259, 356.650, 52833.561 23/09/25,16:00:41,07,09,1, 12.0,1,1, 11.685, 10559.264, 356.647, 52833.529 23/09/25,16:00:41,08,09,1, 12.0,1,1, 11.685, 10559.273, 356.664, 52833.532 23/09/25,16:00:41,09,09,1, 12.0,1,1, 11.685, 10559.254, 356.660, 52833.529 23/09/25,16:00:41,10,09,1, 12.0,1,1, 11.685, 10559.264, 356.683, 52833.547 23/09/25,16:00:41,11,09,1, 12.0,1,1, 11.685, 10559.264, 356.649, 52833.506 23/09/25,16:00:41,12,09,1, 12.0,1,1, 11.685, 10559.250, 356.653, 52833.491 23/09/25,16:00:41,13,09,1, 12.0,1,1, 11.685, 10559.261, 356.680, 52833.499 23/09/25,16:00:41,14,09,1, 12.0,1,1, 11.685, 10559.247, 356.665, 52833.494 23/09/25,16:00:41,15,09,1, 12.0,1,1, 11.685, 10559.241, 356.716, 52833.509 23/09/25,16:00:41,16,09,1, 12.0,1,1, 11.685, 10559.244, 356.657, 52833.468 23/09/25,16:00:41,17,09,1, 12.0,1,1, 11.685, 10559.250, 356.697, 52833.495 23/09/25,16:00:41,18,09,1, 12.0,1,1, 11.685, 10559.266, 356.686, 52833.540 23/09/25,16:00:41,19,09,1, 12.0,1,1, 11.685, 10559.247, 356.695, 52833.500 23/09/25,16:00:42,00,10,1, 11.9,1,1, 11.695, 10559.245, 356.695, 52833.500 23/09/25,16:00:42,01,10,1, 11.9,1,1, 11.695, 10559.235, 356.708, 52833.473 23/09/25,16:00:42,02,10,1, 11.9,1,1, 11.695, 10559.233, 356.705, 52833.495 23/09/25,16:00:42,03,10,1, 11.9,1,1, 11.695, 10559.247, 356.704, 52833.501 23/09/25,16:00:42,04,10,1, 11.9,1,1, 11.695, 10559.250, 356.721, 52833.507 23/09/25,16:00:42,05,10,1, 11.9,1,1, 11.695, 10559.247, 356.738, 52833.512 23/09/25,16:00:42,06,10,1, 11.9,1,1, 11.695, 10559.259, 356.712, 52833.484 23/09/25,16:00:42,07,10,1, 11.9,1,1, 11.695, 10559.255, 356.740, 52833.518 23/09/25,16:00:42,08,10,1, 11.9,1,1, 11.695, 10559.232, 356.725, 52833.470 23/09/25,16:00:42,09,10,1, 11.9,1,1, 11.695, 10559.235, 356.741, 52833.469 23/09/25,16:00:42,10,10,1, 11.9,1,1, 11.695, 10559.268, 356.717, 52833.485 23/09/25,16:00:42,11,10,1, 11.9,1,1, 11.695, 10559.247, 356.767, 52833.515 23/09/25,16:00:42,12,10,1, 11.9,1,1, 11.695, 10559.240, 356.762, 52833.519 23/09/25,16:00:42,13,10,1, 11.9,1,1, 11.695, 10559.227, 356.740, 52833.475 23/09/25,16:00:42,14,10,1, 11.9,1,1, 11.695, 10559.247, 356.750, 52833.430 23/09/25,16:00:42,15,10,1, 11.9,1,1, 11.695, 10559.227, 356.755, 52833.493 23/09/25,16:00:42,16,10,1, 11.9,1,1, 11.695, 10559.231, 356.776, 52833.478 23/09/25,16:00:42,17,10,1, 11.9,1,1, 11.695, 10559.241, 356.784, 52833.488 23/09/25,16:00:42,18,10,1, 11.9,1,1, 11.695, 10559.212, 356.776, 52833.456 23/09/25,16:00:42,19,10,1, 11.9,1,1, 11.695, 10559.237, 356.793, 52833.459 23/09/25,16:00:43,00,10,1, 11.9,1,1, 11.686, 10559.237, 356.793, 52833.459 23/09/25,16:00:43,01,10,1, 11.9,1,1, 11.686, 10559.212, 356.806, 52833.491 23/09/25,16:00:43,02,10,1, 11.9,1,1, 11.686, 10559.223, 356.773, 52833.438 23/09/25,16:00:43,03,10,1, 11.9,1,1, 11.686, 10559.201, 356.812, 52833.434 23/09/25,16:00:43,04,10,1, 11.9,1,1, 11.686, 10559.209, 356.816, 52833.466 23/09/25,16:00:43,05,10,1, 11.9,1,1, 11.686, 10559.202, 356.817, 52833.473 23/09/25,16:00:43,06,10,1, 11.9,1,1, 11.686, 10559.229, 356.825, 52833.457 23/09/25,16:00:43,07,10,1, 11.9,1,1, 11.686, 10559.240, 356.823, 52833.439 23/09/25,16:00:43,08,10,1, 11.9,1,1, 11.686, 10559.236, 356.840, 52833.477 23/09/25,16:00:43,09,10,1, 11.9,1,1, 11.686, 10559.199, 356.824, 52833.469 23/09/25,16:00:43,10,10,1, 11.9,1,1, 11.686, 10559.205, 356.842, 52833.465 23/09/25,16:00:43,11,10,1, 11.9,1,1, 11.686, 10559.245, 356.855, 52833.601 23/09/25,16:00:43,12,10,1, 11.9,1,1, 11.686, 10559.234, 356.851, 52833.452 23/09/25,16:00:43,13,10,1, 11.9,1,1, 11.686, 10559.241, 356.868, 52833.449 23/09/25,16:00:43,14,10,1, 11.9,1,1, 11.686, 10559.216, 356.865, 52833.443 23/09/25,16:00:43,15,10,1, 11.9,1,1, 11.686, 10559.226, 356.877, 52833.399 23/09/25,16:00:43,16,10,1, 11.9,1,1, 11.686, 10559.214, 356.868, 52833.417 23/09/25,16:00:43,17,10,1, 11.9,1,1, 11.686, 10559.203, 356.867, 52833.429 23/09/25,16:00:43,18,10,1, 11.9,1,1, 11.686, 10559.230, 356.888, 52833.408 23/09/25,16:00:43,19,10,1, 11.9,1,1, 11.686, 10559.216, 356.870, 52833.397 23/09/25,16:00:44,00,10,1, 12.0,1,1, 11.687, 10559.212, 356.870, 52833.397 23/09/25,16:00:44,01,10,1, 12.0,1,1, 11.687, 10559.237, 356.917, 52833.438 23/09/25,16:00:44,02,10,1, 12.0,1,1, 11.687, 10559.194, 356.877, 52833.394 23/09/25,16:00:44,03,10,1, 12.0,1,1, 11.687, 10559.221, 356.902, 52833.433 23/09/25,16:00:44,04,10,1, 12.0,1,1, 11.687, 10559.223, 356.886, 52833.404 23/09/25,16:00:44,05,10,1, 12.0,1,1, 11.687, 10559.201, 356.917, 52833.404 23/09/25,16:00:44,06,10,1, 12.0,1,1, 11.687, 10559.197, 356.931, 52833.423 23/09/25,16:00:44,07,10,1, 12.0,1,1, 11.687, 10559.210, 356.915, 52833.371 23/09/25,16:00:44,08,10,1, 12.0,1,1, 11.687, 10559.195, 356.930, 52833.341 23/09/25,16:00:44,09,10,1, 12.0,1,1, 11.687, 10559.226, 356.939, 52833.369 23/09/25,16:00:44,10,10,1, 12.0,1,1, 11.687, 10559.204, 356.941, 52833.392 23/09/25,16:00:44,11,10,1, 12.0,1,1, 11.687, 10559.193, 356.947, 52833.380 23/09/25,16:00:44,12,10,1, 12.0,1,1, 11.687, 10559.198, 356.960, 52833.350 23/09/25,16:00:44,13,10,1, 12.0,1,1, 11.687, 10559.196, 356.949, 52833.358 23/09/25,16:00:44,14,10,1, 12.0,1,1, 11.687, 10559.164, 356.957, 52833.387 23/09/25,16:00:44,15,10,1, 12.0,1,1, 11.687, 10559.188, 356.966, 52833.389 23/09/25,16:00:44,16,10,1, 12.0,1,1, 11.687, 10559.198, 356.954, 52833.383 23/09/25,16:00:44,17,10,1, 12.0,1,1, 11.687, 10559.201, 356.973, 52833.368 23/09/25,16:00:44,18,10,1, 12.0,1,1, 11.687, 10559.186, 356.971, 52833.394 23/09/25,16:00:44,19,10,1, 12.0,1,1, 11.687, 10559.194, 356.983, 52833.391 23/09/25,16:00:45,00,10,1, 11.8,1,1, 11.691, 10559.187, 356.983, 52833.391 23/09/25,16:00:45,01,10,1, 11.8,1,1, 11.691, 10559.174, 356.990, 52833.348 23/09/25,16:00:45,02,10,1, 11.8,1,1, 11.691, 10559.186, 357.014, 52833.304 23/09/25,16:00:45,03,10,1, 11.8,1,1, 11.691, 10559.199, 357.000, 52833.371 23/09/25,16:00:45,04,10,1, 11.8,1,1, 11.691, 10559.222, 357.013, 52833.367 23/09/25,16:00:45,05,10,1, 11.8,1,1, 11.691, 10559.201, 356.999, 52833.332 23/09/25,16:00:45,06,10,1, 11.8,1,1, 11.691, 10559.179, 357.005, 52833.330 23/09/25,16:00:45,07,10,1, 11.8,1,1, 11.691, 10559.200, 357.025, 52833.346 23/09/25,16:00:45,08,10,1, 11.8,1,1, 11.691, 10559.213, 357.002, 52833.365 23/09/25,16:00:45,09,10,1, 11.8,1,1, 11.691, 10559.218, 357.046, 52833.361 23/09/25,16:00:45,10,10,1, 11.8,1,1, 11.691, 10559.214, 357.029, 52833.348 23/09/25,16:00:45,11,10,1, 11.8,1,1, 11.691, 10559.228, 357.028, 52833.326 23/09/25,16:00:45,12,10,1, 11.8,1,1, 11.691, 10559.193, 357.036, 52833.370 23/09/25,16:00:45,13,10,1, 11.8,1,1, 11.691, 10559.207, 357.024, 52833.342 23/09/25,16:00:45,14,10,1, 11.8,1,1, 11.691, 10559.243, 357.021, 52833.362 23/09/25,16:00:45,15,10,1, 11.8,1,1, 11.691, 10559.193, 357.024, 52833.316 23/09/25,16:00:45,16,10,1, 11.8,1,1, 11.691, 10559.229, 357.034, 52833.353 23/09/25,16:00:45,17,10,1, 11.8,1,1, 11.691, 10559.216, 357.032, 52833.346 23/09/25,16:00:45,18,10,1, 11.8,1,1, 11.691, 10559.218, 357.024, 52833.347 23/09/25,16:00:45,19,10,1, 11.8,1,1, 11.691, 10559.218, 357.032, 52833.307 23/09/25,16:00:46,00,10,1, 11.9,1,1, 11.687, 10559.212, 357.032, 52833.307 23/09/25,16:00:46,01,10,1, 11.9,1,1, 11.687, 10559.225, 357.055, 52833.352 23/09/25,16:00:46,02,10,1, 11.9,1,1, 11.687, 10559.214, 357.060, 52833.351 23/09/25,16:00:46,03,10,1, 11.9,1,1, 11.687, 10559.221, 357.038, 52833.307 23/09/25,16:00:46,04,10,1, 11.9,1,1, 11.687, 10559.198, 357.072, 52833.332 23/09/25,16:00:46,05,10,1, 11.9,1,1, 11.687, 10559.216, 357.078, 52833.339 23/09/25,16:00:46,06,10,1, 11.9,1,1, 11.687, 10559.212, 357.090, 52833.348 23/09/25,16:00:46,07,10,1, 11.9,1,1, 11.687, 10559.214, 357.057, 52833.303 23/09/25,16:00:46,08,10,1, 11.9,1,1, 11.687, 10559.220, 357.078, 52833.334 23/09/25,16:00:46,09,10,1, 11.9,1,1, 11.687, 10559.217, 357.097, 52833.361 23/09/25,16:00:46,10,10,1, 11.9,1,1, 11.687, 10559.218, 357.095, 52833.335 23/09/25,16:00:46,11,10,1, 11.9,1,1, 11.687, 10559.222, 357.096, 52833.351 23/09/25,16:00:46,12,10,1, 11.9,1,1, 11.687, 10559.250, 357.093, 52833.306 23/09/25,16:00:46,13,10,1, 11.9,1,1, 11.687, 10559.234, 357.103, 52833.361 23/09/25,16:00:46,14,10,1, 11.9,1,1, 11.687, 10559.221, 357.084, 52833.337 23/09/25,16:00:46,15,10,1, 11.9,1,1, 11.687, 10559.228, 357.085, 52833.340 23/09/25,16:00:46,16,10,1, 11.9,1,1, 11.687, 10559.236, 357.104, 52833.283 23/09/25,16:00:46,17,10,1, 11.9,1,1, 11.687, 10559.229, 357.109, 52833.318 23/09/25,16:00:46,18,10,1, 11.9,1,1, 11.687, 10559.210, 357.115, 52833.347 23/09/25,16:00:46,19,10,1, 11.9,1,1, 11.687, 10559.222, 357.111, 52833.290 23/09/25,16:00:47,00,10,1, 12.0,1,1, 11.685, 10559.220, 357.111, 52833.290 23/09/25,16:00:47,01,10,1, 12.0,1,1, 11.685, 10559.241, 357.120, 52833.297 23/09/25,16:00:47,02,10,1, 12.0,1,1, 11.685, 10559.218, 357.114, 52833.299 23/09/25,16:00:47,03,10,1, 12.0,1,1, 11.685, 10559.214, 357.123, 52833.321 23/09/25,16:00:47,04,10,1, 12.0,1,1, 11.685, 10559.242, 357.133, 52833.304 23/09/25,16:00:47,05,10,1, 12.0,1,1, 11.685, 10559.232, 357.134, 52833.249 23/09/25,16:00:47,06,10,1, 12.0,1,1, 11.685, 10559.234, 357.151, 52833.348 23/09/25,16:00:47,07,10,1, 12.0,1,1, 11.685, 10559.221, 357.142, 52833.295 23/09/25,16:00:47,08,10,1, 12.0,1,1, 11.685, 10559.225, 357.148, 52833.258 23/09/25,16:00:47,09,10,1, 12.0,1,1, 11.685, 10559.222, 357.135, 52833.264 23/09/25,16:00:47,10,10,1, 12.0,1,1, 11.685, 10559.231, 357.179, 52833.273 23/09/25,16:00:47,11,10,1, 12.0,1,1, 11.685, 10559.245, 357.189, 52833.307 23/09/25,16:00:47,12,10,1, 12.0,1,1, 11.685, 10559.237, 357.164, 52833.312 23/09/25,16:00:47,13,10,1, 12.0,1,1, 11.685, 10559.234, 357.150, 52833.250 23/09/25,16:00:47,14,10,1, 12.0,1,1, 11.685, 10559.254, 357.163, 52833.294 23/09/25,16:00:47,15,10,1, 12.0,1,1, 11.685, 10559.262, 357.168, 52833.267 23/09/25,16:00:47,16,10,1, 12.0,1,1, 11.685, 10559.249, 357.174, 52833.246 23/09/25,16:00:47,17,10,1, 12.0,1,1, 11.685, 10559.274, 357.179, 52833.246 23/09/25,16:00:47,18,10,1, 12.0,1,1, 11.685, 10559.252, 357.181, 52833.264 23/09/25,16:00:47,19,10,1, 12.0,1,1, 11.685, 10559.255, 357.184, 52833.287 23/09/25,16:00:48,00,10,1, 11.9,1,1, 11.692, 10559.254, 357.184, 52833.287 23/09/25,16:00:48,01,10,1, 11.9,1,1, 11.692, 10559.250, 357.204, 52833.207 23/09/25,16:00:48,02,10,1, 11.9,1,1, 11.692, 10559.266, 357.234, 52833.218 23/09/25,16:00:48,03,10,1, 11.9,1,1, 11.692, 10559.269, 357.201, 52833.238 23/09/25,16:00:48,04,10,1, 11.9,1,1, 11.692, 10559.252, 357.207, 52833.265 23/09/25,16:00:48,05,10,1, 11.9,1,1, 11.692, 10559.284, 357.210, 52833.225 23/09/25,16:00:48,06,10,1, 11.9,1,1, 11.692, 10559.289, 357.212, 52833.223 23/09/25,16:00:48,07,10,1, 11.9,1,1, 11.692, 10559.269, 357.220, 52833.218 23/09/25,16:00:48,08,10,1, 11.9,1,1, 11.692, 10559.291, 357.234, 52833.262 23/09/25,16:00:48,09,10,1, 11.9,1,1, 11.692, 10559.270, 357.242, 52833.231 23/09/25,16:00:48,10,10,1, 11.9,1,1, 11.692, 10559.277, 357.216, 52833.220 23/09/25,16:00:48,11,10,1, 11.9,1,1, 11.692, 10559.279, 357.213, 52833.217 23/09/25,16:00:48,12,10,1, 11.9,1,1, 11.692, 10559.293, 357.233, 52833.171 23/09/25,16:00:48,13,10,1, 11.9,1,1, 11.692, 10559.283, 357.255, 52833.279 23/09/25,16:00:48,14,10,1, 11.9,1,1, 11.692, 10559.284, 357.246, 52833.229 23/09/25,16:00:48,15,10,1, 11.9,1,1, 11.692, 10559.284, 357.249, 52833.207 23/09/25,16:00:48,16,10,1, 11.9,1,1, 11.692, 10559.287, 357.245, 52833.270 23/09/25,16:00:48,17,10,1, 11.9,1,1, 11.692, 10559.319, 357.250, 52833.239 23/09/25,16:00:48,18,10,1, 11.9,1,1, 11.692, 10559.312, 357.259, 52833.211 23/09/25,16:00:48,19,10,1, 11.9,1,1, 11.692, 10559.314, 357.256, 52833.191 23/09/25,16:00:49,00,10,1, 12.0,1,1, 11.688, 10559.312, 357.256, 52833.191 23/09/25,16:00:49,01,10,1, 12.0,1,1, 11.688, 10559.290, 357.265, 52833.222 23/09/25,16:00:49,02,10,1, 12.0,1,1, 11.688, 10559.299, 357.282, 52833.196 23/09/25,16:00:49,03,10,1, 12.0,1,1, 11.688, 10559.311, 357.266, 52833.209 23/09/25,16:00:49,04,10,1, 12.0,1,1, 11.688, 10559.334, 357.276, 52833.183 23/09/25,16:00:49,05,10,1, 12.0,1,1, 11.688, 10559.324, 357.274, 52833.242 23/09/25,16:00:49,06,10,1, 12.0,1,1, 11.688, 10559.329, 357.276, 52833.252 23/09/25,16:00:49,07,10,1, 12.0,1,1, 11.688, 10559.310, 357.274, 52833.205 23/09/25,16:00:49,08,10,1, 12.0,1,1, 11.688, 10559.319, 357.279, 52833.182 23/09/25,16:00:49,09,10,1, 12.0,1,1, 11.688, 10559.329, 357.283, 52833.193 23/09/25,16:00:49,10,10,1, 12.0,1,1, 11.688, 10559.334, 357.290, 52833.221 23/09/25,16:00:49,11,10,1, 12.0,1,1, 11.688, 10559.346, 357.295, 52833.197 23/09/25,16:00:49,12,10,1, 12.0,1,1, 11.688, 10559.353, 357.298, 52833.212 23/09/25,16:00:49,13,10,1, 12.0,1,1, 11.688, 10559.335, 357.303, 52833.190 23/09/25,16:00:49,14,10,1, 12.0,1,1, 11.688, 10559.359, 357.290, 52833.228 23/09/25,16:00:49,15,10,1, 12.0,1,1, 11.688, 10559.349, 357.287, 52833.183 23/09/25,16:00:49,16,10,1, 12.0,1,1, 11.688, 10559.346, 357.300, 52833.136 23/09/25,16:00:49,17,10,1, 12.0,1,1, 11.688, 10559.366, 357.308, 52833.180 23/09/25,16:00:49,18,10,1, 12.0,1,1, 11.688, 10559.331, 357.291, 52833.203 23/09/25,16:00:49,19,10,1, 12.0,1,1, 11.688, 10559.386, 357.282, 52833.184 23/09/25,16:00:50,00,10,1, 11.9,1,1, 11.689, 10559.379, 357.282, 52833.184 23/09/25,16:00:50,01,10,1, 11.9,1,1, 11.689, 10559.384, 357.322, 52833.143 23/09/25,16:00:50,02,10,1, 11.9,1,1, 11.689, 10559.355, 357.296, 52833.166 23/09/25,16:00:50,03,10,1, 11.9,1,1, 11.689, 10559.385, 357.310, 52833.155 23/09/25,16:00:50,04,10,1, 11.9,1,1, 11.689, 10559.370, 357.321, 52833.157 23/09/25,16:00:50,05,10,1, 11.9,1,1, 11.689, 10559.388, 357.327, 52833.152 23/09/25,16:00:50,06,10,1, 11.9,1,1, 11.689, 10559.413, 357.321, 52833.168 23/09/25,16:00:50,07,10,1, 11.9,1,1, 11.689, 10559.390, 357.340, 52833.137 23/09/25,16:00:50,08,10,1, 11.9,1,1, 11.689, 10559.375, 357.324, 52833.154 23/09/25,16:00:50,09,10,1, 11.9,1,1, 11.689, 10559.427, 357.319, 52833.135 23/09/25,16:00:50,10,10,1, 11.9,1,1, 11.689, 10559.421, 357.340, 52833.171 23/09/25,16:00:50,11,10,1, 11.9,1,1, 11.689, 10559.406, 357.325, 52833.159 23/09/25,16:00:50,12,10,1, 11.9,1,1, 11.689, 10559.417, 357.375, 52833.146 23/09/25,16:00:50,13,10,1, 11.9,1,1, 11.689, 10559.377, 357.326, 52833.025 23/09/25,16:00:50,14,10,1, 11.9,1,1, 11.689, 10559.423, 357.349, 52833.139 23/09/25,16:00:50,15,10,1, 11.9,1,1, 11.689, 10559.412, 357.358, 52833.131 23/09/25,16:00:50,16,10,1, 11.9,1,1, 11.689, 10559.424, 357.357, 52833.132 23/09/25,16:00:50,17,10,1, 11.9,1,1, 11.689, 10559.448, 357.365, 52833.096 23/09/25,16:00:50,18,10,1, 11.9,1,1, 11.689, 10559.440, 357.355, 52833.131 23/09/25,16:00:50,19,10,1, 11.9,1,1, 11.689, 10559.440, 357.392, 52833.124 23/09/25,16:00:51,00,10,1, 11.9,1,1, 11.683, 10559.437, 357.392, 52833.124 23/09/25,16:00:51,01,10,1, 11.9,1,1, 11.683, 10559.429, 357.369, 52833.125 23/09/25,16:00:51,02,10,1, 11.9,1,1, 11.683, 10559.438, 357.384, 52833.159 23/09/25,16:00:51,03,10,1, 11.9,1,1, 11.683, 10559.451, 357.356, 52833.136 23/09/25,16:00:51,04,10,1, 11.9,1,1, 11.683, 10559.447, 357.379, 52833.179 23/09/25,16:00:51,05,10,1, 11.9,1,1, 11.683, 10559.468, 357.378, 52833.124 23/09/25,16:00:51,06,10,1, 11.9,1,1, 11.683, 10559.433, 357.382, 52833.069 23/09/25,16:00:51,07,10,1, 11.9,1,1, 11.683, 10559.456, 357.378, 52833.094 23/09/25,16:00:51,08,10,1, 11.9,1,1, 11.683, 10559.456, 357.365, 52833.131 23/09/25,16:00:51,09,10,1, 11.9,1,1, 11.683, 10559.481, 357.370, 52833.150 23/09/25,16:00:51,10,10,1, 11.9,1,1, 11.683, 10559.465, 357.402, 52833.351 23/09/25,16:00:51,11,10,1, 11.9,1,1, 11.683, 10559.509, 357.387, 52833.131 23/09/25,16:00:51,12,10,1, 11.9,1,1, 11.683, 10559.498, 357.372, 52833.110 23/09/25,16:00:51,13,10,1, 11.9,1,1, 11.683, 10559.497, 357.389, 52833.094 23/09/25,16:00:51,14,10,1, 11.9,1,1, 11.683, 10559.492, 357.387, 52833.098 23/09/25,16:00:51,15,10,1, 11.9,1,1, 11.683, 10559.491, 357.382, 52833.048 23/09/25,16:00:51,16,10,1, 11.9,1,1, 11.683, 10559.499, 357.386, 52833.062 23/09/25,16:00:51,17,10,1, 11.9,1,1, 11.683, 10559.505, 357.414, 52833.118 23/09/25,16:00:51,18,10,1, 11.9,1,1, 11.683, 10559.543, 357.399, 52833.139 23/09/25,16:00:51,19,10,1, 11.9,1,1, 11.683, 10559.505, 357.393, 52833.075 23/09/25,16:00:52,00,10,1, 11.8,1,1, 11.686, 10559.504, 357.393, 52833.075 23/09/25,16:00:52,01,10,1, 11.8,1,1, 11.686, 10559.514, 357.377, 52833.095 23/09/25,16:00:52,02,10,1, 11.8,1,1, 11.686, 10559.520, 357.404, 52833.059 23/09/25,16:00:52,03,10,1, 11.8,1,1, 11.686, 10559.525, 357.387, 52833.054 23/09/25,16:00:52,04,10,1, 11.8,1,1, 11.686, 10559.534, 357.374, 52833.096 23/09/25,16:00:52,05,10,1, 11.8,1,1, 11.686, 10559.549, 357.385, 52833.092 23/09/25,16:00:52,06,10,1, 11.8,1,1, 11.686, 10559.526, 357.381, 52833.091 23/09/25,16:00:52,07,10,1, 11.8,1,1, 11.686, 10559.563, 357.392, 52833.089 23/09/25,16:00:52,08,10,1, 11.8,1,1, 11.686, 10559.574, 357.410, 52833.072 23/09/25,16:00:52,09,10,1, 11.8,1,1, 11.686, 10559.560, 357.412, 52833.073 23/09/25,16:00:52,10,10,1, 11.8,1,1, 11.686, 10559.580, 357.371, 52833.067 23/09/25,16:00:52,11,10,1, 11.8,1,1, 11.686, 10559.568, 357.385, 52833.055 23/09/25,16:00:52,12,10,1, 11.8,1,1, 11.686, 10559.574, 357.373, 52833.050 23/09/25,16:00:52,13,10,1, 11.8,1,1, 11.686, 10559.582, 357.379, 52833.044 23/09/25,16:00:52,14,10,1, 11.8,1,1, 11.686, 10559.610, 357.376, 52833.080 23/09/25,16:00:52,15,10,1, 11.8,1,1, 11.686, 10559.614, 357.365, 52832.991 23/09/25,16:00:52,16,10,1, 11.8,1,1, 11.686, 10559.640, 357.398, 52833.040 23/09/25,16:00:52,17,10,1, 11.8,1,1, 11.686, 10559.604, 357.393, 52833.045 23/09/25,16:00:52,18,10,1, 11.8,1,1, 11.686, 10559.620, 357.381, 52833.068 23/09/25,16:00:52,19,10,1, 11.8,1,1, 11.686, 10559.639, 357.379, 52833.090 23/09/25,16:00:53,00,09,1, 11.9,1,1, 11.685, 10559.638, 357.379, 52833.090 23/09/25,16:00:53,01,09,1, 11.9,1,1, 11.685, 10559.641, 357.400, 52833.027 23/09/25,16:00:53,02,09,1, 11.9,1,1, 11.685, 10559.660, 357.379, 52833.073 23/09/25,16:00:53,03,09,1, 11.9,1,1, 11.685, 10559.636, 357.388, 52833.066 23/09/25,16:00:53,04,09,1, 11.9,1,1, 11.685, 10559.623, 357.391, 52833.022 23/09/25,16:00:53,05,09,1, 11.9,1,1, 11.685, 10559.631, 357.387, 52832.985 23/09/25,16:00:53,06,09,1, 11.9,1,1, 11.685, 10559.652, 357.411, 52832.969 23/09/25,16:00:53,07,09,1, 11.9,1,1, 11.685, 10559.643, 357.403, 52833.010 23/09/25,16:00:53,08,09,1, 11.9,1,1, 11.685, 10559.652, 357.399, 52833.000 23/09/25,16:00:53,09,09,1, 11.9,1,1, 11.685, 10559.655, 357.394, 52833.001 23/09/25,16:00:53,10,09,1, 11.9,1,1, 11.685, 10559.663, 357.394, 52832.967 23/09/25,16:00:53,11,09,1, 11.9,1,1, 11.685, 10559.651, 357.380, 52833.012 23/09/25,16:00:53,12,09,1, 11.9,1,1, 11.685, 10559.655, 357.386, 52833.025 23/09/25,16:00:53,13,09,1, 11.9,1,1, 11.685, 10559.686, 357.380, 52832.992 23/09/25,16:00:53,14,09,1, 11.9,1,1, 11.685, 10559.683, 357.390, 52832.982 23/09/25,16:00:53,15,09,1, 11.9,1,1, 11.685, 10559.665, 357.385, 52833.027 23/09/25,16:00:53,16,09,1, 11.9,1,1, 11.685, 10559.696, 357.394, 52833.031 23/09/25,16:00:53,17,09,1, 11.9,1,1, 11.685, 10559.691, 357.389, 52832.995 23/09/25,16:00:53,18,09,1, 11.9,1,1, 11.685, 10559.704, 357.393, 52832.982 23/09/25,16:00:53,19,09,1, 11.9,1,1, 11.685, 10559.734, 357.403, 52832.971 23/09/25,16:00:54,00,09,1, 12.0,1,1, 11.684, 10559.729, 357.403, 52832.971 23/09/25,16:00:54,01,09,1, 12.0,1,1, 11.684, 10559.725, 357.380, 52832.928 23/09/25,16:00:54,02,09,1, 12.0,1,1, 11.684, 10559.732, 357.392, 52832.933 23/09/25,16:00:54,03,09,1, 12.0,1,1, 11.684, 10559.740, 357.401, 52832.949 23/09/25,16:00:54,04,09,1, 12.0,1,1, 11.684, 10559.742, 357.408, 52832.983 23/09/25,16:00:54,05,09,1, 12.0,1,1, 11.684, 10559.742, 357.405, 52832.969 23/09/25,16:00:54,06,09,1, 12.0,1,1, 11.684, 10559.744, 357.391, 52832.982 23/09/25,16:00:54,07,09,1, 12.0,1,1, 11.684, 10559.771, 357.412, 52832.949 23/09/25,16:00:54,08,09,1, 12.0,1,1, 11.684, 10559.771, 357.392, 52832.987 23/09/25,16:00:54,09,09,1, 12.0,1,1, 11.684, 10559.776, 357.390, 52832.950 23/09/25,16:00:54,10,09,1, 12.0,1,1, 11.684, 10559.762, 357.421, 52832.939 23/09/25,16:00:54,11,09,1, 12.0,1,1, 11.684, 10559.772, 357.401, 52832.946 23/09/25,16:00:54,12,09,1, 12.0,1,1, 11.684, 10559.782, 357.405, 52832.965 23/09/25,16:00:54,13,09,1, 12.0,1,1, 11.684, 10559.791, 357.415, 52832.978 23/09/25,16:00:54,14,09,1, 12.0,1,1, 11.684, 10559.789, 357.400, 52832.928 23/09/25,16:00:54,15,09,1, 12.0,1,1, 11.684, 10559.794, 357.407, 52832.910 23/09/25,16:00:54,16,09,1, 12.0,1,1, 11.684, 10559.811, 357.385, 52832.905 23/09/25,16:00:54,17,09,1, 12.0,1,1, 11.684, 10559.820, 357.402, 52832.962 23/09/25,16:00:54,18,09,1, 12.0,1,1, 11.684, 10559.804, 357.417, 52832.916 23/09/25,16:00:54,19,09,1, 12.0,1,1, 11.684, 10559.847, 357.414, 52833.109 23/09/25,16:00:55,00,09,1, 11.9,1,1, 11.685, 10559.846, 357.414, 52833.109 23/09/25,16:00:55,01,09,1, 11.9,1,1, 11.685, 10559.840, 357.410, 52832.949 23/09/25,16:00:55,02,09,1, 11.9,1,1, 11.685, 10559.833, 357.393, 52832.948 23/09/25,16:00:55,03,09,1, 11.9,1,1, 11.685, 10559.849, 357.400, 52832.896 23/09/25,16:00:55,04,09,1, 11.9,1,1, 11.685, 10559.856, 357.399, 52832.888 23/09/25,16:00:55,05,09,1, 11.9,1,1, 11.685, 10559.851, 357.412, 52832.912 23/09/25,16:00:55,06,09,1, 11.9,1,1, 11.685, 10559.837, 357.419, 52833.076 23/09/25,16:00:55,07,09,1, 11.9,1,1, 11.685, 10559.851, 357.425, 52832.931 23/09/25,16:00:55,08,09,1, 11.9,1,1, 11.685, 10559.884, 357.398, 52832.873 23/09/25,16:00:55,09,09,1, 11.9,1,1, 11.685, 10559.898, 357.400, 52832.933 23/09/25,16:00:55,10,09,1, 11.9,1,1, 11.685, 10559.889, 357.395, 52832.909 23/09/25,16:00:55,11,09,1, 11.9,1,1, 11.685, 10559.902, 357.407, 52832.892 23/09/25,16:00:55,12,09,1, 11.9,1,1, 11.685, 10559.875, 357.376, 52832.890 23/09/25,16:00:55,13,09,1, 11.9,1,1, 11.685, 10559.881, 357.419, 52832.891 23/09/25,16:00:55,14,09,1, 11.9,1,1, 11.685, 10559.908, 357.423, 52832.932 23/09/25,16:00:55,15,09,1, 11.9,1,1, 11.685, 10559.897, 357.402, 52832.892 23/09/25,16:00:55,16,09,1, 11.9,1,1, 11.685, 10559.921, 357.417, 52832.869 23/09/25,16:00:55,17,09,1, 11.9,1,1, 11.685, 10559.930, 357.403, 52832.896 23/09/25,16:00:55,18,09,1, 11.9,1,1, 11.685, 10559.936, 357.416, 52832.903 23/09/25,16:00:55,19,09,1, 11.9,1,1, 11.685, 10559.930, 357.407, 52832.926 23/09/25,16:00:56,00,09,1, 11.9,1,1, 11.683, 10559.930, 357.407, 52832.926 23/09/25,16:00:56,01,09,1, 11.9,1,1, 11.683, 10559.953, 357.424, 52832.874 23/09/25,16:00:56,02,09,1, 11.9,1,1, 11.683, 10559.941, 357.403, 52832.903 23/09/25,16:00:56,03,09,1, 11.9,1,1, 11.683, 10559.968, 357.402, 52832.902 23/09/25,16:00:56,04,09,1, 11.9,1,1, 11.683, 10559.944, 357.398, 52832.870 23/09/25,16:00:56,05,09,1, 11.9,1,1, 11.683, 10559.964, 357.401, 52832.847 23/09/25,16:00:56,06,09,1, 11.9,1,1, 11.683, 10559.984, 357.392, 52832.844 23/09/25,16:00:56,07,09,1, 11.9,1,1, 11.683, 10559.965, 357.409, 52832.889 23/09/25,16:00:56,08,09,1, 11.9,1,1, 11.683, 10559.987, 357.396, 52832.883 23/09/25,16:00:56,09,09,1, 11.9,1,1, 11.683, 10559.998, 357.395, 52832.866 23/09/25,16:00:56,10,09,1, 11.9,1,1, 11.683, 10559.984, 357.392, 52832.847 23/09/25,16:00:56,11,09,1, 11.9,1,1, 11.683, 10560.005, 357.432, 52832.895 23/09/25,16:00:56,12,09,1, 11.9,1,1, 11.683, 10559.986, 357.413, 52832.884 23/09/25,16:00:56,13,09,1, 11.9,1,1, 11.683, 10559.997, 357.441, 52832.874 23/09/25,16:00:56,14,09,1, 11.9,1,1, 11.683, 10560.026, 357.413, 52832.827 23/09/25,16:00:56,15,09,1, 11.9,1,1, 11.683, 10560.024, 357.428, 52832.888 23/09/25,16:00:56,16,09,1, 11.9,1,1, 11.683, 10560.032, 357.425, 52832.866 23/09/25,16:00:56,17,09,1, 11.9,1,1, 11.683, 10560.044, 357.415, 52832.824 23/09/25,16:00:56,18,09,1, 11.9,1,1, 11.683, 10560.054, 357.400, 52832.835 23/09/25,16:00:56,19,09,1, 11.9,1,1, 11.683, 10560.029, 357.421, 52832.837 23/09/25,16:00:57,00,09,1, 12.0,1,1, 11.685, 10560.021, 357.421, 52832.837 23/09/25,16:00:57,01,09,1, 12.0,1,1, 11.685, 10560.044, 357.434, 52832.827 23/09/25,16:00:57,02,09,1, 12.0,1,1, 11.685, 10560.044, 357.502, 52833.084 23/09/25,16:00:57,03,09,1, 12.0,1,1, 11.685, 10560.081, 357.519, 52833.158 23/09/25,16:00:57,04,09,1, 12.0,1,1, 11.685, 10560.065, 357.500, 52833.182 23/09/25,16:00:57,05,09,1, 12.0,1,1, 11.685, 10560.078, 357.495, 52833.176 23/09/25,16:00:57,06,09,1, 12.0,1,1, 11.685, 10560.082, 357.507, 52833.138 23/09/25,16:00:57,07,09,1, 12.0,1,1, 11.685, 10560.087, 357.514, 52833.094 23/09/25,16:00:57,08,09,1, 12.0,1,1, 11.685, 10560.109, 357.509, 52833.188 23/09/25,16:00:57,09,09,1, 12.0,1,1, 11.685, 10560.105, 357.508, 52833.122 23/09/25,16:00:57,10,09,1, 12.0,1,1, 11.685, 10560.104, 357.509, 52833.103 23/09/25,16:00:57,11,09,1, 12.0,1,1, 11.685, 10560.127, 357.522, 52833.082 23/09/25,16:00:57,12,09,1, 12.0,1,1, 11.685, 10560.121, 357.512, 52833.133 23/09/25,16:00:57,13,09,1, 12.0,1,1, 11.685, 10560.120, 357.517, 52833.167 23/09/25,16:00:57,14,09,1, 12.0,1,1, 11.685, 10560.120, 357.514, 52833.105 23/09/25,16:00:57,15,09,1, 12.0,1,1, 11.685, 10560.117, 357.533, 52833.099 23/09/25,16:00:57,16,09,1, 12.0,1,1, 11.685, 10560.151, 357.524, 52833.149 23/09/25,16:00:57,17,09,1, 12.0,1,1, 11.685, 10560.161, 357.548, 52833.149 23/09/25,16:00:57,18,09,1, 12.0,1,1, 11.685, 10560.140, 357.518, 52833.122 23/09/25,16:00:57,19,09,1, 12.0,1,1, 11.685, 10560.146, 357.529, 52833.110 23/09/25,16:00:58,00,10,1, 11.8,1,1, 11.690, 10560.138, 357.529, 52833.110 23/09/25,16:00:58,01,10,1, 11.8,1,1, 11.690, 10560.158, 357.521, 52833.149 23/09/25,16:00:58,02,10,1, 11.8,1,1, 11.690, 10560.162, 357.516, 52833.129 23/09/25,16:00:58,03,10,1, 11.8,1,1, 11.690, 10560.165, 357.530, 52833.086 23/09/25,16:00:58,04,10,1, 11.8,1,1, 11.690, 10560.186, 357.492, 52833.111 23/09/25,16:00:58,05,10,1, 11.8,1,1, 11.690, 10560.191, 357.531, 52833.151 23/09/25,16:00:58,06,10,1, 11.8,1,1, 11.690, 10560.207, 357.524, 52833.094 23/09/25,16:00:58,07,10,1, 11.8,1,1, 11.690, 10560.208, 357.525, 52833.092 23/09/25,16:00:58,08,10,1, 11.8,1,1, 11.690, 10560.200, 357.535, 52833.085 23/09/25,16:00:58,09,10,1, 11.8,1,1, 11.690, 10560.231, 357.514, 52833.128 23/09/25,16:00:58,10,10,1, 11.8,1,1, 11.690, 10560.211, 357.520, 52833.123 23/09/25,16:00:58,11,10,1, 11.8,1,1, 11.690, 10560.225, 357.503, 52833.086 23/09/25,16:00:58,12,10,1, 11.8,1,1, 11.690, 10560.222, 357.508, 52833.073 23/09/25,16:00:58,13,10,1, 11.8,1,1, 11.690, 10560.234, 357.519, 52833.057 23/09/25,16:00:58,14,10,1, 11.8,1,1, 11.690, 10560.239, 357.531, 52833.098 23/09/25,16:00:58,15,10,1, 11.8,1,1, 11.690, 10560.246, 357.526, 52833.125 23/09/25,16:00:58,16,10,1, 11.8,1,1, 11.690, 10560.264, 357.512, 52833.059 23/09/25,16:00:58,17,10,1, 11.8,1,1, 11.690, 10560.266, 357.508, 52833.059 23/09/25,16:00:58,18,10,1, 11.8,1,1, 11.690, 10560.270, 357.522, 52833.085 23/09/25,16:00:58,19,10,1, 11.8,1,1, 11.690, 10560.261, 357.532, 52833.120 23/09/25,16:00:59,00,10,1, 11.9,1,1, 11.685, 10560.255, 357.532, 52833.120 23/09/25,16:00:59,01,10,1, 11.9,1,1, 11.685, 10560.297, 357.520, 52833.052 23/09/25,16:00:59,02,10,1, 11.9,1,1, 11.685, 10560.289, 357.520, 52833.082 23/09/25,16:00:59,03,10,1, 11.9,1,1, 11.685, 10560.288, 357.504, 52833.087 23/09/25,16:00:59,04,10,1, 11.9,1,1, 11.685, 10560.285, 357.495, 52833.094 23/09/25,16:00:59,05,10,1, 11.9,1,1, 11.685, 10560.300, 357.502, 52833.040 23/09/25,16:00:59,06,10,1, 11.9,1,1, 11.685, 10560.334, 357.500, 52833.066 23/09/25,16:00:59,07,10,1, 11.9,1,1, 11.685, 10560.294, 357.540, 52833.080 23/09/25,16:00:59,08,10,1, 11.9,1,1, 11.685, 10560.323, 357.516, 52833.079 23/09/25,16:00:59,09,10,1, 11.9,1,1, 11.685, 10560.301, 357.537, 52833.062 23/09/25,16:00:59,10,10,1, 11.9,1,1, 11.685, 10560.325, 357.537, 52833.075 23/09/25,16:00:59,11,10,1, 11.9,1,1, 11.685, 10560.324, 357.543, 52833.069 23/09/25,16:00:59,12,10,1, 11.9,1,1, 11.685, 10560.350, 357.541, 52833.058 23/09/25,16:00:59,13,10,1, 11.9,1,1, 11.685, 10560.336, 357.535, 52833.013 23/09/25,16:00:59,14,10,1, 11.9,1,1, 11.685, 10560.355, 357.513, 52833.036 23/09/25,16:00:59,15,10,1, 11.9,1,1, 11.685, 10560.342, 357.536, 52833.065 23/09/25,16:00:59,16,10,1, 11.9,1,1, 11.685, 10560.337, 357.530, 52833.051 23/09/25,16:00:59,17,10,1, 11.9,1,1, 11.685, 10560.356, 357.517, 52833.036 23/09/25,16:00:59,18,10,1, 11.9,1,1, 11.685, 10560.373, 357.529, 52833.033 23/09/25,16:00:59,19,10,1, 11.9,1,1, 11.685, 10560.361, 357.538, 52833.052 23/09/25,16:01:00,00,10,1, 11.9,1,1, 11.684, 10560.355, 357.538, 52833.052 23/09/25,16:01:00,01,10,1, 11.9,1,1, 11.684, 10560.376, 357.518, 52833.063 23/09/25,16:01:00,02,10,1, 11.9,1,1, 11.684, 10560.376, 357.425, 52832.741 23/09/25,16:01:00,03,10,1, 11.9,1,1, 11.684, 10560.396, 357.438, 52832.681 23/09/25,16:01:00,04,10,1, 11.9,1,1, 11.684, 10560.376, 357.450, 52832.712 23/09/25,16:01:00,05,10,1, 11.9,1,1, 11.684, 10560.420, 357.436, 52832.706 23/09/25,16:01:00,06,10,1, 11.9,1,1, 11.684, 10560.411, 357.454, 52832.743 23/09/25,16:01:00,07,10,1, 11.9,1,1, 11.684, 10560.420, 357.428, 52832.694 23/09/25,16:01:00,08,10,1, 11.9,1,1, 11.684, 10560.429, 357.449, 52832.719 23/09/25,16:01:00,09,10,1, 11.9,1,1, 11.684, 10560.408, 357.430, 52832.693 23/09/25,16:01:00,10,10,1, 11.9,1,1, 11.684, 10560.435, 357.443, 52832.704 23/09/25,16:01:00,11,10,1, 11.9,1,1, 11.684, 10560.442, 357.445, 52832.694 23/09/25,16:01:00,12,10,1, 11.9,1,1, 11.684, 10560.437, 357.453, 52832.708 23/09/25,16:01:00,13,10,1, 11.9,1,1, 11.684, 10560.457, 357.446, 52832.752 23/09/25,16:01:00,14,10,1, 11.9,1,1, 11.684, 10560.456, 357.440, 52832.702 23/09/25,16:01:00,15,10,1, 11.9,1,1, 11.684, 10560.446, 357.441, 52832.687 23/09/25,16:01:00,16,10,1, 11.9,1,1, 11.684, 10560.452, 357.446, 52832.683 23/09/25,16:01:00,17,10,1, 11.9,1,1, 11.684, 10560.472, 357.446, 52832.710 23/09/25,16:01:00,18,10,1, 11.9,1,1, 11.684, 10560.485, 357.453, 52832.675 23/09/25,16:01:00,19,10,1, 11.9,1,1, 11.684, 10560.499, 357.444, 52832.671 23/09/25,16:01:01,00,10,1, 11.9,1,1, 11.686, 10560.497, 357.444, 52832.671 23/09/25,16:01:01,01,10,1, 11.9,1,1, 11.686, 10560.478, 357.471, 52832.695 23/09/25,16:01:01,02,10,1, 11.9,1,1, 11.686, 10560.502, 357.456, 52832.713 23/09/25,16:01:01,03,10,1, 11.9,1,1, 11.686, 10560.498, 357.466, 52832.666 23/09/25,16:01:01,04,10,1, 11.9,1,1, 11.686, 10560.505, 357.463, 52832.650 23/09/25,16:01:01,05,10,1, 11.9,1,1, 11.686, 10560.509, 357.475, 52832.680 23/09/25,16:01:01,06,10,1, 11.9,1,1, 11.686, 10560.512, 357.475, 52832.687 23/09/25,16:01:01,07,10,1, 11.9,1,1, 11.686, 10560.524, 357.453, 52832.667 23/09/25,16:01:01,08,10,1, 11.9,1,1, 11.686, 10560.519, 357.458, 52832.680 23/09/25,16:01:01,09,10,1, 11.9,1,1, 11.686, 10560.521, 357.445, 52832.673 23/09/25,16:01:01,10,10,1, 11.9,1,1, 11.686, 10560.539, 357.469, 52832.674 23/09/25,16:01:01,11,10,1, 11.9,1,1, 11.686, 10560.543, 357.465, 52832.718 23/09/25,16:01:01,12,10,1, 11.9,1,1, 11.686, 10560.539, 357.459, 52832.657 23/09/25,16:01:01,13,10,1, 11.9,1,1, 11.686, 10560.568, 357.468, 52832.693 23/09/25,16:01:01,14,10,1, 11.9,1,1, 11.686, 10560.563, 357.453, 52832.700 23/09/25,16:01:01,15,10,1, 11.9,1,1, 11.686, 10560.565, 357.477, 52832.659 23/09/25,16:01:01,16,10,1, 11.9,1,1, 11.686, 10560.581, 357.482, 52832.645 23/09/25,16:01:01,17,10,1, 11.9,1,1, 11.686, 10560.571, 357.475, 52832.676 23/09/25,16:01:01,18,10,1, 11.9,1,1, 11.686, 10560.603, 357.457, 52832.694 23/09/25,16:01:01,19,10,1, 11.9,1,1, 11.686, 10560.589, 357.471, 52832.671 23/09/25,16:01:02,00,09,1, 11.9,1,1, 11.682, 10560.580, 357.471, 52832.671 23/09/25,16:01:02,01,09,1, 11.9,1,1, 11.682, 10560.605, 357.483, 52832.667 23/09/25,16:01:02,02,09,1, 11.9,1,1, 11.682, 10560.599, 357.473, 52832.652 23/09/25,16:01:02,03,09,1, 11.9,1,1, 11.682, 10560.605, 357.478, 52832.705 23/09/25,16:01:02,04,09,1, 11.9,1,1, 11.682, 10560.598, 357.472, 52832.661 23/09/25,16:01:02,05,09,1, 11.9,1,1, 11.682, 10560.611, 357.477, 52832.624 23/09/25,16:01:02,06,09,1, 11.9,1,1, 11.682, 10560.610, 357.430, 52832.648 23/09/25,16:01:02,07,09,1, 11.9,1,1, 11.682, 10560.621, 357.484, 52832.705 23/09/25,16:01:02,08,09,1, 11.9,1,1, 11.682, 10560.639, 357.484, 52832.756 23/09/25,16:01:02,09,09,1, 11.9,1,1, 11.682, 10560.636, 357.461, 52832.607 23/09/25,16:01:02,10,09,1, 11.9,1,1, 11.682, 10560.638, 357.467, 52832.636 23/09/25,16:01:02,11,09,1, 11.9,1,1, 11.682, 10560.638, 357.458, 52832.652 23/09/25,16:01:02,12,09,1, 11.9,1,1, 11.682, 10560.629, 357.503, 52832.650 23/09/25,16:01:02,13,09,1, 11.9,1,1, 11.682, 10560.653, 357.482, 52832.654 23/09/25,16:01:02,14,09,1, 11.9,1,1, 11.682, 10560.649, 357.475, 52832.623 23/09/25,16:01:02,15,09,1, 11.9,1,1, 11.682, 10560.650, 357.507, 52832.651 23/09/25,16:01:02,16,09,1, 11.9,1,1, 11.682, 10560.676, 357.485, 52832.657 23/09/25,16:01:02,17,09,1, 11.9,1,1, 11.682, 10560.684, 357.497, 52832.642 23/09/25,16:01:02,18,09,1, 11.9,1,1, 11.682, 10560.668, 357.498, 52832.607 23/09/25,16:01:02,19,09,1, 11.9,1,1, 11.682, 10560.681, 357.485, 52832.614 23/09/25,16:01:03,00,09,1, 11.9,1,1, 11.686, 10560.681, 357.485, 52832.614 23/09/25,16:01:03,01,09,1, 11.9,1,1, 11.686, 10560.677, 357.487, 52832.654 23/09/25,16:01:03,02,09,1, 11.9,1,1, 11.686, 10560.693, 357.498, 52832.629 23/09/25,16:01:03,03,09,1, 11.9,1,1, 11.686, 10560.705, 357.498, 52832.651 23/09/25,16:01:03,04,09,1, 11.9,1,1, 11.686, 10560.682, 357.498, 52832.677 23/09/25,16:01:03,05,09,1, 11.9,1,1, 11.686, 10560.698, 357.503, 52832.668 23/09/25,16:01:03,06,09,1, 11.9,1,1, 11.686, 10560.717, 357.486, 52832.654 23/09/25,16:01:03,07,09,1, 11.9,1,1, 11.686, 10560.736, 357.490, 52832.648 23/09/25,16:01:03,08,09,1, 11.9,1,1, 11.686, 10560.713, 357.492, 52832.673 23/09/25,16:01:03,09,09,1, 11.9,1,1, 11.686, 10560.737, 357.507, 52832.671 23/09/25,16:01:03,10,09,1, 11.9,1,1, 11.686, 10560.746, 357.501, 52832.636 23/09/25,16:01:03,11,09,1, 11.9,1,1, 11.686, 10560.738, 357.482, 52832.610 23/09/25,16:01:03,12,09,1, 11.9,1,1, 11.686, 10560.754, 357.510, 52832.659 23/09/25,16:01:03,13,09,1, 11.9,1,1, 11.686, 10560.763, 357.523, 52832.616 23/09/25,16:01:03,14,09,1, 11.9,1,1, 11.686, 10560.781, 357.513, 52832.615 23/09/25,16:01:03,15,09,1, 11.9,1,1, 11.686, 10560.777, 357.506, 52832.624 23/09/25,16:01:03,16,09,1, 11.9,1,1, 11.686, 10560.755, 357.515, 52832.614 23/09/25,16:01:03,17,09,1, 11.9,1,1, 11.686, 10560.793, 357.507, 52832.614 23/09/25,16:01:03,18,09,1, 11.9,1,1, 11.686, 10560.787, 357.508, 52832.616 23/09/25,16:01:03,19,09,1, 11.9,1,1, 11.686, 10560.806, 357.522, 52832.576 23/09/25,16:01:04,00,09,1, 11.8,1,1, 11.686, 10560.806, 357.522, 52832.576 23/09/25,16:01:04,01,09,1, 11.8,1,1, 11.686, 10560.802, 357.501, 52832.585 23/09/25,16:01:04,02,09,1, 11.8,1,1, 11.686, 10560.815, 357.525, 52832.623 23/09/25,16:01:04,03,09,1, 11.8,1,1, 11.686, 10560.831, 357.475, 52832.583 23/09/25,16:01:04,04,09,1, 11.8,1,1, 11.686, 10560.808, 357.528, 52832.631 23/09/25,16:01:04,05,09,1, 11.8,1,1, 11.686, 10560.849, 357.514, 52832.646 23/09/25,16:01:04,06,09,1, 11.8,1,1, 11.686, 10560.830, 357.529, 52832.613 23/09/25,16:01:04,07,09,1, 11.8,1,1, 11.686, 10560.841, 357.518, 52832.611 23/09/25,16:01:04,08,09,1, 11.8,1,1, 11.686, 10560.842, 357.507, 52832.640 23/09/25,16:01:04,09,09,1, 11.8,1,1, 11.686, 10560.853, 357.506, 52832.642 23/09/25,16:01:04,10,09,1, 11.8,1,1, 11.686, 10560.833, 357.509, 52832.613 23/09/25,16:01:04,11,09,1, 11.8,1,1, 11.686, 10560.858, 357.510, 52832.573 23/09/25,16:01:04,12,09,1, 11.8,1,1, 11.686, 10560.849, 357.525, 52832.561 23/09/25,16:01:04,13,09,1, 11.8,1,1, 11.686, 10560.857, 357.484, 52832.577 23/09/25,16:01:04,14,09,1, 11.8,1,1, 11.686, 10560.875, 357.521, 52832.649 23/09/25,16:01:04,15,09,1, 11.8,1,1, 11.686, 10560.884, 357.512, 52832.610 23/09/25,16:01:04,16,09,1, 11.8,1,1, 11.686, 10560.888, 357.534, 52832.612 23/09/25,16:01:04,17,09,1, 11.8,1,1, 11.686, 10560.897, 357.541, 52832.611 23/09/25,16:01:04,18,09,1, 11.8,1,1, 11.686, 10560.903, 357.540, 52832.618 23/09/25,16:01:04,19,09,1, 11.8,1,1, 11.686, 10560.909, 357.541, 52832.605 23/09/25,16:01:05,00,09,1, 11.9,1,1, 11.685, 10560.906, 357.541, 52832.605 23/09/25,16:01:05,01,09,1, 11.9,1,1, 11.685, 10560.937, 357.538, 52832.576 23/09/25,16:01:05,02,09,1, 11.9,1,1, 11.685, 10560.920, 357.527, 52832.626 23/09/25,16:01:05,03,09,1, 11.9,1,1, 11.685, 10560.936, 357.522, 52832.595 23/09/25,16:01:05,04,09,1, 11.9,1,1, 11.685, 10560.947, 357.538, 52832.583 23/09/25,16:01:05,05,09,1, 11.9,1,1, 11.685, 10560.940, 357.548, 52832.572 23/09/25,16:01:05,06,09,1, 11.9,1,1, 11.685, 10560.924, 357.544, 52832.540 23/09/25,16:01:05,07,09,1, 11.9,1,1, 11.685, 10560.926, 357.544, 52832.573 23/09/25,16:01:05,08,09,1, 11.9,1,1, 11.685, 10560.970, 357.542, 52832.560 23/09/25,16:01:05,09,09,1, 11.9,1,1, 11.685, 10560.979, 357.556, 52832.571 23/09/25,16:01:05,10,09,1, 11.9,1,1, 11.685, 10560.950, 357.524, 52832.584 23/09/25,16:01:05,11,09,1, 11.9,1,1, 11.685, 10560.970, 357.539, 52832.576 23/09/25,16:01:05,12,09,1, 11.9,1,1, 11.685, 10560.985, 357.566, 52832.579 23/09/25,16:01:05,13,09,1, 11.9,1,1, 11.685, 10560.983, 357.555, 52832.540 23/09/25,16:01:05,14,09,1, 11.9,1,1, 11.685, 10560.968, 357.570, 52832.528 23/09/25,16:01:05,15,09,1, 11.9,1,1, 11.685, 10560.985, 357.556, 52832.568 23/09/25,16:01:05,16,09,1, 11.9,1,1, 11.685, 10560.994, 357.570, 52832.585 23/09/25,16:01:05,17,09,1, 11.9,1,1, 11.685, 10561.012, 357.549, 52832.548 23/09/25,16:01:05,18,09,1, 11.9,1,1, 11.685, 10561.029, 357.554, 52832.534 23/09/25,16:01:05,19,09,1, 11.9,1,1, 11.685, 10561.007, 357.583, 52832.579 23/09/25,16:01:06,00,09,1, 11.8,1,1, 11.687, 10561.006, 357.583, 52832.579 23/09/25,16:01:06,01,09,1, 11.8,1,1, 11.687, 10561.028, 357.583, 52832.546 23/09/25,16:01:06,02,09,1, 11.8,1,1, 11.687, 10561.041, 357.573, 52832.560 23/09/25,16:01:06,03,09,1, 11.8,1,1, 11.687, 10561.040, 357.587, 52832.558 23/09/25,16:01:06,04,09,1, 11.8,1,1, 11.687, 10561.032, 357.599, 52832.568 23/09/25,16:01:06,05,09,1, 11.8,1,1, 11.687, 10561.062, 357.560, 52832.539 23/09/25,16:01:06,06,09,1, 11.8,1,1, 11.687, 10561.046, 357.589, 52832.520 23/09/25,16:01:06,07,09,1, 11.8,1,1, 11.687, 10561.064, 357.575, 52832.518 23/09/25,16:01:06,08,09,1, 11.8,1,1, 11.687, 10561.016, 357.567, 52832.565 23/09/25,16:01:06,09,09,1, 11.8,1,1, 11.687, 10561.065, 357.582, 52832.545 23/09/25,16:01:06,10,09,1, 11.8,1,1, 11.687, 10561.069, 357.583, 52832.496 23/09/25,16:01:06,11,09,1, 11.8,1,1, 11.687, 10561.077, 357.595, 52832.533 23/09/25,16:01:06,12,09,1, 11.8,1,1, 11.687, 10561.097, 357.595, 52832.544 23/09/25,16:01:06,13,09,1, 11.8,1,1, 11.687, 10561.070, 357.583, 52832.534 23/09/25,16:01:06,14,09,1, 11.8,1,1, 11.687, 10561.096, 357.595, 52832.536 23/09/25,16:01:06,15,09,1, 11.8,1,1, 11.687, 10561.081, 357.590, 52832.476 23/09/25,16:01:06,16,09,1, 11.8,1,1, 11.687, 10561.086, 357.608, 52832.526 23/09/25,16:01:06,17,09,1, 11.8,1,1, 11.687, 10561.105, 357.595, 52832.534 23/09/25,16:01:06,18,09,1, 11.8,1,1, 11.687, 10561.104, 357.593, 52832.511 23/09/25,16:01:06,19,09,1, 11.8,1,1, 11.687, 10561.108, 357.604, 52832.488 23/09/25,16:01:07,00,08,1, 11.9,1,1, 11.680, 10561.106, 357.604, 52832.488 23/09/25,16:01:07,01,08,1, 11.9,1,1, 11.680, 10561.118, 357.596, 52832.520 23/09/25,16:01:07,02,08,1, 11.9,1,1, 11.680, 10561.104, 357.600, 52832.535 23/09/25,16:01:07,03,08,1, 11.9,1,1, 11.680, 10561.133, 357.608, 52832.516 23/09/25,16:01:07,04,08,1, 11.9,1,1, 11.680, 10561.127, 357.611, 52832.525 23/09/25,16:01:07,05,08,1, 11.9,1,1, 11.680, 10561.121, 357.609, 52832.525 23/09/25,16:01:07,06,08,1, 11.9,1,1, 11.680, 10561.140, 357.632, 52832.530 23/09/25,16:01:07,07,08,1, 11.9,1,1, 11.680, 10561.141, 357.604, 52832.516 23/09/25,16:01:07,08,08,1, 11.9,1,1, 11.680, 10561.145, 357.604, 52832.471 23/09/25,16:01:07,09,08,1, 11.9,1,1, 11.680, 10561.174, 357.621, 52832.564 23/09/25,16:01:07,10,08,1, 11.9,1,1, 11.680, 10561.194, 357.622, 52832.506 23/09/25,16:01:07,11,08,1, 11.9,1,1, 11.680, 10561.173, 357.626, 52832.477 23/09/25,16:01:07,12,08,1, 11.9,1,1, 11.680, 10561.160, 357.613, 52832.487 23/09/25,16:01:07,13,08,1, 11.9,1,1, 11.680, 10561.172, 357.625, 52832.494 23/09/25,16:01:07,14,08,1, 11.9,1,1, 11.680, 10561.175, 357.625, 52832.475 23/09/25,16:01:07,15,08,1, 11.9,1,1, 11.680, 10561.176, 357.629, 52832.495 23/09/25,16:01:07,16,08,1, 11.9,1,1, 11.680, 10561.200, 357.633, 52832.472 23/09/25,16:01:07,17,08,1, 11.9,1,1, 11.680, 10561.202, 357.632, 52832.450 23/09/25,16:01:07,18,08,1, 11.9,1,1, 11.680, 10561.217, 357.631, 52832.495 23/09/25,16:01:07,19,08,1, 11.9,1,1, 11.680, 10561.225, 357.628, 52832.494 23/09/25,16:01:08,00,08,1, 11.9,1,1, 11.684, 10561.223, 357.628, 52832.494 23/09/25,16:01:08,01,08,1, 11.9,1,1, 11.684, 10561.224, 357.631, 52832.511 23/09/25,16:01:08,02,08,1, 11.9,1,1, 11.684, 10561.216, 357.642, 52832.510 23/09/25,16:01:08,03,08,1, 11.9,1,1, 11.684, 10561.227, 357.633, 52832.474 23/09/25,16:01:08,04,08,1, 11.9,1,1, 11.684, 10561.230, 357.629, 52832.486 23/09/25,16:01:08,05,08,1, 11.9,1,1, 11.684, 10561.239, 357.627, 52832.472 23/09/25,16:01:08,06,08,1, 11.9,1,1, 11.684, 10561.238, 357.663, 52832.474 23/09/25,16:01:08,07,08,1, 11.9,1,1, 11.684, 10561.257, 357.645, 52832.467 23/09/25,16:01:08,08,08,1, 11.9,1,1, 11.684, 10561.236, 357.630, 52832.457 23/09/25,16:01:08,09,08,1, 11.9,1,1, 11.684, 10561.259, 357.627, 52832.469 23/09/25,16:01:08,10,08,1, 11.9,1,1, 11.684, 10561.252, 357.627, 52832.463 23/09/25,16:01:08,11,08,1, 11.9,1,1, 11.684, 10561.251, 357.652, 52832.484 23/09/25,16:01:08,12,08,1, 11.9,1,1, 11.684, 10561.251, 357.627, 52832.485 23/09/25,16:01:08,13,08,1, 11.9,1,1, 11.684, 10561.268, 357.638, 52832.480 23/09/25,16:01:08,14,08,1, 11.9,1,1, 11.684, 10561.283, 357.643, 52832.487 23/09/25,16:01:08,15,08,1, 11.9,1,1, 11.684, 10561.296, 357.636, 52832.518 23/09/25,16:01:08,16,08,1, 11.9,1,1, 11.684, 10561.304, 357.652, 52832.488 23/09/25,16:01:08,17,08,1, 11.9,1,1, 11.684, 10561.307, 357.635, 52832.449 23/09/25,16:01:08,18,08,1, 11.9,1,1, 11.684, 10561.315, 357.635, 52832.475 23/09/25,16:01:08,19,08,1, 11.9,1,1, 11.684, 10561.302, 357.650, 52832.516 23/09/25,16:01:09,00,09,1, 11.9,1,1, 11.681, 10561.298, 357.650, 52832.516 23/09/25,16:01:09,01,09,1, 11.9,1,1, 11.681, 10561.324, 357.633, 52832.425 23/09/25,16:01:09,02,09,1, 11.9,1,1, 11.681, 10561.314, 357.631, 52832.213 23/09/25,16:01:09,03,09,1, 11.9,1,1, 11.681, 10561.290, 357.651, 52832.551 23/09/25,16:01:09,04,09,1, 11.9,1,1, 11.681, 10561.349, 357.662, 52832.563 23/09/25,16:01:09,05,09,1, 11.9,1,1, 11.681, 10561.326, 357.658, 52832.499 23/09/25,16:01:09,06,09,1, 11.9,1,1, 11.681, 10561.347, 357.697, 52832.455 23/09/25,16:01:09,07,09,1, 11.9,1,1, 11.681, 10561.339, 357.678, 52832.448 23/09/25,16:01:09,08,09,1, 11.9,1,1, 11.681, 10561.355, 357.686, 52832.470 23/09/25,16:01:09,09,09,1, 11.9,1,1, 11.681, 10561.363, 357.666, 52832.434 23/09/25,16:01:09,10,09,1, 11.9,1,1, 11.681, 10561.367, 357.659, 52832.427 23/09/25,16:01:09,11,09,1, 11.9,1,1, 11.681, 10561.373, 357.679, 52832.446 23/09/25,16:01:09,12,09,1, 11.9,1,1, 11.681, 10561.397, 357.687, 52832.436 23/09/25,16:01:09,13,09,1, 11.9,1,1, 11.681, 10561.414, 357.696, 52832.305 23/09/25,16:01:09,14,09,1, 11.9,1,1, 11.681, 10561.402, 357.686, 52832.471 23/09/25,16:01:09,15,09,1, 11.9,1,1, 11.681, 10561.441, 357.680, 52832.398 23/09/25,16:01:09,16,09,1, 11.9,1,1, 11.681, 10561.403, 357.695, 52832.453 23/09/25,16:01:09,17,09,1, 11.9,1,1, 11.681, 10561.392, 357.698, 52832.443 23/09/25,16:01:09,18,09,1, 11.9,1,1, 11.681, 10561.415, 357.685, 52832.426 23/09/25,16:01:09,19,09,1, 11.9,1,1, 11.681, 10561.440, 357.698, 52832.426 23/09/25,16:01:10,00,09,1, 11.9,1,1, 11.687, 10561.432, 357.698, 52832.426 23/09/25,16:01:10,01,09,1, 11.9,1,1, 11.687, 10561.428, 357.701, 52832.475 23/09/25,16:01:10,02,09,1, 11.9,1,1, 11.687, 10561.442, 357.688, 52832.439 23/09/25,16:01:10,03,09,1, 11.9,1,1, 11.687, 10561.457, 357.667, 52832.405 23/09/25,16:01:10,04,09,1, 11.9,1,1, 11.687, 10561.449, 357.690, 52832.439 23/09/25,16:01:10,05,09,1, 11.9,1,1, 11.687, 10561.437, 357.688, 52832.454 23/09/25,16:01:10,06,09,1, 11.9,1,1, 11.687, 10561.462, 357.698, 52832.448 23/09/25,16:01:10,07,09,1, 11.9,1,1, 11.687, 10561.450, 357.698, 52832.399 23/09/25,16:01:10,08,09,1, 11.9,1,1, 11.687, 10561.465, 357.692, 52832.420 23/09/25,16:01:10,09,09,1, 11.9,1,1, 11.687, 10561.460, 357.718, 52832.432 23/09/25,16:01:10,10,09,1, 11.9,1,1, 11.687, 10561.467, 357.700, 52832.439 23/09/25,16:01:10,11,09,1, 11.9,1,1, 11.687, 10561.466, 357.687, 52832.409 23/09/25,16:01:10,12,09,1, 11.9,1,1, 11.687, 10561.472, 357.726, 52832.421 23/09/25,16:01:10,13,09,1, 11.9,1,1, 11.687, 10561.492, 357.708, 52832.389 23/09/25,16:01:10,14,09,1, 11.9,1,1, 11.687, 10561.494, 357.746, 52832.423 23/09/25,16:01:10,15,09,1, 11.9,1,1, 11.687, 10561.494, 357.731, 52832.367 23/09/25,16:01:10,16,09,1, 11.9,1,1, 11.687, 10561.495, 357.740, 52832.369 23/09/25,16:01:10,17,09,1, 11.9,1,1, 11.687, 10561.518, 357.738, 52832.421 23/09/25,16:01:10,18,09,1, 11.9,1,1, 11.687, 10561.514, 357.744, 52832.413 23/09/25,16:01:10,19,09,1, 11.9,1,1, 11.687, 10561.525, 357.729, 52832.389 23/09/25,16:01:11,00,10,1, 11.9,1,1, 11.683, 10561.523, 357.729, 52832.389 23/09/25,16:01:11,01,10,1, 11.9,1,1, 11.683, 10561.521, 357.757, 52832.390 23/09/25,16:01:11,02,10,1, 11.9,1,1, 11.683, 10561.548, 357.741, 52832.440 23/09/25,16:01:11,03,10,1, 11.9,1,1, 11.683, 10561.546, 357.734, 52832.413 23/09/25,16:01:11,04,10,1, 11.9,1,1, 11.683, 10561.564, 357.757, 52832.369 23/09/25,16:01:11,05,10,1, 11.9,1,1, 11.683, 10561.571, 357.760, 52832.375 23/09/25,16:01:11,06,10,1, 11.9,1,1, 11.683, 10561.560, 357.767, 52832.400 23/09/25,16:01:11,07,10,1, 11.9,1,1, 11.683, 10561.574, 357.771, 52832.382 23/09/25,16:01:11,08,10,1, 11.9,1,1, 11.683, 10561.577, 357.752, 52832.353 23/09/25,16:01:11,09,10,1, 11.9,1,1, 11.683, 10561.593, 357.761, 52832.359 23/09/25,16:01:11,10,10,1, 11.9,1,1, 11.683, 10561.581, 357.749, 52832.371 23/09/25,16:01:11,11,10,1, 11.9,1,1, 11.683, 10561.581, 357.763, 52832.419 23/09/25,16:01:11,12,10,1, 11.9,1,1, 11.683, 10561.584, 357.747, 52832.381 23/09/25,16:01:11,13,10,1, 11.9,1,1, 11.683, 10561.616, 357.745, 52832.374 23/09/25,16:01:11,14,10,1, 11.9,1,1, 11.683, 10561.617, 357.775, 52832.397 23/09/25,16:01:11,15,10,1, 11.9,1,1, 11.683, 10561.614, 357.751, 52832.397 23/09/25,16:01:11,16,10,1, 11.9,1,1, 11.683, 10561.615, 357.760, 52832.365 23/09/25,16:01:11,17,10,1, 11.9,1,1, 11.683, 10561.600, 357.767, 52832.401 23/09/25,16:01:11,18,10,1, 11.9,1,1, 11.683, 10561.678, 357.758, 52832.464 23/09/25,16:01:11,19,10,1, 11.9,1,1, 11.683, 10561.628, 357.787, 52832.406 23/09/25,16:01:12,00,10,1, 11.9,1,1, 11.679, 10561.624, 357.787, 52832.406 23/09/25,16:01:12,01,10,1, 11.9,1,1, 11.679, 10561.649, 357.774, 52832.382 23/09/25,16:01:12,02,10,1, 11.9,1,1, 11.679, 10561.651, 357.783, 52832.376 23/09/25,16:01:12,03,10,1, 11.9,1,1, 11.679, 10561.655, 357.797, 52832.354 23/09/25,16:01:12,04,10,1, 11.9,1,1, 11.679, 10561.673, 357.780, 52832.370 23/09/25,16:01:12,05,10,1, 11.9,1,1, 11.679, 10561.682, 357.774, 52832.336 23/09/25,16:01:12,06,10,1, 11.9,1,1, 11.679, 10561.698, 357.794, 52832.330 23/09/25,16:01:12,07,10,1, 11.9,1,1, 11.679, 10561.688, 357.782, 52832.349 23/09/25,16:01:12,08,10,1, 11.9,1,1, 11.679, 10561.700, 357.773, 52832.339 23/09/25,16:01:12,09,10,1, 11.9,1,1, 11.679, 10561.725, 357.811, 52832.348 23/09/25,16:01:12,10,10,1, 11.9,1,1, 11.679, 10561.705, 357.785, 52832.309 23/09/25,16:01:12,11,10,1, 11.9,1,1, 11.679, 10561.714, 357.808, 52832.361 23/09/25,16:01:12,12,10,1, 11.9,1,1, 11.679, 10561.724, 357.793, 52832.363 23/09/25,16:01:12,13,10,1, 11.9,1,1, 11.679, 10561.705, 357.796, 52832.322 23/09/25,16:01:12,14,10,1, 11.9,1,1, 11.679, 10561.746, 357.793, 52832.338 23/09/25,16:01:12,15,10,1, 11.9,1,1, 11.679, 10561.738, 357.825, 52832.322 23/09/25,16:01:12,16,10,1, 11.9,1,1, 11.679, 10561.763, 357.829, 52832.376 23/09/25,16:01:12,17,10,1, 11.9,1,1, 11.679, 10561.751, 357.825, 52832.347 23/09/25,16:01:12,18,10,1, 11.9,1,1, 11.679, 10561.766, 357.841, 52832.323 23/09/25,16:01:12,19,10,1, 11.9,1,1, 11.679, 10561.757, 357.799, 52832.348 23/09/25,16:01:13,00,10,1, 11.8,1,1, 11.678, 10561.757, 357.799, 52832.348 23/09/25,16:01:13,01,10,1, 11.8,1,1, 11.678, 10561.737, 357.804, 52832.362 23/09/25,16:01:13,02,10,1, 11.8,1,1, 11.678, 10561.775, 357.799, 52832.328 23/09/25,16:01:13,03,10,1, 11.8,1,1, 11.678, 10561.775, 357.810, 52832.296 23/09/25,16:01:13,04,10,1, 11.8,1,1, 11.678, 10561.778, 357.816, 52832.346 23/09/25,16:01:13,05,10,1, 11.8,1,1, 11.678, 10561.796, 357.816, 52832.355 23/09/25,16:01:13,06,10,1, 11.8,1,1, 11.678, 10561.806, 357.819, 52832.305 23/09/25,16:01:13,07,10,1, 11.8,1,1, 11.678, 10561.806, 357.823, 52832.293 23/09/25,16:01:13,08,10,1, 11.8,1,1, 11.678, 10561.791, 357.836, 52832.343 23/09/25,16:01:13,09,10,1, 11.8,1,1, 11.678, 10561.809, 357.855, 52832.329 23/09/25,16:01:13,10,10,1, 11.8,1,1, 11.678, 10561.814, 357.837, 52832.302 23/09/25,16:01:13,11,10,1, 11.8,1,1, 11.678, 10561.846, 357.853, 52832.333 23/09/25,16:01:13,12,10,1, 11.8,1,1, 11.678, 10561.842, 357.858, 52832.317 23/09/25,16:01:13,13,10,1, 11.8,1,1, 11.678, 10561.857, 357.883, 52832.313 23/09/25,16:01:13,14,10,1, 11.8,1,1, 11.678, 10561.848, 357.877, 52832.325 23/09/25,16:01:13,15,10,1, 11.8,1,1, 11.678, 10561.865, 357.865, 52832.305 23/09/25,16:01:13,16,10,1, 11.8,1,1, 11.678, 10561.872, 357.879, 52832.319 23/09/25,16:01:13,17,10,1, 11.8,1,1, 11.678, 10561.886, 357.868, 52832.349 23/09/25,16:01:13,18,10,1, 11.8,1,1, 11.678, 10561.896, 357.861, 52832.329 23/09/25,16:01:13,19,10,1, 11.8,1,1, 11.678, 10561.885, 357.867, 52832.300 23/09/25,16:01:14,00,09,1, 11.9,1,1, 11.684, 10561.882, 357.867, 52832.300 23/09/25,16:01:14,01,09,1, 11.9,1,1, 11.684, 10561.896, 357.890, 52832.343 23/09/25,16:01:14,02,09,1, 11.9,1,1, 11.684, 10561.896, 357.866, 52832.366 23/09/25,16:01:14,03,09,1, 11.9,1,1, 11.684, 10561.903, 357.892, 52832.332 23/09/25,16:01:14,04,09,1, 11.9,1,1, 11.684, 10561.918, 357.887, 52832.307 23/09/25,16:01:14,05,09,1, 11.9,1,1, 11.684, 10561.943, 357.881, 52832.307 23/09/25,16:01:14,06,09,1, 11.9,1,1, 11.684, 10561.936, 357.904, 52832.351 23/09/25,16:01:14,07,09,1, 11.9,1,1, 11.684, 10561.931, 357.886, 52832.321 23/09/25,16:01:14,08,09,1, 11.9,1,1, 11.684, 10561.941, 357.897, 52832.279 23/09/25,16:01:14,09,09,1, 11.9,1,1, 11.684, 10561.947, 357.906, 52832.185 23/09/25,16:01:14,10,09,1, 11.9,1,1, 11.684, 10561.958, 357.892, 52832.254 23/09/25,16:01:14,11,09,1, 11.9,1,1, 11.684, 10561.922, 357.911, 52832.190 23/09/25,16:01:14,12,09,1, 11.9,1,1, 11.684, 10561.970, 357.903, 52832.176 23/09/25,16:01:14,13,09,1, 11.9,1,1, 11.684, 10561.970, 357.924, 52832.225 23/09/25,16:01:14,14,09,1, 11.9,1,1, 11.684, 10561.979, 357.931, 52832.284 23/09/25,16:01:14,15,09,1, 11.9,1,1, 11.684, 10561.982, 357.912, 52832.303 23/09/25,16:01:14,16,09,1, 11.9,1,1, 11.684, 10561.985, 357.925, 52832.292 23/09/25,16:01:14,17,09,1, 11.9,1,1, 11.684, 10561.975, 357.920, 52832.286 23/09/25,16:01:14,18,09,1, 11.9,1,1, 11.684, 10562.007, 357.929, 52832.264 23/09/25,16:01:14,19,09,1, 11.9,1,1, 11.684, 10561.994, 357.944, 52832.286 23/09/25,16:01:15,00,09,1, 11.9,1,1, 11.685, 10561.991, 357.944, 52832.286 23/09/25,16:01:15,01,09,1, 11.9,1,1, 11.685, 10562.005, 357.954, 52832.255 23/09/25,16:01:15,02,09,1, 11.9,1,1, 11.685, 10562.024, 357.945, 52832.278 23/09/25,16:01:15,03,09,1, 11.9,1,1, 11.685, 10562.047, 357.967, 52832.296 23/09/25,16:01:15,04,09,1, 11.9,1,1, 11.685, 10562.008, 357.947, 52832.277 23/09/25,16:01:15,05,09,1, 11.9,1,1, 11.685, 10562.025, 357.965, 52832.252 23/09/25,16:01:15,06,09,1, 11.9,1,1, 11.685, 10562.044, 357.953, 52832.256 23/09/25,16:01:15,07,09,1, 11.9,1,1, 11.685, 10562.042, 357.985, 52832.258 23/09/25,16:01:15,08,09,1, 11.9,1,1, 11.685, 10562.043, 357.966, 52832.262 23/09/25,16:01:15,09,09,1, 11.9,1,1, 11.685, 10562.065, 357.969, 52832.236 23/09/25,16:01:15,10,09,1, 11.9,1,1, 11.685, 10562.055, 357.979, 52832.204 23/09/25,16:01:15,11,09,1, 11.9,1,1, 11.685, 10562.047, 357.992, 52832.234 23/09/25,16:01:15,12,09,1, 11.9,1,1, 11.685, 10562.068, 357.998, 52832.288 23/09/25,16:01:15,13,09,1, 11.9,1,1, 11.685, 10562.063, 357.975, 52832.225 23/09/25,16:01:15,14,09,1, 11.9,1,1, 11.685, 10562.049, 357.996, 52832.248 23/09/25,16:01:15,15,09,1, 11.9,1,1, 11.685, 10562.082, 358.002, 52832.253 23/09/25,16:01:15,16,09,1, 11.9,1,1, 11.685, 10562.083, 358.012, 52832.249 23/09/25,16:01:15,17,09,1, 11.9,1,1, 11.685, 10562.084, 357.960, 52832.252 23/09/25,16:01:15,18,09,1, 11.9,1,1, 11.685, 10562.071, 357.996, 52832.205 23/09/25,16:01:15,19,09,1, 11.9,1,1, 11.685, 10562.121, 357.998, 52832.243 23/09/25,16:01:16,00,09,1, 11.9,1,1, 11.688, 10562.116, 357.998, 52832.243 23/09/25,16:01:16,01,09,1, 11.9,1,1, 11.688, 10562.102, 358.025, 52832.227 23/09/25,16:01:16,02,09,1, 11.9,1,1, 11.688, 10562.118, 358.038, 52832.196 23/09/25,16:01:16,03,09,1, 11.9,1,1, 11.688, 10562.101, 358.028, 52832.231 23/09/25,16:01:16,04,09,1, 11.9,1,1, 11.688, 10562.109, 358.055, 52832.232 23/09/25,16:01:16,05,09,1, 11.9,1,1, 11.688, 10562.129, 358.044, 52832.281 23/09/25,16:01:16,06,09,1, 11.9,1,1, 11.688, 10562.116, 358.064, 52832.193 23/09/25,16:01:16,07,09,1, 11.9,1,1, 11.688, 10562.141, 358.043, 52832.239 23/09/25,16:01:16,08,09,1, 11.9,1,1, 11.688, 10562.134, 358.035, 52832.233 23/09/25,16:01:16,09,09,1, 11.9,1,1, 11.688, 10562.151, 358.068, 52832.247 23/09/25,16:01:16,10,09,1, 11.9,1,1, 11.688, 10562.121, 358.047, 52832.190 23/09/25,16:01:16,11,09,1, 11.9,1,1, 11.688, 10562.136, 358.080, 52832.176 23/09/25,16:01:16,12,09,1, 11.9,1,1, 11.688, 10562.142, 358.047, 52832.247 23/09/25,16:01:16,13,09,1, 11.9,1,1, 11.688, 10562.158, 358.057, 52832.232 23/09/25,16:01:16,14,09,1, 11.9,1,1, 11.688, 10562.155, 358.109, 52832.227 23/09/25,16:01:16,15,09,1, 11.9,1,1, 11.688, 10562.185, 358.078, 52832.186 23/09/25,16:01:16,16,09,1, 11.9,1,1, 11.688, 10562.182, 358.087, 52832.208 23/09/25,16:01:16,17,09,1, 11.9,1,1, 11.688, 10562.205, 358.088, 52832.237 23/09/25,16:01:16,18,09,1, 11.9,1,1, 11.688, 10562.210, 358.076, 52832.221 23/09/25,16:01:16,19,09,1, 11.9,1,1, 11.688, 10562.218, 358.110, 52832.206 23/09/25,16:01:17,00,09,1, 11.8,1,1, 11.682, 10562.216, 358.110, 52832.206 23/09/25,16:01:17,01,09,1, 11.8,1,1, 11.682, 10562.189, 358.105, 52832.184 23/09/25,16:01:17,02,09,1, 11.8,1,1, 11.682, 10562.194, 358.132, 52832.226 23/09/25,16:01:17,03,09,1, 11.8,1,1, 11.682, 10562.198, 358.108, 52832.144 23/09/25,16:01:17,04,09,1, 11.8,1,1, 11.682, 10562.224, 358.121, 52832.181 23/09/25,16:01:17,05,09,1, 11.8,1,1, 11.682, 10562.231, 358.126, 52832.215 23/09/25,16:01:17,06,09,1, 11.8,1,1, 11.682, 10562.226, 358.100, 52832.226 23/09/25,16:01:17,07,09,1, 11.8,1,1, 11.682, 10562.242, 358.132, 52832.201 23/09/25,16:01:17,08,09,1, 11.8,1,1, 11.682, 10562.249, 358.127, 52832.161 23/09/25,16:01:17,09,09,1, 11.8,1,1, 11.682, 10562.237, 358.124, 52832.182 23/09/25,16:01:17,10,09,1, 11.8,1,1, 11.682, 10562.238, 358.141, 52832.208 23/09/25,16:01:17,11,09,1, 11.8,1,1, 11.682, 10562.250, 358.135, 52832.276 23/09/25,16:01:17,12,09,1, 11.8,1,1, 11.682, 10562.255, 358.136, 52832.139 23/09/25,16:01:17,13,09,1, 11.8,1,1, 11.682, 10562.254, 358.136, 52832.157 23/09/25,16:01:17,14,09,1, 11.8,1,1, 11.682, 10562.268, 358.155, 52832.199 23/09/25,16:01:17,15,09,1, 11.8,1,1, 11.682, 10562.283, 358.149, 52832.191 23/09/25,16:01:17,16,09,1, 11.8,1,1, 11.682, 10562.303, 358.165, 52832.166 23/09/25,16:01:17,17,09,1, 11.8,1,1, 11.682, 10562.286, 358.171, 52832.182 23/09/25,16:01:17,18,09,1, 11.8,1,1, 11.682, 10562.313, 358.160, 52832.199 23/09/25,16:01:17,19,09,1, 11.8,1,1, 11.682, 10562.297, 358.164, 52832.218 23/09/25,16:01:18,00,09,1, 11.9,1,1, 11.683, 10562.291, 358.164, 52832.218 23/09/25,16:01:18,01,09,1, 11.9,1,1, 11.683, 10562.312, 358.172, 52832.157 23/09/25,16:01:18,02,09,1, 11.9,1,1, 11.683, 10562.322, 358.170, 52832.190 23/09/25,16:01:18,03,09,1, 11.9,1,1, 11.683, 10562.306, 358.170, 52832.199 23/09/25,16:01:18,04,09,1, 11.9,1,1, 11.683, 10562.288, 358.174, 52832.184 23/09/25,16:01:18,05,09,1, 11.9,1,1, 11.683, 10562.320, 358.181, 52832.146 23/09/25,16:01:18,06,09,1, 11.9,1,1, 11.683, 10562.354, 358.206, 52832.164 23/09/25,16:01:18,07,09,1, 11.9,1,1, 11.683, 10562.339, 358.216, 52832.191 23/09/25,16:01:18,08,09,1, 11.9,1,1, 11.683, 10562.327, 358.182, 52832.141 23/09/25,16:01:18,09,09,1, 11.9,1,1, 11.683, 10562.344, 358.221, 52832.169 23/09/25,16:01:18,10,09,1, 11.9,1,1, 11.683, 10562.322, 358.213, 52832.168 23/09/25,16:01:18,11,09,1, 11.9,1,1, 11.683, 10562.356, 358.222, 52832.173 23/09/25,16:01:18,12,09,1, 11.9,1,1, 11.683, 10562.369, 358.212, 52832.178 23/09/25,16:01:18,13,09,1, 11.9,1,1, 11.683, 10562.379, 358.214, 52832.147 23/09/25,16:01:18,14,09,1, 11.9,1,1, 11.683, 10562.377, 358.240, 52832.142 23/09/25,16:01:18,15,09,1, 11.9,1,1, 11.683, 10562.383, 358.230, 52832.148 23/09/25,16:01:18,16,09,1, 11.9,1,1, 11.683, 10562.389, 358.221, 52832.189 23/09/25,16:01:18,17,09,1, 11.9,1,1, 11.683, 10562.406, 358.206, 52832.167 23/09/25,16:01:18,18,09,1, 11.9,1,1, 11.683, 10562.406, 358.219, 52832.129 23/09/25,16:01:18,19,09,1, 11.9,1,1, 11.683, 10562.407, 358.224, 52832.165 23/09/25,16:01:19,00,08,1, 11.8,1,1, 11.682, 10562.400, 358.224, 52832.165 23/09/25,16:01:19,01,08,1, 11.8,1,1, 11.682, 10562.431, 358.221, 52832.171 23/09/25,16:01:19,02,08,1, 11.8,1,1, 11.682, 10562.445, 358.241, 52832.103 23/09/25,16:01:19,03,08,1, 11.8,1,1, 11.682, 10562.424, 358.239, 52832.152 23/09/25,16:01:19,04,08,1, 11.8,1,1, 11.682, 10562.434, 358.247, 52832.182 23/09/25,16:01:19,05,08,1, 11.8,1,1, 11.682, 10562.416, 358.252, 52832.162 23/09/25,16:01:19,06,08,1, 11.8,1,1, 11.682, 10562.454, 358.227, 52832.142 23/09/25,16:01:19,07,08,1, 11.8,1,1, 11.682, 10562.478, 358.246, 52832.144 23/09/25,16:01:19,08,08,1, 11.8,1,1, 11.682, 10562.447, 358.246, 52832.178 23/09/25,16:01:19,09,08,1, 11.8,1,1, 11.682, 10562.491, 358.284, 52832.153 23/09/25,16:01:19,10,08,1, 11.8,1,1, 11.682, 10562.480, 358.259, 52832.153 23/09/25,16:01:19,11,08,1, 11.8,1,1, 11.682, 10562.463, 358.246, 52832.097 23/09/25,16:01:19,12,08,1, 11.8,1,1, 11.682, 10562.480, 358.269, 52832.168 23/09/25,16:01:19,13,08,1, 11.8,1,1, 11.682, 10562.500, 358.257, 52832.175 23/09/25,16:01:19,14,08,1, 11.8,1,1, 11.682, 10562.483, 358.263, 52832.141 23/09/25,16:01:19,15,08,1, 11.8,1,1, 11.682, 10562.502, 358.268, 52832.128 23/09/25,16:01:19,16,08,1, 11.8,1,1, 11.682, 10562.530, 358.246, 52832.140 23/09/25,16:01:19,17,08,1, 11.8,1,1, 11.682, 10562.519, 358.273, 52832.142 23/09/25,16:01:19,18,08,1, 11.8,1,1, 11.682, 10562.535, 358.259, 52832.137 23/09/25,16:01:19,19,08,1, 11.8,1,1, 11.682, 10562.529, 358.259, 52832.095 23/09/25,16:01:20,00,09,1, 11.9,1,1, 11.685, 10562.525, 358.259, 52832.095 23/09/25,16:01:20,01,09,1, 11.9,1,1, 11.685, 10562.523, 358.258, 52832.134 23/09/25,16:01:20,02,09,1, 11.9,1,1, 11.685, 10562.537, 358.279, 52832.135 23/09/25,16:01:20,03,09,1, 11.9,1,1, 11.685, 10562.530, 358.271, 52832.083 23/09/25,16:01:20,04,09,1, 11.9,1,1, 11.685, 10562.551, 358.284, 52832.077 23/09/25,16:01:20,05,09,1, 11.9,1,1, 11.685, 10562.559, 358.258, 52832.065 23/09/25,16:01:20,06,09,1, 11.9,1,1, 11.685, 10562.547, 358.276, 52832.063 23/09/25,16:01:20,07,09,1, 11.9,1,1, 11.685, 10562.560, 358.277, 52832.057 23/09/25,16:01:20,08,09,1, 11.9,1,1, 11.685, 10562.581, 358.297, 52832.073 23/09/25,16:01:20,09,09,1, 11.9,1,1, 11.685, 10562.594, 358.272, 52832.117 23/09/25,16:01:20,10,09,1, 11.9,1,1, 11.685, 10562.584, 358.276, 52832.140 23/09/25,16:01:20,11,09,1, 11.9,1,1, 11.685, 10562.612, 358.276, 52832.087 23/09/25,16:01:20,12,09,1, 11.9,1,1, 11.685, 10562.616, 358.305, 52832.070 23/09/25,16:01:20,13,09,1, 11.9,1,1, 11.685, 10562.599, 358.320, 52832.102 23/09/25,16:01:20,14,09,1, 11.9,1,1, 11.685, 10562.629, 358.307, 52832.097 23/09/25,16:01:20,15,09,1, 11.9,1,1, 11.685, 10562.603, 358.301, 52832.092 23/09/25,16:01:20,16,09,1, 11.9,1,1, 11.685, 10562.641, 358.300, 52832.066 23/09/25,16:01:20,17,09,1, 11.9,1,1, 11.685, 10562.643, 358.319, 52832.092 23/09/25,16:01:20,18,09,1, 11.9,1,1, 11.685, 10562.626, 358.337, 52832.076 23/09/25,16:01:20,19,09,1, 11.9,1,1, 11.685, 10562.666, 358.326, 52832.092 23/09/25,16:01:21,00,09,1, 11.9,1,1, 11.684, 10562.658, 358.326, 52832.092 23/09/25,16:01:21,01,09,1, 11.9,1,1, 11.684, 10562.670, 358.356, 52832.064 23/09/25,16:01:21,02,09,1, 11.9,1,1, 11.684, 10562.658, 358.339, 52832.084 23/09/25,16:01:21,03,09,1, 11.9,1,1, 11.684, 10562.671, 358.344, 52832.120 23/09/25,16:01:21,04,09,1, 11.9,1,1, 11.684, 10562.657, 358.323, 52832.039 23/09/25,16:01:21,05,09,1, 11.9,1,1, 11.684, 10562.683, 358.327, 52832.047 23/09/25,16:01:21,06,09,1, 11.9,1,1, 11.684, 10562.686, 358.344, 52832.080 23/09/25,16:01:21,07,09,1, 11.9,1,1, 11.684, 10562.704, 358.343, 52832.108 23/09/25,16:01:21,08,09,1, 11.9,1,1, 11.684, 10562.713, 358.353, 52832.084 23/09/25,16:01:21,09,09,1, 11.9,1,1, 11.684, 10562.698, 358.315, 52832.036 23/09/25,16:01:21,10,09,1, 11.9,1,1, 11.684, 10562.727, 358.333, 52832.084 23/09/25,16:01:21,11,09,1, 11.9,1,1, 11.684, 10562.722, 358.347, 52832.070 23/09/25,16:01:21,12,09,1, 11.9,1,1, 11.684, 10562.730, 358.354, 52831.899 23/09/25,16:01:21,13,09,1, 11.9,1,1, 11.684, 10562.742, 358.373, 52832.069 23/09/25,16:01:21,14,09,1, 11.9,1,1, 11.684, 10562.738, 358.374, 52832.075 23/09/25,16:01:21,15,09,1, 11.9,1,1, 11.684, 10562.721, 358.371, 52832.075 23/09/25,16:01:21,16,09,1, 11.9,1,1, 11.684, 10562.749, 358.391, 52832.043 23/09/25,16:01:21,17,09,1, 11.9,1,1, 11.684, 10562.747, 358.368, 52832.027 23/09/25,16:01:21,18,09,1, 11.9,1,1, 11.684, 10562.778, 358.373, 52832.021 23/09/25,16:01:21,19,09,1, 11.9,1,1, 11.684, 10562.784, 358.345, 52832.041 23/09/25,16:01:22,00,10,1, 11.9,1,1, 11.686, 10562.783, 358.345, 52832.041 23/09/25,16:01:22,01,10,1, 11.9,1,1, 11.686, 10562.777, 358.368, 52832.046 23/09/25,16:01:22,02,10,1, 11.9,1,1, 11.686, 10562.799, 358.363, 52832.009 23/09/25,16:01:22,03,10,1, 11.9,1,1, 11.686, 10562.813, 358.381, 52832.069 23/09/25,16:01:22,04,10,1, 11.9,1,1, 11.686, 10562.793, 358.382, 52832.041 23/09/25,16:01:22,05,10,1, 11.9,1,1, 11.686, 10562.812, 358.374, 52831.994 23/09/25,16:01:22,06,10,1, 11.9,1,1, 11.686, 10562.807, 358.390, 52832.034 23/09/25,16:01:22,07,10,1, 11.9,1,1, 11.686, 10562.813, 358.398, 52832.028 23/09/25,16:01:22,08,10,1, 11.9,1,1, 11.686, 10562.790, 358.414, 52832.055 23/09/25,16:01:22,09,10,1, 11.9,1,1, 11.686, 10562.811, 358.426, 52832.038 23/09/25,16:01:22,10,10,1, 11.9,1,1, 11.686, 10562.821, 358.407, 52831.994 23/09/25,16:01:22,11,10,1, 11.9,1,1, 11.686, 10562.844, 358.404, 52832.031 23/09/25,16:01:22,12,10,1, 11.9,1,1, 11.686, 10562.812, 358.420, 52832.003 23/09/25,16:01:22,13,10,1, 11.9,1,1, 11.686, 10562.852, 358.423, 52832.023 23/09/25,16:01:22,14,10,1, 11.9,1,1, 11.686, 10562.868, 358.418, 52831.989 23/09/25,16:01:22,15,10,1, 11.9,1,1, 11.686, 10562.855, 358.431, 52832.020 23/09/25,16:01:22,16,10,1, 11.9,1,1, 11.686, 10562.876, 358.411, 52832.065 23/09/25,16:01:22,17,10,1, 11.9,1,1, 11.686, 10562.894, 358.414, 52832.077 23/09/25,16:01:22,18,10,1, 11.9,1,1, 11.686, 10562.898, 358.452, 52832.051 23/09/25,16:01:22,19,10,1, 11.9,1,1, 11.686, 10562.899, 358.445, 52832.007 23/09/25,16:01:23,00,10,1, 11.9,1,1, 11.683, 10562.892, 358.445, 52832.007 23/09/25,16:01:23,01,10,1, 11.9,1,1, 11.683, 10562.903, 358.439, 52832.031 23/09/25,16:01:23,02,10,1, 11.9,1,1, 11.683, 10562.898, 358.437, 52832.028 23/09/25,16:01:23,03,10,1, 11.9,1,1, 11.683, 10562.924, 358.460, 52831.992 23/09/25,16:01:23,04,10,1, 11.9,1,1, 11.683, 10562.902, 358.471, 52832.030 23/09/25,16:01:23,05,10,1, 11.9,1,1, 11.683, 10562.896, 358.450, 52832.053 23/09/25,16:01:23,06,10,1, 11.9,1,1, 11.683, 10562.930, 358.475, 52832.000 23/09/25,16:01:23,07,10,1, 11.9,1,1, 11.683, 10562.926, 358.479, 52831.988 23/09/25,16:01:23,08,10,1, 11.9,1,1, 11.683, 10562.910, 358.472, 52832.008 23/09/25,16:01:23,09,10,1, 11.9,1,1, 11.683, 10562.920, 358.475, 52832.008 23/09/25,16:01:23,10,10,1, 11.9,1,1, 11.683, 10562.941, 358.478, 52832.022 23/09/25,16:01:23,11,10,1, 11.9,1,1, 11.683, 10562.916, 358.484, 52832.015 23/09/25,16:01:23,12,10,1, 11.9,1,1, 11.683, 10562.962, 358.490, 52831.967 23/09/25,16:01:23,13,10,1, 11.9,1,1, 11.683, 10562.953, 358.505, 52832.035 23/09/25,16:01:23,14,10,1, 11.9,1,1, 11.683, 10562.948, 358.490, 52832.035 23/09/25,16:01:23,15,10,1, 11.9,1,1, 11.683, 10562.944, 358.493, 52831.998 23/09/25,16:01:23,16,10,1, 11.9,1,1, 11.683, 10562.950, 358.498, 52831.931 23/09/25,16:01:23,17,10,1, 11.9,1,1, 11.683, 10562.970, 358.504, 52831.996 23/09/25,16:01:23,18,10,1, 11.9,1,1, 11.683, 10562.964, 358.524, 52831.971 23/09/25,16:01:23,19,10,1, 11.9,1,1, 11.683, 10562.997, 358.514, 52832.013 23/09/25,16:01:24,00,10,1, 11.9,1,1, 11.680, 10562.992, 358.514, 52832.013 23/09/25,16:01:24,01,10,1, 11.9,1,1, 11.680, 10563.001, 358.514, 52832.002 23/09/25,16:01:24,02,10,1, 11.9,1,1, 11.680, 10562.995, 358.511, 52832.016 23/09/25,16:01:24,03,10,1, 11.9,1,1, 11.680, 10563.014, 358.498, 52831.936 23/09/25,16:01:24,04,10,1, 11.9,1,1, 11.680, 10563.002, 358.508, 52832.008 23/09/25,16:01:24,05,10,1, 11.9,1,1, 11.680, 10562.995, 358.510, 52832.007 23/09/25,16:01:24,06,10,1, 11.9,1,1, 11.680, 10562.997, 358.526, 52832.019 23/09/25,16:01:24,07,10,1, 11.9,1,1, 11.680, 10562.994, 358.528, 52831.993 23/09/25,16:01:24,08,10,1, 11.9,1,1, 11.680, 10563.000, 358.538, 52831.949 23/09/25,16:01:24,09,10,1, 11.9,1,1, 11.680, 10563.028, 358.520, 52831.966 23/09/25,16:01:24,10,10,1, 11.9,1,1, 11.680, 10563.032, 358.528, 52831.990 23/09/25,16:01:24,11,10,1, 11.9,1,1, 11.680, 10563.038, 358.550, 52831.992 23/09/25,16:01:24,12,10,1, 11.9,1,1, 11.680, 10563.025, 358.547, 52831.953 23/09/25,16:01:24,13,10,1, 11.9,1,1, 11.680, 10563.052, 358.534, 52831.941 23/09/25,16:01:24,14,10,1, 11.9,1,1, 11.680, 10563.063, 358.571, 52831.982 23/09/25,16:01:24,15,10,1, 11.9,1,1, 11.680, 10563.052, 358.561, 52831.981 23/09/25,16:01:24,16,10,1, 11.9,1,1, 11.680, 10563.072, 358.582, 52831.950 23/09/25,16:01:24,17,10,1, 11.9,1,1, 11.680, 10563.078, 358.565, 52831.964 23/09/25,16:01:24,18,10,1, 11.9,1,1, 11.680, 10563.095, 358.542, 52831.965 23/09/25,16:01:24,19,10,1, 11.9,1,1, 11.680, 10563.076, 358.561, 52831.991 23/09/25,16:01:25,00,10,1, 11.8,1,1, 11.683, 10563.076, 358.561, 52831.991 23/09/25,16:01:25,01,10,1, 11.8,1,1, 11.683, 10563.131, 358.565, 52831.941 23/09/25,16:01:25,02,10,1, 11.8,1,1, 11.683, 10563.098, 358.587, 52832.039 23/09/25,16:01:25,03,10,1, 11.8,1,1, 11.683, 10563.125, 358.574, 52831.878 23/09/25,16:01:25,04,10,1, 11.8,1,1, 11.683, 10563.115, 358.607, 52831.907 23/09/25,16:01:25,05,10,1, 11.8,1,1, 11.683, 10563.135, 358.584, 52831.909 23/09/25,16:01:25,06,10,1, 11.8,1,1, 11.683, 10563.109, 358.601, 52831.917 23/09/25,16:01:25,07,10,1, 11.8,1,1, 11.683, 10563.119, 358.612, 52831.941 23/09/25,16:01:25,08,10,1, 11.8,1,1, 11.683, 10563.145, 358.589, 52831.946 23/09/25,16:01:25,09,10,1, 11.8,1,1, 11.683, 10563.127, 358.626, 52831.920 23/09/25,16:01:25,10,10,1, 11.8,1,1, 11.683, 10563.123, 358.594, 52831.915 23/09/25,16:01:25,11,10,1, 11.8,1,1, 11.683, 10563.139, 358.602, 52831.925 23/09/25,16:01:25,12,10,1, 11.8,1,1, 11.683, 10563.150, 358.619, 52831.959 23/09/25,16:01:25,13,10,1, 11.8,1,1, 11.683, 10563.139, 358.585, 52831.893 23/09/25,16:01:25,14,10,1, 11.8,1,1, 11.683, 10563.172, 358.613, 52831.929 23/09/25,16:01:25,15,10,1, 11.8,1,1, 11.683, 10563.174, 358.650, 52831.916 23/09/25,16:01:25,16,10,1, 11.8,1,1, 11.683, 10563.180, 358.629, 52831.975 23/09/25,16:01:25,17,10,1, 11.8,1,1, 11.683, 10563.189, 358.630, 52831.939 23/09/25,16:01:25,18,10,1, 11.8,1,1, 11.683, 10563.179, 358.631, 52831.939 23/09/25,16:01:25,19,10,1, 11.8,1,1, 11.683, 10563.193, 358.632, 52831.912 23/09/25,16:01:26,00,10,1, 11.9,1,1, 11.682, 10563.192, 358.632, 52831.912 23/09/25,16:01:26,01,10,1, 11.9,1,1, 11.682, 10563.245, 358.616, 52831.955 23/09/25,16:01:26,02,10,1, 11.9,1,1, 11.682, 10563.214, 358.645, 52831.897 23/09/25,16:01:26,03,10,1, 11.9,1,1, 11.682, 10563.224, 358.643, 52831.897 23/09/25,16:01:26,04,10,1, 11.9,1,1, 11.682, 10563.237, 358.662, 52831.922 23/09/25,16:01:26,05,10,1, 11.9,1,1, 11.682, 10563.231, 358.678, 52831.964 23/09/25,16:01:26,06,10,1, 11.9,1,1, 11.682, 10563.229, 358.656, 52831.918 23/09/25,16:01:26,07,10,1, 11.9,1,1, 11.682, 10563.245, 358.663, 52831.936 23/09/25,16:01:26,08,10,1, 11.9,1,1, 11.682, 10563.221, 358.692, 52831.936 23/09/25,16:01:26,09,10,1, 11.9,1,1, 11.682, 10563.228, 358.683, 52831.918 23/09/25,16:01:26,10,10,1, 11.9,1,1, 11.682, 10563.249, 358.703, 52831.953 23/09/25,16:01:26,11,10,1, 11.9,1,1, 11.682, 10563.257, 358.705, 52831.897 23/09/25,16:01:26,12,10,1, 11.9,1,1, 11.682, 10563.261, 358.703, 52831.889 23/09/25,16:01:26,13,10,1, 11.9,1,1, 11.682, 10563.279, 358.705, 52831.920 23/09/25,16:01:26,14,10,1, 11.9,1,1, 11.682, 10563.271, 358.705, 52831.896 23/09/25,16:01:26,15,10,1, 11.9,1,1, 11.682, 10563.275, 358.710, 52831.878 23/09/25,16:01:26,16,10,1, 11.9,1,1, 11.682, 10563.266, 358.701, 52831.890 23/09/25,16:01:26,17,10,1, 11.9,1,1, 11.682, 10563.300, 358.713, 52831.937 23/09/25,16:01:26,18,10,1, 11.9,1,1, 11.682, 10563.301, 358.740, 52831.903 23/09/25,16:01:26,19,10,1, 11.9,1,1, 11.682, 10563.298, 358.716, 52831.871 23/09/25,16:01:27,00,10,1, 11.9,1,1, 11.682, 10563.293, 358.716, 52831.871 23/09/25,16:01:27,01,10,1, 11.9,1,1, 11.682, 10563.317, 358.700, 52831.902 23/09/25,16:01:27,02,10,1, 11.9,1,1, 11.682, 10563.311, 358.734, 52831.912 23/09/25,16:01:27,03,10,1, 11.9,1,1, 11.682, 10563.314, 358.731, 52831.859 23/09/25,16:01:27,04,10,1, 11.9,1,1, 11.682, 10563.298, 358.735, 52831.874 23/09/25,16:01:27,05,10,1, 11.9,1,1, 11.682, 10563.316, 358.754, 52831.896 23/09/25,16:01:27,06,10,1, 11.9,1,1, 11.682, 10563.340, 358.737, 52831.913 23/09/25,16:01:27,07,10,1, 11.9,1,1, 11.682, 10563.310, 358.755, 52831.896 23/09/25,16:01:27,08,10,1, 11.9,1,1, 11.682, 10563.341, 358.761, 52831.862 23/09/25,16:01:27,09,10,1, 11.9,1,1, 11.682, 10563.349, 358.745, 52831.864 23/09/25,16:01:27,10,10,1, 11.9,1,1, 11.682, 10563.360, 358.768, 52831.870 23/09/25,16:01:27,11,10,1, 11.9,1,1, 11.682, 10563.352, 358.766, 52831.880 23/09/25,16:01:27,12,10,1, 11.9,1,1, 11.682, 10563.362, 358.775, 52831.861 23/09/25,16:01:27,13,10,1, 11.9,1,1, 11.682, 10563.345, 358.790, 52831.862 23/09/25,16:01:27,14,10,1, 11.9,1,1, 11.682, 10563.362, 358.758, 52831.924 23/09/25,16:01:27,15,10,1, 11.9,1,1, 11.682, 10563.384, 358.799, 52831.850 23/09/25,16:01:27,16,10,1, 11.9,1,1, 11.682, 10563.386, 358.770, 52831.865 23/09/25,16:01:27,17,10,1, 11.9,1,1, 11.682, 10563.372, 358.801, 52831.851 23/09/25,16:01:27,18,10,1, 11.9,1,1, 11.682, 10563.380, 358.821, 52831.911 23/09/25,16:01:27,19,10,1, 11.9,1,1, 11.682, 10563.396, 358.806, 52831.891 23/09/25,16:01:28,00,10,1, 11.9,1,1, 11.679, 10563.393, 358.806, 52831.891 23/09/25,16:01:28,01,10,1, 11.9,1,1, 11.679, 10563.359, 358.820, 52831.853 23/09/25,16:01:28,02,10,1, 11.9,1,1, 11.679, 10563.382, 358.802, 52831.872 23/09/25,16:01:28,03,10,1, 11.9,1,1, 11.679, 10563.399, 358.815, 52831.903 23/09/25,16:01:28,04,10,1, 11.9,1,1, 11.679, 10563.408, 358.807, 52831.858 23/09/25,16:01:28,05,10,1, 11.9,1,1, 11.679, 10563.417, 358.847, 52831.857 23/09/25,16:01:28,06,10,1, 11.9,1,1, 11.679, 10563.404, 358.843, 52831.859 23/09/25,16:01:28,07,10,1, 11.9,1,1, 11.679, 10563.432, 358.858, 52831.888 23/09/25,16:01:28,08,10,1, 11.9,1,1, 11.679, 10563.436, 358.879, 52831.859 23/09/25,16:01:28,09,10,1, 11.9,1,1, 11.679, 10563.416, 358.867, 52831.844 23/09/25,16:01:28,10,10,1, 11.9,1,1, 11.679, 10563.426, 358.887, 52832.198 23/09/25,16:01:28,11,10,1, 11.9,1,1, 11.679, 10563.438, 358.896, 52831.928 23/09/25,16:01:28,12,10,1, 11.9,1,1, 11.679, 10563.471, 358.868, 52831.877 23/09/25,16:01:28,13,10,1, 11.9,1,1, 11.679, 10563.466, 358.901, 52831.873 23/09/25,16:01:28,14,10,1, 11.9,1,1, 11.679, 10563.439, 358.888, 52831.836 23/09/25,16:01:28,15,10,1, 11.9,1,1, 11.679, 10563.433, 358.897, 52831.836 23/09/25,16:01:28,16,10,1, 11.9,1,1, 11.679, 10563.432, 358.919, 52831.886 23/09/25,16:01:28,17,10,1, 11.9,1,1, 11.679, 10563.453, 358.896, 52831.866 23/09/25,16:01:28,18,10,1, 11.9,1,1, 11.679, 10563.476, 358.897, 52831.849 23/09/25,16:01:28,19,10,1, 11.9,1,1, 11.679, 10563.417, 358.930, 52831.868 23/09/25,16:01:29,00,10,1, 11.9,1,1, 11.684, 10563.409, 358.930, 52831.868 23/09/25,16:01:29,01,10,1, 11.9,1,1, 11.684, 10563.477, 358.939, 52831.863 23/09/25,16:01:29,02,10,1, 11.9,1,1, 11.684, 10563.473, 358.934, 52831.842 23/09/25,16:01:29,03,10,1, 11.9,1,1, 11.684, 10563.464, 358.927, 52831.873 23/09/25,16:01:29,04,10,1, 11.9,1,1, 11.684, 10563.475, 358.940, 52831.895 23/09/25,16:01:29,05,10,1, 11.9,1,1, 11.684, 10563.463, 358.960, 52831.879 23/09/25,16:01:29,06,10,1, 11.9,1,1, 11.684, 10563.474, 358.954, 52831.829 23/09/25,16:01:29,07,10,1, 11.9,1,1, 11.684, 10563.479, 358.953, 52831.828 23/09/25,16:01:29,08,10,1, 11.9,1,1, 11.684, 10563.483, 358.963, 52831.834 23/09/25,16:01:29,09,10,1, 11.9,1,1, 11.684, 10563.491, 358.959, 52831.864 23/09/25,16:01:29,10,10,1, 11.9,1,1, 11.684, 10563.505, 358.980, 52831.824 23/09/25,16:01:29,11,10,1, 11.9,1,1, 11.684, 10563.506, 359.000, 52831.854 23/09/25,16:01:29,12,10,1, 11.9,1,1, 11.684, 10563.531, 358.999, 52831.873 23/09/25,16:01:29,13,10,1, 11.9,1,1, 11.684, 10563.521, 359.005, 52831.868 23/09/25,16:01:29,14,10,1, 11.9,1,1, 11.684, 10563.508, 359.018, 52831.834 23/09/25,16:01:29,15,10,1, 11.9,1,1, 11.684, 10563.519, 358.992, 52831.813 23/09/25,16:01:29,16,10,1, 11.9,1,1, 11.684, 10563.540, 359.001, 52831.819 23/09/25,16:01:29,17,10,1, 11.9,1,1, 11.684, 10563.505, 359.031, 52831.816 23/09/25,16:01:29,18,10,1, 11.9,1,1, 11.684, 10563.530, 359.009, 52831.821 23/09/25,16:01:29,19,10,1, 11.9,1,1, 11.684, 10563.528, 359.018, 52831.792 23/09/25,16:01:30,00,10,1, 11.9,1,1, 11.683, 10563.526, 359.018, 52831.792 23/09/25,16:01:30,01,10,1, 11.9,1,1, 11.683, 10563.534, 359.047, 52831.822 23/09/25,16:01:30,02,10,1, 11.9,1,1, 11.683, 10563.546, 359.076, 52831.810 23/09/25,16:01:30,03,10,1, 11.9,1,1, 11.683, 10563.561, 359.074, 52831.776 23/09/25,16:01:30,04,10,1, 11.9,1,1, 11.683, 10563.542, 359.103, 52831.790 23/09/25,16:01:30,05,10,1, 11.9,1,1, 11.683, 10563.560, 359.067, 52831.826 23/09/25,16:01:30,06,10,1, 11.9,1,1, 11.683, 10563.540, 359.093, 52831.832 23/09/25,16:01:30,07,10,1, 11.9,1,1, 11.683, 10563.550, 359.098, 52831.814 23/09/25,16:01:30,08,10,1, 11.9,1,1, 11.683, 10563.549, 359.116, 52831.803 23/09/25,16:01:30,09,10,1, 11.9,1,1, 11.683, 10563.546, 359.108, 52831.810 23/09/25,16:01:30,10,10,1, 11.9,1,1, 11.683, 10563.548, 359.117, 52831.831 23/09/25,16:01:30,11,10,1, 11.9,1,1, 11.683, 10563.554, 359.121, 52831.813 23/09/25,16:01:30,12,10,1, 11.9,1,1, 11.683, 10563.560, 359.129, 52831.794 23/09/25,16:01:30,13,10,1, 11.9,1,1, 11.683, 10563.565, 359.147, 52831.797 23/09/25,16:01:30,14,10,1, 11.9,1,1, 11.683, 10563.549, 359.142, 52831.831 23/09/25,16:01:30,15,10,1, 11.9,1,1, 11.683, 10563.589, 359.165, 52831.827 23/09/25,16:01:30,16,10,1, 11.9,1,1, 11.683, 10563.576, 359.140, 52831.776 23/09/25,16:01:30,17,10,1, 11.9,1,1, 11.683, 10563.571, 359.156, 52831.786 23/09/25,16:01:30,18,10,1, 11.9,1,1, 11.683, 10563.618, 359.159, 52831.818 23/09/25,16:01:30,19,10,1, 11.9,1,1, 11.683, 10563.567, 359.157, 52831.809 23/09/25,16:01:31,00,10,1, 11.9,1,1, 11.683, 10563.560, 359.157, 52831.809 23/09/25,16:01:31,01,10,1, 11.9,1,1, 11.683, 10563.607, 359.171, 52831.778 23/09/25,16:01:31,02,10,1, 11.9,1,1, 11.683, 10563.599, 359.194, 52831.869 23/09/25,16:01:31,03,10,1, 11.9,1,1, 11.683, 10563.608, 359.193, 52831.814 23/09/25,16:01:31,04,10,1, 11.9,1,1, 11.683, 10563.610, 359.200, 52831.795 23/09/25,16:01:31,05,10,1, 11.9,1,1, 11.683, 10563.597, 359.200, 52831.769 23/09/25,16:01:31,06,10,1, 11.9,1,1, 11.683, 10563.624, 359.186, 52831.808 23/09/25,16:01:31,07,10,1, 11.9,1,1, 11.683, 10563.608, 359.216, 52831.830 23/09/25,16:01:31,08,10,1, 11.9,1,1, 11.683, 10563.607, 359.224, 52831.790 23/09/25,16:01:31,09,10,1, 11.9,1,1, 11.683, 10563.613, 359.235, 52831.749 23/09/25,16:01:31,10,10,1, 11.9,1,1, 11.683, 10563.608, 359.217, 52831.758 23/09/25,16:01:31,11,10,1, 11.9,1,1, 11.683, 10563.618, 359.223, 52831.815 23/09/25,16:01:31,12,10,1, 11.9,1,1, 11.683, 10563.648, 359.223, 52831.787 23/09/25,16:01:31,13,10,1, 11.9,1,1, 11.683, 10563.670, 359.235, 52831.770 23/09/25,16:01:31,14,10,1, 11.9,1,1, 11.683, 10563.626, 359.250, 52831.787 23/09/25,16:01:31,15,10,1, 11.9,1,1, 11.683, 10563.633, 359.251, 52831.781 23/09/25,16:01:31,16,10,1, 11.9,1,1, 11.683, 10563.640, 359.228, 52831.784 23/09/25,16:01:31,17,10,1, 11.9,1,1, 11.683, 10563.630, 359.236, 52831.742 23/09/25,16:01:31,18,10,1, 11.9,1,1, 11.683, 10563.689, 359.259, 52831.777 23/09/25,16:01:31,19,10,1, 11.9,1,1, 11.683, 10563.668, 359.260, 52831.762 23/09/25,16:01:32,00,10,1, 11.8,1,1, 11.679, 10563.660, 359.260, 52831.762 23/09/25,16:01:32,01,10,1, 11.8,1,1, 11.679, 10563.654, 359.267, 52831.763 23/09/25,16:01:32,02,10,1, 11.8,1,1, 11.679, 10563.672, 359.266, 52831.777 23/09/25,16:01:32,03,10,1, 11.8,1,1, 11.679, 10563.674, 359.266, 52831.789 23/09/25,16:01:32,04,10,1, 11.8,1,1, 11.679, 10563.664, 359.266, 52831.724 23/09/25,16:01:32,05,10,1, 11.8,1,1, 11.679, 10563.695, 359.286, 52831.748 23/09/25,16:01:32,06,10,1, 11.8,1,1, 11.679, 10563.681, 359.269, 52831.719 23/09/25,16:01:32,07,10,1, 11.8,1,1, 11.679, 10563.665, 359.279, 52831.762 23/09/25,16:01:32,08,10,1, 11.8,1,1, 11.679, 10563.669, 359.287, 52831.803 23/09/25,16:01:32,09,10,1, 11.8,1,1, 11.679, 10563.671, 359.298, 52831.795 23/09/25,16:01:32,10,10,1, 11.8,1,1, 11.679, 10563.714, 359.299, 52831.764 23/09/25,16:01:32,11,10,1, 11.8,1,1, 11.679, 10563.702, 359.330, 52831.759 23/09/25,16:01:32,12,10,1, 11.8,1,1, 11.679, 10563.689, 359.312, 52831.752 23/09/25,16:01:32,13,10,1, 11.8,1,1, 11.679, 10563.713, 359.329, 52831.768 23/09/25,16:01:32,14,10,1, 11.8,1,1, 11.679, 10563.729, 359.322, 52831.719 23/09/25,16:01:32,15,10,1, 11.8,1,1, 11.679, 10563.714, 359.325, 52831.720 23/09/25,16:01:32,16,10,1, 11.8,1,1, 11.679, 10563.722, 359.349, 52831.782 23/09/25,16:01:32,17,10,1, 11.8,1,1, 11.679, 10563.720, 359.362, 52831.773 23/09/25,16:01:32,18,10,1, 11.8,1,1, 11.679, 10563.738, 359.354, 52831.721 23/09/25,16:01:32,19,10,1, 11.8,1,1, 11.679, 10563.748, 359.353, 52831.734 23/09/25,16:01:33,00,10,1, 11.9,1,1, 11.685, 10563.743, 359.353, 52831.734 23/09/25,16:01:33,01,10,1, 11.9,1,1, 11.685, 10563.740, 359.346, 52831.767 23/09/25,16:01:33,02,10,1, 11.9,1,1, 11.685, 10563.747, 359.348, 52831.738 23/09/25,16:01:33,03,10,1, 11.9,1,1, 11.685, 10563.732, 359.351, 52831.722 23/09/25,16:01:33,04,10,1, 11.9,1,1, 11.685, 10563.740, 359.342, 52831.735 23/09/25,16:01:33,05,10,1, 11.9,1,1, 11.685, 10563.736, 359.373, 52831.744 23/09/25,16:01:33,06,10,1, 11.9,1,1, 11.685, 10563.702, 359.355, 52831.717 23/09/25,16:01:33,07,10,1, 11.9,1,1, 11.685, 10563.772, 359.380, 52831.707 23/09/25,16:01:33,08,10,1, 11.9,1,1, 11.685, 10563.766, 359.388, 52831.746 23/09/25,16:01:33,09,10,1, 11.9,1,1, 11.685, 10563.739, 359.387, 52831.717 23/09/25,16:01:33,10,10,1, 11.9,1,1, 11.685, 10563.767, 359.401, 52831.719 23/09/25,16:01:33,11,10,1, 11.9,1,1, 11.685, 10563.754, 359.408, 52831.738 23/09/25,16:01:33,12,10,1, 11.9,1,1, 11.685, 10563.753, 359.387, 52831.703 23/09/25,16:01:33,13,10,1, 11.9,1,1, 11.685, 10563.770, 359.421, 52831.682 23/09/25,16:01:33,14,10,1, 11.9,1,1, 11.685, 10563.735, 359.410, 52831.712 23/09/25,16:01:33,15,10,1, 11.9,1,1, 11.685, 10563.766, 359.415, 52831.720 23/09/25,16:01:33,16,10,1, 11.9,1,1, 11.685, 10563.779, 359.412, 52831.698 23/09/25,16:01:33,17,10,1, 11.9,1,1, 11.685, 10563.777, 359.418, 52831.689 23/09/25,16:01:33,18,10,1, 11.9,1,1, 11.685, 10563.787, 359.428, 52831.727 23/09/25,16:01:33,19,10,1, 11.9,1,1, 11.685, 10563.786, 359.420, 52831.712 23/09/25,16:01:34,00,10,1, 11.9,1,1, 11.680, 10563.785, 359.420, 52831.712 23/09/25,16:01:34,01,10,1, 11.9,1,1, 11.680, 10563.761, 359.440, 52831.699 23/09/25,16:01:34,02,10,1, 11.9,1,1, 11.680, 10563.798, 359.412, 52831.730 23/09/25,16:01:34,03,10,1, 11.9,1,1, 11.680, 10563.768, 359.439, 52831.735 23/09/25,16:01:34,04,10,1, 11.9,1,1, 11.680, 10563.781, 359.441, 52831.727 23/09/25,16:01:34,05,10,1, 11.9,1,1, 11.680, 10563.800, 359.435, 52831.669 23/09/25,16:01:34,06,10,1, 11.9,1,1, 11.680, 10563.799, 359.461, 52831.725 23/09/25,16:01:34,07,10,1, 11.9,1,1, 11.680, 10563.789, 359.470, 52831.718 23/09/25,16:01:34,08,10,1, 11.9,1,1, 11.680, 10563.809, 359.461, 52831.721 23/09/25,16:01:34,09,10,1, 11.9,1,1, 11.680, 10563.801, 359.458, 52831.669 23/09/25,16:01:34,10,10,1, 11.9,1,1, 11.680, 10563.787, 359.450, 52831.705 23/09/25,16:01:34,11,10,1, 11.9,1,1, 11.680, 10563.822, 359.474, 52831.726 23/09/25,16:01:34,12,10,1, 11.9,1,1, 11.680, 10563.788, 359.464, 52831.733 23/09/25,16:01:34,13,10,1, 11.9,1,1, 11.680, 10563.807, 359.443, 52831.699 23/09/25,16:01:34,14,10,1, 11.9,1,1, 11.680, 10563.820, 359.488, 52831.699 23/09/25,16:01:34,15,10,1, 11.9,1,1, 11.680, 10563.842, 359.471, 52831.706 23/09/25,16:01:34,16,10,1, 11.9,1,1, 11.680, 10563.807, 359.493, 52831.713 23/09/25,16:01:34,17,10,1, 11.9,1,1, 11.680, 10563.809, 359.487, 52831.709 23/09/25,16:01:34,18,10,1, 11.9,1,1, 11.680, 10563.805, 359.473, 52831.684 23/09/25,16:01:34,19,10,1, 11.9,1,1, 11.680, 10563.832, 359.482, 52831.727 23/09/25,16:01:35,00,10,1, 11.9,1,1, 11.682, 10563.827, 359.482, 52831.727 23/09/25,16:01:35,01,10,1, 11.9,1,1, 11.682, 10563.820, 359.503, 52831.683 23/09/25,16:01:35,02,10,1, 11.9,1,1, 11.682, 10563.849, 359.509, 52831.670 23/09/25,16:01:35,03,10,1, 11.9,1,1, 11.682, 10563.827, 359.484, 52831.695 23/09/25,16:01:35,04,10,1, 11.9,1,1, 11.682, 10563.832, 359.512, 52831.699 23/09/25,16:01:35,05,10,1, 11.9,1,1, 11.682, 10563.840, 359.498, 52831.692 23/09/25,16:01:35,06,10,1, 11.9,1,1, 11.682, 10563.837, 359.504, 52831.675 23/09/25,16:01:35,07,10,1, 11.9,1,1, 11.682, 10563.865, 359.504, 52831.694 23/09/25,16:01:35,08,10,1, 11.9,1,1, 11.682, 10563.859, 359.531, 52831.721 23/09/25,16:01:35,09,10,1, 11.9,1,1, 11.682, 10563.858, 359.530, 52831.863 23/09/25,16:01:35,10,10,1, 11.9,1,1, 11.682, 10563.860, 359.510, 52831.664 23/09/25,16:01:35,11,10,1, 11.9,1,1, 11.682, 10563.878, 359.509, 52831.663 23/09/25,16:01:35,12,10,1, 11.9,1,1, 11.682, 10563.895, 359.506, 52831.677 23/09/25,16:01:35,13,10,1, 11.9,1,1, 11.682, 10563.878, 359.539, 52831.647 23/09/25,16:01:35,14,10,1, 11.9,1,1, 11.682, 10563.878, 359.534, 52831.640 23/09/25,16:01:35,15,10,1, 11.9,1,1, 11.682, 10563.873, 359.513, 52831.666 23/09/25,16:01:35,16,10,1, 11.9,1,1, 11.682, 10563.874, 359.533, 52831.680 23/09/25,16:01:35,17,10,1, 11.9,1,1, 11.682, 10563.883, 359.537, 52831.637 23/09/25,16:01:35,18,10,1, 11.9,1,1, 11.682, 10563.876, 359.544, 52831.643 23/09/25,16:01:35,19,10,1, 11.9,1,1, 11.682, 10563.891, 359.525, 52831.591 23/09/25,16:01:36,00,10,1, 11.8,1,1, 11.680, 10563.885, 359.525, 52831.591 23/09/25,16:01:36,01,10,1, 11.8,1,1, 11.680, 10563.888, 359.538, 52831.685 23/09/25,16:01:36,02,10,1, 11.8,1,1, 11.680, 10563.887, 359.557, 52831.668 23/09/25,16:01:36,03,10,1, 11.8,1,1, 11.680, 10563.911, 359.561, 52831.657 23/09/25,16:01:36,04,10,1, 11.8,1,1, 11.680, 10563.914, 359.566, 52831.649 23/09/25,16:01:36,05,10,1, 11.8,1,1, 11.680, 10563.912, 359.568, 52831.678 23/09/25,16:01:36,06,10,1, 11.8,1,1, 11.680, 10563.892, 359.558, 52831.664 23/09/25,16:01:36,07,10,1, 11.8,1,1, 11.680, 10563.894, 359.575, 52831.626 23/09/25,16:01:36,08,10,1, 11.8,1,1, 11.680, 10563.924, 359.582, 52831.618 23/09/25,16:01:36,09,10,1, 11.8,1,1, 11.680, 10563.917, 359.580, 52831.650 23/09/25,16:01:36,10,10,1, 11.8,1,1, 11.680, 10563.927, 359.599, 52831.690 23/09/25,16:01:36,11,10,1, 11.8,1,1, 11.680, 10563.931, 359.589, 52831.654 23/09/25,16:01:36,12,10,1, 11.8,1,1, 11.680, 10563.923, 359.592, 52831.624 23/09/25,16:01:36,13,10,1, 11.8,1,1, 11.680, 10563.939, 359.599, 52831.665 23/09/25,16:01:36,14,10,1, 11.8,1,1, 11.680, 10563.930, 359.552, 52831.640 23/09/25,16:01:36,15,10,1, 11.8,1,1, 11.680, 10563.923, 359.612, 52831.637 23/09/25,16:01:36,16,10,1, 11.8,1,1, 11.680, 10563.936, 359.580, 52831.619 23/09/25,16:01:36,17,10,1, 11.8,1,1, 11.680, 10563.937, 359.581, 52831.592 23/09/25,16:01:36,18,10,1, 11.8,1,1, 11.680, 10563.943, 359.605, 52831.646 23/09/25,16:01:36,19,10,1, 11.8,1,1, 11.680, 10563.951, 359.602, 52831.632 23/09/25,16:01:37,00,10,1, 11.8,1,1, 11.683, 10563.943, 359.602, 52831.632 23/09/25,16:01:37,01,10,1, 11.8,1,1, 11.683, 10563.965, 359.586, 52831.632 23/09/25,16:01:37,02,10,1, 11.8,1,1, 11.683, 10563.966, 359.608, 52831.635 23/09/25,16:01:37,03,10,1, 11.8,1,1, 11.683, 10563.978, 359.612, 52831.624 23/09/25,16:01:37,04,10,1, 11.8,1,1, 11.683, 10563.970, 359.615, 52831.605 23/09/25,16:01:37,05,10,1, 11.8,1,1, 11.683, 10563.986, 359.611, 52831.593 23/09/25,16:01:37,06,10,1, 11.8,1,1, 11.683, 10563.996, 359.619, 52831.664 23/09/25,16:01:37,07,10,1, 11.8,1,1, 11.683, 10563.993, 359.627, 52831.654 23/09/25,16:01:37,08,10,1, 11.8,1,1, 11.683, 10563.984, 359.639, 52831.635 23/09/25,16:01:37,09,10,1, 11.8,1,1, 11.683, 10563.984, 359.635, 52831.578 23/09/25,16:01:37,10,10,1, 11.8,1,1, 11.683, 10563.988, 359.660, 52831.566 23/09/25,16:01:37,11,10,1, 11.8,1,1, 11.683, 10563.988, 359.654, 52831.617 23/09/25,16:01:37,12,10,1, 11.8,1,1, 11.683, 10564.009, 359.636, 52831.608 23/09/25,16:01:37,13,10,1, 11.8,1,1, 11.683, 10564.009, 359.659, 52831.602 23/09/25,16:01:37,14,10,1, 11.8,1,1, 11.683, 10564.010, 359.644, 52831.629 23/09/25,16:01:37,15,10,1, 11.8,1,1, 11.683, 10564.007, 359.660, 52831.597 23/09/25,16:01:37,16,10,1, 11.8,1,1, 11.683, 10564.027, 359.668, 52831.627 23/09/25,16:01:37,17,10,1, 11.8,1,1, 11.683, 10564.025, 359.663, 52831.585 23/09/25,16:01:37,18,10,1, 11.8,1,1, 11.683, 10564.031, 359.666, 52831.599 23/09/25,16:01:37,19,10,1, 11.8,1,1, 11.683, 10564.026, 359.669, 52831.625 23/09/25,16:01:38,00,09,1, 11.9,1,1, 11.679, 10564.018, 359.669, 52831.625 23/09/25,16:01:38,01,09,1, 11.9,1,1, 11.679, 10564.034, 359.700, 52831.593 23/09/25,16:01:38,02,09,1, 11.9,1,1, 11.679, 10564.033, 359.681, 52831.592 23/09/25,16:01:38,03,09,1, 11.9,1,1, 11.679, 10564.042, 359.678, 52831.615 23/09/25,16:01:38,04,09,1, 11.9,1,1, 11.679, 10564.039, 359.703, 52831.633 23/09/25,16:01:38,05,09,1, 11.9,1,1, 11.679, 10564.058, 359.692, 52831.591 23/09/25,16:01:38,06,09,1, 11.9,1,1, 11.679, 10564.032, 359.688, 52831.596 23/09/25,16:01:38,07,09,1, 11.9,1,1, 11.679, 10564.072, 359.727, 52831.615 23/09/25,16:01:38,08,09,1, 11.9,1,1, 11.679, 10564.043, 359.701, 52831.585 23/09/25,16:01:38,09,09,1, 11.9,1,1, 11.679, 10564.042, 359.718, 52831.600 23/09/25,16:01:38,10,09,1, 11.9,1,1, 11.679, 10564.072, 359.725, 52831.577 23/09/25,16:01:38,11,09,1, 11.9,1,1, 11.679, 10564.062, 359.736, 52831.560 23/09/25,16:01:38,12,09,1, 11.9,1,1, 11.679, 10564.071, 359.750, 52831.622 23/09/25,16:01:38,13,09,1, 11.9,1,1, 11.679, 10564.065, 359.718, 52831.638 23/09/25,16:01:38,14,09,1, 11.9,1,1, 11.679, 10564.077, 359.732, 52831.573 23/09/25,16:01:38,15,09,1, 11.9,1,1, 11.679, 10564.101, 359.722, 52831.571 23/09/25,16:01:38,16,09,1, 11.9,1,1, 11.679, 10564.088, 359.722, 52831.591 23/09/25,16:01:38,17,09,1, 11.9,1,1, 11.679, 10564.088, 359.772, 52831.597 23/09/25,16:01:38,18,09,1, 11.9,1,1, 11.679, 10564.088, 359.734, 52831.574 23/09/25,16:01:38,19,09,1, 11.9,1,1, 11.679, 10564.130, 359.766, 52831.607 23/09/25,16:01:39,00,09,1, 11.9,1,1, 11.681, 10564.127, 359.766, 52831.607 23/09/25,16:01:39,01,09,1, 11.9,1,1, 11.681, 10564.106, 359.731, 52831.596 23/09/25,16:01:39,02,09,1, 11.9,1,1, 11.681, 10564.103, 359.756, 52831.599 23/09/25,16:01:39,03,09,1, 11.9,1,1, 11.681, 10564.133, 359.765, 52831.593 23/09/25,16:01:39,04,09,1, 11.9,1,1, 11.681, 10564.122, 359.762, 52831.583 23/09/25,16:01:39,05,09,1, 11.9,1,1, 11.681, 10564.128, 359.789, 52831.585 23/09/25,16:01:39,06,09,1, 11.9,1,1, 11.681, 10564.119, 359.772, 52831.615 23/09/25,16:01:39,07,09,1, 11.9,1,1, 11.681, 10564.127, 359.765, 52831.575 23/09/25,16:01:39,08,09,1, 11.9,1,1, 11.681, 10564.148, 359.781, 52831.546 23/09/25,16:01:39,09,09,1, 11.9,1,1, 11.681, 10564.141, 359.765, 52831.619 23/09/25,16:01:39,10,09,1, 11.9,1,1, 11.681, 10564.141, 359.784, 52831.595 23/09/25,16:01:39,11,09,1, 11.9,1,1, 11.681, 10564.141, 359.767, 52831.546 23/09/25,16:01:39,12,09,1, 11.9,1,1, 11.681, 10564.170, 359.774, 52831.563 23/09/25,16:01:39,13,09,1, 11.9,1,1, 11.681, 10564.156, 359.763, 52831.560 23/09/25,16:01:39,14,09,1, 11.9,1,1, 11.681, 10564.160, 359.786, 52831.570 23/09/25,16:01:39,15,09,1, 11.9,1,1, 11.681, 10564.156, 359.817, 52831.524 23/09/25,16:01:39,16,09,1, 11.9,1,1, 11.681, 10564.172, 359.804, 52831.528 23/09/25,16:01:39,17,09,1, 11.9,1,1, 11.681, 10564.188, 359.807, 52831.540 23/09/25,16:01:39,18,09,1, 11.9,1,1, 11.681, 10564.203, 359.830, 52831.573 23/09/25,16:01:39,19,09,1, 11.9,1,1, 11.681, 10564.193, 359.802, 52831.533 23/09/25,16:01:40,00,09,1, 11.8,1,1, 11.679, 10564.185, 359.802, 52831.533 23/09/25,16:01:40,01,09,1, 11.8,1,1, 11.679, 10564.204, 359.802, 52831.513 23/09/25,16:01:40,02,09,1, 11.8,1,1, 11.679, 10564.208, 359.814, 52831.553 23/09/25,16:01:40,03,09,1, 11.8,1,1, 11.679, 10564.202, 359.817, 52831.527 23/09/25,16:01:40,04,09,1, 11.8,1,1, 11.679, 10564.221, 359.839, 52831.505 23/09/25,16:01:40,05,09,1, 11.8,1,1, 11.679, 10564.214, 359.842, 52831.500 23/09/25,16:01:40,06,09,1, 11.8,1,1, 11.679, 10564.210, 359.832, 52831.532 23/09/25,16:01:40,07,09,1, 11.8,1,1, 11.679, 10564.205, 359.836, 52831.513 23/09/25,16:01:40,08,09,1, 11.8,1,1, 11.679, 10564.227, 359.863, 52831.518 23/09/25,16:01:40,09,09,1, 11.8,1,1, 11.679, 10564.209, 359.852, 52831.481 23/09/25,16:01:40,10,09,1, 11.8,1,1, 11.679, 10564.244, 359.837, 52831.528 23/09/25,16:01:40,11,09,1, 11.8,1,1, 11.679, 10564.236, 359.854, 52831.504 23/09/25,16:01:40,12,09,1, 11.8,1,1, 11.679, 10564.247, 359.825, 52831.482 23/09/25,16:01:40,13,09,1, 11.8,1,1, 11.679, 10564.243, 359.871, 52831.524 23/09/25,16:01:40,14,09,1, 11.8,1,1, 11.679, 10564.256, 359.832, 52831.495 23/09/25,16:01:40,15,09,1, 11.8,1,1, 11.679, 10564.245, 359.844, 52831.273 23/09/25,16:01:40,16,09,1, 11.8,1,1, 11.679, 10564.215, 359.861, 52831.586 23/09/25,16:01:40,17,09,1, 11.8,1,1, 11.679, 10564.272, 359.875, 52831.475 23/09/25,16:01:40,18,09,1, 11.8,1,1, 11.679, 10564.277, 359.874, 52831.472 23/09/25,16:01:40,19,09,1, 11.8,1,1, 11.679, 10564.268, 359.869, 52831.547 23/09/25,16:01:41,00,09,1, 11.9,1,1, 11.686, 10564.260, 359.869, 52831.547 23/09/25,16:01:41,01,09,1, 11.9,1,1, 11.686, 10564.248, 359.863, 52831.496 23/09/25,16:01:41,02,09,1, 11.9,1,1, 11.686, 10564.310, 359.880, 52831.502 23/09/25,16:01:41,03,09,1, 11.9,1,1, 11.686, 10564.288, 359.895, 52831.499 23/09/25,16:01:41,04,09,1, 11.9,1,1, 11.686, 10564.261, 359.898, 52831.512 23/09/25,16:01:41,05,09,1, 11.9,1,1, 11.686, 10564.295, 359.891, 52831.486 23/09/25,16:01:41,06,09,1, 11.9,1,1, 11.686, 10564.271, 359.885, 52831.447 23/09/25,16:01:41,07,09,1, 11.9,1,1, 11.686, 10564.295, 359.934, 52831.490 23/09/25,16:01:41,08,09,1, 11.9,1,1, 11.686, 10564.275, 359.924, 52831.519 23/09/25,16:01:41,09,09,1, 11.9,1,1, 11.686, 10564.318, 359.938, 52831.498 23/09/25,16:01:41,10,09,1, 11.9,1,1, 11.686, 10564.311, 359.920, 52831.463 23/09/25,16:01:41,11,09,1, 11.9,1,1, 11.686, 10564.332, 359.946, 52831.458 23/09/25,16:01:41,12,09,1, 11.9,1,1, 11.686, 10564.319, 359.937, 52831.481 23/09/25,16:01:41,13,09,1, 11.9,1,1, 11.686, 10564.327, 359.912, 52831.467 23/09/25,16:01:41,14,09,1, 11.9,1,1, 11.686, 10564.324, 359.918, 52831.426 23/09/25,16:01:41,15,09,1, 11.9,1,1, 11.686, 10564.321, 359.930, 52831.446 23/09/25,16:01:41,16,09,1, 11.9,1,1, 11.686, 10564.330, 359.933, 52831.480 23/09/25,16:01:41,17,09,1, 11.9,1,1, 11.686, 10564.341, 359.959, 52831.505 23/09/25,16:01:41,18,09,1, 11.9,1,1, 11.686, 10564.354, 359.958, 52831.470 23/09/25,16:01:41,19,09,1, 11.9,1,1, 11.686, 10564.337, 359.937, 52831.442 23/09/25,16:01:42,00,09,1, 11.8,1,1, 11.677, 10564.336, 359.937, 52831.442 23/09/25,16:01:42,01,09,1, 11.8,1,1, 11.677, 10564.339, 359.941, 52831.501 23/09/25,16:01:42,02,09,1, 11.8,1,1, 11.677, 10564.363, 359.939, 52831.498 23/09/25,16:01:42,03,09,1, 11.8,1,1, 11.677, 10564.348, 359.947, 52831.428 23/09/25,16:01:42,04,09,1, 11.8,1,1, 11.677, 10564.378, 359.946, 52831.442 23/09/25,16:01:42,05,09,1, 11.8,1,1, 11.677, 10564.375, 359.958, 52831.476 23/09/25,16:01:42,06,09,1, 11.8,1,1, 11.677, 10564.358, 359.961, 52831.472 23/09/25,16:01:42,07,09,1, 11.8,1,1, 11.677, 10564.383, 359.964, 52831.447 23/09/25,16:01:42,08,09,1, 11.8,1,1, 11.677, 10564.387, 359.979, 52831.443 23/09/25,16:01:42,09,09,1, 11.8,1,1, 11.677, 10564.376, 359.976, 52831.490 23/09/25,16:01:42,10,09,1, 11.8,1,1, 11.677, 10564.374, 359.992, 52831.481 23/09/25,16:01:42,11,09,1, 11.8,1,1, 11.677, 10564.404, 359.981, 52831.437 23/09/25,16:01:42,12,09,1, 11.8,1,1, 11.677, 10564.406, 359.988, 52831.464 23/09/25,16:01:42,13,09,1, 11.8,1,1, 11.677, 10564.455, 359.986, 52831.355 23/09/25,16:01:42,14,09,1, 11.8,1,1, 11.677, 10564.389, 359.991, 52831.286 23/09/25,16:01:42,15,09,1, 11.8,1,1, 11.677, 10564.393, 360.001, 52831.469 23/09/25,16:01:42,16,09,1, 11.8,1,1, 11.677, 10564.390, 360.007, 52831.430 23/09/25,16:01:42,17,09,1, 11.8,1,1, 11.677, 10564.398, 360.000, 52831.472 23/09/25,16:01:42,18,09,1, 11.8,1,1, 11.677, 10564.392, 360.005, 52831.451 23/09/25,16:01:42,19,09,1, 11.8,1,1, 11.677, 10564.424, 360.005, 52831.482 23/09/25,16:01:43,00,09,1, 11.9,1,1, 11.683, 10564.419, 360.005, 52831.482 23/09/25,16:01:43,01,09,1, 11.9,1,1, 11.683, 10564.430, 359.977, 52831.415 23/09/25,16:01:43,02,09,1, 11.9,1,1, 11.683, 10564.430, 360.016, 52831.423 23/09/25,16:01:43,03,09,1, 11.9,1,1, 11.683, 10564.432, 360.027, 52831.442 23/09/25,16:01:43,04,09,1, 11.9,1,1, 11.683, 10564.437, 360.045, 52831.382 23/09/25,16:01:43,05,09,1, 11.9,1,1, 11.683, 10564.436, 360.031, 52831.431 23/09/25,16:01:43,06,09,1, 11.9,1,1, 11.683, 10564.472, 360.052, 52831.550 23/09/25,16:01:43,07,09,1, 11.9,1,1, 11.683, 10564.401, 360.042, 52831.392 23/09/25,16:01:43,08,09,1, 11.9,1,1, 11.683, 10564.428, 360.065, 52831.473 23/09/25,16:01:43,09,09,1, 11.9,1,1, 11.683, 10564.429, 360.031, 52831.462 23/09/25,16:01:43,10,09,1, 11.9,1,1, 11.683, 10564.415, 360.068, 52831.455 23/09/25,16:01:43,11,09,1, 11.9,1,1, 11.683, 10564.452, 360.035, 52831.432 23/09/25,16:01:43,12,09,1, 11.9,1,1, 11.683, 10564.454, 360.021, 52831.391 23/09/25,16:01:43,13,09,1, 11.9,1,1, 11.683, 10564.445, 360.049, 52831.403 23/09/25,16:01:43,14,09,1, 11.9,1,1, 11.683, 10564.471, 360.065, 52831.428 23/09/25,16:01:43,15,09,1, 11.9,1,1, 11.683, 10564.471, 360.041, 52831.416 23/09/25,16:01:43,16,09,1, 11.9,1,1, 11.683, 10564.478, 360.072, 52831.395 23/09/25,16:01:43,17,09,1, 11.9,1,1, 11.683, 10564.483, 360.053, 52831.381 23/09/25,16:01:43,18,09,1, 11.9,1,1, 11.683, 10564.490, 360.072, 52831.404 23/09/25,16:01:43,19,09,1, 11.9,1,1, 11.683, 10564.469, 360.083, 52831.431 23/09/25,16:01:44,00,08,1, 11.9,1,1, 11.679, 10564.461, 360.083, 52831.431 23/09/25,16:01:44,01,08,1, 11.9,1,1, 11.679, 10564.480, 360.088, 52831.415 23/09/25,16:01:44,02,08,1, 11.9,1,1, 11.679, 10564.471, 360.102, 52831.385 23/09/25,16:01:44,03,08,1, 11.9,1,1, 11.679, 10564.491, 360.100, 52831.422 23/09/25,16:01:44,04,08,1, 11.9,1,1, 11.679, 10564.491, 360.097, 52831.419 23/09/25,16:01:44,05,08,1, 11.9,1,1, 11.679, 10564.525, 360.107, 52831.370 23/09/25,16:01:44,06,08,1, 11.9,1,1, 11.679, 10564.506, 360.077, 52831.363 23/09/25,16:01:44,07,08,1, 11.9,1,1, 11.679, 10564.503, 360.107, 52831.379 23/09/25,16:01:44,08,08,1, 11.9,1,1, 11.679, 10564.503, 360.107, 52831.405 23/09/25,16:01:44,09,08,1, 11.9,1,1, 11.679, 10564.490, 360.103, 52831.353 23/09/25,16:01:44,10,08,1, 11.9,1,1, 11.679, 10564.525, 360.100, 52831.329 23/09/25,16:01:44,11,08,1, 11.9,1,1, 11.679, 10564.524, 360.108, 52831.332 23/09/25,16:01:44,12,08,1, 11.9,1,1, 11.679, 10564.515, 360.098, 52831.367 23/09/25,16:01:44,13,08,1, 11.9,1,1, 11.679, 10564.513, 360.084, 52831.321 23/09/25,16:01:44,14,08,1, 11.9,1,1, 11.679, 10564.550, 360.123, 52831.308 23/09/25,16:01:44,15,08,1, 11.9,1,1, 11.679, 10564.537, 360.103, 52831.328 23/09/25,16:01:44,16,08,1, 11.9,1,1, 11.679, 10564.528, 360.115, 52831.353 23/09/25,16:01:44,17,08,1, 11.9,1,1, 11.679, 10564.535, 360.119, 52831.359 23/09/25,16:01:44,18,08,1, 11.9,1,1, 11.679, 10564.533, 360.123, 52831.319 23/09/25,16:01:44,19,08,1, 11.9,1,1, 11.679, 10564.558, 360.135, 52831.318 23/09/25,16:01:45,00,09,1, 11.8,1,1, 11.676, 10564.553, 360.135, 52831.318 23/09/25,16:01:45,01,09,1, 11.8,1,1, 11.676, 10564.568, 360.120, 52831.284 23/09/25,16:01:45,02,09,1, 11.8,1,1, 11.676, 10564.520, 360.124, 52831.315 23/09/25,16:01:45,03,09,1, 11.8,1,1, 11.676, 10564.551, 360.133, 52831.351 23/09/25,16:01:45,04,09,1, 11.8,1,1, 11.676, 10564.555, 360.127, 52831.351 23/09/25,16:01:45,05,09,1, 11.8,1,1, 11.676, 10564.559, 360.153, 52831.345 23/09/25,16:01:45,06,09,1, 11.8,1,1, 11.676, 10564.562, 360.129, 52831.336 23/09/25,16:01:45,07,09,1, 11.8,1,1, 11.676, 10564.554, 360.146, 52831.302 23/09/25,16:01:45,08,09,1, 11.8,1,1, 11.676, 10564.562, 360.159, 52831.309 23/09/25,16:01:45,09,09,1, 11.8,1,1, 11.676, 10564.586, 360.155, 52831.328 23/09/25,16:01:45,10,09,1, 11.8,1,1, 11.676, 10564.576, 360.157, 52831.330 23/09/25,16:01:45,11,09,1, 11.8,1,1, 11.676, 10564.559, 360.123, 52831.302 23/09/25,16:01:45,12,09,1, 11.8,1,1, 11.676, 10564.593, 360.143, 52831.326 23/09/25,16:01:45,13,09,1, 11.8,1,1, 11.676, 10564.610, 360.128, 52831.350 23/09/25,16:01:45,14,09,1, 11.8,1,1, 11.676, 10564.586, 360.147, 52831.307 23/09/25,16:01:45,15,09,1, 11.8,1,1, 11.676, 10564.610, 360.131, 52831.298 23/09/25,16:01:45,16,09,1, 11.8,1,1, 11.676, 10564.583, 360.174, 52831.283 23/09/25,16:01:45,17,09,1, 11.8,1,1, 11.676, 10564.603, 360.152, 52831.320 23/09/25,16:01:45,18,09,1, 11.8,1,1, 11.676, 10564.609, 360.177, 52831.316 23/09/25,16:01:45,19,09,1, 11.8,1,1, 11.676, 10564.621, 360.165, 52831.225 23/09/25,16:01:46,00,09,1, 11.8,1,1, 11.682, 10564.619, 360.165, 52831.225 23/09/25,16:01:46,01,09,1, 11.8,1,1, 11.682, 10564.629, 360.176, 52831.305 23/09/25,16:01:46,02,09,1, 11.8,1,1, 11.682, 10564.653, 360.154, 52831.251 23/09/25,16:01:46,03,09,1, 11.8,1,1, 11.682, 10564.643, 360.185, 52831.234 23/09/25,16:01:46,04,09,1, 11.8,1,1, 11.682, 10564.650, 360.165, 52831.277 23/09/25,16:01:46,05,09,1, 11.8,1,1, 11.682, 10564.639, 360.181, 52831.298 23/09/25,16:01:46,06,09,1, 11.8,1,1, 11.682, 10564.636, 360.189, 52831.295 23/09/25,16:01:46,07,09,1, 11.8,1,1, 11.682, 10564.659, 360.207, 52831.252 23/09/25,16:01:46,08,09,1, 11.8,1,1, 11.682, 10564.651, 360.202, 52831.244 23/09/25,16:01:46,09,09,1, 11.8,1,1, 11.682, 10564.645, 360.193, 52831.267 23/09/25,16:01:46,10,09,1, 11.8,1,1, 11.682, 10564.661, 360.170, 52831.240 23/09/25,16:01:46,11,09,1, 11.8,1,1, 11.682, 10564.666, 360.212, 52831.234 23/09/25,16:01:46,12,09,1, 11.8,1,1, 11.682, 10564.646, 360.189, 52831.239 23/09/25,16:01:46,13,09,1, 11.8,1,1, 11.682, 10564.668, 360.212, 52831.263 23/09/25,16:01:46,14,09,1, 11.8,1,1, 11.682, 10564.655, 360.215, 52831.256 23/09/25,16:01:46,15,09,1, 11.8,1,1, 11.682, 10564.685, 360.199, 52831.227 23/09/25,16:01:46,16,09,1, 11.8,1,1, 11.682, 10564.682, 360.231, 52831.218 23/09/25,16:01:46,17,09,1, 11.8,1,1, 11.682, 10564.666, 360.221, 52831.264 23/09/25,16:01:46,18,09,1, 11.8,1,1, 11.682, 10564.691, 360.243, 52831.226 23/09/25,16:01:46,19,09,1, 11.8,1,1, 11.682, 10564.683, 360.228, 52831.225 23/09/25,16:01:47,00,09,1, 11.9,1,1, 11.683, 10564.678, 360.228, 52831.225 23/09/25,16:01:47,01,09,1, 11.9,1,1, 11.683, 10564.700, 360.231, 52831.274 23/09/25,16:01:47,02,09,1, 11.9,1,1, 11.683, 10564.694, 360.249, 52831.242 23/09/25,16:01:47,03,09,1, 11.9,1,1, 11.683, 10564.726, 360.245, 52831.170 23/09/25,16:01:47,04,09,1, 11.9,1,1, 11.683, 10564.712, 360.243, 52831.220 23/09/25,16:01:47,05,09,1, 11.9,1,1, 11.683, 10564.727, 360.234, 52831.256 23/09/25,16:01:47,06,09,1, 11.9,1,1, 11.683, 10564.690, 360.236, 52831.210 23/09/25,16:01:47,07,09,1, 11.9,1,1, 11.683, 10564.715, 360.257, 52831.178 23/09/25,16:01:47,08,09,1, 11.9,1,1, 11.683, 10564.736, 360.244, 52831.230 23/09/25,16:01:47,09,09,1, 11.9,1,1, 11.683, 10564.733, 360.239, 52831.232 23/09/25,16:01:47,10,09,1, 11.9,1,1, 11.683, 10564.736, 360.257, 52831.253 23/09/25,16:01:47,11,09,1, 11.9,1,1, 11.683, 10564.747, 360.263, 52831.189 23/09/25,16:01:47,12,09,1, 11.9,1,1, 11.683, 10564.744, 360.267, 52831.234 23/09/25,16:01:47,13,09,1, 11.9,1,1, 11.683, 10564.730, 360.245, 52831.221 23/09/25,16:01:47,14,09,1, 11.9,1,1, 11.683, 10564.744, 360.255, 52831.222 23/09/25,16:01:47,15,09,1, 11.9,1,1, 11.683, 10564.746, 360.282, 52831.197 23/09/25,16:01:47,16,09,1, 11.9,1,1, 11.683, 10564.766, 360.280, 52831.210 23/09/25,16:01:47,17,09,1, 11.9,1,1, 11.683, 10564.773, 360.298, 52831.226 23/09/25,16:01:47,18,09,1, 11.9,1,1, 11.683, 10564.778, 360.265, 52831.223 23/09/25,16:01:47,19,09,1, 11.9,1,1, 11.683, 10564.750, 360.261, 52831.208 23/09/25,16:01:48,00,09,1, 11.9,1,1, 11.680, 10564.744, 360.261, 52831.208 23/09/25,16:01:48,01,09,1, 11.9,1,1, 11.680, 10564.760, 360.299, 52831.194 23/09/25,16:01:48,02,09,1, 11.9,1,1, 11.680, 10564.761, 360.305, 52831.179 23/09/25,16:01:48,03,09,1, 11.9,1,1, 11.680, 10564.763, 360.290, 52831.146 23/09/25,16:01:48,04,09,1, 11.9,1,1, 11.680, 10564.775, 360.290, 52831.131 23/09/25,16:01:48,05,09,1, 11.9,1,1, 11.680, 10564.798, 360.308, 52831.219 23/09/25,16:01:48,06,09,1, 11.9,1,1, 11.680, 10564.768, 360.281, 52831.162 23/09/25,16:01:48,07,09,1, 11.9,1,1, 11.680, 10564.772, 360.290, 52831.118 23/09/25,16:01:48,08,09,1, 11.9,1,1, 11.680, 10564.768, 360.312, 52831.225 23/09/25,16:01:48,09,09,1, 11.9,1,1, 11.680, 10564.800, 360.304, 52831.179 23/09/25,16:01:48,10,09,1, 11.9,1,1, 11.680, 10564.815, 360.324, 52831.192 23/09/25,16:01:48,11,09,1, 11.9,1,1, 11.680, 10564.817, 360.304, 52831.147 23/09/25,16:01:48,12,09,1, 11.9,1,1, 11.680, 10564.790, 360.321, 52831.146 23/09/25,16:01:48,13,09,1, 11.9,1,1, 11.680, 10564.824, 360.332, 52831.161 23/09/25,16:01:48,14,09,1, 11.9,1,1, 11.680, 10564.823, 360.322, 52831.150 23/09/25,16:01:48,15,09,1, 11.9,1,1, 11.680, 10564.827, 360.311, 52831.144 23/09/25,16:01:48,16,09,1, 11.9,1,1, 11.680, 10564.826, 360.301, 52831.129 23/09/25,16:01:48,17,09,1, 11.9,1,1, 11.680, 10564.834, 360.304, 52831.144 23/09/25,16:01:48,18,09,1, 11.9,1,1, 11.680, 10564.836, 360.328, 52831.151 23/09/25,16:01:48,19,09,1, 11.9,1,1, 11.680, 10564.854, 360.315, 52831.107 23/09/25,16:01:49,00,09,1, 11.9,1,1, 11.678, 10564.853, 360.315, 52831.107 23/09/25,16:01:49,01,09,1, 11.9,1,1, 11.678, 10564.844, 360.343, 52831.131 23/09/25,16:01:49,02,09,1, 11.9,1,1, 11.678, 10564.848, 360.326, 52831.152 23/09/25,16:01:49,03,09,1, 11.9,1,1, 11.678, 10564.859, 360.346, 52831.161 23/09/25,16:01:49,04,09,1, 11.9,1,1, 11.678, 10564.834, 360.332, 52831.114 23/09/25,16:01:49,05,09,1, 11.9,1,1, 11.678, 10564.866, 360.328, 52831.124 23/09/25,16:01:49,06,09,1, 11.9,1,1, 11.678, 10564.869, 360.348, 52831.125 23/09/25,16:01:49,07,09,1, 11.9,1,1, 11.678, 10564.861, 360.343, 52831.075 23/09/25,16:01:49,08,09,1, 11.9,1,1, 11.678, 10564.855, 360.363, 52831.082 23/09/25,16:01:49,09,09,1, 11.9,1,1, 11.678, 10564.853, 360.356, 52831.106 23/09/25,16:01:49,10,09,1, 11.9,1,1, 11.678, 10564.865, 360.381, 52831.118 23/09/25,16:01:49,11,09,1, 11.9,1,1, 11.678, 10564.889, 360.370, 52831.100 23/09/25,16:01:49,12,09,1, 11.9,1,1, 11.678, 10564.892, 360.354, 52831.105 23/09/25,16:01:49,13,09,1, 11.9,1,1, 11.678, 10564.870, 360.359, 52831.113 23/09/25,16:01:49,14,09,1, 11.9,1,1, 11.678, 10564.896, 360.372, 52831.122 23/09/25,16:01:49,15,09,1, 11.9,1,1, 11.678, 10564.905, 360.339, 52831.083 23/09/25,16:01:49,16,09,1, 11.9,1,1, 11.678, 10564.899, 360.401, 52831.077 23/09/25,16:01:49,17,09,1, 11.9,1,1, 11.678, 10564.898, 360.383, 52831.078 23/09/25,16:01:49,18,09,1, 11.9,1,1, 11.678, 10564.901, 360.379, 52831.086 23/09/25,16:01:49,19,09,1, 11.9,1,1, 11.678, 10564.889, 360.377, 52831.107 23/09/25,16:01:50,00,09,1, 11.9,1,1, 11.680, 10564.886, 360.377, 52831.107 23/09/25,16:01:50,01,09,1, 11.9,1,1, 11.680, 10564.913, 360.379, 52831.082 23/09/25,16:01:50,02,09,1, 11.9,1,1, 11.680, 10564.941, 360.394, 52831.147 23/09/25,16:01:50,03,09,1, 11.9,1,1, 11.680, 10564.934, 360.378, 52831.103 23/09/25,16:01:50,04,09,1, 11.9,1,1, 11.680, 10564.961, 360.394, 52831.107 23/09/25,16:01:50,05,09,1, 11.9,1,1, 11.680, 10564.930, 360.396, 52831.077 23/09/25,16:01:50,06,09,1, 11.9,1,1, 11.680, 10564.939, 360.373, 52831.112 23/09/25,16:01:50,07,09,1, 11.9,1,1, 11.680, 10564.912, 360.382, 52831.082 23/09/25,16:01:50,08,09,1, 11.9,1,1, 11.680, 10564.921, 360.377, 52831.082 23/09/25,16:01:50,09,09,1, 11.9,1,1, 11.680, 10564.955, 360.402, 52831.077 23/09/25,16:01:50,10,09,1, 11.9,1,1, 11.680, 10564.948, 360.386, 52831.086 23/09/25,16:01:50,11,09,1, 11.9,1,1, 11.680, 10564.954, 360.388, 52831.093 23/09/25,16:01:50,12,09,1, 11.9,1,1, 11.680, 10564.948, 360.404, 52831.055 23/09/25,16:01:50,13,09,1, 11.9,1,1, 11.680, 10564.940, 360.392, 52831.072 23/09/25,16:01:50,14,09,1, 11.9,1,1, 11.680, 10564.958, 360.413, 52831.052 23/09/25,16:01:50,15,09,1, 11.9,1,1, 11.680, 10564.975, 360.421, 52831.097 23/09/25,16:01:50,16,09,1, 11.9,1,1, 11.680, 10564.969, 360.410, 52831.020 23/09/25,16:01:50,17,09,1, 11.9,1,1, 11.680, 10565.004, 360.417, 52831.038 23/09/25,16:01:50,18,09,1, 11.9,1,1, 11.680, 10564.990, 360.414, 52831.077 23/09/25,16:01:50,19,09,1, 11.9,1,1, 11.680, 10564.983, 360.425, 52831.040 23/09/25,16:01:51,00,08,1, 11.9,1,1, 11.676, 10564.978, 360.425, 52831.040 23/09/25,16:01:51,01,08,1, 11.9,1,1, 11.676, 10564.993, 360.424, 52831.019 23/09/25,16:01:51,02,08,1, 11.9,1,1, 11.676, 10564.994, 360.431, 52831.014 23/09/25,16:01:51,03,08,1, 11.9,1,1, 11.676, 10565.014, 360.435, 52831.030 23/09/25,16:01:51,04,08,1, 11.9,1,1, 11.676, 10565.002, 360.397, 52830.999 23/09/25,16:01:51,05,08,1, 11.9,1,1, 11.676, 10565.013, 360.440, 52831.026 23/09/25,16:01:51,06,08,1, 11.9,1,1, 11.676, 10564.999, 360.435, 52831.086 23/09/25,16:01:51,07,08,1, 11.9,1,1, 11.676, 10564.993, 360.422, 52831.066 23/09/25,16:01:51,08,08,1, 11.9,1,1, 11.676, 10565.020, 360.436, 52830.991 23/09/25,16:01:51,09,08,1, 11.9,1,1, 11.676, 10565.029, 360.412, 52831.006 23/09/25,16:01:51,10,08,1, 11.9,1,1, 11.676, 10565.025, 360.430, 52831.065 23/09/25,16:01:51,11,08,1, 11.9,1,1, 11.676, 10564.993, 360.437, 52831.135 23/09/25,16:01:51,12,08,1, 11.9,1,1, 11.676, 10565.040, 360.427, 52830.971 23/09/25,16:01:51,13,08,1, 11.9,1,1, 11.676, 10565.040, 360.438, 52831.016 23/09/25,16:01:51,14,08,1, 11.9,1,1, 11.676, 10565.031, 360.445, 52831.008 23/09/25,16:01:51,15,08,1, 11.9,1,1, 11.676, 10565.035, 360.422, 52831.000 23/09/25,16:01:51,16,08,1, 11.9,1,1, 11.676, 10565.045, 360.426, 52830.953 23/09/25,16:01:51,17,08,1, 11.9,1,1, 11.676, 10565.045, 360.451, 52830.982 23/09/25,16:01:51,18,08,1, 11.9,1,1, 11.676, 10565.056, 360.470, 52831.010 23/09/25,16:01:51,19,08,1, 11.9,1,1, 11.676, 10565.047, 360.464, 52831.035 23/09/25,16:01:52,00,08,1, 11.9,1,1, 11.679, 10565.045, 360.464, 52831.035 23/09/25,16:01:52,01,08,1, 11.9,1,1, 11.679, 10565.066, 360.468, 52830.995 23/09/25,16:01:52,02,08,1, 11.9,1,1, 11.679, 10565.074, 360.453, 52830.978 23/09/25,16:01:52,03,08,1, 11.9,1,1, 11.679, 10565.067, 360.479, 52830.970 23/09/25,16:01:52,04,08,1, 11.9,1,1, 11.679, 10565.075, 360.470, 52830.921 23/09/25,16:01:52,05,08,1, 11.9,1,1, 11.679, 10565.081, 360.460, 52830.942 23/09/25,16:01:52,06,08,1, 11.9,1,1, 11.679, 10565.097, 360.463, 52831.016 23/09/25,16:01:52,07,08,1, 11.9,1,1, 11.679, 10565.096, 360.470, 52830.946 23/09/25,16:01:52,08,08,1, 11.9,1,1, 11.679, 10565.083, 360.487, 52830.965 23/09/25,16:01:52,09,08,1, 11.9,1,1, 11.679, 10565.078, 360.480, 52830.948 23/09/25,16:01:52,10,08,1, 11.9,1,1, 11.679, 10565.086, 360.495, 52830.961 23/09/25,16:01:52,11,08,1, 11.9,1,1, 11.679, 10565.096, 360.490, 52830.997 23/09/25,16:01:52,12,08,1, 11.9,1,1, 11.679, 10565.107, 360.470, 52830.938 23/09/25,16:01:52,13,08,1, 11.9,1,1, 11.679, 10565.110, 360.498, 52830.925 23/09/25,16:01:52,14,08,1, 11.9,1,1, 11.679, 10565.120, 360.496, 52830.998 23/09/25,16:01:52,15,08,1, 11.9,1,1, 11.679, 10565.118, 360.491, 52830.978 23/09/25,16:01:52,16,08,1, 11.9,1,1, 11.679, 10565.135, 360.522, 52830.892 23/09/25,16:01:52,17,08,1, 11.9,1,1, 11.679, 10565.135, 360.512, 52830.927 23/09/25,16:01:52,18,08,1, 11.9,1,1, 11.679, 10565.128, 360.527, 52830.919 23/09/25,16:01:52,19,08,1, 11.9,1,1, 11.679, 10565.139, 360.503, 52830.949 23/09/25,16:01:53,00,08,1, 11.9,1,1, 11.679, 10565.137, 360.503, 52830.949 23/09/25,16:01:53,01,08,1, 11.9,1,1, 11.679, 10565.119, 360.505, 52830.929 23/09/25,16:01:53,02,08,1, 11.9,1,1, 11.679, 10565.130, 360.526, 52830.957 23/09/25,16:01:53,03,08,1, 11.9,1,1, 11.679, 10565.139, 360.518, 52830.945 23/09/25,16:01:53,04,08,1, 11.9,1,1, 11.679, 10565.153, 360.510, 52830.935 23/09/25,16:01:53,05,08,1, 11.9,1,1, 11.679, 10565.164, 360.524, 52830.945 23/09/25,16:01:53,06,08,1, 11.9,1,1, 11.679, 10565.147, 360.540, 52830.963 23/09/25,16:01:53,07,08,1, 11.9,1,1, 11.679, 10565.153, 360.565, 52830.933 23/09/25,16:01:53,08,08,1, 11.9,1,1, 11.679, 10565.180, 360.544, 52830.906 23/09/25,16:01:53,09,08,1, 11.9,1,1, 11.679, 10565.172, 360.542, 52830.904 23/09/25,16:01:53,10,08,1, 11.9,1,1, 11.679, 10565.153, 360.561, 52830.924 23/09/25,16:01:53,11,08,1, 11.9,1,1, 11.679, 10565.159, 360.552, 52830.923 23/09/25,16:01:53,12,08,1, 11.9,1,1, 11.679, 10565.166, 360.557, 52830.902 23/09/25,16:01:53,13,08,1, 11.9,1,1, 11.679, 10565.171, 360.553, 52830.872 23/09/25,16:01:53,14,08,1, 11.9,1,1, 11.679, 10565.183, 360.557, 52830.893 23/09/25,16:01:53,15,08,1, 11.9,1,1, 11.679, 10565.175, 360.575, 52830.901 23/09/25,16:01:53,16,08,1, 11.9,1,1, 11.679, 10565.178, 360.568, 52830.880 23/09/25,16:01:53,17,08,1, 11.9,1,1, 11.679, 10565.184, 360.588, 52830.856 23/09/25,16:01:53,18,08,1, 11.9,1,1, 11.679, 10565.188, 360.565, 52830.875 23/09/25,16:01:53,19,08,1, 11.9,1,1, 11.679, 10565.195, 360.565, 52830.910 23/09/25,16:01:54,00,10,1, 11.9,1,1, 11.678, 10565.195, 360.565, 52830.910 23/09/25,16:01:54,01,10,1, 11.9,1,1, 11.678, 10565.203, 360.589, 52830.886 23/09/25,16:01:54,02,10,1, 11.9,1,1, 11.678, 10565.199, 360.580, 52830.874 23/09/25,16:01:54,03,10,1, 11.9,1,1, 11.678, 10565.211, 360.605, 52830.931 23/09/25,16:01:54,04,10,1, 11.9,1,1, 11.678, 10565.229, 360.580, 52830.854 23/09/25,16:01:54,05,10,1, 11.9,1,1, 11.678, 10565.231, 360.593, 52830.823 23/09/25,16:01:54,06,10,1, 11.9,1,1, 11.678, 10565.230, 360.603, 52830.850 23/09/25,16:01:54,07,10,1, 11.9,1,1, 11.678, 10565.211, 360.604, 52830.873 23/09/25,16:01:54,08,10,1, 11.9,1,1, 11.678, 10565.239, 360.611, 52830.859 23/09/25,16:01:54,09,10,1, 11.9,1,1, 11.678, 10565.238, 360.608, 52830.829 23/09/25,16:01:54,10,10,1, 11.9,1,1, 11.678, 10565.223, 360.623, 52830.827 23/09/25,16:01:54,11,10,1, 11.9,1,1, 11.678, 10565.236, 360.618, 52830.876 23/09/25,16:01:54,12,10,1, 11.9,1,1, 11.678, 10565.194, 360.612, 52830.740 23/09/25,16:01:54,13,10,1, 11.9,1,1, 11.678, 10565.257, 360.629, 52830.850 23/09/25,16:01:54,14,10,1, 11.9,1,1, 11.678, 10565.267, 360.601, 52830.866 23/09/25,16:01:54,15,10,1, 11.9,1,1, 11.678, 10565.262, 360.580, 52830.882 23/09/25,16:01:54,16,10,1, 11.9,1,1, 11.678, 10565.246, 360.614, 52830.868 23/09/25,16:01:54,17,10,1, 11.9,1,1, 11.678, 10565.258, 360.637, 52830.809 23/09/25,16:01:54,18,10,1, 11.9,1,1, 11.678, 10565.240, 360.610, 52830.847 23/09/25,16:01:54,19,10,1, 11.9,1,1, 11.678, 10565.249, 360.631, 52830.865 23/09/25,16:01:55,00,10,1, 11.9,1,1, 11.679, 10565.245, 360.631, 52830.865 23/09/25,16:01:55,01,10,1, 11.9,1,1, 11.679, 10565.267, 360.632, 52830.793 23/09/25,16:01:55,02,10,1, 11.9,1,1, 11.679, 10565.258, 360.646, 52830.842 23/09/25,16:01:55,03,10,1, 11.9,1,1, 11.679, 10565.269, 360.650, 52830.886 23/09/25,16:01:55,04,10,1, 11.9,1,1, 11.679, 10565.241, 360.654, 52830.871 23/09/25,16:01:55,05,10,1, 11.9,1,1, 11.679, 10565.281, 360.658, 52830.829 23/09/25,16:01:55,06,10,1, 11.9,1,1, 11.679, 10565.280, 360.653, 52830.844 23/09/25,16:01:55,07,10,1, 11.9,1,1, 11.679, 10565.281, 360.649, 52830.859 23/09/25,16:01:55,08,10,1, 11.9,1,1, 11.679, 10565.301, 360.648, 52830.841 23/09/25,16:01:55,09,10,1, 11.9,1,1, 11.679, 10565.291, 360.660, 52830.810 23/09/25,16:01:55,10,10,1, 11.9,1,1, 11.679, 10565.287, 360.673, 52830.797 23/09/25,16:01:55,11,10,1, 11.9,1,1, 11.679, 10565.289, 360.668, 52830.856 23/09/25,16:01:55,12,10,1, 11.9,1,1, 11.679, 10565.273, 360.690, 52830.812 23/09/25,16:01:55,13,10,1, 11.9,1,1, 11.679, 10565.283, 360.678, 52830.810 23/09/25,16:01:55,14,10,1, 11.9,1,1, 11.679, 10565.299, 360.698, 52830.800 23/09/25,16:01:55,15,10,1, 11.9,1,1, 11.679, 10565.302, 360.683, 52830.815 23/09/25,16:01:55,16,10,1, 11.9,1,1, 11.679, 10565.284, 360.698, 52830.796 23/09/25,16:01:55,17,10,1, 11.9,1,1, 11.679, 10565.319, 360.705, 52830.774 23/09/25,16:01:55,18,10,1, 11.9,1,1, 11.679, 10565.291, 360.725, 52830.793 23/09/25,16:01:55,19,10,1, 11.9,1,1, 11.679, 10565.324, 360.705, 52830.789 23/09/25,16:01:56,00,09,1, 11.9,1,1, 11.677, 10565.320, 360.705, 52830.789 23/09/25,16:01:56,01,09,1, 11.9,1,1, 11.677, 10565.335, 360.727, 52830.774 23/09/25,16:01:56,02,09,1, 11.9,1,1, 11.677, 10565.332, 360.731, 52830.778 23/09/25,16:01:56,03,09,1, 11.9,1,1, 11.677, 10565.337, 360.747, 52830.793 23/09/25,16:01:56,04,09,1, 11.9,1,1, 11.677, 10565.346, 360.748, 52830.803 23/09/25,16:01:56,05,09,1, 11.9,1,1, 11.677, 10565.348, 360.730, 52830.762 23/09/25,16:01:56,06,09,1, 11.9,1,1, 11.677, 10565.348, 360.711, 52830.765 23/09/25,16:01:56,07,09,1, 11.9,1,1, 11.677, 10565.331, 360.719, 52830.777 23/09/25,16:01:56,08,09,1, 11.9,1,1, 11.677, 10565.353, 360.745, 52830.768 23/09/25,16:01:56,09,09,1, 11.9,1,1, 11.677, 10565.357, 360.730, 52830.743 23/09/25,16:01:56,10,09,1, 11.9,1,1, 11.677, 10565.354, 360.757, 52830.756 23/09/25,16:01:56,11,09,1, 11.9,1,1, 11.677, 10565.360, 360.749, 52830.792 23/09/25,16:01:56,12,09,1, 11.9,1,1, 11.677, 10565.366, 360.741, 52830.793 23/09/25,16:01:56,13,09,1, 11.9,1,1, 11.677, 10565.359, 360.739, 52830.766 23/09/25,16:01:56,14,09,1, 11.9,1,1, 11.677, 10565.359, 360.788, 52830.743 23/09/25,16:01:56,15,09,1, 11.9,1,1, 11.677, 10565.352, 360.748, 52830.757 23/09/25,16:01:56,16,09,1, 11.9,1,1, 11.677, 10565.353, 360.785, 52830.743 23/09/25,16:01:56,17,09,1, 11.9,1,1, 11.677, 10565.368, 360.803, 52830.742 23/09/25,16:01:56,18,09,1, 11.9,1,1, 11.677, 10565.383, 360.794, 52830.704 23/09/25,16:01:56,19,09,1, 11.9,1,1, 11.677, 10565.356, 360.808, 52830.752 23/09/25,16:01:57,00,10,1, 11.9,1,1, 11.680, 10565.354, 360.808, 52830.752 23/09/25,16:01:57,01,10,1, 11.9,1,1, 11.680, 10565.375, 360.810, 52830.693 23/09/25,16:01:57,02,10,1, 11.9,1,1, 11.680, 10565.403, 360.897, 52831.058 23/09/25,16:01:57,03,10,1, 11.9,1,1, 11.680, 10565.400, 360.896, 52831.033 23/09/25,16:01:57,04,10,1, 11.9,1,1, 11.680, 10565.388, 360.909, 52831.059 23/09/25,16:01:57,05,10,1, 11.9,1,1, 11.680, 10565.397, 360.918, 52831.006 23/09/25,16:01:57,06,10,1, 11.9,1,1, 11.680, 10565.416, 360.916, 52830.997 23/09/25,16:01:57,07,10,1, 11.9,1,1, 11.680, 10565.402, 360.908, 52830.981 23/09/25,16:01:57,08,10,1, 11.9,1,1, 11.680, 10565.393, 360.913, 52831.032 23/09/25,16:01:57,09,10,1, 11.9,1,1, 11.680, 10565.425, 360.915, 52830.993 23/09/25,16:01:57,10,10,1, 11.9,1,1, 11.680, 10565.413, 360.940, 52831.009 23/09/25,16:01:57,11,10,1, 11.9,1,1, 11.680, 10565.412, 360.958, 52831.012 23/09/25,16:01:57,12,10,1, 11.9,1,1, 11.680, 10565.433, 360.969, 52831.074 23/09/25,16:01:57,13,10,1, 11.9,1,1, 11.680, 10565.440, 360.952, 52831.026 23/09/25,16:01:57,14,10,1, 11.9,1,1, 11.680, 10565.439, 360.958, 52831.007 23/09/25,16:01:57,15,10,1, 11.9,1,1, 11.680, 10565.420, 360.964, 52831.049 23/09/25,16:01:57,16,10,1, 11.9,1,1, 11.680, 10565.438, 360.943, 52831.006 23/09/25,16:01:57,17,10,1, 11.9,1,1, 11.680, 10565.451, 360.963, 52830.974 23/09/25,16:01:57,18,10,1, 11.9,1,1, 11.680, 10565.470, 360.955, 52830.982 23/09/25,16:01:57,19,10,1, 11.9,1,1, 11.680, 10565.425, 360.976, 52831.014 23/09/25,16:01:58,00,10,1, 11.9,1,1, 11.675, 10565.420, 360.976, 52831.014 23/09/25,16:01:58,01,10,1, 11.9,1,1, 11.675, 10565.467, 360.982, 52830.992 23/09/25,16:01:58,02,10,1, 11.9,1,1, 11.675, 10565.440, 360.975, 52830.983 23/09/25,16:01:58,03,10,1, 11.9,1,1, 11.675, 10565.454, 360.983, 52830.991 23/09/25,16:01:58,04,10,1, 11.9,1,1, 11.675, 10565.458, 360.993, 52830.970 23/09/25,16:01:58,05,10,1, 11.9,1,1, 11.675, 10565.471, 360.989, 52830.973 23/09/25,16:01:58,06,10,1, 11.9,1,1, 11.675, 10565.486, 361.015, 52830.975 23/09/25,16:01:58,07,10,1, 11.9,1,1, 11.675, 10565.502, 361.030, 52830.984 23/09/25,16:01:58,08,10,1, 11.9,1,1, 11.675, 10565.474, 360.998, 52831.005 23/09/25,16:01:58,09,10,1, 11.9,1,1, 11.675, 10565.468, 361.019, 52830.958 23/09/25,16:01:58,10,10,1, 11.9,1,1, 11.675, 10565.493, 361.010, 52830.967 23/09/25,16:01:58,11,10,1, 11.9,1,1, 11.675, 10565.485, 361.007, 52830.972 23/09/25,16:01:58,12,10,1, 11.9,1,1, 11.675, 10565.482, 361.007, 52830.999 23/09/25,16:01:58,13,10,1, 11.9,1,1, 11.675, 10565.506, 361.052, 52831.207 23/09/25,16:01:58,14,10,1, 11.9,1,1, 11.675, 10565.531, 361.027, 52830.874 23/09/25,16:01:58,15,10,1, 11.9,1,1, 11.675, 10565.541, 361.043, 52830.913 23/09/25,16:01:58,16,10,1, 11.9,1,1, 11.675, 10565.513, 361.016, 52830.925 23/09/25,16:01:58,17,10,1, 11.9,1,1, 11.675, 10565.516, 361.085, 52830.926 23/09/25,16:01:58,18,10,1, 11.9,1,1, 11.675, 10565.506, 361.049, 52830.940 23/09/25,16:01:58,19,10,1, 11.9,1,1, 11.675, 10565.512, 361.062, 52830.927 23/09/25,16:01:59,00,10,1, 11.9,1,1, 11.677, 10565.504, 361.062, 52830.927 23/09/25,16:01:59,01,10,1, 11.9,1,1, 11.677, 10565.510, 361.051, 52830.893 23/09/25,16:01:59,02,10,1, 11.9,1,1, 11.677, 10565.531, 361.047, 52830.903 23/09/25,16:01:59,03,10,1, 11.9,1,1, 11.677, 10565.514, 361.094, 52830.926 23/09/25,16:01:59,04,10,1, 11.9,1,1, 11.677, 10565.514, 361.083, 52830.947 23/09/25,16:01:59,05,10,1, 11.9,1,1, 11.677, 10565.537, 361.076, 52830.901 23/09/25,16:01:59,06,10,1, 11.9,1,1, 11.677, 10565.525, 361.088, 52830.777 23/09/25,16:01:59,07,10,1, 11.9,1,1, 11.677, 10565.550, 361.072, 52830.988 23/09/25,16:01:59,08,10,1, 11.9,1,1, 11.677, 10565.552, 361.091, 52830.940 23/09/25,16:01:59,09,10,1, 11.9,1,1, 11.677, 10565.585, 361.071, 52830.937 23/09/25,16:01:59,10,10,1, 11.9,1,1, 11.677, 10565.549, 361.055, 52830.748 23/09/25,16:01:59,11,10,1, 11.9,1,1, 11.677, 10565.542, 361.094, 52830.918 23/09/25,16:01:59,12,10,1, 11.9,1,1, 11.677, 10565.564, 361.107, 52830.963 23/09/25,16:01:59,13,10,1, 11.9,1,1, 11.677, 10565.547, 361.112, 52830.906 23/09/25,16:01:59,14,10,1, 11.9,1,1, 11.677, 10565.560, 361.112, 52830.908 23/09/25,16:01:59,15,10,1, 11.9,1,1, 11.677, 10565.576, 361.111, 52830.904 23/09/25,16:01:59,16,10,1, 11.9,1,1, 11.677, 10565.571, 361.118, 52830.920 23/09/25,16:01:59,17,10,1, 11.9,1,1, 11.677, 10565.570, 361.119, 52830.909 23/09/25,16:01:59,18,10,1, 11.9,1,1, 11.677, 10565.583, 361.134, 52830.828 23/09/25,16:01:59,19,10,1, 11.9,1,1, 11.677, 10565.570, 361.137, 52830.873 23/09/25,16:02:00,00,08,1, 11.9,1,1, 11.679, 10565.562, 361.137, 52830.873 23/09/25,16:02:00,01,08,1, 11.9,1,1, 11.679, 10565.586, 361.147, 52830.850 23/09/25,16:02:00,02,08,1, 11.9,1,1, 11.679, 10565.576, 361.071, 52830.490 23/09/25,16:02:00,03,08,1, 11.9,1,1, 11.679, 10565.590, 361.077, 52830.578 23/09/25,16:02:00,04,08,1, 11.9,1,1, 11.679, 10565.606, 361.086, 52830.610 23/09/25,16:02:00,05,08,1, 11.9,1,1, 11.679, 10565.597, 361.090, 52830.578 23/09/25,16:02:00,06,08,1, 11.9,1,1, 11.679, 10565.592, 361.092, 52830.534 23/09/25,16:02:00,07,08,1, 11.9,1,1, 11.679, 10565.608, 361.108, 52830.577 23/09/25,16:02:00,08,08,1, 11.9,1,1, 11.679, 10565.611, 361.101, 52830.566 23/09/25,16:02:00,09,08,1, 11.9,1,1, 11.679, 10565.602, 361.110, 52830.520 23/09/25,16:02:00,10,08,1, 11.9,1,1, 11.679, 10565.623, 361.125, 52830.498 23/09/25,16:02:00,11,08,1, 11.9,1,1, 11.679, 10565.609, 361.091, 52830.517 23/09/25,16:02:00,12,08,1, 11.9,1,1, 11.679, 10565.632, 361.115, 52830.550 23/09/25,16:02:00,13,08,1, 11.9,1,1, 11.679, 10565.616, 361.108, 52830.523 23/09/25,16:02:00,14,08,1, 11.9,1,1, 11.679, 10565.616, 361.115, 52830.491 23/09/25,16:02:00,15,08,1, 11.9,1,1, 11.679, 10565.620, 361.123, 52830.529 23/09/25,16:02:00,16,08,1, 11.9,1,1, 11.679, 10565.616, 361.119, 52830.522 23/09/25,16:02:00,17,08,1, 11.9,1,1, 11.679, 10565.628, 361.135, 52830.506 23/09/25,16:02:00,18,08,1, 11.9,1,1, 11.679, 10565.624, 361.147, 52830.490 23/09/25,16:02:00,19,08,1, 11.9,1,1, 11.679, 10565.638, 361.147, 52830.509 23/09/25,16:02:01,00,08,1, 11.9,1,1, 11.674, 10565.637, 361.147, 52830.509 23/09/25,16:02:01,01,08,1, 11.9,1,1, 11.674, 10565.658, 361.153, 52830.512 23/09/25,16:02:01,02,08,1, 11.9,1,1, 11.674, 10565.652, 361.129, 52830.486 23/09/25,16:02:01,03,08,1, 11.9,1,1, 11.674, 10565.663, 361.150, 52830.509 23/09/25,16:02:01,04,08,1, 11.9,1,1, 11.674, 10565.673, 361.165, 52830.562 23/09/25,16:02:01,05,08,1, 11.9,1,1, 11.674, 10565.678, 361.175, 52830.496 23/09/25,16:02:01,06,08,1, 11.9,1,1, 11.674, 10565.652, 361.168, 52830.478 23/09/25,16:02:01,07,08,1, 11.9,1,1, 11.674, 10565.681, 361.180, 52830.489 23/09/25,16:02:01,08,08,1, 11.9,1,1, 11.674, 10565.691, 361.172, 52830.524 23/09/25,16:02:01,09,08,1, 11.9,1,1, 11.674, 10565.689, 361.198, 52830.507 23/09/25,16:02:01,10,08,1, 11.9,1,1, 11.674, 10565.685, 361.195, 52830.419 23/09/25,16:02:01,11,08,1, 11.9,1,1, 11.674, 10565.686, 361.195, 52830.494 23/09/25,16:02:01,12,08,1, 11.9,1,1, 11.674, 10565.697, 361.218, 52830.491 23/09/25,16:02:01,13,08,1, 11.9,1,1, 11.674, 10565.683, 361.187, 52830.487 23/09/25,16:02:01,14,08,1, 11.9,1,1, 11.674, 10565.711, 361.201, 52830.466 23/09/25,16:02:01,15,08,1, 11.9,1,1, 11.674, 10565.715, 361.209, 52830.482 23/09/25,16:02:01,16,08,1, 11.9,1,1, 11.674, 10565.703, 361.215, 52830.453 23/09/25,16:02:01,17,08,1, 11.9,1,1, 11.674, 10565.703, 361.216, 52830.479 23/09/25,16:02:01,18,08,1, 11.9,1,1, 11.674, 10565.731, 361.238, 52830.454 23/09/25,16:02:01,19,08,1, 11.9,1,1, 11.674, 10565.722, 361.236, 52830.560 23/09/25,16:02:02,00,08,1, 11.9,1,1, 11.679, 10565.721, 361.236, 52830.560 23/09/25,16:02:02,01,08,1, 11.9,1,1, 11.679, 10565.710, 361.233, 52830.553 23/09/25,16:02:02,02,08,1, 11.9,1,1, 11.679, 10565.742, 361.253, 52830.360 23/09/25,16:02:02,03,08,1, 11.9,1,1, 11.679, 10565.722, 361.249, 52830.380 23/09/25,16:02:02,04,08,1, 11.9,1,1, 11.679, 10565.737, 361.246, 52830.443 23/09/25,16:02:02,05,08,1, 11.9,1,1, 11.679, 10565.749, 361.260, 52830.419 23/09/25,16:02:02,06,08,1, 11.9,1,1, 11.679, 10565.775, 361.252, 52830.429 23/09/25,16:02:02,07,08,1, 11.9,1,1, 11.679, 10565.771, 361.274, 52830.456 23/09/25,16:02:02,08,08,1, 11.9,1,1, 11.679, 10565.746, 361.278, 52830.464 23/09/25,16:02:02,09,08,1, 11.9,1,1, 11.679, 10565.765, 361.286, 52830.458 23/09/25,16:02:02,10,08,1, 11.9,1,1, 11.679, 10565.750, 361.298, 52830.407 23/09/25,16:02:02,11,08,1, 11.9,1,1, 11.679, 10565.752, 361.305, 52830.403 23/09/25,16:02:02,12,08,1, 11.9,1,1, 11.679, 10565.769, 361.278, 52830.430 23/09/25,16:02:02,13,08,1, 11.9,1,1, 11.679, 10565.782, 361.296, 52830.430 23/09/25,16:02:02,14,08,1, 11.9,1,1, 11.679, 10565.793, 361.314, 52830.397 23/09/25,16:02:02,15,08,1, 11.9,1,1, 11.679, 10565.779, 361.294, 52830.416 23/09/25,16:02:02,16,08,1, 11.9,1,1, 11.679, 10565.764, 361.316, 52830.446 23/09/25,16:02:02,17,08,1, 11.9,1,1, 11.679, 10565.762, 361.316, 52830.425 23/09/25,16:02:02,18,08,1, 11.9,1,1, 11.679, 10565.792, 361.327, 52830.397 23/09/25,16:02:02,19,08,1, 11.9,1,1, 11.679, 10565.801, 361.349, 52830.425 23/09/25,16:02:03,00,08,1, 11.9,1,1, 11.677, 10565.796, 361.349, 52830.425 23/09/25,16:02:03,01,08,1, 11.9,1,1, 11.677, 10565.805, 361.348, 52830.401 23/09/25,16:02:03,02,08,1, 11.9,1,1, 11.677, 10565.796, 361.341, 52830.408 23/09/25,16:02:03,03,08,1, 11.9,1,1, 11.677, 10565.808, 361.365, 52830.400 23/09/25,16:02:03,04,08,1, 11.9,1,1, 11.677, 10565.828, 361.336, 52830.442 23/09/25,16:02:03,05,08,1, 11.9,1,1, 11.677, 10565.789, 361.362, 52830.351 23/09/25,16:02:03,06,08,1, 11.9,1,1, 11.677, 10565.805, 361.364, 52830.362 23/09/25,16:02:03,07,08,1, 11.9,1,1, 11.677, 10565.804, 361.379, 52830.416 23/09/25,16:02:03,08,08,1, 11.9,1,1, 11.677, 10565.811, 361.369, 52830.411 23/09/25,16:02:03,09,08,1, 11.9,1,1, 11.677, 10565.823, 361.382, 52830.362 23/09/25,16:02:03,10,08,1, 11.9,1,1, 11.677, 10565.815, 361.401, 52830.382 23/09/25,16:02:03,11,08,1, 11.9,1,1, 11.677, 10565.809, 361.413, 52830.387 23/09/25,16:02:03,12,08,1, 11.9,1,1, 11.677, 10565.831, 361.419, 52830.431 23/09/25,16:02:03,13,08,1, 11.9,1,1, 11.677, 10565.804, 361.404, 52830.352 23/09/25,16:02:03,14,08,1, 11.9,1,1, 11.677, 10565.830, 361.394, 52830.371 23/09/25,16:02:03,15,08,1, 11.9,1,1, 11.677, 10565.834, 361.445, 52830.410 23/09/25,16:02:03,16,08,1, 11.9,1,1, 11.677, 10565.810, 361.440, 52830.374 23/09/25,16:02:03,17,08,1, 11.9,1,1, 11.677, 10565.842, 361.461, 52830.366 23/09/25,16:02:03,18,08,1, 11.9,1,1, 11.677, 10565.829, 361.407, 52830.372 23/09/25,16:02:03,19,08,1, 11.9,1,1, 11.677, 10565.837, 361.440, 52830.395 23/09/25,16:02:04,00,09,1, 11.9,1,1, 11.676, 10565.829, 361.440, 52830.395 23/09/25,16:02:04,01,09,1, 11.9,1,1, 11.676, 10565.828, 361.444, 52830.350 23/09/25,16:02:04,02,09,1, 11.9,1,1, 11.676, 10565.856, 361.448, 52830.346 23/09/25,16:02:04,03,09,1, 11.9,1,1, 11.676, 10565.868, 361.469, 52830.366 23/09/25,16:02:04,04,09,1, 11.9,1,1, 11.676, 10565.862, 361.479, 52830.381 23/09/25,16:02:04,05,09,1, 11.9,1,1, 11.676, 10565.858, 361.467, 52830.349 23/09/25,16:02:04,06,09,1, 11.9,1,1, 11.676, 10565.889, 361.477, 52830.319 23/09/25,16:02:04,07,09,1, 11.9,1,1, 11.676, 10565.864, 361.485, 52830.401 23/09/25,16:02:04,08,09,1, 11.9,1,1, 11.676, 10565.858, 361.477, 52830.387 23/09/25,16:02:04,09,09,1, 11.9,1,1, 11.676, 10565.887, 361.491, 52830.349 23/09/25,16:02:04,10,09,1, 11.9,1,1, 11.676, 10565.880, 361.526, 52830.335 23/09/25,16:02:04,11,09,1, 11.9,1,1, 11.676, 10565.872, 361.527, 52830.346 23/09/25,16:02:04,12,09,1, 11.9,1,1, 11.676, 10565.881, 361.504, 52830.339 23/09/25,16:02:04,13,09,1, 11.9,1,1, 11.676, 10565.861, 361.530, 52830.321 23/09/25,16:02:04,14,09,1, 11.9,1,1, 11.676, 10565.873, 361.521, 52830.331 23/09/25,16:02:04,15,09,1, 11.9,1,1, 11.676, 10565.871, 361.536, 52830.306 23/09/25,16:02:04,16,09,1, 11.9,1,1, 11.676, 10565.877, 361.551, 52830.385 23/09/25,16:02:04,17,09,1, 11.9,1,1, 11.676, 10565.871, 361.543, 52830.340 23/09/25,16:02:04,18,09,1, 11.9,1,1, 11.676, 10565.893, 361.570, 52830.334 23/09/25,16:02:04,19,09,1, 11.9,1,1, 11.676, 10565.901, 361.558, 52830.348 23/09/25,16:02:05,00,09,1, 12.0,1,1, 11.678, 10565.896, 361.558, 52830.348 23/09/25,16:02:05,01,09,1, 12.0,1,1, 11.678, 10565.916, 361.562, 52830.303 23/09/25,16:02:05,02,09,1, 12.0,1,1, 11.678, 10565.883, 361.597, 52830.316 23/09/25,16:02:05,03,09,1, 12.0,1,1, 11.678, 10565.888, 361.594, 52830.350 23/09/25,16:02:05,04,09,1, 12.0,1,1, 11.678, 10565.875, 361.592, 52830.352 23/09/25,16:02:05,05,09,1, 12.0,1,1, 11.678, 10565.913, 361.588, 52830.309 23/09/25,16:02:05,06,09,1, 12.0,1,1, 11.678, 10565.921, 361.578, 52830.323 23/09/25,16:02:05,07,09,1, 12.0,1,1, 11.678, 10565.891, 361.629, 52830.354 23/09/25,16:02:05,08,09,1, 12.0,1,1, 11.678, 10565.898, 361.611, 52830.332 23/09/25,16:02:05,09,09,1, 12.0,1,1, 11.678, 10565.888, 361.613, 52830.278 23/09/25,16:02:05,10,09,1, 12.0,1,1, 11.678, 10565.920, 361.619, 52830.251 23/09/25,16:02:05,11,09,1, 12.0,1,1, 11.678, 10565.904, 361.630, 52830.292 23/09/25,16:02:05,12,09,1, 12.0,1,1, 11.678, 10565.907, 361.643, 52830.331 23/09/25,16:02:05,13,09,1, 12.0,1,1, 11.678, 10565.895, 361.626, 52830.295 23/09/25,16:02:05,14,09,1, 12.0,1,1, 11.678, 10565.910, 361.631, 52830.281 23/09/25,16:02:05,15,09,1, 12.0,1,1, 11.678, 10565.930, 361.668, 52830.323 23/09/25,16:02:05,16,09,1, 12.0,1,1, 11.678, 10565.915, 361.639, 52830.324 23/09/25,16:02:05,17,09,1, 12.0,1,1, 11.678, 10565.906, 361.669, 52830.269 23/09/25,16:02:05,18,09,1, 12.0,1,1, 11.678, 10565.943, 361.693, 52830.281 23/09/25,16:02:05,19,09,1, 12.0,1,1, 11.678, 10565.901, 361.676, 52830.296 23/09/25,16:02:06,00,09,1, 11.8,1,1, 11.677, 10565.896, 361.676, 52830.296 23/09/25,16:02:06,01,09,1, 11.8,1,1, 11.677, 10565.939, 361.673, 52830.256 23/09/25,16:02:06,02,09,1, 11.8,1,1, 11.677, 10565.920, 361.668, 52830.251 23/09/25,16:02:06,03,09,1, 11.8,1,1, 11.677, 10565.934, 361.706, 52830.286 23/09/25,16:02:06,04,09,1, 11.8,1,1, 11.677, 10565.937, 361.701, 52830.274 23/09/25,16:02:06,05,09,1, 11.8,1,1, 11.677, 10565.908, 361.705, 52830.282 23/09/25,16:02:06,06,09,1, 11.8,1,1, 11.677, 10565.925, 361.708, 52830.244 23/09/25,16:02:06,07,09,1, 11.8,1,1, 11.677, 10565.944, 361.706, 52830.283 23/09/25,16:02:06,08,09,1, 11.8,1,1, 11.677, 10565.934, 361.727, 52830.294 23/09/25,16:02:06,09,09,1, 11.8,1,1, 11.677, 10565.945, 361.739, 52830.256 23/09/25,16:02:06,10,09,1, 11.8,1,1, 11.677, 10565.965, 361.727, 52830.236 23/09/25,16:02:06,11,09,1, 11.8,1,1, 11.677, 10565.967, 361.734, 52830.295 23/09/25,16:02:06,12,09,1, 11.8,1,1, 11.677, 10565.950, 361.744, 52830.272 23/09/25,16:02:06,13,09,1, 11.8,1,1, 11.677, 10565.970, 361.763, 52830.273 23/09/25,16:02:06,14,09,1, 11.8,1,1, 11.677, 10565.962, 361.742, 52830.216 23/09/25,16:02:06,15,09,1, 11.8,1,1, 11.677, 10565.942, 361.745, 52830.257 23/09/25,16:02:06,16,09,1, 11.8,1,1, 11.677, 10565.962, 361.788, 52830.250 23/09/25,16:02:06,17,09,1, 11.8,1,1, 11.677, 10565.990, 361.740, 52830.219 23/09/25,16:02:06,18,09,1, 11.8,1,1, 11.677, 10565.961, 361.767, 52830.224 23/09/25,16:02:06,19,09,1, 11.8,1,1, 11.677, 10565.972, 361.784, 52830.279 23/09/25,16:02:07,00,09,1, 11.9,1,1, 11.684, 10565.971, 361.784, 52830.279 23/09/25,16:02:07,01,09,1, 11.9,1,1, 11.684, 10565.973, 361.771, 52830.214 23/09/25,16:02:07,02,09,1, 11.9,1,1, 11.684, 10565.960, 361.766, 52830.244 23/09/25,16:02:07,03,09,1, 11.9,1,1, 11.684, 10565.989, 361.796, 52830.237 23/09/25,16:02:07,04,09,1, 11.9,1,1, 11.684, 10565.976, 361.791, 52830.282 23/09/25,16:02:07,05,09,1, 11.9,1,1, 11.684, 10565.966, 361.796, 52830.232 23/09/25,16:02:07,06,09,1, 11.9,1,1, 11.684, 10565.963, 361.780, 52830.206 23/09/25,16:02:07,07,09,1, 11.9,1,1, 11.684, 10565.953, 361.802, 52830.226 23/09/25,16:02:07,08,09,1, 11.9,1,1, 11.684, 10565.993, 361.801, 52830.197 23/09/25,16:02:07,09,09,1, 11.9,1,1, 11.684, 10565.997, 361.827, 52830.244 23/09/25,16:02:07,10,09,1, 11.9,1,1, 11.684, 10566.005, 361.830, 52830.235 23/09/25,16:02:07,11,09,1, 11.9,1,1, 11.684, 10565.993, 361.834, 52830.233 23/09/25,16:02:07,12,09,1, 11.9,1,1, 11.684, 10565.988, 361.835, 52830.222 23/09/25,16:02:07,13,09,1, 11.9,1,1, 11.684, 10565.983, 361.842, 52830.165 23/09/25,16:02:07,14,09,1, 11.9,1,1, 11.684, 10566.004, 361.849, 52830.178 23/09/25,16:02:07,15,09,1, 11.9,1,1, 11.684, 10566.018, 361.857, 52830.234 23/09/25,16:02:07,16,09,1, 11.9,1,1, 11.684, 10565.996, 361.848, 52830.211 23/09/25,16:02:07,17,09,1, 11.9,1,1, 11.684, 10566.014, 361.848, 52830.182 23/09/25,16:02:07,18,09,1, 11.9,1,1, 11.684, 10566.009, 361.883, 52830.217 23/09/25,16:02:07,19,09,1, 11.9,1,1, 11.684, 10566.004, 361.892, 52830.238 23/09/25,16:02:08,00,09,1, 11.9,1,1, 11.675, 10565.996, 361.892, 52830.238 23/09/25,16:02:08,01,09,1, 11.9,1,1, 11.675, 10566.015, 361.884, 52830.211 23/09/25,16:02:08,02,09,1, 11.9,1,1, 11.675, 10566.024, 361.888, 52830.219 23/09/25,16:02:08,03,09,1, 11.9,1,1, 11.675, 10566.004, 361.895, 52830.232 23/09/25,16:02:08,04,09,1, 11.9,1,1, 11.675, 10566.016, 361.927, 52830.236 23/09/25,16:02:08,05,09,1, 11.9,1,1, 11.675, 10566.016, 361.920, 52830.183 23/09/25,16:02:08,06,09,1, 11.9,1,1, 11.675, 10566.002, 361.922, 52830.197 23/09/25,16:02:08,07,09,1, 11.9,1,1, 11.675, 10566.019, 361.940, 52830.198 23/09/25,16:02:08,08,09,1, 11.9,1,1, 11.675, 10566.027, 361.926, 52830.200 23/09/25,16:02:08,09,09,1, 11.9,1,1, 11.675, 10566.021, 361.955, 52830.186 23/09/25,16:02:08,10,09,1, 11.9,1,1, 11.675, 10566.027, 361.918, 52830.166 23/09/25,16:02:08,11,09,1, 11.9,1,1, 11.675, 10566.033, 361.948, 52830.161 23/09/25,16:02:08,12,09,1, 11.9,1,1, 11.675, 10566.011, 361.951, 52830.199 23/09/25,16:02:08,13,09,1, 11.9,1,1, 11.675, 10566.041, 361.959, 52830.167 23/09/25,16:02:08,14,09,1, 11.9,1,1, 11.675, 10566.020, 361.965, 52830.151 23/09/25,16:02:08,15,09,1, 11.9,1,1, 11.675, 10566.049, 361.966, 52830.150 23/09/25,16:02:08,16,09,1, 11.9,1,1, 11.675, 10566.039, 361.962, 52830.167 23/09/25,16:02:08,17,09,1, 11.9,1,1, 11.675, 10566.027, 361.981, 52830.146 23/09/25,16:02:08,18,09,1, 11.9,1,1, 11.675, 10566.046, 361.974, 52830.177 23/09/25,16:02:08,19,09,1, 11.9,1,1, 11.675, 10566.049, 361.995, 52830.181 23/09/25,16:02:09,00,09,1, 11.9,1,1, 11.676, 10566.046, 361.995, 52830.181 23/09/25,16:02:09,01,09,1, 11.9,1,1, 11.676, 10566.042, 361.974, 52830.202 23/09/25,16:02:09,02,09,1, 11.9,1,1, 11.676, 10566.088, 361.996, 52830.144 23/09/25,16:02:09,03,09,1, 11.9,1,1, 11.676, 10566.064, 362.007, 52830.156 23/09/25,16:02:09,04,09,1, 11.9,1,1, 11.676, 10566.058, 361.999, 52830.158 23/09/25,16:02:09,05,09,1, 11.9,1,1, 11.676, 10566.061, 362.023, 52830.122 23/09/25,16:02:09,06,09,1, 11.9,1,1, 11.676, 10566.067, 362.029, 52830.121 23/09/25,16:02:09,07,09,1, 11.9,1,1, 11.676, 10566.058, 362.026, 52830.152 23/09/25,16:02:09,08,09,1, 11.9,1,1, 11.676, 10566.056, 362.013, 52830.167 23/09/25,16:02:09,09,09,1, 11.9,1,1, 11.676, 10566.060, 362.029, 52830.100 23/09/25,16:02:09,10,09,1, 11.9,1,1, 11.676, 10566.059, 362.032, 52830.132 23/09/25,16:02:09,11,09,1, 11.9,1,1, 11.676, 10566.066, 362.064, 52830.177 23/09/25,16:02:09,12,09,1, 11.9,1,1, 11.676, 10566.067, 362.059, 52830.154 23/09/25,16:02:09,13,09,1, 11.9,1,1, 11.676, 10566.080, 362.039, 52830.099 23/09/25,16:02:09,14,09,1, 11.9,1,1, 11.676, 10566.078, 362.069, 52830.141 23/09/25,16:02:09,15,09,1, 11.9,1,1, 11.676, 10566.076, 362.062, 52830.169 23/09/25,16:02:09,16,09,1, 11.9,1,1, 11.676, 10566.066, 362.076, 52830.141 23/09/25,16:02:09,17,09,1, 11.9,1,1, 11.676, 10566.085, 362.076, 52830.113 23/09/25,16:02:09,18,09,1, 11.9,1,1, 11.676, 10566.072, 362.086, 52830.112 23/09/25,16:02:09,19,09,1, 11.9,1,1, 11.676, 10566.060, 362.092, 52830.118 23/09/25,16:02:10,00,09,1, 11.9,1,1, 11.674, 10566.055, 362.092, 52830.118 23/09/25,16:02:10,01,09,1, 11.9,1,1, 11.674, 10566.083, 362.099, 52830.098 23/09/25,16:02:10,02,09,1, 11.9,1,1, 11.674, 10566.082, 362.076, 52830.059 23/09/25,16:02:10,03,09,1, 11.9,1,1, 11.674, 10566.083, 362.112, 52830.154 23/09/25,16:02:10,04,09,1, 11.9,1,1, 11.674, 10566.092, 362.107, 52830.112 23/09/25,16:02:10,05,09,1, 11.9,1,1, 11.674, 10566.089, 362.136, 52830.085 23/09/25,16:02:10,06,09,1, 11.9,1,1, 11.674, 10566.076, 362.126, 52830.096 23/09/25,16:02:10,07,09,1, 11.9,1,1, 11.674, 10566.098, 362.122, 52830.101 23/09/25,16:02:10,08,09,1, 11.9,1,1, 11.674, 10566.104, 362.135, 52830.072 23/09/25,16:02:10,09,09,1, 11.9,1,1, 11.674, 10566.102, 362.132, 52830.044 23/09/25,16:02:10,10,09,1, 11.9,1,1, 11.674, 10566.093, 362.153, 52830.099 23/09/25,16:02:10,11,09,1, 11.9,1,1, 11.674, 10566.103, 362.136, 52830.080 23/09/25,16:02:10,12,09,1, 11.9,1,1, 11.674, 10566.101, 362.146, 52830.084 23/09/25,16:02:10,13,09,1, 11.9,1,1, 11.674, 10566.101, 362.171, 52830.087 23/09/25,16:02:10,14,09,1, 11.9,1,1, 11.674, 10566.109, 362.198, 52830.081 23/09/25,16:02:10,15,09,1, 11.9,1,1, 11.674, 10566.082, 362.166, 52830.069 23/09/25,16:02:10,16,09,1, 11.9,1,1, 11.674, 10566.119, 362.167, 52830.070 23/09/25,16:02:10,17,09,1, 11.9,1,1, 11.674, 10566.137, 362.184, 52830.085 23/09/25,16:02:10,18,09,1, 11.9,1,1, 11.674, 10566.098, 362.178, 52830.062 23/09/25,16:02:10,19,09,1, 11.9,1,1, 11.674, 10566.111, 362.173, 52830.067 23/09/25,16:02:11,00,09,1, 11.9,1,1, 11.680, 10566.105, 362.173, 52830.067 23/09/25,16:02:11,01,09,1, 11.9,1,1, 11.680, 10566.102, 362.210, 52830.012 23/09/25,16:02:11,02,09,1, 11.9,1,1, 11.680, 10566.115, 362.227, 52830.044 23/09/25,16:02:11,03,09,1, 11.9,1,1, 11.680, 10566.137, 362.183, 52830.052 23/09/25,16:02:11,04,09,1, 11.9,1,1, 11.680, 10566.104, 362.225, 52830.070 23/09/25,16:02:11,05,09,1, 11.9,1,1, 11.680, 10566.110, 362.217, 52829.991 23/09/25,16:02:11,06,09,1, 11.9,1,1, 11.680, 10566.106, 362.200, 52829.997 23/09/25,16:02:11,07,09,1, 11.9,1,1, 11.680, 10566.127, 362.216, 52830.053 23/09/25,16:02:11,08,09,1, 11.9,1,1, 11.680, 10566.117, 362.215, 52830.009 23/09/25,16:02:11,09,09,1, 11.9,1,1, 11.680, 10566.122, 362.234, 52829.993 23/09/25,16:02:11,10,09,1, 11.9,1,1, 11.680, 10566.119, 362.245, 52830.057 23/09/25,16:02:11,11,09,1, 11.9,1,1, 11.680, 10566.111, 362.241, 52830.044 23/09/25,16:02:11,12,09,1, 11.9,1,1, 11.680, 10566.131, 362.232, 52830.023 23/09/25,16:02:11,13,09,1, 11.9,1,1, 11.680, 10566.142, 362.242, 52829.988 23/09/25,16:02:11,14,09,1, 11.9,1,1, 11.680, 10566.124, 362.261, 52830.051 23/09/25,16:02:11,15,09,1, 11.9,1,1, 11.680, 10566.130, 362.252, 52830.012 23/09/25,16:02:11,16,09,1, 11.9,1,1, 11.680, 10566.138, 362.240, 52830.030 23/09/25,16:02:11,17,09,1, 11.9,1,1, 11.680, 10566.145, 362.243, 52830.009 23/09/25,16:02:11,18,09,1, 11.9,1,1, 11.680, 10566.142, 362.267, 52830.029 23/09/25,16:02:11,19,09,1, 11.9,1,1, 11.680, 10566.140, 362.280, 52830.029 23/09/25,16:02:12,00,09,1, 11.9,1,1, 11.677, 10566.138, 362.280, 52830.029 23/09/25,16:02:12,01,09,1, 11.9,1,1, 11.677, 10566.135, 362.264, 52829.983 23/09/25,16:02:12,02,09,1, 11.9,1,1, 11.677, 10566.159, 362.294, 52830.007 23/09/25,16:02:12,03,09,1, 11.9,1,1, 11.677, 10566.148, 362.251, 52830.001 23/09/25,16:02:12,04,09,1, 11.9,1,1, 11.677, 10566.129, 362.274, 52829.928 23/09/25,16:02:12,05,09,1, 11.9,1,1, 11.677, 10566.183, 362.291, 52830.014 23/09/25,16:02:12,06,09,1, 11.9,1,1, 11.677, 10566.156, 362.290, 52829.972 23/09/25,16:02:12,07,09,1, 11.9,1,1, 11.677, 10566.166, 362.296, 52830.011 23/09/25,16:02:12,08,09,1, 11.9,1,1, 11.677, 10566.178, 362.321, 52829.979 23/09/25,16:02:12,09,09,1, 11.9,1,1, 11.677, 10566.202, 362.333, 52830.006 23/09/25,16:02:12,10,09,1, 11.9,1,1, 11.677, 10566.141, 362.340, 52830.037 23/09/25,16:02:12,11,09,1, 11.9,1,1, 11.677, 10566.132, 362.329, 52830.028 23/09/25,16:02:12,12,09,1, 11.9,1,1, 11.677, 10566.153, 362.336, 52829.982 23/09/25,16:02:12,13,09,1, 11.9,1,1, 11.677, 10566.162, 362.322, 52829.975 23/09/25,16:02:12,14,09,1, 11.9,1,1, 11.677, 10566.155, 362.334, 52830.010 23/09/25,16:02:12,15,09,1, 11.9,1,1, 11.677, 10566.159, 362.341, 52829.997 23/09/25,16:02:12,16,09,1, 11.9,1,1, 11.677, 10566.157, 362.352, 52829.975 23/09/25,16:02:12,17,09,1, 11.9,1,1, 11.677, 10566.154, 362.366, 52829.969 23/09/25,16:02:12,18,09,1, 11.9,1,1, 11.677, 10566.166, 362.361, 52830.011 23/09/25,16:02:12,19,09,1, 11.9,1,1, 11.677, 10566.164, 362.348, 52829.984 23/09/25,16:02:13,00,09,1, 11.8,1,1, 11.673, 10566.163, 362.348, 52829.984 23/09/25,16:02:13,01,09,1, 11.8,1,1, 11.673, 10566.177, 362.366, 52829.962 23/09/25,16:02:13,02,09,1, 11.8,1,1, 11.673, 10566.187, 362.366, 52829.998 23/09/25,16:02:13,03,09,1, 11.8,1,1, 11.673, 10566.173, 362.365, 52829.983 23/09/25,16:02:13,04,09,1, 11.8,1,1, 11.673, 10566.177, 362.379, 52829.957 23/09/25,16:02:13,05,09,1, 11.8,1,1, 11.673, 10566.192, 362.398, 52829.962 23/09/25,16:02:13,06,09,1, 11.8,1,1, 11.673, 10566.167, 362.392, 52829.969 23/09/25,16:02:13,07,09,1, 11.8,1,1, 11.673, 10566.162, 362.380, 52829.976 23/09/25,16:02:13,08,09,1, 11.8,1,1, 11.673, 10566.191, 362.383, 52829.949 23/09/25,16:02:13,09,09,1, 11.8,1,1, 11.673, 10566.169, 362.406, 52829.964 23/09/25,16:02:13,10,09,1, 11.8,1,1, 11.673, 10566.168, 362.402, 52829.933 23/09/25,16:02:13,11,09,1, 11.8,1,1, 11.673, 10566.169, 362.422, 52829.970 23/09/25,16:02:13,12,09,1, 11.8,1,1, 11.673, 10566.164, 362.409, 52829.911 23/09/25,16:02:13,13,09,1, 11.8,1,1, 11.673, 10566.181, 362.408, 52829.919 23/09/25,16:02:13,14,09,1, 11.8,1,1, 11.673, 10566.171, 362.410, 52829.961 23/09/25,16:02:13,15,09,1, 11.8,1,1, 11.673, 10566.173, 362.431, 52829.983 23/09/25,16:02:13,16,09,1, 11.8,1,1, 11.673, 10566.179, 362.450, 52829.959 23/09/25,16:02:13,17,09,1, 11.8,1,1, 11.673, 10566.213, 362.437, 52829.965 23/09/25,16:02:13,18,09,1, 11.8,1,1, 11.673, 10566.193, 362.466, 52829.987 23/09/25,16:02:13,19,09,1, 11.8,1,1, 11.673, 10566.188, 362.456, 52829.982 23/09/25,16:02:14,00,09,1, 11.9,1,1, 11.676, 10566.180, 362.456, 52829.982 23/09/25,16:02:14,01,09,1, 11.9,1,1, 11.676, 10566.195, 362.448, 52829.937 23/09/25,16:02:14,02,09,1, 11.9,1,1, 11.676, 10566.207, 362.454, 52829.993 23/09/25,16:02:14,03,09,1, 11.9,1,1, 11.676, 10566.187, 362.446, 52829.948 23/09/25,16:02:14,04,09,1, 11.9,1,1, 11.676, 10566.163, 362.460, 52829.935 23/09/25,16:02:14,05,09,1, 11.9,1,1, 11.676, 10566.198, 362.467, 52829.925 23/09/25,16:02:14,06,09,1, 11.9,1,1, 11.676, 10566.191, 362.484, 52829.942 23/09/25,16:02:14,07,09,1, 11.9,1,1, 11.676, 10566.184, 362.469, 52829.945 23/09/25,16:02:14,08,09,1, 11.9,1,1, 11.676, 10566.199, 362.502, 52829.914 23/09/25,16:02:14,09,09,1, 11.9,1,1, 11.676, 10566.192, 362.489, 52829.951 23/09/25,16:02:14,10,09,1, 11.9,1,1, 11.676, 10566.216, 362.488, 52829.997 23/09/25,16:02:14,11,09,1, 11.9,1,1, 11.676, 10566.190, 362.479, 52829.938 23/09/25,16:02:14,12,09,1, 11.9,1,1, 11.676, 10566.200, 362.524, 52829.960 23/09/25,16:02:14,13,09,1, 11.9,1,1, 11.676, 10566.217, 362.523, 52829.932 23/09/25,16:02:14,14,09,1, 11.9,1,1, 11.676, 10566.203, 362.466, 52829.934 23/09/25,16:02:14,15,09,1, 11.9,1,1, 11.676, 10566.230, 362.528, 52830.203 23/09/25,16:02:14,16,09,1, 11.9,1,1, 11.676, 10566.252, 362.509, 52829.832 23/09/25,16:02:14,17,09,1, 11.9,1,1, 11.676, 10566.223, 362.534, 52829.860 23/09/25,16:02:14,18,09,1, 11.9,1,1, 11.676, 10566.204, 362.532, 52829.914 23/09/25,16:02:14,19,09,1, 11.9,1,1, 11.676, 10566.226, 362.512, 52829.925 23/09/25,16:02:15,00,09,1, 11.9,1,1, 11.674, 10566.221, 362.512, 52829.925 23/09/25,16:02:15,01,09,1, 11.9,1,1, 11.674, 10566.212, 362.525, 52829.929 23/09/25,16:02:15,02,09,1, 11.9,1,1, 11.674, 10566.192, 362.529, 52829.920 23/09/25,16:02:15,03,09,1, 11.9,1,1, 11.674, 10566.222, 362.562, 52829.901 23/09/25,16:02:15,04,09,1, 11.9,1,1, 11.674, 10566.211, 362.545, 52829.880 23/09/25,16:02:15,05,09,1, 11.9,1,1, 11.674, 10566.224, 362.576, 52829.915 23/09/25,16:02:15,06,09,1, 11.9,1,1, 11.674, 10566.212, 362.560, 52829.946 23/09/25,16:02:15,07,09,1, 11.9,1,1, 11.674, 10566.209, 362.573, 52829.956 23/09/25,16:02:15,08,09,1, 11.9,1,1, 11.674, 10566.218, 362.576, 52829.906 23/09/25,16:02:15,09,09,1, 11.9,1,1, 11.674, 10566.219, 362.584, 52829.901 23/09/25,16:02:15,10,09,1, 11.9,1,1, 11.674, 10566.215, 362.562, 52829.936 23/09/25,16:02:15,11,09,1, 11.9,1,1, 11.674, 10566.209, 362.591, 52829.936 23/09/25,16:02:15,12,09,1, 11.9,1,1, 11.674, 10566.208, 362.581, 52829.886 23/09/25,16:02:15,13,09,1, 11.9,1,1, 11.674, 10566.211, 362.568, 52829.911 23/09/25,16:02:15,14,09,1, 11.9,1,1, 11.674, 10566.203, 362.572, 52829.952 23/09/25,16:02:15,15,09,1, 11.9,1,1, 11.674, 10566.214, 362.580, 52829.877 23/09/25,16:02:15,16,09,1, 11.9,1,1, 11.674, 10566.225, 362.583, 52829.858 23/09/25,16:02:15,17,09,1, 11.9,1,1, 11.674, 10566.208, 362.600, 52829.917 23/09/25,16:02:15,18,09,1, 11.9,1,1, 11.674, 10566.217, 362.604, 52829.944 23/09/25,16:02:15,19,09,1, 11.9,1,1, 11.674, 10566.199, 362.604, 52829.911 23/09/25,16:02:16,00,09,1, 12.0,1,1, 11.678, 10566.196, 362.604, 52829.911 23/09/25,16:02:16,01,09,1, 12.0,1,1, 11.678, 10566.229, 362.621, 52829.871 23/09/25,16:02:16,02,09,1, 12.0,1,1, 11.678, 10566.198, 362.621, 52829.918 23/09/25,16:02:16,03,09,1, 12.0,1,1, 11.678, 10566.236, 362.614, 52829.910 23/09/25,16:02:16,04,09,1, 12.0,1,1, 11.678, 10566.227, 362.650, 52829.830 23/09/25,16:02:16,05,09,1, 12.0,1,1, 11.678, 10566.185, 362.628, 52829.913 23/09/25,16:02:16,06,09,1, 12.0,1,1, 11.678, 10566.230, 362.667, 52830.017 23/09/25,16:02:16,07,09,1, 12.0,1,1, 11.678, 10566.232, 362.640, 52829.891 23/09/25,16:02:16,08,09,1, 12.0,1,1, 11.678, 10566.224, 362.637, 52829.859 23/09/25,16:02:16,09,09,1, 12.0,1,1, 11.678, 10566.249, 362.650, 52829.892 23/09/25,16:02:16,10,09,1, 12.0,1,1, 11.678, 10566.238, 362.652, 52829.947 23/09/25,16:02:16,11,09,1, 12.0,1,1, 11.678, 10566.231, 362.654, 52829.892 23/09/25,16:02:16,12,09,1, 12.0,1,1, 11.678, 10566.225, 362.661, 52829.857 23/09/25,16:02:16,13,09,1, 12.0,1,1, 11.678, 10566.235, 362.660, 52829.879 23/09/25,16:02:16,14,09,1, 12.0,1,1, 11.678, 10566.243, 362.671, 52829.888 23/09/25,16:02:16,15,09,1, 12.0,1,1, 11.678, 10566.222, 362.672, 52829.893 23/09/25,16:02:16,16,09,1, 12.0,1,1, 11.678, 10566.242, 362.680, 52829.817 23/09/25,16:02:16,17,09,1, 12.0,1,1, 11.678, 10566.247, 362.675, 52829.856 23/09/25,16:02:16,18,09,1, 12.0,1,1, 11.678, 10566.261, 362.701, 52829.904 23/09/25,16:02:16,19,09,1, 12.0,1,1, 11.678, 10566.248, 362.672, 52829.895 23/09/25,16:02:17,00,09,1, 11.8,1,1, 11.674, 10566.247, 362.672, 52829.895 23/09/25,16:02:17,01,09,1, 11.8,1,1, 11.674, 10566.239, 362.701, 52829.878 23/09/25,16:02:17,02,09,1, 11.8,1,1, 11.674, 10566.232, 362.681, 52829.899 23/09/25,16:02:17,03,09,1, 11.8,1,1, 11.674, 10566.250, 362.718, 52829.901 23/09/25,16:02:17,04,09,1, 11.8,1,1, 11.674, 10566.250, 362.713, 52829.837 23/09/25,16:02:17,05,09,1, 11.8,1,1, 11.674, 10566.254, 362.720, 52829.887 23/09/25,16:02:17,06,09,1, 11.8,1,1, 11.674, 10566.239, 362.716, 52829.891 23/09/25,16:02:17,07,09,1, 11.8,1,1, 11.674, 10566.259, 362.728, 52829.896 23/09/25,16:02:17,08,09,1, 11.8,1,1, 11.674, 10566.244, 362.744, 52829.886 23/09/25,16:02:17,09,09,1, 11.8,1,1, 11.674, 10566.244, 362.726, 52829.853 23/09/25,16:02:17,10,09,1, 11.8,1,1, 11.674, 10566.244, 362.725, 52829.866 23/09/25,16:02:17,11,09,1, 11.8,1,1, 11.674, 10566.238, 362.724, 52829.852 23/09/25,16:02:17,12,09,1, 11.8,1,1, 11.674, 10566.244, 362.747, 52829.863 23/09/25,16:02:17,13,09,1, 11.8,1,1, 11.674, 10566.245, 362.769, 52829.884 23/09/25,16:02:17,14,09,1, 11.8,1,1, 11.674, 10566.254, 362.767, 52829.901 23/09/25,16:02:17,15,09,1, 11.8,1,1, 11.674, 10566.250, 362.762, 52829.873 23/09/25,16:02:17,16,09,1, 11.8,1,1, 11.674, 10566.258, 362.758, 52829.808 23/09/25,16:02:17,17,09,1, 11.8,1,1, 11.674, 10566.258, 362.777, 52829.861 23/09/25,16:02:17,18,09,1, 11.8,1,1, 11.674, 10566.256, 362.778, 52829.898 23/09/25,16:02:17,19,09,1, 11.8,1,1, 11.674, 10566.253, 362.748, 52829.887 23/09/25,16:02:18,00,10,1, 11.8,1,1, 11.674, 10566.247, 362.748, 52829.887 23/09/25,16:02:18,01,10,1, 11.8,1,1, 11.674, 10566.252, 362.765, 52829.870 23/09/25,16:02:18,02,10,1, 11.8,1,1, 11.674, 10566.249, 362.775, 52829.878 23/09/25,16:02:18,03,10,1, 11.8,1,1, 11.674, 10566.266, 362.777, 52829.831 23/09/25,16:02:18,04,10,1, 11.8,1,1, 11.674, 10566.241, 362.771, 52829.821 23/09/25,16:02:18,05,10,1, 11.8,1,1, 11.674, 10566.255, 362.789, 52829.864 23/09/25,16:02:18,06,10,1, 11.8,1,1, 11.674, 10566.259, 362.789, 52829.894 23/09/25,16:02:18,07,10,1, 11.8,1,1, 11.674, 10566.288, 362.798, 52829.836 23/09/25,16:02:18,08,10,1, 11.8,1,1, 11.674, 10566.262, 362.801, 52829.839 23/09/25,16:02:18,09,10,1, 11.8,1,1, 11.674, 10566.250, 362.801, 52829.845 23/09/25,16:02:18,10,10,1, 11.8,1,1, 11.674, 10566.254, 362.793, 52829.834 23/09/25,16:02:18,11,10,1, 11.8,1,1, 11.674, 10566.261, 362.818, 52829.829 23/09/25,16:02:18,12,10,1, 11.8,1,1, 11.674, 10566.273, 362.806, 52829.791 23/09/25,16:02:18,13,10,1, 11.8,1,1, 11.674, 10566.281, 362.834, 52829.808 23/09/25,16:02:18,14,10,1, 11.8,1,1, 11.674, 10566.264, 362.830, 52829.847 23/09/25,16:02:18,15,10,1, 11.8,1,1, 11.674, 10566.258, 362.821, 52829.815 23/09/25,16:02:18,16,10,1, 11.8,1,1, 11.674, 10566.267, 362.840, 52829.806 23/09/25,16:02:18,17,10,1, 11.8,1,1, 11.674, 10566.253, 362.842, 52829.825 23/09/25,16:02:18,18,10,1, 11.8,1,1, 11.674, 10566.267, 362.835, 52829.831 23/09/25,16:02:18,19,10,1, 11.8,1,1, 11.674, 10566.252, 362.847, 52829.804 23/09/25,16:02:19,00,09,1, 11.9,1,1, 11.677, 10566.247, 362.847, 52829.804 23/09/25,16:02:19,01,09,1, 11.9,1,1, 11.677, 10566.264, 362.851, 52829.840 23/09/25,16:02:19,02,09,1, 11.9,1,1, 11.677, 10566.289, 362.879, 52829.875 23/09/25,16:02:19,03,09,1, 11.9,1,1, 11.677, 10566.263, 362.853, 52829.856 23/09/25,16:02:19,04,09,1, 11.9,1,1, 11.677, 10566.249, 362.864, 52829.838 23/09/25,16:02:19,05,09,1, 11.9,1,1, 11.677, 10566.280, 362.851, 52829.857 23/09/25,16:02:19,06,09,1, 11.9,1,1, 11.677, 10566.261, 362.887, 52829.858 23/09/25,16:02:19,07,09,1, 11.9,1,1, 11.677, 10566.293, 362.907, 52829.853 23/09/25,16:02:19,08,09,1, 11.9,1,1, 11.677, 10566.304, 362.895, 52829.845 23/09/25,16:02:19,09,09,1, 11.9,1,1, 11.677, 10566.268, 362.895, 52829.831 23/09/25,16:02:19,10,09,1, 11.9,1,1, 11.677, 10566.260, 362.901, 52829.847 23/09/25,16:02:19,11,09,1, 11.9,1,1, 11.677, 10566.256, 362.909, 52829.811 23/09/25,16:02:19,12,09,1, 11.9,1,1, 11.677, 10566.274, 362.901, 52829.796 23/09/25,16:02:19,13,09,1, 11.9,1,1, 11.677, 10566.278, 362.907, 52829.834 23/09/25,16:02:19,14,09,1, 11.9,1,1, 11.677, 10566.251, 362.925, 52829.789 23/09/25,16:02:19,15,09,1, 11.9,1,1, 11.677, 10566.299, 362.927, 52829.835 23/09/25,16:02:19,16,09,1, 11.9,1,1, 11.677, 10566.293, 362.935, 52829.800 23/09/25,16:02:19,17,09,1, 11.9,1,1, 11.677, 10566.277, 362.953, 52829.828 23/09/25,16:02:19,18,09,1, 11.9,1,1, 11.677, 10566.282, 362.943, 52829.822 23/09/25,16:02:19,19,09,1, 11.9,1,1, 11.677, 10566.283, 362.954, 52829.813 23/09/25,16:02:20,00,09,1, 11.8,1,1, 11.672, 10566.280, 362.954, 52829.813 23/09/25,16:02:20,01,09,1, 11.8,1,1, 11.672, 10566.293, 362.965, 52829.839 23/09/25,16:02:20,02,09,1, 11.8,1,1, 11.672, 10566.275, 362.948, 52829.808 23/09/25,16:02:20,03,09,1, 11.8,1,1, 11.672, 10566.291, 362.974, 52829.806 23/09/25,16:02:20,04,09,1, 11.8,1,1, 11.672, 10566.278, 362.975, 52829.774 23/09/25,16:02:20,05,09,1, 11.8,1,1, 11.672, 10566.290, 362.956, 52829.821 23/09/25,16:02:20,06,09,1, 11.8,1,1, 11.672, 10566.290, 362.991, 52829.818 23/09/25,16:02:20,07,09,1, 11.8,1,1, 11.672, 10566.293, 362.950, 52829.817 23/09/25,16:02:20,08,09,1, 11.8,1,1, 11.672, 10566.287, 362.964, 52829.793 23/09/25,16:02:20,09,09,1, 11.8,1,1, 11.672, 10566.283, 362.975, 52829.832 23/09/25,16:02:20,10,09,1, 11.8,1,1, 11.672, 10566.282, 362.970, 52829.808 23/09/25,16:02:20,11,09,1, 11.8,1,1, 11.672, 10566.293, 363.000, 52829.795 23/09/25,16:02:20,12,09,1, 11.8,1,1, 11.672, 10566.301, 363.023, 52829.795 23/09/25,16:02:20,13,09,1, 11.8,1,1, 11.672, 10566.278, 362.974, 52829.815 23/09/25,16:02:20,14,09,1, 11.8,1,1, 11.672, 10566.278, 362.986, 52829.787 23/09/25,16:02:20,15,09,1, 11.8,1,1, 11.672, 10566.318, 362.959, 52829.769 23/09/25,16:02:20,16,09,1, 11.8,1,1, 11.672, 10566.295, 362.986, 52829.783 23/09/25,16:02:20,17,09,1, 11.8,1,1, 11.672, 10566.300, 362.992, 52829.829 23/09/25,16:02:20,18,09,1, 11.8,1,1, 11.672, 10566.290, 362.966, 52829.816 23/09/25,16:02:20,19,09,1, 11.8,1,1, 11.672, 10566.312, 363.028, 52829.778 23/09/25,16:02:21,00,09,1, 11.9,1,1, 11.674, 10566.305, 363.028, 52829.778 23/09/25,16:02:21,01,09,1, 11.9,1,1, 11.674, 10566.296, 363.012, 52829.802 23/09/25,16:02:21,02,09,1, 11.9,1,1, 11.674, 10566.303, 363.033, 52829.828 23/09/25,16:02:21,03,09,1, 11.9,1,1, 11.674, 10566.287, 362.990, 52829.785 23/09/25,16:02:21,04,09,1, 11.9,1,1, 11.674, 10566.288, 363.020, 52829.758 23/09/25,16:02:21,05,09,1, 11.9,1,1, 11.674, 10566.306, 363.032, 52829.790 23/09/25,16:02:21,06,09,1, 11.9,1,1, 11.674, 10566.284, 363.016, 52829.783 23/09/25,16:02:21,07,09,1, 11.9,1,1, 11.674, 10566.294, 363.045, 52829.754 23/09/25,16:02:21,08,09,1, 11.9,1,1, 11.674, 10566.313, 363.044, 52829.756 23/09/25,16:02:21,09,09,1, 11.9,1,1, 11.674, 10566.289, 363.032, 52829.748 23/09/25,16:02:21,10,09,1, 11.9,1,1, 11.674, 10566.309, 363.046, 52829.800 23/09/25,16:02:21,11,09,1, 11.9,1,1, 11.674, 10566.311, 363.038, 52829.760 23/09/25,16:02:21,12,09,1, 11.9,1,1, 11.674, 10566.300, 363.024, 52829.777 23/09/25,16:02:21,13,09,1, 11.9,1,1, 11.674, 10566.325, 363.058, 52829.830 23/09/25,16:02:21,14,09,1, 11.9,1,1, 11.674, 10566.287, 363.061, 52829.760 23/09/25,16:02:21,15,09,1, 11.9,1,1, 11.674, 10566.278, 363.037, 52829.734 23/09/25,16:02:21,16,09,1, 11.9,1,1, 11.674, 10566.288, 363.058, 52829.893 23/09/25,16:02:21,17,09,1, 11.9,1,1, 11.674, 10566.315, 363.065, 52829.837 23/09/25,16:02:21,18,09,1, 11.9,1,1, 11.674, 10566.288, 363.088, 52829.822 23/09/25,16:02:21,19,09,1, 11.9,1,1, 11.674, 10566.304, 363.069, 52829.810 23/09/25,16:02:22,00,10,1, 11.9,1,1, 11.676, 10566.297, 363.069, 52829.810 23/09/25,16:02:22,01,10,1, 11.9,1,1, 11.676, 10566.315, 363.049, 52829.820 23/09/25,16:02:22,02,10,1, 11.9,1,1, 11.676, 10566.292, 363.043, 52829.665 23/09/25,16:02:22,03,10,1, 11.9,1,1, 11.676, 10566.335, 363.043, 52829.673 23/09/25,16:02:22,04,10,1, 11.9,1,1, 11.676, 10566.319, 363.061, 52829.737 23/09/25,16:02:22,05,10,1, 11.9,1,1, 11.676, 10566.318, 363.047, 52829.776 23/09/25,16:02:22,06,10,1, 11.9,1,1, 11.676, 10566.303, 363.095, 52829.774 23/09/25,16:02:22,07,10,1, 11.9,1,1, 11.676, 10566.303, 363.084, 52829.768 23/09/25,16:02:22,08,10,1, 11.9,1,1, 11.676, 10566.304, 363.066, 52829.775 23/09/25,16:02:22,09,10,1, 11.9,1,1, 11.676, 10566.305, 363.097, 52829.834 23/09/25,16:02:22,10,10,1, 11.9,1,1, 11.676, 10566.296, 363.085, 52829.806 23/09/25,16:02:22,11,10,1, 11.9,1,1, 11.676, 10566.297, 363.099, 52829.779 23/09/25,16:02:22,12,10,1, 11.9,1,1, 11.676, 10566.317, 363.085, 52829.789 23/09/25,16:02:22,13,10,1, 11.9,1,1, 11.676, 10566.331, 363.114, 52829.810 23/09/25,16:02:22,14,10,1, 11.9,1,1, 11.676, 10566.311, 363.086, 52829.786 23/09/25,16:02:22,15,10,1, 11.9,1,1, 11.676, 10566.309, 363.097, 52829.800 23/09/25,16:02:22,16,10,1, 11.9,1,1, 11.676, 10566.302, 363.112, 52829.771 23/09/25,16:02:22,17,10,1, 11.9,1,1, 11.676, 10566.319, 363.141, 52829.805 23/09/25,16:02:22,18,10,1, 11.9,1,1, 11.676, 10566.312, 363.134, 52829.809 23/09/25,16:02:22,19,10,1, 11.9,1,1, 11.676, 10566.329, 363.137, 52829.785 23/09/25,16:02:23,00,10,1, 11.9,1,1, 11.673, 10566.322, 363.137, 52829.785 23/09/25,16:02:23,01,10,1, 11.9,1,1, 11.673, 10566.339, 363.127, 52829.781 23/09/25,16:02:23,02,10,1, 11.9,1,1, 11.673, 10566.281, 363.149, 52829.790 23/09/25,16:02:23,03,10,1, 11.9,1,1, 11.673, 10566.315, 363.123, 52829.752 23/09/25,16:02:23,04,10,1, 11.9,1,1, 11.673, 10566.319, 363.121, 52829.734 23/09/25,16:02:23,05,10,1, 11.9,1,1, 11.673, 10566.311, 363.167, 52829.807 23/09/25,16:02:23,06,10,1, 11.9,1,1, 11.673, 10566.295, 363.165, 52829.792 23/09/25,16:02:23,07,10,1, 11.9,1,1, 11.673, 10566.308, 363.155, 52829.778 23/09/25,16:02:23,08,10,1, 11.9,1,1, 11.673, 10566.337, 363.149, 52829.760 23/09/25,16:02:23,09,10,1, 11.9,1,1, 11.673, 10566.295, 363.127, 52829.775 23/09/25,16:02:23,10,10,1, 11.9,1,1, 11.673, 10566.320, 363.158, 52829.831 23/09/25,16:02:23,11,10,1, 11.9,1,1, 11.673, 10566.339, 363.180, 52829.772 23/09/25,16:02:23,12,10,1, 11.9,1,1, 11.673, 10566.296, 363.160, 52829.770 23/09/25,16:02:23,13,10,1, 11.9,1,1, 11.673, 10566.326, 363.191, 52829.774 23/09/25,16:02:23,14,10,1, 11.9,1,1, 11.673, 10566.306, 363.178, 52829.797 23/09/25,16:02:23,15,10,1, 11.9,1,1, 11.673, 10566.269, 363.171, 52829.740 23/09/25,16:02:23,16,10,1, 11.9,1,1, 11.673, 10566.298, 363.201, 52829.798 23/09/25,16:02:23,17,10,1, 11.9,1,1, 11.673, 10566.315, 363.170, 52829.785 23/09/25,16:02:23,18,10,1, 11.9,1,1, 11.673, 10566.320, 363.166, 52829.779 23/09/25,16:02:23,19,10,1, 11.9,1,1, 11.673, 10566.311, 363.178, 52829.746 23/09/25,16:02:24,00,10,1, 11.9,1,1, 11.676, 10566.305, 363.178, 52829.746 23/09/25,16:02:24,01,10,1, 11.9,1,1, 11.676, 10566.310, 363.175, 52829.755 23/09/25,16:02:24,02,10,1, 11.9,1,1, 11.676, 10566.330, 363.190, 52829.758 23/09/25,16:02:24,03,10,1, 11.9,1,1, 11.676, 10566.317, 363.191, 52829.770 23/09/25,16:02:24,04,10,1, 11.9,1,1, 11.676, 10566.305, 363.203, 52829.770 23/09/25,16:02:24,05,10,1, 11.9,1,1, 11.676, 10566.304, 363.218, 52829.801 23/09/25,16:02:24,06,10,1, 11.9,1,1, 11.676, 10566.295, 363.209, 52829.790 23/09/25,16:02:24,07,10,1, 11.9,1,1, 11.676, 10566.302, 363.222, 52829.746 23/09/25,16:02:24,08,10,1, 11.9,1,1, 11.676, 10566.313, 363.209, 52829.785 23/09/25,16:02:24,09,10,1, 11.9,1,1, 11.676, 10566.291, 363.219, 52829.786 23/09/25,16:02:24,10,10,1, 11.9,1,1, 11.676, 10566.313, 363.214, 52829.736 23/09/25,16:02:24,11,10,1, 11.9,1,1, 11.676, 10566.300, 363.212, 52829.728 23/09/25,16:02:24,12,10,1, 11.9,1,1, 11.676, 10566.316, 363.223, 52829.762 23/09/25,16:02:24,13,10,1, 11.9,1,1, 11.676, 10566.300, 363.223, 52829.762 23/09/25,16:02:24,14,10,1, 11.9,1,1, 11.676, 10566.297, 363.225, 52829.760 23/09/25,16:02:24,15,10,1, 11.9,1,1, 11.676, 10566.300, 363.209, 52829.746 23/09/25,16:02:24,16,10,1, 11.9,1,1, 11.676, 10566.310, 363.216, 52829.753 23/09/25,16:02:24,17,10,1, 11.9,1,1, 11.676, 10566.291, 363.240, 52829.792 23/09/25,16:02:24,18,10,1, 11.9,1,1, 11.676, 10566.293, 363.238, 52829.749 23/09/25,16:02:24,19,10,1, 11.9,1,1, 11.676, 10566.284, 363.245, 52829.756 23/09/25,16:02:25,00,09,1, 11.9,1,1, 11.675, 10566.280, 363.245, 52829.756 23/09/25,16:02:25,01,09,1, 11.9,1,1, 11.675, 10566.298, 363.230, 52829.760 23/09/25,16:02:25,02,09,1, 11.9,1,1, 11.675, 10566.307, 363.228, 52829.763 23/09/25,16:02:25,03,09,1, 11.9,1,1, 11.675, 10566.322, 363.257, 52829.769 23/09/25,16:02:25,04,09,1, 11.9,1,1, 11.675, 10566.293, 363.242, 52829.776 23/09/25,16:02:25,05,09,1, 11.9,1,1, 11.675, 10566.297, 363.232, 52829.777 23/09/25,16:02:25,06,09,1, 11.9,1,1, 11.675, 10566.304, 363.253, 52829.746 23/09/25,16:02:25,07,09,1, 11.9,1,1, 11.675, 10566.308, 363.243, 52829.737 23/09/25,16:02:25,08,09,1, 11.9,1,1, 11.675, 10566.301, 363.230, 52829.740 23/09/25,16:02:25,09,09,1, 11.9,1,1, 11.675, 10566.268, 363.257, 52829.779 23/09/25,16:02:25,10,09,1, 11.9,1,1, 11.675, 10566.288, 363.279, 52829.881 23/09/25,16:02:25,11,09,1, 11.9,1,1, 11.675, 10566.278, 363.251, 52829.721 23/09/25,16:02:25,12,09,1, 11.9,1,1, 11.675, 10566.277, 363.252, 52829.741 23/09/25,16:02:25,13,09,1, 11.9,1,1, 11.675, 10566.260, 363.291, 52829.756 23/09/25,16:02:25,14,09,1, 11.9,1,1, 11.675, 10566.238, 363.268, 52829.757 23/09/25,16:02:25,15,09,1, 11.9,1,1, 11.675, 10566.269, 363.274, 52829.772 23/09/25,16:02:25,16,09,1, 11.9,1,1, 11.675, 10566.287, 363.267, 52829.756 23/09/25,16:02:25,17,09,1, 11.9,1,1, 11.675, 10566.266, 363.284, 52829.781 23/09/25,16:02:25,18,09,1, 11.9,1,1, 11.675, 10566.265, 363.261, 52829.802 23/09/25,16:02:25,19,09,1, 11.9,1,1, 11.675, 10566.276, 363.288, 52829.787 23/09/25,16:02:26,00,09,1, 11.9,1,1, 11.674, 10566.272, 363.288, 52829.787 23/09/25,16:02:26,01,09,1, 11.9,1,1, 11.674, 10566.269, 363.290, 52829.749 23/09/25,16:02:26,02,09,1, 11.9,1,1, 11.674, 10566.271, 363.278, 52829.769 23/09/25,16:02:26,03,09,1, 11.9,1,1, 11.674, 10566.251, 363.267, 52829.780 23/09/25,16:02:26,04,09,1, 11.9,1,1, 11.674, 10566.285, 363.304, 52829.770 23/09/25,16:02:26,05,09,1, 11.9,1,1, 11.674, 10566.248, 363.291, 52829.807 23/09/25,16:02:26,06,09,1, 11.9,1,1, 11.674, 10566.243, 363.295, 52829.779 23/09/25,16:02:26,07,09,1, 11.9,1,1, 11.674, 10566.264, 363.265, 52829.794 23/09/25,16:02:26,08,09,1, 11.9,1,1, 11.674, 10566.239, 363.285, 52829.785 23/09/25,16:02:26,09,09,1, 11.9,1,1, 11.674, 10566.248, 363.303, 52829.767 23/09/25,16:02:26,10,09,1, 11.9,1,1, 11.674, 10566.240, 363.291, 52829.758 23/09/25,16:02:26,11,09,1, 11.9,1,1, 11.674, 10566.254, 363.320, 52829.786 23/09/25,16:02:26,12,09,1, 11.9,1,1, 11.674, 10566.292, 363.312, 52829.799 23/09/25,16:02:26,13,09,1, 11.9,1,1, 11.674, 10566.232, 363.320, 52829.783 23/09/25,16:02:26,14,09,1, 11.9,1,1, 11.674, 10566.242, 363.312, 52829.796 23/09/25,16:02:26,15,09,1, 11.9,1,1, 11.674, 10566.236, 363.313, 52829.771 23/09/25,16:02:26,16,09,1, 11.9,1,1, 11.674, 10566.245, 363.312, 52829.779 23/09/25,16:02:26,17,09,1, 11.9,1,1, 11.674, 10566.238, 363.321, 52829.782 23/09/25,16:02:26,18,09,1, 11.9,1,1, 11.674, 10566.239, 363.303, 52829.752 23/09/25,16:02:26,19,09,1, 11.9,1,1, 11.674, 10566.198, 363.342, 52829.737 23/09/25,16:02:27,00,10,1, 11.9,1,1, 11.671, 10566.196, 363.342, 52829.737 23/09/25,16:02:27,01,10,1, 11.9,1,1, 11.671, 10566.218, 363.286, 52829.755 23/09/25,16:02:27,02,10,1, 11.9,1,1, 11.671, 10566.226, 363.329, 52829.778 23/09/25,16:02:27,03,10,1, 11.9,1,1, 11.671, 10566.223, 363.306, 52829.758 23/09/25,16:02:27,04,10,1, 11.9,1,1, 11.671, 10566.213, 363.322, 52829.762 23/09/25,16:02:27,05,10,1, 11.9,1,1, 11.671, 10566.228, 363.317, 52829.749 23/09/25,16:02:27,06,10,1, 11.9,1,1, 11.671, 10566.221, 363.324, 52829.765 23/09/25,16:02:27,07,10,1, 11.9,1,1, 11.671, 10566.216, 363.330, 52829.728 23/09/25,16:02:27,08,10,1, 11.9,1,1, 11.671, 10566.212, 363.311, 52829.741 23/09/25,16:02:27,09,10,1, 11.9,1,1, 11.671, 10566.217, 363.317, 52829.773 23/09/25,16:02:27,10,10,1, 11.9,1,1, 11.671, 10566.188, 363.290, 52829.757 23/09/25,16:02:27,11,10,1, 11.9,1,1, 11.671, 10566.241, 363.314, 52829.778 23/09/25,16:02:27,12,10,1, 11.9,1,1, 11.671, 10566.182, 363.315, 52829.739 23/09/25,16:02:27,13,10,1, 11.9,1,1, 11.671, 10566.225, 363.298, 52829.768 23/09/25,16:02:27,14,10,1, 11.9,1,1, 11.671, 10566.214, 363.308, 52829.752 23/09/25,16:02:27,15,10,1, 11.9,1,1, 11.671, 10566.200, 363.324, 52829.748 23/09/25,16:02:27,16,10,1, 11.9,1,1, 11.671, 10566.201, 363.328, 52829.764 23/09/25,16:02:27,17,10,1, 11.9,1,1, 11.671, 10566.204, 363.323, 52829.759 23/09/25,16:02:27,18,10,1, 11.9,1,1, 11.671, 10566.216, 363.301, 52829.768 23/09/25,16:02:27,19,10,1, 11.9,1,1, 11.671, 10566.197, 363.318, 52829.798 23/09/25,16:02:28,00,10,1, 11.9,1,1, 11.673, 10566.196, 363.318, 52829.798 23/09/25,16:02:28,01,10,1, 11.9,1,1, 11.673, 10566.181, 363.335, 52829.775 23/09/25,16:02:28,02,10,1, 11.9,1,1, 11.673, 10566.211, 363.338, 52829.759 23/09/25,16:02:28,03,10,1, 11.9,1,1, 11.673, 10566.193, 363.356, 52829.753 23/09/25,16:02:28,04,10,1, 11.9,1,1, 11.673, 10566.196, 363.335, 52829.768 23/09/25,16:02:28,05,10,1, 11.9,1,1, 11.673, 10566.186, 363.324, 52829.767 23/09/25,16:02:28,06,10,1, 11.9,1,1, 11.673, 10566.188, 363.333, 52829.772 23/09/25,16:02:28,07,10,1, 11.9,1,1, 11.673, 10566.193, 363.344, 52829.760 23/09/25,16:02:28,08,10,1, 11.9,1,1, 11.673, 10566.190, 363.337, 52829.764 23/09/25,16:02:28,09,10,1, 11.9,1,1, 11.673, 10566.181, 363.355, 52829.746 23/09/25,16:02:28,10,10,1, 11.9,1,1, 11.673, 10566.190, 363.344, 52829.742 23/09/25,16:02:28,11,10,1, 11.9,1,1, 11.673, 10566.181, 363.330, 52829.768 23/09/25,16:02:28,12,10,1, 11.9,1,1, 11.673, 10566.184, 363.352, 52829.731 23/09/25,16:02:28,13,10,1, 11.9,1,1, 11.673, 10566.178, 363.335, 52829.747 23/09/25,16:02:28,14,10,1, 11.9,1,1, 11.673, 10566.169, 363.340, 52829.730 23/09/25,16:02:28,15,10,1, 11.9,1,1, 11.673, 10566.176, 363.348, 52829.780 23/09/25,16:02:28,16,10,1, 11.9,1,1, 11.673, 10566.190, 363.342, 52829.770 23/09/25,16:02:28,17,10,1, 11.9,1,1, 11.673, 10566.197, 363.352, 52829.763 23/09/25,16:02:28,18,10,1, 11.9,1,1, 11.673, 10566.169, 363.355, 52829.769 23/09/25,16:02:28,19,10,1, 11.9,1,1, 11.673, 10566.183, 363.358, 52829.758 23/09/25,16:02:29,00,09,1, 11.9,1,1, 11.675, 10566.180, 363.358, 52829.758 23/09/25,16:02:29,01,09,1, 11.9,1,1, 11.675, 10566.186, 363.353, 52829.800 23/09/25,16:02:29,02,09,1, 11.9,1,1, 11.675, 10566.179, 363.354, 52829.810 23/09/25,16:02:29,03,09,1, 11.9,1,1, 11.675, 10566.169, 363.361, 52829.789 23/09/25,16:02:29,04,09,1, 11.9,1,1, 11.675, 10566.189, 363.332, 52829.754 23/09/25,16:02:29,05,09,1, 11.9,1,1, 11.675, 10566.156, 363.354, 52829.781 23/09/25,16:02:29,06,09,1, 11.9,1,1, 11.675, 10566.150, 363.339, 52829.780 23/09/25,16:02:29,07,09,1, 11.9,1,1, 11.675, 10566.160, 363.346, 52829.789 23/09/25,16:02:29,08,09,1, 11.9,1,1, 11.675, 10566.159, 363.354, 52829.734 23/09/25,16:02:29,09,09,1, 11.9,1,1, 11.675, 10566.161, 363.352, 52829.797 23/09/25,16:02:29,10,09,1, 11.9,1,1, 11.675, 10566.147, 363.374, 52829.805 23/09/25,16:02:29,11,09,1, 11.9,1,1, 11.675, 10566.144, 363.343, 52829.769 23/09/25,16:02:29,12,09,1, 11.9,1,1, 11.675, 10566.151, 363.359, 52829.776 23/09/25,16:02:29,13,09,1, 11.9,1,1, 11.675, 10566.132, 363.348, 52829.814 23/09/25,16:02:29,14,09,1, 11.9,1,1, 11.675, 10566.146, 363.376, 52829.804 23/09/25,16:02:29,15,09,1, 11.9,1,1, 11.675, 10566.154, 363.369, 52829.813 23/09/25,16:02:29,16,09,1, 11.9,1,1, 11.675, 10566.133, 363.365, 52829.812 23/09/25,16:02:29,17,09,1, 11.9,1,1, 11.675, 10566.147, 363.382, 52829.834 23/09/25,16:02:29,18,09,1, 11.9,1,1, 11.675, 10566.136, 363.376, 52829.819 23/09/25,16:02:29,19,09,1, 11.9,1,1, 11.675, 10566.133, 363.385, 52829.820 23/09/25,16:02:30,00,09,1, 11.9,1,1, 11.669, 10566.130, 363.385, 52829.820 23/09/25,16:02:30,01,09,1, 11.9,1,1, 11.669, 10566.120, 363.372, 52829.820 23/09/25,16:02:30,02,09,1, 11.9,1,1, 11.669, 10566.146, 363.386, 52829.840 23/09/25,16:02:30,03,09,1, 11.9,1,1, 11.669, 10566.127, 363.382, 52829.826 23/09/25,16:02:30,04,09,1, 11.9,1,1, 11.669, 10566.140, 363.381, 52829.838 23/09/25,16:02:30,05,09,1, 11.9,1,1, 11.669, 10566.128, 363.384, 52829.822 23/09/25,16:02:30,06,09,1, 11.9,1,1, 11.669, 10566.123, 363.399, 52829.834 23/09/25,16:02:30,07,09,1, 11.9,1,1, 11.669, 10566.120, 363.399, 52829.792 23/09/25,16:02:30,08,09,1, 11.9,1,1, 11.669, 10566.108, 363.414, 52829.808 23/09/25,16:02:30,09,09,1, 11.9,1,1, 11.669, 10566.129, 363.394, 52829.833 23/09/25,16:02:30,10,09,1, 11.9,1,1, 11.669, 10566.095, 363.391, 52829.829 23/09/25,16:02:30,11,09,1, 11.9,1,1, 11.669, 10566.101, 363.380, 52829.827 23/09/25,16:02:30,12,09,1, 11.9,1,1, 11.669, 10566.108, 363.370, 52829.813 23/09/25,16:02:30,13,09,1, 11.9,1,1, 11.669, 10566.121, 363.399, 52829.843 23/09/25,16:02:30,14,09,1, 11.9,1,1, 11.669, 10566.087, 363.389, 52829.848 23/09/25,16:02:30,15,09,1, 11.9,1,1, 11.669, 10566.106, 363.407, 52829.834 23/09/25,16:02:30,16,09,1, 11.9,1,1, 11.669, 10566.122, 363.375, 52829.822 23/09/25,16:02:30,17,09,1, 11.9,1,1, 11.669, 10566.092, 363.406, 52829.817 23/09/25,16:02:30,18,09,1, 11.9,1,1, 11.669, 10566.120, 363.393, 52829.828 23/09/25,16:02:30,19,09,1, 11.9,1,1, 11.669, 10566.132, 363.408, 52829.846 23/09/25,16:02:31,00,10,1, 11.9,1,1, 11.672, 10566.130, 363.408, 52829.846 23/09/25,16:02:31,01,10,1, 11.9,1,1, 11.672, 10566.084, 363.400, 52829.851 23/09/25,16:02:31,02,10,1, 11.9,1,1, 11.672, 10566.103, 363.409, 52829.811 23/09/25,16:02:31,03,10,1, 11.9,1,1, 11.672, 10566.096, 363.390, 52829.842 23/09/25,16:02:31,04,10,1, 11.9,1,1, 11.672, 10566.089, 363.402, 52829.821 23/09/25,16:02:31,05,10,1, 11.9,1,1, 11.672, 10566.102, 363.396, 52829.855 23/09/25,16:02:31,06,10,1, 11.9,1,1, 11.672, 10566.075, 363.402, 52829.852 23/09/25,16:02:31,07,10,1, 11.9,1,1, 11.672, 10566.085, 363.408, 52829.845 23/09/25,16:02:31,08,10,1, 11.9,1,1, 11.672, 10566.069, 363.418, 52829.825 23/09/25,16:02:31,09,10,1, 11.9,1,1, 11.672, 10566.063, 363.409, 52829.846 23/09/25,16:02:31,10,10,1, 11.9,1,1, 11.672, 10566.069, 363.412, 52829.866 23/09/25,16:02:31,11,10,1, 11.9,1,1, 11.672, 10566.050, 363.432, 52829.863 23/09/25,16:02:31,12,10,1, 11.9,1,1, 11.672, 10566.045, 363.406, 52829.854 23/09/25,16:02:31,13,10,1, 11.9,1,1, 11.672, 10566.044, 363.412, 52829.825 23/09/25,16:02:31,14,10,1, 11.9,1,1, 11.672, 10566.041, 363.440, 52829.843 23/09/25,16:02:31,15,10,1, 11.9,1,1, 11.672, 10566.031, 363.398, 52829.824 23/09/25,16:02:31,16,10,1, 11.9,1,1, 11.672, 10566.044, 363.435, 52829.828 23/09/25,16:02:31,17,10,1, 11.9,1,1, 11.672, 10566.049, 363.413, 52829.864 23/09/25,16:02:31,18,10,1, 11.9,1,1, 11.672, 10566.047, 363.409, 52829.852 23/09/25,16:02:31,19,10,1, 11.9,1,1, 11.672, 10566.029, 363.410, 52829.820 23/09/25,16:02:32,00,10,1, 11.9,1,1, 11.673, 10566.021, 363.410, 52829.820 23/09/25,16:02:32,01,10,1, 11.9,1,1, 11.673, 10566.015, 363.417, 52829.854 23/09/25,16:02:32,02,10,1, 11.9,1,1, 11.673, 10566.033, 363.425, 52829.844 23/09/25,16:02:32,03,10,1, 11.9,1,1, 11.673, 10566.021, 363.412, 52829.875 23/09/25,16:02:32,04,10,1, 11.9,1,1, 11.673, 10565.993, 363.443, 52829.863 23/09/25,16:02:32,05,10,1, 11.9,1,1, 11.673, 10566.055, 363.439, 52830.048 23/09/25,16:02:32,06,10,1, 11.9,1,1, 11.673, 10566.027, 363.395, 52829.802 23/09/25,16:02:32,07,10,1, 11.9,1,1, 11.673, 10565.991, 363.412, 52829.801 23/09/25,16:02:32,08,10,1, 11.9,1,1, 11.673, 10565.989, 363.440, 52829.844 23/09/25,16:02:32,09,10,1, 11.9,1,1, 11.673, 10565.994, 363.449, 52829.824 23/09/25,16:02:32,10,10,1, 11.9,1,1, 11.673, 10565.974, 363.440, 52829.868 23/09/25,16:02:32,11,10,1, 11.9,1,1, 11.673, 10565.994, 363.432, 52829.858 23/09/25,16:02:32,12,10,1, 11.9,1,1, 11.673, 10566.016, 363.443, 52829.697 23/09/25,16:02:32,13,10,1, 11.9,1,1, 11.673, 10565.973, 363.426, 52829.814 23/09/25,16:02:32,14,10,1, 11.9,1,1, 11.673, 10565.985, 363.442, 52829.830 23/09/25,16:02:32,15,10,1, 11.9,1,1, 11.673, 10565.980, 363.454, 52829.832 23/09/25,16:02:32,16,10,1, 11.9,1,1, 11.673, 10565.991, 363.434, 52829.845 23/09/25,16:02:32,17,10,1, 11.9,1,1, 11.673, 10566.002, 363.431, 52829.894 23/09/25,16:02:32,18,10,1, 11.9,1,1, 11.673, 10565.980, 363.471, 52829.888 23/09/25,16:02:32,19,10,1, 11.9,1,1, 11.673, 10565.957, 363.442, 52829.895 23/09/25,16:02:33,00,09,1, 11.9,1,1, 11.675, 10565.954, 363.442, 52829.895 23/09/25,16:02:33,01,09,1, 11.9,1,1, 11.675, 10565.959, 363.446, 52829.883 23/09/25,16:02:33,02,09,1, 11.9,1,1, 11.675, 10565.933, 363.454, 52829.862 23/09/25,16:02:33,03,09,1, 11.9,1,1, 11.675, 10565.984, 363.451, 52829.807 23/09/25,16:02:33,04,09,1, 11.9,1,1, 11.675, 10565.940, 363.436, 52829.915 23/09/25,16:02:33,05,09,1, 11.9,1,1, 11.675, 10565.951, 363.450, 52829.923 23/09/25,16:02:33,06,09,1, 11.9,1,1, 11.675, 10565.955, 363.445, 52829.887 23/09/25,16:02:33,07,09,1, 11.9,1,1, 11.675, 10565.962, 363.470, 52829.893 23/09/25,16:02:33,08,09,1, 11.9,1,1, 11.675, 10565.936, 363.467, 52829.895 23/09/25,16:02:33,09,09,1, 11.9,1,1, 11.675, 10565.924, 363.475, 52829.887 23/09/25,16:02:33,10,09,1, 11.9,1,1, 11.675, 10565.915, 363.467, 52829.882 23/09/25,16:02:33,11,09,1, 11.9,1,1, 11.675, 10565.929, 363.448, 52829.901 23/09/25,16:02:33,12,09,1, 11.9,1,1, 11.675, 10565.941, 363.441, 52829.866 23/09/25,16:02:33,13,09,1, 11.9,1,1, 11.675, 10565.931, 363.453, 52829.912 23/09/25,16:02:33,14,09,1, 11.9,1,1, 11.675, 10565.929, 363.465, 52829.864 23/09/25,16:02:33,15,09,1, 11.9,1,1, 11.675, 10565.912, 363.472, 52829.867 23/09/25,16:02:33,16,09,1, 11.9,1,1, 11.675, 10565.907, 363.500, 52829.928 23/09/25,16:02:33,17,09,1, 11.9,1,1, 11.675, 10565.922, 363.475, 52829.926 23/09/25,16:02:33,18,09,1, 11.9,1,1, 11.675, 10565.898, 363.466, 52829.916 23/09/25,16:02:33,19,09,1, 11.9,1,1, 11.675, 10565.925, 363.486, 52829.929 23/09/25,16:02:34,00,10,1, 11.9,1,1, 11.671, 10565.921, 363.486, 52829.929 23/09/25,16:02:34,01,10,1, 11.9,1,1, 11.671, 10565.928, 363.493, 52829.949 23/09/25,16:02:34,02,10,1, 11.9,1,1, 11.671, 10565.900, 363.490, 52829.901 23/09/25,16:02:34,03,10,1, 11.9,1,1, 11.671, 10565.900, 363.483, 52829.918 23/09/25,16:02:34,04,10,1, 11.9,1,1, 11.671, 10565.868, 363.487, 52829.943 23/09/25,16:02:34,05,10,1, 11.9,1,1, 11.671, 10565.884, 363.489, 52829.920 23/09/25,16:02:34,06,10,1, 11.9,1,1, 11.671, 10565.897, 363.472, 52829.895 23/09/25,16:02:34,07,10,1, 11.9,1,1, 11.671, 10565.872, 363.484, 52829.930 23/09/25,16:02:34,08,10,1, 11.9,1,1, 11.671, 10565.885, 363.484, 52829.978 23/09/25,16:02:34,09,10,1, 11.9,1,1, 11.671, 10565.838, 363.504, 52829.917 23/09/25,16:02:34,10,10,1, 11.9,1,1, 11.671, 10565.857, 363.501, 52829.988 23/09/25,16:02:34,11,10,1, 11.9,1,1, 11.671, 10565.844, 363.482, 52829.976 23/09/25,16:02:34,12,10,1, 11.9,1,1, 11.671, 10565.850, 363.488, 52829.968 23/09/25,16:02:34,13,10,1, 11.9,1,1, 11.671, 10565.853, 363.503, 52829.931 23/09/25,16:02:34,14,10,1, 11.9,1,1, 11.671, 10565.870, 363.500, 52829.927 23/09/25,16:02:34,15,10,1, 11.9,1,1, 11.671, 10565.848, 363.516, 52829.940 23/09/25,16:02:34,16,10,1, 11.9,1,1, 11.671, 10565.876, 363.509, 52829.933 23/09/25,16:02:34,17,10,1, 11.9,1,1, 11.671, 10565.841, 363.517, 52829.974 23/09/25,16:02:34,18,10,1, 11.9,1,1, 11.671, 10565.872, 363.508, 52829.938 23/09/25,16:02:34,19,10,1, 11.9,1,1, 11.671, 10565.847, 363.519, 52829.969 23/09/25,16:02:35,00,10,1, 11.9,1,1, 11.673, 10565.846, 363.519, 52829.969 23/09/25,16:02:35,01,10,1, 11.9,1,1, 11.673, 10565.843, 363.509, 52829.965 23/09/25,16:02:35,02,10,1, 11.9,1,1, 11.673, 10565.837, 363.509, 52829.963 23/09/25,16:02:35,03,10,1, 11.9,1,1, 11.673, 10565.827, 363.513, 52829.940 23/09/25,16:02:35,04,10,1, 11.9,1,1, 11.673, 10565.833, 363.497, 52829.945 23/09/25,16:02:35,05,10,1, 11.9,1,1, 11.673, 10565.830, 363.519, 52829.979 23/09/25,16:02:35,06,10,1, 11.9,1,1, 11.673, 10565.835, 363.505, 52829.941 23/09/25,16:02:35,07,10,1, 11.9,1,1, 11.673, 10565.817, 363.522, 52829.977 23/09/25,16:02:35,08,10,1, 11.9,1,1, 11.673, 10565.804, 363.529, 52829.980 23/09/25,16:02:35,09,10,1, 11.9,1,1, 11.673, 10565.822, 363.511, 52829.973 23/09/25,16:02:35,10,10,1, 11.9,1,1, 11.673, 10565.832, 363.526, 52829.987 23/09/25,16:02:35,11,10,1, 11.9,1,1, 11.673, 10565.844, 363.534, 52830.214 23/09/25,16:02:35,12,10,1, 11.9,1,1, 11.673, 10565.825, 363.526, 52829.900 23/09/25,16:02:35,13,10,1, 11.9,1,1, 11.673, 10565.796, 363.513, 52829.928 23/09/25,16:02:35,14,10,1, 11.9,1,1, 11.673, 10565.798, 363.491, 52829.966 23/09/25,16:02:35,15,10,1, 11.9,1,1, 11.673, 10565.789, 363.510, 52830.004 23/09/25,16:02:35,16,10,1, 11.9,1,1, 11.673, 10565.800, 363.523, 52830.018 23/09/25,16:02:35,17,10,1, 11.9,1,1, 11.673, 10565.791, 363.519, 52830.023 23/09/25,16:02:35,18,10,1, 11.9,1,1, 11.673, 10565.786, 363.516, 52830.024 23/09/25,16:02:35,19,10,1, 11.9,1,1, 11.673, 10565.796, 363.532, 52830.015 23/09/25,16:02:36,00,09,1, 11.8,1,1, 11.674, 10565.788, 363.532, 52830.015 23/09/25,16:02:36,01,09,1, 11.8,1,1, 11.674, 10565.774, 363.548, 52830.016 23/09/25,16:02:36,02,09,1, 11.8,1,1, 11.674, 10565.766, 363.533, 52830.010 23/09/25,16:02:36,03,09,1, 11.8,1,1, 11.674, 10565.785, 363.534, 52830.016 23/09/25,16:02:36,04,09,1, 11.8,1,1, 11.674, 10565.747, 363.545, 52830.042 23/09/25,16:02:36,05,09,1, 11.8,1,1, 11.674, 10565.778, 363.549, 52830.036 23/09/25,16:02:36,06,09,1, 11.8,1,1, 11.674, 10565.767, 363.534, 52830.026 23/09/25,16:02:36,07,09,1, 11.8,1,1, 11.674, 10565.750, 363.543, 52830.035 23/09/25,16:02:36,08,09,1, 11.8,1,1, 11.674, 10565.766, 363.526, 52830.048 23/09/25,16:02:36,09,09,1, 11.8,1,1, 11.674, 10565.769, 363.533, 52830.007 23/09/25,16:02:36,10,09,1, 11.8,1,1, 11.674, 10565.751, 363.562, 52830.012 23/09/25,16:02:36,11,09,1, 11.8,1,1, 11.674, 10565.747, 363.547, 52830.015 23/09/25,16:02:36,12,09,1, 11.8,1,1, 11.674, 10565.746, 363.564, 52830.021 23/09/25,16:02:36,13,09,1, 11.8,1,1, 11.674, 10565.735, 363.573, 52830.029 23/09/25,16:02:36,14,09,1, 11.8,1,1, 11.674, 10565.738, 363.557, 52830.014 23/09/25,16:02:36,15,09,1, 11.8,1,1, 11.674, 10565.718, 363.555, 52830.025 23/09/25,16:02:36,16,09,1, 11.8,1,1, 11.674, 10565.742, 363.574, 52830.056 23/09/25,16:02:36,17,09,1, 11.8,1,1, 11.674, 10565.736, 363.554, 52830.028 23/09/25,16:02:36,18,09,1, 11.8,1,1, 11.674, 10565.734, 363.581, 52830.039 23/09/25,16:02:36,19,09,1, 11.8,1,1, 11.674, 10565.735, 363.563, 52830.017 23/09/25,16:02:37,00,09,1, 11.9,1,1, 11.676, 10565.729, 363.563, 52830.017 23/09/25,16:02:37,01,09,1, 11.9,1,1, 11.676, 10565.723, 363.572, 52830.030 23/09/25,16:02:37,02,09,1, 11.9,1,1, 11.676, 10565.716, 363.576, 52830.039 23/09/25,16:02:37,03,09,1, 11.9,1,1, 11.676, 10565.721, 363.580, 52830.060 23/09/25,16:02:37,04,09,1, 11.9,1,1, 11.676, 10565.685, 363.570, 52830.025 23/09/25,16:02:37,05,09,1, 11.9,1,1, 11.676, 10565.701, 363.576, 52830.029 23/09/25,16:02:37,06,09,1, 11.9,1,1, 11.676, 10565.697, 363.579, 52830.019 23/09/25,16:02:37,07,09,1, 11.9,1,1, 11.676, 10565.699, 363.577, 52830.050 23/09/25,16:02:37,08,09,1, 11.9,1,1, 11.676, 10565.701, 363.592, 52830.046 23/09/25,16:02:37,09,09,1, 11.9,1,1, 11.676, 10565.660, 363.570, 52830.046 23/09/25,16:02:37,10,09,1, 11.9,1,1, 11.676, 10565.680, 363.587, 52830.059 23/09/25,16:02:37,11,09,1, 11.9,1,1, 11.676, 10565.660, 363.596, 52830.045 23/09/25,16:02:37,12,09,1, 11.9,1,1, 11.676, 10565.668, 363.582, 52830.027 23/09/25,16:02:37,13,09,1, 11.9,1,1, 11.676, 10565.688, 363.607, 52830.073 23/09/25,16:02:37,14,09,1, 11.9,1,1, 11.676, 10565.655, 363.580, 52830.073 23/09/25,16:02:37,15,09,1, 11.9,1,1, 11.676, 10565.670, 363.583, 52830.101 23/09/25,16:02:37,16,09,1, 11.9,1,1, 11.676, 10565.656, 363.596, 52830.104 23/09/25,16:02:37,17,09,1, 11.9,1,1, 11.676, 10565.643, 363.581, 52830.018 23/09/25,16:02:37,18,09,1, 11.9,1,1, 11.676, 10565.647, 363.588, 52830.079 23/09/25,16:02:37,19,09,1, 11.9,1,1, 11.676, 10565.640, 363.589, 52830.072 23/09/25,16:02:38,00,09,1, 11.9,1,1, 11.670, 10565.637, 363.589, 52830.072 23/09/25,16:02:38,01,09,1, 11.9,1,1, 11.670, 10565.638, 363.585, 52830.076 23/09/25,16:02:38,02,09,1, 11.9,1,1, 11.670, 10565.647, 363.575, 52830.102 23/09/25,16:02:38,03,09,1, 11.9,1,1, 11.670, 10565.639, 363.617, 52830.096 23/09/25,16:02:38,04,09,1, 11.9,1,1, 11.670, 10565.644, 363.600, 52830.065 23/09/25,16:02:38,05,09,1, 11.9,1,1, 11.670, 10565.629, 363.597, 52830.039 23/09/25,16:02:38,06,09,1, 11.9,1,1, 11.670, 10565.619, 363.597, 52830.067 23/09/25,16:02:38,07,09,1, 11.9,1,1, 11.670, 10565.601, 363.596, 52830.087 23/09/25,16:02:38,08,09,1, 11.9,1,1, 11.670, 10565.613, 363.592, 52830.081 23/09/25,16:02:38,09,09,1, 11.9,1,1, 11.670, 10565.606, 363.592, 52830.090 23/09/25,16:02:38,10,09,1, 11.9,1,1, 11.670, 10565.598, 363.594, 52830.101 23/09/25,16:02:38,11,09,1, 11.9,1,1, 11.670, 10565.617, 363.617, 52830.098 23/09/25,16:02:38,12,09,1, 11.9,1,1, 11.670, 10565.636, 363.591, 52830.097 23/09/25,16:02:38,13,09,1, 11.9,1,1, 11.670, 10565.589, 363.587, 52830.121 23/09/25,16:02:38,14,09,1, 11.9,1,1, 11.670, 10565.600, 363.603, 52830.085 23/09/25,16:02:38,15,09,1, 11.9,1,1, 11.670, 10565.584, 363.606, 52830.100 23/09/25,16:02:38,16,09,1, 11.9,1,1, 11.670, 10565.611, 363.606, 52830.091 23/09/25,16:02:38,17,09,1, 11.9,1,1, 11.670, 10565.592, 363.623, 52830.116 23/09/25,16:02:38,18,09,1, 11.9,1,1, 11.670, 10565.581, 363.597, 52830.126 23/09/25,16:02:38,19,09,1, 11.9,1,1, 11.670, 10565.577, 363.624, 52830.120 23/09/25,16:02:39,00,10,1, 11.9,1,1, 11.675, 10565.571, 363.624, 52830.120 23/09/25,16:02:39,01,10,1, 11.9,1,1, 11.675, 10565.567, 363.630, 52830.158 23/09/25,16:02:39,02,10,1, 11.9,1,1, 11.675, 10565.576, 363.614, 52830.150 23/09/25,16:02:39,03,10,1, 11.9,1,1, 11.675, 10565.565, 363.615, 52830.151 23/09/25,16:02:39,04,10,1, 11.9,1,1, 11.675, 10565.550, 363.615, 52830.136 23/09/25,16:02:39,05,10,1, 11.9,1,1, 11.675, 10565.553, 363.605, 52830.115 23/09/25,16:02:39,06,10,1, 11.9,1,1, 11.675, 10565.538, 363.610, 52830.125 23/09/25,16:02:39,07,10,1, 11.9,1,1, 11.675, 10565.540, 363.603, 52830.134 23/09/25,16:02:39,08,10,1, 11.9,1,1, 11.675, 10565.528, 363.601, 52830.157 23/09/25,16:02:39,09,10,1, 11.9,1,1, 11.675, 10565.538, 363.625, 52830.145 23/09/25,16:02:39,10,10,1, 11.9,1,1, 11.675, 10565.542, 363.588, 52830.174 23/09/25,16:02:39,11,10,1, 11.9,1,1, 11.675, 10565.551, 363.618, 52830.174 23/09/25,16:02:39,12,10,1, 11.9,1,1, 11.675, 10565.539, 363.613, 52830.145 23/09/25,16:02:39,13,10,1, 11.9,1,1, 11.675, 10565.529, 363.630, 52830.171 23/09/25,16:02:39,14,10,1, 11.9,1,1, 11.675, 10565.511, 363.649, 52830.139 23/09/25,16:02:39,15,10,1, 11.9,1,1, 11.675, 10565.504, 363.609, 52830.159 23/09/25,16:02:39,16,10,1, 11.9,1,1, 11.675, 10565.504, 363.637, 52830.134 23/09/25,16:02:39,17,10,1, 11.9,1,1, 11.675, 10565.492, 363.625, 52830.158 23/09/25,16:02:39,18,10,1, 11.9,1,1, 11.675, 10565.501, 363.623, 52830.159 23/09/25,16:02:39,19,10,1, 11.9,1,1, 11.675, 10565.488, 363.628, 52830.168 23/09/25,16:02:40,00,10,1, 11.9,1,1, 11.671, 10565.487, 363.628, 52830.168 23/09/25,16:02:40,01,10,1, 11.9,1,1, 11.671, 10565.467, 363.634, 52830.173 23/09/25,16:02:40,02,10,1, 11.9,1,1, 11.671, 10565.474, 363.632, 52830.160 23/09/25,16:02:40,03,10,1, 11.9,1,1, 11.671, 10565.467, 363.642, 52830.217 23/09/25,16:02:40,04,10,1, 11.9,1,1, 11.671, 10565.478, 363.661, 52830.173 23/09/25,16:02:40,05,10,1, 11.9,1,1, 11.671, 10565.453, 363.643, 52830.174 23/09/25,16:02:40,06,10,1, 11.9,1,1, 11.671, 10565.435, 363.679, 52830.164 23/09/25,16:02:40,07,10,1, 11.9,1,1, 11.671, 10565.421, 363.671, 52830.200 23/09/25,16:02:40,08,10,1, 11.9,1,1, 11.671, 10565.431, 363.649, 52830.163 23/09/25,16:02:40,09,10,1, 11.9,1,1, 11.671, 10565.451, 363.639, 52830.186 23/09/25,16:02:40,10,10,1, 11.9,1,1, 11.671, 10565.423, 363.635, 52830.221 23/09/25,16:02:40,11,10,1, 11.9,1,1, 11.671, 10565.436, 363.670, 52830.215 23/09/25,16:02:40,12,10,1, 11.9,1,1, 11.671, 10565.434, 363.676, 52830.215 23/09/25,16:02:40,13,10,1, 11.9,1,1, 11.671, 10565.421, 363.651, 52830.207 23/09/25,16:02:40,14,10,1, 11.9,1,1, 11.671, 10565.433, 363.659, 52830.208 23/09/25,16:02:40,15,10,1, 11.9,1,1, 11.671, 10565.428, 363.669, 52830.161 23/09/25,16:02:40,16,10,1, 11.9,1,1, 11.671, 10565.411, 363.644, 52830.199 23/09/25,16:02:40,17,10,1, 11.9,1,1, 11.671, 10565.392, 363.671, 52830.203 23/09/25,16:02:40,18,10,1, 11.9,1,1, 11.671, 10565.389, 363.677, 52830.217 23/09/25,16:02:40,19,10,1, 11.9,1,1, 11.671, 10565.389, 363.659, 52830.210 23/09/25,16:02:41,00,10,1, 11.9,1,1, 11.671, 10565.387, 363.659, 52830.210 23/09/25,16:02:41,01,10,1, 11.9,1,1, 11.671, 10565.384, 363.661, 52830.211 23/09/25,16:02:41,02,10,1, 11.9,1,1, 11.671, 10565.343, 363.670, 52830.199 23/09/25,16:02:41,03,10,1, 11.9,1,1, 11.671, 10565.370, 363.697, 52830.236 23/09/25,16:02:41,04,10,1, 11.9,1,1, 11.671, 10565.368, 363.666, 52830.208 23/09/25,16:02:41,05,10,1, 11.9,1,1, 11.671, 10565.365, 363.679, 52830.264 23/09/25,16:02:41,06,10,1, 11.9,1,1, 11.671, 10565.354, 363.665, 52830.217 23/09/25,16:02:41,07,10,1, 11.9,1,1, 11.671, 10565.382, 363.690, 52830.251 23/09/25,16:02:41,08,10,1, 11.9,1,1, 11.671, 10565.360, 363.695, 52830.234 23/09/25,16:02:41,09,10,1, 11.9,1,1, 11.671, 10565.332, 363.676, 52830.257 23/09/25,16:02:41,10,10,1, 11.9,1,1, 11.671, 10565.348, 363.697, 52830.280 23/09/25,16:02:41,11,10,1, 11.9,1,1, 11.671, 10565.341, 363.668, 52830.256 23/09/25,16:02:41,12,10,1, 11.9,1,1, 11.671, 10565.337, 363.688, 52830.264 23/09/25,16:02:41,13,10,1, 11.9,1,1, 11.671, 10565.328, 363.686, 52830.271 23/09/25,16:02:41,14,10,1, 11.9,1,1, 11.671, 10565.340, 363.673, 52830.373 23/09/25,16:02:41,15,10,1, 11.9,1,1, 11.671, 10565.329, 363.682, 52830.235 23/09/25,16:02:41,16,10,1, 11.9,1,1, 11.671, 10565.325, 363.682, 52830.267 23/09/25,16:02:41,17,10,1, 11.9,1,1, 11.671, 10565.295, 363.665, 52830.285 23/09/25,16:02:41,18,10,1, 11.9,1,1, 11.671, 10565.330, 363.685, 52830.264 23/09/25,16:02:41,19,10,1, 11.9,1,1, 11.671, 10565.307, 363.682, 52830.277 23/09/25,16:02:42,00,09,1, 11.9,1,1, 11.668, 10565.304, 363.682, 52830.277 23/09/25,16:02:42,01,09,1, 11.9,1,1, 11.668, 10565.306, 363.667, 52830.280 23/09/25,16:02:42,02,09,1, 11.9,1,1, 11.668, 10565.304, 363.655, 52830.280 23/09/25,16:02:42,03,09,1, 11.9,1,1, 11.668, 10565.306, 363.674, 52830.289 23/09/25,16:02:42,04,09,1, 11.9,1,1, 11.668, 10565.299, 363.666, 52830.325 23/09/25,16:02:42,05,09,1, 11.9,1,1, 11.668, 10565.260, 363.678, 52830.267 23/09/25,16:02:42,06,09,1, 11.9,1,1, 11.668, 10565.315, 363.690, 52830.321 23/09/25,16:02:42,07,09,1, 11.9,1,1, 11.668, 10565.267, 363.683, 52830.299 23/09/25,16:02:42,08,09,1, 11.9,1,1, 11.668, 10565.279, 363.673, 52830.283 23/09/25,16:02:42,09,09,1, 11.9,1,1, 11.668, 10565.272, 363.689, 52830.302 23/09/25,16:02:42,10,09,1, 11.9,1,1, 11.668, 10565.262, 363.676, 52830.294 23/09/25,16:02:42,11,09,1, 11.9,1,1, 11.668, 10565.249, 363.668, 52830.268 23/09/25,16:02:42,12,09,1, 11.9,1,1, 11.668, 10565.247, 363.663, 52830.309 23/09/25,16:02:42,13,09,1, 11.9,1,1, 11.668, 10565.254, 363.673, 52830.311 23/09/25,16:02:42,14,09,1, 11.9,1,1, 11.668, 10565.229, 363.673, 52830.301 23/09/25,16:02:42,15,09,1, 11.9,1,1, 11.668, 10565.255, 363.680, 52830.324 23/09/25,16:02:42,16,09,1, 11.9,1,1, 11.668, 10565.214, 363.689, 52830.276 23/09/25,16:02:42,17,09,1, 11.9,1,1, 11.668, 10565.259, 363.678, 52830.290 23/09/25,16:02:42,18,09,1, 11.9,1,1, 11.668, 10565.229, 363.679, 52830.329 23/09/25,16:02:42,19,09,1, 11.9,1,1, 11.668, 10565.211, 363.685, 52830.304 23/09/25,16:02:43,00,09,1, 12.0,1,1, 11.676, 10565.203, 363.685, 52830.304 23/09/25,16:02:43,01,09,1, 12.0,1,1, 11.676, 10565.212, 363.713, 52830.342 23/09/25,16:02:43,02,09,1, 12.0,1,1, 11.676, 10565.187, 363.685, 52830.322 23/09/25,16:02:43,03,09,1, 12.0,1,1, 11.676, 10565.211, 363.696, 52830.327 23/09/25,16:02:43,04,09,1, 12.0,1,1, 11.676, 10565.205, 363.676, 52830.309 23/09/25,16:02:43,05,09,1, 12.0,1,1, 11.676, 10565.191, 363.652, 52830.321 23/09/25,16:02:43,06,09,1, 12.0,1,1, 11.676, 10565.190, 363.660, 52830.316 23/09/25,16:02:43,07,09,1, 12.0,1,1, 11.676, 10565.169, 363.660, 52830.315 23/09/25,16:02:43,08,09,1, 12.0,1,1, 11.676, 10565.147, 363.650, 52830.298 23/09/25,16:02:43,09,09,1, 12.0,1,1, 11.676, 10565.176, 363.659, 52830.359 23/09/25,16:02:43,10,09,1, 12.0,1,1, 11.676, 10565.160, 363.670, 52830.364 23/09/25,16:02:43,11,09,1, 12.0,1,1, 11.676, 10565.163, 363.689, 52830.328 23/09/25,16:02:43,12,09,1, 12.0,1,1, 11.676, 10565.126, 363.678, 52830.345 23/09/25,16:02:43,13,09,1, 12.0,1,1, 11.676, 10565.121, 363.659, 52830.180 23/09/25,16:02:43,14,09,1, 12.0,1,1, 11.676, 10565.141, 363.701, 52830.429 23/09/25,16:02:43,15,09,1, 12.0,1,1, 11.676, 10565.174, 363.676, 52830.295 23/09/25,16:02:43,16,09,1, 12.0,1,1, 11.676, 10565.120, 363.690, 52830.330 23/09/25,16:02:43,17,09,1, 12.0,1,1, 11.676, 10565.127, 363.689, 52830.357 23/09/25,16:02:43,18,09,1, 12.0,1,1, 11.676, 10565.138, 363.705, 52830.357 23/09/25,16:02:43,19,09,1, 12.0,1,1, 11.676, 10565.111, 363.714, 52830.333 23/09/25,16:02:44,00,09,1, 12.0,1,1, 11.675, 10565.103, 363.714, 52830.333 23/09/25,16:02:44,01,09,1, 12.0,1,1, 11.675, 10565.078, 363.694, 52830.365 23/09/25,16:02:44,02,09,1, 12.0,1,1, 11.675, 10565.095, 363.694, 52830.384 23/09/25,16:02:44,03,09,1, 12.0,1,1, 11.675, 10565.102, 363.695, 52830.384 23/09/25,16:02:44,04,09,1, 12.0,1,1, 11.675, 10565.077, 363.683, 52830.370 23/09/25,16:02:44,05,09,1, 12.0,1,1, 11.675, 10565.075, 363.700, 52830.380 23/09/25,16:02:44,06,09,1, 12.0,1,1, 11.675, 10565.077, 363.703, 52830.377 23/09/25,16:02:44,07,09,1, 12.0,1,1, 11.675, 10565.065, 363.702, 52830.388 23/09/25,16:02:44,08,09,1, 12.0,1,1, 11.675, 10565.075, 363.695, 52830.355 23/09/25,16:02:44,09,09,1, 12.0,1,1, 11.675, 10565.042, 363.701, 52830.389 23/09/25,16:02:44,10,09,1, 12.0,1,1, 11.675, 10565.057, 363.687, 52830.405 23/09/25,16:02:44,11,09,1, 12.0,1,1, 11.675, 10565.046, 363.712, 52830.420 23/09/25,16:02:44,12,09,1, 12.0,1,1, 11.675, 10565.034, 363.689, 52830.398 23/09/25,16:02:44,13,09,1, 12.0,1,1, 11.675, 10565.020, 363.708, 52830.398 23/09/25,16:02:44,14,09,1, 12.0,1,1, 11.675, 10565.029, 363.702, 52830.398 23/09/25,16:02:44,15,09,1, 12.0,1,1, 11.675, 10565.025, 363.726, 52830.427 23/09/25,16:02:44,16,09,1, 12.0,1,1, 11.675, 10565.010, 363.713, 52830.423 23/09/25,16:02:44,17,09,1, 12.0,1,1, 11.675, 10565.018, 363.706, 52830.461 23/09/25,16:02:44,18,09,1, 12.0,1,1, 11.675, 10565.031, 363.718, 52830.429 23/09/25,16:02:44,19,09,1, 12.0,1,1, 11.675, 10565.020, 363.709, 52830.440 23/09/25,16:02:45,00,09,1, 11.8,1,1, 11.670, 10565.020, 363.709, 52830.440 23/09/25,16:02:45,01,09,1, 11.8,1,1, 11.670, 10565.008, 363.735, 52830.436 23/09/25,16:02:45,02,09,1, 11.8,1,1, 11.670, 10564.990, 363.700, 52830.456 23/09/25,16:02:45,03,09,1, 11.8,1,1, 11.670, 10564.970, 363.715, 52830.448 23/09/25,16:02:45,04,09,1, 11.8,1,1, 11.670, 10564.993, 363.719, 52830.438 23/09/25,16:02:45,05,09,1, 11.8,1,1, 11.670, 10564.978, 363.679, 52830.403 23/09/25,16:02:45,06,09,1, 11.8,1,1, 11.670, 10564.976, 363.710, 52830.459 23/09/25,16:02:45,07,09,1, 11.8,1,1, 11.670, 10564.989, 363.703, 52830.478 23/09/25,16:02:45,08,09,1, 11.8,1,1, 11.670, 10564.945, 363.697, 52830.438 23/09/25,16:02:45,09,09,1, 11.8,1,1, 11.670, 10564.935, 363.691, 52830.462 23/09/25,16:02:45,10,09,1, 11.8,1,1, 11.670, 10564.968, 363.697, 52830.488 23/09/25,16:02:45,11,09,1, 11.8,1,1, 11.670, 10564.942, 363.706, 52830.455 23/09/25,16:02:45,12,09,1, 11.8,1,1, 11.670, 10564.947, 363.727, 52830.443 23/09/25,16:02:45,13,09,1, 11.8,1,1, 11.670, 10564.928, 363.711, 52830.471 23/09/25,16:02:45,14,09,1, 11.8,1,1, 11.670, 10564.939, 363.716, 52830.465 23/09/25,16:02:45,15,09,1, 11.8,1,1, 11.670, 10564.931, 363.704, 52830.493 23/09/25,16:02:45,16,09,1, 11.8,1,1, 11.670, 10564.930, 363.712, 52830.471 23/09/25,16:02:45,17,09,1, 11.8,1,1, 11.670, 10564.939, 363.723, 52830.484 23/09/25,16:02:45,18,09,1, 11.8,1,1, 11.670, 10564.905, 363.706, 52830.502 23/09/25,16:02:45,19,09,1, 11.8,1,1, 11.670, 10564.925, 363.701, 52830.490 23/09/25,16:02:46,00,09,1, 11.8,1,1, 11.678, 10564.920, 363.701, 52830.490 23/09/25,16:02:46,01,09,1, 11.8,1,1, 11.678, 10564.903, 363.700, 52830.508 23/09/25,16:02:46,02,09,1, 11.8,1,1, 11.678, 10564.920, 363.701, 52830.502 23/09/25,16:02:46,03,09,1, 11.8,1,1, 11.678, 10564.942, 363.706, 52830.650 23/09/25,16:02:46,04,09,1, 11.8,1,1, 11.678, 10564.894, 363.713, 52830.454 23/09/25,16:02:46,05,09,1, 11.8,1,1, 11.678, 10564.889, 363.695, 52830.496 23/09/25,16:02:46,06,09,1, 11.8,1,1, 11.678, 10564.859, 363.707, 52830.530 23/09/25,16:02:46,07,09,1, 11.8,1,1, 11.678, 10564.882, 363.711, 52830.506 23/09/25,16:02:46,08,09,1, 11.8,1,1, 11.678, 10564.880, 363.713, 52830.507 23/09/25,16:02:46,09,09,1, 11.8,1,1, 11.678, 10564.875, 363.709, 52830.521 23/09/25,16:02:46,10,09,1, 11.8,1,1, 11.678, 10564.849, 363.715, 52830.538 23/09/25,16:02:46,11,09,1, 11.8,1,1, 11.678, 10564.868, 363.714, 52830.520 23/09/25,16:02:46,12,09,1, 11.8,1,1, 11.678, 10564.873, 363.708, 52830.536 23/09/25,16:02:46,13,09,1, 11.8,1,1, 11.678, 10564.858, 363.698, 52830.528 23/09/25,16:02:46,14,09,1, 11.8,1,1, 11.678, 10564.852, 363.710, 52830.522 23/09/25,16:02:46,15,09,1, 11.8,1,1, 11.678, 10564.852, 363.697, 52830.535 23/09/25,16:02:46,16,09,1, 11.8,1,1, 11.678, 10564.846, 363.691, 52830.555 23/09/25,16:02:46,17,09,1, 11.8,1,1, 11.678, 10564.830, 363.681, 52830.511 23/09/25,16:02:46,18,09,1, 11.8,1,1, 11.678, 10564.839, 363.696, 52830.549 23/09/25,16:02:46,19,09,1, 11.8,1,1, 11.678, 10564.818, 363.707, 52830.570 23/09/25,16:02:47,00,09,1, 12.0,1,1, 11.670, 10564.811, 363.707, 52830.570 23/09/25,16:02:47,01,09,1, 12.0,1,1, 11.670, 10564.842, 363.709, 52830.562 23/09/25,16:02:47,02,09,1, 12.0,1,1, 11.670, 10564.798, 363.694, 52830.566 23/09/25,16:02:47,03,09,1, 12.0,1,1, 11.670, 10564.798, 363.686, 52830.596 23/09/25,16:02:47,04,09,1, 12.0,1,1, 11.670, 10564.812, 363.708, 52830.594 23/09/25,16:02:47,05,09,1, 12.0,1,1, 11.670, 10564.799, 363.692, 52830.560 23/09/25,16:02:47,06,09,1, 12.0,1,1, 11.670, 10564.797, 363.693, 52830.579 23/09/25,16:02:47,07,09,1, 12.0,1,1, 11.670, 10564.780, 363.683, 52830.554 23/09/25,16:02:47,08,09,1, 12.0,1,1, 11.670, 10564.794, 363.702, 52830.560 23/09/25,16:02:47,09,09,1, 12.0,1,1, 11.670, 10564.775, 363.686, 52830.533 23/09/25,16:02:47,10,09,1, 12.0,1,1, 11.670, 10564.789, 363.718, 52830.547 23/09/25,16:02:47,11,09,1, 12.0,1,1, 11.670, 10564.764, 363.700, 52830.577 23/09/25,16:02:47,12,09,1, 12.0,1,1, 11.670, 10564.767, 363.696, 52830.617 23/09/25,16:02:47,13,09,1, 12.0,1,1, 11.670, 10564.777, 363.740, 52830.599 23/09/25,16:02:47,14,09,1, 12.0,1,1, 11.670, 10564.759, 363.711, 52830.597 23/09/25,16:02:47,15,09,1, 12.0,1,1, 11.670, 10564.732, 363.692, 52830.598 23/09/25,16:02:47,16,09,1, 12.0,1,1, 11.670, 10564.763, 363.716, 52830.589 23/09/25,16:02:47,17,09,1, 12.0,1,1, 11.670, 10564.739, 363.700, 52830.573 23/09/25,16:02:47,18,09,1, 12.0,1,1, 11.670, 10564.727, 363.720, 52830.574 23/09/25,16:02:47,19,09,1, 12.0,1,1, 11.670, 10564.730, 363.693, 52830.590 23/09/25,16:02:48,00,09,1, 11.9,1,1, 11.668, 10564.728, 363.693, 52830.590 23/09/25,16:02:48,01,09,1, 11.9,1,1, 11.668, 10564.714, 363.693, 52830.577 23/09/25,16:02:48,02,09,1, 11.9,1,1, 11.668, 10564.695, 363.705, 52830.564 23/09/25,16:02:48,03,09,1, 11.9,1,1, 11.668, 10564.705, 363.691, 52830.548 23/09/25,16:02:48,04,09,1, 11.9,1,1, 11.668, 10564.697, 363.687, 52830.580 23/09/25,16:02:48,05,09,1, 11.9,1,1, 11.668, 10564.689, 363.694, 52830.587 23/09/25,16:02:48,06,09,1, 11.9,1,1, 11.668, 10564.692, 363.677, 52830.586 23/09/25,16:02:48,07,09,1, 11.9,1,1, 11.668, 10564.689, 363.680, 52830.573 23/09/25,16:02:48,08,09,1, 11.9,1,1, 11.668, 10564.704, 363.691, 52830.595 23/09/25,16:02:48,09,09,1, 11.9,1,1, 11.668, 10564.688, 363.685, 52830.571 23/09/25,16:02:48,10,09,1, 11.9,1,1, 11.668, 10564.662, 363.670, 52830.584 23/09/25,16:02:48,11,09,1, 11.9,1,1, 11.668, 10564.673, 363.655, 52830.623 23/09/25,16:02:48,12,09,1, 11.9,1,1, 11.668, 10564.659, 363.659, 52830.597 23/09/25,16:02:48,13,09,1, 11.9,1,1, 11.668, 10564.631, 363.677, 52830.608 23/09/25,16:02:48,14,09,1, 11.9,1,1, 11.668, 10564.659, 363.670, 52830.613 23/09/25,16:02:48,15,09,1, 11.9,1,1, 11.668, 10564.637, 363.653, 52830.604 23/09/25,16:02:48,16,09,1, 11.9,1,1, 11.668, 10564.656, 363.667, 52830.636 23/09/25,16:02:48,17,09,1, 11.9,1,1, 11.668, 10564.648, 363.637, 52830.632 23/09/25,16:02:48,18,09,1, 11.9,1,1, 11.668, 10564.644, 363.655, 52830.614 23/09/25,16:02:48,19,09,1, 11.9,1,1, 11.668, 10564.617, 363.654, 52830.613 23/09/25,16:02:49,00,09,1, 11.9,1,1, 11.672, 10564.611, 363.654, 52830.613 23/09/25,16:02:49,01,09,1, 11.9,1,1, 11.672, 10564.625, 363.630, 52830.629 23/09/25,16:02:49,02,09,1, 11.9,1,1, 11.672, 10564.605, 363.664, 52830.647 23/09/25,16:02:49,03,09,1, 11.9,1,1, 11.672, 10564.610, 363.640, 52830.632 23/09/25,16:02:49,04,09,1, 11.9,1,1, 11.672, 10564.618, 363.640, 52830.673 23/09/25,16:02:49,05,09,1, 11.9,1,1, 11.672, 10564.597, 363.665, 52830.653 23/09/25,16:02:49,06,09,1, 11.9,1,1, 11.672, 10564.562, 363.646, 52830.563 23/09/25,16:02:49,07,09,1, 11.9,1,1, 11.672, 10564.530, 363.667, 52830.674 23/09/25,16:02:49,08,09,1, 11.9,1,1, 11.672, 10564.544, 363.650, 52830.731 23/09/25,16:02:49,09,09,1, 11.9,1,1, 11.672, 10564.567, 363.658, 52830.686 23/09/25,16:02:49,10,09,1, 11.9,1,1, 11.672, 10564.584, 363.624, 52830.672 23/09/25,16:02:49,11,09,1, 11.9,1,1, 11.672, 10564.584, 363.662, 52830.687 23/09/25,16:02:49,12,09,1, 11.9,1,1, 11.672, 10564.582, 363.616, 52830.680 23/09/25,16:02:49,13,09,1, 11.9,1,1, 11.672, 10564.569, 363.658, 52830.695 23/09/25,16:02:49,14,09,1, 11.9,1,1, 11.672, 10564.563, 363.645, 52830.698 23/09/25,16:02:49,15,09,1, 11.9,1,1, 11.672, 10564.579, 363.610, 52830.685 23/09/25,16:02:49,16,09,1, 11.9,1,1, 11.672, 10564.518, 363.618, 52830.564 23/09/25,16:02:49,17,09,1, 11.9,1,1, 11.672, 10564.552, 363.635, 52830.739 23/09/25,16:02:49,18,09,1, 11.9,1,1, 11.672, 10564.568, 363.617, 52830.685 23/09/25,16:02:49,19,09,1, 11.9,1,1, 11.672, 10564.530, 363.609, 52830.698 23/09/25,16:02:50,00,08,1, 12.0,1,1, 11.671, 10564.528, 363.609, 52830.698 23/09/25,16:02:50,01,08,1, 12.0,1,1, 11.671, 10564.552, 363.601, 52830.721 23/09/25,16:02:50,02,08,1, 12.0,1,1, 11.671, 10564.514, 363.618, 52830.743 23/09/25,16:02:50,03,08,1, 12.0,1,1, 11.671, 10564.541, 363.626, 52830.744 23/09/25,16:02:50,04,08,1, 12.0,1,1, 11.671, 10564.544, 363.615, 52830.732 23/09/25,16:02:50,05,08,1, 12.0,1,1, 11.671, 10564.523, 363.600, 52830.735 23/09/25,16:02:50,06,08,1, 12.0,1,1, 11.671, 10564.515, 363.597, 52830.718 23/09/25,16:02:50,07,08,1, 12.0,1,1, 11.671, 10564.491, 363.607, 52830.748 23/09/25,16:02:50,08,08,1, 12.0,1,1, 11.671, 10564.502, 363.596, 52830.730 23/09/25,16:02:50,09,08,1, 12.0,1,1, 11.671, 10564.499, 363.597, 52830.728 23/09/25,16:02:50,10,08,1, 12.0,1,1, 11.671, 10564.502, 363.584, 52830.737 23/09/25,16:02:50,11,08,1, 12.0,1,1, 11.671, 10564.498, 363.579, 52830.745 23/09/25,16:02:50,12,08,1, 12.0,1,1, 11.671, 10564.508, 363.597, 52830.779 23/09/25,16:02:50,13,08,1, 12.0,1,1, 11.671, 10564.479, 363.584, 52830.760 23/09/25,16:02:50,14,08,1, 12.0,1,1, 11.671, 10564.474, 363.618, 52830.741 23/09/25,16:02:50,15,08,1, 12.0,1,1, 11.671, 10564.479, 363.596, 52830.758 23/09/25,16:02:50,16,08,1, 12.0,1,1, 11.671, 10564.481, 363.576, 52830.751 23/09/25,16:02:50,17,08,1, 12.0,1,1, 11.671, 10564.479, 363.572, 52830.743 23/09/25,16:02:50,18,08,1, 12.0,1,1, 11.671, 10564.455, 363.595, 52830.774 23/09/25,16:02:50,19,08,1, 12.0,1,1, 11.671, 10564.444, 363.587, 52830.767 23/09/25,16:02:51,00,09,1, 11.9,1,1, 11.674, 10564.436, 363.587, 52830.767 23/09/25,16:02:51,01,09,1, 11.9,1,1, 11.674, 10564.448, 363.567, 52830.746 23/09/25,16:02:51,02,09,1, 11.9,1,1, 11.674, 10564.422, 363.587, 52830.737 23/09/25,16:02:51,03,09,1, 11.9,1,1, 11.674, 10564.443, 363.588, 52830.783 23/09/25,16:02:51,04,09,1, 11.9,1,1, 11.674, 10564.438, 363.564, 52830.783 23/09/25,16:02:51,05,09,1, 11.9,1,1, 11.674, 10564.400, 363.573, 52830.749 23/09/25,16:02:51,06,09,1, 11.9,1,1, 11.674, 10564.439, 363.543, 52830.763 23/09/25,16:02:51,07,09,1, 11.9,1,1, 11.674, 10564.418, 363.547, 52830.746 23/09/25,16:02:51,08,09,1, 11.9,1,1, 11.674, 10564.393, 363.553, 52830.777 23/09/25,16:02:51,09,09,1, 11.9,1,1, 11.674, 10564.376, 363.563, 52830.748 23/09/25,16:02:51,10,09,1, 11.9,1,1, 11.674, 10564.399, 363.555, 52830.762 23/09/25,16:02:51,11,09,1, 11.9,1,1, 11.674, 10564.403, 363.558, 52830.764 23/09/25,16:02:51,12,09,1, 11.9,1,1, 11.674, 10564.400, 363.549, 52830.775 23/09/25,16:02:51,13,09,1, 11.9,1,1, 11.674, 10564.366, 363.548, 52830.802 23/09/25,16:02:51,14,09,1, 11.9,1,1, 11.674, 10564.389, 363.556, 52830.794 23/09/25,16:02:51,15,09,1, 11.9,1,1, 11.674, 10564.387, 363.566, 52830.806 23/09/25,16:02:51,16,09,1, 11.9,1,1, 11.674, 10564.388, 363.552, 52830.805 23/09/25,16:02:51,17,09,1, 11.9,1,1, 11.674, 10564.366, 363.546, 52830.803 23/09/25,16:02:51,18,09,1, 11.9,1,1, 11.674, 10564.362, 363.550, 52830.793 23/09/25,16:02:51,19,09,1, 11.9,1,1, 11.674, 10564.337, 363.545, 52830.814 23/09/25,16:02:52,00,08,1, 11.9,1,1, 11.668, 10564.336, 363.545, 52830.814 23/09/25,16:02:52,01,08,1, 11.9,1,1, 11.668, 10564.379, 363.533, 52830.824 23/09/25,16:02:52,02,08,1, 11.9,1,1, 11.668, 10564.334, 363.537, 52830.815 23/09/25,16:02:52,03,08,1, 11.9,1,1, 11.668, 10564.357, 363.544, 52830.789 23/09/25,16:02:52,04,08,1, 11.9,1,1, 11.668, 10564.325, 363.550, 52830.804 23/09/25,16:02:52,05,08,1, 11.9,1,1, 11.668, 10564.352, 363.525, 52830.795 23/09/25,16:02:52,06,08,1, 11.9,1,1, 11.668, 10564.324, 363.546, 52830.822 23/09/25,16:02:52,07,08,1, 11.9,1,1, 11.668, 10564.305, 363.544, 52830.804 23/09/25,16:02:52,08,08,1, 11.9,1,1, 11.668, 10564.322, 363.532, 52830.831 23/09/25,16:02:52,09,08,1, 11.9,1,1, 11.668, 10564.324, 363.569, 52830.849 23/09/25,16:02:52,10,08,1, 11.9,1,1, 11.668, 10564.304, 363.520, 52830.819 23/09/25,16:02:52,11,08,1, 11.9,1,1, 11.668, 10564.308, 363.518, 52830.818 23/09/25,16:02:52,12,08,1, 11.9,1,1, 11.668, 10564.287, 363.531, 52830.811 23/09/25,16:02:52,13,08,1, 11.9,1,1, 11.668, 10564.294, 363.509, 52830.838 23/09/25,16:02:52,14,08,1, 11.9,1,1, 11.668, 10564.294, 363.524, 52830.846 23/09/25,16:02:52,15,08,1, 11.9,1,1, 11.668, 10564.290, 363.505, 52830.838 23/09/25,16:02:52,16,08,1, 11.9,1,1, 11.668, 10564.298, 363.494, 52830.864 23/09/25,16:02:52,17,08,1, 11.9,1,1, 11.668, 10564.298, 363.500, 52830.853 23/09/25,16:02:52,18,08,1, 11.9,1,1, 11.668, 10564.304, 363.525, 52830.903 23/09/25,16:02:52,19,08,1, 11.9,1,1, 11.668, 10564.257, 363.508, 52830.880 23/09/25,16:02:53,00,09,1, 11.9,1,1, 11.672, 10564.252, 363.508, 52830.880 23/09/25,16:02:53,01,09,1, 11.9,1,1, 11.672, 10564.269, 363.510, 52830.840 23/09/25,16:02:53,02,09,1, 11.9,1,1, 11.672, 10564.269, 363.470, 52830.896 23/09/25,16:02:53,03,09,1, 11.9,1,1, 11.672, 10564.264, 363.525, 52830.890 23/09/25,16:02:53,04,09,1, 11.9,1,1, 11.672, 10564.279, 363.501, 52830.871 23/09/25,16:02:53,05,09,1, 11.9,1,1, 11.672, 10564.250, 363.467, 52830.867 23/09/25,16:02:53,06,09,1, 11.9,1,1, 11.672, 10564.266, 363.470, 52830.882 23/09/25,16:02:53,07,09,1, 11.9,1,1, 11.672, 10564.249, 363.490, 52830.868 23/09/25,16:02:53,08,09,1, 11.9,1,1, 11.672, 10564.218, 363.467, 52830.878 23/09/25,16:02:53,09,09,1, 11.9,1,1, 11.672, 10564.240, 363.496, 52830.873 23/09/25,16:02:53,10,09,1, 11.9,1,1, 11.672, 10564.247, 363.482, 52830.907 23/09/25,16:02:53,11,09,1, 11.9,1,1, 11.672, 10564.236, 363.503, 52830.921 23/09/25,16:02:53,12,09,1, 11.9,1,1, 11.672, 10564.228, 363.474, 52830.883 23/09/25,16:02:53,13,09,1, 11.9,1,1, 11.672, 10564.211, 363.468, 52830.873 23/09/25,16:02:53,14,09,1, 11.9,1,1, 11.672, 10564.218, 363.452, 52830.902 23/09/25,16:02:53,15,09,1, 11.9,1,1, 11.672, 10564.242, 363.468, 52830.889 23/09/25,16:02:53,16,09,1, 11.9,1,1, 11.672, 10564.215, 363.496, 52830.887 23/09/25,16:02:53,17,09,1, 11.9,1,1, 11.672, 10564.215, 363.462, 52830.913 23/09/25,16:02:53,18,09,1, 11.9,1,1, 11.672, 10564.197, 363.462, 52830.908 23/09/25,16:02:53,19,09,1, 11.9,1,1, 11.672, 10564.204, 363.457, 52830.924 23/09/25,16:02:54,00,10,1, 11.9,1,1, 11.671, 10564.202, 363.457, 52830.924 23/09/25,16:02:54,01,10,1, 11.9,1,1, 11.671, 10564.206, 363.462, 52830.889 23/09/25,16:02:54,02,10,1, 11.9,1,1, 11.671, 10564.191, 363.450, 52830.899 23/09/25,16:02:54,03,10,1, 11.9,1,1, 11.671, 10564.184, 363.452, 52830.905 23/09/25,16:02:54,04,10,1, 11.9,1,1, 11.671, 10564.151, 363.462, 52830.906 23/09/25,16:02:54,05,10,1, 11.9,1,1, 11.671, 10564.181, 363.460, 52830.942 23/09/25,16:02:54,06,10,1, 11.9,1,1, 11.671, 10564.164, 363.446, 52830.913 23/09/25,16:02:54,07,10,1, 11.9,1,1, 11.671, 10564.153, 363.435, 52830.880 23/09/25,16:02:54,08,10,1, 11.9,1,1, 11.671, 10564.142, 363.467, 52830.955 23/09/25,16:02:54,09,10,1, 11.9,1,1, 11.671, 10564.168, 363.439, 52830.947 23/09/25,16:02:54,10,10,1, 11.9,1,1, 11.671, 10564.160, 363.437, 52830.917 23/09/25,16:02:54,11,10,1, 11.9,1,1, 11.671, 10564.153, 363.443, 52830.941 23/09/25,16:02:54,12,10,1, 11.9,1,1, 11.671, 10564.165, 363.434, 52830.938 23/09/25,16:02:54,13,10,1, 11.9,1,1, 11.671, 10564.158, 363.427, 52830.952 23/09/25,16:02:54,14,10,1, 11.9,1,1, 11.671, 10564.147, 363.414, 52830.996 23/09/25,16:02:54,15,10,1, 11.9,1,1, 11.671, 10564.146, 363.417, 52830.962 23/09/25,16:02:54,16,10,1, 11.9,1,1, 11.671, 10564.157, 363.427, 52830.930 23/09/25,16:02:54,17,10,1, 11.9,1,1, 11.671, 10564.140, 363.409, 52830.959 23/09/25,16:02:54,18,10,1, 11.9,1,1, 11.671, 10564.138, 363.423, 52830.950 23/09/25,16:02:54,19,10,1, 11.9,1,1, 11.671, 10564.113, 363.396, 52830.907 23/09/25,16:02:55,00,09,1, 11.9,1,1, 11.671, 10564.110, 363.396, 52830.907 23/09/25,16:02:55,01,09,1, 11.9,1,1, 11.671, 10564.137, 363.411, 52830.943 23/09/25,16:02:55,02,09,1, 11.9,1,1, 11.671, 10564.114, 363.404, 52830.949 23/09/25,16:02:55,03,09,1, 11.9,1,1, 11.671, 10564.121, 363.408, 52830.971 23/09/25,16:02:55,04,09,1, 11.9,1,1, 11.671, 10564.083, 363.405, 52830.923 23/09/25,16:02:55,05,09,1, 11.9,1,1, 11.671, 10564.091, 363.386, 52830.904 23/09/25,16:02:55,06,09,1, 11.9,1,1, 11.671, 10564.134, 363.378, 52830.821 23/09/25,16:02:55,07,09,1, 11.9,1,1, 11.671, 10564.085, 363.388, 52830.957 23/09/25,16:02:55,08,09,1, 11.9,1,1, 11.671, 10564.146, 363.364, 52830.859 23/09/25,16:02:55,09,09,1, 11.9,1,1, 11.671, 10564.080, 363.413, 52830.970 23/09/25,16:02:55,10,09,1, 11.9,1,1, 11.671, 10564.079, 363.383, 52830.989 23/09/25,16:02:55,11,09,1, 11.9,1,1, 11.671, 10564.094, 363.360, 52830.964 23/09/25,16:02:55,12,09,1, 11.9,1,1, 11.671, 10564.085, 363.363, 52830.939 23/09/25,16:02:55,13,09,1, 11.9,1,1, 11.671, 10564.088, 363.367, 52830.960 23/09/25,16:02:55,14,09,1, 11.9,1,1, 11.671, 10564.065, 363.367, 52830.985 23/09/25,16:02:55,15,09,1, 11.9,1,1, 11.671, 10564.082, 363.373, 52830.979 23/09/25,16:02:55,16,09,1, 11.9,1,1, 11.671, 10564.077, 363.376, 52830.985 23/09/25,16:02:55,17,09,1, 11.9,1,1, 11.671, 10564.082, 363.368, 52831.002 23/09/25,16:02:55,18,09,1, 11.9,1,1, 11.671, 10564.074, 363.350, 52830.991 23/09/25,16:02:55,19,09,1, 11.9,1,1, 11.671, 10564.053, 363.356, 52831.004 23/09/25,16:02:56,00,10,1, 11.9,1,1, 11.670, 10564.052, 363.356, 52831.004 23/09/25,16:02:56,01,10,1, 11.9,1,1, 11.670, 10564.055, 363.342, 52831.046 23/09/25,16:02:56,02,10,1, 11.9,1,1, 11.670, 10564.039, 363.333, 52831.004 23/09/25,16:02:56,03,10,1, 11.9,1,1, 11.670, 10564.044, 363.328, 52831.019 23/09/25,16:02:56,04,10,1, 11.9,1,1, 11.670, 10564.049, 363.343, 52831.019 23/09/25,16:02:56,05,10,1, 11.9,1,1, 11.670, 10564.042, 363.329, 52830.985 23/09/25,16:02:56,06,10,1, 11.9,1,1, 11.670, 10564.037, 363.330, 52831.026 23/09/25,16:02:56,07,10,1, 11.9,1,1, 11.670, 10564.017, 363.350, 52831.031 23/09/25,16:02:56,08,10,1, 11.9,1,1, 11.670, 10564.023, 363.329, 52830.993 23/09/25,16:02:56,09,10,1, 11.9,1,1, 11.670, 10564.012, 363.337, 52831.020 23/09/25,16:02:56,10,10,1, 11.9,1,1, 11.670, 10564.015, 363.321, 52831.013 23/09/25,16:02:56,11,10,1, 11.9,1,1, 11.670, 10564.029, 363.318, 52831.021 23/09/25,16:02:56,12,10,1, 11.9,1,1, 11.670, 10564.004, 363.330, 52831.038 23/09/25,16:02:56,13,10,1, 11.9,1,1, 11.670, 10563.976, 363.311, 52831.036 23/09/25,16:02:56,14,10,1, 11.9,1,1, 11.670, 10564.012, 363.309, 52831.029 23/09/25,16:02:56,15,10,1, 11.9,1,1, 11.670, 10563.993, 363.331, 52831.016 23/09/25,16:02:56,16,10,1, 11.9,1,1, 11.670, 10563.985, 363.301, 52831.037 23/09/25,16:02:56,17,10,1, 11.9,1,1, 11.670, 10563.971, 363.301, 52831.033 23/09/25,16:02:56,18,10,1, 11.9,1,1, 11.670, 10563.963, 363.289, 52831.032 23/09/25,16:02:56,19,10,1, 11.9,1,1, 11.670, 10563.983, 363.319, 52831.051 23/09/25,16:02:57,00,08,1, 11.9,1,1, 11.667, 10563.977, 363.319, 52831.051 23/09/25,16:02:57,01,08,1, 11.9,1,1, 11.667, 10563.970, 363.304, 52831.070 23/09/25,16:02:57,02,08,1, 11.9,1,1, 11.667, 10563.958, 363.365, 52831.361 23/09/25,16:02:57,03,08,1, 11.9,1,1, 11.667, 10563.944, 363.373, 52831.359 23/09/25,16:02:57,04,08,1, 11.9,1,1, 11.667, 10563.957, 363.349, 52831.366 23/09/25,16:02:57,05,08,1, 11.9,1,1, 11.667, 10563.941, 363.372, 52831.352 23/09/25,16:02:57,06,08,1, 11.9,1,1, 11.667, 10563.958, 363.390, 52831.355 23/09/25,16:02:57,07,08,1, 11.9,1,1, 11.667, 10563.945, 363.363, 52831.355 23/09/25,16:02:57,08,08,1, 11.9,1,1, 11.667, 10563.929, 363.363, 52831.357 23/09/25,16:02:57,09,08,1, 11.9,1,1, 11.667, 10563.935, 363.350, 52831.369 23/09/25,16:02:57,10,08,1, 11.9,1,1, 11.667, 10563.942, 363.335, 52831.385 23/09/25,16:02:57,11,08,1, 11.9,1,1, 11.667, 10563.954, 363.337, 52831.391 23/09/25,16:02:57,12,08,1, 11.9,1,1, 11.667, 10563.927, 363.328, 52831.386 23/09/25,16:02:57,13,08,1, 11.9,1,1, 11.667, 10563.922, 363.353, 52831.357 23/09/25,16:02:57,14,08,1, 11.9,1,1, 11.667, 10563.897, 363.340, 52831.382 23/09/25,16:02:57,15,08,1, 11.9,1,1, 11.667, 10563.909, 363.334, 52831.364 23/09/25,16:02:57,16,08,1, 11.9,1,1, 11.667, 10563.884, 363.319, 52831.363 23/09/25,16:02:57,17,08,1, 11.9,1,1, 11.667, 10563.877, 363.314, 52831.385 23/09/25,16:02:57,18,08,1, 11.9,1,1, 11.667, 10563.905, 363.323, 52831.408 23/09/25,16:02:57,19,08,1, 11.9,1,1, 11.667, 10563.901, 363.317, 52831.404 23/09/25,16:02:58,00,09,1, 11.9,1,1, 11.671, 10563.893, 363.317, 52831.404 23/09/25,16:02:58,01,09,1, 11.9,1,1, 11.671, 10563.881, 363.313, 52831.393 23/09/25,16:02:58,02,09,1, 11.9,1,1, 11.671, 10563.886, 363.310, 52831.411 23/09/25,16:02:58,03,09,1, 11.9,1,1, 11.671, 10563.895, 363.289, 52831.401 23/09/25,16:02:58,04,09,1, 11.9,1,1, 11.671, 10563.885, 363.280, 52831.388 23/09/25,16:02:58,05,09,1, 11.9,1,1, 11.671, 10563.890, 363.283, 52831.425 23/09/25,16:02:58,06,09,1, 11.9,1,1, 11.671, 10563.883, 363.291, 52831.403 23/09/25,16:02:58,07,09,1, 11.9,1,1, 11.671, 10563.878, 363.285, 52831.403 23/09/25,16:02:58,08,09,1, 11.9,1,1, 11.671, 10563.857, 363.275, 52831.392 23/09/25,16:02:58,09,09,1, 11.9,1,1, 11.671, 10563.876, 363.269, 52831.424 23/09/25,16:02:58,10,09,1, 11.9,1,1, 11.671, 10563.881, 363.281, 52831.420 23/09/25,16:02:58,11,09,1, 11.9,1,1, 11.671, 10563.885, 363.265, 52831.439 23/09/25,16:02:58,12,09,1, 11.9,1,1, 11.671, 10563.884, 363.268, 52831.435 23/09/25,16:02:58,13,09,1, 11.9,1,1, 11.671, 10563.868, 363.292, 52831.426 23/09/25,16:02:58,14,09,1, 11.9,1,1, 11.671, 10563.884, 363.252, 52831.430 23/09/25,16:02:58,15,09,1, 11.9,1,1, 11.671, 10563.882, 363.242, 52831.467 23/09/25,16:02:58,16,09,1, 11.9,1,1, 11.671, 10563.863, 363.260, 52831.460 23/09/25,16:02:58,17,09,1, 11.9,1,1, 11.671, 10563.861, 363.248, 52831.453 23/09/25,16:02:58,18,09,1, 11.9,1,1, 11.671, 10563.860, 363.231, 52831.429 23/09/25,16:02:58,19,09,1, 11.9,1,1, 11.671, 10563.850, 363.221, 52831.431 23/09/25,16:02:59,00,09,1, 11.9,1,1, 11.669, 10563.843, 363.221, 52831.431 23/09/25,16:02:59,01,09,1, 11.9,1,1, 11.669, 10563.855, 363.228, 52831.446 23/09/25,16:02:59,02,09,1, 11.9,1,1, 11.669, 10563.876, 363.222, 52831.433 23/09/25,16:02:59,03,09,1, 11.9,1,1, 11.669, 10563.852, 363.228, 52831.437 23/09/25,16:02:59,04,09,1, 11.9,1,1, 11.669, 10563.863, 363.222, 52831.479 23/09/25,16:02:59,05,09,1, 11.9,1,1, 11.669, 10563.838, 363.204, 52831.461 23/09/25,16:02:59,06,09,1, 11.9,1,1, 11.669, 10563.858, 363.201, 52831.484 23/09/25,16:02:59,07,09,1, 11.9,1,1, 11.669, 10563.852, 363.192, 52831.454 23/09/25,16:02:59,08,09,1, 11.9,1,1, 11.669, 10563.835, 363.194, 52831.444 23/09/25,16:02:59,09,09,1, 11.9,1,1, 11.669, 10563.847, 363.189, 52831.504 23/09/25,16:02:59,10,09,1, 11.9,1,1, 11.669, 10563.853, 363.186, 52831.578 23/09/25,16:02:59,11,09,1, 11.9,1,1, 11.669, 10563.820, 363.167, 52831.487 23/09/25,16:02:59,12,09,1, 11.9,1,1, 11.669, 10563.810, 363.177, 52831.482 23/09/25,16:02:59,13,09,1, 11.9,1,1, 11.669, 10563.828, 363.160, 52831.454 23/09/25,16:02:59,14,09,1, 11.9,1,1, 11.669, 10563.812, 363.157, 52831.447 23/09/25,16:02:59,15,09,1, 11.9,1,1, 11.669, 10563.846, 363.164, 52831.495 23/09/25,16:02:59,16,09,1, 11.9,1,1, 11.669, 10563.816, 363.138, 52831.487 23/09/25,16:02:59,17,09,1, 11.9,1,1, 11.669, 10563.835, 363.140, 52831.493 23/09/25,16:02:59,18,09,1, 11.9,1,1, 11.669, 10563.832, 363.155, 52831.502 23/09/25,16:02:59,19,09,1, 11.9,1,1, 11.669, 10563.812, 363.164, 52831.514 23/09/25,16:03:00,00,09,1, 11.9,1,1, 11.669, 10563.810, 363.164, 52831.514 23/09/25,16:03:00,01,09,1, 11.9,1,1, 11.669, 10563.815, 363.121, 52831.469 23/09/25,16:03:00,02,09,1, 11.9,1,1, 11.669, 10563.830, 363.050, 52831.181 23/09/25,16:03:00,03,09,1, 11.9,1,1, 11.669, 10563.834, 363.066, 52831.164 23/09/25,16:03:00,04,09,1, 11.9,1,1, 11.669, 10563.805, 363.039, 52831.129 23/09/25,16:03:00,05,09,1, 11.9,1,1, 11.669, 10563.799, 363.040, 52831.154 23/09/25,16:03:00,06,09,1, 11.9,1,1, 11.669, 10563.785, 363.003, 52831.161 23/09/25,16:03:00,07,09,1, 11.9,1,1, 11.669, 10563.804, 363.014, 52831.189 23/09/25,16:03:00,08,09,1, 11.9,1,1, 11.669, 10563.811, 363.029, 52831.129 23/09/25,16:03:00,09,09,1, 11.9,1,1, 11.669, 10563.781, 363.007, 52831.175 23/09/25,16:03:00,10,09,1, 11.9,1,1, 11.669, 10563.802, 363.023, 52831.181 23/09/25,16:03:00,11,09,1, 11.9,1,1, 11.669, 10563.801, 362.992, 52831.167 23/09/25,16:03:00,12,09,1, 11.9,1,1, 11.669, 10563.810, 362.990, 52831.186 23/09/25,16:03:00,13,09,1, 11.9,1,1, 11.669, 10563.828, 362.987, 52831.061 23/09/25,16:03:00,14,09,1, 11.9,1,1, 11.669, 10563.805, 362.984, 52831.176 23/09/25,16:03:00,15,09,1, 11.9,1,1, 11.669, 10563.802, 362.990, 52831.180 23/09/25,16:03:00,16,09,1, 11.9,1,1, 11.669, 10563.818, 362.998, 52831.206 23/09/25,16:03:00,17,09,1, 11.9,1,1, 11.669, 10563.797, 362.961, 52831.254 23/09/25,16:03:00,18,09,1, 11.9,1,1, 11.669, 10563.782, 362.994, 52831.211 23/09/25,16:03:00,19,09,1, 11.9,1,1, 11.669, 10563.796, 362.978, 52831.231 23/09/25,16:03:01,00,08,1, 11.8,1,1, 11.669, 10563.793, 362.978, 52831.231 23/09/25,16:03:01,01,08,1, 11.8,1,1, 11.669, 10563.795, 362.967, 52831.201 23/09/25,16:03:01,02,08,1, 11.8,1,1, 11.669, 10563.774, 362.959, 52831.209 23/09/25,16:03:01,03,08,1, 11.8,1,1, 11.669, 10563.785, 362.949, 52831.229 23/09/25,16:03:01,04,08,1, 11.8,1,1, 11.669, 10563.779, 362.946, 52831.209 23/09/25,16:03:01,05,08,1, 11.8,1,1, 11.669, 10563.796, 362.939, 52831.215 23/09/25,16:03:01,06,08,1, 11.8,1,1, 11.669, 10563.802, 362.958, 52831.213 23/09/25,16:03:01,07,08,1, 11.8,1,1, 11.669, 10563.784, 362.959, 52831.253 23/09/25,16:03:01,08,08,1, 11.8,1,1, 11.669, 10563.762, 362.946, 52831.192 23/09/25,16:03:01,09,08,1, 11.8,1,1, 11.669, 10563.783, 362.945, 52831.214 23/09/25,16:03:01,10,08,1, 11.8,1,1, 11.669, 10563.777, 362.951, 52831.249 23/09/25,16:03:01,11,08,1, 11.8,1,1, 11.669, 10563.737, 362.951, 52831.228 23/09/25,16:03:01,12,08,1, 11.8,1,1, 11.669, 10563.763, 362.925, 52831.279 23/09/25,16:03:01,13,08,1, 11.8,1,1, 11.669, 10563.774, 362.931, 52831.247 23/09/25,16:03:01,14,08,1, 11.8,1,1, 11.669, 10563.755, 362.899, 52831.251 23/09/25,16:03:01,15,08,1, 11.8,1,1, 11.669, 10563.754, 362.888, 52831.248 23/09/25,16:03:01,16,08,1, 11.8,1,1, 11.669, 10563.756, 362.913, 52831.216 23/09/25,16:03:01,17,08,1, 11.8,1,1, 11.669, 10563.763, 362.903, 52831.224 23/09/25,16:03:01,18,08,1, 11.8,1,1, 11.669, 10563.769, 362.896, 52831.215 23/09/25,16:03:01,19,08,1, 11.8,1,1, 11.669, 10563.775, 362.895, 52831.293 23/09/25,16:03:02,00,08,1, 11.9,1,1, 11.676, 10563.768, 362.895, 52831.293 23/09/25,16:03:02,01,08,1, 11.9,1,1, 11.676, 10563.755, 362.860, 52831.238 23/09/25,16:03:02,02,08,1, 11.9,1,1, 11.676, 10563.735, 362.869, 52831.241 23/09/25,16:03:02,03,08,1, 11.9,1,1, 11.676, 10563.736, 362.879, 52831.270 23/09/25,16:03:02,04,08,1, 11.9,1,1, 11.676, 10563.777, 362.851, 52831.253 23/09/25,16:03:02,05,08,1, 11.9,1,1, 11.676, 10563.744, 362.865, 52831.261 23/09/25,16:03:02,06,08,1, 11.9,1,1, 11.676, 10563.758, 362.857, 52831.279 23/09/25,16:03:02,07,08,1, 11.9,1,1, 11.676, 10563.740, 362.839, 52831.266 23/09/25,16:03:02,08,08,1, 11.9,1,1, 11.676, 10563.744, 362.877, 52831.298 23/09/25,16:03:02,09,08,1, 11.9,1,1, 11.676, 10563.740, 362.857, 52831.269 23/09/25,16:03:02,10,08,1, 11.9,1,1, 11.676, 10563.728, 362.850, 52831.286 23/09/25,16:03:02,11,08,1, 11.9,1,1, 11.676, 10563.740, 362.842, 52831.292 23/09/25,16:03:02,12,08,1, 11.9,1,1, 11.676, 10563.728, 362.856, 52831.301 23/09/25,16:03:02,13,08,1, 11.9,1,1, 11.676, 10563.737, 362.851, 52831.265 23/09/25,16:03:02,14,08,1, 11.9,1,1, 11.676, 10563.728, 362.858, 52831.294 23/09/25,16:03:02,15,08,1, 11.9,1,1, 11.676, 10563.699, 362.857, 52831.280 23/09/25,16:03:02,16,08,1, 11.9,1,1, 11.676, 10563.750, 362.826, 52831.303 23/09/25,16:03:02,17,08,1, 11.9,1,1, 11.676, 10563.730, 362.849, 52831.316 23/09/25,16:03:02,18,08,1, 11.9,1,1, 11.676, 10563.744, 362.826, 52831.304 23/09/25,16:03:02,19,08,1, 11.9,1,1, 11.676, 10563.720, 362.824, 52831.284 23/09/25,16:03:03,00,08,1, 11.9,1,1, 11.669, 10563.718, 362.824, 52831.284 23/09/25,16:03:03,01,08,1, 11.9,1,1, 11.669, 10563.730, 362.826, 52831.313 23/09/25,16:03:03,02,08,1, 11.9,1,1, 11.669, 10563.729, 362.807, 52831.294 23/09/25,16:03:03,03,08,1, 11.9,1,1, 11.669, 10563.736, 362.813, 52831.287 23/09/25,16:03:03,04,08,1, 11.9,1,1, 11.669, 10563.724, 362.820, 52831.271 23/09/25,16:03:03,05,08,1, 11.9,1,1, 11.669, 10563.726, 362.808, 52831.289 23/09/25,16:03:03,06,08,1, 11.9,1,1, 11.669, 10563.738, 362.821, 52831.290 23/09/25,16:03:03,07,08,1, 11.9,1,1, 11.669, 10563.711, 362.809, 52831.274 23/09/25,16:03:03,08,08,1, 11.9,1,1, 11.669, 10563.706, 362.803, 52831.283 23/09/25,16:03:03,09,08,1, 11.9,1,1, 11.669, 10563.742, 362.781, 52831.300 23/09/25,16:03:03,10,08,1, 11.9,1,1, 11.669, 10563.717, 362.785, 52831.294 23/09/25,16:03:03,11,08,1, 11.9,1,1, 11.669, 10563.717, 362.773, 52831.299 23/09/25,16:03:03,12,08,1, 11.9,1,1, 11.669, 10563.721, 362.779, 52831.301 23/09/25,16:03:03,13,08,1, 11.9,1,1, 11.669, 10563.724, 362.768, 52831.332 23/09/25,16:03:03,14,08,1, 11.9,1,1, 11.669, 10563.726, 362.765, 52831.326 23/09/25,16:03:03,15,08,1, 11.9,1,1, 11.669, 10563.716, 362.764, 52831.300 23/09/25,16:03:03,16,08,1, 11.9,1,1, 11.669, 10563.732, 362.757, 52831.305 23/09/25,16:03:03,17,08,1, 11.9,1,1, 11.669, 10563.704, 362.740, 52831.308 23/09/25,16:03:03,18,08,1, 11.9,1,1, 11.669, 10563.725, 362.746, 52831.324 23/09/25,16:03:03,19,08,1, 11.9,1,1, 11.669, 10563.708, 362.739, 52831.305 23/09/25,16:03:04,00,10,1, 11.9,1,1, 11.671, 10563.701, 362.739, 52831.305 23/09/25,16:03:04,01,10,1, 11.9,1,1, 11.671, 10563.711, 362.746, 52831.321 23/09/25,16:03:04,02,10,1, 11.9,1,1, 11.671, 10563.704, 362.758, 52831.342 23/09/25,16:03:04,03,10,1, 11.9,1,1, 11.671, 10563.704, 362.715, 52831.296 23/09/25,16:03:04,04,10,1, 11.9,1,1, 11.671, 10563.692, 362.713, 52831.325 23/09/25,16:03:04,05,10,1, 11.9,1,1, 11.671, 10563.703, 362.735, 52831.301 23/09/25,16:03:04,06,10,1, 11.9,1,1, 11.671, 10563.708, 362.701, 52831.298 23/09/25,16:03:04,07,10,1, 11.9,1,1, 11.671, 10563.680, 362.726, 52831.311 23/09/25,16:03:04,08,10,1, 11.9,1,1, 11.671, 10563.707, 362.749, 52831.321 23/09/25,16:03:04,09,10,1, 11.9,1,1, 11.671, 10563.690, 362.722, 52831.294 23/09/25,16:03:04,10,10,1, 11.9,1,1, 11.671, 10563.690, 362.687, 52831.312 23/09/25,16:03:04,11,10,1, 11.9,1,1, 11.671, 10563.687, 362.682, 52831.313 23/09/25,16:03:04,12,10,1, 11.9,1,1, 11.671, 10563.688, 362.713, 52831.297 23/09/25,16:03:04,13,10,1, 11.9,1,1, 11.671, 10563.701, 362.686, 52831.308 23/09/25,16:03:04,14,10,1, 11.9,1,1, 11.671, 10563.699, 362.678, 52831.317 23/09/25,16:03:04,15,10,1, 11.9,1,1, 11.671, 10563.696, 362.700, 52831.369 23/09/25,16:03:04,16,10,1, 11.9,1,1, 11.671, 10563.677, 362.673, 52831.325 23/09/25,16:03:04,17,10,1, 11.9,1,1, 11.671, 10563.668, 362.684, 52831.340 23/09/25,16:03:04,18,10,1, 11.9,1,1, 11.671, 10563.690, 362.663, 52831.329 23/09/25,16:03:04,19,10,1, 11.9,1,1, 11.671, 10563.666, 362.657, 52831.332 23/09/25,16:03:05,00,10,1, 11.8,1,1, 11.669, 10563.660, 362.657, 52831.332 23/09/25,16:03:05,01,10,1, 11.8,1,1, 11.669, 10563.677, 362.656, 52831.336 23/09/25,16:03:05,02,10,1, 11.8,1,1, 11.669, 10563.688, 362.650, 52831.372 23/09/25,16:03:05,03,10,1, 11.8,1,1, 11.669, 10563.684, 362.650, 52831.366 23/09/25,16:03:05,04,10,1, 11.8,1,1, 11.669, 10563.701, 362.629, 52831.388 23/09/25,16:03:05,05,10,1, 11.8,1,1, 11.669, 10563.679, 362.652, 52831.380 23/09/25,16:03:05,06,10,1, 11.8,1,1, 11.669, 10563.688, 362.640, 52831.364 23/09/25,16:03:05,07,10,1, 11.8,1,1, 11.669, 10563.675, 362.663, 52831.393 23/09/25,16:03:05,08,10,1, 11.8,1,1, 11.669, 10563.674, 362.627, 52831.355 23/09/25,16:03:05,09,10,1, 11.8,1,1, 11.669, 10563.693, 362.659, 52831.389 23/09/25,16:03:05,10,10,1, 11.8,1,1, 11.669, 10563.667, 362.634, 52831.332 23/09/25,16:03:05,11,10,1, 11.8,1,1, 11.669, 10563.678, 362.629, 52831.349 23/09/25,16:03:05,12,10,1, 11.8,1,1, 11.669, 10563.658, 362.646, 52831.349 23/09/25,16:03:05,13,10,1, 11.8,1,1, 11.669, 10563.675, 362.636, 52831.336 23/09/25,16:03:05,14,10,1, 11.8,1,1, 11.669, 10563.658, 362.638, 52831.349 23/09/25,16:03:05,15,10,1, 11.8,1,1, 11.669, 10563.660, 362.619, 52831.379 23/09/25,16:03:05,16,10,1, 11.8,1,1, 11.669, 10563.674, 362.609, 52831.362 23/09/25,16:03:05,17,10,1, 11.8,1,1, 11.669, 10563.639, 362.614, 52831.629 23/09/25,16:03:05,18,10,1, 11.8,1,1, 11.669, 10563.671, 362.590, 52831.379 23/09/25,16:03:05,19,10,1, 11.8,1,1, 11.669, 10563.722, 362.604, 52831.405 23/09/25,16:03:06,00,10,1, 11.9,1,1, 11.671, 10563.718, 362.604, 52831.405 23/09/25,16:03:06,01,10,1, 11.9,1,1, 11.671, 10563.660, 362.615, 52831.367 23/09/25,16:03:06,02,10,1, 11.9,1,1, 11.671, 10563.681, 362.620, 52831.395 23/09/25,16:03:06,03,10,1, 11.9,1,1, 11.671, 10563.648, 362.588, 52831.393 23/09/25,16:03:06,04,10,1, 11.9,1,1, 11.671, 10563.645, 362.595, 52831.375 23/09/25,16:03:06,05,10,1, 11.9,1,1, 11.671, 10563.645, 362.596, 52831.391 23/09/25,16:03:06,06,10,1, 11.9,1,1, 11.671, 10563.643, 362.598, 52831.363 23/09/25,16:03:06,07,10,1, 11.9,1,1, 11.671, 10563.646, 362.597, 52831.410 23/09/25,16:03:06,08,10,1, 11.9,1,1, 11.671, 10563.653, 362.570, 52831.331 23/09/25,16:03:06,09,10,1, 11.9,1,1, 11.671, 10563.629, 362.608, 52831.395 23/09/25,16:03:06,10,10,1, 11.9,1,1, 11.671, 10563.649, 362.569, 52831.436 23/09/25,16:03:06,11,10,1, 11.9,1,1, 11.671, 10563.658, 362.558, 52831.392 23/09/25,16:03:06,12,10,1, 11.9,1,1, 11.671, 10563.667, 362.561, 52831.439 23/09/25,16:03:06,13,10,1, 11.9,1,1, 11.671, 10563.638, 362.584, 52831.403 23/09/25,16:03:06,14,10,1, 11.9,1,1, 11.671, 10563.634, 362.536, 52831.395 23/09/25,16:03:06,15,10,1, 11.9,1,1, 11.671, 10563.633, 362.573, 52831.406 23/09/25,16:03:06,16,10,1, 11.9,1,1, 11.671, 10563.634, 362.559, 52831.408 23/09/25,16:03:06,17,10,1, 11.9,1,1, 11.671, 10563.661, 362.532, 52831.399 23/09/25,16:03:06,18,10,1, 11.9,1,1, 11.671, 10563.635, 362.528, 52831.412 23/09/25,16:03:06,19,10,1, 11.9,1,1, 11.671, 10563.648, 362.548, 52831.428 23/09/25,16:03:07,00,09,1, 11.8,1,1, 11.668, 10563.643, 362.548, 52831.428 23/09/25,16:03:07,01,09,1, 11.8,1,1, 11.668, 10563.638, 362.537, 52831.424 23/09/25,16:03:07,02,09,1, 11.8,1,1, 11.668, 10563.632, 362.539, 52831.440 23/09/25,16:03:07,03,09,1, 11.8,1,1, 11.668, 10563.628, 362.529, 52831.413 23/09/25,16:03:07,04,09,1, 11.8,1,1, 11.668, 10563.632, 362.548, 52831.434 23/09/25,16:03:07,05,09,1, 11.8,1,1, 11.668, 10563.621, 362.517, 52831.374 23/09/25,16:03:07,06,09,1, 11.8,1,1, 11.668, 10563.637, 362.533, 52831.402 23/09/25,16:03:07,07,09,1, 11.8,1,1, 11.668, 10563.637, 362.513, 52831.402 23/09/25,16:03:07,08,09,1, 11.8,1,1, 11.668, 10563.642, 362.524, 52831.418 23/09/25,16:03:07,09,09,1, 11.8,1,1, 11.668, 10563.634, 362.505, 52831.441 23/09/25,16:03:07,10,09,1, 11.8,1,1, 11.668, 10563.640, 362.474, 52831.422 23/09/25,16:03:07,11,09,1, 11.8,1,1, 11.668, 10563.637, 362.491, 52831.505 23/09/25,16:03:07,12,09,1, 11.8,1,1, 11.668, 10563.616, 362.473, 52831.412 23/09/25,16:03:07,13,09,1, 11.8,1,1, 11.668, 10563.635, 362.466, 52831.480 23/09/25,16:03:07,14,09,1, 11.8,1,1, 11.668, 10563.625, 362.467, 52831.453 23/09/25,16:03:07,15,09,1, 11.8,1,1, 11.668, 10563.628, 362.476, 52831.461 23/09/25,16:03:07,16,09,1, 11.8,1,1, 11.668, 10563.614, 362.450, 52831.415 23/09/25,16:03:07,17,09,1, 11.8,1,1, 11.668, 10563.627, 362.466, 52831.450 23/09/25,16:03:07,18,09,1, 11.8,1,1, 11.668, 10563.604, 362.451, 52831.395 23/09/25,16:03:07,19,09,1, 11.8,1,1, 11.668, 10563.610, 362.449, 52831.450 23/09/25,16:03:08,00,10,1, 11.9,1,1, 11.673, 10563.601, 362.449, 52831.450 23/09/25,16:03:08,01,10,1, 11.9,1,1, 11.673, 10563.618, 362.450, 52831.439 23/09/25,16:03:08,02,10,1, 11.9,1,1, 11.673, 10563.620, 362.449, 52831.465 23/09/25,16:03:08,03,10,1, 11.9,1,1, 11.673, 10563.609, 362.426, 52831.316 23/09/25,16:03:08,04,10,1, 11.9,1,1, 11.673, 10563.626, 362.464, 52831.506 23/09/25,16:03:08,05,10,1, 11.9,1,1, 11.673, 10563.616, 362.426, 52831.441 23/09/25,16:03:08,06,10,1, 11.9,1,1, 11.673, 10563.617, 362.431, 52831.425 23/09/25,16:03:08,07,10,1, 11.9,1,1, 11.673, 10563.635, 362.431, 52831.441 23/09/25,16:03:08,08,10,1, 11.9,1,1, 11.673, 10563.628, 362.423, 52831.455 23/09/25,16:03:08,09,10,1, 11.9,1,1, 11.673, 10563.606, 362.438, 52831.462 23/09/25,16:03:08,10,10,1, 11.9,1,1, 11.673, 10563.615, 362.410, 52831.476 23/09/25,16:03:08,11,10,1, 11.9,1,1, 11.673, 10563.638, 362.427, 52831.466 23/09/25,16:03:08,12,10,1, 11.9,1,1, 11.673, 10563.617, 362.422, 52831.498 23/09/25,16:03:08,13,10,1, 11.9,1,1, 11.673, 10563.618, 362.410, 52831.502 23/09/25,16:03:08,14,10,1, 11.9,1,1, 11.673, 10563.611, 362.425, 52831.442 23/09/25,16:03:08,15,10,1, 11.9,1,1, 11.673, 10563.600, 362.428, 52831.458 23/09/25,16:03:08,16,10,1, 11.9,1,1, 11.673, 10563.612, 362.395, 52831.459 23/09/25,16:03:08,17,10,1, 11.9,1,1, 11.673, 10563.615, 362.384, 52831.486 23/09/25,16:03:08,18,10,1, 11.9,1,1, 11.673, 10563.605, 362.409, 52831.462 23/09/25,16:03:08,19,10,1, 11.9,1,1, 11.673, 10563.600, 362.379, 52831.416 23/09/25,16:03:09,00,09,1, 11.9,1,1, 11.668, 10563.593, 362.379, 52831.416 23/09/25,16:03:09,01,09,1, 11.9,1,1, 11.668, 10563.602, 362.399, 52831.475 23/09/25,16:03:09,02,09,1, 11.9,1,1, 11.668, 10563.575, 362.393, 52831.663 23/09/25,16:03:09,03,09,1, 11.9,1,1, 11.668, 10563.570, 362.385, 52831.536 23/09/25,16:03:09,04,09,1, 11.9,1,1, 11.668, 10563.583, 362.377, 52831.546 23/09/25,16:03:09,05,09,1, 11.9,1,1, 11.668, 10563.600, 362.373, 52831.475 23/09/25,16:03:09,06,09,1, 11.9,1,1, 11.668, 10563.598, 362.361, 52831.458 23/09/25,16:03:09,07,09,1, 11.9,1,1, 11.668, 10563.611, 362.364, 52831.454 23/09/25,16:03:09,08,09,1, 11.9,1,1, 11.668, 10563.599, 362.369, 52831.405 23/09/25,16:03:09,09,09,1, 11.9,1,1, 11.668, 10563.601, 362.360, 52831.460 23/09/25,16:03:09,10,09,1, 11.9,1,1, 11.668, 10563.601, 362.345, 52831.459 23/09/25,16:03:09,11,09,1, 11.9,1,1, 11.668, 10563.595, 362.349, 52831.449 23/09/25,16:03:09,12,09,1, 11.9,1,1, 11.668, 10563.609, 362.339, 52831.469 23/09/25,16:03:09,13,09,1, 11.9,1,1, 11.668, 10563.606, 362.349, 52831.488 23/09/25,16:03:09,14,09,1, 11.9,1,1, 11.668, 10563.616, 362.372, 52831.524 23/09/25,16:03:09,15,09,1, 11.9,1,1, 11.668, 10563.628, 362.344, 52831.483 23/09/25,16:03:09,16,09,1, 11.9,1,1, 11.668, 10563.610, 362.346, 52831.506 23/09/25,16:03:09,17,09,1, 11.9,1,1, 11.668, 10563.605, 362.350, 52831.507 23/09/25,16:03:09,18,09,1, 11.9,1,1, 11.668, 10563.596, 362.336, 52831.525 23/09/25,16:03:09,19,09,1, 11.9,1,1, 11.668, 10563.584, 362.341, 52831.492 23/09/25,16:03:10,00,09,1, 11.9,1,1, 11.670, 10563.576, 362.341, 52831.492 23/09/25,16:03:10,01,09,1, 11.9,1,1, 11.670, 10563.593, 362.338, 52831.441 23/09/25,16:03:10,02,09,1, 11.9,1,1, 11.670, 10563.592, 362.322, 52831.470 23/09/25,16:03:10,03,09,1, 11.9,1,1, 11.670, 10563.590, 362.339, 52831.475 23/09/25,16:03:10,04,09,1, 11.9,1,1, 11.670, 10563.593, 362.312, 52831.486 23/09/25,16:03:10,05,09,1, 11.9,1,1, 11.670, 10563.592, 362.325, 52831.509 23/09/25,16:03:10,06,09,1, 11.9,1,1, 11.670, 10563.559, 362.331, 52831.522 23/09/25,16:03:10,07,09,1, 11.9,1,1, 11.670, 10563.592, 362.306, 52831.487 23/09/25,16:03:10,08,09,1, 11.9,1,1, 11.670, 10563.612, 362.333, 52831.500 23/09/25,16:03:10,09,09,1, 11.9,1,1, 11.670, 10563.586, 362.311, 52831.513 23/09/25,16:03:10,10,09,1, 11.9,1,1, 11.670, 10563.593, 362.304, 52831.469 23/09/25,16:03:10,11,09,1, 11.9,1,1, 11.670, 10563.592, 362.339, 52831.494 23/09/25,16:03:10,12,09,1, 11.9,1,1, 11.670, 10563.584, 362.329, 52831.533 23/09/25,16:03:10,13,09,1, 11.9,1,1, 11.670, 10563.600, 362.304, 52831.491 23/09/25,16:03:10,14,09,1, 11.9,1,1, 11.670, 10563.581, 362.357, 52831.527 23/09/25,16:03:10,15,09,1, 11.9,1,1, 11.670, 10563.571, 362.309, 52831.473 23/09/25,16:03:10,16,09,1, 11.9,1,1, 11.670, 10563.596, 362.297, 52831.498 23/09/25,16:03:10,17,09,1, 11.9,1,1, 11.670, 10563.592, 362.310, 52831.506 23/09/25,16:03:10,18,09,1, 11.9,1,1, 11.670, 10563.574, 362.299, 52831.504 23/09/25,16:03:10,19,09,1, 11.9,1,1, 11.670, 10563.593, 362.299, 52831.503 23/09/25,16:03:11,00,09,1, 11.9,1,1, 11.665, 10563.585, 362.299, 52831.503 23/09/25,16:03:11,01,09,1, 11.9,1,1, 11.665, 10563.597, 362.299, 52831.530 23/09/25,16:03:11,02,09,1, 11.9,1,1, 11.665, 10563.570, 362.275, 52831.518 23/09/25,16:03:11,03,09,1, 11.9,1,1, 11.665, 10563.600, 362.298, 52831.520 23/09/25,16:03:11,04,09,1, 11.9,1,1, 11.665, 10563.587, 362.264, 52831.501 23/09/25,16:03:11,05,09,1, 11.9,1,1, 11.665, 10563.592, 362.299, 52831.501 23/09/25,16:03:11,06,09,1, 11.9,1,1, 11.665, 10563.590, 362.274, 52831.518 23/09/25,16:03:11,07,09,1, 11.9,1,1, 11.665, 10563.561, 362.272, 52831.519 23/09/25,16:03:11,08,09,1, 11.9,1,1, 11.665, 10563.590, 362.263, 52831.529 23/09/25,16:03:11,09,09,1, 11.9,1,1, 11.665, 10563.572, 362.237, 52831.545 23/09/25,16:03:11,10,09,1, 11.9,1,1, 11.665, 10563.601, 362.275, 52831.551 23/09/25,16:03:11,11,09,1, 11.9,1,1, 11.665, 10563.566, 362.245, 52831.554 23/09/25,16:03:11,12,09,1, 11.9,1,1, 11.665, 10563.568, 362.260, 52831.529 23/09/25,16:03:11,13,09,1, 11.9,1,1, 11.665, 10563.554, 362.253, 52831.562 23/09/25,16:03:11,14,09,1, 11.9,1,1, 11.665, 10563.582, 362.226, 52831.553 23/09/25,16:03:11,15,09,1, 11.9,1,1, 11.665, 10563.581, 362.250, 52831.538 23/09/25,16:03:11,16,09,1, 11.9,1,1, 11.665, 10563.571, 362.221, 52831.568 23/09/25,16:03:11,17,09,1, 11.9,1,1, 11.665, 10563.557, 362.227, 52831.565 23/09/25,16:03:11,18,09,1, 11.9,1,1, 11.665, 10563.563, 362.235, 52831.542 23/09/25,16:03:11,19,09,1, 11.9,1,1, 11.665, 10563.554, 362.214, 52831.543 23/09/25,16:03:12,00,10,1, 11.9,1,1, 11.668, 10563.551, 362.214, 52831.543 23/09/25,16:03:12,01,10,1, 11.9,1,1, 11.668, 10563.570, 362.242, 52831.576 23/09/25,16:03:12,02,10,1, 11.9,1,1, 11.668, 10563.576, 362.227, 52831.553 23/09/25,16:03:12,03,10,1, 11.9,1,1, 11.668, 10563.552, 362.205, 52831.543 23/09/25,16:03:12,04,10,1, 11.9,1,1, 11.668, 10563.558, 362.207, 52831.571 23/09/25,16:03:12,05,10,1, 11.9,1,1, 11.668, 10563.565, 362.211, 52831.576 23/09/25,16:03:12,06,10,1, 11.9,1,1, 11.668, 10563.550, 362.188, 52831.581 23/09/25,16:03:12,07,10,1, 11.9,1,1, 11.668, 10563.573, 362.187, 52831.573 23/09/25,16:03:12,08,10,1, 11.9,1,1, 11.668, 10563.560, 362.183, 52831.582 23/09/25,16:03:12,09,10,1, 11.9,1,1, 11.668, 10563.542, 362.157, 52831.563 23/09/25,16:03:12,10,10,1, 11.9,1,1, 11.668, 10563.572, 362.174, 52831.543 23/09/25,16:03:12,11,10,1, 11.9,1,1, 11.668, 10563.567, 362.173, 52831.598 23/09/25,16:03:12,12,10,1, 11.9,1,1, 11.668, 10563.554, 362.163, 52831.606 23/09/25,16:03:12,13,10,1, 11.9,1,1, 11.668, 10563.536, 362.168, 52831.576 23/09/25,16:03:12,14,10,1, 11.9,1,1, 11.668, 10563.552, 362.156, 52831.584 23/09/25,16:03:12,15,10,1, 11.9,1,1, 11.668, 10563.533, 362.159, 52831.584 23/09/25,16:03:12,16,10,1, 11.9,1,1, 11.668, 10563.539, 362.163, 52831.569 23/09/25,16:03:12,17,10,1, 11.9,1,1, 11.668, 10563.543, 362.121, 52831.557 23/09/25,16:03:12,18,10,1, 11.9,1,1, 11.668, 10563.545, 362.134, 52831.610 23/09/25,16:03:12,19,10,1, 11.9,1,1, 11.668, 10563.540, 362.153, 52831.581 23/09/25,16:03:13,00,09,1, 11.9,1,1, 11.668, 10563.534, 362.153, 52831.581 23/09/25,16:03:13,01,09,1, 11.9,1,1, 11.668, 10563.537, 362.158, 52831.561 23/09/25,16:03:13,02,09,1, 11.9,1,1, 11.668, 10563.535, 362.105, 52831.545 23/09/25,16:03:13,03,09,1, 11.9,1,1, 11.668, 10563.551, 362.122, 52831.605 23/09/25,16:03:13,04,09,1, 11.9,1,1, 11.668, 10563.527, 362.125, 52831.575 23/09/25,16:03:13,05,09,1, 11.9,1,1, 11.668, 10563.531, 362.127, 52831.561 23/09/25,16:03:13,06,09,1, 11.9,1,1, 11.668, 10563.544, 362.118, 52831.600 23/09/25,16:03:13,07,09,1, 11.9,1,1, 11.668, 10563.533, 362.117, 52831.588 23/09/25,16:03:13,08,09,1, 11.9,1,1, 11.668, 10563.546, 362.121, 52831.566 23/09/25,16:03:13,09,09,1, 11.9,1,1, 11.668, 10563.551, 362.112, 52831.581 23/09/25,16:03:13,10,09,1, 11.9,1,1, 11.668, 10563.520, 362.113, 52831.577 23/09/25,16:03:13,11,09,1, 11.9,1,1, 11.668, 10563.523, 362.132, 52831.578 23/09/25,16:03:13,12,09,1, 11.9,1,1, 11.668, 10563.522, 362.115, 52831.622 23/09/25,16:03:13,13,09,1, 11.9,1,1, 11.668, 10563.524, 362.083, 52831.582 23/09/25,16:03:13,14,09,1, 11.9,1,1, 11.668, 10563.524, 362.104, 52831.579 23/09/25,16:03:13,15,09,1, 11.9,1,1, 11.668, 10563.548, 362.100, 52831.585 23/09/25,16:03:13,16,09,1, 11.9,1,1, 11.668, 10563.527, 362.097, 52831.583 23/09/25,16:03:13,17,09,1, 11.9,1,1, 11.668, 10563.520, 362.090, 52831.574 23/09/25,16:03:13,18,09,1, 11.9,1,1, 11.668, 10563.539, 362.129, 52831.597 23/09/25,16:03:13,19,09,1, 11.9,1,1, 11.668, 10563.518, 362.092, 52831.573 23/09/25,16:03:14,00,09,1, 11.9,1,1, 11.667, 10563.509, 362.092, 52831.573 23/09/25,16:03:14,01,09,1, 11.9,1,1, 11.667, 10563.522, 362.106, 52831.660 23/09/25,16:03:14,02,09,1, 11.9,1,1, 11.667, 10563.511, 362.064, 52831.621 23/09/25,16:03:14,03,09,1, 11.9,1,1, 11.667, 10563.505, 362.063, 52831.593 23/09/25,16:03:14,04,09,1, 11.9,1,1, 11.667, 10563.518, 362.094, 52831.619 23/09/25,16:03:14,05,09,1, 11.9,1,1, 11.667, 10563.522, 362.050, 52831.625 23/09/25,16:03:14,06,09,1, 11.9,1,1, 11.667, 10563.505, 362.063, 52831.627 23/09/25,16:03:14,07,09,1, 11.9,1,1, 11.667, 10563.489, 362.053, 52831.611 23/09/25,16:03:14,08,09,1, 11.9,1,1, 11.667, 10563.514, 362.073, 52831.610 23/09/25,16:03:14,09,09,1, 11.9,1,1, 11.667, 10563.506, 362.055, 52831.574 23/09/25,16:03:14,10,09,1, 11.9,1,1, 11.667, 10563.499, 362.039, 52831.622 23/09/25,16:03:14,11,09,1, 11.9,1,1, 11.667, 10563.503, 362.043, 52831.598 23/09/25,16:03:14,12,09,1, 11.9,1,1, 11.667, 10563.501, 362.053, 52831.613 23/09/25,16:03:14,13,09,1, 11.9,1,1, 11.667, 10563.521, 362.026, 52831.627 23/09/25,16:03:14,14,09,1, 11.9,1,1, 11.667, 10563.516, 362.031, 52831.582 23/09/25,16:03:14,15,09,1, 11.9,1,1, 11.667, 10563.496, 362.021, 52831.592 23/09/25,16:03:14,16,09,1, 11.9,1,1, 11.667, 10563.526, 362.029, 52831.617 23/09/25,16:03:14,17,09,1, 11.9,1,1, 11.667, 10563.518, 362.018, 52831.624 23/09/25,16:03:14,18,09,1, 11.9,1,1, 11.667, 10563.524, 362.022, 52831.596 23/09/25,16:03:14,19,09,1, 11.9,1,1, 11.667, 10563.525, 362.026, 52831.635 23/09/25,16:03:15,00,09,1, 11.9,1,1, 11.670, 10563.518, 362.026, 52831.635 23/09/25,16:03:15,01,09,1, 11.9,1,1, 11.670, 10563.530, 362.018, 52831.630 23/09/25,16:03:15,02,09,1, 11.9,1,1, 11.670, 10563.514, 361.987, 52831.360 23/09/25,16:03:15,03,09,1, 11.9,1,1, 11.670, 10563.497, 362.039, 52831.732 23/09/25,16:03:15,04,09,1, 11.9,1,1, 11.670, 10563.512, 361.990, 52831.682 23/09/25,16:03:15,05,09,1, 11.9,1,1, 11.670, 10563.488, 362.023, 52831.745 23/09/25,16:03:15,06,09,1, 11.9,1,1, 11.670, 10563.540, 362.006, 52831.595 23/09/25,16:03:15,07,09,1, 11.9,1,1, 11.670, 10563.519, 361.979, 52831.621 23/09/25,16:03:15,08,09,1, 11.9,1,1, 11.670, 10563.509, 361.965, 52831.623 23/09/25,16:03:15,09,09,1, 11.9,1,1, 11.670, 10563.514, 361.976, 52831.641 23/09/25,16:03:15,10,09,1, 11.9,1,1, 11.670, 10563.523, 361.952, 52831.641 23/09/25,16:03:15,11,09,1, 11.9,1,1, 11.670, 10563.525, 361.964, 52831.673 23/09/25,16:03:15,12,09,1, 11.9,1,1, 11.670, 10563.509, 361.950, 52831.663 23/09/25,16:03:15,13,09,1, 11.9,1,1, 11.670, 10563.527, 361.937, 52831.647 23/09/25,16:03:15,14,09,1, 11.9,1,1, 11.670, 10563.499, 361.935, 52831.643 23/09/25,16:03:15,15,09,1, 11.9,1,1, 11.670, 10563.546, 361.940, 52831.671 23/09/25,16:03:15,16,09,1, 11.9,1,1, 11.670, 10563.521, 361.923, 52831.643 23/09/25,16:03:15,17,09,1, 11.9,1,1, 11.670, 10563.541, 361.940, 52831.652 23/09/25,16:03:15,18,09,1, 11.9,1,1, 11.670, 10563.539, 361.939, 52831.676 23/09/25,16:03:15,19,09,1, 11.9,1,1, 11.670, 10563.540, 361.911, 52831.649 23/09/25,16:03:16,00,10,1, 11.9,1,1, 11.669, 10563.534, 361.911, 52831.649 23/09/25,16:03:16,01,10,1, 11.9,1,1, 11.669, 10563.526, 361.932, 52831.671 23/09/25,16:03:16,02,10,1, 11.9,1,1, 11.669, 10563.480, 361.903, 52831.665 23/09/25,16:03:16,03,10,1, 11.9,1,1, 11.669, 10563.512, 361.915, 52831.655 23/09/25,16:03:16,04,10,1, 11.9,1,1, 11.669, 10563.510, 361.911, 52831.669 23/09/25,16:03:16,05,10,1, 11.9,1,1, 11.669, 10563.501, 361.888, 52831.650 23/09/25,16:03:16,06,10,1, 11.9,1,1, 11.669, 10563.496, 361.881, 52831.658 23/09/25,16:03:16,07,10,1, 11.9,1,1, 11.669, 10563.506, 361.885, 52831.620 23/09/25,16:03:16,08,10,1, 11.9,1,1, 11.669, 10563.520, 361.889, 52831.673 23/09/25,16:03:16,09,10,1, 11.9,1,1, 11.669, 10563.522, 361.879, 52831.699 23/09/25,16:03:16,10,10,1, 11.9,1,1, 11.669, 10563.530, 361.879, 52831.832 23/09/25,16:03:16,11,10,1, 11.9,1,1, 11.669, 10563.549, 361.841, 52831.460 23/09/25,16:03:16,12,10,1, 11.9,1,1, 11.669, 10563.480, 361.859, 52831.721 23/09/25,16:03:16,13,10,1, 11.9,1,1, 11.669, 10563.490, 361.886, 52831.724 23/09/25,16:03:16,14,10,1, 11.9,1,1, 11.669, 10563.519, 361.862, 52831.703 23/09/25,16:03:16,15,10,1, 11.9,1,1, 11.669, 10563.488, 361.849, 52831.644 23/09/25,16:03:16,16,10,1, 11.9,1,1, 11.669, 10563.535, 361.861, 52831.692 23/09/25,16:03:16,17,10,1, 11.9,1,1, 11.669, 10563.516, 361.861, 52831.662 23/09/25,16:03:16,18,10,1, 11.9,1,1, 11.669, 10563.521, 361.851, 52831.659 23/09/25,16:03:16,19,10,1, 11.9,1,1, 11.669, 10563.505, 361.855, 52831.689 23/09/25,16:03:17,00,09,1, 11.8,1,1, 11.665, 10563.501, 361.855, 52831.689 23/09/25,16:03:17,01,09,1, 11.8,1,1, 11.665, 10563.517, 361.837, 52831.669 23/09/25,16:03:17,02,09,1, 11.8,1,1, 11.665, 10563.505, 361.834, 52831.668 23/09/25,16:03:17,03,09,1, 11.8,1,1, 11.665, 10563.538, 361.840, 52831.702 23/09/25,16:03:17,04,09,1, 11.8,1,1, 11.665, 10563.526, 361.807, 52831.702 23/09/25,16:03:17,05,09,1, 11.8,1,1, 11.665, 10563.534, 361.829, 52831.653 23/09/25,16:03:17,06,09,1, 11.8,1,1, 11.665, 10563.528, 361.823, 52831.679 23/09/25,16:03:17,07,09,1, 11.8,1,1, 11.665, 10563.518, 361.834, 52831.695 23/09/25,16:03:17,08,09,1, 11.8,1,1, 11.665, 10563.536, 361.828, 52831.700 23/09/25,16:03:17,09,09,1, 11.8,1,1, 11.665, 10563.517, 361.824, 52831.679 23/09/25,16:03:17,10,09,1, 11.8,1,1, 11.665, 10563.522, 361.813, 52831.681 23/09/25,16:03:17,11,09,1, 11.8,1,1, 11.665, 10563.539, 361.812, 52831.656 23/09/25,16:03:17,12,09,1, 11.8,1,1, 11.665, 10563.540, 361.811, 52831.905 23/09/25,16:03:17,13,09,1, 11.8,1,1, 11.665, 10563.577, 361.799, 52831.629 23/09/25,16:03:17,14,09,1, 11.8,1,1, 11.665, 10563.532, 361.825, 52831.648 23/09/25,16:03:17,15,09,1, 11.8,1,1, 11.665, 10563.563, 361.807, 52831.632 23/09/25,16:03:17,16,09,1, 11.8,1,1, 11.665, 10563.547, 361.798, 52831.659 23/09/25,16:03:17,17,09,1, 11.8,1,1, 11.665, 10563.543, 361.788, 52831.688 23/09/25,16:03:17,18,09,1, 11.8,1,1, 11.665, 10563.532, 361.802, 52831.701 23/09/25,16:03:17,19,09,1, 11.8,1,1, 11.665, 10563.561, 361.771, 52831.718 23/09/25,16:03:18,00,09,1, 12.0,1,1, 11.667, 10563.560, 361.771, 52831.718 23/09/25,16:03:18,01,09,1, 12.0,1,1, 11.667, 10563.548, 361.771, 52831.698 23/09/25,16:03:18,02,09,1, 12.0,1,1, 11.667, 10563.531, 361.749, 52831.693 23/09/25,16:03:18,03,09,1, 12.0,1,1, 11.667, 10563.542, 361.766, 52831.709 23/09/25,16:03:18,04,09,1, 12.0,1,1, 11.667, 10563.547, 361.769, 52831.703 23/09/25,16:03:18,05,09,1, 12.0,1,1, 11.667, 10563.533, 361.738, 52831.689 23/09/25,16:03:18,06,09,1, 12.0,1,1, 11.667, 10563.527, 361.754, 52831.706 23/09/25,16:03:18,07,09,1, 12.0,1,1, 11.667, 10563.530, 361.743, 52831.687 23/09/25,16:03:18,08,09,1, 12.0,1,1, 11.667, 10563.514, 361.736, 52831.719 23/09/25,16:03:18,09,09,1, 12.0,1,1, 11.667, 10563.532, 361.730, 52831.724 23/09/25,16:03:18,10,09,1, 12.0,1,1, 11.667, 10563.539, 361.745, 52831.707 23/09/25,16:03:18,11,09,1, 12.0,1,1, 11.667, 10563.558, 361.734, 52831.692 23/09/25,16:03:18,12,09,1, 12.0,1,1, 11.667, 10563.551, 361.715, 52831.730 23/09/25,16:03:18,13,09,1, 12.0,1,1, 11.667, 10563.545, 361.725, 52831.718 23/09/25,16:03:18,14,09,1, 12.0,1,1, 11.667, 10563.531, 361.711, 52831.718 23/09/25,16:03:18,15,09,1, 12.0,1,1, 11.667, 10563.537, 361.743, 52831.709 23/09/25,16:03:18,16,09,1, 12.0,1,1, 11.667, 10563.550, 361.712, 52831.714 23/09/25,16:03:18,17,09,1, 12.0,1,1, 11.667, 10563.551, 361.720, 52831.708 23/09/25,16:03:18,18,09,1, 12.0,1,1, 11.667, 10563.552, 361.702, 52831.715 23/09/25,16:03:18,19,09,1, 12.0,1,1, 11.667, 10563.541, 361.699, 52831.752 23/09/25,16:03:19,00,09,1, 11.8,1,1, 11.664, 10563.534, 361.699, 52831.752 23/09/25,16:03:19,01,09,1, 11.8,1,1, 11.664, 10563.563, 361.721, 52831.732 23/09/25,16:03:19,02,09,1, 11.8,1,1, 11.664, 10563.570, 361.710, 52831.733 23/09/25,16:03:19,03,09,1, 11.8,1,1, 11.664, 10563.559, 361.706, 52831.748 23/09/25,16:03:19,04,09,1, 11.8,1,1, 11.664, 10563.563, 361.695, 52831.766 23/09/25,16:03:19,05,09,1, 11.8,1,1, 11.664, 10563.564, 361.719, 52831.725 23/09/25,16:03:19,06,09,1, 11.8,1,1, 11.664, 10563.573, 361.713, 52831.760 23/09/25,16:03:19,07,09,1, 11.8,1,1, 11.664, 10563.554, 361.683, 52831.748 23/09/25,16:03:19,08,09,1, 11.8,1,1, 11.664, 10563.558, 361.687, 52831.749 23/09/25,16:03:19,09,09,1, 11.8,1,1, 11.664, 10563.568, 361.682, 52831.711 23/09/25,16:03:19,10,09,1, 11.8,1,1, 11.664, 10563.565, 361.695, 52831.729 23/09/25,16:03:19,11,09,1, 11.8,1,1, 11.664, 10563.578, 361.697, 52831.734 23/09/25,16:03:19,12,09,1, 11.8,1,1, 11.664, 10563.571, 361.671, 52831.750 23/09/25,16:03:19,13,09,1, 11.8,1,1, 11.664, 10563.547, 361.668, 52831.772 23/09/25,16:03:19,14,09,1, 11.8,1,1, 11.664, 10563.579, 361.677, 52831.739 23/09/25,16:03:19,15,09,1, 11.8,1,1, 11.664, 10563.559, 361.690, 52831.750 23/09/25,16:03:19,16,09,1, 11.8,1,1, 11.664, 10563.576, 361.674, 52831.702 23/09/25,16:03:19,17,09,1, 11.8,1,1, 11.664, 10563.563, 361.667, 52831.754 23/09/25,16:03:19,18,09,1, 11.8,1,1, 11.664, 10563.606, 361.669, 52831.754 23/09/25,16:03:19,19,09,1, 11.8,1,1, 11.664, 10563.571, 361.666, 52831.736 23/09/25,16:03:20,00,08,1, 11.9,1,1, 11.664, 10563.568, 361.666, 52831.736 23/09/25,16:03:20,01,08,1, 11.9,1,1, 11.664, 10563.572, 361.638, 52831.751 23/09/25,16:03:20,02,08,1, 11.9,1,1, 11.664, 10563.579, 361.640, 52831.743 23/09/25,16:03:20,03,08,1, 11.9,1,1, 11.664, 10563.543, 361.615, 52831.754 23/09/25,16:03:20,04,08,1, 11.9,1,1, 11.664, 10563.556, 361.629, 52831.736 23/09/25,16:03:20,05,08,1, 11.9,1,1, 11.664, 10563.582, 361.648, 52831.733 23/09/25,16:03:20,06,08,1, 11.9,1,1, 11.664, 10563.559, 361.602, 52831.736 23/09/25,16:03:20,07,08,1, 11.9,1,1, 11.664, 10563.577, 361.619, 52831.757 23/09/25,16:03:20,08,08,1, 11.9,1,1, 11.664, 10563.557, 361.619, 52831.737 23/09/25,16:03:20,09,08,1, 11.9,1,1, 11.664, 10563.573, 361.627, 52831.755 23/09/25,16:03:20,10,08,1, 11.9,1,1, 11.664, 10563.598, 361.605, 52831.763 23/09/25,16:03:20,11,08,1, 11.9,1,1, 11.664, 10563.617, 361.612, 52831.737 23/09/25,16:03:20,12,08,1, 11.9,1,1, 11.664, 10563.589, 361.597, 52831.750 23/09/25,16:03:20,13,08,1, 11.9,1,1, 11.664, 10563.580, 361.623, 52831.712 23/09/25,16:03:20,14,08,1, 11.9,1,1, 11.664, 10563.597, 361.628, 52831.758 23/09/25,16:03:20,15,08,1, 11.9,1,1, 11.664, 10563.588, 361.593, 52831.759 23/09/25,16:03:20,16,08,1, 11.9,1,1, 11.664, 10563.565, 361.567, 52831.767 23/09/25,16:03:20,17,08,1, 11.9,1,1, 11.664, 10563.591, 361.603, 52831.797 23/09/25,16:03:20,18,08,1, 11.9,1,1, 11.664, 10563.595, 361.607, 52831.711 23/09/25,16:03:20,19,08,1, 11.9,1,1, 11.664, 10563.595, 361.601, 52831.745 23/09/25,16:03:21,00,09,1, 11.9,1,1, 11.667, 10563.593, 361.601, 52831.745 23/09/25,16:03:21,01,09,1, 11.9,1,1, 11.667, 10563.590, 361.587, 52831.764 23/09/25,16:03:21,02,09,1, 11.9,1,1, 11.667, 10563.619, 361.608, 52831.778 23/09/25,16:03:21,03,09,1, 11.9,1,1, 11.667, 10563.613, 361.564, 52831.795 23/09/25,16:03:21,04,09,1, 11.9,1,1, 11.667, 10563.613, 361.577, 52831.793 23/09/25,16:03:21,05,09,1, 11.9,1,1, 11.667, 10563.620, 361.583, 52831.785 23/09/25,16:03:21,06,09,1, 11.9,1,1, 11.667, 10563.620, 361.589, 52831.790 23/09/25,16:03:21,07,09,1, 11.9,1,1, 11.667, 10563.605, 361.551, 52831.751 23/09/25,16:03:21,08,09,1, 11.9,1,1, 11.667, 10563.600, 361.542, 52831.790 23/09/25,16:03:21,09,09,1, 11.9,1,1, 11.667, 10563.618, 361.565, 52831.785 23/09/25,16:03:21,10,09,1, 11.9,1,1, 11.667, 10563.620, 361.541, 52831.779 23/09/25,16:03:21,11,09,1, 11.9,1,1, 11.667, 10563.616, 361.561, 52831.784 23/09/25,16:03:21,12,09,1, 11.9,1,1, 11.667, 10563.618, 361.571, 52831.805 23/09/25,16:03:21,13,09,1, 11.9,1,1, 11.667, 10563.611, 361.528, 52831.763 23/09/25,16:03:21,14,09,1, 11.9,1,1, 11.667, 10563.642, 361.557, 52831.738 23/09/25,16:03:21,15,09,1, 11.9,1,1, 11.667, 10563.632, 361.537, 52831.772 23/09/25,16:03:21,16,09,1, 11.9,1,1, 11.667, 10563.613, 361.554, 52831.775 23/09/25,16:03:21,17,09,1, 11.9,1,1, 11.667, 10563.618, 361.539, 52831.774 23/09/25,16:03:21,18,09,1, 11.9,1,1, 11.667, 10563.620, 361.527, 52831.768 23/09/25,16:03:21,19,09,1, 11.9,1,1, 11.667, 10563.622, 361.536, 52831.795 23/09/25,16:03:22,00,09,1, 11.9,1,1, 11.667, 10563.618, 361.536, 52831.795 23/09/25,16:03:22,01,09,1, 11.9,1,1, 11.667, 10563.647, 361.532, 52831.807 23/09/25,16:03:22,02,09,1, 11.9,1,1, 11.667, 10563.643, 361.510, 52831.802 23/09/25,16:03:22,03,09,1, 11.9,1,1, 11.667, 10563.625, 361.530, 52831.774 23/09/25,16:03:22,04,09,1, 11.9,1,1, 11.667, 10563.604, 361.509, 52831.782 23/09/25,16:03:22,05,09,1, 11.9,1,1, 11.667, 10563.639, 361.507, 52831.822 23/09/25,16:03:22,06,09,1, 11.9,1,1, 11.667, 10563.626, 361.527, 52831.799 23/09/25,16:03:22,07,09,1, 11.9,1,1, 11.667, 10563.625, 361.514, 52831.778 23/09/25,16:03:22,08,09,1, 11.9,1,1, 11.667, 10563.662, 361.511, 52831.793 23/09/25,16:03:22,09,09,1, 11.9,1,1, 11.667, 10563.658, 361.515, 52831.792 23/09/25,16:03:22,10,09,1, 11.9,1,1, 11.667, 10563.621, 361.481, 52831.788 23/09/25,16:03:22,11,09,1, 11.9,1,1, 11.667, 10563.636, 361.508, 52831.774 23/09/25,16:03:22,12,09,1, 11.9,1,1, 11.667, 10563.654, 361.518, 52831.772 23/09/25,16:03:22,13,09,1, 11.9,1,1, 11.667, 10563.625, 361.492, 52831.791 23/09/25,16:03:22,14,09,1, 11.9,1,1, 11.667, 10563.627, 361.494, 52831.845 23/09/25,16:03:22,15,09,1, 11.9,1,1, 11.667, 10563.635, 361.469, 52831.802 23/09/25,16:03:22,16,09,1, 11.9,1,1, 11.667, 10563.650, 361.491, 52831.832 23/09/25,16:03:22,17,09,1, 11.9,1,1, 11.667, 10563.645, 361.482, 52831.811 23/09/25,16:03:22,18,09,1, 11.9,1,1, 11.667, 10563.646, 361.491, 52831.826 23/09/25,16:03:22,19,09,1, 11.9,1,1, 11.667, 10563.662, 361.515, 52831.820 23/09/25,16:03:23,00,09,1, 11.9,1,1, 11.664, 10563.660, 361.515, 52831.820 23/09/25,16:03:23,01,09,1, 11.9,1,1, 11.664, 10563.659, 361.486, 52831.794 23/09/25,16:03:23,02,09,1, 11.9,1,1, 11.664, 10563.657, 361.492, 52831.820 23/09/25,16:03:23,03,09,1, 11.9,1,1, 11.664, 10563.658, 361.488, 52831.819 23/09/25,16:03:23,04,09,1, 11.9,1,1, 11.664, 10563.653, 361.471, 52831.822 23/09/25,16:03:23,05,09,1, 11.9,1,1, 11.664, 10563.665, 361.482, 52831.841 23/09/25,16:03:23,06,09,1, 11.9,1,1, 11.664, 10563.671, 361.475, 52831.798 23/09/25,16:03:23,07,09,1, 11.9,1,1, 11.664, 10563.659, 361.456, 52831.786 23/09/25,16:03:23,08,09,1, 11.9,1,1, 11.664, 10563.691, 361.465, 52831.604 23/09/25,16:03:23,09,09,1, 11.9,1,1, 11.664, 10563.682, 361.453, 52831.748 23/09/25,16:03:23,10,09,1, 11.9,1,1, 11.664, 10563.653, 361.482, 52831.806 23/09/25,16:03:23,11,09,1, 11.9,1,1, 11.664, 10563.683, 361.479, 52831.801 23/09/25,16:03:23,12,09,1, 11.9,1,1, 11.664, 10563.681, 361.475, 52831.822 23/09/25,16:03:23,13,09,1, 11.9,1,1, 11.664, 10563.657, 361.478, 52831.830 23/09/25,16:03:23,14,09,1, 11.9,1,1, 11.664, 10563.669, 361.431, 52831.851 23/09/25,16:03:23,15,09,1, 11.9,1,1, 11.664, 10563.655, 361.461, 52831.832 23/09/25,16:03:23,16,09,1, 11.9,1,1, 11.664, 10563.669, 361.454, 52831.807 23/09/25,16:03:23,17,09,1, 11.9,1,1, 11.664, 10563.706, 361.461, 52831.851 23/09/25,16:03:23,18,09,1, 11.9,1,1, 11.664, 10563.677, 361.437, 52831.827 23/09/25,16:03:23,19,09,1, 11.9,1,1, 11.664, 10563.670, 361.465, 52831.798 23/09/25,16:03:24,00,08,1, 11.8,1,1, 11.665, 10563.668, 361.465, 52831.798 23/09/25,16:03:24,01,08,1, 11.8,1,1, 11.665, 10563.650, 361.475, 52831.844 23/09/25,16:03:24,02,08,1, 11.8,1,1, 11.665, 10563.673, 361.451, 52831.854 23/09/25,16:03:24,03,08,1, 11.8,1,1, 11.665, 10563.683, 361.448, 52831.869 23/09/25,16:03:24,04,08,1, 11.8,1,1, 11.665, 10563.696, 361.430, 52831.846 23/09/25,16:03:24,05,08,1, 11.8,1,1, 11.665, 10563.693, 361.428, 52831.837 23/09/25,16:03:24,06,08,1, 11.8,1,1, 11.665, 10563.665, 361.451, 52831.850 23/09/25,16:03:24,07,08,1, 11.8,1,1, 11.665, 10563.682, 361.413, 52831.872 23/09/25,16:03:24,08,08,1, 11.8,1,1, 11.665, 10563.674, 361.452, 52831.851 23/09/25,16:03:24,09,08,1, 11.8,1,1, 11.665, 10563.684, 361.415, 52831.846 23/09/25,16:03:24,10,08,1, 11.8,1,1, 11.665, 10563.696, 361.427, 52831.852 23/09/25,16:03:24,11,08,1, 11.8,1,1, 11.665, 10563.696, 361.448, 52831.892 23/09/25,16:03:24,12,08,1, 11.8,1,1, 11.665, 10563.685, 361.412, 52831.857 23/09/25,16:03:24,13,08,1, 11.8,1,1, 11.665, 10563.705, 361.417, 52831.907 23/09/25,16:03:24,14,08,1, 11.8,1,1, 11.665, 10563.690, 361.408, 52831.845 23/09/25,16:03:24,15,08,1, 11.8,1,1, 11.665, 10563.679, 361.420, 52831.864 23/09/25,16:03:24,16,08,1, 11.8,1,1, 11.665, 10563.700, 361.419, 52831.865 23/09/25,16:03:24,17,08,1, 11.8,1,1, 11.665, 10563.695, 361.414, 52831.871 23/09/25,16:03:24,18,08,1, 11.8,1,1, 11.665, 10563.718, 361.410, 52831.852 23/09/25,16:03:24,19,08,1, 11.8,1,1, 11.665, 10563.687, 361.418, 52831.851 23/09/25,16:03:25,00,08,1, 11.9,1,1, 11.666, 10563.685, 361.418, 52831.851 23/09/25,16:03:25,01,08,1, 11.9,1,1, 11.666, 10563.691, 361.398, 52831.849 23/09/25,16:03:25,02,08,1, 11.9,1,1, 11.666, 10563.684, 361.420, 52831.885 23/09/25,16:03:25,03,08,1, 11.9,1,1, 11.666, 10563.692, 361.413, 52831.844 23/09/25,16:03:25,04,08,1, 11.9,1,1, 11.666, 10563.688, 361.424, 52831.854 23/09/25,16:03:25,05,08,1, 11.9,1,1, 11.666, 10563.705, 361.376, 52831.859 23/09/25,16:03:25,06,08,1, 11.9,1,1, 11.666, 10563.689, 361.429, 52831.882 23/09/25,16:03:25,07,08,1, 11.9,1,1, 11.666, 10563.676, 361.405, 52831.888 23/09/25,16:03:25,08,08,1, 11.9,1,1, 11.666, 10563.708, 361.392, 52831.867 23/09/25,16:03:25,09,08,1, 11.9,1,1, 11.666, 10563.675, 361.418, 52831.858 23/09/25,16:03:25,10,08,1, 11.9,1,1, 11.666, 10563.679, 361.417, 52831.859 23/09/25,16:03:25,11,08,1, 11.9,1,1, 11.666, 10563.684, 361.421, 52831.867 23/09/25,16:03:25,12,08,1, 11.9,1,1, 11.666, 10563.684, 361.414, 52831.895 23/09/25,16:03:25,13,08,1, 11.9,1,1, 11.666, 10563.696, 361.399, 52831.882 23/09/25,16:03:25,14,08,1, 11.9,1,1, 11.666, 10563.716, 361.393, 52831.876 23/09/25,16:03:25,15,08,1, 11.9,1,1, 11.666, 10563.704, 361.409, 52831.877 23/09/25,16:03:25,16,08,1, 11.9,1,1, 11.666, 10563.669, 361.396, 52831.904 23/09/25,16:03:25,17,08,1, 11.9,1,1, 11.666, 10563.690, 361.400, 52831.876 23/09/25,16:03:25,18,08,1, 11.9,1,1, 11.666, 10563.680, 361.405, 52831.879 23/09/25,16:03:25,19,08,1, 11.9,1,1, 11.666, 10563.704, 361.373, 52831.914 23/09/25,16:03:26,00,09,1, 11.9,1,1, 11.669, 10563.701, 361.373, 52831.914 23/09/25,16:03:26,01,09,1, 11.9,1,1, 11.669, 10563.715, 361.361, 52831.893 23/09/25,16:03:26,02,09,1, 11.9,1,1, 11.669, 10563.698, 361.396, 52831.883 23/09/25,16:03:26,03,09,1, 11.9,1,1, 11.669, 10563.705, 361.400, 52831.905 23/09/25,16:03:26,04,09,1, 11.9,1,1, 11.669, 10563.707, 361.399, 52831.916 23/09/25,16:03:26,05,09,1, 11.9,1,1, 11.669, 10563.706, 361.384, 52831.932 23/09/25,16:03:26,06,09,1, 11.9,1,1, 11.669, 10563.720, 361.380, 52831.893 23/09/25,16:03:26,07,09,1, 11.9,1,1, 11.669, 10563.685, 361.398, 52831.933 23/09/25,16:03:26,08,09,1, 11.9,1,1, 11.669, 10563.708, 361.399, 52831.906 23/09/25,16:03:26,09,09,1, 11.9,1,1, 11.669, 10563.686, 361.390, 52831.894 23/09/25,16:03:26,10,09,1, 11.9,1,1, 11.669, 10563.715, 361.374, 52831.934 23/09/25,16:03:26,11,09,1, 11.9,1,1, 11.669, 10563.719, 361.402, 52831.910 23/09/25,16:03:26,12,09,1, 11.9,1,1, 11.669, 10563.727, 361.378, 52831.904 23/09/25,16:03:26,13,09,1, 11.9,1,1, 11.669, 10563.724, 361.393, 52831.977 23/09/25,16:03:26,14,09,1, 11.9,1,1, 11.669, 10563.714, 361.359, 52831.927 23/09/25,16:03:26,15,09,1, 11.9,1,1, 11.669, 10563.719, 361.381, 52831.893 23/09/25,16:03:26,16,09,1, 11.9,1,1, 11.669, 10563.712, 361.374, 52831.917 23/09/25,16:03:26,17,09,1, 11.9,1,1, 11.669, 10563.717, 361.377, 52831.918 23/09/25,16:03:26,18,09,1, 11.9,1,1, 11.669, 10563.710, 361.377, 52831.927 23/09/25,16:03:26,19,09,1, 11.9,1,1, 11.669, 10563.721, 361.363, 52831.924 23/09/25,16:03:27,00,09,1, 11.9,1,1, 11.668, 10563.718, 361.363, 52831.924 23/09/25,16:03:27,01,09,1, 11.9,1,1, 11.668, 10563.730, 361.375, 52831.947 23/09/25,16:03:27,02,09,1, 11.9,1,1, 11.668, 10563.727, 361.383, 52831.958 23/09/25,16:03:27,03,09,1, 11.9,1,1, 11.668, 10563.731, 361.387, 52831.947 23/09/25,16:03:27,04,09,1, 11.9,1,1, 11.668, 10563.716, 361.366, 52831.959 23/09/25,16:03:27,05,09,1, 11.9,1,1, 11.668, 10563.718, 361.364, 52831.929 23/09/25,16:03:27,06,09,1, 11.9,1,1, 11.668, 10563.741, 361.337, 52831.944 23/09/25,16:03:27,07,09,1, 11.9,1,1, 11.668, 10563.709, 361.354, 52831.922 23/09/25,16:03:27,08,09,1, 11.9,1,1, 11.668, 10563.723, 361.374, 52831.913 23/09/25,16:03:27,09,09,1, 11.9,1,1, 11.668, 10563.726, 361.342, 52831.955 23/09/25,16:03:27,10,09,1, 11.9,1,1, 11.668, 10563.726, 361.323, 52831.931 23/09/25,16:03:27,11,09,1, 11.9,1,1, 11.668, 10563.712, 361.339, 52831.904 23/09/25,16:03:27,12,09,1, 11.9,1,1, 11.668, 10563.747, 361.342, 52831.935 23/09/25,16:03:27,13,09,1, 11.9,1,1, 11.668, 10563.736, 361.355, 52832.005 23/09/25,16:03:27,14,09,1, 11.9,1,1, 11.668, 10563.750, 361.339, 52831.934 23/09/25,16:03:27,15,09,1, 11.9,1,1, 11.668, 10563.725, 361.331, 52831.942 23/09/25,16:03:27,16,09,1, 11.9,1,1, 11.668, 10563.727, 361.328, 52831.910 23/09/25,16:03:27,17,09,1, 11.9,1,1, 11.668, 10563.740, 361.324, 52831.927 23/09/25,16:03:27,18,09,1, 11.9,1,1, 11.668, 10563.750, 361.326, 52831.922 23/09/25,16:03:27,19,09,1, 11.9,1,1, 11.668, 10563.765, 361.329, 52831.921 23/09/25,16:03:28,00,09,1, 12.0,1,1, 11.666, 10563.760, 361.329, 52831.921 23/09/25,16:03:28,01,09,1, 12.0,1,1, 11.666, 10563.762, 361.320, 52831.900 23/09/25,16:03:28,02,09,1, 12.0,1,1, 11.666, 10563.752, 361.334, 52831.946 23/09/25,16:03:28,03,09,1, 12.0,1,1, 11.666, 10563.754, 361.283, 52831.899 23/09/25,16:03:28,04,09,1, 12.0,1,1, 11.666, 10563.773, 361.328, 52831.944 23/09/25,16:03:28,05,09,1, 12.0,1,1, 11.666, 10563.765, 361.319, 52831.940 23/09/25,16:03:28,06,09,1, 12.0,1,1, 11.666, 10563.740, 361.313, 52831.940 23/09/25,16:03:28,07,09,1, 12.0,1,1, 11.666, 10563.756, 361.312, 52831.942 23/09/25,16:03:28,08,09,1, 12.0,1,1, 11.666, 10563.752, 361.316, 52831.932 23/09/25,16:03:28,09,09,1, 12.0,1,1, 11.666, 10563.772, 361.305, 52831.966 23/09/25,16:03:28,10,09,1, 12.0,1,1, 11.666, 10563.759, 361.330, 52831.989 23/09/25,16:03:28,11,09,1, 12.0,1,1, 11.666, 10563.750, 361.311, 52831.980 23/09/25,16:03:28,12,09,1, 12.0,1,1, 11.666, 10563.763, 361.315, 52831.973 23/09/25,16:03:28,13,09,1, 12.0,1,1, 11.666, 10563.761, 361.299, 52831.988 23/09/25,16:03:28,14,09,1, 12.0,1,1, 11.666, 10563.778, 361.327, 52831.997 23/09/25,16:03:28,15,09,1, 12.0,1,1, 11.666, 10563.766, 361.317, 52831.962 23/09/25,16:03:28,16,09,1, 12.0,1,1, 11.666, 10563.766, 361.317, 52831.951 23/09/25,16:03:28,17,09,1, 12.0,1,1, 11.666, 10563.761, 361.323, 52831.994 23/09/25,16:03:28,18,09,1, 12.0,1,1, 11.666, 10563.787, 361.311, 52831.991 23/09/25,16:03:28,19,09,1, 12.0,1,1, 11.666, 10563.785, 361.295, 52831.996 23/09/25,16:03:29,00,09,1, 11.9,1,1, 11.666, 10563.785, 361.295, 52831.996 23/09/25,16:03:29,01,09,1, 11.9,1,1, 11.666, 10563.787, 361.309, 52831.982 23/09/25,16:03:29,02,09,1, 11.9,1,1, 11.666, 10563.765, 361.299, 52831.870 23/09/25,16:03:29,03,09,1, 11.9,1,1, 11.666, 10563.810, 361.302, 52831.948 23/09/25,16:03:29,04,09,1, 11.9,1,1, 11.666, 10563.789, 361.301, 52831.972 23/09/25,16:03:29,05,09,1, 11.9,1,1, 11.666, 10563.787, 361.292, 52831.978 23/09/25,16:03:29,06,09,1, 11.9,1,1, 11.666, 10563.782, 361.294, 52831.981 23/09/25,16:03:29,07,09,1, 11.9,1,1, 11.666, 10563.769, 361.321, 52832.056 23/09/25,16:03:29,08,09,1, 11.9,1,1, 11.666, 10563.803, 361.299, 52832.005 23/09/25,16:03:29,09,09,1, 11.9,1,1, 11.666, 10563.764, 361.281, 52831.991 23/09/25,16:03:29,10,09,1, 11.9,1,1, 11.666, 10563.786, 361.302, 52831.996 23/09/25,16:03:29,11,09,1, 11.9,1,1, 11.666, 10563.805, 361.301, 52832.011 23/09/25,16:03:29,12,09,1, 11.9,1,1, 11.666, 10563.794, 361.263, 52831.990 23/09/25,16:03:29,13,09,1, 11.9,1,1, 11.666, 10563.788, 361.289, 52832.030 23/09/25,16:03:29,14,09,1, 11.9,1,1, 11.666, 10563.805, 361.293, 52832.032 23/09/25,16:03:29,15,09,1, 11.9,1,1, 11.666, 10563.784, 361.295, 52831.988 23/09/25,16:03:29,16,09,1, 11.9,1,1, 11.666, 10563.781, 361.304, 52831.952 23/09/25,16:03:29,17,09,1, 11.9,1,1, 11.666, 10563.805, 361.265, 52831.979 23/09/25,16:03:29,18,09,1, 11.9,1,1, 11.666, 10563.800, 361.271, 52831.986 23/09/25,16:03:29,19,09,1, 11.9,1,1, 11.666, 10563.791, 361.300, 52831.947 23/09/25,16:03:30,00,09,1, 12.0,1,1, 11.667, 10563.785, 361.300, 52831.947 23/09/25,16:03:30,01,09,1, 12.0,1,1, 11.667, 10563.798, 361.278, 52831.964 23/09/25,16:03:30,02,09,1, 12.0,1,1, 11.667, 10563.820, 361.277, 52831.967 23/09/25,16:03:30,03,09,1, 12.0,1,1, 11.667, 10563.820, 361.276, 52831.947 23/09/25,16:03:30,04,09,1, 12.0,1,1, 11.667, 10563.800, 361.283, 52831.999 23/09/25,16:03:30,05,09,1, 12.0,1,1, 11.667, 10563.822, 361.284, 52831.952 23/09/25,16:03:30,06,09,1, 12.0,1,1, 11.667, 10563.816, 361.268, 52831.987 23/09/25,16:03:30,07,09,1, 12.0,1,1, 11.667, 10563.817, 361.278, 52831.960 23/09/25,16:03:30,08,09,1, 12.0,1,1, 11.667, 10563.818, 361.255, 52831.979 23/09/25,16:03:30,09,09,1, 12.0,1,1, 11.667, 10563.807, 361.266, 52831.993 23/09/25,16:03:30,10,09,1, 12.0,1,1, 11.667, 10563.810, 361.302, 52831.986 23/09/25,16:03:30,11,09,1, 12.0,1,1, 11.667, 10563.828, 361.281, 52832.002 23/09/25,16:03:30,12,09,1, 12.0,1,1, 11.667, 10563.817, 361.264, 52831.989 23/09/25,16:03:30,13,09,1, 12.0,1,1, 11.667, 10563.806, 361.291, 52832.014 23/09/25,16:03:30,14,09,1, 12.0,1,1, 11.667, 10563.828, 361.272, 52832.032 23/09/25,16:03:30,15,09,1, 12.0,1,1, 11.667, 10563.847, 361.277, 52832.042 23/09/25,16:03:30,16,09,1, 12.0,1,1, 11.667, 10563.850, 361.283, 52832.042 23/09/25,16:03:30,17,09,1, 12.0,1,1, 11.667, 10563.857, 361.265, 52832.032 23/09/25,16:03:30,18,09,1, 12.0,1,1, 11.667, 10563.829, 361.273, 52832.057 23/09/25,16:03:30,19,09,1, 12.0,1,1, 11.667, 10563.851, 361.267, 52832.075 23/09/25,16:03:31,00,09,1, 11.9,1,1, 11.667, 10563.843, 361.267, 52832.075 23/09/25,16:03:31,01,09,1, 11.9,1,1, 11.667, 10563.824, 361.271, 52832.034 23/09/25,16:03:31,02,09,1, 11.9,1,1, 11.667, 10563.851, 361.261, 52832.089 23/09/25,16:03:31,03,09,1, 11.9,1,1, 11.667, 10563.846, 361.243, 52832.059 23/09/25,16:03:31,04,09,1, 11.9,1,1, 11.667, 10563.852, 361.242, 52832.078 23/09/25,16:03:31,05,09,1, 11.9,1,1, 11.667, 10563.819, 361.271, 52832.100 23/09/25,16:03:31,06,09,1, 11.9,1,1, 11.667, 10563.840, 361.252, 52832.041 23/09/25,16:03:31,07,09,1, 11.9,1,1, 11.667, 10563.822, 361.270, 52832.045 23/09/25,16:03:31,08,09,1, 11.9,1,1, 11.667, 10563.848, 361.254, 52832.065 23/09/25,16:03:31,09,09,1, 11.9,1,1, 11.667, 10563.851, 361.260, 52832.033 23/09/25,16:03:31,10,09,1, 11.9,1,1, 11.667, 10563.880, 361.269, 52832.033 23/09/25,16:03:31,11,09,1, 11.9,1,1, 11.667, 10563.872, 361.267, 52832.069 23/09/25,16:03:31,12,09,1, 11.9,1,1, 11.667, 10563.876, 361.245, 52832.047 23/09/25,16:03:31,13,09,1, 11.9,1,1, 11.667, 10563.861, 361.264, 52832.032 23/09/25,16:03:31,14,09,1, 11.9,1,1, 11.667, 10563.871, 361.243, 52832.063 23/09/25,16:03:31,15,09,1, 11.9,1,1, 11.667, 10563.889, 361.236, 52832.056 23/09/25,16:03:31,16,09,1, 11.9,1,1, 11.667, 10563.873, 361.260, 52832.057 23/09/25,16:03:31,17,09,1, 11.9,1,1, 11.667, 10563.872, 361.258, 52832.043 23/09/25,16:03:31,18,09,1, 11.9,1,1, 11.667, 10563.897, 361.263, 52832.055 23/09/25,16:03:31,19,09,1, 11.9,1,1, 11.667, 10563.882, 361.241, 52832.077 23/09/25,16:03:32,00,09,1, 11.8,1,1, 11.664, 10563.877, 361.241, 52832.077 23/09/25,16:03:32,01,09,1, 11.8,1,1, 11.664, 10563.896, 361.235, 52832.093 23/09/25,16:03:32,02,09,1, 11.8,1,1, 11.664, 10563.891, 361.221, 52832.084 23/09/25,16:03:32,03,09,1, 11.8,1,1, 11.664, 10563.890, 361.199, 52832.066 23/09/25,16:03:32,04,09,1, 11.8,1,1, 11.664, 10563.890, 361.221, 52832.100 23/09/25,16:03:32,05,09,1, 11.8,1,1, 11.664, 10563.909, 361.212, 52832.093 23/09/25,16:03:32,06,09,1, 11.8,1,1, 11.664, 10563.885, 361.212, 52832.091 23/09/25,16:03:32,07,09,1, 11.8,1,1, 11.664, 10563.895, 361.219, 52832.063 23/09/25,16:03:32,08,09,1, 11.8,1,1, 11.664, 10563.884, 361.217, 52832.042 23/09/25,16:03:32,09,09,1, 11.8,1,1, 11.664, 10563.910, 361.218, 52832.028 23/09/25,16:03:32,10,09,1, 11.8,1,1, 11.664, 10563.919, 361.214, 52832.097 23/09/25,16:03:32,11,09,1, 11.8,1,1, 11.664, 10563.916, 361.197, 52832.071 23/09/25,16:03:32,12,09,1, 11.8,1,1, 11.664, 10563.912, 361.209, 52832.059 23/09/25,16:03:32,13,09,1, 11.8,1,1, 11.664, 10563.917, 361.219, 52832.075 23/09/25,16:03:32,14,09,1, 11.8,1,1, 11.664, 10563.932, 361.204, 52832.065 23/09/25,16:03:32,15,09,1, 11.8,1,1, 11.664, 10563.924, 361.205, 52832.110 23/09/25,16:03:32,16,09,1, 11.8,1,1, 11.664, 10563.937, 361.224, 52832.081 23/09/25,16:03:32,17,09,1, 11.8,1,1, 11.664, 10563.952, 361.198, 52832.092 23/09/25,16:03:32,18,09,1, 11.8,1,1, 11.664, 10563.926, 361.199, 52832.098 23/09/25,16:03:32,19,09,1, 11.8,1,1, 11.664, 10563.958, 361.219, 52832.114 23/09/25,16:03:33,00,09,1, 11.9,1,1, 11.667, 10563.952, 361.219, 52832.114 23/09/25,16:03:33,01,09,1, 11.9,1,1, 11.667, 10563.955, 361.220, 52832.078 23/09/25,16:03:33,02,09,1, 11.9,1,1, 11.667, 10563.951, 361.182, 52832.080 23/09/25,16:03:33,03,09,1, 11.9,1,1, 11.667, 10563.972, 361.197, 52832.090 23/09/25,16:03:33,04,09,1, 11.9,1,1, 11.667, 10563.937, 361.192, 52832.070 23/09/25,16:03:33,05,09,1, 11.9,1,1, 11.667, 10563.957, 361.184, 52832.123 23/09/25,16:03:33,06,09,1, 11.9,1,1, 11.667, 10563.950, 361.186, 52832.087 23/09/25,16:03:33,07,09,1, 11.9,1,1, 11.667, 10563.952, 361.162, 52832.069 23/09/25,16:03:33,08,09,1, 11.9,1,1, 11.667, 10563.983, 361.176, 52832.097 23/09/25,16:03:33,09,09,1, 11.9,1,1, 11.667, 10563.957, 361.188, 52832.158 23/09/25,16:03:33,10,09,1, 11.9,1,1, 11.667, 10563.973, 361.177, 52832.019 23/09/25,16:03:33,11,09,1, 11.9,1,1, 11.667, 10563.949, 361.173, 52832.107 23/09/25,16:03:33,12,09,1, 11.9,1,1, 11.667, 10563.953, 361.186, 52832.073 23/09/25,16:03:33,13,09,1, 11.9,1,1, 11.667, 10563.970, 361.166, 52831.927 23/09/25,16:03:33,14,09,1, 11.9,1,1, 11.667, 10563.945, 361.194, 52832.075 23/09/25,16:03:33,15,09,1, 11.9,1,1, 11.667, 10563.946, 361.198, 52832.110 23/09/25,16:03:33,16,09,1, 11.9,1,1, 11.667, 10563.961, 361.164, 52832.105 23/09/25,16:03:33,17,09,1, 11.9,1,1, 11.667, 10564.002, 361.158, 52832.068 23/09/25,16:03:33,18,09,1, 11.9,1,1, 11.667, 10563.984, 361.204, 52832.100 23/09/25,16:03:33,19,09,1, 11.9,1,1, 11.667, 10564.005, 361.183, 52832.122 23/09/25,16:03:34,00,09,1, 11.9,1,1, 11.665, 10564.002, 361.183, 52832.122 23/09/25,16:03:34,01,09,1, 11.9,1,1, 11.665, 10563.998, 361.179, 52832.135 23/09/25,16:03:34,02,09,1, 11.9,1,1, 11.665, 10563.996, 361.169, 52832.082 23/09/25,16:03:34,03,09,1, 11.9,1,1, 11.665, 10564.013, 361.162, 52832.078 23/09/25,16:03:34,04,09,1, 11.9,1,1, 11.665, 10564.005, 361.173, 52832.107 23/09/25,16:03:34,05,09,1, 11.9,1,1, 11.665, 10564.022, 361.166, 52832.102 23/09/25,16:03:34,06,09,1, 11.9,1,1, 11.665, 10564.000, 361.181, 52832.099 23/09/25,16:03:34,07,09,1, 11.9,1,1, 11.665, 10564.021, 361.163, 52832.115 23/09/25,16:03:34,08,09,1, 11.9,1,1, 11.665, 10564.024, 361.170, 52832.114 23/09/25,16:03:34,09,09,1, 11.9,1,1, 11.665, 10563.979, 361.162, 52832.095 23/09/25,16:03:34,10,09,1, 11.9,1,1, 11.665, 10564.013, 361.168, 52832.088 23/09/25,16:03:34,11,09,1, 11.9,1,1, 11.665, 10564.033, 361.150, 52832.105 23/09/25,16:03:34,12,09,1, 11.9,1,1, 11.665, 10564.047, 361.155, 52832.147 23/09/25,16:03:34,13,09,1, 11.9,1,1, 11.665, 10564.030, 361.150, 52832.109 23/09/25,16:03:34,14,09,1, 11.9,1,1, 11.665, 10564.021, 361.161, 52832.134 23/09/25,16:03:34,15,09,1, 11.9,1,1, 11.665, 10564.031, 361.176, 52832.139 23/09/25,16:03:34,16,09,1, 11.9,1,1, 11.665, 10564.070, 361.169, 52832.153 23/09/25,16:03:34,17,09,1, 11.9,1,1, 11.665, 10564.057, 361.154, 52832.128 23/09/25,16:03:34,18,09,1, 11.9,1,1, 11.665, 10564.048, 361.107, 52832.066 23/09/25,16:03:34,19,09,1, 11.9,1,1, 11.665, 10564.079, 361.140, 52832.112 23/09/25,16:03:35,00,09,1, 11.9,1,1, 11.666, 10564.077, 361.140, 52832.112 23/09/25,16:03:35,01,09,1, 11.9,1,1, 11.666, 10564.070, 361.149, 52832.106 23/09/25,16:03:35,02,09,1, 11.9,1,1, 11.666, 10564.074, 361.136, 52832.128 23/09/25,16:03:35,03,09,1, 11.9,1,1, 11.666, 10564.061, 361.149, 52832.118 23/09/25,16:03:35,04,09,1, 11.9,1,1, 11.666, 10564.081, 361.139, 52832.142 23/09/25,16:03:35,05,09,1, 11.9,1,1, 11.666, 10564.073, 361.126, 52832.130 23/09/25,16:03:35,06,09,1, 11.9,1,1, 11.666, 10564.097, 361.134, 52832.140 23/09/25,16:03:35,07,09,1, 11.9,1,1, 11.666, 10564.114, 361.141, 52832.114 23/09/25,16:03:35,08,09,1, 11.9,1,1, 11.666, 10564.095, 361.124, 52832.134 23/09/25,16:03:35,09,09,1, 11.9,1,1, 11.666, 10564.100, 361.145, 52832.146 23/09/25,16:03:35,10,09,1, 11.9,1,1, 11.666, 10564.110, 361.150, 52832.140 23/09/25,16:03:35,11,09,1, 11.9,1,1, 11.666, 10564.104, 361.114, 52832.111 23/09/25,16:03:35,12,09,1, 11.9,1,1, 11.666, 10564.107, 361.135, 52832.161 23/09/25,16:03:35,13,09,1, 11.9,1,1, 11.666, 10564.106, 361.110, 52832.139 23/09/25,16:03:35,14,09,1, 11.9,1,1, 11.666, 10564.092, 361.115, 52832.144 23/09/25,16:03:35,15,09,1, 11.9,1,1, 11.666, 10564.149, 361.136, 52832.139 23/09/25,16:03:35,16,09,1, 11.9,1,1, 11.666, 10564.124, 361.114, 52832.098 23/09/25,16:03:35,17,09,1, 11.9,1,1, 11.666, 10564.143, 361.117, 52832.125 23/09/25,16:03:35,18,09,1, 11.9,1,1, 11.666, 10564.127, 361.122, 52832.121 23/09/25,16:03:35,19,09,1, 11.9,1,1, 11.666, 10564.132, 361.097, 52832.153 23/09/25,16:03:36,00,09,1, 11.8,1,1, 11.666, 10564.127, 361.097, 52832.153 23/09/25,16:03:36,01,09,1, 11.8,1,1, 11.666, 10564.166, 361.109, 52832.159 23/09/25,16:03:36,02,09,1, 11.8,1,1, 11.666, 10564.161, 361.120, 52832.147 23/09/25,16:03:36,03,09,1, 11.8,1,1, 11.666, 10564.145, 361.108, 52832.156 23/09/25,16:03:36,04,09,1, 11.8,1,1, 11.666, 10564.151, 361.100, 52832.119 23/09/25,16:03:36,05,09,1, 11.8,1,1, 11.666, 10564.170, 361.114, 52832.142 23/09/25,16:03:36,06,09,1, 11.8,1,1, 11.666, 10564.153, 361.121, 52832.140 23/09/25,16:03:36,07,09,1, 11.8,1,1, 11.666, 10564.175, 361.128, 52832.169 23/09/25,16:03:36,08,09,1, 11.8,1,1, 11.666, 10564.175, 361.106, 52832.127 23/09/25,16:03:36,09,09,1, 11.8,1,1, 11.666, 10564.191, 361.115, 52832.112 23/09/25,16:03:36,10,09,1, 11.8,1,1, 11.666, 10564.187, 361.113, 52832.147 23/09/25,16:03:36,11,09,1, 11.8,1,1, 11.666, 10564.179, 361.129, 52832.178 23/09/25,16:03:36,12,09,1, 11.8,1,1, 11.666, 10564.191, 361.129, 52832.174 23/09/25,16:03:36,13,09,1, 11.8,1,1, 11.666, 10564.177, 361.109, 52832.165 23/09/25,16:03:36,14,09,1, 11.8,1,1, 11.666, 10564.183, 361.098, 52832.171 23/09/25,16:03:36,15,09,1, 11.8,1,1, 11.666, 10564.173, 361.101, 52832.126 23/09/25,16:03:36,16,09,1, 11.8,1,1, 11.666, 10564.186, 361.111, 52832.127 23/09/25,16:03:36,17,09,1, 11.8,1,1, 11.666, 10564.206, 361.094, 52832.148 23/09/25,16:03:36,18,09,1, 11.8,1,1, 11.666, 10564.206, 361.100, 52832.159 23/09/25,16:03:36,19,09,1, 11.8,1,1, 11.666, 10564.220, 361.105, 52832.169 23/09/25,16:03:37,00,08,1, 12.0,1,1, 11.672, 10564.219, 361.105, 52832.169 23/09/25,16:03:37,01,08,1, 12.0,1,1, 11.672, 10564.221, 361.100, 52832.170 23/09/25,16:03:37,02,08,1, 12.0,1,1, 11.672, 10564.219, 361.103, 52832.142 23/09/25,16:03:37,03,08,1, 12.0,1,1, 11.672, 10564.207, 361.106, 52832.135 23/09/25,16:03:37,04,08,1, 12.0,1,1, 11.672, 10564.245, 361.104, 52832.166 23/09/25,16:03:37,05,08,1, 12.0,1,1, 11.672, 10564.222, 361.097, 52832.156 23/09/25,16:03:37,06,08,1, 12.0,1,1, 11.672, 10564.244, 361.097, 52832.160 23/09/25,16:03:37,07,08,1, 12.0,1,1, 11.672, 10564.228, 361.091, 52832.140 23/09/25,16:03:37,08,08,1, 12.0,1,1, 11.672, 10564.240, 361.079, 52832.153 23/09/25,16:03:37,09,08,1, 12.0,1,1, 11.672, 10564.229, 361.099, 52832.163 23/09/25,16:03:37,10,08,1, 12.0,1,1, 11.672, 10564.234, 361.077, 52832.172 23/09/25,16:03:37,11,08,1, 12.0,1,1, 11.672, 10564.262, 361.073, 52832.155 23/09/25,16:03:37,12,08,1, 12.0,1,1, 11.672, 10564.243, 361.099, 52832.175 23/09/25,16:03:37,13,08,1, 12.0,1,1, 11.672, 10564.234, 361.079, 52832.179 23/09/25,16:03:37,14,08,1, 12.0,1,1, 11.672, 10564.251, 361.085, 52832.174 23/09/25,16:03:37,15,08,1, 12.0,1,1, 11.672, 10564.266, 361.082, 52832.162 23/09/25,16:03:37,16,08,1, 12.0,1,1, 11.672, 10564.269, 361.085, 52832.131 23/09/25,16:03:37,17,08,1, 12.0,1,1, 11.672, 10564.262, 361.051, 52832.148 23/09/25,16:03:37,18,08,1, 12.0,1,1, 11.672, 10564.279, 361.076, 52832.182 23/09/25,16:03:37,19,08,1, 12.0,1,1, 11.672, 10564.282, 361.074, 52832.179 23/09/25,16:03:38,00,08,1, 11.9,1,1, 11.668, 10564.277, 361.074, 52832.179 23/09/25,16:03:38,01,08,1, 11.9,1,1, 11.668, 10564.282, 361.092, 52832.176 23/09/25,16:03:38,02,08,1, 11.9,1,1, 11.668, 10564.271, 361.047, 52832.187 23/09/25,16:03:38,03,08,1, 11.9,1,1, 11.668, 10564.284, 361.049, 52832.184 23/09/25,16:03:38,04,08,1, 11.9,1,1, 11.668, 10564.267, 361.088, 52832.183 23/09/25,16:03:38,05,08,1, 11.9,1,1, 11.668, 10564.309, 361.041, 52832.197 23/09/25,16:03:38,06,08,1, 11.9,1,1, 11.668, 10564.301, 361.057, 52832.191 23/09/25,16:03:38,07,08,1, 11.9,1,1, 11.668, 10564.311, 361.064, 52832.187 23/09/25,16:03:38,08,08,1, 11.9,1,1, 11.668, 10564.306, 361.051, 52832.167 23/09/25,16:03:38,09,08,1, 11.9,1,1, 11.668, 10564.308, 361.057, 52832.183 23/09/25,16:03:38,10,08,1, 11.9,1,1, 11.668, 10564.325, 361.044, 52832.199 23/09/25,16:03:38,11,08,1, 11.9,1,1, 11.668, 10564.313, 361.052, 52832.201 23/09/25,16:03:38,12,08,1, 11.9,1,1, 11.668, 10564.311, 361.062, 52832.153 23/09/25,16:03:38,13,08,1, 11.9,1,1, 11.668, 10564.322, 361.022, 52832.186 23/09/25,16:03:38,14,08,1, 11.9,1,1, 11.668, 10564.297, 361.044, 52832.189 23/09/25,16:03:38,15,08,1, 11.9,1,1, 11.668, 10564.336, 361.035, 52832.243 23/09/25,16:03:38,16,08,1, 11.9,1,1, 11.668, 10564.353, 361.022, 52832.231 23/09/25,16:03:38,17,08,1, 11.9,1,1, 11.668, 10564.352, 361.038, 52832.195 23/09/25,16:03:38,18,08,1, 11.9,1,1, 11.668, 10564.366, 361.051, 52832.237 23/09/25,16:03:38,19,08,1, 11.9,1,1, 11.668, 10564.359, 361.011, 52832.179 23/09/25,16:03:39,00,08,1, 11.9,1,1, 11.665, 10564.352, 361.011, 52832.179 23/09/25,16:03:39,01,08,1, 11.9,1,1, 11.665, 10564.355, 361.035, 52832.226 23/09/25,16:03:39,02,08,1, 11.9,1,1, 11.665, 10564.366, 361.047, 52832.212 23/09/25,16:03:39,03,08,1, 11.9,1,1, 11.665, 10564.397, 361.018, 52832.269 23/09/25,16:03:39,04,08,1, 11.9,1,1, 11.665, 10564.384, 361.019, 52832.128 23/09/25,16:03:39,05,08,1, 11.9,1,1, 11.665, 10564.418, 361.019, 52832.221 23/09/25,16:03:39,06,08,1, 11.9,1,1, 11.665, 10564.422, 361.026, 52832.260 23/09/25,16:03:39,07,08,1, 11.9,1,1, 11.665, 10564.396, 360.985, 52832.215 23/09/25,16:03:39,08,08,1, 11.9,1,1, 11.665, 10564.400, 360.998, 52832.222 23/09/25,16:03:39,09,08,1, 11.9,1,1, 11.665, 10564.389, 361.005, 52832.332 23/09/25,16:03:39,10,08,1, 11.9,1,1, 11.665, 10564.417, 360.991, 52832.131 23/09/25,16:03:39,11,08,1, 11.9,1,1, 11.665, 10564.415, 361.006, 52832.164 23/09/25,16:03:39,12,08,1, 11.9,1,1, 11.665, 10564.412, 361.000, 52832.174 23/09/25,16:03:39,13,08,1, 11.9,1,1, 11.665, 10564.436, 360.986, 52832.249 23/09/25,16:03:39,14,08,1, 11.9,1,1, 11.665, 10564.425, 360.980, 52832.219 23/09/25,16:03:39,15,08,1, 11.9,1,1, 11.665, 10564.431, 360.987, 52832.201 23/09/25,16:03:39,16,08,1, 11.9,1,1, 11.665, 10564.430, 360.987, 52832.225 23/09/25,16:03:39,17,08,1, 11.9,1,1, 11.665, 10564.462, 360.970, 52832.238 23/09/25,16:03:39,18,08,1, 11.9,1,1, 11.665, 10564.432, 360.949, 52832.224 23/09/25,16:03:39,19,08,1, 11.9,1,1, 11.665, 10564.453, 360.951, 52832.254 23/09/25,16:03:40,00,07,1, 11.9,1,1, 11.667, 10564.452, 360.951, 52832.254 23/09/25,16:03:40,01,07,1, 11.9,1,1, 11.667, 10564.462, 360.960, 52832.238 23/09/25,16:03:40,02,07,1, 11.9,1,1, 11.667, 10564.454, 360.954, 52832.244 23/09/25,16:03:40,03,07,1, 11.9,1,1, 11.667, 10564.470, 360.945, 52832.245 23/09/25,16:03:40,04,07,1, 11.9,1,1, 11.667, 10564.487, 360.940, 52832.247 23/09/25,16:03:40,05,07,1, 11.9,1,1, 11.667, 10564.451, 360.930, 52832.260 23/09/25,16:03:40,06,07,1, 11.9,1,1, 11.667, 10564.487, 360.934, 52832.256 23/09/25,16:03:40,07,07,1, 11.9,1,1, 11.667, 10564.490, 360.943, 52832.227 23/09/25,16:03:40,08,07,1, 11.9,1,1, 11.667, 10564.493, 360.919, 52832.249 23/09/25,16:03:40,09,07,1, 11.9,1,1, 11.667, 10564.477, 360.913, 52832.232 23/09/25,16:03:40,10,07,1, 11.9,1,1, 11.667, 10564.473, 360.931, 52832.220 23/09/25,16:03:40,11,07,1, 11.9,1,1, 11.667, 10564.478, 360.932, 52832.225 23/09/25,16:03:40,12,07,1, 11.9,1,1, 11.667, 10564.495, 360.916, 52832.228 23/09/25,16:03:40,13,07,1, 11.9,1,1, 11.667, 10564.516, 360.929, 52832.242 23/09/25,16:03:40,14,07,1, 11.9,1,1, 11.667, 10564.501, 360.927, 52832.249 23/09/25,16:03:40,15,07,1, 11.9,1,1, 11.667, 10564.512, 360.921, 52832.246 23/09/25,16:03:40,16,07,1, 11.9,1,1, 11.667, 10564.523, 360.893, 52832.242 23/09/25,16:03:40,17,07,1, 11.9,1,1, 11.667, 10564.533, 360.907, 52832.293 23/09/25,16:03:40,18,07,1, 11.9,1,1, 11.667, 10564.521, 360.920, 52832.323 23/09/25,16:03:40,19,07,1, 11.9,1,1, 11.667, 10564.535, 360.905, 52832.277 23/09/25,16:03:41,00,07,1, 11.8,1,1, 11.660, 10564.528, 360.905, 52832.277 23/09/25,16:03:41,01,07,1, 11.8,1,1, 11.660, 10564.525, 360.917, 52832.238 23/09/25,16:03:41,02,07,1, 11.8,1,1, 11.660, 10564.536, 360.882, 52832.233 23/09/25,16:03:41,03,07,1, 11.8,1,1, 11.660, 10564.565, 360.875, 52832.275 23/09/25,16:03:41,04,07,1, 11.8,1,1, 11.660, 10564.555, 360.877, 52832.257 23/09/25,16:03:41,05,07,1, 11.8,1,1, 11.660, 10564.563, 360.878, 52832.238 23/09/25,16:03:41,06,07,1, 11.8,1,1, 11.660, 10564.582, 360.861, 52832.228 23/09/25,16:03:41,07,07,1, 11.8,1,1, 11.660, 10564.564, 360.860, 52832.226 23/09/25,16:03:41,08,07,1, 11.8,1,1, 11.660, 10564.608, 360.865, 52832.264 23/09/25,16:03:41,09,07,1, 11.8,1,1, 11.660, 10564.593, 360.844, 52832.226 23/09/25,16:03:41,10,07,1, 11.8,1,1, 11.660, 10564.593, 360.873, 52832.266 23/09/25,16:03:41,11,07,1, 11.8,1,1, 11.660, 10564.584, 360.861, 52832.239 23/09/25,16:03:41,12,07,1, 11.8,1,1, 11.660, 10564.584, 360.872, 52832.240 23/09/25,16:03:41,13,07,1, 11.8,1,1, 11.660, 10564.634, 360.851, 52832.276 23/09/25,16:03:41,14,07,1, 11.8,1,1, 11.660, 10564.600, 360.833, 52832.256 23/09/25,16:03:41,15,07,1, 11.8,1,1, 11.660, 10564.605, 360.854, 52832.245 23/09/25,16:03:41,16,07,1, 11.8,1,1, 11.660, 10564.623, 360.880, 52832.248 23/09/25,16:03:41,17,07,1, 11.8,1,1, 11.660, 10564.609, 360.862, 52832.273 23/09/25,16:03:41,18,07,1, 11.8,1,1, 11.660, 10564.619, 360.862, 52832.247 23/09/25,16:03:41,19,07,1, 11.8,1,1, 11.660, 10564.626, 360.836, 52832.261 23/09/25,16:03:42,00,07,1, 11.9,1,1, 11.667, 10564.619, 360.836, 52832.261 23/09/25,16:03:42,01,07,1, 11.9,1,1, 11.667, 10564.644, 360.824, 52832.264 23/09/25,16:03:42,02,07,1, 11.9,1,1, 11.667, 10564.630, 360.845, 52832.283 23/09/25,16:03:42,03,07,1, 11.9,1,1, 11.667, 10564.641, 360.831, 52832.259 23/09/25,16:03:42,04,07,1, 11.9,1,1, 11.667, 10564.666, 360.800, 52832.267 23/09/25,16:03:42,05,07,1, 11.9,1,1, 11.667, 10564.687, 360.804, 52832.250 23/09/25,16:03:42,06,07,1, 11.9,1,1, 11.667, 10564.677, 360.810, 52832.294 23/09/25,16:03:42,07,07,1, 11.9,1,1, 11.667, 10564.675, 360.808, 52832.264 23/09/25,16:03:42,08,07,1, 11.9,1,1, 11.667, 10564.698, 360.809, 52832.257 23/09/25,16:03:42,09,07,1, 11.9,1,1, 11.667, 10564.687, 360.809, 52832.256 23/09/25,16:03:42,10,07,1, 11.9,1,1, 11.667, 10564.697, 360.801, 52832.273 23/09/25,16:03:42,11,07,1, 11.9,1,1, 11.667, 10564.698, 360.779, 52832.223 23/09/25,16:03:42,12,07,1, 11.9,1,1, 11.667, 10564.720, 360.790, 52832.244 23/09/25,16:03:42,13,07,1, 11.9,1,1, 11.667, 10564.688, 360.814, 52832.396 23/09/25,16:03:42,14,07,1, 11.9,1,1, 11.667, 10564.749, 360.773, 52832.150 23/09/25,16:03:42,15,07,1, 11.9,1,1, 11.667, 10564.765, 360.765, 52832.148 23/09/25,16:03:42,16,07,1, 11.9,1,1, 11.667, 10564.713, 360.811, 52832.209 23/09/25,16:03:42,17,07,1, 11.9,1,1, 11.667, 10564.732, 360.763, 52832.285 23/09/25,16:03:42,18,07,1, 11.9,1,1, 11.667, 10564.734, 360.761, 52832.284 23/09/25,16:03:42,19,07,1, 11.9,1,1, 11.667, 10564.734, 360.765, 52832.262 23/09/25,16:03:43,00,08,1, 11.9,1,1, 11.665, 10564.728, 360.765, 52832.262 23/09/25,16:03:43,01,08,1, 11.9,1,1, 11.665, 10564.766, 360.781, 52832.284 23/09/25,16:03:43,02,08,1, 11.9,1,1, 11.665, 10564.763, 360.766, 52832.242 23/09/25,16:03:43,03,08,1, 11.9,1,1, 11.665, 10564.769, 360.776, 52832.266 23/09/25,16:03:43,04,08,1, 11.9,1,1, 11.665, 10564.766, 360.782, 52832.295 23/09/25,16:03:43,05,08,1, 11.9,1,1, 11.665, 10564.793, 360.743, 52832.260 23/09/25,16:03:43,06,08,1, 11.9,1,1, 11.665, 10564.796, 360.720, 52832.264 23/09/25,16:03:43,07,08,1, 11.9,1,1, 11.665, 10564.770, 360.756, 52832.276 23/09/25,16:03:43,08,08,1, 11.9,1,1, 11.665, 10564.784, 360.742, 52832.270 23/09/25,16:03:43,09,08,1, 11.9,1,1, 11.665, 10564.795, 360.718, 52832.286 23/09/25,16:03:43,10,08,1, 11.9,1,1, 11.665, 10564.773, 360.745, 52832.256 23/09/25,16:03:43,11,08,1, 11.9,1,1, 11.665, 10564.809, 360.723, 52832.285 23/09/25,16:03:43,12,08,1, 11.9,1,1, 11.665, 10564.819, 360.728, 52832.290 23/09/25,16:03:43,13,08,1, 11.9,1,1, 11.665, 10564.827, 360.728, 52832.283 23/09/25,16:03:43,14,08,1, 11.9,1,1, 11.665, 10564.819, 360.730, 52832.272 23/09/25,16:03:43,15,08,1, 11.9,1,1, 11.665, 10564.791, 360.751, 52832.342 23/09/25,16:03:43,16,08,1, 11.9,1,1, 11.665, 10564.817, 360.751, 52832.424 23/09/25,16:03:43,17,08,1, 11.9,1,1, 11.665, 10564.875, 360.732, 52832.324 23/09/25,16:03:43,18,08,1, 11.9,1,1, 11.665, 10564.869, 360.741, 52832.349 23/09/25,16:03:43,19,08,1, 11.9,1,1, 11.665, 10564.853, 360.731, 52832.309 23/09/25,16:03:44,00,08,1, 11.8,1,1, 11.665, 10564.853, 360.731, 52832.309 23/09/25,16:03:44,01,08,1, 11.8,1,1, 11.665, 10564.885, 360.715, 52832.278 23/09/25,16:03:44,02,08,1, 11.8,1,1, 11.665, 10564.875, 360.705, 52832.283 23/09/25,16:03:44,03,08,1, 11.8,1,1, 11.665, 10564.860, 360.693, 52832.270 23/09/25,16:03:44,04,08,1, 11.8,1,1, 11.665, 10564.879, 360.671, 52832.283 23/09/25,16:03:44,05,08,1, 11.8,1,1, 11.665, 10564.869, 360.690, 52832.301 23/09/25,16:03:44,06,08,1, 11.8,1,1, 11.665, 10564.893, 360.698, 52832.305 23/09/25,16:03:44,07,08,1, 11.8,1,1, 11.665, 10564.920, 360.679, 52832.308 23/09/25,16:03:44,08,08,1, 11.8,1,1, 11.665, 10564.891, 360.681, 52832.288 23/09/25,16:03:44,09,08,1, 11.8,1,1, 11.665, 10564.913, 360.661, 52832.262 23/09/25,16:03:44,10,08,1, 11.8,1,1, 11.665, 10564.910, 360.673, 52832.282 23/09/25,16:03:44,11,08,1, 11.8,1,1, 11.665, 10564.942, 360.672, 52832.249 23/09/25,16:03:44,12,08,1, 11.8,1,1, 11.665, 10564.917, 360.683, 52832.353 23/09/25,16:03:44,13,08,1, 11.8,1,1, 11.665, 10564.934, 360.701, 52832.342 23/09/25,16:03:44,14,08,1, 11.8,1,1, 11.665, 10564.937, 360.648, 52832.332 23/09/25,16:03:44,15,08,1, 11.8,1,1, 11.665, 10564.970, 360.663, 52832.350 23/09/25,16:03:44,16,08,1, 11.8,1,1, 11.665, 10564.957, 360.660, 52832.311 23/09/25,16:03:44,17,08,1, 11.8,1,1, 11.665, 10564.965, 360.665, 52832.298 23/09/25,16:03:44,18,08,1, 11.8,1,1, 11.665, 10564.963, 360.658, 52832.304 23/09/25,16:03:44,19,08,1, 11.8,1,1, 11.665, 10564.981, 360.670, 52832.340 23/09/25,16:03:45,00,08,1, 11.9,1,1, 11.670, 10564.978, 360.670, 52832.340 23/09/25,16:03:45,01,08,1, 11.9,1,1, 11.670, 10564.987, 360.650, 52832.304 23/09/25,16:03:45,02,08,1, 11.9,1,1, 11.670, 10564.977, 360.631, 52832.322 23/09/25,16:03:45,03,08,1, 11.9,1,1, 11.670, 10565.005, 360.620, 52832.362 23/09/25,16:03:45,04,08,1, 11.9,1,1, 11.670, 10565.009, 360.616, 52832.330 23/09/25,16:03:45,05,08,1, 11.9,1,1, 11.670, 10564.992, 360.602, 52832.345 23/09/25,16:03:45,06,08,1, 11.9,1,1, 11.670, 10565.004, 360.641, 52832.293 23/09/25,16:03:45,07,08,1, 11.9,1,1, 11.670, 10565.030, 360.616, 52832.355 23/09/25,16:03:45,08,08,1, 11.9,1,1, 11.670, 10565.016, 360.600, 52832.380 23/09/25,16:03:45,09,08,1, 11.9,1,1, 11.670, 10565.013, 360.627, 52832.336 23/09/25,16:03:45,10,08,1, 11.9,1,1, 11.670, 10565.030, 360.613, 52832.333 23/09/25,16:03:45,11,08,1, 11.9,1,1, 11.670, 10565.038, 360.596, 52832.348 23/09/25,16:03:45,12,08,1, 11.9,1,1, 11.670, 10565.030, 360.602, 52832.326 23/09/25,16:03:45,13,08,1, 11.9,1,1, 11.670, 10565.041, 360.592, 52832.306 23/09/25,16:03:45,14,08,1, 11.9,1,1, 11.670, 10565.072, 360.606, 52832.348 23/09/25,16:03:45,15,08,1, 11.9,1,1, 11.670, 10565.042, 360.585, 52832.339 23/09/25,16:03:45,16,08,1, 11.9,1,1, 11.670, 10565.064, 360.597, 52832.347 23/09/25,16:03:45,17,08,1, 11.9,1,1, 11.670, 10565.087, 360.613, 52832.359 23/09/25,16:03:45,18,08,1, 11.9,1,1, 11.670, 10565.086, 360.585, 52832.324 23/09/25,16:03:45,19,08,1, 11.9,1,1, 11.670, 10565.070, 360.548, 52832.314 23/09/25,16:03:46,00,08,1, 11.9,1,1, 11.664, 10565.062, 360.548, 52832.314 23/09/25,16:03:46,01,08,1, 11.9,1,1, 11.664, 10565.112, 360.573, 52832.325 23/09/25,16:03:46,02,08,1, 11.9,1,1, 11.664, 10565.087, 360.530, 52832.337 23/09/25,16:03:46,03,08,1, 11.9,1,1, 11.664, 10565.107, 360.564, 52832.357 23/09/25,16:03:46,04,08,1, 11.9,1,1, 11.664, 10565.094, 360.560, 52832.321 23/09/25,16:03:46,05,08,1, 11.9,1,1, 11.664, 10565.101, 360.538, 52832.360 23/09/25,16:03:46,06,08,1, 11.9,1,1, 11.664, 10565.111, 360.559, 52832.320 23/09/25,16:03:46,07,08,1, 11.9,1,1, 11.664, 10565.120, 360.532, 52832.353 23/09/25,16:03:46,08,08,1, 11.9,1,1, 11.664, 10565.121, 360.536, 52832.300 23/09/25,16:03:46,09,08,1, 11.9,1,1, 11.664, 10565.143, 360.536, 52832.338 23/09/25,16:03:46,10,08,1, 11.9,1,1, 11.664, 10565.146, 360.526, 52832.330 23/09/25,16:03:46,11,08,1, 11.9,1,1, 11.664, 10565.138, 360.531, 52832.178 23/09/25,16:03:46,12,08,1, 11.9,1,1, 11.664, 10565.196, 360.526, 52832.346 23/09/25,16:03:46,13,08,1, 11.9,1,1, 11.664, 10565.175, 360.516, 52832.278 23/09/25,16:03:46,14,08,1, 11.9,1,1, 11.664, 10565.195, 360.511, 52832.332 23/09/25,16:03:46,15,08,1, 11.9,1,1, 11.664, 10565.204, 360.528, 52832.348 23/09/25,16:03:46,16,08,1, 11.9,1,1, 11.664, 10565.193, 360.540, 52832.362 23/09/25,16:03:46,17,08,1, 11.9,1,1, 11.664, 10565.201, 360.515, 52832.385 23/09/25,16:03:46,18,08,1, 11.9,1,1, 11.664, 10565.208, 360.517, 52832.369 23/09/25,16:03:46,19,08,1, 11.9,1,1, 11.664, 10565.210, 360.509, 52832.374 23/09/25,16:03:47,00,08,1, 11.9,1,1, 11.663, 10565.203, 360.509, 52832.374 23/09/25,16:03:47,01,08,1, 11.9,1,1, 11.663, 10565.231, 360.501, 52832.324 23/09/25,16:03:47,02,08,1, 11.9,1,1, 11.663, 10565.220, 360.502, 52832.327 23/09/25,16:03:47,03,08,1, 11.9,1,1, 11.663, 10565.227, 360.476, 52832.357 23/09/25,16:03:47,04,08,1, 11.9,1,1, 11.663, 10565.205, 360.492, 52832.351 23/09/25,16:03:47,05,08,1, 11.9,1,1, 11.663, 10565.264, 360.459, 52832.356 23/09/25,16:03:47,06,08,1, 11.9,1,1, 11.663, 10565.239, 360.482, 52832.349 23/09/25,16:03:47,07,08,1, 11.9,1,1, 11.663, 10565.260, 360.473, 52832.340 23/09/25,16:03:47,08,08,1, 11.9,1,1, 11.663, 10565.250, 360.464, 52832.352 23/09/25,16:03:47,09,08,1, 11.9,1,1, 11.663, 10565.259, 360.456, 52832.374 23/09/25,16:03:47,10,08,1, 11.9,1,1, 11.663, 10565.281, 360.439, 52832.368 23/09/25,16:03:47,11,08,1, 11.9,1,1, 11.663, 10565.268, 360.464, 52832.372 23/09/25,16:03:47,12,08,1, 11.9,1,1, 11.663, 10565.297, 360.424, 52832.353 23/09/25,16:03:47,13,08,1, 11.9,1,1, 11.663, 10565.304, 360.414, 52832.361 23/09/25,16:03:47,14,08,1, 11.9,1,1, 11.663, 10565.315, 360.426, 52832.355 23/09/25,16:03:47,15,08,1, 11.9,1,1, 11.663, 10565.322, 360.420, 52832.374 23/09/25,16:03:47,16,08,1, 11.9,1,1, 11.663, 10565.329, 360.422, 52832.396 23/09/25,16:03:47,17,08,1, 11.9,1,1, 11.663, 10565.332, 360.432, 52832.366 23/09/25,16:03:47,18,08,1, 11.9,1,1, 11.663, 10565.330, 360.407, 52832.354 23/09/25,16:03:47,19,08,1, 11.9,1,1, 11.663, 10565.321, 360.412, 52832.361 23/09/25,16:03:48,00,07,1, 11.9,1,1, 11.663, 10565.320, 360.412, 52832.361 23/09/25,16:03:48,01,07,1, 11.9,1,1, 11.663, 10565.365, 360.430, 52832.389 23/09/25,16:03:48,02,07,1, 11.9,1,1, 11.663, 10565.338, 360.413, 52832.375 23/09/25,16:03:48,03,07,1, 11.9,1,1, 11.663, 10565.339, 360.409, 52832.366 23/09/25,16:03:48,04,07,1, 11.9,1,1, 11.663, 10565.369, 360.401, 52832.373 23/09/25,16:03:48,05,07,1, 11.9,1,1, 11.663, 10565.348, 360.401, 52832.379 23/09/25,16:03:48,06,07,1, 11.9,1,1, 11.663, 10565.375, 360.398, 52832.368 23/09/25,16:03:48,07,07,1, 11.9,1,1, 11.663, 10565.385, 360.397, 52832.374 23/09/25,16:03:48,08,07,1, 11.9,1,1, 11.663, 10565.366, 360.404, 52832.396 23/09/25,16:03:48,09,07,1, 11.9,1,1, 11.663, 10565.389, 360.383, 52832.376 23/09/25,16:03:48,10,07,1, 11.9,1,1, 11.663, 10565.396, 360.372, 52832.396 23/09/25,16:03:48,11,07,1, 11.9,1,1, 11.663, 10565.389, 360.384, 52832.419 23/09/25,16:03:48,12,07,1, 11.9,1,1, 11.663, 10565.418, 360.380, 52832.403 23/09/25,16:03:48,13,07,1, 11.9,1,1, 11.663, 10565.438, 360.372, 52832.387 23/09/25,16:03:48,14,07,1, 11.9,1,1, 11.663, 10565.423, 360.355, 52832.549 23/09/25,16:03:48,15,07,1, 11.9,1,1, 11.663, 10565.455, 360.321, 52832.383 23/09/25,16:03:48,16,07,1, 11.9,1,1, 11.663, 10565.435, 360.337, 52832.385 23/09/25,16:03:48,17,07,1, 11.9,1,1, 11.663, 10565.433, 360.343, 52832.386 23/09/25,16:03:48,18,07,1, 11.9,1,1, 11.663, 10565.442, 360.316, 52832.404 23/09/25,16:03:48,19,07,1, 11.9,1,1, 11.663, 10565.456, 360.343, 52832.385 23/09/25,16:03:49,00,08,1, 11.8,1,1, 11.662, 10565.454, 360.343, 52832.385 23/09/25,16:03:49,01,08,1, 11.8,1,1, 11.662, 10565.503, 360.341, 52832.593 23/09/25,16:03:49,02,08,1, 11.8,1,1, 11.662, 10565.458, 360.342, 52832.304 23/09/25,16:03:49,03,08,1, 11.8,1,1, 11.662, 10565.428, 360.361, 52832.396 23/09/25,16:03:49,04,08,1, 11.8,1,1, 11.662, 10565.477, 360.314, 52832.359 23/09/25,16:03:49,05,08,1, 11.8,1,1, 11.662, 10565.481, 360.322, 52832.386 23/09/25,16:03:49,06,08,1, 11.8,1,1, 11.662, 10565.486, 360.301, 52832.372 23/09/25,16:03:49,07,08,1, 11.8,1,1, 11.662, 10565.489, 360.313, 52832.386 23/09/25,16:03:49,08,08,1, 11.8,1,1, 11.662, 10565.488, 360.300, 52832.391 23/09/25,16:03:49,09,08,1, 11.8,1,1, 11.662, 10565.491, 360.289, 52832.399 23/09/25,16:03:49,10,08,1, 11.8,1,1, 11.662, 10565.504, 360.278, 52832.403 23/09/25,16:03:49,11,08,1, 11.8,1,1, 11.662, 10565.519, 360.281, 52832.412 23/09/25,16:03:49,12,08,1, 11.8,1,1, 11.662, 10565.535, 360.291, 52832.386 23/09/25,16:03:49,13,08,1, 11.8,1,1, 11.662, 10565.540, 360.252, 52832.391 23/09/25,16:03:49,14,08,1, 11.8,1,1, 11.662, 10565.549, 360.260, 52832.369 23/09/25,16:03:49,15,08,1, 11.8,1,1, 11.662, 10565.527, 360.250, 52832.399 23/09/25,16:03:49,16,08,1, 11.8,1,1, 11.662, 10565.555, 360.280, 52832.389 23/09/25,16:03:49,17,08,1, 11.8,1,1, 11.662, 10565.574, 360.277, 52832.414 23/09/25,16:03:49,18,08,1, 11.8,1,1, 11.662, 10565.559, 360.229, 52832.394 23/09/25,16:03:49,19,08,1, 11.8,1,1, 11.662, 10565.545, 360.240, 52832.405 23/09/25,16:03:50,00,07,1, 11.9,1,1, 11.668, 10565.537, 360.240, 52832.405 23/09/25,16:03:50,01,07,1, 11.9,1,1, 11.668, 10565.578, 360.259, 52832.438 23/09/25,16:03:50,02,07,1, 11.9,1,1, 11.668, 10565.582, 360.243, 52832.437 23/09/25,16:03:50,03,07,1, 11.9,1,1, 11.668, 10565.595, 360.213, 52832.404 23/09/25,16:03:50,04,07,1, 11.9,1,1, 11.668, 10565.579, 360.232, 52832.387 23/09/25,16:03:50,05,07,1, 11.9,1,1, 11.668, 10565.595, 360.216, 52832.433 23/09/25,16:03:50,06,07,1, 11.9,1,1, 11.668, 10565.610, 360.213, 52832.424 23/09/25,16:03:50,07,07,1, 11.9,1,1, 11.668, 10565.616, 360.232, 52832.424 23/09/25,16:03:50,08,07,1, 11.9,1,1, 11.668, 10565.603, 360.191, 52832.464 23/09/25,16:03:50,09,07,1, 11.9,1,1, 11.668, 10565.608, 360.202, 52832.438 23/09/25,16:03:50,10,07,1, 11.9,1,1, 11.668, 10565.641, 360.180, 52832.439 23/09/25,16:03:50,11,07,1, 11.9,1,1, 11.668, 10565.647, 360.174, 52832.427 23/09/25,16:03:50,12,07,1, 11.9,1,1, 11.668, 10565.646, 360.190, 52832.443 23/09/25,16:03:50,13,07,1, 11.9,1,1, 11.668, 10565.641, 360.175, 52832.426 23/09/25,16:03:50,14,07,1, 11.9,1,1, 11.668, 10565.648, 360.150, 52832.442 23/09/25,16:03:50,15,07,1, 11.9,1,1, 11.668, 10565.640, 360.185, 52832.438 23/09/25,16:03:50,16,07,1, 11.9,1,1, 11.668, 10565.669, 360.172, 52832.446 23/09/25,16:03:50,17,07,1, 11.9,1,1, 11.668, 10565.674, 360.148, 52832.445 23/09/25,16:03:50,18,07,1, 11.9,1,1, 11.668, 10565.663, 360.154, 52832.441 23/09/25,16:03:50,19,07,1, 11.9,1,1, 11.668, 10565.666, 360.147, 52832.456 23/09/25,16:03:51,00,07,1, 11.9,1,1, 11.663, 10565.662, 360.147, 52832.456 23/09/25,16:03:51,01,07,1, 11.9,1,1, 11.663, 10565.707, 360.125, 52832.436 23/09/25,16:03:51,02,07,1, 11.9,1,1, 11.663, 10565.710, 360.127, 52832.455 23/09/25,16:03:51,03,07,1, 11.9,1,1, 11.663, 10565.711, 360.127, 52832.479 23/09/25,16:03:51,04,07,1, 11.9,1,1, 11.663, 10565.734, 360.132, 52832.452 23/09/25,16:03:51,05,07,1, 11.9,1,1, 11.663, 10565.734, 360.126, 52832.451 23/09/25,16:03:51,06,07,1, 11.9,1,1, 11.663, 10565.746, 360.109, 52832.452 23/09/25,16:03:51,07,07,1, 11.9,1,1, 11.663, 10565.745, 360.109, 52832.442 23/09/25,16:03:51,08,07,1, 11.9,1,1, 11.663, 10565.753, 360.114, 52832.469 23/09/25,16:03:51,09,07,1, 11.9,1,1, 11.663, 10565.754, 360.091, 52832.469 23/09/25,16:03:51,10,07,1, 11.9,1,1, 11.663, 10565.758, 360.097, 52832.454 23/09/25,16:03:51,11,07,1, 11.9,1,1, 11.663, 10565.754, 360.095, 52832.459 23/09/25,16:03:51,12,07,1, 11.9,1,1, 11.663, 10565.789, 360.091, 52832.424 23/09/25,16:03:51,13,07,1, 11.9,1,1, 11.663, 10565.791, 360.087, 52832.449 23/09/25,16:03:51,14,07,1, 11.9,1,1, 11.663, 10565.782, 360.097, 52832.457 23/09/25,16:03:51,15,07,1, 11.9,1,1, 11.663, 10565.799, 360.081, 52832.442 23/09/25,16:03:51,16,07,1, 11.9,1,1, 11.663, 10565.824, 360.087, 52832.451 23/09/25,16:03:51,17,07,1, 11.9,1,1, 11.663, 10565.816, 360.084, 52832.435 23/09/25,16:03:51,18,07,1, 11.9,1,1, 11.663, 10565.840, 360.068, 52832.434 23/09/25,16:03:51,19,07,1, 11.9,1,1, 11.663, 10565.828, 360.073, 52832.451 23/09/25,16:03:52,00,09,1, 11.8,1,1, 11.660, 10565.821, 360.073, 52832.451 23/09/25,16:03:52,01,09,1, 11.8,1,1, 11.660, 10565.840, 360.058, 52832.468 23/09/25,16:03:52,02,09,1, 11.8,1,1, 11.660, 10565.823, 360.051, 52832.429 23/09/25,16:03:52,03,09,1, 11.8,1,1, 11.660, 10565.856, 360.024, 52832.433 23/09/25,16:03:52,04,09,1, 11.8,1,1, 11.660, 10565.871, 360.055, 52832.443 23/09/25,16:03:52,05,09,1, 11.8,1,1, 11.660, 10565.846, 360.008, 52832.444 23/09/25,16:03:52,06,09,1, 11.8,1,1, 11.660, 10565.867, 360.031, 52832.447 23/09/25,16:03:52,07,09,1, 11.8,1,1, 11.660, 10565.883, 360.003, 52832.450 23/09/25,16:03:52,08,09,1, 11.8,1,1, 11.660, 10565.889, 360.010, 52832.449 23/09/25,16:03:52,09,09,1, 11.8,1,1, 11.660, 10565.908, 360.008, 52832.430 23/09/25,16:03:52,10,09,1, 11.8,1,1, 11.660, 10565.924, 360.015, 52832.406 23/09/25,16:03:52,11,09,1, 11.8,1,1, 11.660, 10565.922, 360.001, 52832.419 23/09/25,16:03:52,12,09,1, 11.8,1,1, 11.660, 10565.946, 359.989, 52832.430 23/09/25,16:03:52,13,09,1, 11.8,1,1, 11.660, 10565.928, 359.980, 52832.430 23/09/25,16:03:52,14,09,1, 11.8,1,1, 11.660, 10565.915, 359.976, 52832.436 23/09/25,16:03:52,15,09,1, 11.8,1,1, 11.660, 10565.938, 359.991, 52832.428 23/09/25,16:03:52,16,09,1, 11.8,1,1, 11.660, 10565.932, 359.986, 52832.425 23/09/25,16:03:52,17,09,1, 11.8,1,1, 11.660, 10565.966, 359.973, 52832.398 23/09/25,16:03:52,18,09,1, 11.8,1,1, 11.660, 10565.979, 359.968, 52832.428 23/09/25,16:03:52,19,09,1, 11.8,1,1, 11.660, 10565.966, 359.954, 52832.399 23/09/25,16:03:53,00,09,1, 11.9,1,1, 11.664, 10565.963, 359.954, 52832.399 23/09/25,16:03:53,01,09,1, 11.9,1,1, 11.664, 10566.010, 359.947, 52832.430 23/09/25,16:03:53,02,09,1, 11.9,1,1, 11.664, 10566.015, 359.933, 52832.429 23/09/25,16:03:53,03,09,1, 11.9,1,1, 11.664, 10566.025, 359.933, 52832.435 23/09/25,16:03:53,04,09,1, 11.9,1,1, 11.664, 10566.036, 359.930, 52832.409 23/09/25,16:03:53,05,09,1, 11.9,1,1, 11.664, 10566.043, 359.901, 52832.443 23/09/25,16:03:53,06,09,1, 11.9,1,1, 11.664, 10566.020, 359.906, 52832.422 23/09/25,16:03:53,07,09,1, 11.9,1,1, 11.664, 10566.046, 359.912, 52832.445 23/09/25,16:03:53,08,09,1, 11.9,1,1, 11.664, 10566.039, 359.890, 52832.412 23/09/25,16:03:53,09,09,1, 11.9,1,1, 11.664, 10566.028, 359.913, 52832.433 23/09/25,16:03:53,10,09,1, 11.9,1,1, 11.664, 10566.050, 359.914, 52832.431 23/09/25,16:03:53,11,09,1, 11.9,1,1, 11.664, 10566.096, 359.878, 52832.431 23/09/25,16:03:53,12,09,1, 11.9,1,1, 11.664, 10566.076, 359.898, 52832.455 23/09/25,16:03:53,13,09,1, 11.9,1,1, 11.664, 10566.072, 359.886, 52832.424 23/09/25,16:03:53,14,09,1, 11.9,1,1, 11.664, 10566.094, 359.861, 52832.465 23/09/25,16:03:53,15,09,1, 11.9,1,1, 11.664, 10566.102, 359.863, 52832.437 23/09/25,16:03:53,16,09,1, 11.9,1,1, 11.664, 10566.084, 359.853, 52832.437 23/09/25,16:03:53,17,09,1, 11.9,1,1, 11.664, 10566.108, 359.871, 52832.431 23/09/25,16:03:53,18,09,1, 11.9,1,1, 11.664, 10566.120, 359.870, 52832.435 23/09/25,16:03:53,19,09,1, 11.9,1,1, 11.664, 10566.126, 359.860, 52832.457 23/09/25,16:03:54,00,09,1, 11.9,1,1, 11.663, 10566.121, 359.860, 52832.457 23/09/25,16:03:54,01,09,1, 11.9,1,1, 11.663, 10566.138, 359.853, 52832.440 23/09/25,16:03:54,02,09,1, 11.9,1,1, 11.663, 10566.125, 359.847, 52832.459 23/09/25,16:03:54,03,09,1, 11.9,1,1, 11.663, 10566.144, 359.837, 52832.446 23/09/25,16:03:54,04,09,1, 11.9,1,1, 11.663, 10566.168, 359.848, 52832.461 23/09/25,16:03:54,05,09,1, 11.9,1,1, 11.663, 10566.182, 359.834, 52832.421 23/09/25,16:03:54,06,09,1, 11.9,1,1, 11.663, 10566.189, 359.811, 52832.459 23/09/25,16:03:54,07,09,1, 11.9,1,1, 11.663, 10566.173, 359.842, 52832.456 23/09/25,16:03:54,08,09,1, 11.9,1,1, 11.663, 10566.161, 359.821, 52832.463 23/09/25,16:03:54,09,09,1, 11.9,1,1, 11.663, 10566.194, 359.820, 52832.472 23/09/25,16:03:54,10,09,1, 11.9,1,1, 11.663, 10566.185, 359.793, 52832.465 23/09/25,16:03:54,11,09,1, 11.9,1,1, 11.663, 10566.198, 359.807, 52832.474 23/09/25,16:03:54,12,09,1, 11.9,1,1, 11.663, 10566.212, 359.795, 52832.457 23/09/25,16:03:54,13,09,1, 11.9,1,1, 11.663, 10566.226, 359.797, 52832.447 23/09/25,16:03:54,14,09,1, 11.9,1,1, 11.663, 10566.236, 359.774, 52832.474 23/09/25,16:03:54,15,09,1, 11.9,1,1, 11.663, 10566.219, 359.768, 52832.432 23/09/25,16:03:54,16,09,1, 11.9,1,1, 11.663, 10566.257, 359.768, 52832.479 23/09/25,16:03:54,17,09,1, 11.9,1,1, 11.663, 10566.230, 359.793, 52832.452 23/09/25,16:03:54,18,09,1, 11.9,1,1, 11.663, 10566.246, 359.782, 52832.450 23/09/25,16:03:54,19,09,1, 11.9,1,1, 11.663, 10566.275, 359.776, 52832.477 23/09/25,16:03:55,00,08,1, 11.9,1,1, 11.662, 10566.272, 359.776, 52832.477 23/09/25,16:03:55,01,08,1, 11.9,1,1, 11.662, 10566.312, 359.752, 52832.458 23/09/25,16:03:55,02,08,1, 11.9,1,1, 11.662, 10566.283, 359.737, 52832.452 23/09/25,16:03:55,03,08,1, 11.9,1,1, 11.662, 10566.341, 359.745, 52832.439 23/09/25,16:03:55,04,08,1, 11.9,1,1, 11.662, 10566.327, 359.739, 52832.474 23/09/25,16:03:55,05,08,1, 11.9,1,1, 11.662, 10566.322, 359.734, 52832.449 23/09/25,16:03:55,06,08,1, 11.9,1,1, 11.662, 10566.324, 359.725, 52832.445 23/09/25,16:03:55,07,08,1, 11.9,1,1, 11.662, 10566.337, 359.778, 52832.482 23/09/25,16:03:55,08,08,1, 11.9,1,1, 11.662, 10566.344, 359.752, 52832.461 23/09/25,16:03:55,09,08,1, 11.9,1,1, 11.662, 10566.337, 359.743, 52832.426 23/09/25,16:03:55,10,08,1, 11.9,1,1, 11.662, 10566.371, 359.744, 52832.466 23/09/25,16:03:55,11,08,1, 11.9,1,1, 11.662, 10566.349, 359.757, 52832.443 23/09/25,16:03:55,12,08,1, 11.9,1,1, 11.662, 10566.368, 359.710, 52832.453 23/09/25,16:03:55,13,08,1, 11.9,1,1, 11.662, 10566.370, 359.735, 52832.472 23/09/25,16:03:55,14,08,1, 11.9,1,1, 11.662, 10566.388, 359.732, 52832.492 23/09/25,16:03:55,15,08,1, 11.9,1,1, 11.662, 10566.383, 359.718, 52832.432 23/09/25,16:03:55,16,08,1, 11.9,1,1, 11.662, 10566.397, 359.708, 52832.452 23/09/25,16:03:55,17,08,1, 11.9,1,1, 11.662, 10566.411, 359.732, 52832.442 23/09/25,16:03:55,18,08,1, 11.9,1,1, 11.662, 10566.417, 359.716, 52832.472 23/09/25,16:03:55,19,08,1, 11.9,1,1, 11.662, 10566.411, 359.715, 52832.459 23/09/25,16:03:56,00,08,1, 11.9,1,1, 11.662, 10566.405, 359.715, 52832.459 23/09/25,16:03:56,01,08,1, 11.9,1,1, 11.662, 10566.432, 359.696, 52832.498 23/09/25,16:03:56,02,08,1, 11.9,1,1, 11.662, 10566.453, 359.694, 52832.453 23/09/25,16:03:56,03,08,1, 11.9,1,1, 11.662, 10566.461, 359.694, 52832.466 23/09/25,16:03:56,04,08,1, 11.9,1,1, 11.662, 10566.430, 359.679, 52832.483 23/09/25,16:03:56,05,08,1, 11.9,1,1, 11.662, 10566.449, 359.710, 52832.477 23/09/25,16:03:56,06,08,1, 11.9,1,1, 11.662, 10566.467, 359.675, 52832.503 23/09/25,16:03:56,07,08,1, 11.9,1,1, 11.662, 10566.489, 359.704, 52832.467 23/09/25,16:03:56,08,08,1, 11.9,1,1, 11.662, 10566.473, 359.683, 52832.464 23/09/25,16:03:56,09,08,1, 11.9,1,1, 11.662, 10566.494, 359.689, 52832.451 23/09/25,16:03:56,10,08,1, 11.9,1,1, 11.662, 10566.527, 359.679, 52832.486 23/09/25,16:03:56,11,08,1, 11.9,1,1, 11.662, 10566.507, 359.670, 52832.453 23/09/25,16:03:56,12,08,1, 11.9,1,1, 11.662, 10566.527, 359.672, 52832.481 23/09/25,16:03:56,13,08,1, 11.9,1,1, 11.662, 10566.545, 359.679, 52832.493 23/09/25,16:03:56,14,08,1, 11.9,1,1, 11.662, 10566.537, 359.672, 52832.475 23/09/25,16:03:56,15,08,1, 11.9,1,1, 11.662, 10566.550, 359.642, 52832.475 23/09/25,16:03:56,16,08,1, 11.9,1,1, 11.662, 10566.589, 359.667, 52832.514 23/09/25,16:03:56,17,08,1, 11.9,1,1, 11.662, 10566.611, 359.632, 52832.260 23/09/25,16:03:56,18,08,1, 11.9,1,1, 11.662, 10566.554, 359.649, 52832.480 23/09/25,16:03:56,19,08,1, 11.9,1,1, 11.662, 10566.583, 359.624, 52832.510 23/09/25,16:03:57,00,08,1, 11.9,1,1, 11.662, 10566.580, 359.624, 52832.510 23/09/25,16:03:57,01,08,1, 11.9,1,1, 11.662, 10566.612, 359.635, 52832.462 23/09/25,16:03:57,02,08,1, 11.9,1,1, 11.662, 10566.622, 359.725, 52832.788 23/09/25,16:03:57,03,08,1, 11.9,1,1, 11.662, 10566.624, 359.713, 52832.753 23/09/25,16:03:57,04,08,1, 11.9,1,1, 11.662, 10566.626, 359.698, 52832.773 23/09/25,16:03:57,05,08,1, 11.9,1,1, 11.662, 10566.635, 359.708, 52832.768 23/09/25,16:03:57,06,08,1, 11.9,1,1, 11.662, 10566.613, 359.704, 52832.769 23/09/25,16:03:57,07,08,1, 11.9,1,1, 11.662, 10566.656, 359.706, 52832.783 23/09/25,16:03:57,08,08,1, 11.9,1,1, 11.662, 10566.644, 359.710, 52832.769 23/09/25,16:03:57,09,08,1, 11.9,1,1, 11.662, 10566.650, 359.692, 52832.731 23/09/25,16:03:57,10,08,1, 11.9,1,1, 11.662, 10566.657, 359.707, 52832.749 23/09/25,16:03:57,11,08,1, 11.9,1,1, 11.662, 10566.673, 359.670, 52832.754 23/09/25,16:03:57,12,08,1, 11.9,1,1, 11.662, 10566.669, 359.681, 52832.775 23/09/25,16:03:57,13,08,1, 11.9,1,1, 11.662, 10566.687, 359.684, 52832.769 23/09/25,16:03:57,14,08,1, 11.9,1,1, 11.662, 10566.678, 359.700, 52832.731 23/09/25,16:03:57,15,08,1, 11.9,1,1, 11.662, 10566.697, 359.673, 52832.749 23/09/25,16:03:57,16,08,1, 11.9,1,1, 11.662, 10566.704, 359.666, 52832.763 23/09/25,16:03:57,17,08,1, 11.9,1,1, 11.662, 10566.716, 359.697, 52832.752 23/09/25,16:03:57,18,08,1, 11.9,1,1, 11.662, 10566.711, 359.683, 52832.783 23/09/25,16:03:57,19,08,1, 11.9,1,1, 11.662, 10566.714, 359.667, 52832.766 23/09/25,16:03:58,00,08,1, 11.9,1,1, 11.664, 10566.714, 359.667, 52832.766 23/09/25,16:03:58,01,08,1, 11.9,1,1, 11.664, 10566.732, 359.675, 52832.790 23/09/25,16:03:58,02,08,1, 11.9,1,1, 11.664, 10566.738, 359.649, 52832.766 23/09/25,16:03:58,03,08,1, 11.9,1,1, 11.664, 10566.729, 359.664, 52832.760 23/09/25,16:03:58,04,08,1, 11.9,1,1, 11.664, 10566.750, 359.665, 52832.785 23/09/25,16:03:58,05,08,1, 11.9,1,1, 11.664, 10566.754, 359.657, 52832.750 23/09/25,16:03:58,06,08,1, 11.9,1,1, 11.664, 10566.773, 359.662, 52832.785 23/09/25,16:03:58,07,08,1, 11.9,1,1, 11.664, 10566.787, 359.631, 52832.797 23/09/25,16:03:58,08,08,1, 11.9,1,1, 11.664, 10566.789, 359.657, 52832.764 23/09/25,16:03:58,09,08,1, 11.9,1,1, 11.664, 10566.817, 359.655, 52832.782 23/09/25,16:03:58,10,08,1, 11.9,1,1, 11.664, 10566.796, 359.633, 52832.803 23/09/25,16:03:58,11,08,1, 11.9,1,1, 11.664, 10566.796, 359.634, 52832.777 23/09/25,16:03:58,12,08,1, 11.9,1,1, 11.664, 10566.825, 359.612, 52832.786 23/09/25,16:03:58,13,08,1, 11.9,1,1, 11.664, 10566.836, 359.633, 52832.803 23/09/25,16:03:58,14,08,1, 11.9,1,1, 11.664, 10566.824, 359.612, 52832.790 23/09/25,16:03:58,15,08,1, 11.9,1,1, 11.664, 10566.831, 359.611, 52832.816 23/09/25,16:03:58,16,08,1, 11.9,1,1, 11.664, 10566.839, 359.636, 52832.782 23/09/25,16:03:58,17,08,1, 11.9,1,1, 11.664, 10566.854, 359.599, 52832.775 23/09/25,16:03:58,18,08,1, 11.9,1,1, 11.664, 10566.847, 359.577, 52832.766 23/09/25,16:03:58,19,08,1, 11.9,1,1, 11.664, 10566.867, 359.576, 52832.789 23/09/25,16:03:59,00,08,1, 11.8,1,1, 11.660, 10566.864, 359.576, 52832.789 23/09/25,16:03:59,01,08,1, 11.8,1,1, 11.660, 10566.898, 359.597, 52832.784 23/09/25,16:03:59,02,08,1, 11.8,1,1, 11.660, 10566.895, 359.610, 52832.771 23/09/25,16:03:59,03,08,1, 11.8,1,1, 11.660, 10566.901, 359.599, 52832.779 23/09/25,16:03:59,04,08,1, 11.8,1,1, 11.660, 10566.926, 359.582, 52832.768 23/09/25,16:03:59,05,08,1, 11.8,1,1, 11.660, 10566.919, 359.606, 52832.784 23/09/25,16:03:59,06,08,1, 11.8,1,1, 11.660, 10566.916, 359.614, 52832.767 23/09/25,16:03:59,07,08,1, 11.8,1,1, 11.660, 10566.933, 359.615, 52832.794 23/09/25,16:03:59,08,08,1, 11.8,1,1, 11.660, 10566.968, 359.573, 52832.782 23/09/25,16:03:59,09,08,1, 11.8,1,1, 11.660, 10566.962, 359.609, 52832.794 23/09/25,16:03:59,10,08,1, 11.8,1,1, 11.660, 10566.938, 359.590, 52832.815 23/09/25,16:03:59,11,08,1, 11.8,1,1, 11.660, 10566.936, 359.607, 52832.780 23/09/25,16:03:59,12,08,1, 11.8,1,1, 11.660, 10566.944, 359.589, 52832.812 23/09/25,16:03:59,13,08,1, 11.8,1,1, 11.660, 10566.964, 359.579, 52832.798 23/09/25,16:03:59,14,08,1, 11.8,1,1, 11.660, 10566.992, 359.605, 52832.794 23/09/25,16:03:59,15,08,1, 11.8,1,1, 11.660, 10566.980, 359.555, 52832.816 23/09/25,16:03:59,16,08,1, 11.8,1,1, 11.660, 10566.992, 359.575, 52832.806 23/09/25,16:03:59,17,08,1, 11.8,1,1, 11.660, 10567.007, 359.566, 52832.787 23/09/25,16:03:59,18,08,1, 11.8,1,1, 11.660, 10567.004, 359.565, 52832.774 23/09/25,16:03:59,19,08,1, 11.8,1,1, 11.660, 10567.015, 359.582, 52832.794 23/09/25,16:04:00,00,08,1, 11.9,1,1, 11.663, 10567.014, 359.582, 52832.794 23/09/25,16:04:00,01,08,1, 11.9,1,1, 11.663, 10567.014, 359.564, 52832.759 23/09/25,16:04:00,02,08,1, 11.9,1,1, 11.663, 10567.028, 359.492, 52832.456 23/09/25,16:04:00,03,08,1, 11.9,1,1, 11.663, 10567.027, 359.485, 52832.480 23/09/25,16:04:00,04,08,1, 11.9,1,1, 11.663, 10567.020, 359.480, 52832.511 23/09/25,16:04:00,05,08,1, 11.9,1,1, 11.663, 10567.033, 359.478, 52832.474 23/09/25,16:04:00,06,08,1, 11.9,1,1, 11.663, 10567.041, 359.462, 52832.498 23/09/25,16:04:00,07,08,1, 11.9,1,1, 11.663, 10567.072, 359.485, 52832.502 23/09/25,16:04:00,08,08,1, 11.9,1,1, 11.663, 10567.083, 359.470, 52832.450 23/09/25,16:04:00,09,08,1, 11.9,1,1, 11.663, 10567.049, 359.455, 52832.484 23/09/25,16:04:00,10,08,1, 11.9,1,1, 11.663, 10567.060, 359.457, 52832.482 23/09/25,16:04:00,11,08,1, 11.9,1,1, 11.663, 10567.100, 359.450, 52832.477 23/09/25,16:04:00,12,08,1, 11.9,1,1, 11.663, 10567.114, 359.449, 52832.472 23/09/25,16:04:00,13,08,1, 11.9,1,1, 11.663, 10567.109, 359.470, 52832.481 23/09/25,16:04:00,14,08,1, 11.9,1,1, 11.663, 10567.111, 359.455, 52832.516 23/09/25,16:04:00,15,08,1, 11.9,1,1, 11.663, 10567.133, 359.446, 52832.499 23/09/25,16:04:00,16,08,1, 11.9,1,1, 11.663, 10567.123, 359.455, 52832.452 23/09/25,16:04:00,17,08,1, 11.9,1,1, 11.663, 10567.128, 359.465, 52832.472 23/09/25,16:04:00,18,08,1, 11.9,1,1, 11.663, 10567.144, 359.462, 52832.480 23/09/25,16:04:00,19,08,1, 11.9,1,1, 11.663, 10567.146, 359.438, 52832.494 23/09/25,16:04:01,00,08,1, 11.9,1,1, 11.664, 10567.139, 359.438, 52832.494 23/09/25,16:04:01,01,08,1, 11.9,1,1, 11.664, 10567.162, 359.425, 52832.470 23/09/25,16:04:01,02,08,1, 11.9,1,1, 11.664, 10567.176, 359.434, 52832.465 23/09/25,16:04:01,03,08,1, 11.9,1,1, 11.664, 10567.179, 359.430, 52832.505 23/09/25,16:04:01,04,08,1, 11.9,1,1, 11.664, 10567.170, 359.452, 52832.501 23/09/25,16:04:01,05,08,1, 11.9,1,1, 11.664, 10567.200, 359.411, 52832.492 23/09/25,16:04:01,06,08,1, 11.9,1,1, 11.664, 10567.176, 359.428, 52832.444 23/09/25,16:04:01,07,08,1, 11.9,1,1, 11.664, 10567.176, 359.418, 52832.466 23/09/25,16:04:01,08,08,1, 11.9,1,1, 11.664, 10567.190, 359.433, 52832.490 23/09/25,16:04:01,09,08,1, 11.9,1,1, 11.664, 10567.222, 359.416, 52832.493 23/09/25,16:04:01,10,08,1, 11.9,1,1, 11.664, 10567.220, 359.436, 52832.507 23/09/25,16:04:01,11,08,1, 11.9,1,1, 11.664, 10567.215, 359.431, 52832.479 23/09/25,16:04:01,12,08,1, 11.9,1,1, 11.664, 10567.206, 359.447, 52832.507 23/09/25,16:04:01,13,08,1, 11.9,1,1, 11.664, 10567.247, 359.427, 52832.500 23/09/25,16:04:01,14,08,1, 11.9,1,1, 11.664, 10567.267, 359.417, 52832.516 23/09/25,16:04:01,15,08,1, 11.9,1,1, 11.664, 10567.243, 359.412, 52832.491 23/09/25,16:04:01,16,08,1, 11.9,1,1, 11.664, 10567.240, 359.438, 52832.500 23/09/25,16:04:01,17,08,1, 11.9,1,1, 11.664, 10567.252, 359.424, 52832.529 23/09/25,16:04:01,18,08,1, 11.9,1,1, 11.664, 10567.255, 359.410, 52832.520 23/09/25,16:04:01,19,08,1, 11.9,1,1, 11.664, 10567.245, 359.423, 52832.539 23/09/25,16:04:02,00,08,1, 11.8,1,1, 11.660, 10567.240, 359.423, 52832.539 23/09/25,16:04:02,01,08,1, 11.8,1,1, 11.660, 10567.303, 359.397, 52832.537 23/09/25,16:04:02,02,08,1, 11.8,1,1, 11.660, 10567.317, 359.417, 52832.508 23/09/25,16:04:02,03,08,1, 11.8,1,1, 11.660, 10567.302, 359.419, 52832.489 23/09/25,16:04:02,04,08,1, 11.8,1,1, 11.660, 10567.301, 359.440, 52832.517 23/09/25,16:04:02,05,08,1, 11.8,1,1, 11.660, 10567.320, 359.401, 52832.499 23/09/25,16:04:02,06,08,1, 11.8,1,1, 11.660, 10567.311, 359.416, 52832.528 23/09/25,16:04:02,07,08,1, 11.8,1,1, 11.660, 10567.331, 359.425, 52832.547 23/09/25,16:04:02,08,08,1, 11.8,1,1, 11.660, 10567.329, 359.414, 52832.551 23/09/25,16:04:02,09,08,1, 11.8,1,1, 11.660, 10567.332, 359.401, 52832.521 23/09/25,16:04:02,10,08,1, 11.8,1,1, 11.660, 10567.357, 359.402, 52832.520 23/09/25,16:04:02,11,08,1, 11.8,1,1, 11.660, 10567.350, 359.414, 52832.526 23/09/25,16:04:02,12,08,1, 11.8,1,1, 11.660, 10567.351, 359.421, 52832.515 23/09/25,16:04:02,13,08,1, 11.8,1,1, 11.660, 10567.364, 359.392, 52832.520 23/09/25,16:04:02,14,08,1, 11.8,1,1, 11.660, 10567.352, 359.426, 52832.353 23/09/25,16:04:02,15,08,1, 11.8,1,1, 11.660, 10567.415, 359.414, 52832.521 23/09/25,16:04:02,16,08,1, 11.8,1,1, 11.660, 10567.396, 359.377, 52832.358 23/09/25,16:04:02,17,08,1, 11.8,1,1, 11.660, 10567.395, 359.403, 52832.515 23/09/25,16:04:02,18,08,1, 11.8,1,1, 11.660, 10567.408, 359.397, 52832.494 23/09/25,16:04:02,19,08,1, 11.8,1,1, 11.660, 10567.418, 359.372, 52832.531 23/09/25,16:04:03,00,08,1, 11.9,1,1, 11.664, 10567.415, 359.372, 52832.531 23/09/25,16:04:03,01,08,1, 11.9,1,1, 11.664, 10567.398, 359.399, 52832.536 23/09/25,16:04:03,02,08,1, 11.9,1,1, 11.664, 10567.417, 359.392, 52832.565 23/09/25,16:04:03,03,08,1, 11.9,1,1, 11.664, 10567.433, 359.395, 52832.525 23/09/25,16:04:03,04,08,1, 11.9,1,1, 11.664, 10567.446, 359.382, 52832.511 23/09/25,16:04:03,05,08,1, 11.9,1,1, 11.664, 10567.433, 359.385, 52832.529 23/09/25,16:04:03,06,08,1, 11.9,1,1, 11.664, 10567.442, 359.390, 52832.521 23/09/25,16:04:03,07,08,1, 11.9,1,1, 11.664, 10567.443, 359.390, 52832.476 23/09/25,16:04:03,08,08,1, 11.9,1,1, 11.664, 10567.474, 359.389, 52832.537 23/09/25,16:04:03,09,08,1, 11.9,1,1, 11.664, 10567.464, 359.361, 52832.523 23/09/25,16:04:03,10,08,1, 11.9,1,1, 11.664, 10567.465, 359.380, 52832.504 23/09/25,16:04:03,11,08,1, 11.9,1,1, 11.664, 10567.481, 359.395, 52832.544 23/09/25,16:04:03,12,08,1, 11.9,1,1, 11.664, 10567.490, 359.392, 52832.512 23/09/25,16:04:03,13,08,1, 11.9,1,1, 11.664, 10567.522, 359.380, 52832.511 23/09/25,16:04:03,14,08,1, 11.9,1,1, 11.664, 10567.505, 359.386, 52832.533 23/09/25,16:04:03,15,08,1, 11.9,1,1, 11.664, 10567.496, 359.343, 52832.508 23/09/25,16:04:03,16,08,1, 11.9,1,1, 11.664, 10567.509, 359.370, 52832.501 23/09/25,16:04:03,17,08,1, 11.9,1,1, 11.664, 10567.537, 359.367, 52832.483 23/09/25,16:04:03,18,08,1, 11.9,1,1, 11.664, 10567.543, 359.365, 52832.504 23/09/25,16:04:03,19,08,1, 11.9,1,1, 11.664, 10567.543, 359.371, 52832.503 23/09/25,16:04:04,00,09,1, 11.9,1,1, 11.661, 10567.540, 359.371, 52832.503 23/09/25,16:04:04,01,09,1, 11.9,1,1, 11.661, 10567.562, 359.351, 52832.493 23/09/25,16:04:04,02,09,1, 11.9,1,1, 11.661, 10567.566, 359.393, 52832.530 23/09/25,16:04:04,03,09,1, 11.9,1,1, 11.661, 10567.578, 359.349, 52832.531 23/09/25,16:04:04,04,09,1, 11.9,1,1, 11.661, 10567.580, 359.348, 52832.515 23/09/25,16:04:04,05,09,1, 11.9,1,1, 11.661, 10567.568, 359.340, 52832.514 23/09/25,16:04:04,06,09,1, 11.9,1,1, 11.661, 10567.589, 359.346, 52832.509 23/09/25,16:04:04,07,09,1, 11.9,1,1, 11.661, 10567.570, 359.368, 52832.497 23/09/25,16:04:04,08,09,1, 11.9,1,1, 11.661, 10567.592, 359.340, 52832.500 23/09/25,16:04:04,09,09,1, 11.9,1,1, 11.661, 10567.581, 359.351, 52832.532 23/09/25,16:04:04,10,09,1, 11.9,1,1, 11.661, 10567.609, 359.369, 52832.516 23/09/25,16:04:04,11,09,1, 11.9,1,1, 11.661, 10567.595, 359.352, 52832.528 23/09/25,16:04:04,12,09,1, 11.9,1,1, 11.661, 10567.605, 359.349, 52832.539 23/09/25,16:04:04,13,09,1, 11.9,1,1, 11.661, 10567.623, 359.352, 52832.575 23/09/25,16:04:04,14,09,1, 11.9,1,1, 11.661, 10567.631, 359.321, 52832.523 23/09/25,16:04:04,15,09,1, 11.9,1,1, 11.661, 10567.638, 359.347, 52832.529 23/09/25,16:04:04,16,09,1, 11.9,1,1, 11.661, 10567.651, 359.358, 52832.501 23/09/25,16:04:04,17,09,1, 11.9,1,1, 11.661, 10567.643, 359.333, 52832.452 23/09/25,16:04:04,18,09,1, 11.9,1,1, 11.661, 10567.660, 359.343, 52832.543 23/09/25,16:04:04,19,09,1, 11.9,1,1, 11.661, 10567.662, 359.320, 52832.521 23/09/25,16:04:05,00,09,1, 11.9,1,1, 11.662, 10567.657, 359.320, 52832.521 23/09/25,16:04:05,01,09,1, 11.9,1,1, 11.662, 10567.663, 359.340, 52832.474 23/09/25,16:04:05,02,09,1, 11.9,1,1, 11.662, 10567.686, 359.328, 52832.505 23/09/25,16:04:05,03,09,1, 11.9,1,1, 11.662, 10567.672, 359.326, 52832.512 23/09/25,16:04:05,04,09,1, 11.9,1,1, 11.662, 10567.709, 359.339, 52832.500 23/09/25,16:04:05,05,09,1, 11.9,1,1, 11.662, 10567.703, 359.332, 52832.499 23/09/25,16:04:05,06,09,1, 11.9,1,1, 11.662, 10567.715, 359.318, 52832.533 23/09/25,16:04:05,07,09,1, 11.9,1,1, 11.662, 10567.714, 359.314, 52832.494 23/09/25,16:04:05,08,09,1, 11.9,1,1, 11.662, 10567.716, 359.319, 52832.489 23/09/25,16:04:05,09,09,1, 11.9,1,1, 11.662, 10567.737, 359.339, 52832.512 23/09/25,16:04:05,10,09,1, 11.9,1,1, 11.662, 10567.724, 359.315, 52832.489 23/09/25,16:04:05,11,09,1, 11.9,1,1, 11.662, 10567.718, 359.306, 52832.493 23/09/25,16:04:05,12,09,1, 11.9,1,1, 11.662, 10567.739, 359.319, 52832.537 23/09/25,16:04:05,13,09,1, 11.9,1,1, 11.662, 10567.761, 359.334, 52832.496 23/09/25,16:04:05,14,09,1, 11.9,1,1, 11.662, 10567.764, 359.312, 52832.541 23/09/25,16:04:05,15,09,1, 11.9,1,1, 11.662, 10567.759, 359.324, 52832.478 23/09/25,16:04:05,16,09,1, 11.9,1,1, 11.662, 10567.769, 359.308, 52832.526 23/09/25,16:04:05,17,09,1, 11.9,1,1, 11.662, 10567.766, 359.315, 52832.513 23/09/25,16:04:05,18,09,1, 11.9,1,1, 11.662, 10567.759, 359.295, 52832.475 23/09/25,16:04:05,19,09,1, 11.9,1,1, 11.662, 10567.785, 359.317, 52832.520 23/09/25,16:04:06,00,09,1, 11.9,1,1, 11.661, 10567.782, 359.317, 52832.520 23/09/25,16:04:06,01,09,1, 11.9,1,1, 11.661, 10567.765, 359.312, 52832.474 23/09/25,16:04:06,02,09,1, 11.9,1,1, 11.661, 10567.814, 359.298, 52832.514 23/09/25,16:04:06,03,09,1, 11.9,1,1, 11.661, 10567.832, 359.311, 52832.510 23/09/25,16:04:06,04,09,1, 11.9,1,1, 11.661, 10567.810, 359.307, 52832.509 23/09/25,16:04:06,05,09,1, 11.9,1,1, 11.661, 10567.817, 359.305, 52832.527 23/09/25,16:04:06,06,09,1, 11.9,1,1, 11.661, 10567.835, 359.300, 52832.500 23/09/25,16:04:06,07,09,1, 11.9,1,1, 11.661, 10567.834, 359.304, 52832.521 23/09/25,16:04:06,08,09,1, 11.9,1,1, 11.661, 10567.853, 359.294, 52832.473 23/09/25,16:04:06,09,09,1, 11.9,1,1, 11.661, 10567.843, 359.303, 52832.486 23/09/25,16:04:06,10,09,1, 11.9,1,1, 11.661, 10567.846, 359.322, 52832.473 23/09/25,16:04:06,11,09,1, 11.9,1,1, 11.661, 10567.869, 359.283, 52832.512 23/09/25,16:04:06,12,09,1, 11.9,1,1, 11.661, 10567.872, 359.294, 52832.498 23/09/25,16:04:06,13,09,1, 11.9,1,1, 11.661, 10567.880, 359.262, 52832.360 23/09/25,16:04:06,14,09,1, 11.9,1,1, 11.661, 10567.883, 359.276, 52832.438 23/09/25,16:04:06,15,09,1, 11.9,1,1, 11.661, 10567.886, 359.283, 52832.440 23/09/25,16:04:06,16,09,1, 11.9,1,1, 11.661, 10567.894, 359.298, 52832.458 23/09/25,16:04:06,17,09,1, 11.9,1,1, 11.661, 10567.915, 359.282, 52832.445 23/09/25,16:04:06,18,09,1, 11.9,1,1, 11.661, 10567.908, 359.280, 52832.502 23/09/25,16:04:06,19,09,1, 11.9,1,1, 11.661, 10567.917, 359.290, 52832.499 23/09/25,16:04:07,00,09,1, 11.9,1,1, 11.662, 10567.915, 359.290, 52832.499 23/09/25,16:04:07,01,09,1, 11.9,1,1, 11.662, 10567.937, 359.297, 52832.538 23/09/25,16:04:07,02,09,1, 11.9,1,1, 11.662, 10567.914, 359.259, 52832.519 23/09/25,16:04:07,03,09,1, 11.9,1,1, 11.662, 10567.946, 359.272, 52832.497 23/09/25,16:04:07,04,09,1, 11.9,1,1, 11.662, 10567.947, 359.279, 52832.531 23/09/25,16:04:07,05,09,1, 11.9,1,1, 11.662, 10567.952, 359.265, 52832.483 23/09/25,16:04:07,06,09,1, 11.9,1,1, 11.662, 10567.967, 359.243, 52832.514 23/09/25,16:04:07,07,09,1, 11.9,1,1, 11.662, 10567.970, 359.273, 52832.550 23/09/25,16:04:07,08,09,1, 11.9,1,1, 11.662, 10567.963, 359.243, 52832.493 23/09/25,16:04:07,09,09,1, 11.9,1,1, 11.662, 10567.987, 359.248, 52832.612 23/09/25,16:04:07,10,09,1, 11.9,1,1, 11.662, 10567.987, 359.273, 52832.489 23/09/25,16:04:07,11,09,1, 11.9,1,1, 11.662, 10568.008, 359.255, 52832.527 23/09/25,16:04:07,12,09,1, 11.9,1,1, 11.662, 10568.000, 359.245, 52832.501 23/09/25,16:04:07,13,09,1, 11.9,1,1, 11.662, 10568.017, 359.247, 52832.511 23/09/25,16:04:07,14,09,1, 11.9,1,1, 11.662, 10568.031, 359.237, 52832.478 23/09/25,16:04:07,15,09,1, 11.9,1,1, 11.662, 10568.026, 359.243, 52832.494 23/09/25,16:04:07,16,09,1, 11.9,1,1, 11.662, 10568.027, 359.229, 52832.480 23/09/25,16:04:07,17,09,1, 11.9,1,1, 11.662, 10568.033, 359.211, 52832.453 23/09/25,16:04:07,18,09,1, 11.9,1,1, 11.662, 10568.046, 359.222, 52832.479 23/09/25,16:04:07,19,09,1, 11.9,1,1, 11.662, 10568.045, 359.197, 52832.477 23/09/25,16:04:08,00,09,1, 11.9,1,1, 11.663, 10568.041, 359.197, 52832.477 23/09/25,16:04:08,01,09,1, 11.9,1,1, 11.663, 10568.070, 359.233, 52832.511 23/09/25,16:04:08,02,09,1, 11.9,1,1, 11.663, 10568.079, 359.211, 52832.495 23/09/25,16:04:08,03,09,1, 11.9,1,1, 11.663, 10568.088, 359.224, 52832.481 23/09/25,16:04:08,04,09,1, 11.9,1,1, 11.663, 10568.079, 359.197, 52832.500 23/09/25,16:04:08,05,09,1, 11.9,1,1, 11.663, 10568.088, 359.219, 52832.513 23/09/25,16:04:08,06,09,1, 11.9,1,1, 11.663, 10568.083, 359.198, 52832.466 23/09/25,16:04:08,07,09,1, 11.9,1,1, 11.663, 10568.116, 359.183, 52832.481 23/09/25,16:04:08,08,09,1, 11.9,1,1, 11.663, 10568.107, 359.190, 52832.469 23/09/25,16:04:08,09,09,1, 11.9,1,1, 11.663, 10568.115, 359.205, 52832.438 23/09/25,16:04:08,10,09,1, 11.9,1,1, 11.663, 10568.139, 359.211, 52832.482 23/09/25,16:04:08,11,09,1, 11.9,1,1, 11.663, 10568.161, 359.221, 52832.477 23/09/25,16:04:08,12,09,1, 11.9,1,1, 11.663, 10568.147, 359.190, 52832.460 23/09/25,16:04:08,13,09,1, 11.9,1,1, 11.663, 10568.151, 359.214, 52832.467 23/09/25,16:04:08,14,09,1, 11.9,1,1, 11.663, 10568.163, 359.214, 52832.449 23/09/25,16:04:08,15,09,1, 11.9,1,1, 11.663, 10568.160, 359.203, 52832.444 23/09/25,16:04:08,16,09,1, 11.9,1,1, 11.663, 10568.180, 359.208, 52832.482 23/09/25,16:04:08,17,09,1, 11.9,1,1, 11.663, 10568.155, 359.199, 52832.484 23/09/25,16:04:08,18,09,1, 11.9,1,1, 11.663, 10568.188, 359.192, 52832.486 23/09/25,16:04:08,19,09,1, 11.9,1,1, 11.663, 10568.177, 359.188, 52832.479 23/09/25,16:04:09,00,09,1, 11.9,1,1, 11.664, 10568.174, 359.188, 52832.479 23/09/25,16:04:09,01,09,1, 11.9,1,1, 11.664, 10568.206, 359.184, 52832.474 23/09/25,16:04:09,02,09,1, 11.9,1,1, 11.664, 10568.219, 359.189, 52832.477 23/09/25,16:04:09,03,09,1, 11.9,1,1, 11.664, 10568.226, 359.163, 52832.474 23/09/25,16:04:09,04,09,1, 11.9,1,1, 11.664, 10568.212, 359.162, 52832.473 23/09/25,16:04:09,05,09,1, 11.9,1,1, 11.664, 10568.220, 359.151, 52832.485 23/09/25,16:04:09,06,09,1, 11.9,1,1, 11.664, 10568.250, 359.156, 52832.486 23/09/25,16:04:09,07,09,1, 11.9,1,1, 11.664, 10568.262, 359.173, 52832.442 23/09/25,16:04:09,08,09,1, 11.9,1,1, 11.664, 10568.269, 359.159, 52832.458 23/09/25,16:04:09,09,09,1, 11.9,1,1, 11.664, 10568.266, 359.171, 52832.439 23/09/25,16:04:09,10,09,1, 11.9,1,1, 11.664, 10568.272, 359.138, 52832.431 23/09/25,16:04:09,11,09,1, 11.9,1,1, 11.664, 10568.265, 359.185, 52832.442 23/09/25,16:04:09,12,09,1, 11.9,1,1, 11.664, 10568.258, 359.156, 52832.438 23/09/25,16:04:09,13,09,1, 11.9,1,1, 11.664, 10568.263, 359.149, 52832.466 23/09/25,16:04:09,14,09,1, 11.9,1,1, 11.664, 10568.309, 359.145, 52832.454 23/09/25,16:04:09,15,09,1, 11.9,1,1, 11.664, 10568.307, 359.140, 52832.473 23/09/25,16:04:09,16,09,1, 11.9,1,1, 11.664, 10568.313, 359.133, 52832.440 23/09/25,16:04:09,17,09,1, 11.9,1,1, 11.664, 10568.333, 359.134, 52832.418 23/09/25,16:04:09,18,09,1, 11.9,1,1, 11.664, 10568.316, 359.148, 52832.460 23/09/25,16:04:09,19,09,1, 11.9,1,1, 11.664, 10568.312, 359.131, 52832.457 23/09/25,16:04:10,00,09,1, 11.9,1,1, 11.661, 10568.308, 359.131, 52832.457 23/09/25,16:04:10,01,09,1, 11.9,1,1, 11.661, 10568.332, 359.116, 52832.435 23/09/25,16:04:10,02,09,1, 11.9,1,1, 11.661, 10568.341, 359.106, 52832.377 23/09/25,16:04:10,03,09,1, 11.9,1,1, 11.661, 10568.365, 359.124, 52832.423 23/09/25,16:04:10,04,09,1, 11.9,1,1, 11.661, 10568.372, 359.106, 52832.444 23/09/25,16:04:10,05,09,1, 11.9,1,1, 11.661, 10568.391, 359.119, 52832.438 23/09/25,16:04:10,06,09,1, 11.9,1,1, 11.661, 10568.385, 359.121, 52832.421 23/09/25,16:04:10,07,09,1, 11.9,1,1, 11.661, 10568.398, 359.111, 52832.412 23/09/25,16:04:10,08,09,1, 11.9,1,1, 11.661, 10568.389, 359.132, 52832.430 23/09/25,16:04:10,09,09,1, 11.9,1,1, 11.661, 10568.415, 359.117, 52832.388 23/09/25,16:04:10,10,09,1, 11.9,1,1, 11.661, 10568.406, 359.106, 52832.429 23/09/25,16:04:10,11,09,1, 11.9,1,1, 11.661, 10568.416, 359.125, 52832.423 23/09/25,16:04:10,12,09,1, 11.9,1,1, 11.661, 10568.413, 359.109, 52832.455 23/09/25,16:04:10,13,09,1, 11.9,1,1, 11.661, 10568.417, 359.103, 52832.457 23/09/25,16:04:10,14,09,1, 11.9,1,1, 11.661, 10568.402, 359.087, 52832.440 23/09/25,16:04:10,15,09,1, 11.9,1,1, 11.661, 10568.422, 359.100, 52832.413 23/09/25,16:04:10,16,09,1, 11.9,1,1, 11.661, 10568.449, 359.083, 52832.422 23/09/25,16:04:10,17,09,1, 11.9,1,1, 11.661, 10568.453, 359.096, 52832.420 23/09/25,16:04:10,18,09,1, 11.9,1,1, 11.661, 10568.442, 359.096, 52832.412 23/09/25,16:04:10,19,09,1, 11.9,1,1, 11.661, 10568.468, 359.095, 52832.430 23/09/25,16:04:11,00,09,1, 12.0,1,1, 11.660, 10568.466, 359.095, 52832.430 23/09/25,16:04:11,01,09,1, 12.0,1,1, 11.660, 10568.487, 359.078, 52832.280 23/09/25,16:04:11,02,09,1, 12.0,1,1, 11.660, 10568.443, 359.085, 52832.363 23/09/25,16:04:11,03,09,1, 12.0,1,1, 11.660, 10568.484, 359.075, 52832.386 23/09/25,16:04:11,04,09,1, 12.0,1,1, 11.660, 10568.482, 359.078, 52832.429 23/09/25,16:04:11,05,09,1, 12.0,1,1, 11.660, 10568.492, 359.100, 52832.429 23/09/25,16:04:11,06,09,1, 12.0,1,1, 11.660, 10568.496, 359.073, 52832.431 23/09/25,16:04:11,07,09,1, 12.0,1,1, 11.660, 10568.500, 359.074, 52832.420 23/09/25,16:04:11,08,09,1, 12.0,1,1, 11.660, 10568.509, 359.042, 52832.401 23/09/25,16:04:11,09,09,1, 12.0,1,1, 11.660, 10568.511, 359.043, 52832.412 23/09/25,16:04:11,10,09,1, 12.0,1,1, 11.660, 10568.546, 359.049, 52832.420 23/09/25,16:04:11,11,09,1, 12.0,1,1, 11.660, 10568.531, 359.048, 52832.375 23/09/25,16:04:11,12,09,1, 12.0,1,1, 11.660, 10568.525, 359.045, 52832.371 23/09/25,16:04:11,13,09,1, 12.0,1,1, 11.660, 10568.564, 359.023, 52832.370 23/09/25,16:04:11,14,09,1, 12.0,1,1, 11.660, 10568.532, 359.044, 52832.378 23/09/25,16:04:11,15,09,1, 12.0,1,1, 11.660, 10568.548, 359.006, 52832.372 23/09/25,16:04:11,16,09,1, 12.0,1,1, 11.660, 10568.580, 359.027, 52832.378 23/09/25,16:04:11,17,09,1, 12.0,1,1, 11.660, 10568.558, 359.043, 52832.384 23/09/25,16:04:11,18,09,1, 12.0,1,1, 11.660, 10568.549, 359.037, 52832.385 23/09/25,16:04:11,19,09,1, 12.0,1,1, 11.660, 10568.583, 359.028, 52832.367 23/09/25,16:04:12,00,09,1, 11.9,1,1, 11.664, 10568.583, 359.028, 52832.367 23/09/25,16:04:12,01,09,1, 11.9,1,1, 11.664, 10568.588, 359.012, 52832.359 23/09/25,16:04:12,02,09,1, 11.9,1,1, 11.664, 10568.626, 359.009, 52832.364 23/09/25,16:04:12,03,09,1, 11.9,1,1, 11.664, 10568.584, 359.006, 52832.349 23/09/25,16:04:12,04,09,1, 11.9,1,1, 11.664, 10568.592, 358.986, 52832.370 23/09/25,16:04:12,05,09,1, 11.9,1,1, 11.664, 10568.624, 359.012, 52832.383 23/09/25,16:04:12,06,09,1, 11.9,1,1, 11.664, 10568.634, 358.989, 52832.365 23/09/25,16:04:12,07,09,1, 11.9,1,1, 11.664, 10568.631, 359.012, 52832.357 23/09/25,16:04:12,08,09,1, 11.9,1,1, 11.664, 10568.657, 359.003, 52832.339 23/09/25,16:04:12,09,09,1, 11.9,1,1, 11.664, 10568.658, 358.977, 52832.366 23/09/25,16:04:12,10,09,1, 11.9,1,1, 11.664, 10568.674, 358.991, 52832.300 23/09/25,16:04:12,11,09,1, 11.9,1,1, 11.664, 10568.672, 358.996, 52832.403 23/09/25,16:04:12,12,09,1, 11.9,1,1, 11.664, 10568.671, 358.988, 52832.410 23/09/25,16:04:12,13,09,1, 11.9,1,1, 11.664, 10568.684, 358.972, 52832.392 23/09/25,16:04:12,14,09,1, 11.9,1,1, 11.664, 10568.679, 358.963, 52832.366 23/09/25,16:04:12,15,09,1, 11.9,1,1, 11.664, 10568.699, 358.973, 52832.377 23/09/25,16:04:12,16,09,1, 11.9,1,1, 11.664, 10568.717, 358.970, 52832.352 23/09/25,16:04:12,17,09,1, 11.9,1,1, 11.664, 10568.699, 358.952, 52832.346 23/09/25,16:04:12,18,09,1, 11.9,1,1, 11.664, 10568.723, 358.934, 52832.332 23/09/25,16:04:12,19,09,1, 11.9,1,1, 11.664, 10568.730, 358.966, 52832.369 23/09/25,16:04:13,00,09,1, 11.9,1,1, 11.663, 10568.725, 358.966, 52832.369 23/09/25,16:04:13,01,09,1, 11.9,1,1, 11.663, 10568.754, 358.952, 52832.354 23/09/25,16:04:13,02,09,1, 11.9,1,1, 11.663, 10568.750, 358.929, 52832.307 23/09/25,16:04:13,03,09,1, 11.9,1,1, 11.663, 10568.761, 358.927, 52832.302 23/09/25,16:04:13,04,09,1, 11.9,1,1, 11.663, 10568.746, 358.931, 52832.339 23/09/25,16:04:13,05,09,1, 11.9,1,1, 11.663, 10568.737, 358.930, 52832.340 23/09/25,16:04:13,06,09,1, 11.9,1,1, 11.663, 10568.761, 358.928, 52832.344 23/09/25,16:04:13,07,09,1, 11.9,1,1, 11.663, 10568.746, 358.905, 52832.328 23/09/25,16:04:13,08,09,1, 11.9,1,1, 11.663, 10568.791, 358.956, 52832.354 23/09/25,16:04:13,09,09,1, 11.9,1,1, 11.663, 10568.777, 358.912, 52832.358 23/09/25,16:04:13,10,09,1, 11.9,1,1, 11.663, 10568.768, 358.924, 52832.473 23/09/25,16:04:13,11,09,1, 11.9,1,1, 11.663, 10568.810, 358.897, 52832.337 23/09/25,16:04:13,12,09,1, 11.9,1,1, 11.663, 10568.822, 358.911, 52832.314 23/09/25,16:04:13,13,09,1, 11.9,1,1, 11.663, 10568.812, 358.908, 52832.321 23/09/25,16:04:13,14,09,1, 11.9,1,1, 11.663, 10568.799, 358.913, 52832.363 23/09/25,16:04:13,15,09,1, 11.9,1,1, 11.663, 10568.820, 358.878, 52832.348 23/09/25,16:04:13,16,09,1, 11.9,1,1, 11.663, 10568.804, 358.886, 52832.322 23/09/25,16:04:13,17,09,1, 11.9,1,1, 11.663, 10568.838, 358.910, 52832.328 23/09/25,16:04:13,18,09,1, 11.9,1,1, 11.663, 10568.824, 358.884, 52832.335 23/09/25,16:04:13,19,09,1, 11.9,1,1, 11.663, 10568.823, 358.892, 52832.385 23/09/25,16:04:14,00,10,1, 11.8,1,1, 11.661, 10568.817, 358.892, 52832.385 23/09/25,16:04:14,01,10,1, 11.8,1,1, 11.661, 10568.840, 358.867, 52832.327 23/09/25,16:04:14,02,10,1, 11.8,1,1, 11.661, 10568.864, 358.866, 52832.316 23/09/25,16:04:14,03,10,1, 11.8,1,1, 11.661, 10568.837, 358.867, 52832.318 23/09/25,16:04:14,04,10,1, 11.8,1,1, 11.661, 10568.833, 358.867, 52832.355 23/09/25,16:04:14,05,10,1, 11.8,1,1, 11.661, 10568.882, 358.852, 52832.355 23/09/25,16:04:14,06,10,1, 11.8,1,1, 11.661, 10568.876, 358.856, 52832.339 23/09/25,16:04:14,07,10,1, 11.8,1,1, 11.661, 10568.862, 358.849, 52832.285 23/09/25,16:04:14,08,10,1, 11.8,1,1, 11.661, 10568.885, 358.833, 52832.267 23/09/25,16:04:14,09,10,1, 11.8,1,1, 11.661, 10568.886, 358.836, 52832.291 23/09/25,16:04:14,10,10,1, 11.8,1,1, 11.661, 10568.869, 358.855, 52832.281 23/09/25,16:04:14,11,10,1, 11.8,1,1, 11.661, 10568.909, 358.822, 52832.292 23/09/25,16:04:14,12,10,1, 11.8,1,1, 11.661, 10568.907, 358.851, 52832.302 23/09/25,16:04:14,13,10,1, 11.8,1,1, 11.661, 10568.927, 358.848, 52832.303 23/09/25,16:04:14,14,10,1, 11.8,1,1, 11.661, 10568.913, 358.842, 52832.291 23/09/25,16:04:14,15,10,1, 11.8,1,1, 11.661, 10568.914, 358.845, 52832.302 23/09/25,16:04:14,16,10,1, 11.8,1,1, 11.661, 10568.918, 358.854, 52832.282 23/09/25,16:04:14,17,10,1, 11.8,1,1, 11.661, 10568.925, 358.821, 52832.313 23/09/25,16:04:14,18,10,1, 11.8,1,1, 11.661, 10568.942, 358.846, 52832.293 23/09/25,16:04:14,19,10,1, 11.8,1,1, 11.661, 10568.953, 358.819, 52832.318 23/09/25,16:04:15,00,09,1, 11.9,1,1, 11.665, 10568.950, 358.819, 52832.318 23/09/25,16:04:15,01,09,1, 11.9,1,1, 11.665, 10568.949, 358.816, 52832.307 23/09/25,16:04:15,02,09,1, 11.9,1,1, 11.665, 10568.959, 358.814, 52832.294 23/09/25,16:04:15,03,09,1, 11.9,1,1, 11.665, 10568.956, 358.804, 52832.283 23/09/25,16:04:15,04,09,1, 11.9,1,1, 11.665, 10568.953, 358.797, 52832.289 23/09/25,16:04:15,05,09,1, 11.9,1,1, 11.665, 10568.968, 358.810, 52832.261 23/09/25,16:04:15,06,09,1, 11.9,1,1, 11.665, 10568.987, 358.791, 52832.278 23/09/25,16:04:15,07,09,1, 11.9,1,1, 11.665, 10568.969, 358.770, 52832.290 23/09/25,16:04:15,08,09,1, 11.9,1,1, 11.665, 10568.974, 358.794, 52832.278 23/09/25,16:04:15,09,09,1, 11.9,1,1, 11.665, 10568.999, 358.786, 52832.282 23/09/25,16:04:15,10,09,1, 11.9,1,1, 11.665, 10568.981, 358.768, 52832.298 23/09/25,16:04:15,11,09,1, 11.9,1,1, 11.665, 10569.022, 358.774, 52832.288 23/09/25,16:04:15,12,09,1, 11.9,1,1, 11.665, 10568.986, 358.758, 52832.279 23/09/25,16:04:15,13,09,1, 11.9,1,1, 11.665, 10569.008, 358.754, 52832.298 23/09/25,16:04:15,14,09,1, 11.9,1,1, 11.665, 10569.015, 358.772, 52832.282 23/09/25,16:04:15,15,09,1, 11.9,1,1, 11.665, 10569.035, 358.749, 52832.283 23/09/25,16:04:15,16,09,1, 11.9,1,1, 11.665, 10569.016, 358.774, 52832.294 23/09/25,16:04:15,17,09,1, 11.9,1,1, 11.665, 10569.032, 358.765, 52832.308 23/09/25,16:04:15,18,09,1, 11.9,1,1, 11.665, 10569.049, 358.751, 52832.274 23/09/25,16:04:15,19,09,1, 11.9,1,1, 11.665, 10569.032, 358.756, 52832.272 23/09/25,16:04:16,00,08,1, 11.9,1,1, 11.660, 10569.025, 358.756, 52832.272 23/09/25,16:04:16,01,08,1, 11.9,1,1, 11.660, 10569.022, 358.748, 52832.282 23/09/25,16:04:16,02,08,1, 11.9,1,1, 11.660, 10569.052, 358.728, 52832.263 23/09/25,16:04:16,03,08,1, 11.9,1,1, 11.660, 10569.094, 358.725, 52832.454 23/09/25,16:04:16,04,08,1, 11.9,1,1, 11.660, 10569.064, 358.711, 52832.174 23/09/25,16:04:16,05,08,1, 11.9,1,1, 11.660, 10569.044, 358.720, 52832.255 23/09/25,16:04:16,06,08,1, 11.9,1,1, 11.660, 10569.057, 358.719, 52832.235 23/09/25,16:04:16,07,08,1, 11.9,1,1, 11.660, 10569.095, 358.707, 52832.064 23/09/25,16:04:16,08,08,1, 11.9,1,1, 11.660, 10569.057, 358.709, 52832.156 23/09/25,16:04:16,09,08,1, 11.9,1,1, 11.660, 10569.052, 358.705, 52832.395 23/09/25,16:04:16,10,08,1, 11.9,1,1, 11.660, 10569.080, 358.709, 52832.117 23/09/25,16:04:16,11,08,1, 11.9,1,1, 11.660, 10569.069, 358.716, 52832.403 23/09/25,16:04:16,12,08,1, 11.9,1,1, 11.660, 10569.097, 358.700, 52832.304 23/09/25,16:04:16,13,08,1, 11.9,1,1, 11.660, 10569.125, 358.681, 52832.257 23/09/25,16:04:16,14,08,1, 11.9,1,1, 11.660, 10569.143, 358.675, 52832.244 23/09/25,16:04:16,15,08,1, 11.9,1,1, 11.660, 10569.117, 358.688, 52832.253 23/09/25,16:04:16,16,08,1, 11.9,1,1, 11.660, 10569.122, 358.667, 52832.219 23/09/25,16:04:16,17,08,1, 11.9,1,1, 11.660, 10569.148, 358.648, 52832.260 23/09/25,16:04:16,18,08,1, 11.9,1,1, 11.660, 10569.119, 358.663, 52832.243 23/09/25,16:04:16,19,08,1, 11.9,1,1, 11.660, 10569.128, 358.666, 52832.230 23/09/25,16:04:17,00,07,1, 12.0,1,1, 11.660, 10569.125, 358.666, 52832.230 23/09/25,16:04:17,01,07,1, 12.0,1,1, 11.660, 10569.142, 358.659, 52832.213 23/09/25,16:04:17,02,07,1, 12.0,1,1, 11.660, 10569.159, 358.661, 52832.241 23/09/25,16:04:17,03,07,1, 12.0,1,1, 11.660, 10569.172, 358.640, 52832.230 23/09/25,16:04:17,04,07,1, 12.0,1,1, 11.660, 10569.150, 358.643, 52832.229 23/09/25,16:04:17,05,07,1, 12.0,1,1, 11.660, 10569.161, 358.648, 52832.210 23/09/25,16:04:17,06,07,1, 12.0,1,1, 11.660, 10569.151, 358.644, 52832.196 23/09/25,16:04:17,07,07,1, 12.0,1,1, 11.660, 10569.172, 358.633, 52832.212 23/09/25,16:04:17,08,07,1, 12.0,1,1, 11.660, 10569.170, 358.648, 52832.177 23/09/25,16:04:17,09,07,1, 12.0,1,1, 11.660, 10569.168, 358.644, 52832.223 23/09/25,16:04:17,10,07,1, 12.0,1,1, 11.660, 10569.178, 358.604, 52832.197 23/09/25,16:04:17,11,07,1, 12.0,1,1, 11.660, 10569.177, 358.625, 52832.214 23/09/25,16:04:17,12,07,1, 12.0,1,1, 11.660, 10569.197, 358.635, 52832.192 23/09/25,16:04:17,13,07,1, 12.0,1,1, 11.660, 10569.176, 358.609, 52832.189 23/09/25,16:04:17,14,07,1, 12.0,1,1, 11.660, 10569.189, 358.606, 52832.221 23/09/25,16:04:17,15,07,1, 12.0,1,1, 11.660, 10569.199, 358.611, 52832.208 23/09/25,16:04:17,16,07,1, 12.0,1,1, 11.660, 10569.177, 358.584, 52832.200 23/09/25,16:04:17,17,07,1, 12.0,1,1, 11.660, 10569.200, 358.594, 52832.183 23/09/25,16:04:17,18,07,1, 12.0,1,1, 11.660, 10569.206, 358.605, 52832.204 23/09/25,16:04:17,19,07,1, 12.0,1,1, 11.660, 10569.186, 358.613, 52832.112 23/09/25,16:04:18,00,07,1, 11.9,1,1, 11.660, 10569.184, 358.613, 52832.112 23/09/25,16:04:18,01,07,1, 11.9,1,1, 11.660, 10569.191, 358.596, 52832.138 23/09/25,16:04:18,02,07,1, 11.9,1,1, 11.660, 10569.195, 358.579, 52832.161 23/09/25,16:04:18,03,07,1, 11.9,1,1, 11.660, 10569.212, 358.588, 52832.181 23/09/25,16:04:18,04,07,1, 11.9,1,1, 11.660, 10569.199, 358.572, 52832.150 23/09/25,16:04:18,05,07,1, 11.9,1,1, 11.660, 10569.232, 358.580, 52832.205 23/09/25,16:04:18,06,07,1, 11.9,1,1, 11.660, 10569.216, 358.561, 52832.193 23/09/25,16:04:18,07,07,1, 11.9,1,1, 11.660, 10569.234, 358.550, 52832.171 23/09/25,16:04:18,08,07,1, 11.9,1,1, 11.660, 10569.239, 358.572, 52832.157 23/09/25,16:04:18,09,07,1, 11.9,1,1, 11.660, 10569.234, 358.549, 52832.166 23/09/25,16:04:18,10,07,1, 11.9,1,1, 11.660, 10569.230, 358.548, 52832.177 23/09/25,16:04:18,11,07,1, 11.9,1,1, 11.660, 10569.257, 358.541, 52832.173 23/09/25,16:04:18,12,07,1, 11.9,1,1, 11.660, 10569.252, 358.557, 52832.174 23/09/25,16:04:18,13,07,1, 11.9,1,1, 11.660, 10569.250, 358.560, 52832.143 23/09/25,16:04:18,14,07,1, 11.9,1,1, 11.660, 10569.239, 358.513, 52832.151 23/09/25,16:04:18,15,07,1, 11.9,1,1, 11.660, 10569.268, 358.535, 52832.154 23/09/25,16:04:18,16,07,1, 11.9,1,1, 11.660, 10569.260, 358.532, 52832.169 23/09/25,16:04:18,17,07,1, 11.9,1,1, 11.660, 10569.254, 358.498, 52832.140 23/09/25,16:04:18,18,07,1, 11.9,1,1, 11.660, 10569.277, 358.517, 52832.132 23/09/25,16:04:18,19,07,1, 11.9,1,1, 11.660, 10569.292, 358.503, 52832.166 23/09/25,16:04:19,00,09,1, 11.9,1,1, 11.660, 10569.284, 358.503, 52832.166 23/09/25,16:04:19,01,09,1, 11.9,1,1, 11.660, 10569.291, 358.485, 52832.140 23/09/25,16:04:19,02,09,1, 11.9,1,1, 11.660, 10569.268, 358.516, 52832.118 23/09/25,16:04:19,03,09,1, 11.9,1,1, 11.660, 10569.288, 358.478, 52832.112 23/09/25,16:04:19,04,09,1, 11.9,1,1, 11.660, 10569.275, 358.496, 52832.103 23/09/25,16:04:19,05,09,1, 11.9,1,1, 11.660, 10569.278, 358.494, 52832.075 23/09/25,16:04:19,06,09,1, 11.9,1,1, 11.660, 10569.288, 358.495, 52832.099 23/09/25,16:04:19,07,09,1, 11.9,1,1, 11.660, 10569.293, 358.511, 52832.118 23/09/25,16:04:19,08,09,1, 11.9,1,1, 11.660, 10569.290, 358.479, 52832.131 23/09/25,16:04:19,09,09,1, 11.9,1,1, 11.660, 10569.301, 358.485, 52832.128 23/09/25,16:04:19,10,09,1, 11.9,1,1, 11.660, 10569.289, 358.483, 52832.113 23/09/25,16:04:19,11,09,1, 11.9,1,1, 11.660, 10569.312, 358.500, 52832.135 23/09/25,16:04:19,12,09,1, 11.9,1,1, 11.660, 10569.290, 358.472, 52832.075 23/09/25,16:04:19,13,09,1, 11.9,1,1, 11.660, 10569.281, 358.453, 52832.098 23/09/25,16:04:19,14,09,1, 11.9,1,1, 11.660, 10569.288, 358.456, 52832.095 23/09/25,16:04:19,15,09,1, 11.9,1,1, 11.660, 10569.308, 358.475, 52832.103 23/09/25,16:04:19,16,09,1, 11.9,1,1, 11.660, 10569.311, 358.470, 52832.099 23/09/25,16:04:19,17,09,1, 11.9,1,1, 11.660, 10569.335, 358.450, 52832.108 23/09/25,16:04:19,18,09,1, 11.9,1,1, 11.660, 10569.338, 358.438, 52832.106 23/09/25,16:04:19,19,09,1, 11.9,1,1, 11.660, 10569.309, 358.423, 52832.052 23/09/25,16:04:20,00,08,1, 11.9,1,1, 11.659, 10569.309, 358.423, 52832.052 23/09/25,16:04:20,01,08,1, 11.9,1,1, 11.659, 10569.335, 358.438, 52832.078 23/09/25,16:04:20,02,08,1, 11.9,1,1, 11.659, 10569.340, 358.410, 52832.083 23/09/25,16:04:20,03,08,1, 11.9,1,1, 11.659, 10569.353, 358.429, 52832.088 23/09/25,16:04:20,04,08,1, 11.9,1,1, 11.659, 10569.349, 358.414, 52832.112 23/09/25,16:04:20,05,08,1, 11.9,1,1, 11.659, 10569.350, 358.411, 52832.049 23/09/25,16:04:20,06,08,1, 11.9,1,1, 11.659, 10569.334, 358.394, 52832.092 23/09/25,16:04:20,07,08,1, 11.9,1,1, 11.659, 10569.343, 358.388, 52832.059 23/09/25,16:04:20,08,08,1, 11.9,1,1, 11.659, 10569.314, 358.416, 52832.070 23/09/25,16:04:20,09,08,1, 11.9,1,1, 11.659, 10569.355, 358.399, 52832.044 23/09/25,16:04:20,10,08,1, 11.9,1,1, 11.659, 10569.357, 358.380, 52832.062 23/09/25,16:04:20,11,08,1, 11.9,1,1, 11.659, 10569.341, 358.388, 52832.150 23/09/25,16:04:20,12,08,1, 11.9,1,1, 11.659, 10569.379, 358.378, 52831.977 23/09/25,16:04:20,13,08,1, 11.9,1,1, 11.659, 10569.364, 358.385, 52832.009 23/09/25,16:04:20,14,08,1, 11.9,1,1, 11.659, 10569.376, 358.381, 52832.037 23/09/25,16:04:20,15,08,1, 11.9,1,1, 11.659, 10569.393, 358.379, 52832.035 23/09/25,16:04:20,16,08,1, 11.9,1,1, 11.659, 10569.378, 358.352, 52832.053 23/09/25,16:04:20,17,08,1, 11.9,1,1, 11.659, 10569.387, 358.357, 52832.032 23/09/25,16:04:20,18,08,1, 11.9,1,1, 11.659, 10569.376, 358.368, 52832.013 23/09/25,16:04:20,19,08,1, 11.9,1,1, 11.659, 10569.372, 358.339, 52832.002 23/09/25,16:04:21,00,08,1, 11.8,1,1, 11.658, 10569.367, 358.339, 52832.002 23/09/25,16:04:21,01,08,1, 11.8,1,1, 11.658, 10569.375, 358.351, 52832.006 23/09/25,16:04:21,02,08,1, 11.8,1,1, 11.658, 10569.388, 358.342, 52831.986 23/09/25,16:04:21,03,08,1, 11.8,1,1, 11.658, 10569.390, 358.353, 52831.997 23/09/25,16:04:21,04,08,1, 11.8,1,1, 11.658, 10569.412, 358.323, 52832.005 23/09/25,16:04:21,05,08,1, 11.8,1,1, 11.658, 10569.403, 358.330, 52832.028 23/09/25,16:04:21,06,08,1, 11.8,1,1, 11.658, 10569.409, 358.323, 52832.014 23/09/25,16:04:21,07,08,1, 11.8,1,1, 11.658, 10569.407, 358.311, 52832.010 23/09/25,16:04:21,08,08,1, 11.8,1,1, 11.658, 10569.418, 358.318, 52832.018 23/09/25,16:04:21,09,08,1, 11.8,1,1, 11.658, 10569.419, 358.302, 52832.026 23/09/25,16:04:21,10,08,1, 11.8,1,1, 11.658, 10569.395, 358.307, 52832.006 23/09/25,16:04:21,11,08,1, 11.8,1,1, 11.658, 10569.432, 358.293, 52831.987 23/09/25,16:04:21,12,08,1, 11.8,1,1, 11.658, 10569.416, 358.289, 52832.001 23/09/25,16:04:21,13,08,1, 11.8,1,1, 11.658, 10569.442, 358.285, 52831.969 23/09/25,16:04:21,14,08,1, 11.8,1,1, 11.658, 10569.424, 358.286, 52832.001 23/09/25,16:04:21,15,08,1, 11.8,1,1, 11.658, 10569.431, 358.283, 52831.962 23/09/25,16:04:21,16,08,1, 11.8,1,1, 11.658, 10569.450, 358.278, 52832.059 23/09/25,16:04:21,17,08,1, 11.8,1,1, 11.658, 10569.397, 358.266, 52831.969 23/09/25,16:04:21,18,08,1, 11.8,1,1, 11.658, 10569.428, 358.274, 52832.026 23/09/25,16:04:21,19,08,1, 11.8,1,1, 11.658, 10569.447, 358.275, 52832.022 23/09/25,16:04:22,00,07,1, 11.8,1,1, 11.662, 10569.443, 358.275, 52832.022 23/09/25,16:04:22,01,07,1, 11.8,1,1, 11.662, 10569.433, 358.257, 52832.017 23/09/25,16:04:22,02,07,1, 11.8,1,1, 11.662, 10569.416, 358.257, 52831.965 23/09/25,16:04:22,03,07,1, 11.8,1,1, 11.662, 10569.425, 358.255, 52831.945 23/09/25,16:04:22,04,07,1, 11.8,1,1, 11.662, 10569.441, 358.257, 52831.985 23/09/25,16:04:22,05,07,1, 11.8,1,1, 11.662, 10569.462, 358.222, 52831.940 23/09/25,16:04:22,06,07,1, 11.8,1,1, 11.662, 10569.459, 358.216, 52831.940 23/09/25,16:04:22,07,07,1, 11.8,1,1, 11.662, 10569.469, 358.243, 52831.946 23/09/25,16:04:22,08,07,1, 11.8,1,1, 11.662, 10569.456, 358.201, 52831.942 23/09/25,16:04:22,09,07,1, 11.8,1,1, 11.662, 10569.446, 358.222, 52831.961 23/09/25,16:04:22,10,07,1, 11.8,1,1, 11.662, 10569.466, 358.190, 52831.990 23/09/25,16:04:22,11,07,1, 11.8,1,1, 11.662, 10569.455, 358.203, 52831.953 23/09/25,16:04:22,12,07,1, 11.8,1,1, 11.662, 10569.456, 358.198, 52831.946 23/09/25,16:04:22,13,07,1, 11.8,1,1, 11.662, 10569.470, 358.181, 52831.955 23/09/25,16:04:22,14,07,1, 11.8,1,1, 11.662, 10569.468, 358.210, 52831.946 23/09/25,16:04:22,15,07,1, 11.8,1,1, 11.662, 10569.470, 358.193, 52831.914 23/09/25,16:04:22,16,07,1, 11.8,1,1, 11.662, 10569.473, 358.183, 52831.934 23/09/25,16:04:22,17,07,1, 11.8,1,1, 11.662, 10569.469, 358.167, 52831.931 23/09/25,16:04:22,18,07,1, 11.8,1,1, 11.662, 10569.475, 358.155, 52831.952 23/09/25,16:04:22,19,07,1, 11.8,1,1, 11.662, 10569.476, 358.149, 52831.921 23/09/25,16:04:23,00,07,1, 11.8,1,1, 11.665, 10569.476, 358.149, 52831.921 23/09/25,16:04:23,01,07,1, 11.8,1,1, 11.665, 10569.485, 358.152, 52831.954 23/09/25,16:04:23,02,07,1, 11.8,1,1, 11.665, 10569.481, 358.128, 52831.923 23/09/25,16:04:23,03,07,1, 11.8,1,1, 11.665, 10569.485, 358.127, 52831.887 23/09/25,16:04:23,04,07,1, 11.8,1,1, 11.665, 10569.504, 358.147, 52831.930 23/09/25,16:04:23,05,07,1, 11.8,1,1, 11.665, 10569.488, 358.138, 52831.888 23/09/25,16:04:23,06,07,1, 11.8,1,1, 11.665, 10569.490, 358.120, 52831.904 23/09/25,16:04:23,07,07,1, 11.8,1,1, 11.665, 10569.515, 358.109, 52831.895 23/09/25,16:04:23,08,07,1, 11.8,1,1, 11.665, 10569.503, 358.126, 52831.895 23/09/25,16:04:23,09,07,1, 11.8,1,1, 11.665, 10569.521, 358.098, 52831.905 23/09/25,16:04:23,10,07,1, 11.8,1,1, 11.665, 10569.528, 358.094, 52831.892 23/09/25,16:04:23,11,07,1, 11.8,1,1, 11.665, 10569.516, 358.115, 52831.886 23/09/25,16:04:23,12,07,1, 11.8,1,1, 11.665, 10569.527, 358.089, 52831.902 23/09/25,16:04:23,13,07,1, 11.8,1,1, 11.665, 10569.522, 358.083, 52831.892 23/09/25,16:04:23,14,07,1, 11.8,1,1, 11.665, 10569.516, 358.074, 52831.880 23/09/25,16:04:23,15,07,1, 11.8,1,1, 11.665, 10569.553, 358.064, 52831.921 23/09/25,16:04:23,16,07,1, 11.8,1,1, 11.665, 10569.541, 358.060, 52831.878 23/09/25,16:04:23,17,07,1, 11.8,1,1, 11.665, 10569.528, 358.061, 52831.890 23/09/25,16:04:23,18,07,1, 11.8,1,1, 11.665, 10569.530, 358.083, 52831.888 23/09/25,16:04:23,19,07,1, 11.8,1,1, 11.665, 10569.515, 358.061, 52831.896 23/09/25,16:04:24,00,07,1, 11.9,1,1, 11.660, 10569.509, 358.061, 52831.896 23/09/25,16:04:24,01,07,1, 11.9,1,1, 11.660, 10569.522, 358.035, 52831.868 23/09/25,16:04:24,02,07,1, 11.9,1,1, 11.660, 10569.537, 358.054, 52831.856 23/09/25,16:04:24,03,07,1, 11.9,1,1, 11.660, 10569.560, 358.048, 52831.904 23/09/25,16:04:24,04,07,1, 11.9,1,1, 11.660, 10569.549, 358.021, 52831.861 23/09/25,16:04:24,05,07,1, 11.9,1,1, 11.660, 10569.533, 358.067, 52831.839 23/09/25,16:04:24,06,07,1, 11.9,1,1, 11.660, 10569.550, 358.023, 52831.828 23/09/25,16:04:24,07,07,1, 11.9,1,1, 11.660, 10569.566, 358.048, 52831.834 23/09/25,16:04:24,08,07,1, 11.9,1,1, 11.660, 10569.567, 358.005, 52831.864 23/09/25,16:04:24,09,07,1, 11.9,1,1, 11.660, 10569.554, 358.026, 52831.869 23/09/25,16:04:24,10,07,1, 11.9,1,1, 11.660, 10569.565, 357.993, 52831.859 23/09/25,16:04:24,11,07,1, 11.9,1,1, 11.660, 10569.584, 358.000, 52831.838 23/09/25,16:04:24,12,07,1, 11.9,1,1, 11.660, 10569.575, 357.993, 52831.862 23/09/25,16:04:24,13,07,1, 11.9,1,1, 11.660, 10569.576, 357.990, 52831.860 23/09/25,16:04:24,14,07,1, 11.9,1,1, 11.660, 10569.575, 357.970, 52831.836 23/09/25,16:04:24,15,07,1, 11.9,1,1, 11.660, 10569.582, 357.975, 52831.825 23/09/25,16:04:24,16,07,1, 11.9,1,1, 11.660, 10569.575, 357.976, 52831.856 23/09/25,16:04:24,17,07,1, 11.9,1,1, 11.660, 10569.579, 357.968, 52831.798 23/09/25,16:04:24,18,07,1, 11.9,1,1, 11.660, 10569.600, 358.005, 52831.806 23/09/25,16:04:24,19,07,1, 11.9,1,1, 11.660, 10569.593, 357.933, 52831.809 23/09/25,16:04:25,00,07,1, 11.9,1,1, 11.656, 10569.593, 357.933, 52831.809 23/09/25,16:04:25,01,07,1, 11.9,1,1, 11.656, 10569.627, 357.970, 52831.813 23/09/25,16:04:25,02,07,1, 11.9,1,1, 11.656, 10569.598, 357.951, 52831.799 23/09/25,16:04:25,03,07,1, 11.9,1,1, 11.656, 10569.622, 357.964, 52831.802 23/09/25,16:04:25,04,07,1, 11.9,1,1, 11.656, 10569.618, 357.937, 52831.825 23/09/25,16:04:25,05,07,1, 11.9,1,1, 11.656, 10569.625, 357.917, 52831.834 23/09/25,16:04:25,06,07,1, 11.9,1,1, 11.656, 10569.613, 357.926, 52831.816 23/09/25,16:04:25,07,07,1, 11.9,1,1, 11.656, 10569.630, 357.929, 52831.806 23/09/25,16:04:25,08,07,1, 11.9,1,1, 11.656, 10569.626, 357.912, 52831.803 23/09/25,16:04:25,09,07,1, 11.9,1,1, 11.656, 10569.643, 357.883, 52831.793 23/09/25,16:04:25,10,07,1, 11.9,1,1, 11.656, 10569.638, 357.869, 52831.848 23/09/25,16:04:25,11,07,1, 11.9,1,1, 11.656, 10569.613, 357.864, 52831.821 23/09/25,16:04:25,12,07,1, 11.9,1,1, 11.656, 10569.660, 357.852, 52831.799 23/09/25,16:04:25,13,07,1, 11.9,1,1, 11.656, 10569.641, 357.853, 52831.814 23/09/25,16:04:25,14,07,1, 11.9,1,1, 11.656, 10569.646, 357.844, 52831.779 23/09/25,16:04:25,15,07,1, 11.9,1,1, 11.656, 10569.656, 357.865, 52831.766 23/09/25,16:04:25,16,07,1, 11.9,1,1, 11.656, 10569.656, 357.862, 52831.785 23/09/25,16:04:25,17,07,1, 11.9,1,1, 11.656, 10569.659, 357.821, 52831.798 23/09/25,16:04:25,18,07,1, 11.9,1,1, 11.656, 10569.690, 357.826, 52831.811 23/09/25,16:04:25,19,07,1, 11.9,1,1, 11.656, 10569.663, 357.848, 52831.792 23/09/25,16:04:26,00,08,1, 11.9,1,1, 11.658, 10569.659, 357.848, 52831.792 23/09/25,16:04:26,01,08,1, 11.9,1,1, 11.658, 10569.693, 357.817, 52831.743 23/09/25,16:04:26,02,08,1, 11.9,1,1, 11.658, 10569.681, 357.812, 52831.787 23/09/25,16:04:26,03,08,1, 11.9,1,1, 11.658, 10569.672, 357.808, 52831.719 23/09/25,16:04:26,04,08,1, 11.9,1,1, 11.658, 10569.696, 357.802, 52831.740 23/09/25,16:04:26,05,08,1, 11.9,1,1, 11.658, 10569.714, 357.801, 52831.761 23/09/25,16:04:26,06,08,1, 11.9,1,1, 11.658, 10569.726, 357.792, 52831.779 23/09/25,16:04:26,07,08,1, 11.9,1,1, 11.658, 10569.717, 357.785, 52831.758 23/09/25,16:04:26,08,08,1, 11.9,1,1, 11.658, 10569.705, 357.776, 52831.747 23/09/25,16:04:26,09,08,1, 11.9,1,1, 11.658, 10569.735, 357.802, 52831.774 23/09/25,16:04:26,10,08,1, 11.9,1,1, 11.658, 10569.737, 357.783, 52831.760 23/09/25,16:04:26,11,08,1, 11.9,1,1, 11.658, 10569.718, 357.771, 52831.747 23/09/25,16:04:26,12,08,1, 11.9,1,1, 11.658, 10569.704, 357.777, 52831.769 23/09/25,16:04:26,13,08,1, 11.9,1,1, 11.658, 10569.725, 357.740, 52831.762 23/09/25,16:04:26,14,08,1, 11.9,1,1, 11.658, 10569.732, 357.723, 52831.727 23/09/25,16:04:26,15,08,1, 11.9,1,1, 11.658, 10569.748, 357.744, 52831.742 23/09/25,16:04:26,16,08,1, 11.9,1,1, 11.658, 10569.744, 357.734, 52831.737 23/09/25,16:04:26,17,08,1, 11.9,1,1, 11.658, 10569.723, 357.717, 52831.718 23/09/25,16:04:26,18,08,1, 11.9,1,1, 11.658, 10569.743, 357.719, 52831.726 23/09/25,16:04:26,19,08,1, 11.9,1,1, 11.658, 10569.758, 357.708, 52831.697 23/09/25,16:04:27,00,07,1, 11.9,1,1, 11.662, 10569.751, 357.708, 52831.697 23/09/25,16:04:27,01,07,1, 11.9,1,1, 11.662, 10569.773, 357.718, 52831.728 23/09/25,16:04:27,02,07,1, 11.9,1,1, 11.662, 10569.743, 357.675, 52831.707 23/09/25,16:04:27,03,07,1, 11.9,1,1, 11.662, 10569.771, 357.693, 52831.717 23/09/25,16:04:27,04,07,1, 11.9,1,1, 11.662, 10569.756, 357.678, 52831.665 23/09/25,16:04:27,05,07,1, 11.9,1,1, 11.662, 10569.782, 357.658, 52831.679 23/09/25,16:04:27,06,07,1, 11.9,1,1, 11.662, 10569.784, 357.680, 52831.680 23/09/25,16:04:27,07,07,1, 11.9,1,1, 11.662, 10569.799, 357.664, 52831.700 23/09/25,16:04:27,08,07,1, 11.9,1,1, 11.662, 10569.816, 357.647, 52831.701 23/09/25,16:04:27,09,07,1, 11.9,1,1, 11.662, 10569.801, 357.649, 52831.689 23/09/25,16:04:27,10,07,1, 11.9,1,1, 11.662, 10569.777, 357.642, 52831.699 23/09/25,16:04:27,11,07,1, 11.9,1,1, 11.662, 10569.803, 357.627, 52831.675 23/09/25,16:04:27,12,07,1, 11.9,1,1, 11.662, 10569.805, 357.641, 52831.702 23/09/25,16:04:27,13,07,1, 11.9,1,1, 11.662, 10569.817, 357.627, 52831.690 23/09/25,16:04:27,14,07,1, 11.9,1,1, 11.662, 10569.844, 357.624, 52831.689 23/09/25,16:04:27,15,07,1, 11.9,1,1, 11.662, 10569.837, 357.606, 52831.700 23/09/25,16:04:27,16,07,1, 11.9,1,1, 11.662, 10569.837, 357.607, 52831.695 23/09/25,16:04:27,17,07,1, 11.9,1,1, 11.662, 10569.836, 357.594, 52831.687 23/09/25,16:04:27,18,07,1, 11.9,1,1, 11.662, 10569.855, 357.556, 52831.657 23/09/25,16:04:27,19,07,1, 11.9,1,1, 11.662, 10569.860, 357.583, 52831.672 23/09/25,16:04:28,00,10,1, 11.9,1,1, 11.656, 10569.860, 357.583, 52831.672 23/09/25,16:04:28,01,10,1, 11.9,1,1, 11.656, 10569.838, 357.574, 52831.638 23/09/25,16:04:28,02,10,1, 11.9,1,1, 11.656, 10569.857, 357.567, 52831.639 23/09/25,16:04:28,03,10,1, 11.9,1,1, 11.656, 10569.854, 357.558, 52831.642 23/09/25,16:04:28,04,10,1, 11.9,1,1, 11.656, 10569.863, 357.543, 52831.672 23/09/25,16:04:28,05,10,1, 11.9,1,1, 11.656, 10569.866, 357.567, 52831.659 23/09/25,16:04:28,06,10,1, 11.9,1,1, 11.656, 10569.868, 357.544, 52831.649 23/09/25,16:04:28,07,10,1, 11.9,1,1, 11.656, 10569.889, 357.538, 52831.617 23/09/25,16:04:28,08,10,1, 11.9,1,1, 11.656, 10569.867, 357.500, 52831.591 23/09/25,16:04:28,09,10,1, 11.9,1,1, 11.656, 10569.885, 357.519, 52831.654 23/09/25,16:04:28,10,10,1, 11.9,1,1, 11.656, 10569.890, 357.494, 52831.638 23/09/25,16:04:28,11,10,1, 11.9,1,1, 11.656, 10569.898, 357.503, 52831.599 23/09/25,16:04:28,12,10,1, 11.9,1,1, 11.656, 10569.927, 357.497, 52831.612 23/09/25,16:04:28,13,10,1, 11.9,1,1, 11.656, 10569.921, 357.473, 52831.598 23/09/25,16:04:28,14,10,1, 11.9,1,1, 11.656, 10569.931, 357.452, 52831.598 23/09/25,16:04:28,15,10,1, 11.9,1,1, 11.656, 10569.949, 357.487, 52831.634 23/09/25,16:04:28,16,10,1, 11.9,1,1, 11.656, 10569.910, 357.445, 52831.604 23/09/25,16:04:28,17,10,1, 11.9,1,1, 11.656, 10569.938, 357.465, 52831.591 23/09/25,16:04:28,18,10,1, 11.9,1,1, 11.656, 10569.936, 357.444, 52831.571 23/09/25,16:04:28,19,10,1, 11.9,1,1, 11.656, 10569.935, 357.439, 52831.602 23/09/25,16:04:29,00,09,1, 11.9,1,1, 11.659, 10569.935, 357.439, 52831.602 23/09/25,16:04:29,01,09,1, 11.9,1,1, 11.659, 10569.942, 357.423, 52831.593 23/09/25,16:04:29,02,09,1, 11.9,1,1, 11.659, 10569.934, 357.408, 52831.611 23/09/25,16:04:29,03,09,1, 11.9,1,1, 11.659, 10569.959, 357.412, 52831.608 23/09/25,16:04:29,04,09,1, 11.9,1,1, 11.659, 10569.952, 357.418, 52831.615 23/09/25,16:04:29,05,09,1, 11.9,1,1, 11.659, 10569.964, 357.381, 52831.620 23/09/25,16:04:29,06,09,1, 11.9,1,1, 11.659, 10569.980, 357.385, 52831.617 23/09/25,16:04:29,07,09,1, 11.9,1,1, 11.659, 10569.980, 357.417, 52831.596 23/09/25,16:04:29,08,09,1, 11.9,1,1, 11.659, 10569.982, 357.381, 52831.572 23/09/25,16:04:29,09,09,1, 11.9,1,1, 11.659, 10569.980, 357.374, 52831.615 23/09/25,16:04:29,10,09,1, 11.9,1,1, 11.659, 10570.008, 357.361, 52831.584 23/09/25,16:04:29,11,09,1, 11.9,1,1, 11.659, 10569.992, 357.361, 52831.565 23/09/25,16:04:29,12,09,1, 11.9,1,1, 11.659, 10570.022, 357.351, 52831.579 23/09/25,16:04:29,13,09,1, 11.9,1,1, 11.659, 10570.030, 357.358, 52831.606 23/09/25,16:04:29,14,09,1, 11.9,1,1, 11.659, 10570.021, 357.343, 52831.608 23/09/25,16:04:29,15,09,1, 11.9,1,1, 11.659, 10570.031, 357.332, 52831.567 23/09/25,16:04:29,16,09,1, 11.9,1,1, 11.659, 10570.024, 357.345, 52831.569 23/09/25,16:04:29,17,09,1, 11.9,1,1, 11.659, 10570.018, 357.312, 52831.546 23/09/25,16:04:29,18,09,1, 11.9,1,1, 11.659, 10570.065, 357.316, 52831.566 23/09/25,16:04:29,19,09,1, 11.9,1,1, 11.659, 10570.057, 357.318, 52831.560 23/09/25,16:04:30,00,09,1, 11.9,1,1, 11.657, 10570.052, 357.318, 52831.560 23/09/25,16:04:30,01,09,1, 11.9,1,1, 11.657, 10570.038, 357.308, 52831.544 23/09/25,16:04:30,02,09,1, 11.9,1,1, 11.657, 10570.061, 357.299, 52831.564 23/09/25,16:04:30,03,09,1, 11.9,1,1, 11.657, 10570.071, 357.287, 52831.567 23/09/25,16:04:30,04,09,1, 11.9,1,1, 11.657, 10570.038, 357.274, 52831.466 23/09/25,16:04:30,05,09,1, 11.9,1,1, 11.657, 10570.048, 357.258, 52831.460 23/09/25,16:04:30,06,09,1, 11.9,1,1, 11.657, 10570.016, 357.257, 52831.593 23/09/25,16:04:30,07,09,1, 11.9,1,1, 11.657, 10570.042, 357.258, 52831.545 23/09/25,16:04:30,08,09,1, 11.9,1,1, 11.657, 10570.085, 357.255, 52831.532 23/09/25,16:04:30,09,09,1, 11.9,1,1, 11.657, 10570.063, 357.249, 52831.537 23/09/25,16:04:30,10,09,1, 11.9,1,1, 11.657, 10570.066, 357.238, 52831.534 23/09/25,16:04:30,11,09,1, 11.9,1,1, 11.657, 10570.069, 357.230, 52831.503 23/09/25,16:04:30,12,09,1, 11.9,1,1, 11.657, 10570.096, 357.220, 52831.507 23/09/25,16:04:30,13,09,1, 11.9,1,1, 11.657, 10570.106, 357.208, 52831.518 23/09/25,16:04:30,14,09,1, 11.9,1,1, 11.657, 10570.100, 357.200, 52831.520 23/09/25,16:04:30,15,09,1, 11.9,1,1, 11.657, 10570.099, 357.214, 52831.492 23/09/25,16:04:30,16,09,1, 11.9,1,1, 11.657, 10570.109, 357.168, 52831.488 23/09/25,16:04:30,17,09,1, 11.9,1,1, 11.657, 10570.120, 357.170, 52831.494 23/09/25,16:04:30,18,09,1, 11.9,1,1, 11.657, 10570.108, 357.165, 52831.516 23/09/25,16:04:30,19,09,1, 11.9,1,1, 11.657, 10570.133, 357.197, 52831.503 23/09/25,16:04:31,00,09,1, 11.8,1,1, 11.658, 10570.127, 357.197, 52831.503 23/09/25,16:04:31,01,09,1, 11.8,1,1, 11.658, 10570.137, 357.155, 52831.511 23/09/25,16:04:31,02,09,1, 11.8,1,1, 11.658, 10570.139, 357.166, 52831.476 23/09/25,16:04:31,03,09,1, 11.8,1,1, 11.658, 10570.172, 357.173, 52831.507 23/09/25,16:04:31,04,09,1, 11.8,1,1, 11.658, 10570.176, 357.153, 52831.493 23/09/25,16:04:31,05,09,1, 11.8,1,1, 11.658, 10570.165, 357.150, 52831.466 23/09/25,16:04:31,06,09,1, 11.8,1,1, 11.658, 10570.150, 357.113, 52831.490 23/09/25,16:04:31,07,09,1, 11.8,1,1, 11.658, 10570.171, 357.129, 52831.489 23/09/25,16:04:31,08,09,1, 11.8,1,1, 11.658, 10570.151, 357.118, 52831.464 23/09/25,16:04:31,09,09,1, 11.8,1,1, 11.658, 10570.192, 357.117, 52831.467 23/09/25,16:04:31,10,09,1, 11.8,1,1, 11.658, 10570.190, 357.123, 52831.445 23/09/25,16:04:31,11,09,1, 11.8,1,1, 11.658, 10570.159, 357.115, 52831.458 23/09/25,16:04:31,12,09,1, 11.8,1,1, 11.658, 10570.172, 357.102, 52831.419 23/09/25,16:04:31,13,09,1, 11.8,1,1, 11.658, 10570.196, 357.074, 52831.453 23/09/25,16:04:31,14,09,1, 11.8,1,1, 11.658, 10570.208, 357.101, 52831.458 23/09/25,16:04:31,15,09,1, 11.8,1,1, 11.658, 10570.210, 357.084, 52831.409 23/09/25,16:04:31,16,09,1, 11.8,1,1, 11.658, 10570.194, 357.075, 52831.426 23/09/25,16:04:31,17,09,1, 11.8,1,1, 11.658, 10570.234, 357.061, 52831.431 23/09/25,16:04:31,18,09,1, 11.8,1,1, 11.658, 10570.205, 357.080, 52831.433 23/09/25,16:04:31,19,09,1, 11.8,1,1, 11.658, 10570.225, 357.046, 52831.451 23/09/25,16:04:32,00,09,1, 11.9,1,1, 11.661, 10570.219, 357.046, 52831.451 23/09/25,16:04:32,01,09,1, 11.9,1,1, 11.661, 10570.230, 357.041, 52831.444 23/09/25,16:04:32,02,09,1, 11.9,1,1, 11.661, 10570.220, 357.022, 52831.413 23/09/25,16:04:32,03,09,1, 11.9,1,1, 11.661, 10570.231, 357.016, 52831.429 23/09/25,16:04:32,04,09,1, 11.9,1,1, 11.661, 10570.227, 357.002, 52831.408 23/09/25,16:04:32,05,09,1, 11.9,1,1, 11.661, 10570.238, 356.999, 52831.401 23/09/25,16:04:32,06,09,1, 11.9,1,1, 11.661, 10570.258, 357.000, 52831.429 23/09/25,16:04:32,07,09,1, 11.9,1,1, 11.661, 10570.239, 356.987, 52831.369 23/09/25,16:04:32,08,09,1, 11.9,1,1, 11.661, 10570.257, 357.003, 52831.388 23/09/25,16:04:32,09,09,1, 11.9,1,1, 11.661, 10570.258, 356.987, 52831.391 23/09/25,16:04:32,10,09,1, 11.9,1,1, 11.661, 10570.260, 356.987, 52831.402 23/09/25,16:04:32,11,09,1, 11.9,1,1, 11.661, 10570.263, 356.983, 52831.380 23/09/25,16:04:32,12,09,1, 11.9,1,1, 11.661, 10570.281, 356.965, 52831.372 23/09/25,16:04:32,13,09,1, 11.9,1,1, 11.661, 10570.278, 356.984, 52831.395 23/09/25,16:04:32,14,09,1, 11.9,1,1, 11.661, 10570.274, 356.970, 52831.387 23/09/25,16:04:32,15,09,1, 11.9,1,1, 11.661, 10570.289, 356.965, 52831.400 23/09/25,16:04:32,16,09,1, 11.9,1,1, 11.661, 10570.308, 356.938, 52831.384 23/09/25,16:04:32,17,09,1, 11.9,1,1, 11.661, 10570.298, 356.946, 52831.372 23/09/25,16:04:32,18,09,1, 11.9,1,1, 11.661, 10570.280, 356.947, 52831.338 23/09/25,16:04:32,19,09,1, 11.9,1,1, 11.661, 10570.304, 356.926, 52831.375 23/09/25,16:04:33,00,09,1, 11.8,1,1, 11.657, 10570.302, 356.926, 52831.375 23/09/25,16:04:33,01,09,1, 11.8,1,1, 11.657, 10570.323, 356.943, 52831.357 23/09/25,16:04:33,02,09,1, 11.8,1,1, 11.657, 10570.281, 356.907, 52831.353 23/09/25,16:04:33,03,09,1, 11.8,1,1, 11.657, 10570.319, 356.902, 52831.358 23/09/25,16:04:33,04,09,1, 11.8,1,1, 11.657, 10570.328, 356.920, 52831.370 23/09/25,16:04:33,05,09,1, 11.8,1,1, 11.657, 10570.315, 356.884, 52831.308 23/09/25,16:04:33,06,09,1, 11.8,1,1, 11.657, 10570.305, 356.894, 52831.338 23/09/25,16:04:33,07,09,1, 11.8,1,1, 11.657, 10570.345, 356.898, 52831.353 23/09/25,16:04:33,08,09,1, 11.8,1,1, 11.657, 10570.335, 356.877, 52831.374 23/09/25,16:04:33,09,09,1, 11.8,1,1, 11.657, 10570.334, 356.884, 52831.320 23/09/25,16:04:33,10,09,1, 11.8,1,1, 11.657, 10570.361, 356.879, 52831.362 23/09/25,16:04:33,11,09,1, 11.8,1,1, 11.657, 10570.317, 356.877, 52831.317 23/09/25,16:04:33,12,09,1, 11.8,1,1, 11.657, 10570.375, 356.854, 52831.328 23/09/25,16:04:33,13,09,1, 11.8,1,1, 11.657, 10570.372, 356.849, 52831.324 23/09/25,16:04:33,14,09,1, 11.8,1,1, 11.657, 10570.355, 356.872, 52831.318 23/09/25,16:04:33,15,09,1, 11.8,1,1, 11.657, 10570.369, 356.835, 52831.304 23/09/25,16:04:33,16,09,1, 11.8,1,1, 11.657, 10570.362, 356.838, 52831.281 23/09/25,16:04:33,17,09,1, 11.8,1,1, 11.657, 10570.367, 356.816, 52831.279 23/09/25,16:04:33,18,09,1, 11.8,1,1, 11.657, 10570.344, 356.832, 52831.291 23/09/25,16:04:33,19,09,1, 11.8,1,1, 11.657, 10570.385, 356.829, 52831.275 23/09/25,16:04:34,00,09,1, 11.9,1,1, 11.664, 10570.377, 356.829, 52831.275 23/09/25,16:04:34,01,09,1, 11.9,1,1, 11.664, 10570.388, 356.816, 52831.291 23/09/25,16:04:34,02,09,1, 11.9,1,1, 11.664, 10570.374, 356.808, 52831.302 23/09/25,16:04:34,03,09,1, 11.9,1,1, 11.664, 10570.417, 356.799, 52831.279 23/09/25,16:04:34,04,09,1, 11.9,1,1, 11.664, 10570.384, 356.816, 52831.299 23/09/25,16:04:34,05,09,1, 11.9,1,1, 11.664, 10570.382, 356.780, 52831.275 23/09/25,16:04:34,06,09,1, 11.9,1,1, 11.664, 10570.399, 356.811, 52831.268 23/09/25,16:04:34,07,09,1, 11.9,1,1, 11.664, 10570.399, 356.792, 52831.286 23/09/25,16:04:34,08,09,1, 11.9,1,1, 11.664, 10570.402, 356.803, 52831.261 23/09/25,16:04:34,09,09,1, 11.9,1,1, 11.664, 10570.405, 356.786, 52831.270 23/09/25,16:04:34,10,09,1, 11.9,1,1, 11.664, 10570.421, 356.782, 52831.282 23/09/25,16:04:34,11,09,1, 11.9,1,1, 11.664, 10570.419, 356.776, 52831.285 23/09/25,16:04:34,12,09,1, 11.9,1,1, 11.664, 10570.405, 356.780, 52831.307 23/09/25,16:04:34,13,09,1, 11.9,1,1, 11.664, 10570.437, 356.780, 52831.291 23/09/25,16:04:34,14,09,1, 11.9,1,1, 11.664, 10570.444, 356.764, 52831.268 23/09/25,16:04:34,15,09,1, 11.9,1,1, 11.664, 10570.414, 356.747, 52831.242 23/09/25,16:04:34,16,09,1, 11.9,1,1, 11.664, 10570.432, 356.771, 52831.245 23/09/25,16:04:34,17,09,1, 11.9,1,1, 11.664, 10570.426, 356.743, 52831.245 23/09/25,16:04:34,18,09,1, 11.9,1,1, 11.664, 10570.446, 356.744, 52831.247 23/09/25,16:04:34,19,09,1, 11.9,1,1, 11.664, 10570.423, 356.711, 52831.223 23/09/25,16:04:35,00,09,1, 11.9,1,1, 11.659, 10570.419, 356.711, 52831.223 23/09/25,16:04:35,01,09,1, 11.9,1,1, 11.659, 10570.469, 356.730, 52831.251 23/09/25,16:04:35,02,09,1, 11.9,1,1, 11.659, 10570.463, 356.732, 52831.225 23/09/25,16:04:35,03,09,1, 11.9,1,1, 11.659, 10570.476, 356.723, 52831.218 23/09/25,16:04:35,04,09,1, 11.9,1,1, 11.659, 10570.484, 356.722, 52831.238 23/09/25,16:04:35,05,09,1, 11.9,1,1, 11.659, 10570.484, 356.701, 52831.230 23/09/25,16:04:35,06,09,1, 11.9,1,1, 11.659, 10570.478, 356.689, 52831.233 23/09/25,16:04:35,07,09,1, 11.9,1,1, 11.659, 10570.482, 356.709, 52831.253 23/09/25,16:04:35,08,09,1, 11.9,1,1, 11.659, 10570.478, 356.715, 52831.265 23/09/25,16:04:35,09,09,1, 11.9,1,1, 11.659, 10570.474, 356.687, 52831.224 23/09/25,16:04:35,10,09,1, 11.9,1,1, 11.659, 10570.493, 356.667, 52831.239 23/09/25,16:04:35,11,09,1, 11.9,1,1, 11.659, 10570.478, 356.659, 52831.206 23/09/25,16:04:35,12,09,1, 11.9,1,1, 11.659, 10570.491, 356.685, 52831.211 23/09/25,16:04:35,13,09,1, 11.9,1,1, 11.659, 10570.505, 356.664, 52831.169 23/09/25,16:04:35,14,09,1, 11.9,1,1, 11.659, 10570.498, 356.657, 52831.226 23/09/25,16:04:35,15,09,1, 11.9,1,1, 11.659, 10570.507, 356.669, 52831.188 23/09/25,16:04:35,16,09,1, 11.9,1,1, 11.659, 10570.517, 356.661, 52831.210 23/09/25,16:04:35,17,09,1, 11.9,1,1, 11.659, 10570.487, 356.630, 52831.181 23/09/25,16:04:35,18,09,1, 11.9,1,1, 11.659, 10570.511, 356.640, 52831.189 23/09/25,16:04:35,19,09,1, 11.9,1,1, 11.659, 10570.545, 356.627, 52831.196 23/09/25,16:04:36,00,09,1, 12.0,1,1, 11.654, 10570.544, 356.627, 52831.196 23/09/25,16:04:36,01,09,1, 12.0,1,1, 11.654, 10570.530, 356.607, 52831.202 23/09/25,16:04:36,02,09,1, 12.0,1,1, 11.654, 10570.535, 356.614, 52831.197 23/09/25,16:04:36,03,09,1, 12.0,1,1, 11.654, 10570.542, 356.613, 52831.205 23/09/25,16:04:36,04,09,1, 12.0,1,1, 11.654, 10570.552, 356.589, 52831.166 23/09/25,16:04:36,05,09,1, 12.0,1,1, 11.654, 10570.555, 356.587, 52831.185 23/09/25,16:04:36,06,09,1, 12.0,1,1, 11.654, 10570.560, 356.583, 52831.200 23/09/25,16:04:36,07,09,1, 12.0,1,1, 11.654, 10570.556, 356.567, 52831.188 23/09/25,16:04:36,08,09,1, 12.0,1,1, 11.654, 10570.540, 356.563, 52831.103 23/09/25,16:04:36,09,09,1, 12.0,1,1, 11.654, 10570.543, 356.576, 52831.125 23/09/25,16:04:36,10,09,1, 12.0,1,1, 11.654, 10570.544, 356.562, 52831.146 23/09/25,16:04:36,11,09,1, 12.0,1,1, 11.654, 10570.560, 356.563, 52831.111 23/09/25,16:04:36,12,09,1, 12.0,1,1, 11.654, 10570.550, 356.594, 52831.163 23/09/25,16:04:36,13,09,1, 12.0,1,1, 11.654, 10570.582, 356.582, 52831.148 23/09/25,16:04:36,14,09,1, 12.0,1,1, 11.654, 10570.559, 356.542, 52831.167 23/09/25,16:04:36,15,09,1, 12.0,1,1, 11.654, 10570.586, 356.544, 52831.167 23/09/25,16:04:36,16,09,1, 12.0,1,1, 11.654, 10570.577, 356.576, 52831.157 23/09/25,16:04:36,17,09,1, 12.0,1,1, 11.654, 10570.603, 356.552, 52831.168 23/09/25,16:04:36,18,09,1, 12.0,1,1, 11.654, 10570.585, 356.541, 52831.174 23/09/25,16:04:36,19,09,1, 12.0,1,1, 11.654, 10570.600, 356.535, 52831.147 23/09/25,16:04:37,00,08,1, 11.9,1,1, 11.661, 10570.594, 356.535, 52831.147 23/09/25,16:04:37,01,08,1, 11.9,1,1, 11.661, 10570.630, 356.527, 52831.120 23/09/25,16:04:37,02,08,1, 11.9,1,1, 11.661, 10570.630, 356.479, 52831.117 23/09/25,16:04:37,03,08,1, 11.9,1,1, 11.661, 10570.642, 356.500, 52831.137 23/09/25,16:04:37,04,08,1, 11.9,1,1, 11.661, 10570.628, 356.490, 52831.126 23/09/25,16:04:37,05,08,1, 11.9,1,1, 11.661, 10570.629, 356.489, 52831.151 23/09/25,16:04:37,06,08,1, 11.9,1,1, 11.661, 10570.617, 356.518, 52831.186 23/09/25,16:04:37,07,08,1, 11.9,1,1, 11.661, 10570.614, 356.489, 52831.105 23/09/25,16:04:37,08,08,1, 11.9,1,1, 11.661, 10570.628, 356.502, 52831.093 23/09/25,16:04:37,09,08,1, 11.9,1,1, 11.661, 10570.650, 356.485, 52831.137 23/09/25,16:04:37,10,08,1, 11.9,1,1, 11.661, 10570.630, 356.484, 52831.105 23/09/25,16:04:37,11,08,1, 11.9,1,1, 11.661, 10570.634, 356.510, 52831.093 23/09/25,16:04:37,12,08,1, 11.9,1,1, 11.661, 10570.669, 356.515, 52831.108 23/09/25,16:04:37,13,08,1, 11.9,1,1, 11.661, 10570.666, 356.465, 52831.135 23/09/25,16:04:37,14,08,1, 11.9,1,1, 11.661, 10570.651, 356.475, 52831.113 23/09/25,16:04:37,15,08,1, 11.9,1,1, 11.661, 10570.666, 356.498, 52831.108 23/09/25,16:04:37,16,08,1, 11.9,1,1, 11.661, 10570.678, 356.468, 52831.065 23/09/25,16:04:37,17,08,1, 11.9,1,1, 11.661, 10570.655, 356.466, 52831.082 23/09/25,16:04:37,18,08,1, 11.9,1,1, 11.661, 10570.678, 356.435, 52831.097 23/09/25,16:04:37,19,08,1, 11.9,1,1, 11.661, 10570.687, 356.456, 52831.116 23/09/25,16:04:38,00,08,1, 11.9,1,1, 11.658, 10570.686, 356.456, 52831.116 23/09/25,16:04:38,01,08,1, 11.9,1,1, 11.658, 10570.702, 356.441, 52831.093 23/09/25,16:04:38,02,08,1, 11.9,1,1, 11.658, 10570.704, 356.457, 52831.080 23/09/25,16:04:38,03,08,1, 11.9,1,1, 11.658, 10570.686, 356.453, 52831.116 23/09/25,16:04:38,04,08,1, 11.9,1,1, 11.658, 10570.746, 356.433, 52831.176 23/09/25,16:04:38,05,08,1, 11.9,1,1, 11.658, 10570.708, 356.411, 52830.865 23/09/25,16:04:38,06,08,1, 11.9,1,1, 11.658, 10570.722, 356.442, 52831.133 23/09/25,16:04:38,07,08,1, 11.9,1,1, 11.658, 10570.720, 356.413, 52831.079 23/09/25,16:04:38,08,08,1, 11.9,1,1, 11.658, 10570.730, 356.419, 52831.026 23/09/25,16:04:38,09,08,1, 11.9,1,1, 11.658, 10570.699, 356.385, 52831.067 23/09/25,16:04:38,10,08,1, 11.9,1,1, 11.658, 10570.733, 356.420, 52831.038 23/09/25,16:04:38,11,08,1, 11.9,1,1, 11.658, 10570.734, 356.406, 52831.062 23/09/25,16:04:38,12,08,1, 11.9,1,1, 11.658, 10570.742, 356.379, 52831.072 23/09/25,16:04:38,13,08,1, 11.9,1,1, 11.658, 10570.742, 356.402, 52831.047 23/09/25,16:04:38,14,08,1, 11.9,1,1, 11.658, 10570.767, 356.383, 52831.074 23/09/25,16:04:38,15,08,1, 11.9,1,1, 11.658, 10570.763, 356.371, 52831.071 23/09/25,16:04:38,16,08,1, 11.9,1,1, 11.658, 10570.748, 356.374, 52831.055 23/09/25,16:04:38,17,08,1, 11.9,1,1, 11.658, 10570.782, 356.375, 52831.058 23/09/25,16:04:38,18,08,1, 11.9,1,1, 11.658, 10570.778, 356.359, 52831.070 23/09/25,16:04:38,19,08,1, 11.9,1,1, 11.658, 10570.774, 356.361, 52831.043 23/09/25,16:04:39,00,08,1, 11.9,1,1, 11.657, 10570.769, 356.361, 52831.043 23/09/25,16:04:39,01,08,1, 11.9,1,1, 11.657, 10570.774, 356.363, 52831.042 23/09/25,16:04:39,02,08,1, 11.9,1,1, 11.657, 10570.784, 356.344, 52831.052 23/09/25,16:04:39,03,08,1, 11.9,1,1, 11.657, 10570.817, 356.323, 52831.038 23/09/25,16:04:39,04,08,1, 11.9,1,1, 11.657, 10570.813, 356.333, 52831.043 23/09/25,16:04:39,05,08,1, 11.9,1,1, 11.657, 10570.803, 356.320, 52831.032 23/09/25,16:04:39,06,08,1, 11.9,1,1, 11.657, 10570.813, 356.324, 52831.006 23/09/25,16:04:39,07,08,1, 11.9,1,1, 11.657, 10570.826, 356.308, 52831.039 23/09/25,16:04:39,08,08,1, 11.9,1,1, 11.657, 10570.846, 356.304, 52831.007 23/09/25,16:04:39,09,08,1, 11.9,1,1, 11.657, 10570.819, 356.324, 52831.027 23/09/25,16:04:39,10,08,1, 11.9,1,1, 11.657, 10570.835, 356.311, 52831.045 23/09/25,16:04:39,11,08,1, 11.9,1,1, 11.657, 10570.825, 356.320, 52830.981 23/09/25,16:04:39,12,08,1, 11.9,1,1, 11.657, 10570.838, 356.305, 52830.994 23/09/25,16:04:39,13,08,1, 11.9,1,1, 11.657, 10570.842, 356.274, 52830.872 23/09/25,16:04:39,14,08,1, 11.9,1,1, 11.657, 10570.861, 356.263, 52831.055 23/09/25,16:04:39,15,08,1, 11.9,1,1, 11.657, 10570.889, 356.276, 52831.008 23/09/25,16:04:39,16,08,1, 11.9,1,1, 11.657, 10570.864, 356.262, 52830.976 23/09/25,16:04:39,17,08,1, 11.9,1,1, 11.657, 10570.869, 356.260, 52831.009 23/09/25,16:04:39,18,08,1, 11.9,1,1, 11.657, 10570.887, 356.276, 52830.987 23/09/25,16:04:39,19,08,1, 11.9,1,1, 11.657, 10570.883, 356.233, 52830.969 23/09/25,16:04:40,00,09,1, 11.9,1,1, 11.654, 10570.878, 356.233, 52830.969 23/09/25,16:04:40,01,09,1, 11.9,1,1, 11.654, 10570.913, 356.227, 52830.963 23/09/25,16:04:40,02,09,1, 11.9,1,1, 11.654, 10570.912, 356.222, 52830.962 23/09/25,16:04:40,03,09,1, 11.9,1,1, 11.654, 10570.903, 356.237, 52831.011 23/09/25,16:04:40,04,09,1, 11.9,1,1, 11.654, 10570.883, 356.216, 52830.992 23/09/25,16:04:40,05,09,1, 11.9,1,1, 11.654, 10570.906, 356.213, 52830.983 23/09/25,16:04:40,06,09,1, 11.9,1,1, 11.654, 10570.894, 356.184, 52830.939 23/09/25,16:04:40,07,09,1, 11.9,1,1, 11.654, 10570.925, 356.206, 52830.976 23/09/25,16:04:40,08,09,1, 11.9,1,1, 11.654, 10570.915, 356.207, 52830.966 23/09/25,16:04:40,09,09,1, 11.9,1,1, 11.654, 10570.918, 356.186, 52830.965 23/09/25,16:04:40,10,09,1, 11.9,1,1, 11.654, 10570.945, 356.182, 52830.963 23/09/25,16:04:40,11,09,1, 11.9,1,1, 11.654, 10570.946, 356.174, 52830.980 23/09/25,16:04:40,12,09,1, 11.9,1,1, 11.654, 10570.957, 356.190, 52830.949 23/09/25,16:04:40,13,09,1, 11.9,1,1, 11.654, 10570.944, 356.170, 52830.927 23/09/25,16:04:40,14,09,1, 11.9,1,1, 11.654, 10570.968, 356.174, 52830.939 23/09/25,16:04:40,15,09,1, 11.9,1,1, 11.654, 10570.975, 356.175, 52830.946 23/09/25,16:04:40,16,09,1, 11.9,1,1, 11.654, 10570.982, 356.149, 52830.940 23/09/25,16:04:40,17,09,1, 11.9,1,1, 11.654, 10570.970, 356.166, 52830.924 23/09/25,16:04:40,18,09,1, 11.9,1,1, 11.654, 10570.998, 356.153, 52830.935 23/09/25,16:04:40,19,09,1, 11.9,1,1, 11.654, 10571.000, 356.119, 52830.930 23/09/25,16:04:41,00,08,1, 11.9,1,1, 11.659, 10570.995, 356.119, 52830.930 23/09/25,16:04:41,01,08,1, 11.9,1,1, 11.659, 10571.016, 356.110, 52830.908 23/09/25,16:04:41,02,08,1, 11.9,1,1, 11.659, 10571.011, 356.143, 52830.947 23/09/25,16:04:41,03,08,1, 11.9,1,1, 11.659, 10571.003, 356.152, 52830.961 23/09/25,16:04:41,04,08,1, 11.9,1,1, 11.659, 10571.029, 356.124, 52830.932 23/09/25,16:04:41,05,08,1, 11.9,1,1, 11.659, 10571.025, 356.138, 52830.922 23/09/25,16:04:41,06,08,1, 11.9,1,1, 11.659, 10571.047, 356.111, 52830.948 23/09/25,16:04:41,07,08,1, 11.9,1,1, 11.659, 10571.057, 356.110, 52830.923 23/09/25,16:04:41,08,08,1, 11.9,1,1, 11.659, 10571.023, 356.128, 52831.059 23/09/25,16:04:41,09,08,1, 11.9,1,1, 11.659, 10571.039, 356.096, 52830.940 23/09/25,16:04:41,10,08,1, 11.9,1,1, 11.659, 10571.036, 356.083, 52830.901 23/09/25,16:04:41,11,08,1, 11.9,1,1, 11.659, 10571.061, 356.081, 52830.926 23/09/25,16:04:41,12,08,1, 11.9,1,1, 11.659, 10571.067, 356.074, 52830.900 23/09/25,16:04:41,13,08,1, 11.9,1,1, 11.659, 10571.109, 356.056, 52830.921 23/09/25,16:04:41,14,08,1, 11.9,1,1, 11.659, 10571.090, 356.085, 52830.903 23/09/25,16:04:41,15,08,1, 11.9,1,1, 11.659, 10571.054, 356.079, 52830.913 23/09/25,16:04:41,16,08,1, 11.9,1,1, 11.659, 10571.077, 356.053, 52830.924 23/09/25,16:04:41,17,08,1, 11.9,1,1, 11.659, 10571.082, 356.065, 52830.922 23/09/25,16:04:41,18,08,1, 11.9,1,1, 11.659, 10571.123, 356.039, 52830.902 23/09/25,16:04:41,19,08,1, 11.9,1,1, 11.659, 10571.104, 356.065, 52830.895 23/09/25,16:04:42,00,08,1, 11.9,1,1, 11.657, 10571.103, 356.065, 52830.895 23/09/25,16:04:42,01,08,1, 11.9,1,1, 11.657, 10571.112, 356.037, 52830.896 23/09/25,16:04:42,02,08,1, 11.9,1,1, 11.657, 10571.128, 356.012, 52830.903 23/09/25,16:04:42,03,08,1, 11.9,1,1, 11.657, 10571.117, 356.022, 52830.863 23/09/25,16:04:42,04,08,1, 11.9,1,1, 11.657, 10571.143, 356.023, 52830.883 23/09/25,16:04:42,05,08,1, 11.9,1,1, 11.657, 10571.150, 356.019, 52830.855 23/09/25,16:04:42,06,08,1, 11.9,1,1, 11.657, 10571.147, 356.004, 52830.857 23/09/25,16:04:42,07,08,1, 11.9,1,1, 11.657, 10571.154, 355.986, 52830.863 23/09/25,16:04:42,08,08,1, 11.9,1,1, 11.657, 10571.183, 355.962, 52830.835 23/09/25,16:04:42,09,08,1, 11.9,1,1, 11.657, 10571.174, 355.962, 52830.828 23/09/25,16:04:42,10,08,1, 11.9,1,1, 11.657, 10571.178, 355.981, 52830.861 23/09/25,16:04:42,11,08,1, 11.9,1,1, 11.657, 10571.187, 355.967, 52830.850 23/09/25,16:04:42,12,08,1, 11.9,1,1, 11.657, 10571.193, 355.977, 52830.820 23/09/25,16:04:42,13,08,1, 11.9,1,1, 11.657, 10571.194, 355.961, 52830.810 23/09/25,16:04:42,14,08,1, 11.9,1,1, 11.657, 10571.185, 355.949, 52830.820 23/09/25,16:04:42,15,08,1, 11.9,1,1, 11.657, 10571.220, 355.926, 52830.832 23/09/25,16:04:42,16,08,1, 11.9,1,1, 11.657, 10571.197, 355.964, 52830.817 23/09/25,16:04:42,17,08,1, 11.9,1,1, 11.657, 10571.230, 355.925, 52830.789 23/09/25,16:04:42,18,08,1, 11.9,1,1, 11.657, 10571.222, 355.938, 52830.815 23/09/25,16:04:42,19,08,1, 11.9,1,1, 11.657, 10571.213, 355.921, 52830.817 23/09/25,16:04:43,00,08,1, 11.8,1,1, 11.656, 10571.212, 355.921, 52830.817 23/09/25,16:04:43,01,08,1, 11.8,1,1, 11.656, 10571.237, 355.913, 52830.797 23/09/25,16:04:43,02,08,1, 11.8,1,1, 11.656, 10571.248, 355.905, 52830.808 23/09/25,16:04:43,03,08,1, 11.8,1,1, 11.656, 10571.259, 355.867, 52830.824 23/09/25,16:04:43,04,08,1, 11.8,1,1, 11.656, 10571.268, 355.888, 52830.832 23/09/25,16:04:43,05,08,1, 11.8,1,1, 11.656, 10571.263, 355.878, 52830.846 23/09/25,16:04:43,06,08,1, 11.8,1,1, 11.656, 10571.294, 355.867, 52830.783 23/09/25,16:04:43,07,08,1, 11.8,1,1, 11.656, 10571.283, 355.858, 52830.796 23/09/25,16:04:43,08,08,1, 11.8,1,1, 11.656, 10571.296, 355.866, 52830.785 23/09/25,16:04:43,09,08,1, 11.8,1,1, 11.656, 10571.306, 355.849, 52830.786 23/09/25,16:04:43,10,08,1, 11.8,1,1, 11.656, 10571.315, 355.855, 52830.763 23/09/25,16:04:43,11,08,1, 11.8,1,1, 11.656, 10571.325, 355.827, 52830.817 23/09/25,16:04:43,12,08,1, 11.8,1,1, 11.656, 10571.309, 355.844, 52830.778 23/09/25,16:04:43,13,08,1, 11.8,1,1, 11.656, 10571.314, 355.822, 52830.764 23/09/25,16:04:43,14,08,1, 11.8,1,1, 11.656, 10571.325, 355.792, 52830.758 23/09/25,16:04:43,15,08,1, 11.8,1,1, 11.656, 10571.322, 355.806, 52830.745 23/09/25,16:04:43,16,08,1, 11.8,1,1, 11.656, 10571.343, 355.795, 52830.762 23/09/25,16:04:43,17,08,1, 11.8,1,1, 11.656, 10571.361, 355.785, 52830.745 23/09/25,16:04:43,18,08,1, 11.8,1,1, 11.656, 10571.367, 355.769, 52830.765 23/09/25,16:04:43,19,08,1, 11.8,1,1, 11.656, 10571.360, 355.772, 52830.800 23/09/25,16:04:44,00,09,1, 11.9,1,1, 11.662, 10571.353, 355.772, 52830.800 23/09/25,16:04:44,01,09,1, 11.9,1,1, 11.662, 10571.371, 355.755, 52830.762 23/09/25,16:04:44,02,09,1, 11.9,1,1, 11.662, 10571.393, 355.752, 52830.782 23/09/25,16:04:44,03,09,1, 11.9,1,1, 11.662, 10571.399, 355.759, 52830.772 23/09/25,16:04:44,04,09,1, 11.9,1,1, 11.662, 10571.392, 355.755, 52830.716 23/09/25,16:04:44,05,09,1, 11.9,1,1, 11.662, 10571.415, 355.727, 52830.743 23/09/25,16:04:44,06,09,1, 11.9,1,1, 11.662, 10571.411, 355.730, 52830.727 23/09/25,16:04:44,07,09,1, 11.9,1,1, 11.662, 10571.432, 355.740, 52830.756 23/09/25,16:04:44,08,09,1, 11.9,1,1, 11.662, 10571.406, 355.723, 52830.776 23/09/25,16:04:44,09,09,1, 11.9,1,1, 11.662, 10571.410, 355.711, 52830.707 23/09/25,16:04:44,10,09,1, 11.9,1,1, 11.662, 10571.417, 355.706, 52830.674 23/09/25,16:04:44,11,09,1, 11.9,1,1, 11.662, 10571.453, 355.699, 52830.734 23/09/25,16:04:44,12,09,1, 11.9,1,1, 11.662, 10571.448, 355.692, 52830.716 23/09/25,16:04:44,13,09,1, 11.9,1,1, 11.662, 10571.463, 355.679, 52830.714 23/09/25,16:04:44,14,09,1, 11.9,1,1, 11.662, 10571.470, 355.688, 52830.676 23/09/25,16:04:44,15,09,1, 11.9,1,1, 11.662, 10571.453, 355.688, 52830.699 23/09/25,16:04:44,16,09,1, 11.9,1,1, 11.662, 10571.455, 355.664, 52830.692 23/09/25,16:04:44,17,09,1, 11.9,1,1, 11.662, 10571.489, 355.634, 52830.694 23/09/25,16:04:44,18,09,1, 11.9,1,1, 11.662, 10571.461, 355.646, 52830.700 23/09/25,16:04:44,19,09,1, 11.9,1,1, 11.662, 10571.483, 355.636, 52830.704 23/09/25,16:04:45,00,08,1, 11.9,1,1, 11.656, 10571.479, 355.636, 52830.704 23/09/25,16:04:45,01,08,1, 11.9,1,1, 11.656, 10571.502, 355.635, 52830.695 23/09/25,16:04:45,02,08,1, 11.9,1,1, 11.656, 10571.524, 355.624, 52830.688 23/09/25,16:04:45,03,08,1, 11.9,1,1, 11.656, 10571.520, 355.604, 52830.715 23/09/25,16:04:45,04,08,1, 11.9,1,1, 11.656, 10571.516, 355.582, 52830.651 23/09/25,16:04:45,05,08,1, 11.9,1,1, 11.656, 10571.528, 355.587, 52830.693 23/09/25,16:04:45,06,08,1, 11.9,1,1, 11.656, 10571.550, 355.577, 52830.692 23/09/25,16:04:45,07,08,1, 11.9,1,1, 11.656, 10571.533, 355.583, 52830.663 23/09/25,16:04:45,08,08,1, 11.9,1,1, 11.656, 10571.547, 355.572, 52830.654 23/09/25,16:04:45,09,08,1, 11.9,1,1, 11.656, 10571.557, 355.575, 52830.692 23/09/25,16:04:45,10,08,1, 11.9,1,1, 11.656, 10571.566, 355.580, 52830.647 23/09/25,16:04:45,11,08,1, 11.9,1,1, 11.656, 10571.537, 355.566, 52830.662 23/09/25,16:04:45,12,08,1, 11.9,1,1, 11.656, 10571.582, 355.553, 52830.636 23/09/25,16:04:45,13,08,1, 11.9,1,1, 11.656, 10571.573, 355.549, 52830.665 23/09/25,16:04:45,14,08,1, 11.9,1,1, 11.656, 10571.580, 355.545, 52830.673 23/09/25,16:04:45,15,08,1, 11.9,1,1, 11.656, 10571.578, 355.539, 52830.579 23/09/25,16:04:45,16,08,1, 11.9,1,1, 11.656, 10571.605, 355.532, 52830.634 23/09/25,16:04:45,17,08,1, 11.9,1,1, 11.656, 10571.604, 355.520, 52830.592 23/09/25,16:04:45,18,08,1, 11.9,1,1, 11.656, 10571.607, 355.515, 52830.613 23/09/25,16:04:45,19,08,1, 11.9,1,1, 11.656, 10571.591, 355.503, 52830.639 23/09/25,16:04:46,00,08,1, 11.9,1,1, 11.656, 10571.587, 355.503, 52830.639 23/09/25,16:04:46,01,08,1, 11.9,1,1, 11.656, 10571.654, 355.503, 52830.624 23/09/25,16:04:46,02,08,1, 11.9,1,1, 11.656, 10571.664, 355.491, 52830.595 23/09/25,16:04:46,03,08,1, 11.9,1,1, 11.656, 10571.624, 355.482, 52830.623 23/09/25,16:04:46,04,08,1, 11.9,1,1, 11.656, 10571.647, 355.483, 52830.598 23/09/25,16:04:46,05,08,1, 11.9,1,1, 11.656, 10571.665, 355.490, 52830.605 23/09/25,16:04:46,06,08,1, 11.9,1,1, 11.656, 10571.660, 355.470, 52830.580 23/09/25,16:04:46,07,08,1, 11.9,1,1, 11.656, 10571.676, 355.443, 52830.587 23/09/25,16:04:46,08,08,1, 11.9,1,1, 11.656, 10571.700, 355.448, 52830.590 23/09/25,16:04:46,09,08,1, 11.9,1,1, 11.656, 10571.686, 355.464, 52830.610 23/09/25,16:04:46,10,08,1, 11.9,1,1, 11.656, 10571.686, 355.430, 52830.613 23/09/25,16:04:46,11,08,1, 11.9,1,1, 11.656, 10571.704, 355.425, 52830.585 23/09/25,16:04:46,12,08,1, 11.9,1,1, 11.656, 10571.682, 355.452, 52830.729 23/09/25,16:04:46,13,08,1, 11.9,1,1, 11.656, 10571.698, 355.437, 52830.601 23/09/25,16:04:46,14,08,1, 11.9,1,1, 11.656, 10571.700, 355.424, 52830.620 23/09/25,16:04:46,15,08,1, 11.9,1,1, 11.656, 10571.735, 355.408, 52830.657 23/09/25,16:04:46,16,08,1, 11.9,1,1, 11.656, 10571.730, 355.422, 52830.567 23/09/25,16:04:46,17,08,1, 11.9,1,1, 11.656, 10571.741, 355.400, 52830.622 23/09/25,16:04:46,18,08,1, 11.9,1,1, 11.656, 10571.737, 355.370, 52830.600 23/09/25,16:04:46,19,08,1, 11.9,1,1, 11.656, 10571.735, 355.375, 52830.577 23/09/25,16:04:47,00,08,1, 11.8,1,1, 11.656, 10571.729, 355.375, 52830.577 23/09/25,16:04:47,01,08,1, 11.8,1,1, 11.656, 10571.733, 355.369, 52830.567 23/09/25,16:04:47,02,08,1, 11.8,1,1, 11.656, 10571.775, 355.358, 52830.588 23/09/25,16:04:47,03,08,1, 11.8,1,1, 11.656, 10571.774, 355.389, 52830.600 23/09/25,16:04:47,04,08,1, 11.8,1,1, 11.656, 10571.781, 355.361, 52830.566 23/09/25,16:04:47,05,08,1, 11.8,1,1, 11.656, 10571.774, 355.327, 52830.554 23/09/25,16:04:47,06,08,1, 11.8,1,1, 11.656, 10571.781, 355.336, 52830.544 23/09/25,16:04:47,07,08,1, 11.8,1,1, 11.656, 10571.778, 355.323, 52830.522 23/09/25,16:04:47,08,08,1, 11.8,1,1, 11.656, 10571.789, 355.342, 52830.533 23/09/25,16:04:47,09,08,1, 11.8,1,1, 11.656, 10571.804, 355.331, 52830.581 23/09/25,16:04:47,10,08,1, 11.8,1,1, 11.656, 10571.812, 355.314, 52830.541 23/09/25,16:04:47,11,08,1, 11.8,1,1, 11.656, 10571.819, 355.311, 52830.536 23/09/25,16:04:47,12,08,1, 11.8,1,1, 11.656, 10571.822, 355.307, 52830.546 23/09/25,16:04:47,13,08,1, 11.8,1,1, 11.656, 10571.833, 355.283, 52830.542 23/09/25,16:04:47,14,08,1, 11.8,1,1, 11.656, 10571.845, 355.300, 52830.531 23/09/25,16:04:47,15,08,1, 11.8,1,1, 11.656, 10571.865, 355.299, 52830.535 23/09/25,16:04:47,16,08,1, 11.8,1,1, 11.656, 10571.849, 355.271, 52830.530 23/09/25,16:04:47,17,08,1, 11.8,1,1, 11.656, 10571.858, 355.270, 52830.518 23/09/25,16:04:47,18,08,1, 11.8,1,1, 11.656, 10571.900, 355.266, 52830.508 23/09/25,16:04:47,19,08,1, 11.8,1,1, 11.656, 10571.872, 355.270, 52830.502 23/09/25,16:04:48,00,08,1, 11.8,1,1, 11.660, 10571.871, 355.270, 52830.502 23/09/25,16:04:48,01,08,1, 11.8,1,1, 11.660, 10571.911, 355.254, 52830.493 23/09/25,16:04:48,02,08,1, 11.8,1,1, 11.660, 10571.923, 355.259, 52830.511 23/09/25,16:04:48,03,08,1, 11.8,1,1, 11.660, 10571.872, 355.247, 52830.548 23/09/25,16:04:48,04,08,1, 11.8,1,1, 11.660, 10571.902, 355.247, 52830.503 23/09/25,16:04:48,05,08,1, 11.8,1,1, 11.660, 10571.906, 355.233, 52830.540 23/09/25,16:04:48,06,08,1, 11.8,1,1, 11.660, 10571.911, 355.227, 52830.499 23/09/25,16:04:48,07,08,1, 11.8,1,1, 11.660, 10571.930, 355.230, 52830.496 23/09/25,16:04:48,08,08,1, 11.8,1,1, 11.660, 10571.945, 355.220, 52830.454 23/09/25,16:04:48,09,08,1, 11.8,1,1, 11.660, 10571.931, 355.215, 52830.488 23/09/25,16:04:48,10,08,1, 11.8,1,1, 11.660, 10571.941, 355.206, 52830.470 23/09/25,16:04:48,11,08,1, 11.8,1,1, 11.660, 10571.949, 355.225, 52830.486 23/09/25,16:04:48,12,08,1, 11.8,1,1, 11.660, 10571.947, 355.180, 52830.456 23/09/25,16:04:48,13,08,1, 11.8,1,1, 11.660, 10571.945, 355.184, 52830.470 23/09/25,16:04:48,14,08,1, 11.8,1,1, 11.660, 10571.967, 355.213, 52830.475 23/09/25,16:04:48,15,08,1, 11.8,1,1, 11.660, 10571.993, 355.183, 52830.449 23/09/25,16:04:48,16,08,1, 11.8,1,1, 11.660, 10571.975, 355.179, 52830.454 23/09/25,16:04:48,17,08,1, 11.8,1,1, 11.660, 10571.983, 355.184, 52830.438 23/09/25,16:04:48,18,08,1, 11.8,1,1, 11.660, 10572.008, 355.179, 52830.436 23/09/25,16:04:48,19,08,1, 11.8,1,1, 11.660, 10571.999, 355.168, 52830.465 23/09/25,16:04:49,00,08,1, 11.7,1,1, 11.659, 10571.996, 355.168, 52830.465 23/09/25,16:04:49,01,08,1, 11.7,1,1, 11.659, 10572.019, 355.176, 52830.449 23/09/25,16:04:49,02,08,1, 11.7,1,1, 11.659, 10572.028, 355.162, 52830.446 23/09/25,16:04:49,03,08,1, 11.7,1,1, 11.659, 10572.041, 355.157, 52830.428 23/09/25,16:04:49,04,08,1, 11.7,1,1, 11.659, 10572.042, 355.143, 52830.484 23/09/25,16:04:49,05,08,1, 11.7,1,1, 11.659, 10572.035, 355.168, 52830.528 23/09/25,16:04:49,06,08,1, 11.7,1,1, 11.659, 10572.078, 355.151, 52830.420 23/09/25,16:04:49,07,08,1, 11.7,1,1, 11.659, 10572.056, 355.149, 52830.397 23/09/25,16:04:49,08,08,1, 11.7,1,1, 11.659, 10572.083, 355.125, 52830.289 23/09/25,16:04:49,09,08,1, 11.7,1,1, 11.659, 10572.057, 355.146, 52830.495 23/09/25,16:04:49,10,08,1, 11.7,1,1, 11.659, 10572.092, 355.124, 52830.455 23/09/25,16:04:49,11,08,1, 11.7,1,1, 11.659, 10572.073, 355.135, 52830.410 23/09/25,16:04:49,12,08,1, 11.7,1,1, 11.659, 10572.082, 355.129, 52830.473 23/09/25,16:04:49,13,08,1, 11.7,1,1, 11.659, 10572.085, 355.100, 52830.413 23/09/25,16:04:49,14,08,1, 11.7,1,1, 11.659, 10572.127, 355.130, 52830.611 23/09/25,16:04:49,15,08,1, 11.7,1,1, 11.659, 10572.115, 355.091, 52830.359 23/09/25,16:04:49,16,08,1, 11.7,1,1, 11.659, 10572.102, 355.107, 52830.432 23/09/25,16:04:49,17,08,1, 11.7,1,1, 11.659, 10572.107, 355.088, 52830.410 23/09/25,16:04:49,18,08,1, 11.7,1,1, 11.659, 10572.137, 355.095, 52830.412 23/09/25,16:04:49,19,08,1, 11.7,1,1, 11.659, 10572.143, 355.085, 52830.374 23/09/25,16:04:50,00,08,1, 11.9,1,1, 11.655, 10572.138, 355.085, 52830.374 23/09/25,16:04:50,01,08,1, 11.9,1,1, 11.655, 10572.143, 355.064, 52830.412 23/09/25,16:04:50,02,08,1, 11.9,1,1, 11.655, 10572.147, 355.069, 52830.415 23/09/25,16:04:50,03,08,1, 11.9,1,1, 11.655, 10572.158, 355.076, 52830.390 23/09/25,16:04:50,04,08,1, 11.9,1,1, 11.655, 10572.144, 355.073, 52830.366 23/09/25,16:04:50,05,08,1, 11.9,1,1, 11.655, 10572.182, 355.074, 52830.379 23/09/25,16:04:50,06,08,1, 11.9,1,1, 11.655, 10572.161, 355.047, 52830.396 23/09/25,16:04:50,07,08,1, 11.9,1,1, 11.655, 10572.196, 355.044, 52830.394 23/09/25,16:04:50,08,08,1, 11.9,1,1, 11.655, 10572.169, 355.027, 52830.297 23/09/25,16:04:50,09,08,1, 11.9,1,1, 11.655, 10572.201, 355.056, 52830.367 23/09/25,16:04:50,10,08,1, 11.9,1,1, 11.655, 10572.192, 355.055, 52830.346 23/09/25,16:04:50,11,08,1, 11.9,1,1, 11.655, 10572.187, 355.034, 52830.363 23/09/25,16:04:50,12,08,1, 11.9,1,1, 11.655, 10572.195, 355.029, 52830.350 23/09/25,16:04:50,13,08,1, 11.9,1,1, 11.655, 10572.232, 355.023, 52830.375 23/09/25,16:04:50,14,08,1, 11.9,1,1, 11.655, 10572.217, 354.994, 52830.354 23/09/25,16:04:50,15,08,1, 11.9,1,1, 11.655, 10572.228, 355.015, 52830.361 23/09/25,16:04:50,16,08,1, 11.9,1,1, 11.655, 10572.229, 355.017, 52830.386 23/09/25,16:04:50,17,08,1, 11.9,1,1, 11.655, 10572.243, 355.008, 52830.392 23/09/25,16:04:50,18,08,1, 11.9,1,1, 11.655, 10572.237, 355.002, 52830.365 23/09/25,16:04:50,19,08,1, 11.9,1,1, 11.655, 10572.233, 354.968, 52830.369 23/09/25,16:04:51,00,07,1, 11.9,1,1, 11.656, 10572.230, 354.968, 52830.369 23/09/25,16:04:51,01,07,1, 11.9,1,1, 11.656, 10572.263, 354.986, 52830.370 23/09/25,16:04:51,02,07,1, 11.9,1,1, 11.656, 10572.273, 354.989, 52830.392 23/09/25,16:04:51,03,07,1, 11.9,1,1, 11.656, 10572.278, 354.966, 52830.373 23/09/25,16:04:51,04,07,1, 11.9,1,1, 11.656, 10572.251, 354.972, 52830.360 23/09/25,16:04:51,05,07,1, 11.9,1,1, 11.656, 10572.288, 354.972, 52830.362 23/09/25,16:04:51,06,07,1, 11.9,1,1, 11.656, 10572.276, 354.957, 52830.331 23/09/25,16:04:51,07,07,1, 11.9,1,1, 11.656, 10572.305, 354.950, 52830.378 23/09/25,16:04:51,08,07,1, 11.9,1,1, 11.656, 10572.318, 354.951, 52830.334 23/09/25,16:04:51,09,07,1, 11.9,1,1, 11.656, 10572.318, 354.941, 52830.350 23/09/25,16:04:51,10,07,1, 11.9,1,1, 11.656, 10572.283, 354.944, 52830.330 23/09/25,16:04:51,11,07,1, 11.9,1,1, 11.656, 10572.352, 354.932, 52830.350 23/09/25,16:04:51,12,07,1, 11.9,1,1, 11.656, 10572.296, 354.948, 52830.452 23/09/25,16:04:51,13,07,1, 11.9,1,1, 11.656, 10572.335, 354.920, 52830.284 23/09/25,16:04:51,14,07,1, 11.9,1,1, 11.656, 10572.341, 354.926, 52830.311 23/09/25,16:04:51,15,07,1, 11.9,1,1, 11.656, 10572.365, 354.913, 52830.306 23/09/25,16:04:51,16,07,1, 11.9,1,1, 11.656, 10572.375, 354.902, 52830.341 23/09/25,16:04:51,17,07,1, 11.9,1,1, 11.656, 10572.370, 354.954, 52830.337 23/09/25,16:04:51,18,07,1, 11.9,1,1, 11.656, 10572.373, 354.919, 52830.348 23/09/25,16:04:51,19,07,1, 11.9,1,1, 11.656, 10572.396, 354.913, 52830.345 23/09/25,16:04:52,00,07,1, 11.9,1,1, 11.656, 10572.388, 354.913, 52830.345 23/09/25,16:04:52,01,07,1, 11.9,1,1, 11.656, 10572.371, 354.882, 52830.298 23/09/25,16:04:52,02,07,1, 11.9,1,1, 11.656, 10572.391, 354.879, 52830.313 23/09/25,16:04:52,03,07,1, 11.9,1,1, 11.656, 10572.372, 354.872, 52830.277 23/09/25,16:04:52,04,07,1, 11.9,1,1, 11.656, 10572.406, 354.832, 52830.315 23/09/25,16:04:52,05,07,1, 11.9,1,1, 11.656, 10572.417, 354.888, 52830.320 23/09/25,16:04:52,06,07,1, 11.9,1,1, 11.656, 10572.390, 354.864, 52830.301 23/09/25,16:04:52,07,07,1, 11.9,1,1, 11.656, 10572.415, 354.850, 52830.279 23/09/25,16:04:52,08,07,1, 11.9,1,1, 11.656, 10572.415, 354.865, 52830.314 23/09/25,16:04:52,09,07,1, 11.9,1,1, 11.656, 10572.407, 354.850, 52830.303 23/09/25,16:04:52,10,07,1, 11.9,1,1, 11.656, 10572.449, 354.854, 52830.278 23/09/25,16:04:52,11,07,1, 11.9,1,1, 11.656, 10572.452, 354.831, 52830.283 23/09/25,16:04:52,12,07,1, 11.9,1,1, 11.656, 10572.427, 354.843, 52830.269 23/09/25,16:04:52,13,07,1, 11.9,1,1, 11.656, 10572.450, 354.846, 52830.303 23/09/25,16:04:52,14,07,1, 11.9,1,1, 11.656, 10572.447, 354.830, 52830.265 23/09/25,16:04:52,15,07,1, 11.9,1,1, 11.656, 10572.453, 354.827, 52830.278 23/09/25,16:04:52,16,07,1, 11.9,1,1, 11.656, 10572.475, 354.818, 52830.248 23/09/25,16:04:52,17,07,1, 11.9,1,1, 11.656, 10572.475, 354.836, 52830.251 23/09/25,16:04:52,18,07,1, 11.9,1,1, 11.656, 10572.467, 354.801, 52830.218 23/09/25,16:04:52,19,07,1, 11.9,1,1, 11.656, 10572.486, 354.828, 52830.244 23/09/25,16:04:53,00,08,1, 11.8,1,1, 11.662, 10572.480, 354.828, 52830.244 23/09/25,16:04:53,01,08,1, 11.8,1,1, 11.662, 10572.493, 354.806, 52830.274 23/09/25,16:04:53,02,08,1, 11.8,1,1, 11.662, 10572.512, 354.806, 52830.230 23/09/25,16:04:53,03,08,1, 11.8,1,1, 11.662, 10572.498, 354.819, 52830.261 23/09/25,16:04:53,04,08,1, 11.8,1,1, 11.662, 10572.506, 354.805, 52830.230 23/09/25,16:04:53,05,08,1, 11.8,1,1, 11.662, 10572.497, 354.781, 52830.237 23/09/25,16:04:53,06,08,1, 11.8,1,1, 11.662, 10572.509, 354.799, 52830.249 23/09/25,16:04:53,07,08,1, 11.8,1,1, 11.662, 10572.533, 354.809, 52830.240 23/09/25,16:04:53,08,08,1, 11.8,1,1, 11.662, 10572.533, 354.806, 52830.232 23/09/25,16:04:53,09,08,1, 11.8,1,1, 11.662, 10572.548, 354.779, 52830.225 23/09/25,16:04:53,10,08,1, 11.8,1,1, 11.662, 10572.561, 354.779, 52830.266 23/09/25,16:04:53,11,08,1, 11.8,1,1, 11.662, 10572.567, 354.776, 52830.249 23/09/25,16:04:53,12,08,1, 11.8,1,1, 11.662, 10572.567, 354.783, 52830.230 23/09/25,16:04:53,13,08,1, 11.8,1,1, 11.662, 10572.562, 354.769, 52830.210 23/09/25,16:04:53,14,08,1, 11.8,1,1, 11.662, 10572.595, 354.791, 52830.221 23/09/25,16:04:53,15,08,1, 11.8,1,1, 11.662, 10572.594, 354.748, 52830.243 23/09/25,16:04:53,16,08,1, 11.8,1,1, 11.662, 10572.603, 354.761, 52830.252 23/09/25,16:04:53,17,08,1, 11.8,1,1, 11.662, 10572.599, 354.733, 52830.222 23/09/25,16:04:53,18,08,1, 11.8,1,1, 11.662, 10572.601, 354.753, 52830.246 23/09/25,16:04:53,19,08,1, 11.8,1,1, 11.662, 10572.608, 354.760, 52830.216 23/09/25,16:04:54,00,09,1, 11.9,1,1, 11.662, 10572.605, 354.760, 52830.216 23/09/25,16:04:54,01,09,1, 11.9,1,1, 11.662, 10572.632, 354.745, 52830.211 23/09/25,16:04:54,02,09,1, 11.9,1,1, 11.662, 10572.603, 354.708, 52830.249 23/09/25,16:04:54,03,09,1, 11.9,1,1, 11.662, 10572.631, 354.727, 52830.226 23/09/25,16:04:54,04,09,1, 11.9,1,1, 11.662, 10572.653, 354.734, 52830.213 23/09/25,16:04:54,05,09,1, 11.9,1,1, 11.662, 10572.632, 354.735, 52830.235 23/09/25,16:04:54,06,09,1, 11.9,1,1, 11.662, 10572.662, 354.720, 52830.241 23/09/25,16:04:54,07,09,1, 11.9,1,1, 11.662, 10572.685, 354.723, 52830.217 23/09/25,16:04:54,08,09,1, 11.9,1,1, 11.662, 10572.661, 354.728, 52830.204 23/09/25,16:04:54,09,09,1, 11.9,1,1, 11.662, 10572.681, 354.712, 52830.207 23/09/25,16:04:54,10,09,1, 11.9,1,1, 11.662, 10572.685, 354.733, 52830.215 23/09/25,16:04:54,11,09,1, 11.9,1,1, 11.662, 10572.686, 354.706, 52830.215 23/09/25,16:04:54,12,09,1, 11.9,1,1, 11.662, 10572.682, 354.696, 52830.183 23/09/25,16:04:54,13,09,1, 11.9,1,1, 11.662, 10572.679, 354.689, 52830.168 23/09/25,16:04:54,14,09,1, 11.9,1,1, 11.662, 10572.698, 354.716, 52830.166 23/09/25,16:04:54,15,09,1, 11.9,1,1, 11.662, 10572.677, 354.697, 52830.203 23/09/25,16:04:54,16,09,1, 11.9,1,1, 11.662, 10572.731, 354.703, 52830.191 23/09/25,16:04:54,17,09,1, 11.9,1,1, 11.662, 10572.711, 354.680, 52830.187 23/09/25,16:04:54,18,09,1, 11.9,1,1, 11.662, 10572.731, 354.697, 52830.182 23/09/25,16:04:54,19,09,1, 11.9,1,1, 11.662, 10572.754, 354.694, 52830.203 23/09/25,16:04:55,00,08,1, 11.9,1,1, 11.654, 10572.747, 354.694, 52830.203 23/09/25,16:04:55,01,08,1, 11.9,1,1, 11.654, 10572.766, 354.674, 52830.173 23/09/25,16:04:55,02,08,1, 11.9,1,1, 11.654, 10572.782, 354.657, 52830.178 23/09/25,16:04:55,03,08,1, 11.9,1,1, 11.654, 10572.774, 354.660, 52830.152 23/09/25,16:04:55,04,08,1, 11.9,1,1, 11.654, 10572.777, 354.663, 52830.170 23/09/25,16:04:55,05,08,1, 11.9,1,1, 11.654, 10572.772, 354.636, 52830.154 23/09/25,16:04:55,06,08,1, 11.9,1,1, 11.654, 10572.808, 354.653, 52830.153 23/09/25,16:04:55,07,08,1, 11.9,1,1, 11.654, 10572.779, 354.621, 52830.173 23/09/25,16:04:55,08,08,1, 11.9,1,1, 11.654, 10572.803, 354.620, 52830.149 23/09/25,16:04:55,09,08,1, 11.9,1,1, 11.654, 10572.803, 354.622, 52830.144 23/09/25,16:04:55,10,08,1, 11.9,1,1, 11.654, 10572.813, 354.672, 52830.164 23/09/25,16:04:55,11,08,1, 11.9,1,1, 11.654, 10572.824, 354.624, 52830.166 23/09/25,16:04:55,12,08,1, 11.9,1,1, 11.654, 10572.840, 354.614, 52830.166 23/09/25,16:04:55,13,08,1, 11.9,1,1, 11.654, 10572.823, 354.604, 52830.152 23/09/25,16:04:55,14,08,1, 11.9,1,1, 11.654, 10572.817, 354.597, 52830.151 23/09/25,16:04:55,15,08,1, 11.9,1,1, 11.654, 10572.845, 354.602, 52830.117 23/09/25,16:04:55,16,08,1, 11.9,1,1, 11.654, 10572.837, 354.574, 52830.152 23/09/25,16:04:55,17,08,1, 11.9,1,1, 11.654, 10572.878, 354.601, 52830.119 23/09/25,16:04:55,18,08,1, 11.9,1,1, 11.654, 10572.885, 354.571, 52830.136 23/09/25,16:04:55,19,08,1, 11.9,1,1, 11.654, 10572.900, 354.579, 52830.141 23/09/25,16:04:56,00,07,1, 11.8,1,1, 11.655, 10572.897, 354.579, 52830.141 23/09/25,16:04:56,01,07,1, 11.8,1,1, 11.655, 10572.911, 354.606, 52830.175 23/09/25,16:04:56,02,07,1, 11.8,1,1, 11.655, 10572.922, 354.568, 52830.160 23/09/25,16:04:56,03,07,1, 11.8,1,1, 11.655, 10572.910, 354.559, 52830.158 23/09/25,16:04:56,04,07,1, 11.8,1,1, 11.655, 10572.928, 354.537, 52830.122 23/09/25,16:04:56,05,07,1, 11.8,1,1, 11.655, 10572.935, 354.524, 52830.146 23/09/25,16:04:56,06,07,1, 11.8,1,1, 11.655, 10572.957, 354.559, 52830.155 23/09/25,16:04:56,07,07,1, 11.8,1,1, 11.655, 10572.948, 354.545, 52830.155 23/09/25,16:04:56,08,07,1, 11.8,1,1, 11.655, 10572.973, 354.528, 52830.142 23/09/25,16:04:56,09,07,1, 11.8,1,1, 11.655, 10572.960, 354.538, 52830.114 23/09/25,16:04:56,10,07,1, 11.8,1,1, 11.655, 10572.982, 354.529, 52830.147 23/09/25,16:04:56,11,07,1, 11.8,1,1, 11.655, 10572.957, 354.528, 52830.136 23/09/25,16:04:56,12,07,1, 11.8,1,1, 11.655, 10573.008, 354.531, 52830.136 23/09/25,16:04:56,13,07,1, 11.8,1,1, 11.655, 10572.980, 354.516, 52830.142 23/09/25,16:04:56,14,07,1, 11.8,1,1, 11.655, 10572.997, 354.502, 52830.124 23/09/25,16:04:56,15,07,1, 11.8,1,1, 11.655, 10573.025, 354.493, 52830.149 23/09/25,16:04:56,16,07,1, 11.8,1,1, 11.655, 10573.034, 354.492, 52830.153 23/09/25,16:04:56,17,07,1, 11.8,1,1, 11.655, 10573.028, 354.497, 52830.130 23/09/25,16:04:56,18,07,1, 11.8,1,1, 11.655, 10573.026, 354.497, 52830.109 23/09/25,16:04:56,19,07,1, 11.8,1,1, 11.655, 10573.028, 354.467, 52830.092 23/09/25,16:04:57,00,06,1, 11.9,1,1, 11.659, 10573.022, 354.467, 52830.092 23/09/25,16:04:57,01,06,1, 11.9,1,1, 11.659, 10573.046, 354.471, 52830.128 23/09/25,16:04:57,02,06,1, 11.9,1,1, 11.659, 10573.069, 354.564, 52830.438 23/09/25,16:04:57,03,06,1, 11.9,1,1, 11.659, 10573.069, 354.530, 52830.376 23/09/25,16:04:57,04,06,1, 11.9,1,1, 11.659, 10573.044, 354.528, 52830.395 23/09/25,16:04:57,05,06,1, 11.9,1,1, 11.659, 10573.080, 354.522, 52830.387 23/09/25,16:04:57,06,06,1, 11.9,1,1, 11.659, 10573.125, 354.511, 52830.384 23/09/25,16:04:57,07,06,1, 11.9,1,1, 11.659, 10573.101, 354.522, 52830.497 23/09/25,16:04:57,08,06,1, 11.9,1,1, 11.659, 10573.130, 354.514, 52830.416 23/09/25,16:04:57,09,06,1, 11.9,1,1, 11.659, 10573.103, 354.518, 52830.388 23/09/25,16:04:57,10,06,1, 11.9,1,1, 11.659, 10573.113, 354.499, 52830.376 23/09/25,16:04:57,11,06,1, 11.9,1,1, 11.659, 10573.132, 354.497, 52830.330 23/09/25,16:04:57,12,06,1, 11.9,1,1, 11.659, 10573.139, 354.490, 52830.357 23/09/25,16:04:57,13,06,1, 11.9,1,1, 11.659, 10573.138, 354.493, 52830.374 23/09/25,16:04:57,14,06,1, 11.9,1,1, 11.659, 10573.174, 354.469, 52830.374 23/09/25,16:04:57,15,06,1, 11.9,1,1, 11.659, 10573.182, 354.467, 52830.354 23/09/25,16:04:57,16,06,1, 11.9,1,1, 11.659, 10573.154, 354.458, 52830.304 23/09/25,16:04:57,17,06,1, 11.9,1,1, 11.659, 10573.177, 354.481, 52830.354 23/09/25,16:04:57,18,06,1, 11.9,1,1, 11.659, 10573.185, 354.473, 52830.355 23/09/25,16:04:57,19,06,1, 11.9,1,1, 11.659, 10573.189, 354.445, 52830.330 23/09/25,16:04:58,00,08,1, 11.9,1,1, 11.655, 10573.181, 354.445, 52830.330 23/09/25,16:04:58,01,08,1, 11.9,1,1, 11.655, 10573.236, 354.432, 52830.330 23/09/25,16:04:58,02,08,1, 11.9,1,1, 11.655, 10573.221, 354.414, 52830.318 23/09/25,16:04:58,03,08,1, 11.9,1,1, 11.655, 10573.246, 354.415, 52830.306 23/09/25,16:04:58,04,08,1, 11.9,1,1, 11.655, 10573.246, 354.430, 52830.292 23/09/25,16:04:58,05,08,1, 11.9,1,1, 11.655, 10573.253, 354.422, 52830.309 23/09/25,16:04:58,06,08,1, 11.9,1,1, 11.655, 10573.264, 354.415, 52830.322 23/09/25,16:04:58,07,08,1, 11.9,1,1, 11.655, 10573.259, 354.434, 52830.329 23/09/25,16:04:58,08,08,1, 11.9,1,1, 11.655, 10573.256, 354.409, 52830.321 23/09/25,16:04:58,09,08,1, 11.9,1,1, 11.655, 10573.273, 354.425, 52830.331 23/09/25,16:04:58,10,08,1, 11.9,1,1, 11.655, 10573.293, 354.406, 52830.308 23/09/25,16:04:58,11,08,1, 11.9,1,1, 11.655, 10573.307, 354.400, 52830.327 23/09/25,16:04:58,12,08,1, 11.9,1,1, 11.655, 10573.295, 354.389, 52830.291 23/09/25,16:04:58,13,08,1, 11.9,1,1, 11.655, 10573.324, 354.394, 52830.297 23/09/25,16:04:58,14,08,1, 11.9,1,1, 11.655, 10573.328, 354.371, 52830.279 23/09/25,16:04:58,15,08,1, 11.9,1,1, 11.655, 10573.334, 354.359, 52830.314 23/09/25,16:04:58,16,08,1, 11.9,1,1, 11.655, 10573.330, 354.360, 52830.322 23/09/25,16:04:58,17,08,1, 11.9,1,1, 11.655, 10573.363, 354.378, 52830.308 23/09/25,16:04:58,18,08,1, 11.9,1,1, 11.655, 10573.358, 354.369, 52830.278 23/09/25,16:04:58,19,08,1, 11.9,1,1, 11.655, 10573.360, 354.353, 52830.259 23/09/25,16:04:59,00,08,1, 11.9,1,1, 11.654, 10573.356, 354.353, 52830.259 23/09/25,16:04:59,01,08,1, 11.9,1,1, 11.654, 10573.371, 354.348, 52830.278 23/09/25,16:04:59,02,08,1, 11.9,1,1, 11.654, 10573.403, 354.339, 52830.296 23/09/25,16:04:59,03,08,1, 11.9,1,1, 11.654, 10573.396, 354.342, 52830.298 23/09/25,16:04:59,04,08,1, 11.9,1,1, 11.654, 10573.406, 354.333, 52830.299 23/09/25,16:04:59,05,08,1, 11.9,1,1, 11.654, 10573.420, 354.314, 52830.288 23/09/25,16:04:59,06,08,1, 11.9,1,1, 11.654, 10573.408, 354.300, 52830.260 23/09/25,16:04:59,07,08,1, 11.9,1,1, 11.654, 10573.430, 354.294, 52830.237 23/09/25,16:04:59,08,08,1, 11.9,1,1, 11.654, 10573.415, 354.314, 52830.259 23/09/25,16:04:59,09,08,1, 11.9,1,1, 11.654, 10573.439, 354.297, 52830.275 23/09/25,16:04:59,10,08,1, 11.9,1,1, 11.654, 10573.428, 354.286, 52830.247 23/09/25,16:04:59,11,08,1, 11.9,1,1, 11.654, 10573.472, 354.291, 52830.261 23/09/25,16:04:59,12,08,1, 11.9,1,1, 11.654, 10573.459, 354.311, 52830.256 23/09/25,16:04:59,13,08,1, 11.9,1,1, 11.654, 10573.486, 354.293, 52830.276 23/09/25,16:04:59,14,08,1, 11.9,1,1, 11.654, 10573.464, 354.274, 52830.238 23/09/25,16:04:59,15,08,1, 11.9,1,1, 11.654, 10573.485, 354.276, 52830.258 23/09/25,16:04:59,16,08,1, 11.9,1,1, 11.654, 10573.486, 354.272, 52830.245 23/09/25,16:04:59,17,08,1, 11.9,1,1, 11.654, 10573.531, 354.259, 52830.245 23/09/25,16:04:59,18,08,1, 11.9,1,1, 11.654, 10573.531, 354.241, 52830.199 23/09/25,16:04:59,19,08,1, 11.9,1,1, 11.654, 10573.535, 354.238, 52830.223 23/09/25,16:05:00,00,08,1, 11.9,1,1, 11.652, 10573.531, 354.238, 52830.223 23/09/25,16:05:00,01,08,1, 11.9,1,1, 11.652, 10573.531, 354.231, 52830.218 23/09/25,16:05:00,02,08,1, 11.9,1,1, 11.652, 10573.540, 354.152, 52829.891 23/09/25,16:05:00,03,08,1, 11.9,1,1, 11.652, 10573.553, 354.161, 52829.919 23/09/25,16:05:00,04,08,1, 11.9,1,1, 11.652, 10573.579, 354.165, 52829.892 23/09/25,16:05:00,05,08,1, 11.9,1,1, 11.652, 10573.579, 354.138, 52829.917 23/09/25,16:05:00,06,08,1, 11.9,1,1, 11.652, 10573.579, 354.145, 52829.881 23/09/25,16:05:00,07,08,1, 11.9,1,1, 11.652, 10573.590, 354.140, 52829.931 23/09/25,16:05:00,08,08,1, 11.9,1,1, 11.652, 10573.575, 354.133, 52829.902 23/09/25,16:05:00,09,08,1, 11.9,1,1, 11.652, 10573.610, 354.125, 52829.891 23/09/25,16:05:00,10,08,1, 11.9,1,1, 11.652, 10573.625, 354.111, 52829.882 23/09/25,16:05:00,11,08,1, 11.9,1,1, 11.652, 10573.618, 354.124, 52829.853 23/09/25,16:05:00,12,08,1, 11.9,1,1, 11.652, 10573.624, 354.099, 52829.883 23/09/25,16:05:00,13,08,1, 11.9,1,1, 11.652, 10573.648, 354.094, 52829.890 23/09/25,16:05:00,14,08,1, 11.9,1,1, 11.652, 10573.655, 354.103, 52829.850 23/09/25,16:05:00,15,08,1, 11.9,1,1, 11.652, 10573.674, 354.091, 52829.879 23/09/25,16:05:00,16,08,1, 11.9,1,1, 11.652, 10573.660, 354.095, 52829.886 23/09/25,16:05:00,17,08,1, 11.9,1,1, 11.652, 10573.682, 354.083, 52829.847 23/09/25,16:05:00,18,08,1, 11.9,1,1, 11.652, 10573.689, 354.096, 52829.842 23/09/25,16:05:00,19,08,1, 11.9,1,1, 11.652, 10573.710, 354.069, 52829.842 23/09/25,16:05:01,00,08,1, 11.8,1,1, 11.653, 10573.707, 354.069, 52829.842 23/09/25,16:05:01,01,08,1, 11.8,1,1, 11.653, 10573.707, 354.045, 52829.838 23/09/25,16:05:01,02,08,1, 11.8,1,1, 11.653, 10573.715, 354.056, 52829.828 23/09/25,16:05:01,03,08,1, 11.8,1,1, 11.653, 10573.723, 354.055, 52829.835 23/09/25,16:05:01,04,08,1, 11.8,1,1, 11.653, 10573.718, 354.046, 52829.850 23/09/25,16:05:01,05,08,1, 11.8,1,1, 11.653, 10573.720, 354.044, 52829.822 23/09/25,16:05:01,06,08,1, 11.8,1,1, 11.653, 10573.755, 354.038, 52829.840 23/09/25,16:05:01,07,08,1, 11.8,1,1, 11.653, 10573.735, 354.037, 52829.814 23/09/25,16:05:01,08,08,1, 11.8,1,1, 11.653, 10573.745, 354.018, 52829.839 23/09/25,16:05:01,09,08,1, 11.8,1,1, 11.653, 10573.755, 354.007, 52829.860 23/09/25,16:05:01,10,08,1, 11.8,1,1, 11.653, 10573.763, 354.002, 52829.867 23/09/25,16:05:01,11,08,1, 11.8,1,1, 11.653, 10573.780, 354.028, 52829.822 23/09/25,16:05:01,12,08,1, 11.8,1,1, 11.653, 10573.783, 354.015, 52829.825 23/09/25,16:05:01,13,08,1, 11.8,1,1, 11.653, 10573.791, 353.993, 52829.789 23/09/25,16:05:01,14,08,1, 11.8,1,1, 11.653, 10573.820, 353.994, 52829.836 23/09/25,16:05:01,15,08,1, 11.8,1,1, 11.653, 10573.828, 354.021, 52829.791 23/09/25,16:05:01,16,08,1, 11.8,1,1, 11.653, 10573.833, 353.991, 52829.818 23/09/25,16:05:01,17,08,1, 11.8,1,1, 11.653, 10573.828, 353.965, 52829.790 23/09/25,16:05:01,18,08,1, 11.8,1,1, 11.653, 10573.813, 353.982, 52829.791 23/09/25,16:05:01,19,08,1, 11.8,1,1, 11.653, 10573.842, 353.958, 52829.787 23/09/25,16:05:02,00,08,1, 11.8,1,1, 11.655, 10573.840, 353.958, 52829.787 23/09/25,16:05:02,01,08,1, 11.8,1,1, 11.655, 10573.858, 353.939, 52829.775 23/09/25,16:05:02,02,08,1, 11.8,1,1, 11.655, 10573.856, 353.968, 52829.764 23/09/25,16:05:02,03,08,1, 11.8,1,1, 11.655, 10573.868, 353.975, 52829.791 23/09/25,16:05:02,04,08,1, 11.8,1,1, 11.655, 10573.871, 353.957, 52829.798 23/09/25,16:05:02,05,08,1, 11.8,1,1, 11.655, 10573.871, 353.944, 52829.775 23/09/25,16:05:02,06,08,1, 11.8,1,1, 11.655, 10573.914, 353.964, 52829.781 23/09/25,16:05:02,07,08,1, 11.8,1,1, 11.655, 10573.891, 353.947, 52829.778 23/09/25,16:05:02,08,08,1, 11.8,1,1, 11.655, 10573.922, 353.918, 52829.784 23/09/25,16:05:02,09,08,1, 11.8,1,1, 11.655, 10573.913, 353.933, 52829.808 23/09/25,16:05:02,10,08,1, 11.8,1,1, 11.655, 10573.945, 353.942, 52829.742 23/09/25,16:05:02,11,08,1, 11.8,1,1, 11.655, 10573.936, 353.918, 52829.748 23/09/25,16:05:02,12,08,1, 11.8,1,1, 11.655, 10573.940, 353.904, 52829.717 23/09/25,16:05:02,13,08,1, 11.8,1,1, 11.655, 10573.955, 353.897, 52829.777 23/09/25,16:05:02,14,08,1, 11.8,1,1, 11.655, 10573.948, 353.887, 52829.753 23/09/25,16:05:02,15,08,1, 11.8,1,1, 11.655, 10573.959, 353.907, 52829.735 23/09/25,16:05:02,16,08,1, 11.8,1,1, 11.655, 10573.965, 353.884, 52829.710 23/09/25,16:05:02,17,08,1, 11.8,1,1, 11.655, 10573.992, 353.889, 52829.739 23/09/25,16:05:02,18,08,1, 11.8,1,1, 11.655, 10573.968, 353.904, 52829.743 23/09/25,16:05:02,19,08,1, 11.8,1,1, 11.655, 10574.001, 353.852, 52829.748 23/09/25,16:05:03,00,08,1, 11.9,1,1, 11.657, 10573.999, 353.852, 52829.748 23/09/25,16:05:03,01,08,1, 11.9,1,1, 11.657, 10573.989, 353.863, 52829.743 23/09/25,16:05:03,02,08,1, 11.9,1,1, 11.657, 10574.003, 353.884, 52829.738 23/09/25,16:05:03,03,08,1, 11.9,1,1, 11.657, 10574.009, 353.874, 52829.735 23/09/25,16:05:03,04,08,1, 11.9,1,1, 11.657, 10573.988, 353.866, 52829.728 23/09/25,16:05:03,05,08,1, 11.9,1,1, 11.657, 10574.023, 353.863, 52829.718 23/09/25,16:05:03,06,08,1, 11.9,1,1, 11.657, 10574.026, 353.882, 52829.701 23/09/25,16:05:03,07,08,1, 11.9,1,1, 11.657, 10574.055, 353.870, 52829.718 23/09/25,16:05:03,08,08,1, 11.9,1,1, 11.657, 10574.041, 353.880, 52829.688 23/09/25,16:05:03,09,08,1, 11.9,1,1, 11.657, 10574.067, 353.863, 52829.695 23/09/25,16:05:03,10,08,1, 11.9,1,1, 11.657, 10574.039, 353.842, 52829.707 23/09/25,16:05:03,11,08,1, 11.9,1,1, 11.657, 10574.087, 353.851, 52829.673 23/09/25,16:05:03,12,08,1, 11.9,1,1, 11.657, 10574.073, 353.832, 52829.696 23/09/25,16:05:03,13,08,1, 11.9,1,1, 11.657, 10574.095, 353.840, 52829.672 23/09/25,16:05:03,14,08,1, 11.9,1,1, 11.657, 10574.103, 353.829, 52829.704 23/09/25,16:05:03,15,08,1, 11.9,1,1, 11.657, 10574.115, 353.837, 52829.689 23/09/25,16:05:03,16,08,1, 11.9,1,1, 11.657, 10574.106, 353.822, 52829.695 23/09/25,16:05:03,17,08,1, 11.9,1,1, 11.657, 10574.143, 353.799, 52829.498 23/09/25,16:05:03,18,08,1, 11.9,1,1, 11.657, 10574.119, 353.797, 52829.633 23/09/25,16:05:03,19,08,1, 11.9,1,1, 11.657, 10574.161, 353.814, 52829.688 23/09/25,16:05:04,00,07,1, 11.9,1,1, 11.653, 10574.157, 353.814, 52829.688 23/09/25,16:05:04,01,07,1, 11.9,1,1, 11.653, 10574.166, 353.786, 52829.709 23/09/25,16:05:04,02,07,1, 11.9,1,1, 11.653, 10574.129, 353.828, 52829.691 23/09/25,16:05:04,03,07,1, 11.9,1,1, 11.653, 10574.174, 353.811, 52829.722 23/09/25,16:05:04,04,07,1, 11.9,1,1, 11.653, 10574.171, 353.797, 52829.692 23/09/25,16:05:04,05,07,1, 11.9,1,1, 11.653, 10574.177, 353.822, 52829.666 23/09/25,16:05:04,06,07,1, 11.9,1,1, 11.653, 10574.188, 353.793, 52829.717 23/09/25,16:05:04,07,07,1, 11.9,1,1, 11.653, 10574.198, 353.789, 52829.695 23/09/25,16:05:04,08,07,1, 11.9,1,1, 11.653, 10574.199, 353.774, 52829.656 23/09/25,16:05:04,09,07,1, 11.9,1,1, 11.653, 10574.225, 353.775, 52829.691 23/09/25,16:05:04,10,07,1, 11.9,1,1, 11.653, 10574.216, 353.786, 52829.657 23/09/25,16:05:04,11,07,1, 11.9,1,1, 11.653, 10574.226, 353.797, 52829.682 23/09/25,16:05:04,12,07,1, 11.9,1,1, 11.653, 10574.224, 353.765, 52829.699 23/09/25,16:05:04,13,07,1, 11.9,1,1, 11.653, 10574.220, 353.772, 52829.695 23/09/25,16:05:04,14,07,1, 11.9,1,1, 11.653, 10574.256, 353.776, 52829.686 23/09/25,16:05:04,15,07,1, 11.9,1,1, 11.653, 10574.231, 353.776, 52829.690 23/09/25,16:05:04,16,07,1, 11.9,1,1, 11.653, 10574.253, 353.781, 52829.696 23/09/25,16:05:04,17,07,1, 11.9,1,1, 11.653, 10574.277, 353.768, 52829.651 23/09/25,16:05:04,18,07,1, 11.9,1,1, 11.653, 10574.262, 353.782, 52829.677 23/09/25,16:05:04,19,07,1, 11.9,1,1, 11.653, 10574.269, 353.785, 52829.661 23/09/25,16:05:05,00,07,1, 11.8,1,1, 11.653, 10574.266, 353.785, 52829.661 23/09/25,16:05:05,01,07,1, 11.8,1,1, 11.653, 10574.303, 353.750, 52829.635 23/09/25,16:05:05,02,07,1, 11.8,1,1, 11.653, 10574.306, 353.763, 52829.640 23/09/25,16:05:05,03,07,1, 11.8,1,1, 11.653, 10574.329, 353.780, 52829.620 23/09/25,16:05:05,04,07,1, 11.8,1,1, 11.653, 10574.316, 353.765, 52829.659 23/09/25,16:05:05,05,07,1, 11.8,1,1, 11.653, 10574.326, 353.757, 52829.606 23/09/25,16:05:05,06,07,1, 11.8,1,1, 11.653, 10574.318, 353.766, 52829.652 23/09/25,16:05:05,07,07,1, 11.8,1,1, 11.653, 10574.322, 353.764, 52829.668 23/09/25,16:05:05,08,07,1, 11.8,1,1, 11.653, 10574.333, 353.757, 52829.658 23/09/25,16:05:05,09,07,1, 11.8,1,1, 11.653, 10574.291, 353.776, 52829.833 23/09/25,16:05:05,10,07,1, 11.8,1,1, 11.653, 10574.409, 353.750, 52829.672 23/09/25,16:05:05,11,07,1, 11.8,1,1, 11.653, 10574.373, 353.753, 52829.630 23/09/25,16:05:05,12,07,1, 11.8,1,1, 11.653, 10574.402, 353.731, 52829.607 23/09/25,16:05:05,13,07,1, 11.8,1,1, 11.653, 10574.414, 353.775, 52829.633 23/09/25,16:05:05,14,07,1, 11.8,1,1, 11.653, 10574.392, 353.740, 52829.652 23/09/25,16:05:05,15,07,1, 11.8,1,1, 11.653, 10574.391, 353.755, 52829.636 23/09/25,16:05:05,16,07,1, 11.8,1,1, 11.653, 10574.412, 353.735, 52829.589 23/09/25,16:05:05,17,07,1, 11.8,1,1, 11.653, 10574.431, 353.732, 52829.581 23/09/25,16:05:05,18,07,1, 11.8,1,1, 11.653, 10574.414, 353.738, 52829.617 23/09/25,16:05:05,19,07,1, 11.8,1,1, 11.653, 10574.407, 353.738, 52829.580 23/09/25,16:05:06,00,07,1, 11.9,1,1, 11.657, 10574.399, 353.738, 52829.580 23/09/25,16:05:06,01,07,1, 11.9,1,1, 11.657, 10574.440, 353.707, 52829.552 23/09/25,16:05:06,02,07,1, 11.9,1,1, 11.657, 10574.426, 353.717, 52829.610 23/09/25,16:05:06,03,07,1, 11.9,1,1, 11.657, 10574.454, 353.727, 52829.582 23/09/25,16:05:06,04,07,1, 11.9,1,1, 11.657, 10574.433, 353.718, 52829.573 23/09/25,16:05:06,05,07,1, 11.9,1,1, 11.657, 10574.455, 353.697, 52829.541 23/09/25,16:05:06,06,07,1, 11.9,1,1, 11.657, 10574.484, 353.719, 52829.611 23/09/25,16:05:06,07,07,1, 11.9,1,1, 11.657, 10574.474, 353.706, 52829.558 23/09/25,16:05:06,08,07,1, 11.9,1,1, 11.657, 10574.489, 353.690, 52829.544 23/09/25,16:05:06,09,07,1, 11.9,1,1, 11.657, 10574.464, 353.716, 52829.547 23/09/25,16:05:06,10,07,1, 11.9,1,1, 11.657, 10574.477, 353.708, 52829.564 23/09/25,16:05:06,11,07,1, 11.9,1,1, 11.657, 10574.509, 353.711, 52829.565 23/09/25,16:05:06,12,07,1, 11.9,1,1, 11.657, 10574.500, 353.686, 52829.526 23/09/25,16:05:06,13,07,1, 11.9,1,1, 11.657, 10574.500, 353.677, 52829.545 23/09/25,16:05:06,14,07,1, 11.9,1,1, 11.657, 10574.524, 353.705, 52829.556 23/09/25,16:05:06,15,07,1, 11.9,1,1, 11.657, 10574.532, 353.672, 52829.530 23/09/25,16:05:06,16,07,1, 11.9,1,1, 11.657, 10574.538, 353.678, 52829.555 23/09/25,16:05:06,17,07,1, 11.9,1,1, 11.657, 10574.554, 353.662, 52829.582 23/09/25,16:05:06,18,07,1, 11.9,1,1, 11.657, 10574.554, 353.691, 52829.552 23/09/25,16:05:06,19,07,1, 11.9,1,1, 11.657, 10574.551, 353.689, 52829.562 23/09/25,16:05:07,00,07,1, 11.9,1,1, 11.654, 10574.549, 353.689, 52829.562 23/09/25,16:05:07,01,07,1, 11.9,1,1, 11.654, 10574.560, 353.663, 52829.569 23/09/25,16:05:07,02,07,1, 11.9,1,1, 11.654, 10574.593, 353.655, 52829.524 23/09/25,16:05:07,03,07,1, 11.9,1,1, 11.654, 10574.599, 353.666, 52829.550 23/09/25,16:05:07,04,07,1, 11.9,1,1, 11.654, 10574.566, 353.647, 52829.542 23/09/25,16:05:07,05,07,1, 11.9,1,1, 11.654, 10574.621, 353.660, 52829.547 23/09/25,16:05:07,06,07,1, 11.9,1,1, 11.654, 10574.606, 353.674, 52829.559 23/09/25,16:05:07,07,07,1, 11.9,1,1, 11.654, 10574.630, 353.644, 52829.508 23/09/25,16:05:07,08,07,1, 11.9,1,1, 11.654, 10574.618, 353.635, 52829.533 23/09/25,16:05:07,09,07,1, 11.9,1,1, 11.654, 10574.673, 353.639, 52829.541 23/09/25,16:05:07,10,07,1, 11.9,1,1, 11.654, 10574.672, 353.662, 52829.497 23/09/25,16:05:07,11,07,1, 11.9,1,1, 11.654, 10574.662, 353.642, 52829.536 23/09/25,16:05:07,12,07,1, 11.9,1,1, 11.654, 10574.679, 353.645, 52829.481 23/09/25,16:05:07,13,07,1, 11.9,1,1, 11.654, 10574.653, 353.630, 52829.483 23/09/25,16:05:07,14,07,1, 11.9,1,1, 11.654, 10574.675, 353.634, 52829.520 23/09/25,16:05:07,15,07,1, 11.9,1,1, 11.654, 10574.702, 353.639, 52829.525 23/09/25,16:05:07,16,07,1, 11.9,1,1, 11.654, 10574.681, 353.618, 52829.507 23/09/25,16:05:07,17,07,1, 11.9,1,1, 11.654, 10574.697, 353.626, 52829.514 23/09/25,16:05:07,18,07,1, 11.9,1,1, 11.654, 10574.702, 353.622, 52829.495 23/09/25,16:05:07,19,07,1, 11.9,1,1, 11.654, 10574.725, 353.630, 52829.501 23/09/25,16:05:08,00,08,1, 11.8,1,1, 11.652, 10574.725, 353.630, 52829.501 23/09/25,16:05:08,01,08,1, 11.8,1,1, 11.652, 10574.716, 353.614, 52829.487 23/09/25,16:05:08,02,08,1, 11.8,1,1, 11.652, 10574.718, 353.605, 52829.487 23/09/25,16:05:08,03,08,1, 11.8,1,1, 11.652, 10574.740, 353.598, 52829.477 23/09/25,16:05:08,04,08,1, 11.8,1,1, 11.652, 10574.749, 353.589, 52829.457 23/09/25,16:05:08,05,08,1, 11.8,1,1, 11.652, 10574.753, 353.581, 52829.484 23/09/25,16:05:08,06,08,1, 11.8,1,1, 11.652, 10574.786, 353.576, 52829.499 23/09/25,16:05:08,07,08,1, 11.8,1,1, 11.652, 10574.775, 353.601, 52829.503 23/09/25,16:05:08,08,08,1, 11.8,1,1, 11.652, 10574.782, 353.583, 52829.479 23/09/25,16:05:08,09,08,1, 11.8,1,1, 11.652, 10574.808, 353.576, 52829.471 23/09/25,16:05:08,10,08,1, 11.8,1,1, 11.652, 10574.815, 353.587, 52829.515 23/09/25,16:05:08,11,08,1, 11.8,1,1, 11.652, 10574.806, 353.586, 52829.496 23/09/25,16:05:08,12,08,1, 11.8,1,1, 11.652, 10574.825, 353.561, 52829.460 23/09/25,16:05:08,13,08,1, 11.8,1,1, 11.652, 10574.809, 353.577, 52829.427 23/09/25,16:05:08,14,08,1, 11.8,1,1, 11.652, 10574.850, 353.581, 52829.501 23/09/25,16:05:08,15,08,1, 11.8,1,1, 11.652, 10574.857, 353.570, 52829.440 23/09/25,16:05:08,16,08,1, 11.8,1,1, 11.652, 10574.877, 353.601, 52829.495 23/09/25,16:05:08,17,08,1, 11.8,1,1, 11.652, 10574.859, 353.556, 52829.467 23/09/25,16:05:08,18,08,1, 11.8,1,1, 11.652, 10574.870, 353.542, 52829.452 23/09/25,16:05:08,19,08,1, 11.8,1,1, 11.652, 10574.896, 353.576, 52829.434 23/09/25,16:05:09,00,08,1, 11.9,1,1, 11.656, 10574.892, 353.576, 52829.434 23/09/25,16:05:09,01,08,1, 11.9,1,1, 11.656, 10574.890, 353.571, 52829.451 23/09/25,16:05:09,02,08,1, 11.9,1,1, 11.656, 10574.891, 353.560, 52829.432 23/09/25,16:05:09,03,08,1, 11.9,1,1, 11.656, 10574.926, 353.570, 52829.444 23/09/25,16:05:09,04,08,1, 11.9,1,1, 11.656, 10574.896, 353.545, 52829.434 23/09/25,16:05:09,05,08,1, 11.9,1,1, 11.656, 10574.930, 353.556, 52829.432 23/09/25,16:05:09,06,08,1, 11.9,1,1, 11.656, 10574.952, 353.565, 52829.471 23/09/25,16:05:09,07,08,1, 11.9,1,1, 11.656, 10574.947, 353.563, 52829.414 23/09/25,16:05:09,08,08,1, 11.9,1,1, 11.656, 10574.949, 353.545, 52829.463 23/09/25,16:05:09,09,08,1, 11.9,1,1, 11.656, 10574.961, 353.508, 52829.426 23/09/25,16:05:09,10,08,1, 11.9,1,1, 11.656, 10574.971, 353.527, 52829.423 23/09/25,16:05:09,11,08,1, 11.9,1,1, 11.656, 10574.966, 353.536, 52829.417 23/09/25,16:05:09,12,08,1, 11.9,1,1, 11.656, 10574.982, 353.529, 52829.446 23/09/25,16:05:09,13,08,1, 11.9,1,1, 11.656, 10574.973, 353.498, 52829.374 23/09/25,16:05:09,14,08,1, 11.9,1,1, 11.656, 10574.995, 353.524, 52829.457 23/09/25,16:05:09,15,08,1, 11.9,1,1, 11.656, 10575.007, 353.513, 52829.433 23/09/25,16:05:09,16,08,1, 11.9,1,1, 11.656, 10575.023, 353.504, 52829.439 23/09/25,16:05:09,17,08,1, 11.9,1,1, 11.656, 10575.043, 353.491, 52829.513 23/09/25,16:05:09,18,08,1, 11.9,1,1, 11.656, 10575.047, 353.483, 52829.408 23/09/25,16:05:09,19,08,1, 11.9,1,1, 11.656, 10575.067, 353.480, 52829.483 23/09/25,16:05:10,00,08,1, 11.9,1,1, 11.656, 10575.067, 353.480, 52829.483 23/09/25,16:05:10,01,08,1, 11.9,1,1, 11.656, 10575.086, 353.488, 52829.400 23/09/25,16:05:10,02,08,1, 11.9,1,1, 11.656, 10575.072, 353.480, 52829.371 23/09/25,16:05:10,03,08,1, 11.9,1,1, 11.656, 10575.096, 353.472, 52829.410 23/09/25,16:05:10,04,08,1, 11.9,1,1, 11.656, 10575.096, 353.458, 52829.390 23/09/25,16:05:10,05,08,1, 11.9,1,1, 11.656, 10575.125, 353.459, 52829.366 23/09/25,16:05:10,06,08,1, 11.9,1,1, 11.656, 10575.122, 353.462, 52829.375 23/09/25,16:05:10,07,08,1, 11.9,1,1, 11.656, 10575.137, 353.471, 52829.444 23/09/25,16:05:10,08,08,1, 11.9,1,1, 11.656, 10575.127, 353.448, 52829.349 23/09/25,16:05:10,09,08,1, 11.9,1,1, 11.656, 10575.123, 353.442, 52829.364 23/09/25,16:05:10,10,08,1, 11.9,1,1, 11.656, 10575.139, 353.456, 52829.374 23/09/25,16:05:10,11,08,1, 11.9,1,1, 11.656, 10575.155, 353.431, 52829.379 23/09/25,16:05:10,12,08,1, 11.9,1,1, 11.656, 10575.185, 353.433, 52829.381 23/09/25,16:05:10,13,08,1, 11.9,1,1, 11.656, 10575.182, 353.462, 52829.384 23/09/25,16:05:10,14,08,1, 11.9,1,1, 11.656, 10575.191, 353.432, 52829.393 23/09/25,16:05:10,15,08,1, 11.9,1,1, 11.656, 10575.211, 353.415, 52829.391 23/09/25,16:05:10,16,08,1, 11.9,1,1, 11.656, 10575.207, 353.450, 52829.354 23/09/25,16:05:10,17,08,1, 11.9,1,1, 11.656, 10575.207, 353.442, 52829.357 23/09/25,16:05:10,18,08,1, 11.9,1,1, 11.656, 10575.224, 353.430, 52829.321 23/09/25,16:05:10,19,08,1, 11.9,1,1, 11.656, 10575.241, 353.431, 52829.362 23/09/25,16:05:11,00,08,1, 11.9,1,1, 11.650, 10575.234, 353.431, 52829.362 23/09/25,16:05:11,01,08,1, 11.9,1,1, 11.650, 10575.216, 353.409, 52829.336 23/09/25,16:05:11,02,08,1, 11.9,1,1, 11.650, 10575.263, 353.396, 52829.345 23/09/25,16:05:11,03,08,1, 11.9,1,1, 11.650, 10575.255, 353.421, 52829.316 23/09/25,16:05:11,04,08,1, 11.9,1,1, 11.650, 10575.270, 353.440, 52829.368 23/09/25,16:05:11,05,08,1, 11.9,1,1, 11.650, 10575.273, 353.403, 52829.333 23/09/25,16:05:11,06,08,1, 11.9,1,1, 11.650, 10575.295, 353.401, 52829.322 23/09/25,16:05:11,07,08,1, 11.9,1,1, 11.650, 10575.307, 353.375, 52829.337 23/09/25,16:05:11,08,08,1, 11.9,1,1, 11.650, 10575.275, 353.407, 52829.330 23/09/25,16:05:11,09,08,1, 11.9,1,1, 11.650, 10575.320, 353.377, 52829.312 23/09/25,16:05:11,10,08,1, 11.9,1,1, 11.650, 10575.326, 353.400, 52829.347 23/09/25,16:05:11,11,08,1, 11.9,1,1, 11.650, 10575.351, 353.377, 52829.327 23/09/25,16:05:11,12,08,1, 11.9,1,1, 11.650, 10575.353, 353.402, 52829.324 23/09/25,16:05:11,13,08,1, 11.9,1,1, 11.650, 10575.382, 353.391, 52829.313 23/09/25,16:05:11,14,08,1, 11.9,1,1, 11.650, 10575.382, 353.400, 52829.341 23/09/25,16:05:11,15,08,1, 11.9,1,1, 11.650, 10575.376, 353.393, 52829.335 23/09/25,16:05:11,16,08,1, 11.9,1,1, 11.650, 10575.372, 353.380, 52829.314 23/09/25,16:05:11,17,08,1, 11.9,1,1, 11.650, 10575.401, 353.376, 52829.322 23/09/25,16:05:11,18,08,1, 11.9,1,1, 11.650, 10575.422, 353.370, 52829.310 23/09/25,16:05:11,19,08,1, 11.9,1,1, 11.650, 10575.402, 353.383, 52829.293 23/09/25,16:05:12,00,09,1, 11.9,1,1, 11.652, 10575.401, 353.383, 52829.293 23/09/25,16:05:12,01,09,1, 11.9,1,1, 11.652, 10575.453, 353.378, 52829.289 23/09/25,16:05:12,02,09,1, 11.9,1,1, 11.652, 10575.471, 353.374, 52829.268 23/09/25,16:05:12,03,09,1, 11.9,1,1, 11.652, 10575.479, 353.377, 52829.287 23/09/25,16:05:12,04,09,1, 11.9,1,1, 11.652, 10575.477, 353.380, 52829.303 23/09/25,16:05:12,05,09,1, 11.9,1,1, 11.652, 10575.481, 353.364, 52829.286 23/09/25,16:05:12,06,09,1, 11.9,1,1, 11.652, 10575.472, 353.372, 52829.299 23/09/25,16:05:12,07,09,1, 11.9,1,1, 11.652, 10575.495, 353.365, 52829.273 23/09/25,16:05:12,08,09,1, 11.9,1,1, 11.652, 10575.512, 353.362, 52829.301 23/09/25,16:05:12,09,09,1, 11.9,1,1, 11.652, 10575.515, 353.347, 52829.284 23/09/25,16:05:12,10,09,1, 11.9,1,1, 11.652, 10575.525, 353.341, 52829.284 23/09/25,16:05:12,11,09,1, 11.9,1,1, 11.652, 10575.559, 353.342, 52829.271 23/09/25,16:05:12,12,09,1, 11.9,1,1, 11.652, 10575.557, 353.350, 52829.291 23/09/25,16:05:12,13,09,1, 11.9,1,1, 11.652, 10575.556, 353.323, 52829.217 23/09/25,16:05:12,14,09,1, 11.9,1,1, 11.652, 10575.611, 353.317, 52829.260 23/09/25,16:05:12,15,09,1, 11.9,1,1, 11.652, 10575.593, 353.345, 52829.250 23/09/25,16:05:12,16,09,1, 11.9,1,1, 11.652, 10575.597, 353.325, 52829.243 23/09/25,16:05:12,17,09,1, 11.9,1,1, 11.652, 10575.608, 353.312, 52829.249 23/09/25,16:05:12,18,09,1, 11.9,1,1, 11.652, 10575.616, 353.322, 52829.293 23/09/25,16:05:12,19,09,1, 11.9,1,1, 11.652, 10575.638, 353.324, 52829.232 23/09/25,16:05:13,00,09,1, 11.9,1,1, 11.656, 10575.634, 353.324, 52829.232 23/09/25,16:05:13,01,09,1, 11.9,1,1, 11.656, 10575.662, 353.305, 52829.260 23/09/25,16:05:13,02,09,1, 11.9,1,1, 11.656, 10575.694, 353.315, 52829.278 23/09/25,16:05:13,03,09,1, 11.9,1,1, 11.656, 10575.674, 353.317, 52829.262 23/09/25,16:05:13,04,09,1, 11.9,1,1, 11.656, 10575.713, 353.334, 52829.254 23/09/25,16:05:13,05,09,1, 11.9,1,1, 11.656, 10575.712, 353.324, 52829.223 23/09/25,16:05:13,06,09,1, 11.9,1,1, 11.656, 10575.711, 353.315, 52829.226 23/09/25,16:05:13,07,09,1, 11.9,1,1, 11.656, 10575.735, 353.305, 52829.273 23/09/25,16:05:13,08,09,1, 11.9,1,1, 11.656, 10575.744, 353.329, 52829.260 23/09/25,16:05:13,09,09,1, 11.9,1,1, 11.656, 10575.739, 353.324, 52829.212 23/09/25,16:05:13,10,09,1, 11.9,1,1, 11.656, 10575.738, 353.314, 52829.242 23/09/25,16:05:13,11,09,1, 11.9,1,1, 11.656, 10575.779, 353.320, 52829.197 23/09/25,16:05:13,12,09,1, 11.9,1,1, 11.656, 10575.784, 353.315, 52829.235 23/09/25,16:05:13,13,09,1, 11.9,1,1, 11.656, 10575.770, 353.310, 52829.196 23/09/25,16:05:13,14,09,1, 11.9,1,1, 11.656, 10575.801, 353.316, 52829.240 23/09/25,16:05:13,15,09,1, 11.9,1,1, 11.656, 10575.800, 353.303, 52829.220 23/09/25,16:05:13,16,09,1, 11.9,1,1, 11.656, 10575.819, 353.298, 52829.205 23/09/25,16:05:13,17,09,1, 11.9,1,1, 11.656, 10575.809, 353.309, 52829.230 23/09/25,16:05:13,18,09,1, 11.9,1,1, 11.656, 10575.848, 353.288, 52829.216 23/09/25,16:05:13,19,09,1, 11.9,1,1, 11.656, 10575.856, 353.295, 52829.217 23/09/25,16:05:14,00,08,1, 11.9,1,1, 11.654, 10575.851, 353.295, 52829.217 23/09/25,16:05:14,01,08,1, 11.9,1,1, 11.654, 10575.884, 353.282, 52829.206 23/09/25,16:05:14,02,08,1, 11.9,1,1, 11.654, 10575.875, 353.276, 52829.159 23/09/25,16:05:14,03,08,1, 11.9,1,1, 11.654, 10575.884, 353.309, 52829.187 23/09/25,16:05:14,04,08,1, 11.9,1,1, 11.654, 10575.935, 353.291, 52829.192 23/09/25,16:05:14,05,08,1, 11.9,1,1, 11.654, 10575.921, 353.277, 52829.167 23/09/25,16:05:14,06,08,1, 11.9,1,1, 11.654, 10575.923, 353.263, 52829.197 23/09/25,16:05:14,07,08,1, 11.9,1,1, 11.654, 10575.925, 353.266, 52829.185 23/09/25,16:05:14,08,08,1, 11.9,1,1, 11.654, 10575.942, 353.300, 52829.165 23/09/25,16:05:14,09,08,1, 11.9,1,1, 11.654, 10575.961, 353.269, 52829.187 23/09/25,16:05:14,10,08,1, 11.9,1,1, 11.654, 10575.978, 353.264, 52829.173 23/09/25,16:05:14,11,08,1, 11.9,1,1, 11.654, 10575.958, 353.253, 52829.171 23/09/25,16:05:14,12,08,1, 11.9,1,1, 11.654, 10575.967, 353.248, 52829.152 23/09/25,16:05:14,13,08,1, 11.9,1,1, 11.654, 10576.002, 353.257, 52829.157 23/09/25,16:05:14,14,08,1, 11.9,1,1, 11.654, 10575.996, 353.283, 52829.176 23/09/25,16:05:14,15,08,1, 11.9,1,1, 11.654, 10576.011, 353.270, 52829.172 23/09/25,16:05:14,16,08,1, 11.9,1,1, 11.654, 10576.004, 353.263, 52829.133 23/09/25,16:05:14,17,08,1, 11.9,1,1, 11.654, 10576.039, 353.275, 52829.151 23/09/25,16:05:14,18,08,1, 11.9,1,1, 11.654, 10576.052, 353.246, 52829.159 23/09/25,16:05:14,19,08,1, 11.9,1,1, 11.654, 10576.062, 353.252, 52829.158 23/09/25,16:05:15,00,10,1, 11.9,1,1, 11.655, 10576.060, 353.252, 52829.158 23/09/25,16:05:15,01,10,1, 11.9,1,1, 11.655, 10576.073, 353.244, 52829.163 23/09/25,16:05:15,02,10,1, 11.9,1,1, 11.655, 10576.079, 353.243, 52829.191 23/09/25,16:05:15,03,10,1, 11.9,1,1, 11.655, 10576.103, 353.234, 52829.136 23/09/25,16:05:15,04,10,1, 11.9,1,1, 11.655, 10576.094, 353.223, 52829.146 23/09/25,16:05:15,05,10,1, 11.9,1,1, 11.655, 10576.098, 353.239, 52829.148 23/09/25,16:05:15,06,10,1, 11.9,1,1, 11.655, 10576.124, 353.240, 52829.148 23/09/25,16:05:15,07,10,1, 11.9,1,1, 11.655, 10576.138, 353.260, 52829.291 23/09/25,16:05:15,08,10,1, 11.9,1,1, 11.655, 10576.151, 353.233, 52829.086 23/09/25,16:05:15,09,10,1, 11.9,1,1, 11.655, 10576.150, 353.247, 52829.127 23/09/25,16:05:15,10,10,1, 11.9,1,1, 11.655, 10576.152, 353.245, 52829.116 23/09/25,16:05:15,11,10,1, 11.9,1,1, 11.655, 10576.174, 353.231, 52829.110 23/09/25,16:05:15,12,10,1, 11.9,1,1, 11.655, 10576.186, 353.209, 52829.123 23/09/25,16:05:15,13,10,1, 11.9,1,1, 11.655, 10576.200, 353.219, 52829.108 23/09/25,16:05:15,14,10,1, 11.9,1,1, 11.655, 10576.192, 353.213, 52829.099 23/09/25,16:05:15,15,10,1, 11.9,1,1, 11.655, 10576.227, 353.245, 52829.164 23/09/25,16:05:15,16,10,1, 11.9,1,1, 11.655, 10576.197, 353.226, 52829.086 23/09/25,16:05:15,17,10,1, 11.9,1,1, 11.655, 10576.233, 353.230, 52829.114 23/09/25,16:05:15,18,10,1, 11.9,1,1, 11.655, 10576.258, 353.235, 52829.122 23/09/25,16:05:15,19,10,1, 11.9,1,1, 11.655, 10576.253, 353.234, 52829.131 23/09/25,16:05:16,00,09,1, 11.9,1,1, 11.652, 10576.252, 353.234, 52829.131 23/09/25,16:05:16,01,09,1, 11.9,1,1, 11.652, 10576.258, 353.235, 52829.125 23/09/25,16:05:16,02,09,1, 11.9,1,1, 11.652, 10576.263, 353.234, 52829.117 23/09/25,16:05:16,03,09,1, 11.9,1,1, 11.652, 10576.311, 353.240, 52829.106 23/09/25,16:05:16,04,09,1, 11.9,1,1, 11.652, 10576.310, 353.221, 52829.079 23/09/25,16:05:16,05,09,1, 11.9,1,1, 11.652, 10576.332, 353.200, 52829.115 23/09/25,16:05:16,06,09,1, 11.9,1,1, 11.652, 10576.338, 353.196, 52829.115 23/09/25,16:05:16,07,09,1, 11.9,1,1, 11.652, 10576.336, 353.236, 52829.105 23/09/25,16:05:16,08,09,1, 11.9,1,1, 11.652, 10576.361, 353.208, 52829.074 23/09/25,16:05:16,09,09,1, 11.9,1,1, 11.652, 10576.374, 353.217, 52829.106 23/09/25,16:05:16,10,09,1, 11.9,1,1, 11.652, 10576.361, 353.208, 52829.086 23/09/25,16:05:16,11,09,1, 11.9,1,1, 11.652, 10576.372, 353.209, 52829.087 23/09/25,16:05:16,12,09,1, 11.9,1,1, 11.652, 10576.396, 353.196, 52829.085 23/09/25,16:05:16,13,09,1, 11.9,1,1, 11.652, 10576.415, 353.193, 52829.135 23/09/25,16:05:16,14,09,1, 11.9,1,1, 11.652, 10576.423, 353.217, 52829.063 23/09/25,16:05:16,15,09,1, 11.9,1,1, 11.652, 10576.451, 353.212, 52829.096 23/09/25,16:05:16,16,09,1, 11.9,1,1, 11.652, 10576.460, 353.218, 52829.069 23/09/25,16:05:16,17,09,1, 11.9,1,1, 11.652, 10576.456, 353.206, 52829.063 23/09/25,16:05:16,18,09,1, 11.9,1,1, 11.652, 10576.483, 353.202, 52829.065 23/09/25,16:05:16,19,09,1, 11.9,1,1, 11.652, 10576.497, 353.204, 52829.050 23/09/25,16:05:17,00,09,1, 11.9,1,1, 11.655, 10576.494, 353.204, 52829.050 23/09/25,16:05:17,01,09,1, 11.9,1,1, 11.655, 10576.510, 353.195, 52829.060 23/09/25,16:05:17,02,09,1, 11.9,1,1, 11.655, 10576.505, 353.185, 52829.062 23/09/25,16:05:17,03,09,1, 11.9,1,1, 11.655, 10576.515, 353.183, 52829.068 23/09/25,16:05:17,04,09,1, 11.9,1,1, 11.655, 10576.525, 353.181, 52829.073 23/09/25,16:05:17,05,09,1, 11.9,1,1, 11.655, 10576.527, 353.187, 52829.077 23/09/25,16:05:17,06,09,1, 11.9,1,1, 11.655, 10576.543, 353.171, 52829.079 23/09/25,16:05:17,07,09,1, 11.9,1,1, 11.655, 10576.557, 353.170, 52829.046 23/09/25,16:05:17,08,09,1, 11.9,1,1, 11.655, 10576.573, 353.182, 52829.039 23/09/25,16:05:17,09,09,1, 11.9,1,1, 11.655, 10576.566, 353.185, 52829.056 23/09/25,16:05:17,10,09,1, 11.9,1,1, 11.655, 10576.611, 353.191, 52829.037 23/09/25,16:05:17,11,09,1, 11.9,1,1, 11.655, 10576.629, 353.184, 52829.042 23/09/25,16:05:17,12,09,1, 11.9,1,1, 11.655, 10576.652, 353.195, 52829.054 23/09/25,16:05:17,13,09,1, 11.9,1,1, 11.655, 10576.656, 353.182, 52829.026 23/09/25,16:05:17,14,09,1, 11.9,1,1, 11.655, 10576.641, 353.176, 52829.032 23/09/25,16:05:17,15,09,1, 11.9,1,1, 11.655, 10576.652, 353.175, 52829.031 23/09/25,16:05:17,16,09,1, 11.9,1,1, 11.655, 10576.660, 353.176, 52829.061 23/09/25,16:05:17,17,09,1, 11.9,1,1, 11.655, 10576.704, 353.156, 52829.016 23/09/25,16:05:17,18,09,1, 11.9,1,1, 11.655, 10576.677, 353.192, 52829.021 23/09/25,16:05:17,19,09,1, 11.9,1,1, 11.655, 10576.695, 353.162, 52829.056 23/09/25,16:05:18,00,09,1, 11.9,1,1, 11.651, 10576.694, 353.162, 52829.056 23/09/25,16:05:18,01,09,1, 11.9,1,1, 11.651, 10576.717, 353.164, 52829.040 23/09/25,16:05:18,02,09,1, 11.9,1,1, 11.651, 10576.716, 353.161, 52829.056 23/09/25,16:05:18,03,09,1, 11.9,1,1, 11.651, 10576.742, 353.157, 52829.023 23/09/25,16:05:18,04,09,1, 11.9,1,1, 11.651, 10576.740, 353.189, 52829.004 23/09/25,16:05:18,05,09,1, 11.9,1,1, 11.651, 10576.754, 353.130, 52829.015 23/09/25,16:05:18,06,09,1, 11.9,1,1, 11.651, 10576.779, 353.162, 52828.972 23/09/25,16:05:18,07,09,1, 11.9,1,1, 11.651, 10576.814, 353.166, 52828.980 23/09/25,16:05:18,08,09,1, 11.9,1,1, 11.651, 10576.796, 353.157, 52828.968 23/09/25,16:05:18,09,09,1, 11.9,1,1, 11.651, 10576.807, 353.138, 52828.996 23/09/25,16:05:18,10,09,1, 11.9,1,1, 11.651, 10576.828, 353.144, 52828.979 23/09/25,16:05:18,11,09,1, 11.9,1,1, 11.651, 10576.829, 353.135, 52828.970 23/09/25,16:05:18,12,09,1, 11.9,1,1, 11.651, 10576.855, 353.151, 52829.011 23/09/25,16:05:18,13,09,1, 11.9,1,1, 11.651, 10576.875, 353.146, 52829.007 23/09/25,16:05:18,14,09,1, 11.9,1,1, 11.651, 10576.884, 353.128, 52828.966 23/09/25,16:05:18,15,09,1, 11.9,1,1, 11.651, 10576.876, 353.139, 52828.989 23/09/25,16:05:18,16,09,1, 11.9,1,1, 11.651, 10576.900, 353.137, 52828.979 23/09/25,16:05:18,17,09,1, 11.9,1,1, 11.651, 10576.896, 353.135, 52828.987 23/09/25,16:05:18,18,09,1, 11.9,1,1, 11.651, 10576.906, 353.107, 52828.980 23/09/25,16:05:18,19,09,1, 11.9,1,1, 11.651, 10576.942, 353.125, 52828.945 23/09/25,16:05:19,00,09,1, 11.9,1,1, 11.653, 10576.936, 353.125, 52828.945 23/09/25,16:05:19,01,09,1, 11.9,1,1, 11.653, 10576.937, 353.115, 52828.799 23/09/25,16:05:19,02,09,1, 11.9,1,1, 11.653, 10576.934, 353.144, 52828.938 23/09/25,16:05:19,03,09,1, 11.9,1,1, 11.653, 10576.970, 353.136, 52828.972 23/09/25,16:05:19,04,09,1, 11.9,1,1, 11.653, 10576.956, 353.111, 52828.959 23/09/25,16:05:19,05,09,1, 11.9,1,1, 11.653, 10576.985, 353.107, 52828.926 23/09/25,16:05:19,06,09,1, 11.9,1,1, 11.653, 10577.006, 353.086, 52828.893 23/09/25,16:05:19,07,09,1, 11.9,1,1, 11.653, 10577.041, 353.104, 52828.946 23/09/25,16:05:19,08,09,1, 11.9,1,1, 11.653, 10577.023, 353.086, 52828.929 23/09/25,16:05:19,09,09,1, 11.9,1,1, 11.653, 10577.050, 353.095, 52828.923 23/09/25,16:05:19,10,09,1, 11.9,1,1, 11.653, 10577.050, 353.102, 52828.949 23/09/25,16:05:19,11,09,1, 11.9,1,1, 11.653, 10577.071, 353.101, 52828.921 23/09/25,16:05:19,12,09,1, 11.9,1,1, 11.653, 10577.072, 353.106, 52828.903 23/09/25,16:05:19,13,09,1, 11.9,1,1, 11.653, 10577.072, 353.083, 52828.923 23/09/25,16:05:19,14,09,1, 11.9,1,1, 11.653, 10577.093, 353.089, 52828.901 23/09/25,16:05:19,15,09,1, 11.9,1,1, 11.653, 10577.100, 353.097, 52828.896 23/09/25,16:05:19,16,09,1, 11.9,1,1, 11.653, 10577.113, 353.111, 52828.911 23/09/25,16:05:19,17,09,1, 11.9,1,1, 11.653, 10577.120, 353.115, 52828.918 23/09/25,16:05:19,18,09,1, 11.9,1,1, 11.653, 10577.138, 353.108, 52828.914 23/09/25,16:05:19,19,09,1, 11.9,1,1, 11.653, 10577.153, 353.109, 52829.054 23/09/25,16:05:20,00,09,1, 11.9,1,1, 11.652, 10577.145, 353.109, 52829.054 23/09/25,16:05:20,01,09,1, 11.9,1,1, 11.652, 10577.189, 353.058, 52828.893 23/09/25,16:05:20,02,09,1, 11.9,1,1, 11.652, 10577.187, 353.085, 52828.894 23/09/25,16:05:20,03,09,1, 11.9,1,1, 11.652, 10577.199, 353.084, 52828.913 23/09/25,16:05:20,04,09,1, 11.9,1,1, 11.652, 10577.182, 353.091, 52828.990 23/09/25,16:05:20,05,09,1, 11.9,1,1, 11.652, 10577.238, 353.097, 52828.876 23/09/25,16:05:20,06,09,1, 11.9,1,1, 11.652, 10577.231, 353.096, 52828.863 23/09/25,16:05:20,07,09,1, 11.9,1,1, 11.652, 10577.243, 353.091, 52828.907 23/09/25,16:05:20,08,09,1, 11.9,1,1, 11.652, 10577.226, 353.091, 52828.879 23/09/25,16:05:20,09,09,1, 11.9,1,1, 11.652, 10577.256, 353.088, 52828.871 23/09/25,16:05:20,10,09,1, 11.9,1,1, 11.652, 10577.260, 353.058, 52828.744 23/09/25,16:05:20,11,09,1, 11.9,1,1, 11.652, 10577.278, 353.064, 52828.923 23/09/25,16:05:20,12,09,1, 11.9,1,1, 11.652, 10577.305, 353.058, 52828.877 23/09/25,16:05:20,13,09,1, 11.9,1,1, 11.652, 10577.309, 353.076, 52828.907 23/09/25,16:05:20,14,09,1, 11.9,1,1, 11.652, 10577.314, 353.074, 52828.886 23/09/25,16:05:20,15,09,1, 11.9,1,1, 11.652, 10577.321, 353.074, 52828.866 23/09/25,16:05:20,16,09,1, 11.9,1,1, 11.652, 10577.336, 353.050, 52828.863 23/09/25,16:05:20,17,09,1, 11.9,1,1, 11.652, 10577.336, 353.068, 52828.846 23/09/25,16:05:20,18,09,1, 11.9,1,1, 11.652, 10577.376, 353.082, 52828.853 23/09/25,16:05:20,19,09,1, 11.9,1,1, 11.652, 10577.372, 353.070, 52828.820 23/09/25,16:05:21,00,09,1, 11.9,1,1, 11.652, 10577.370, 353.070, 52828.820 23/09/25,16:05:21,01,09,1, 11.9,1,1, 11.652, 10577.382, 353.050, 52828.850 23/09/25,16:05:21,02,09,1, 11.9,1,1, 11.652, 10577.387, 353.056, 52828.879 23/09/25,16:05:21,03,09,1, 11.9,1,1, 11.652, 10577.425, 353.063, 52828.858 23/09/25,16:05:21,04,09,1, 11.9,1,1, 11.652, 10577.427, 353.064, 52828.854 23/09/25,16:05:21,05,09,1, 11.9,1,1, 11.652, 10577.440, 353.066, 52828.863 23/09/25,16:05:21,06,09,1, 11.9,1,1, 11.652, 10577.450, 353.049, 52828.826 23/09/25,16:05:21,07,09,1, 11.9,1,1, 11.652, 10577.464, 353.072, 52828.811 23/09/25,16:05:21,08,09,1, 11.9,1,1, 11.652, 10577.477, 353.084, 52828.866 23/09/25,16:05:21,09,09,1, 11.9,1,1, 11.652, 10577.475, 353.054, 52828.823 23/09/25,16:05:21,10,09,1, 11.9,1,1, 11.652, 10577.485, 353.066, 52828.854 23/09/25,16:05:21,11,09,1, 11.9,1,1, 11.652, 10577.508, 353.064, 52828.826 23/09/25,16:05:21,12,09,1, 11.9,1,1, 11.652, 10577.521, 353.055, 52828.808 23/09/25,16:05:21,13,09,1, 11.9,1,1, 11.652, 10577.512, 353.071, 52828.794 23/09/25,16:05:21,14,09,1, 11.9,1,1, 11.652, 10577.554, 353.052, 52828.774 23/09/25,16:05:21,15,09,1, 11.9,1,1, 11.652, 10577.553, 353.044, 52828.811 23/09/25,16:05:21,16,09,1, 11.9,1,1, 11.652, 10577.577, 353.041, 52828.790 23/09/25,16:05:21,17,09,1, 11.9,1,1, 11.652, 10577.576, 353.039, 52828.816 23/09/25,16:05:21,18,09,1, 11.9,1,1, 11.652, 10577.580, 353.037, 52828.800 23/09/25,16:05:21,19,09,1, 11.9,1,1, 11.652, 10577.604, 353.066, 52828.790 23/09/25,16:05:22,00,09,1, 11.9,1,1, 11.654, 10577.595, 353.066, 52828.790 23/09/25,16:05:22,01,09,1, 11.9,1,1, 11.654, 10577.628, 353.038, 52828.772 23/09/25,16:05:22,02,09,1, 11.9,1,1, 11.654, 10577.600, 353.032, 52828.776 23/09/25,16:05:22,03,09,1, 11.9,1,1, 11.654, 10577.652, 353.055, 52828.811 23/09/25,16:05:22,04,09,1, 11.9,1,1, 11.654, 10577.661, 353.056, 52828.799 23/09/25,16:05:22,05,09,1, 11.9,1,1, 11.654, 10577.654, 353.047, 52828.792 23/09/25,16:05:22,06,09,1, 11.9,1,1, 11.654, 10577.656, 353.034, 52828.787 23/09/25,16:05:22,07,09,1, 11.9,1,1, 11.654, 10577.693, 353.044, 52828.776 23/09/25,16:05:22,08,09,1, 11.9,1,1, 11.654, 10577.695, 353.039, 52828.765 23/09/25,16:05:22,09,09,1, 11.9,1,1, 11.654, 10577.735, 353.040, 52828.787 23/09/25,16:05:22,10,09,1, 11.9,1,1, 11.654, 10577.731, 353.049, 52828.754 23/09/25,16:05:22,11,09,1, 11.9,1,1, 11.654, 10577.723, 353.050, 52828.752 23/09/25,16:05:22,12,09,1, 11.9,1,1, 11.654, 10577.758, 353.036, 52828.770 23/09/25,16:05:22,13,09,1, 11.9,1,1, 11.654, 10577.749, 353.027, 52828.779 23/09/25,16:05:22,14,09,1, 11.9,1,1, 11.654, 10577.782, 353.055, 52828.999 23/09/25,16:05:22,15,09,1, 11.9,1,1, 11.654, 10577.797, 353.034, 52828.665 23/09/25,16:05:22,16,09,1, 11.9,1,1, 11.654, 10577.786, 353.055, 52828.687 23/09/25,16:05:22,17,09,1, 11.9,1,1, 11.654, 10577.780, 353.038, 52828.723 23/09/25,16:05:22,18,09,1, 11.9,1,1, 11.654, 10577.812, 353.038, 52828.754 23/09/25,16:05:22,19,09,1, 11.9,1,1, 11.654, 10577.803, 353.037, 52828.753 23/09/25,16:05:23,00,09,1, 11.9,1,1, 11.653, 10577.796, 353.037, 52828.753 23/09/25,16:05:23,01,09,1, 11.9,1,1, 11.653, 10577.834, 353.051, 52828.725 23/09/25,16:05:23,02,09,1, 11.9,1,1, 11.653, 10577.840, 353.019, 52828.725 23/09/25,16:05:23,03,09,1, 11.9,1,1, 11.653, 10577.845, 353.033, 52828.717 23/09/25,16:05:23,04,09,1, 11.9,1,1, 11.653, 10577.894, 353.007, 52828.827 23/09/25,16:05:23,05,09,1, 11.9,1,1, 11.653, 10577.854, 353.015, 52828.689 23/09/25,16:05:23,06,09,1, 11.9,1,1, 11.653, 10577.854, 353.003, 52828.785 23/09/25,16:05:23,07,09,1, 11.9,1,1, 11.653, 10577.880, 353.014, 52828.766 23/09/25,16:05:23,08,09,1, 11.9,1,1, 11.653, 10577.925, 353.039, 52828.743 23/09/25,16:05:23,09,09,1, 11.9,1,1, 11.653, 10577.912, 353.010, 52828.711 23/09/25,16:05:23,10,09,1, 11.9,1,1, 11.653, 10577.937, 353.015, 52828.683 23/09/25,16:05:23,11,09,1, 11.9,1,1, 11.653, 10577.964, 353.009, 52828.705 23/09/25,16:05:23,12,09,1, 11.9,1,1, 11.653, 10577.953, 353.014, 52828.701 23/09/25,16:05:23,13,09,1, 11.9,1,1, 11.653, 10577.974, 353.014, 52828.711 23/09/25,16:05:23,14,09,1, 11.9,1,1, 11.653, 10577.975, 353.005, 52828.674 23/09/25,16:05:23,15,09,1, 11.9,1,1, 11.653, 10577.980, 353.004, 52828.642 23/09/25,16:05:23,16,09,1, 11.9,1,1, 11.653, 10577.986, 353.000, 52828.678 23/09/25,16:05:23,17,09,1, 11.9,1,1, 11.653, 10578.020, 353.003, 52828.637 23/09/25,16:05:23,18,09,1, 11.9,1,1, 11.653, 10578.038, 352.972, 52828.665 23/09/25,16:05:23,19,09,1, 11.9,1,1, 11.653, 10578.003, 352.969, 52828.639 23/09/25,16:05:24,00,09,1, 11.9,1,1, 11.650, 10577.996, 352.969, 52828.639 23/09/25,16:05:24,01,09,1, 11.9,1,1, 11.650, 10578.064, 352.976, 52828.639 23/09/25,16:05:24,02,09,1, 11.9,1,1, 11.650, 10578.070, 352.977, 52828.616 23/09/25,16:05:24,03,09,1, 11.9,1,1, 11.650, 10578.080, 352.988, 52828.643 23/09/25,16:05:24,04,09,1, 11.9,1,1, 11.650, 10578.089, 352.976, 52828.617 23/09/25,16:05:24,05,09,1, 11.9,1,1, 11.650, 10578.088, 352.976, 52828.543 23/09/25,16:05:24,06,09,1, 11.9,1,1, 11.650, 10578.125, 352.981, 52828.564 23/09/25,16:05:24,07,09,1, 11.9,1,1, 11.650, 10578.114, 352.987, 52828.555 23/09/25,16:05:24,08,09,1, 11.9,1,1, 11.650, 10578.104, 352.990, 52828.615 23/09/25,16:05:24,09,09,1, 11.9,1,1, 11.650, 10578.144, 352.966, 52828.619 23/09/25,16:05:24,10,09,1, 11.9,1,1, 11.650, 10578.158, 352.977, 52828.618 23/09/25,16:05:24,11,09,1, 11.9,1,1, 11.650, 10578.156, 352.969, 52828.586 23/09/25,16:05:24,12,09,1, 11.9,1,1, 11.650, 10578.200, 352.959, 52828.609 23/09/25,16:05:24,13,09,1, 11.9,1,1, 11.650, 10578.223, 352.980, 52828.582 23/09/25,16:05:24,14,09,1, 11.9,1,1, 11.650, 10578.219, 352.958, 52828.617 23/09/25,16:05:24,15,09,1, 11.9,1,1, 11.650, 10578.205, 352.982, 52828.588 23/09/25,16:05:24,16,09,1, 11.9,1,1, 11.650, 10578.241, 352.967, 52828.603 23/09/25,16:05:24,17,09,1, 11.9,1,1, 11.650, 10578.239, 352.993, 52828.606 23/09/25,16:05:24,18,09,1, 11.9,1,1, 11.650, 10578.240, 352.977, 52828.571 23/09/25,16:05:24,19,09,1, 11.9,1,1, 11.650, 10578.244, 352.980, 52828.560 23/09/25,16:05:25,00,10,1, 11.9,1,1, 11.653, 10578.238, 352.980, 52828.560 23/09/25,16:05:25,01,10,1, 11.9,1,1, 11.653, 10578.282, 352.974, 52828.564 23/09/25,16:05:25,02,10,1, 11.9,1,1, 11.653, 10578.305, 352.966, 52828.580 23/09/25,16:05:25,03,10,1, 11.9,1,1, 11.653, 10578.309, 352.943, 52828.582 23/09/25,16:05:25,04,10,1, 11.9,1,1, 11.653, 10578.323, 352.971, 52828.571 23/09/25,16:05:25,05,10,1, 11.9,1,1, 11.653, 10578.329, 352.965, 52828.573 23/09/25,16:05:25,06,10,1, 11.9,1,1, 11.653, 10578.328, 352.962, 52828.569 23/09/25,16:05:25,07,10,1, 11.9,1,1, 11.653, 10578.341, 352.987, 52828.520 23/09/25,16:05:25,08,10,1, 11.9,1,1, 11.653, 10578.350, 352.951, 52828.543 23/09/25,16:05:25,09,10,1, 11.9,1,1, 11.653, 10578.347, 352.950, 52828.579 23/09/25,16:05:25,10,10,1, 11.9,1,1, 11.653, 10578.384, 352.954, 52828.571 23/09/25,16:05:25,11,10,1, 11.9,1,1, 11.653, 10578.400, 352.933, 52828.568 23/09/25,16:05:25,12,10,1, 11.9,1,1, 11.653, 10578.380, 352.942, 52828.550 23/09/25,16:05:25,13,10,1, 11.9,1,1, 11.653, 10578.408, 352.909, 52828.540 23/09/25,16:05:25,14,10,1, 11.9,1,1, 11.653, 10578.412, 352.912, 52828.524 23/09/25,16:05:25,15,10,1, 11.9,1,1, 11.653, 10578.446, 352.927, 52828.548 23/09/25,16:05:25,16,10,1, 11.9,1,1, 11.653, 10578.432, 352.919, 52828.489 23/09/25,16:05:25,17,10,1, 11.9,1,1, 11.653, 10578.436, 352.945, 52828.529 23/09/25,16:05:25,18,10,1, 11.9,1,1, 11.653, 10578.474, 352.943, 52828.563 23/09/25,16:05:25,19,10,1, 11.9,1,1, 11.653, 10578.453, 352.932, 52828.574 23/09/25,16:05:26,00,10,1, 11.9,1,1, 11.652, 10578.446, 352.932, 52828.574 23/09/25,16:05:26,01,10,1, 11.9,1,1, 11.652, 10578.503, 352.919, 52828.528 23/09/25,16:05:26,02,10,1, 11.9,1,1, 11.652, 10578.487, 352.955, 52828.537 23/09/25,16:05:26,03,10,1, 11.9,1,1, 11.652, 10578.499, 352.931, 52828.547 23/09/25,16:05:26,04,10,1, 11.9,1,1, 11.652, 10578.549, 352.947, 52828.558 23/09/25,16:05:26,05,10,1, 11.9,1,1, 11.652, 10578.526, 352.929, 52828.532 23/09/25,16:05:26,06,10,1, 11.9,1,1, 11.652, 10578.535, 352.942, 52828.492 23/09/25,16:05:26,07,10,1, 11.9,1,1, 11.652, 10578.550, 352.934, 52828.523 23/09/25,16:05:26,08,10,1, 11.9,1,1, 11.652, 10578.547, 352.954, 52828.522 23/09/25,16:05:26,09,10,1, 11.9,1,1, 11.652, 10578.563, 352.958, 52828.518 23/09/25,16:05:26,10,10,1, 11.9,1,1, 11.652, 10578.545, 352.959, 52828.534 23/09/25,16:05:26,11,10,1, 11.9,1,1, 11.652, 10578.572, 352.922, 52828.492 23/09/25,16:05:26,12,10,1, 11.9,1,1, 11.652, 10578.573, 352.937, 52828.502 23/09/25,16:05:26,13,10,1, 11.9,1,1, 11.652, 10578.600, 352.934, 52828.490 23/09/25,16:05:26,14,10,1, 11.9,1,1, 11.652, 10578.605, 352.969, 52828.504 23/09/25,16:05:26,15,10,1, 11.9,1,1, 11.652, 10578.625, 352.929, 52828.474 23/09/25,16:05:26,16,10,1, 11.9,1,1, 11.652, 10578.628, 352.951, 52828.487 23/09/25,16:05:26,17,10,1, 11.9,1,1, 11.652, 10578.618, 352.949, 52828.496 23/09/25,16:05:26,18,10,1, 11.9,1,1, 11.652, 10578.674, 352.937, 52828.496 23/09/25,16:05:26,19,10,1, 11.9,1,1, 11.652, 10578.653, 352.946, 52828.500 23/09/25,16:05:27,00,10,1, 11.9,1,1, 11.649, 10578.647, 352.946, 52828.500 23/09/25,16:05:27,01,10,1, 11.9,1,1, 11.649, 10578.681, 352.964, 52828.511 23/09/25,16:05:27,02,10,1, 11.9,1,1, 11.649, 10578.707, 352.933, 52828.512 23/09/25,16:05:27,03,10,1, 11.9,1,1, 11.649, 10578.688, 352.934, 52828.489 23/09/25,16:05:27,04,10,1, 11.9,1,1, 11.649, 10578.701, 352.947, 52828.492 23/09/25,16:05:27,05,10,1, 11.9,1,1, 11.649, 10578.734, 352.943, 52828.503 23/09/25,16:05:27,06,10,1, 11.9,1,1, 11.649, 10578.744, 352.948, 52828.485 23/09/25,16:05:27,07,10,1, 11.9,1,1, 11.649, 10578.750, 352.948, 52828.461 23/09/25,16:05:27,08,10,1, 11.9,1,1, 11.649, 10578.772, 352.925, 52828.450 23/09/25,16:05:27,09,10,1, 11.9,1,1, 11.649, 10578.769, 352.951, 52828.457 23/09/25,16:05:27,10,10,1, 11.9,1,1, 11.649, 10578.768, 352.932, 52828.465 23/09/25,16:05:27,11,10,1, 11.9,1,1, 11.649, 10578.763, 352.947, 52828.433 23/09/25,16:05:27,12,10,1, 11.9,1,1, 11.649, 10578.787, 352.972, 52828.485 23/09/25,16:05:27,13,10,1, 11.9,1,1, 11.649, 10578.798, 352.979, 52828.439 23/09/25,16:05:27,14,10,1, 11.9,1,1, 11.649, 10578.826, 352.946, 52828.453 23/09/25,16:05:27,15,10,1, 11.9,1,1, 11.649, 10578.808, 352.959, 52828.416 23/09/25,16:05:27,16,10,1, 11.9,1,1, 11.649, 10578.811, 352.969, 52828.460 23/09/25,16:05:27,17,10,1, 11.9,1,1, 11.649, 10578.827, 352.963, 52828.456 23/09/25,16:05:27,18,10,1, 11.9,1,1, 11.649, 10578.814, 352.922, 52828.453 23/09/25,16:05:27,19,10,1, 11.9,1,1, 11.649, 10578.826, 352.950, 52828.415 23/09/25,16:05:28,00,10,1, 11.9,1,1, 11.655, 10578.822, 352.950, 52828.415 23/09/25,16:05:28,01,10,1, 11.9,1,1, 11.655, 10578.864, 352.968, 52828.429 23/09/25,16:05:28,02,10,1, 11.9,1,1, 11.655, 10578.879, 352.953, 52828.424 23/09/25,16:05:28,03,10,1, 11.9,1,1, 11.655, 10578.878, 352.918, 52828.470 23/09/25,16:05:28,04,10,1, 11.9,1,1, 11.655, 10578.925, 352.948, 52828.428 23/09/25,16:05:28,05,10,1, 11.9,1,1, 11.655, 10578.907, 352.955, 52828.428 23/09/25,16:05:28,06,10,1, 11.9,1,1, 11.655, 10578.918, 352.967, 52828.435 23/09/25,16:05:28,07,10,1, 11.9,1,1, 11.655, 10578.921, 352.935, 52828.415 23/09/25,16:05:28,08,10,1, 11.9,1,1, 11.655, 10578.937, 352.959, 52828.408 23/09/25,16:05:28,09,10,1, 11.9,1,1, 11.655, 10578.939, 352.968, 52828.417 23/09/25,16:05:28,10,10,1, 11.9,1,1, 11.655, 10578.954, 352.961, 52828.430 23/09/25,16:05:28,11,10,1, 11.9,1,1, 11.655, 10578.967, 352.985, 52828.411 23/09/25,16:05:28,12,10,1, 11.9,1,1, 11.655, 10578.961, 352.971, 52828.411 23/09/25,16:05:28,13,10,1, 11.9,1,1, 11.655, 10578.992, 352.948, 52828.398 23/09/25,16:05:28,14,10,1, 11.9,1,1, 11.655, 10578.998, 352.981, 52828.441 23/09/25,16:05:28,15,10,1, 11.9,1,1, 11.655, 10579.016, 352.955, 52828.356 23/09/25,16:05:28,16,10,1, 11.9,1,1, 11.655, 10579.014, 352.958, 52828.405 23/09/25,16:05:28,17,10,1, 11.9,1,1, 11.655, 10579.002, 352.967, 52828.426 23/09/25,16:05:28,18,10,1, 11.9,1,1, 11.655, 10579.031, 352.957, 52828.441 23/09/25,16:05:28,19,10,1, 11.9,1,1, 11.655, 10579.058, 352.951, 52828.364 23/09/25,16:05:29,00,10,1, 11.9,1,1, 11.651, 10579.056, 352.951, 52828.364 23/09/25,16:05:29,01,10,1, 11.9,1,1, 11.651, 10579.071, 352.970, 52828.382 23/09/25,16:05:29,02,10,1, 11.9,1,1, 11.651, 10579.093, 352.952, 52828.373 23/09/25,16:05:29,03,10,1, 11.9,1,1, 11.651, 10579.071, 352.957, 52828.362 23/09/25,16:05:29,04,10,1, 11.9,1,1, 11.651, 10579.071, 352.969, 52828.364 23/09/25,16:05:29,05,10,1, 11.9,1,1, 11.651, 10579.083, 352.946, 52828.367 23/09/25,16:05:29,06,10,1, 11.9,1,1, 11.651, 10579.089, 352.970, 52828.370 23/09/25,16:05:29,07,10,1, 11.9,1,1, 11.651, 10579.129, 352.942, 52828.379 23/09/25,16:05:29,08,10,1, 11.9,1,1, 11.651, 10579.136, 352.938, 52828.358 23/09/25,16:05:29,09,10,1, 11.9,1,1, 11.651, 10579.130, 352.953, 52828.375 23/09/25,16:05:29,10,10,1, 11.9,1,1, 11.651, 10579.144, 352.933, 52828.336 23/09/25,16:05:29,11,10,1, 11.9,1,1, 11.651, 10579.156, 352.948, 52828.369 23/09/25,16:05:29,12,10,1, 11.9,1,1, 11.651, 10579.161, 352.938, 52828.349 23/09/25,16:05:29,13,10,1, 11.9,1,1, 11.651, 10579.192, 352.917, 52828.346 23/09/25,16:05:29,14,10,1, 11.9,1,1, 11.651, 10579.186, 352.945, 52828.377 23/09/25,16:05:29,15,10,1, 11.9,1,1, 11.651, 10579.199, 352.942, 52828.390 23/09/25,16:05:29,16,10,1, 11.9,1,1, 11.651, 10579.207, 352.931, 52828.351 23/09/25,16:05:29,17,10,1, 11.9,1,1, 11.651, 10579.233, 352.951, 52828.365 23/09/25,16:05:29,18,10,1, 11.9,1,1, 11.651, 10579.205, 352.945, 52828.339 23/09/25,16:05:29,19,10,1, 11.9,1,1, 11.651, 10579.231, 352.945, 52828.382 23/09/25,16:05:30,00,09,1, 11.9,1,1, 11.651, 10579.231, 352.945, 52828.382 23/09/25,16:05:30,01,09,1, 11.9,1,1, 11.651, 10579.282, 352.947, 52828.369 23/09/25,16:05:30,02,09,1, 11.9,1,1, 11.651, 10579.270, 352.948, 52828.347 23/09/25,16:05:30,03,09,1, 11.9,1,1, 11.651, 10579.279, 352.941, 52828.335 23/09/25,16:05:30,04,09,1, 11.9,1,1, 11.651, 10579.312, 352.965, 52828.336 23/09/25,16:05:30,05,09,1, 11.9,1,1, 11.651, 10579.302, 352.939, 52828.335 23/09/25,16:05:30,06,09,1, 11.9,1,1, 11.651, 10579.308, 352.938, 52828.336 23/09/25,16:05:30,07,09,1, 11.9,1,1, 11.651, 10579.316, 352.966, 52828.343 23/09/25,16:05:30,08,09,1, 11.9,1,1, 11.651, 10579.328, 352.965, 52828.318 23/09/25,16:05:30,09,09,1, 11.9,1,1, 11.651, 10579.333, 352.953, 52828.331 23/09/25,16:05:30,10,09,1, 11.9,1,1, 11.651, 10579.314, 352.970, 52828.351 23/09/25,16:05:30,11,09,1, 11.9,1,1, 11.651, 10579.332, 352.929, 52828.336 23/09/25,16:05:30,12,09,1, 11.9,1,1, 11.651, 10579.351, 352.967, 52828.330 23/09/25,16:05:30,13,09,1, 11.9,1,1, 11.651, 10579.361, 352.957, 52828.313 23/09/25,16:05:30,14,09,1, 11.9,1,1, 11.651, 10579.376, 352.976, 52828.318 23/09/25,16:05:30,15,09,1, 11.9,1,1, 11.651, 10579.378, 352.940, 52828.309 23/09/25,16:05:30,16,09,1, 11.9,1,1, 11.651, 10579.404, 352.958, 52828.359 23/09/25,16:05:30,17,09,1, 11.9,1,1, 11.651, 10579.403, 352.964, 52828.347 23/09/25,16:05:30,18,09,1, 11.9,1,1, 11.651, 10579.440, 352.940, 52828.336 23/09/25,16:05:30,19,09,1, 11.9,1,1, 11.651, 10579.407, 352.944, 52828.320 23/09/25,16:05:31,00,09,1, 11.9,1,1, 11.655, 10579.406, 352.944, 52828.320 23/09/25,16:05:31,01,09,1, 11.9,1,1, 11.655, 10579.440, 352.958, 52828.325 23/09/25,16:05:31,02,09,1, 11.9,1,1, 11.655, 10579.430, 352.958, 52828.322 23/09/25,16:05:31,03,09,1, 11.9,1,1, 11.655, 10579.438, 352.953, 52828.309 23/09/25,16:05:31,04,09,1, 11.9,1,1, 11.655, 10579.479, 352.951, 52828.296 23/09/25,16:05:31,05,09,1, 11.9,1,1, 11.655, 10579.478, 352.953, 52828.333 23/09/25,16:05:31,06,09,1, 11.9,1,1, 11.655, 10579.505, 352.940, 52828.316 23/09/25,16:05:31,07,09,1, 11.9,1,1, 11.655, 10579.484, 352.936, 52828.301 23/09/25,16:05:31,08,09,1, 11.9,1,1, 11.655, 10579.501, 352.946, 52828.314 23/09/25,16:05:31,09,09,1, 11.9,1,1, 11.655, 10579.504, 352.950, 52828.328 23/09/25,16:05:31,10,09,1, 11.9,1,1, 11.655, 10579.505, 352.961, 52828.313 23/09/25,16:05:31,11,09,1, 11.9,1,1, 11.655, 10579.523, 352.950, 52828.270 23/09/25,16:05:31,12,09,1, 11.9,1,1, 11.655, 10579.547, 352.965, 52828.292 23/09/25,16:05:31,13,09,1, 11.9,1,1, 11.655, 10579.543, 352.968, 52828.296 23/09/25,16:05:31,14,09,1, 11.9,1,1, 11.655, 10579.569, 352.961, 52828.315 23/09/25,16:05:31,15,09,1, 11.9,1,1, 11.655, 10579.577, 352.965, 52828.323 23/09/25,16:05:31,16,09,1, 11.9,1,1, 11.655, 10579.583, 352.952, 52828.306 23/09/25,16:05:31,17,09,1, 11.9,1,1, 11.655, 10579.590, 352.969, 52828.292 23/09/25,16:05:31,18,09,1, 11.9,1,1, 11.655, 10579.609, 352.977, 52828.295 23/09/25,16:05:31,19,09,1, 11.9,1,1, 11.655, 10579.589, 352.947, 52828.315 23/09/25,16:05:32,00,09,1, 11.8,1,1, 11.654, 10579.581, 352.947, 52828.315 23/09/25,16:05:32,01,09,1, 11.8,1,1, 11.654, 10579.609, 352.970, 52828.247 23/09/25,16:05:32,02,09,1, 11.8,1,1, 11.654, 10579.626, 352.961, 52828.255 23/09/25,16:05:32,03,09,1, 11.8,1,1, 11.654, 10579.659, 352.963, 52828.268 23/09/25,16:05:32,04,09,1, 11.8,1,1, 11.654, 10579.661, 352.959, 52828.299 23/09/25,16:05:32,05,09,1, 11.8,1,1, 11.654, 10579.649, 352.960, 52828.267 23/09/25,16:05:32,06,09,1, 11.8,1,1, 11.654, 10579.681, 352.969, 52828.267 23/09/25,16:05:32,07,09,1, 11.8,1,1, 11.654, 10579.667, 352.968, 52828.276 23/09/25,16:05:32,08,09,1, 11.8,1,1, 11.654, 10579.697, 352.979, 52828.266 23/09/25,16:05:32,09,09,1, 11.8,1,1, 11.654, 10579.689, 352.961, 52828.267 23/09/25,16:05:32,10,09,1, 11.8,1,1, 11.654, 10579.711, 352.983, 52828.250 23/09/25,16:05:32,11,09,1, 11.8,1,1, 11.654, 10579.692, 352.982, 52828.264 23/09/25,16:05:32,12,09,1, 11.8,1,1, 11.654, 10579.707, 352.970, 52828.261 23/09/25,16:05:32,13,09,1, 11.8,1,1, 11.654, 10579.701, 352.974, 52828.509 23/09/25,16:05:32,14,09,1, 11.8,1,1, 11.654, 10579.795, 352.965, 52828.051 23/09/25,16:05:32,15,09,1, 11.8,1,1, 11.654, 10579.709, 352.975, 52828.217 23/09/25,16:05:32,16,09,1, 11.8,1,1, 11.654, 10579.760, 352.952, 52828.217 23/09/25,16:05:32,17,09,1, 11.8,1,1, 11.654, 10579.744, 352.965, 52828.184 23/09/25,16:05:32,18,09,1, 11.8,1,1, 11.654, 10579.732, 352.974, 52828.205 23/09/25,16:05:32,19,09,1, 11.8,1,1, 11.654, 10579.739, 352.936, 52828.229 23/09/25,16:05:33,00,08,1, 11.9,1,1, 11.653, 10579.731, 352.936, 52828.229 23/09/25,16:05:33,01,08,1, 11.9,1,1, 11.653, 10579.769, 352.963, 52828.256 23/09/25,16:05:33,02,08,1, 11.9,1,1, 11.653, 10579.800, 352.974, 52828.214 23/09/25,16:05:33,03,08,1, 11.9,1,1, 11.653, 10579.789, 352.964, 52828.223 23/09/25,16:05:33,04,08,1, 11.9,1,1, 11.653, 10579.805, 352.962, 52828.225 23/09/25,16:05:33,05,08,1, 11.9,1,1, 11.653, 10579.818, 352.965, 52828.231 23/09/25,16:05:33,06,08,1, 11.9,1,1, 11.653, 10579.816, 352.961, 52828.288 23/09/25,16:05:33,07,08,1, 11.9,1,1, 11.653, 10579.833, 352.980, 52828.246 23/09/25,16:05:33,08,08,1, 11.9,1,1, 11.653, 10579.836, 352.958, 52828.274 23/09/25,16:05:33,09,08,1, 11.9,1,1, 11.653, 10579.811, 352.961, 52828.252 23/09/25,16:05:33,10,08,1, 11.9,1,1, 11.653, 10579.877, 352.954, 52828.248 23/09/25,16:05:33,11,08,1, 11.9,1,1, 11.653, 10579.862, 352.956, 52828.197 23/09/25,16:05:33,12,08,1, 11.9,1,1, 11.653, 10579.871, 352.963, 52828.204 23/09/25,16:05:33,13,08,1, 11.9,1,1, 11.653, 10579.883, 352.957, 52828.239 23/09/25,16:05:33,14,08,1, 11.9,1,1, 11.653, 10579.887, 352.967, 52828.220 23/09/25,16:05:33,15,08,1, 11.9,1,1, 11.653, 10579.904, 352.957, 52828.216 23/09/25,16:05:33,16,08,1, 11.9,1,1, 11.653, 10579.887, 352.961, 52828.220 23/09/25,16:05:33,17,08,1, 11.9,1,1, 11.653, 10579.935, 352.976, 52828.223 23/09/25,16:05:33,18,08,1, 11.9,1,1, 11.653, 10579.945, 352.973, 52828.273 23/09/25,16:05:33,19,08,1, 11.9,1,1, 11.653, 10579.911, 352.954, 52828.214 23/09/25,16:05:34,00,08,1, 11.9,1,1, 11.651, 10579.907, 352.954, 52828.214 23/09/25,16:05:34,01,08,1, 11.9,1,1, 11.651, 10579.948, 352.972, 52828.207 23/09/25,16:05:34,02,08,1, 11.9,1,1, 11.651, 10579.957, 352.964, 52828.212 23/09/25,16:05:34,03,08,1, 11.9,1,1, 11.651, 10579.952, 352.966, 52828.220 23/09/25,16:05:34,04,08,1, 11.9,1,1, 11.651, 10579.964, 352.981, 52828.215 23/09/25,16:05:34,05,08,1, 11.9,1,1, 11.651, 10579.978, 352.987, 52828.201 23/09/25,16:05:34,06,08,1, 11.9,1,1, 11.651, 10579.985, 352.967, 52828.162 23/09/25,16:05:34,07,08,1, 11.9,1,1, 11.651, 10579.970, 352.985, 52828.206 23/09/25,16:05:34,08,08,1, 11.9,1,1, 11.651, 10579.993, 352.964, 52828.177 23/09/25,16:05:34,09,08,1, 11.9,1,1, 11.651, 10580.006, 352.973, 52828.213 23/09/25,16:05:34,10,08,1, 11.9,1,1, 11.651, 10580.014, 352.982, 52828.195 23/09/25,16:05:34,11,08,1, 11.9,1,1, 11.651, 10580.005, 352.946, 52828.219 23/09/25,16:05:34,12,08,1, 11.9,1,1, 11.651, 10580.052, 352.961, 52828.154 23/09/25,16:05:34,13,08,1, 11.9,1,1, 11.651, 10580.030, 352.978, 52828.177 23/09/25,16:05:34,14,08,1, 11.9,1,1, 11.651, 10580.053, 352.989, 52828.243 23/09/25,16:05:34,15,08,1, 11.9,1,1, 11.651, 10580.056, 352.988, 52828.198 23/09/25,16:05:34,16,08,1, 11.9,1,1, 11.651, 10580.076, 352.982, 52828.214 23/09/25,16:05:34,17,08,1, 11.9,1,1, 11.651, 10580.057, 352.967, 52828.180 23/09/25,16:05:34,18,08,1, 11.9,1,1, 11.651, 10580.088, 353.000, 52828.175 23/09/25,16:05:34,19,08,1, 11.9,1,1, 11.651, 10580.098, 352.984, 52828.162 23/09/25,16:05:35,00,09,1, 11.9,1,1, 11.648, 10580.090, 352.984, 52828.162 23/09/25,16:05:35,01,09,1, 11.9,1,1, 11.648, 10580.081, 352.986, 52828.173 23/09/25,16:05:35,02,09,1, 11.9,1,1, 11.648, 10580.108, 352.988, 52828.153 23/09/25,16:05:35,03,09,1, 11.9,1,1, 11.648, 10580.109, 353.006, 52828.161 23/09/25,16:05:35,04,09,1, 11.9,1,1, 11.648, 10580.116, 352.994, 52828.195 23/09/25,16:05:35,05,09,1, 11.9,1,1, 11.648, 10580.115, 352.978, 52828.180 23/09/25,16:05:35,06,09,1, 11.9,1,1, 11.648, 10580.130, 352.966, 52828.118 23/09/25,16:05:35,07,09,1, 11.9,1,1, 11.648, 10580.145, 352.979, 52828.170 23/09/25,16:05:35,08,09,1, 11.9,1,1, 11.648, 10580.150, 352.982, 52828.162 23/09/25,16:05:35,09,09,1, 11.9,1,1, 11.648, 10580.169, 352.995, 52828.197 23/09/25,16:05:35,10,09,1, 11.9,1,1, 11.648, 10580.175, 352.965, 52828.191 23/09/25,16:05:35,11,09,1, 11.9,1,1, 11.648, 10580.184, 352.984, 52828.170 23/09/25,16:05:35,12,09,1, 11.9,1,1, 11.648, 10580.202, 352.987, 52828.158 23/09/25,16:05:35,13,09,1, 11.9,1,1, 11.648, 10580.198, 352.971, 52828.184 23/09/25,16:05:35,14,09,1, 11.9,1,1, 11.648, 10580.199, 352.994, 52828.191 23/09/25,16:05:35,15,09,1, 11.9,1,1, 11.648, 10580.196, 353.006, 52828.190 23/09/25,16:05:35,16,09,1, 11.9,1,1, 11.648, 10580.233, 352.986, 52828.215 23/09/25,16:05:35,17,09,1, 11.9,1,1, 11.648, 10580.238, 353.010, 52828.173 23/09/25,16:05:35,18,09,1, 11.9,1,1, 11.648, 10580.225, 352.978, 52828.160 23/09/25,16:05:35,19,09,1, 11.9,1,1, 11.648, 10580.257, 352.982, 52828.168 23/09/25,16:05:36,00,08,1, 11.9,1,1, 11.651, 10580.249, 352.982, 52828.168 23/09/25,16:05:36,01,08,1, 11.9,1,1, 11.651, 10580.248, 353.006, 52828.193 23/09/25,16:05:36,02,08,1, 11.9,1,1, 11.651, 10580.264, 352.970, 52828.152 23/09/25,16:05:36,03,08,1, 11.9,1,1, 11.651, 10580.273, 352.983, 52828.161 23/09/25,16:05:36,04,08,1, 11.9,1,1, 11.651, 10580.284, 352.965, 52828.188 23/09/25,16:05:36,05,08,1, 11.9,1,1, 11.651, 10580.288, 353.008, 52828.244 23/09/25,16:05:36,06,08,1, 11.9,1,1, 11.651, 10580.312, 352.984, 52828.184 23/09/25,16:05:36,07,08,1, 11.9,1,1, 11.651, 10580.296, 352.977, 52828.195 23/09/25,16:05:36,08,08,1, 11.9,1,1, 11.651, 10580.271, 352.986, 52828.182 23/09/25,16:05:36,09,08,1, 11.9,1,1, 11.651, 10580.304, 352.983, 52828.182 23/09/25,16:05:36,10,08,1, 11.9,1,1, 11.651, 10580.315, 352.971, 52828.182 23/09/25,16:05:36,11,08,1, 11.9,1,1, 11.651, 10580.307, 352.975, 52828.167 23/09/25,16:05:36,12,08,1, 11.9,1,1, 11.651, 10580.338, 353.010, 52828.156 23/09/25,16:05:36,13,08,1, 11.9,1,1, 11.651, 10580.346, 352.978, 52828.158 23/09/25,16:05:36,14,08,1, 11.9,1,1, 11.651, 10580.366, 352.991, 52828.148 23/09/25,16:05:36,15,08,1, 11.9,1,1, 11.651, 10580.360, 352.980, 52828.194 23/09/25,16:05:36,16,08,1, 11.9,1,1, 11.651, 10580.380, 352.945, 52828.148 23/09/25,16:05:36,17,08,1, 11.9,1,1, 11.651, 10580.375, 352.987, 52828.169 23/09/25,16:05:36,18,08,1, 11.9,1,1, 11.651, 10580.375, 352.979, 52828.152 23/09/25,16:05:36,19,08,1, 11.9,1,1, 11.651, 10580.388, 352.971, 52828.175 23/09/25,16:05:37,00,09,1, 11.8,1,1, 11.647, 10580.382, 352.971, 52828.175 23/09/25,16:05:37,01,09,1, 11.8,1,1, 11.647, 10580.387, 352.968, 52828.155 23/09/25,16:05:37,02,09,1, 11.8,1,1, 11.647, 10580.417, 352.981, 52828.139 23/09/25,16:05:37,03,09,1, 11.8,1,1, 11.647, 10580.403, 352.965, 52828.048 23/09/25,16:05:37,04,09,1, 11.8,1,1, 11.647, 10580.445, 352.969, 52828.056 23/09/25,16:05:37,05,09,1, 11.8,1,1, 11.647, 10580.425, 352.984, 52828.103 23/09/25,16:05:37,06,09,1, 11.8,1,1, 11.647, 10580.418, 352.979, 52828.142 23/09/25,16:05:37,07,09,1, 11.8,1,1, 11.647, 10580.463, 352.963, 52828.127 23/09/25,16:05:37,08,09,1, 11.8,1,1, 11.647, 10580.425, 352.955, 52828.125 23/09/25,16:05:37,09,09,1, 11.8,1,1, 11.647, 10580.471, 352.981, 52828.158 23/09/25,16:05:37,10,09,1, 11.8,1,1, 11.647, 10580.478, 352.964, 52828.141 23/09/25,16:05:37,11,09,1, 11.8,1,1, 11.647, 10580.485, 352.990, 52828.140 23/09/25,16:05:37,12,09,1, 11.8,1,1, 11.647, 10580.484, 352.994, 52828.165 23/09/25,16:05:37,13,09,1, 11.8,1,1, 11.647, 10580.491, 352.990, 52828.136 23/09/25,16:05:37,14,09,1, 11.8,1,1, 11.647, 10580.476, 352.951, 52828.116 23/09/25,16:05:37,15,09,1, 11.8,1,1, 11.647, 10580.472, 352.979, 52828.128 23/09/25,16:05:37,16,09,1, 11.8,1,1, 11.647, 10580.507, 352.978, 52828.125 23/09/25,16:05:37,17,09,1, 11.8,1,1, 11.647, 10580.512, 352.960, 52828.107 23/09/25,16:05:37,18,09,1, 11.8,1,1, 11.647, 10580.513, 352.958, 52828.120 23/09/25,16:05:37,19,09,1, 11.8,1,1, 11.647, 10580.526, 352.962, 52828.125 23/09/25,16:05:38,00,09,1, 11.9,1,1, 11.653, 10580.524, 352.962, 52828.125 23/09/25,16:05:38,01,09,1, 11.9,1,1, 11.653, 10580.542, 352.950, 52828.104 23/09/25,16:05:38,02,09,1, 11.9,1,1, 11.653, 10580.538, 352.958, 52828.140 23/09/25,16:05:38,03,09,1, 11.9,1,1, 11.653, 10580.519, 352.934, 52828.077 23/09/25,16:05:38,04,09,1, 11.9,1,1, 11.653, 10580.546, 352.954, 52828.116 23/09/25,16:05:38,05,09,1, 11.9,1,1, 11.653, 10580.551, 352.947, 52828.118 23/09/25,16:05:38,06,09,1, 11.9,1,1, 11.653, 10580.556, 352.947, 52828.119 23/09/25,16:05:38,07,09,1, 11.9,1,1, 11.653, 10580.569, 352.953, 52828.111 23/09/25,16:05:38,08,09,1, 11.9,1,1, 11.653, 10580.579, 352.966, 52828.107 23/09/25,16:05:38,09,09,1, 11.9,1,1, 11.653, 10580.592, 352.933, 52828.142 23/09/25,16:05:38,10,09,1, 11.9,1,1, 11.653, 10580.598, 352.948, 52828.105 23/09/25,16:05:38,11,09,1, 11.9,1,1, 11.653, 10580.607, 352.940, 52828.116 23/09/25,16:05:38,12,09,1, 11.9,1,1, 11.653, 10580.603, 352.945, 52828.096 23/09/25,16:05:38,13,09,1, 11.9,1,1, 11.653, 10580.642, 352.938, 52828.136 23/09/25,16:05:38,14,09,1, 11.9,1,1, 11.653, 10580.625, 352.942, 52828.081 23/09/25,16:05:38,15,09,1, 11.9,1,1, 11.653, 10580.628, 352.933, 52828.092 23/09/25,16:05:38,16,09,1, 11.9,1,1, 11.653, 10580.635, 352.955, 52828.086 23/09/25,16:05:38,17,09,1, 11.9,1,1, 11.653, 10580.653, 352.940, 52828.093 23/09/25,16:05:38,18,09,1, 11.9,1,1, 11.653, 10580.672, 352.919, 52828.102 23/09/25,16:05:38,19,09,1, 11.9,1,1, 11.653, 10580.671, 352.926, 52828.125 23/09/25,16:05:39,00,09,1, 11.9,1,1, 11.644, 10580.666, 352.926, 52828.125 23/09/25,16:05:39,01,09,1, 11.9,1,1, 11.644, 10580.686, 352.944, 52828.046 23/09/25,16:05:39,02,09,1, 11.9,1,1, 11.644, 10580.691, 352.932, 52828.067 23/09/25,16:05:39,03,09,1, 11.9,1,1, 11.644, 10580.688, 352.944, 52828.061 23/09/25,16:05:39,04,09,1, 11.9,1,1, 11.644, 10580.681, 352.933, 52828.102 23/09/25,16:05:39,05,09,1, 11.9,1,1, 11.644, 10580.677, 352.948, 52828.093 23/09/25,16:05:39,06,09,1, 11.9,1,1, 11.644, 10580.687, 352.942, 52828.083 23/09/25,16:05:39,07,09,1, 11.9,1,1, 11.644, 10580.698, 352.910, 52828.103 23/09/25,16:05:39,08,09,1, 11.9,1,1, 11.644, 10580.729, 352.921, 52828.082 23/09/25,16:05:39,09,09,1, 11.9,1,1, 11.644, 10580.694, 352.934, 52828.111 23/09/25,16:05:39,10,09,1, 11.9,1,1, 11.644, 10580.711, 352.929, 52828.073 23/09/25,16:05:39,11,09,1, 11.9,1,1, 11.644, 10580.731, 352.914, 52828.079 23/09/25,16:05:39,12,09,1, 11.9,1,1, 11.644, 10580.739, 352.912, 52828.082 23/09/25,16:05:39,13,09,1, 11.9,1,1, 11.644, 10580.742, 352.913, 52828.089 23/09/25,16:05:39,14,09,1, 11.9,1,1, 11.644, 10580.724, 352.911, 52828.034 23/09/25,16:05:39,15,09,1, 11.9,1,1, 11.644, 10580.753, 352.935, 52828.080 23/09/25,16:05:39,16,09,1, 11.9,1,1, 11.644, 10580.768, 352.906, 52828.110 23/09/25,16:05:39,17,09,1, 11.9,1,1, 11.644, 10580.782, 352.882, 52828.080 23/09/25,16:05:39,18,09,1, 11.9,1,1, 11.644, 10580.765, 352.890, 52828.021 23/09/25,16:05:39,19,09,1, 11.9,1,1, 11.644, 10580.766, 352.919, 52828.083 23/09/25,16:05:40,00,10,1, 11.9,1,1, 11.649, 10580.758, 352.919, 52828.083 23/09/25,16:05:40,01,10,1, 11.9,1,1, 11.649, 10580.812, 352.897, 52828.083 23/09/25,16:05:40,02,10,1, 11.9,1,1, 11.649, 10580.815, 352.894, 52828.040 23/09/25,16:05:40,03,10,1, 11.9,1,1, 11.649, 10580.795, 352.906, 52828.108 23/09/25,16:05:40,04,10,1, 11.9,1,1, 11.649, 10580.818, 352.905, 52828.056 23/09/25,16:05:40,05,10,1, 11.9,1,1, 11.649, 10580.824, 352.907, 52828.121 23/09/25,16:05:40,06,10,1, 11.9,1,1, 11.649, 10580.808, 352.884, 52828.061 23/09/25,16:05:40,07,10,1, 11.9,1,1, 11.649, 10580.846, 352.908, 52828.083 23/09/25,16:05:40,08,10,1, 11.9,1,1, 11.649, 10580.869, 352.902, 52828.031 23/09/25,16:05:40,09,10,1, 11.9,1,1, 11.649, 10580.851, 352.878, 52828.067 23/09/25,16:05:40,10,10,1, 11.9,1,1, 11.649, 10580.844, 352.877, 52828.015 23/09/25,16:05:40,11,10,1, 11.9,1,1, 11.649, 10580.869, 352.879, 52828.027 23/09/25,16:05:40,12,10,1, 11.9,1,1, 11.649, 10580.887, 352.881, 52828.044 23/09/25,16:05:40,13,10,1, 11.9,1,1, 11.649, 10580.892, 352.886, 52828.051 23/09/25,16:05:40,14,10,1, 11.9,1,1, 11.649, 10580.879, 352.893, 52828.048 23/09/25,16:05:40,15,10,1, 11.9,1,1, 11.649, 10580.879, 352.882, 52828.075 23/09/25,16:05:40,16,10,1, 11.9,1,1, 11.649, 10580.912, 352.869, 52828.052 23/09/25,16:05:40,17,10,1, 11.9,1,1, 11.649, 10580.896, 352.880, 52828.048 23/09/25,16:05:40,18,10,1, 11.9,1,1, 11.649, 10580.910, 352.880, 52828.065 23/09/25,16:05:40,19,10,1, 11.9,1,1, 11.649, 10580.911, 352.880, 52828.028 23/09/25,16:05:41,00,09,1, 11.9,1,1, 11.649, 10580.908, 352.880, 52828.028 23/09/25,16:05:41,01,09,1, 11.9,1,1, 11.649, 10580.942, 352.881, 52828.033 23/09/25,16:05:41,02,09,1, 11.9,1,1, 11.649, 10580.943, 352.882, 52828.047 23/09/25,16:05:41,03,09,1, 11.9,1,1, 11.649, 10580.929, 352.866, 52828.030 23/09/25,16:05:41,04,09,1, 11.9,1,1, 11.649, 10580.971, 352.889, 52828.080 23/09/25,16:05:41,05,09,1, 11.9,1,1, 11.649, 10580.965, 352.885, 52828.014 23/09/25,16:05:41,06,09,1, 11.9,1,1, 11.649, 10580.971, 352.864, 52827.986 23/09/25,16:05:41,07,09,1, 11.9,1,1, 11.649, 10580.960, 352.855, 52827.998 23/09/25,16:05:41,08,09,1, 11.9,1,1, 11.649, 10580.953, 352.860, 52827.960 23/09/25,16:05:41,09,09,1, 11.9,1,1, 11.649, 10580.978, 352.847, 52828.003 23/09/25,16:05:41,10,09,1, 11.9,1,1, 11.649, 10580.977, 352.860, 52827.979 23/09/25,16:05:41,11,09,1, 11.9,1,1, 11.649, 10580.982, 352.844, 52827.982 23/09/25,16:05:41,12,09,1, 11.9,1,1, 11.649, 10580.976, 352.854, 52827.985 23/09/25,16:05:41,13,09,1, 11.9,1,1, 11.649, 10580.987, 352.853, 52827.965 23/09/25,16:05:41,14,09,1, 11.9,1,1, 11.649, 10581.004, 352.880, 52828.028 23/09/25,16:05:41,15,09,1, 11.9,1,1, 11.649, 10581.015, 352.858, 52827.984 23/09/25,16:05:41,16,09,1, 11.9,1,1, 11.649, 10580.999, 352.855, 52827.986 23/09/25,16:05:41,17,09,1, 11.9,1,1, 11.649, 10581.017, 352.868, 52827.944 23/09/25,16:05:41,18,09,1, 11.9,1,1, 11.649, 10581.030, 352.845, 52827.981 23/09/25,16:05:41,19,09,1, 11.9,1,1, 11.649, 10581.023, 352.848, 52827.983 23/09/25,16:05:42,00,10,1, 11.9,1,1, 11.650, 10581.017, 352.848, 52827.983 23/09/25,16:05:42,01,10,1, 11.9,1,1, 11.650, 10581.034, 352.834, 52827.977 23/09/25,16:05:42,02,10,1, 11.9,1,1, 11.650, 10581.054, 352.867, 52827.977 23/09/25,16:05:42,03,10,1, 11.9,1,1, 11.650, 10581.058, 352.849, 52827.962 23/09/25,16:05:42,04,10,1, 11.9,1,1, 11.650, 10581.020, 352.840, 52827.993 23/09/25,16:05:42,05,10,1, 11.9,1,1, 11.650, 10581.067, 352.865, 52827.971 23/09/25,16:05:42,06,10,1, 11.9,1,1, 11.650, 10581.082, 352.856, 52827.977 23/09/25,16:05:42,07,10,1, 11.9,1,1, 11.650, 10581.095, 352.859, 52827.929 23/09/25,16:05:42,08,10,1, 11.9,1,1, 11.650, 10581.090, 352.855, 52827.954 23/09/25,16:05:42,09,10,1, 11.9,1,1, 11.650, 10581.077, 352.850, 52827.979 23/09/25,16:05:42,10,10,1, 11.9,1,1, 11.650, 10581.078, 352.850, 52827.947 23/09/25,16:05:42,11,10,1, 11.9,1,1, 11.650, 10581.094, 352.848, 52827.994 23/09/25,16:05:42,12,10,1, 11.9,1,1, 11.650, 10581.096, 352.851, 52827.991 23/09/25,16:05:42,13,10,1, 11.9,1,1, 11.650, 10581.102, 352.863, 52827.951 23/09/25,16:05:42,14,10,1, 11.9,1,1, 11.650, 10581.107, 352.860, 52827.944 23/09/25,16:05:42,15,10,1, 11.9,1,1, 11.650, 10581.136, 352.837, 52827.931 23/09/25,16:05:42,16,10,1, 11.9,1,1, 11.650, 10581.111, 352.849, 52827.960 23/09/25,16:05:42,17,10,1, 11.9,1,1, 11.650, 10581.114, 352.859, 52827.940 23/09/25,16:05:42,18,10,1, 11.9,1,1, 11.650, 10581.133, 352.833, 52827.936 23/09/25,16:05:42,19,10,1, 11.9,1,1, 11.650, 10581.139, 352.831, 52827.975 23/09/25,16:05:43,00,10,1, 11.8,1,1, 11.648, 10581.133, 352.831, 52827.975 23/09/25,16:05:43,01,10,1, 11.8,1,1, 11.648, 10581.138, 352.853, 52827.935 23/09/25,16:05:43,02,10,1, 11.8,1,1, 11.648, 10581.146, 352.837, 52827.944 23/09/25,16:05:43,03,10,1, 11.8,1,1, 11.648, 10581.157, 352.853, 52827.976 23/09/25,16:05:43,04,10,1, 11.8,1,1, 11.648, 10581.159, 352.834, 52827.960 23/09/25,16:05:43,05,10,1, 11.8,1,1, 11.648, 10581.162, 352.833, 52827.981 23/09/25,16:05:43,06,10,1, 11.8,1,1, 11.648, 10581.144, 352.813, 52827.785 23/09/25,16:05:43,07,10,1, 11.8,1,1, 11.648, 10581.197, 352.811, 52827.966 23/09/25,16:05:43,08,10,1, 11.8,1,1, 11.648, 10581.201, 352.801, 52827.749 23/09/25,16:05:43,09,10,1, 11.8,1,1, 11.648, 10581.190, 352.813, 52827.952 23/09/25,16:05:43,10,10,1, 11.8,1,1, 11.648, 10581.196, 352.796, 52827.955 23/09/25,16:05:43,11,10,1, 11.8,1,1, 11.648, 10581.195, 352.823, 52827.927 23/09/25,16:05:43,12,10,1, 11.8,1,1, 11.648, 10581.189, 352.828, 52827.950 23/09/25,16:05:43,13,10,1, 11.8,1,1, 11.648, 10581.198, 352.839, 52827.957 23/09/25,16:05:43,14,10,1, 11.8,1,1, 11.648, 10581.212, 352.828, 52827.932 23/09/25,16:05:43,15,10,1, 11.8,1,1, 11.648, 10581.196, 352.825, 52827.916 23/09/25,16:05:43,16,10,1, 11.8,1,1, 11.648, 10581.221, 352.830, 52827.940 23/09/25,16:05:43,17,10,1, 11.8,1,1, 11.648, 10581.198, 352.821, 52827.931 23/09/25,16:05:43,18,10,1, 11.8,1,1, 11.648, 10581.201, 352.835, 52827.894 23/09/25,16:05:43,19,10,1, 11.8,1,1, 11.648, 10581.233, 352.820, 52827.934 23/09/25,16:05:44,00,10,1, 11.8,1,1, 11.651, 10581.225, 352.820, 52827.934 23/09/25,16:05:44,01,10,1, 11.8,1,1, 11.651, 10581.232, 352.835, 52827.961 23/09/25,16:05:44,02,10,1, 11.8,1,1, 11.651, 10581.233, 352.817, 52827.908 23/09/25,16:05:44,03,10,1, 11.8,1,1, 11.651, 10581.232, 352.841, 52827.921 23/09/25,16:05:44,04,10,1, 11.8,1,1, 11.651, 10581.220, 352.804, 52827.910 23/09/25,16:05:44,05,10,1, 11.8,1,1, 11.651, 10581.245, 352.798, 52827.925 23/09/25,16:05:44,06,10,1, 11.8,1,1, 11.651, 10581.260, 352.814, 52827.916 23/09/25,16:05:44,07,10,1, 11.8,1,1, 11.651, 10581.266, 352.791, 52827.925 23/09/25,16:05:44,08,10,1, 11.8,1,1, 11.651, 10581.248, 352.788, 52827.875 23/09/25,16:05:44,09,10,1, 11.8,1,1, 11.651, 10581.283, 352.826, 52827.898 23/09/25,16:05:44,10,10,1, 11.8,1,1, 11.651, 10581.247, 352.812, 52827.879 23/09/25,16:05:44,11,10,1, 11.8,1,1, 11.651, 10581.275, 352.801, 52827.912 23/09/25,16:05:44,12,10,1, 11.8,1,1, 11.651, 10581.267, 352.807, 52827.887 23/09/25,16:05:44,13,10,1, 11.8,1,1, 11.651, 10581.276, 352.829, 52827.885 23/09/25,16:05:44,14,10,1, 11.8,1,1, 11.651, 10581.286, 352.804, 52827.872 23/09/25,16:05:44,15,10,1, 11.8,1,1, 11.651, 10581.294, 352.814, 52827.876 23/09/25,16:05:44,16,10,1, 11.8,1,1, 11.651, 10581.299, 352.824, 52827.908 23/09/25,16:05:44,17,10,1, 11.8,1,1, 11.651, 10581.293, 352.811, 52827.893 23/09/25,16:05:44,18,10,1, 11.8,1,1, 11.651, 10581.294, 352.785, 52827.901 23/09/25,16:05:44,19,10,1, 11.8,1,1, 11.651, 10581.294, 352.803, 52827.908 23/09/25,16:05:45,00,10,1, 11.9,1,1, 11.652, 10581.292, 352.803, 52827.908 23/09/25,16:05:45,01,10,1, 11.9,1,1, 11.652, 10581.308, 352.796, 52827.889 23/09/25,16:05:45,02,10,1, 11.9,1,1, 11.652, 10581.318, 352.794, 52827.880 23/09/25,16:05:45,03,10,1, 11.9,1,1, 11.652, 10581.341, 352.790, 52827.885 23/09/25,16:05:45,04,10,1, 11.9,1,1, 11.652, 10581.328, 352.802, 52827.893 23/09/25,16:05:45,05,10,1, 11.9,1,1, 11.652, 10581.328, 352.782, 52827.936 23/09/25,16:05:45,06,10,1, 11.9,1,1, 11.652, 10581.335, 352.799, 52827.859 23/09/25,16:05:45,07,10,1, 11.9,1,1, 11.652, 10581.346, 352.818, 52827.876 23/09/25,16:05:45,08,10,1, 11.9,1,1, 11.652, 10581.337, 352.805, 52827.889 23/09/25,16:05:45,09,10,1, 11.9,1,1, 11.652, 10581.360, 352.808, 52827.863 23/09/25,16:05:45,10,10,1, 11.9,1,1, 11.652, 10581.382, 352.798, 52827.853 23/09/25,16:05:45,11,10,1, 11.9,1,1, 11.652, 10581.359, 352.813, 52827.862 23/09/25,16:05:45,12,10,1, 11.9,1,1, 11.652, 10581.367, 352.809, 52827.929 23/09/25,16:05:45,13,10,1, 11.9,1,1, 11.652, 10581.375, 352.805, 52827.817 23/09/25,16:05:45,14,10,1, 11.9,1,1, 11.652, 10581.397, 352.787, 52827.863 23/09/25,16:05:45,15,10,1, 11.9,1,1, 11.652, 10581.386, 352.796, 52827.840 23/09/25,16:05:45,16,10,1, 11.9,1,1, 11.652, 10581.396, 352.818, 52827.835 23/09/25,16:05:45,17,10,1, 11.9,1,1, 11.652, 10581.418, 352.819, 52827.866 23/09/25,16:05:45,18,10,1, 11.9,1,1, 11.652, 10581.379, 352.799, 52827.866 23/09/25,16:05:45,19,10,1, 11.9,1,1, 11.652, 10581.404, 352.813, 52827.837 23/09/25,16:05:46,00,10,1, 11.9,1,1, 11.650, 10581.400, 352.813, 52827.837 23/09/25,16:05:46,01,10,1, 11.9,1,1, 11.650, 10581.396, 352.802, 52827.849 23/09/25,16:05:46,02,10,1, 11.9,1,1, 11.650, 10581.401, 352.797, 52827.802 23/09/25,16:05:46,03,10,1, 11.9,1,1, 11.650, 10581.429, 352.807, 52827.849 23/09/25,16:05:46,04,10,1, 11.9,1,1, 11.650, 10581.412, 352.810, 52827.853 23/09/25,16:05:46,05,10,1, 11.9,1,1, 11.650, 10581.430, 352.787, 52827.826 23/09/25,16:05:46,06,10,1, 11.9,1,1, 11.650, 10581.429, 352.810, 52827.867 23/09/25,16:05:46,07,10,1, 11.9,1,1, 11.650, 10581.426, 352.786, 52827.863 23/09/25,16:05:46,08,10,1, 11.9,1,1, 11.650, 10581.447, 352.809, 52827.865 23/09/25,16:05:46,09,10,1, 11.9,1,1, 11.650, 10581.448, 352.795, 52827.806 23/09/25,16:05:46,10,10,1, 11.9,1,1, 11.650, 10581.460, 352.789, 52827.840 23/09/25,16:05:46,11,10,1, 11.9,1,1, 11.650, 10581.466, 352.809, 52827.828 23/09/25,16:05:46,12,10,1, 11.9,1,1, 11.650, 10581.455, 352.810, 52827.812 23/09/25,16:05:46,13,10,1, 11.9,1,1, 11.650, 10581.473, 352.802, 52827.831 23/09/25,16:05:46,14,10,1, 11.9,1,1, 11.650, 10581.467, 352.787, 52827.826 23/09/25,16:05:46,15,10,1, 11.9,1,1, 11.650, 10581.487, 352.808, 52827.807 23/09/25,16:05:46,16,10,1, 11.9,1,1, 11.650, 10581.473, 352.801, 52827.833 23/09/25,16:05:46,17,10,1, 11.9,1,1, 11.650, 10581.486, 352.809, 52827.830 23/09/25,16:05:46,18,10,1, 11.9,1,1, 11.650, 10581.496, 352.808, 52827.822 23/09/25,16:05:46,19,10,1, 11.9,1,1, 11.650, 10581.492, 352.787, 52827.807 23/09/25,16:05:47,00,10,1, 11.9,1,1, 11.647, 10581.484, 352.787, 52827.807 23/09/25,16:05:47,01,10,1, 11.9,1,1, 11.647, 10581.492, 352.830, 52827.840 23/09/25,16:05:47,02,10,1, 11.9,1,1, 11.647, 10581.504, 352.790, 52827.798 23/09/25,16:05:47,03,10,1, 11.9,1,1, 11.647, 10581.510, 352.790, 52827.822 23/09/25,16:05:47,04,10,1, 11.9,1,1, 11.647, 10581.527, 352.805, 52827.805 23/09/25,16:05:47,05,10,1, 11.9,1,1, 11.647, 10581.519, 352.782, 52827.812 23/09/25,16:05:47,06,10,1, 11.9,1,1, 11.647, 10581.508, 352.785, 52827.777 23/09/25,16:05:47,07,10,1, 11.9,1,1, 11.647, 10581.536, 352.788, 52827.816 23/09/25,16:05:47,08,10,1, 11.9,1,1, 11.647, 10581.533, 352.805, 52827.804 23/09/25,16:05:47,09,10,1, 11.9,1,1, 11.647, 10581.524, 352.780, 52827.800 23/09/25,16:05:47,10,10,1, 11.9,1,1, 11.647, 10581.528, 352.777, 52827.749 23/09/25,16:05:47,11,10,1, 11.9,1,1, 11.647, 10581.546, 352.785, 52827.798 23/09/25,16:05:47,12,10,1, 11.9,1,1, 11.647, 10581.550, 352.800, 52827.769 23/09/25,16:05:47,13,10,1, 11.9,1,1, 11.647, 10581.553, 352.804, 52827.771 23/09/25,16:05:47,14,10,1, 11.9,1,1, 11.647, 10581.559, 352.821, 52827.796 23/09/25,16:05:47,15,10,1, 11.9,1,1, 11.647, 10581.565, 352.805, 52827.840 23/09/25,16:05:47,16,10,1, 11.9,1,1, 11.647, 10581.552, 352.802, 52827.833 23/09/25,16:05:47,17,10,1, 11.9,1,1, 11.647, 10581.574, 352.777, 52827.783 23/09/25,16:05:47,18,10,1, 11.9,1,1, 11.647, 10581.590, 352.788, 52827.791 23/09/25,16:05:47,19,10,1, 11.9,1,1, 11.647, 10581.588, 352.767, 52827.789 23/09/25,16:05:48,00,10,1, 11.9,1,1, 11.646, 10581.584, 352.767, 52827.789 23/09/25,16:05:48,01,10,1, 11.9,1,1, 11.646, 10581.592, 352.805, 52827.749 23/09/25,16:05:48,02,10,1, 11.9,1,1, 11.646, 10581.591, 352.783, 52827.797 23/09/25,16:05:48,03,10,1, 11.9,1,1, 11.646, 10581.594, 352.760, 52827.772 23/09/25,16:05:48,04,10,1, 11.9,1,1, 11.646, 10581.594, 352.763, 52827.766 23/09/25,16:05:48,05,10,1, 11.9,1,1, 11.646, 10581.619, 352.769, 52827.721 23/09/25,16:05:48,06,10,1, 11.9,1,1, 11.646, 10581.618, 352.786, 52827.802 23/09/25,16:05:48,07,10,1, 11.9,1,1, 11.646, 10581.622, 352.768, 52827.781 23/09/25,16:05:48,08,10,1, 11.9,1,1, 11.646, 10581.639, 352.783, 52827.734 23/09/25,16:05:48,09,10,1, 11.9,1,1, 11.646, 10581.630, 352.776, 52827.745 23/09/25,16:05:48,10,10,1, 11.9,1,1, 11.646, 10581.638, 352.778, 52827.761 23/09/25,16:05:48,11,10,1, 11.9,1,1, 11.646, 10581.637, 352.763, 52827.757 23/09/25,16:05:48,12,10,1, 11.9,1,1, 11.646, 10581.658, 352.788, 52827.759 23/09/25,16:05:48,13,10,1, 11.9,1,1, 11.646, 10581.660, 352.763, 52827.787 23/09/25,16:05:48,14,10,1, 11.9,1,1, 11.646, 10581.683, 352.788, 52827.733 23/09/25,16:05:48,15,10,1, 11.9,1,1, 11.646, 10581.663, 352.772, 52827.753 23/09/25,16:05:48,16,10,1, 11.9,1,1, 11.646, 10581.674, 352.759, 52827.779 23/09/25,16:05:48,17,10,1, 11.9,1,1, 11.646, 10581.681, 352.761, 52827.748 23/09/25,16:05:48,18,10,1, 11.9,1,1, 11.646, 10581.679, 352.786, 52827.749 23/09/25,16:05:48,19,10,1, 11.9,1,1, 11.646, 10581.678, 352.788, 52827.751 23/09/25,16:05:49,00,10,1, 11.9,1,1, 11.650, 10581.676, 352.788, 52827.751 23/09/25,16:05:49,01,10,1, 11.9,1,1, 11.650, 10581.689, 352.778, 52827.740 23/09/25,16:05:49,02,10,1, 11.9,1,1, 11.650, 10581.691, 352.775, 52827.754 23/09/25,16:05:49,03,10,1, 11.9,1,1, 11.650, 10581.707, 352.781, 52827.737 23/09/25,16:05:49,04,10,1, 11.9,1,1, 11.650, 10581.712, 352.787, 52827.746 23/09/25,16:05:49,05,10,1, 11.9,1,1, 11.650, 10581.708, 352.779, 52827.676 23/09/25,16:05:49,06,10,1, 11.9,1,1, 11.650, 10581.714, 352.780, 52827.792 23/09/25,16:05:49,07,10,1, 11.9,1,1, 11.650, 10581.710, 352.786, 52827.723 23/09/25,16:05:49,08,10,1, 11.9,1,1, 11.650, 10581.699, 352.772, 52827.756 23/09/25,16:05:49,09,10,1, 11.9,1,1, 11.650, 10581.718, 352.775, 52827.765 23/09/25,16:05:49,10,10,1, 11.9,1,1, 11.650, 10581.725, 352.781, 52827.719 23/09/25,16:05:49,11,10,1, 11.9,1,1, 11.650, 10581.740, 352.742, 52827.685 23/09/25,16:05:49,12,10,1, 11.9,1,1, 11.650, 10581.739, 352.760, 52827.725 23/09/25,16:05:49,13,10,1, 11.9,1,1, 11.650, 10581.756, 352.777, 52827.724 23/09/25,16:05:49,14,10,1, 11.9,1,1, 11.650, 10581.783, 352.795, 52827.716 23/09/25,16:05:49,15,10,1, 11.9,1,1, 11.650, 10581.745, 352.794, 52827.720 23/09/25,16:05:49,16,10,1, 11.9,1,1, 11.650, 10581.748, 352.790, 52827.719 23/09/25,16:05:49,17,10,1, 11.9,1,1, 11.650, 10581.775, 352.782, 52827.701 23/09/25,16:05:49,18,10,1, 11.9,1,1, 11.650, 10581.795, 352.777, 52827.731 23/09/25,16:05:49,19,10,1, 11.9,1,1, 11.650, 10581.791, 352.764, 52827.700 23/09/25,16:05:50,00,09,1, 11.9,1,1, 11.648, 10581.784, 352.764, 52827.700 23/09/25,16:05:50,01,09,1, 11.9,1,1, 11.648, 10581.817, 352.790, 52827.682 23/09/25,16:05:50,02,09,1, 11.9,1,1, 11.648, 10581.798, 352.794, 52827.722 23/09/25,16:05:50,03,09,1, 11.9,1,1, 11.648, 10581.805, 352.792, 52827.676 23/09/25,16:05:50,04,09,1, 11.9,1,1, 11.648, 10581.800, 352.767, 52827.721 23/09/25,16:05:50,05,09,1, 11.9,1,1, 11.648, 10581.797, 352.803, 52827.697 23/09/25,16:05:50,06,09,1, 11.9,1,1, 11.648, 10581.827, 352.769, 52827.683 23/09/25,16:05:50,07,09,1, 11.9,1,1, 11.648, 10581.822, 352.769, 52827.715 23/09/25,16:05:50,08,09,1, 11.9,1,1, 11.648, 10581.831, 352.784, 52827.700 23/09/25,16:05:50,09,09,1, 11.9,1,1, 11.648, 10581.838, 352.787, 52827.655 23/09/25,16:05:50,10,09,1, 11.9,1,1, 11.648, 10581.829, 352.786, 52827.680 23/09/25,16:05:50,11,09,1, 11.9,1,1, 11.648, 10581.857, 352.792, 52827.667 23/09/25,16:05:50,12,09,1, 11.9,1,1, 11.648, 10581.844, 352.795, 52827.707 23/09/25,16:05:50,13,09,1, 11.9,1,1, 11.648, 10581.862, 352.807, 52827.717 23/09/25,16:05:50,14,09,1, 11.9,1,1, 11.648, 10581.871, 352.768, 52827.708 23/09/25,16:05:50,15,09,1, 11.9,1,1, 11.648, 10581.880, 352.783, 52827.686 23/09/25,16:05:50,16,09,1, 11.9,1,1, 11.648, 10581.889, 352.785, 52827.700 23/09/25,16:05:50,17,09,1, 11.9,1,1, 11.648, 10581.875, 352.775, 52827.695 23/09/25,16:05:50,18,09,1, 11.9,1,1, 11.648, 10581.899, 352.787, 52827.700 23/09/25,16:05:50,19,09,1, 11.9,1,1, 11.648, 10581.900, 352.794, 52827.703 23/09/25,16:05:51,00,10,1, 11.9,1,1, 11.647, 10581.893, 352.794, 52827.703 23/09/25,16:05:51,01,10,1, 11.9,1,1, 11.647, 10581.894, 352.792, 52827.671 23/09/25,16:05:51,02,10,1, 11.9,1,1, 11.647, 10581.894, 352.793, 52827.730 23/09/25,16:05:51,03,10,1, 11.9,1,1, 11.647, 10581.918, 352.775, 52827.695 23/09/25,16:05:51,04,10,1, 11.9,1,1, 11.647, 10581.918, 352.799, 52827.698 23/09/25,16:05:51,05,10,1, 11.9,1,1, 11.647, 10581.897, 352.785, 52827.660 23/09/25,16:05:51,06,10,1, 11.9,1,1, 11.647, 10581.923, 352.790, 52827.665 23/09/25,16:05:51,07,10,1, 11.9,1,1, 11.647, 10581.934, 352.761, 52827.658 23/09/25,16:05:51,08,10,1, 11.9,1,1, 11.647, 10581.916, 352.781, 52827.689 23/09/25,16:05:51,09,10,1, 11.9,1,1, 11.647, 10581.954, 352.767, 52827.643 23/09/25,16:05:51,10,10,1, 11.9,1,1, 11.647, 10581.934, 352.790, 52827.660 23/09/25,16:05:51,11,10,1, 11.9,1,1, 11.647, 10581.928, 352.769, 52827.497 23/09/25,16:05:51,12,10,1, 11.9,1,1, 11.647, 10581.942, 352.790, 52827.759 23/09/25,16:05:51,13,10,1, 11.9,1,1, 11.647, 10581.967, 352.764, 52827.708 23/09/25,16:05:51,14,10,1, 11.9,1,1, 11.647, 10581.964, 352.788, 52827.686 23/09/25,16:05:51,15,10,1, 11.9,1,1, 11.647, 10581.967, 352.795, 52827.664 23/09/25,16:05:51,16,10,1, 11.9,1,1, 11.647, 10581.990, 352.790, 52827.689 23/09/25,16:05:51,17,10,1, 11.9,1,1, 11.647, 10582.007, 352.773, 52827.662 23/09/25,16:05:51,18,10,1, 11.9,1,1, 11.647, 10581.980, 352.773, 52827.679 23/09/25,16:05:51,19,10,1, 11.9,1,1, 11.647, 10581.992, 352.785, 52827.637 23/09/25,16:05:52,00,10,1, 11.9,1,1, 11.648, 10581.985, 352.785, 52827.637 23/09/25,16:05:52,01,10,1, 11.9,1,1, 11.648, 10581.984, 352.773, 52827.667 23/09/25,16:05:52,02,10,1, 11.9,1,1, 11.648, 10582.025, 352.772, 52827.640 23/09/25,16:05:52,03,10,1, 11.9,1,1, 11.648, 10582.026, 352.771, 52827.637 23/09/25,16:05:52,04,10,1, 11.9,1,1, 11.648, 10582.021, 352.771, 52827.663 23/09/25,16:05:52,05,10,1, 11.9,1,1, 11.648, 10582.011, 352.744, 52827.624 23/09/25,16:05:52,06,10,1, 11.9,1,1, 11.648, 10582.014, 352.755, 52827.602 23/09/25,16:05:52,07,10,1, 11.9,1,1, 11.648, 10582.018, 352.750, 52827.587 23/09/25,16:05:52,08,10,1, 11.9,1,1, 11.648, 10582.020, 352.763, 52827.640 23/09/25,16:05:52,09,10,1, 11.9,1,1, 11.648, 10582.029, 352.773, 52827.714 23/09/25,16:05:52,10,10,1, 11.9,1,1, 11.648, 10582.004, 352.773, 52827.626 23/09/25,16:05:52,11,10,1, 11.9,1,1, 11.648, 10582.042, 352.752, 52827.640 23/09/25,16:05:52,12,10,1, 11.9,1,1, 11.648, 10582.051, 352.753, 52827.649 23/09/25,16:05:52,13,10,1, 11.9,1,1, 11.648, 10582.058, 352.751, 52827.584 23/09/25,16:05:52,14,10,1, 11.9,1,1, 11.648, 10582.056, 352.733, 52827.625 23/09/25,16:05:52,15,10,1, 11.9,1,1, 11.648, 10582.068, 352.751, 52827.619 23/09/25,16:05:52,16,10,1, 11.9,1,1, 11.648, 10582.078, 352.738, 52827.589 23/09/25,16:05:52,17,10,1, 11.9,1,1, 11.648, 10582.090, 352.780, 52827.596 23/09/25,16:05:52,18,10,1, 11.9,1,1, 11.648, 10582.071, 352.774, 52827.622 23/09/25,16:05:52,19,10,1, 11.9,1,1, 11.648, 10582.089, 352.778, 52827.584 23/09/25,16:05:53,00,10,1, 11.9,1,1, 11.649, 10582.085, 352.778, 52827.584 23/09/25,16:05:53,01,10,1, 11.9,1,1, 11.649, 10582.109, 352.756, 52827.591 23/09/25,16:05:53,02,10,1, 11.9,1,1, 11.649, 10582.097, 352.750, 52827.621 23/09/25,16:05:53,03,10,1, 11.9,1,1, 11.649, 10582.119, 352.780, 52827.613 23/09/25,16:05:53,04,10,1, 11.9,1,1, 11.649, 10582.119, 352.746, 52827.583 23/09/25,16:05:53,05,10,1, 11.9,1,1, 11.649, 10582.149, 352.755, 52827.587 23/09/25,16:05:53,06,10,1, 11.9,1,1, 11.649, 10582.148, 352.778, 52827.544 23/09/25,16:05:53,07,10,1, 11.9,1,1, 11.649, 10582.136, 352.768, 52827.586 23/09/25,16:05:53,08,10,1, 11.9,1,1, 11.649, 10582.131, 352.770, 52827.587 23/09/25,16:05:53,09,10,1, 11.9,1,1, 11.649, 10582.154, 352.759, 52827.599 23/09/25,16:05:53,10,10,1, 11.9,1,1, 11.649, 10582.160, 352.777, 52827.618 23/09/25,16:05:53,11,10,1, 11.9,1,1, 11.649, 10582.160, 352.773, 52827.575 23/09/25,16:05:53,12,10,1, 11.9,1,1, 11.649, 10582.193, 352.761, 52827.620 23/09/25,16:05:53,13,10,1, 11.9,1,1, 11.649, 10582.176, 352.794, 52827.570 23/09/25,16:05:53,14,10,1, 11.9,1,1, 11.649, 10582.191, 352.781, 52827.590 23/09/25,16:05:53,15,10,1, 11.9,1,1, 11.649, 10582.136, 352.822, 52827.858 23/09/25,16:05:53,16,10,1, 11.9,1,1, 11.649, 10582.230, 352.787, 52827.605 23/09/25,16:05:53,17,10,1, 11.9,1,1, 11.649, 10582.230, 352.770, 52827.557 23/09/25,16:05:53,18,10,1, 11.9,1,1, 11.649, 10582.233, 352.786, 52827.505 23/09/25,16:05:53,19,10,1, 11.9,1,1, 11.649, 10582.229, 352.797, 52827.535 23/09/25,16:05:54,00,10,1, 11.9,1,1, 11.650, 10582.227, 352.797, 52827.535 23/09/25,16:05:54,01,10,1, 11.9,1,1, 11.650, 10582.204, 352.808, 52827.551 23/09/25,16:05:54,02,10,1, 11.9,1,1, 11.650, 10582.226, 352.803, 52827.557 23/09/25,16:05:54,03,10,1, 11.9,1,1, 11.650, 10582.244, 352.778, 52827.554 23/09/25,16:05:54,04,10,1, 11.9,1,1, 11.650, 10582.235, 352.762, 52827.564 23/09/25,16:05:54,05,10,1, 11.9,1,1, 11.650, 10582.242, 352.806, 52827.574 23/09/25,16:05:54,06,10,1, 11.9,1,1, 11.650, 10582.255, 352.777, 52827.538 23/09/25,16:05:54,07,10,1, 11.9,1,1, 11.650, 10582.264, 352.781, 52827.538 23/09/25,16:05:54,08,10,1, 11.9,1,1, 11.650, 10582.252, 352.770, 52827.549 23/09/25,16:05:54,09,10,1, 11.9,1,1, 11.650, 10582.271, 352.783, 52827.583 23/09/25,16:05:54,10,10,1, 11.9,1,1, 11.650, 10582.270, 352.779, 52827.560 23/09/25,16:05:54,11,10,1, 11.9,1,1, 11.650, 10582.271, 352.784, 52827.554 23/09/25,16:05:54,12,10,1, 11.9,1,1, 11.650, 10582.305, 352.787, 52827.581 23/09/25,16:05:54,13,10,1, 11.9,1,1, 11.650, 10582.307, 352.787, 52827.592 23/09/25,16:05:54,14,10,1, 11.9,1,1, 11.650, 10582.308, 352.788, 52827.567 23/09/25,16:05:54,15,10,1, 11.9,1,1, 11.650, 10582.310, 352.790, 52827.509 23/09/25,16:05:54,16,10,1, 11.9,1,1, 11.650, 10582.310, 352.778, 52827.545 23/09/25,16:05:54,17,10,1, 11.9,1,1, 11.650, 10582.327, 352.781, 52827.523 23/09/25,16:05:54,18,10,1, 11.9,1,1, 11.650, 10582.330, 352.783, 52827.529 23/09/25,16:05:54,19,10,1, 11.9,1,1, 11.650, 10582.324, 352.789, 52827.518 23/09/25,16:05:55,00,10,1, 11.8,1,1, 11.647, 10582.318, 352.789, 52827.518 23/09/25,16:05:55,01,10,1, 11.8,1,1, 11.647, 10582.344, 352.786, 52827.558 23/09/25,16:05:55,02,10,1, 11.8,1,1, 11.647, 10582.344, 352.786, 52827.538 23/09/25,16:05:55,03,10,1, 11.8,1,1, 11.647, 10582.346, 352.778, 52827.536 23/09/25,16:05:55,04,10,1, 11.8,1,1, 11.647, 10582.361, 352.773, 52827.541 23/09/25,16:05:55,05,10,1, 11.8,1,1, 11.647, 10582.370, 352.777, 52827.509 23/09/25,16:05:55,06,10,1, 11.8,1,1, 11.647, 10582.352, 352.768, 52827.475 23/09/25,16:05:55,07,10,1, 11.8,1,1, 11.647, 10582.371, 352.781, 52827.518 23/09/25,16:05:55,08,10,1, 11.8,1,1, 11.647, 10582.396, 352.779, 52827.474 23/09/25,16:05:55,09,10,1, 11.8,1,1, 11.647, 10582.393, 352.781, 52827.522 23/09/25,16:05:55,10,10,1, 11.8,1,1, 11.647, 10582.388, 352.770, 52827.478 23/09/25,16:05:55,11,10,1, 11.8,1,1, 11.647, 10582.384, 352.785, 52827.523 23/09/25,16:05:55,12,10,1, 11.8,1,1, 11.647, 10582.400, 352.792, 52827.574 23/09/25,16:05:55,13,10,1, 11.8,1,1, 11.647, 10582.402, 352.767, 52827.502 23/09/25,16:05:55,14,10,1, 11.8,1,1, 11.647, 10582.423, 352.789, 52827.475 23/09/25,16:05:55,15,10,1, 11.8,1,1, 11.647, 10582.420, 352.770, 52827.508 23/09/25,16:05:55,16,10,1, 11.8,1,1, 11.647, 10582.436, 352.781, 52827.484 23/09/25,16:05:55,17,10,1, 11.8,1,1, 11.647, 10582.442, 352.775, 52827.516 23/09/25,16:05:55,18,10,1, 11.8,1,1, 11.647, 10582.448, 352.771, 52827.494 23/09/25,16:05:55,19,10,1, 11.8,1,1, 11.647, 10582.444, 352.779, 52827.487 23/09/25,16:05:56,00,10,1, 11.9,1,1, 11.650, 10582.443, 352.779, 52827.487 23/09/25,16:05:56,01,10,1, 11.9,1,1, 11.650, 10582.442, 352.793, 52827.484 23/09/25,16:05:56,02,10,1, 11.9,1,1, 11.650, 10582.486, 352.776, 52827.517 23/09/25,16:05:56,03,10,1, 11.9,1,1, 11.650, 10582.480, 352.775, 52827.476 23/09/25,16:05:56,04,10,1, 11.9,1,1, 11.650, 10582.476, 352.780, 52827.487 23/09/25,16:05:56,05,10,1, 11.9,1,1, 11.650, 10582.482, 352.761, 52827.485 23/09/25,16:05:56,06,10,1, 11.9,1,1, 11.650, 10582.493, 352.747, 52827.460 23/09/25,16:05:56,07,10,1, 11.9,1,1, 11.650, 10582.482, 352.785, 52827.504 23/09/25,16:05:56,08,10,1, 11.9,1,1, 11.650, 10582.495, 352.769, 52827.440 23/09/25,16:05:56,09,10,1, 11.9,1,1, 11.650, 10582.513, 352.755, 52827.474 23/09/25,16:05:56,10,10,1, 11.9,1,1, 11.650, 10582.522, 352.765, 52827.446 23/09/25,16:05:56,11,10,1, 11.9,1,1, 11.650, 10582.532, 352.778, 52827.452 23/09/25,16:05:56,12,10,1, 11.9,1,1, 11.650, 10582.509, 352.763, 52827.457 23/09/25,16:05:56,13,10,1, 11.9,1,1, 11.650, 10582.541, 352.770, 52827.443 23/09/25,16:05:56,14,10,1, 11.9,1,1, 11.650, 10582.558, 352.769, 52827.495 23/09/25,16:05:56,15,10,1, 11.9,1,1, 11.650, 10582.544, 352.797, 52827.712 23/09/25,16:05:56,16,10,1, 11.9,1,1, 11.650, 10582.587, 352.775, 52827.491 23/09/25,16:05:56,17,10,1, 11.9,1,1, 11.650, 10582.584, 352.767, 52827.415 23/09/25,16:05:56,18,10,1, 11.9,1,1, 11.650, 10582.570, 352.778, 52827.460 23/09/25,16:05:56,19,10,1, 11.9,1,1, 11.650, 10582.598, 352.779, 52827.417 23/09/25,16:05:57,00,10,1, 11.9,1,1, 11.648, 10582.594, 352.779, 52827.417 23/09/25,16:05:57,01,10,1, 11.9,1,1, 11.648, 10582.580, 352.764, 52827.480 23/09/25,16:05:57,02,10,1, 11.9,1,1, 11.648, 10582.585, 352.863, 52827.757 23/09/25,16:05:57,03,10,1, 11.9,1,1, 11.648, 10582.636, 352.858, 52827.724 23/09/25,16:05:57,04,10,1, 11.9,1,1, 11.648, 10582.630, 352.883, 52827.728 23/09/25,16:05:57,05,10,1, 11.9,1,1, 11.648, 10582.631, 352.873, 52827.762 23/09/25,16:05:57,06,10,1, 11.9,1,1, 11.648, 10582.644, 352.876, 52827.762 23/09/25,16:05:57,07,10,1, 11.9,1,1, 11.648, 10582.633, 352.897, 52827.729 23/09/25,16:05:57,08,10,1, 11.9,1,1, 11.648, 10582.635, 352.849, 52827.515 23/09/25,16:05:57,09,10,1, 11.9,1,1, 11.648, 10582.619, 352.854, 52827.691 23/09/25,16:05:57,10,10,1, 11.9,1,1, 11.648, 10582.649, 352.881, 52827.755 23/09/25,16:05:57,11,10,1, 11.9,1,1, 11.648, 10582.662, 352.874, 52827.756 23/09/25,16:05:57,12,10,1, 11.9,1,1, 11.648, 10582.661, 352.871, 52827.712 23/09/25,16:05:57,13,10,1, 11.9,1,1, 11.648, 10582.665, 352.866, 52827.719 23/09/25,16:05:57,14,10,1, 11.9,1,1, 11.648, 10582.673, 352.865, 52827.693 23/09/25,16:05:57,15,10,1, 11.9,1,1, 11.648, 10582.685, 352.884, 52827.665 23/09/25,16:05:57,16,10,1, 11.9,1,1, 11.648, 10582.697, 352.869, 52827.690 23/09/25,16:05:57,17,10,1, 11.9,1,1, 11.648, 10582.717, 352.870, 52827.715 23/09/25,16:05:57,18,10,1, 11.9,1,1, 11.648, 10582.704, 352.865, 52827.717 23/09/25,16:05:57,19,10,1, 11.9,1,1, 11.648, 10582.712, 352.864, 52827.736 23/09/25,16:05:58,00,09,1, 11.9,1,1, 11.648, 10582.711, 352.864, 52827.736 23/09/25,16:05:58,01,09,1, 11.9,1,1, 11.648, 10582.720, 352.866, 52827.684 23/09/25,16:05:58,02,09,1, 11.9,1,1, 11.648, 10582.725, 352.867, 52827.661 23/09/25,16:05:58,03,09,1, 11.9,1,1, 11.648, 10582.747, 352.860, 52827.698 23/09/25,16:05:58,04,09,1, 11.9,1,1, 11.648, 10582.748, 352.888, 52827.694 23/09/25,16:05:58,05,09,1, 11.9,1,1, 11.648, 10582.754, 352.879, 52827.716 23/09/25,16:05:58,06,09,1, 11.9,1,1, 11.648, 10582.770, 352.873, 52827.677 23/09/25,16:05:58,07,09,1, 11.9,1,1, 11.648, 10582.758, 352.886, 52827.682 23/09/25,16:05:58,08,09,1, 11.9,1,1, 11.648, 10582.772, 352.871, 52827.682 23/09/25,16:05:58,09,09,1, 11.9,1,1, 11.648, 10582.788, 352.864, 52827.648 23/09/25,16:05:58,10,09,1, 11.9,1,1, 11.648, 10582.764, 352.890, 52827.667 23/09/25,16:05:58,11,09,1, 11.9,1,1, 11.648, 10582.809, 352.871, 52827.649 23/09/25,16:05:58,12,09,1, 11.9,1,1, 11.648, 10582.791, 352.867, 52827.655 23/09/25,16:05:58,13,09,1, 11.9,1,1, 11.648, 10582.794, 352.861, 52827.657 23/09/25,16:05:58,14,09,1, 11.9,1,1, 11.648, 10582.813, 352.877, 52827.651 23/09/25,16:05:58,15,09,1, 11.9,1,1, 11.648, 10582.825, 352.878, 52827.628 23/09/25,16:05:58,16,09,1, 11.9,1,1, 11.648, 10582.793, 352.882, 52827.660 23/09/25,16:05:58,17,09,1, 11.9,1,1, 11.648, 10582.822, 352.899, 52827.622 23/09/25,16:05:58,18,09,1, 11.9,1,1, 11.648, 10582.851, 352.892, 52827.672 23/09/25,16:05:58,19,09,1, 11.9,1,1, 11.648, 10582.827, 352.894, 52827.655 23/09/25,16:05:59,00,09,1, 11.9,1,1, 11.647, 10582.819, 352.894, 52827.655 23/09/25,16:05:59,01,09,1, 11.9,1,1, 11.647, 10582.865, 352.876, 52827.659 23/09/25,16:05:59,02,09,1, 11.9,1,1, 11.647, 10582.866, 352.878, 52827.663 23/09/25,16:05:59,03,09,1, 11.9,1,1, 11.647, 10582.884, 352.872, 52827.648 23/09/25,16:05:59,04,09,1, 11.9,1,1, 11.647, 10582.874, 352.873, 52827.633 23/09/25,16:05:59,05,09,1, 11.9,1,1, 11.647, 10582.901, 352.887, 52827.622 23/09/25,16:05:59,06,09,1, 11.9,1,1, 11.647, 10582.923, 352.886, 52827.644 23/09/25,16:05:59,07,09,1, 11.9,1,1, 11.647, 10582.919, 352.890, 52827.641 23/09/25,16:05:59,08,09,1, 11.9,1,1, 11.647, 10582.917, 352.900, 52827.652 23/09/25,16:05:59,09,09,1, 11.9,1,1, 11.647, 10582.904, 352.879, 52827.621 23/09/25,16:05:59,10,09,1, 11.9,1,1, 11.647, 10582.902, 352.873, 52827.582 23/09/25,16:05:59,11,09,1, 11.9,1,1, 11.647, 10582.941, 352.896, 52827.623 23/09/25,16:05:59,12,09,1, 11.9,1,1, 11.647, 10582.960, 352.890, 52827.595 23/09/25,16:05:59,13,09,1, 11.9,1,1, 11.647, 10582.942, 352.908, 52827.634 23/09/25,16:05:59,14,09,1, 11.9,1,1, 11.647, 10582.960, 352.909, 52827.619 23/09/25,16:05:59,15,09,1, 11.9,1,1, 11.647, 10582.978, 352.901, 52827.624 23/09/25,16:05:59,16,09,1, 11.9,1,1, 11.647, 10582.969, 352.906, 52827.600 23/09/25,16:05:59,17,09,1, 11.9,1,1, 11.647, 10583.006, 352.905, 52827.739 23/09/25,16:05:59,18,09,1, 11.9,1,1, 11.647, 10582.993, 352.872, 52827.388 23/09/25,16:05:59,19,09,1, 11.9,1,1, 11.647, 10582.970, 352.906, 52827.687 23/09/25,16:06:00,00,09,1, 11.9,1,1, 11.647, 10582.969, 352.906, 52827.687 23/09/25,16:06:00,01,09,1, 11.9,1,1, 11.647, 10582.989, 352.892, 52827.630 23/09/25,16:06:00,02,09,1, 11.9,1,1, 11.647, 10582.996, 352.827, 52827.283 23/09/25,16:06:00,03,09,1, 11.9,1,1, 11.647, 10582.992, 352.833, 52827.295 23/09/25,16:06:00,04,09,1, 11.9,1,1, 11.647, 10582.994, 352.834, 52827.269 23/09/25,16:06:00,05,09,1, 11.9,1,1, 11.647, 10583.013, 352.828, 52827.292 23/09/25,16:06:00,06,09,1, 11.9,1,1, 11.647, 10583.000, 352.829, 52827.236 23/09/25,16:06:00,07,09,1, 11.9,1,1, 11.647, 10583.021, 352.825, 52827.244 23/09/25,16:06:00,08,09,1, 11.9,1,1, 11.647, 10583.044, 352.809, 52827.256 23/09/25,16:06:00,09,09,1, 11.9,1,1, 11.647, 10583.047, 352.842, 52827.273 23/09/25,16:06:00,10,09,1, 11.9,1,1, 11.647, 10583.076, 352.842, 52827.274 23/09/25,16:06:00,11,09,1, 11.9,1,1, 11.647, 10583.082, 352.846, 52827.248 23/09/25,16:06:00,12,09,1, 11.9,1,1, 11.647, 10583.064, 352.831, 52827.238 23/09/25,16:06:00,13,09,1, 11.9,1,1, 11.647, 10583.093, 352.833, 52827.212 23/09/25,16:06:00,14,09,1, 11.9,1,1, 11.647, 10583.089, 352.848, 52827.223 23/09/25,16:06:00,15,09,1, 11.9,1,1, 11.647, 10583.105, 352.829, 52827.245 23/09/25,16:06:00,16,09,1, 11.9,1,1, 11.647, 10583.081, 352.849, 52827.278 23/09/25,16:06:00,17,09,1, 11.9,1,1, 11.647, 10583.105, 352.837, 52827.287 23/09/25,16:06:00,18,09,1, 11.9,1,1, 11.647, 10583.130, 352.854, 52827.262 23/09/25,16:06:00,19,09,1, 11.9,1,1, 11.647, 10583.123, 352.841, 52827.230 23/09/25,16:06:01,00,09,1, 12.0,1,1, 11.649, 10583.119, 352.841, 52827.230 23/09/25,16:06:01,01,09,1, 12.0,1,1, 11.649, 10583.149, 352.844, 52827.258 23/09/25,16:06:01,02,09,1, 12.0,1,1, 11.649, 10583.148, 352.831, 52827.242 23/09/25,16:06:01,03,09,1, 12.0,1,1, 11.649, 10583.150, 352.856, 52827.195 23/09/25,16:06:01,04,09,1, 12.0,1,1, 11.649, 10583.158, 352.865, 52827.245 23/09/25,16:06:01,05,09,1, 12.0,1,1, 11.649, 10583.159, 352.843, 52827.207 23/09/25,16:06:01,06,09,1, 12.0,1,1, 11.649, 10583.170, 352.890, 52827.218 23/09/25,16:06:01,07,09,1, 12.0,1,1, 11.649, 10583.205, 352.878, 52827.208 23/09/25,16:06:01,08,09,1, 12.0,1,1, 11.649, 10583.228, 352.870, 52827.216 23/09/25,16:06:01,09,09,1, 12.0,1,1, 11.649, 10583.214, 352.870, 52827.253 23/09/25,16:06:01,10,09,1, 12.0,1,1, 11.649, 10583.210, 352.880, 52827.244 23/09/25,16:06:01,11,09,1, 12.0,1,1, 11.649, 10583.221, 352.892, 52827.232 23/09/25,16:06:01,12,09,1, 12.0,1,1, 11.649, 10583.229, 352.876, 52827.232 23/09/25,16:06:01,13,09,1, 12.0,1,1, 11.649, 10583.236, 352.847, 52827.194 23/09/25,16:06:01,14,09,1, 12.0,1,1, 11.649, 10583.231, 352.875, 52827.182 23/09/25,16:06:01,15,09,1, 12.0,1,1, 11.649, 10583.250, 352.868, 52827.262 23/09/25,16:06:01,16,09,1, 12.0,1,1, 11.649, 10583.288, 352.879, 52827.186 23/09/25,16:06:01,17,09,1, 12.0,1,1, 11.649, 10583.286, 352.887, 52827.148 23/09/25,16:06:01,18,09,1, 12.0,1,1, 11.649, 10583.288, 352.880, 52827.193 23/09/25,16:06:01,19,09,1, 12.0,1,1, 11.649, 10583.289, 352.891, 52827.208 23/09/25,16:06:02,00,09,1, 11.9,1,1, 11.649, 10583.286, 352.891, 52827.208 23/09/25,16:06:02,01,09,1, 11.9,1,1, 11.649, 10583.283, 352.885, 52827.217 23/09/25,16:06:02,02,09,1, 11.9,1,1, 11.649, 10583.303, 352.883, 52827.176 23/09/25,16:06:02,03,09,1, 11.9,1,1, 11.649, 10583.329, 352.901, 52827.205 23/09/25,16:06:02,04,09,1, 11.9,1,1, 11.649, 10583.304, 352.897, 52827.201 23/09/25,16:06:02,05,09,1, 11.9,1,1, 11.649, 10583.335, 352.912, 52827.155 23/09/25,16:06:02,06,09,1, 11.9,1,1, 11.649, 10583.326, 352.899, 52827.177 23/09/25,16:06:02,07,09,1, 11.9,1,1, 11.649, 10583.334, 352.897, 52827.191 23/09/25,16:06:02,08,09,1, 11.9,1,1, 11.649, 10583.355, 352.899, 52827.157 23/09/25,16:06:02,09,09,1, 11.9,1,1, 11.649, 10583.359, 352.887, 52827.191 23/09/25,16:06:02,10,09,1, 11.9,1,1, 11.649, 10583.356, 352.885, 52827.190 23/09/25,16:06:02,11,09,1, 11.9,1,1, 11.649, 10583.373, 352.894, 52827.196 23/09/25,16:06:02,12,09,1, 11.9,1,1, 11.649, 10583.379, 352.905, 52827.217 23/09/25,16:06:02,13,09,1, 11.9,1,1, 11.649, 10583.383, 352.918, 52827.174 23/09/25,16:06:02,14,09,1, 11.9,1,1, 11.649, 10583.373, 352.915, 52827.221 23/09/25,16:06:02,15,09,1, 11.9,1,1, 11.649, 10583.403, 352.924, 52827.211 23/09/25,16:06:02,16,09,1, 11.9,1,1, 11.649, 10583.428, 352.915, 52827.164 23/09/25,16:06:02,17,09,1, 11.9,1,1, 11.649, 10583.396, 352.933, 52827.180 23/09/25,16:06:02,18,09,1, 11.9,1,1, 11.649, 10583.429, 352.916, 52827.196 23/09/25,16:06:02,19,09,1, 11.9,1,1, 11.649, 10583.424, 352.929, 52827.192 23/09/25,16:06:03,00,09,1, 11.8,1,1, 11.647, 10583.420, 352.929, 52827.192 23/09/25,16:06:03,01,09,1, 11.8,1,1, 11.647, 10583.454, 352.922, 52827.146 23/09/25,16:06:03,02,09,1, 11.8,1,1, 11.647, 10583.468, 352.934, 52827.168 23/09/25,16:06:03,03,09,1, 11.8,1,1, 11.647, 10583.477, 352.929, 52827.157 23/09/25,16:06:03,04,09,1, 11.8,1,1, 11.647, 10583.489, 352.925, 52827.175 23/09/25,16:06:03,05,09,1, 11.8,1,1, 11.647, 10583.463, 352.960, 52827.186 23/09/25,16:06:03,06,09,1, 11.8,1,1, 11.647, 10583.465, 352.946, 52827.153 23/09/25,16:06:03,07,09,1, 11.8,1,1, 11.647, 10583.496, 352.934, 52827.155 23/09/25,16:06:03,08,09,1, 11.8,1,1, 11.647, 10583.522, 352.951, 52827.171 23/09/25,16:06:03,09,09,1, 11.8,1,1, 11.647, 10583.503, 352.940, 52827.142 23/09/25,16:06:03,10,09,1, 11.8,1,1, 11.647, 10583.531, 352.944, 52827.176 23/09/25,16:06:03,11,09,1, 11.8,1,1, 11.647, 10583.519, 352.936, 52827.131 23/09/25,16:06:03,12,09,1, 11.8,1,1, 11.647, 10583.526, 352.957, 52827.131 23/09/25,16:06:03,13,09,1, 11.8,1,1, 11.647, 10583.533, 352.961, 52827.128 23/09/25,16:06:03,14,09,1, 11.8,1,1, 11.647, 10583.523, 352.960, 52827.123 23/09/25,16:06:03,15,09,1, 11.8,1,1, 11.647, 10583.553, 352.971, 52827.150 23/09/25,16:06:03,16,09,1, 11.8,1,1, 11.647, 10583.543, 352.976, 52827.110 23/09/25,16:06:03,17,09,1, 11.8,1,1, 11.647, 10583.567, 352.976, 52827.135 23/09/25,16:06:03,18,09,1, 11.8,1,1, 11.647, 10583.551, 352.993, 52827.130 23/09/25,16:06:03,19,09,1, 11.8,1,1, 11.647, 10583.581, 352.974, 52827.094 23/09/25,16:06:04,00,10,1, 11.8,1,1, 11.647, 10583.578, 352.974, 52827.094 23/09/25,16:06:04,01,10,1, 11.8,1,1, 11.647, 10583.591, 352.995, 52827.085 23/09/25,16:06:04,02,10,1, 11.8,1,1, 11.647, 10583.609, 352.973, 52827.100 23/09/25,16:06:04,03,10,1, 11.8,1,1, 11.647, 10583.624, 353.000, 52827.092 23/09/25,16:06:04,04,10,1, 11.8,1,1, 11.647, 10583.604, 352.985, 52827.071 23/09/25,16:06:04,05,10,1, 11.8,1,1, 11.647, 10583.646, 352.983, 52827.085 23/09/25,16:06:04,06,10,1, 11.8,1,1, 11.647, 10583.642, 353.013, 52827.080 23/09/25,16:06:04,07,10,1, 11.8,1,1, 11.647, 10583.641, 352.979, 52827.090 23/09/25,16:06:04,08,10,1, 11.8,1,1, 11.647, 10583.626, 352.992, 52827.079 23/09/25,16:06:04,09,10,1, 11.8,1,1, 11.647, 10583.652, 352.987, 52827.085 23/09/25,16:06:04,10,10,1, 11.8,1,1, 11.647, 10583.667, 352.996, 52827.066 23/09/25,16:06:04,11,10,1, 11.8,1,1, 11.647, 10583.647, 353.001, 52827.107 23/09/25,16:06:04,12,10,1, 11.8,1,1, 11.647, 10583.680, 353.016, 52827.087 23/09/25,16:06:04,13,10,1, 11.8,1,1, 11.647, 10583.672, 353.014, 52827.070 23/09/25,16:06:04,14,10,1, 11.8,1,1, 11.647, 10583.691, 353.016, 52827.104 23/09/25,16:06:04,15,10,1, 11.8,1,1, 11.647, 10583.705, 353.020, 52827.057 23/09/25,16:06:04,16,10,1, 11.8,1,1, 11.647, 10583.678, 353.006, 52827.061 23/09/25,16:06:04,17,10,1, 11.8,1,1, 11.647, 10583.704, 353.020, 52827.072 23/09/25,16:06:04,18,10,1, 11.8,1,1, 11.647, 10583.724, 353.031, 52827.087 23/09/25,16:06:04,19,10,1, 11.8,1,1, 11.647, 10583.721, 353.018, 52827.046 23/09/25,16:06:05,00,10,1, 11.8,1,1, 11.653, 10583.720, 353.018, 52827.046 23/09/25,16:06:05,01,10,1, 11.8,1,1, 11.653, 10583.729, 353.015, 52827.053 23/09/25,16:06:05,02,10,1, 11.8,1,1, 11.653, 10583.739, 353.052, 52827.017 23/09/25,16:06:05,03,10,1, 11.8,1,1, 11.653, 10583.735, 353.040, 52827.051 23/09/25,16:06:05,04,10,1, 11.8,1,1, 11.653, 10583.740, 353.048, 52827.045 23/09/25,16:06:05,05,10,1, 11.8,1,1, 11.653, 10583.761, 353.052, 52827.024 23/09/25,16:06:05,06,10,1, 11.8,1,1, 11.653, 10583.766, 353.032, 52827.038 23/09/25,16:06:05,07,10,1, 11.8,1,1, 11.653, 10583.784, 353.066, 52827.061 23/09/25,16:06:05,08,10,1, 11.8,1,1, 11.653, 10583.755, 353.067, 52827.048 23/09/25,16:06:05,09,10,1, 11.8,1,1, 11.653, 10583.792, 353.071, 52826.994 23/09/25,16:06:05,10,10,1, 11.8,1,1, 11.653, 10583.807, 353.043, 52827.012 23/09/25,16:06:05,11,10,1, 11.8,1,1, 11.653, 10583.794, 353.088, 52827.020 23/09/25,16:06:05,12,10,1, 11.8,1,1, 11.653, 10583.818, 353.073, 52827.048 23/09/25,16:06:05,13,10,1, 11.8,1,1, 11.653, 10583.822, 353.085, 52827.037 23/09/25,16:06:05,14,10,1, 11.8,1,1, 11.653, 10583.823, 353.112, 52827.057 23/09/25,16:06:05,15,10,1, 11.8,1,1, 11.653, 10583.827, 353.099, 52827.013 23/09/25,16:06:05,16,10,1, 11.8,1,1, 11.653, 10583.855, 353.112, 52827.012 23/09/25,16:06:05,17,10,1, 11.8,1,1, 11.653, 10583.859, 353.116, 52827.010 23/09/25,16:06:05,18,10,1, 11.8,1,1, 11.653, 10583.881, 353.118, 52827.016 23/09/25,16:06:05,19,10,1, 11.8,1,1, 11.653, 10583.884, 353.113, 52827.016 23/09/25,16:06:06,00,10,1, 11.9,1,1, 11.652, 10583.879, 353.113, 52827.016 23/09/25,16:06:06,01,10,1, 11.9,1,1, 11.652, 10583.858, 353.135, 52827.067 23/09/25,16:06:06,02,10,1, 11.9,1,1, 11.652, 10583.915, 353.112, 52827.046 23/09/25,16:06:06,03,10,1, 11.9,1,1, 11.652, 10583.894, 353.134, 52827.036 23/09/25,16:06:06,04,10,1, 11.9,1,1, 11.652, 10583.871, 353.126, 52827.007 23/09/25,16:06:06,05,10,1, 11.9,1,1, 11.652, 10583.910, 353.156, 52827.007 23/09/25,16:06:06,06,10,1, 11.9,1,1, 11.652, 10583.907, 353.132, 52827.019 23/09/25,16:06:06,07,10,1, 11.9,1,1, 11.652, 10583.934, 353.150, 52827.036 23/09/25,16:06:06,08,10,1, 11.9,1,1, 11.652, 10583.932, 353.151, 52827.019 23/09/25,16:06:06,09,10,1, 11.9,1,1, 11.652, 10583.954, 353.152, 52827.017 23/09/25,16:06:06,10,10,1, 11.9,1,1, 11.652, 10583.956, 353.171, 52827.072 23/09/25,16:06:06,11,10,1, 11.9,1,1, 11.652, 10583.952, 353.166, 52827.009 23/09/25,16:06:06,12,10,1, 11.9,1,1, 11.652, 10583.963, 353.159, 52827.002 23/09/25,16:06:06,13,10,1, 11.9,1,1, 11.652, 10583.971, 353.150, 52826.990 23/09/25,16:06:06,14,10,1, 11.9,1,1, 11.652, 10583.977, 353.149, 52827.018 23/09/25,16:06:06,15,10,1, 11.9,1,1, 11.652, 10583.987, 353.155, 52826.958 23/09/25,16:06:06,16,10,1, 11.9,1,1, 11.652, 10584.005, 353.164, 52826.985 23/09/25,16:06:06,17,10,1, 11.9,1,1, 11.652, 10584.034, 353.161, 52826.957 23/09/25,16:06:06,18,10,1, 11.9,1,1, 11.652, 10584.014, 353.186, 52827.010 23/09/25,16:06:06,19,10,1, 11.9,1,1, 11.652, 10584.001, 353.175, 52827.007 23/09/25,16:06:07,00,10,1, 11.9,1,1, 11.643, 10583.996, 353.175, 52827.007 23/09/25,16:06:07,01,10,1, 11.9,1,1, 11.643, 10584.044, 353.174, 52826.990 23/09/25,16:06:07,02,10,1, 11.9,1,1, 11.643, 10584.047, 353.201, 52826.976 23/09/25,16:06:07,03,10,1, 11.9,1,1, 11.643, 10584.048, 353.184, 52826.956 23/09/25,16:06:07,04,10,1, 11.9,1,1, 11.643, 10584.070, 353.199, 52826.994 23/09/25,16:06:07,05,10,1, 11.9,1,1, 11.643, 10584.046, 353.202, 52827.000 23/09/25,16:06:07,06,10,1, 11.9,1,1, 11.643, 10584.075, 353.190, 52826.944 23/09/25,16:06:07,07,10,1, 11.9,1,1, 11.643, 10584.107, 353.201, 52826.924 23/09/25,16:06:07,08,10,1, 11.9,1,1, 11.643, 10584.092, 353.211, 52826.995 23/09/25,16:06:07,09,10,1, 11.9,1,1, 11.643, 10584.087, 353.204, 52826.984 23/09/25,16:06:07,10,10,1, 11.9,1,1, 11.643, 10584.089, 353.204, 52826.972 23/09/25,16:06:07,11,10,1, 11.9,1,1, 11.643, 10584.125, 353.215, 52826.946 23/09/25,16:06:07,12,10,1, 11.9,1,1, 11.643, 10584.100, 353.247, 52826.963 23/09/25,16:06:07,13,10,1, 11.9,1,1, 11.643, 10584.119, 353.231, 52826.934 23/09/25,16:06:07,14,10,1, 11.9,1,1, 11.643, 10584.132, 353.255, 52826.902 23/09/25,16:06:07,15,10,1, 11.9,1,1, 11.643, 10584.163, 353.230, 52826.934 23/09/25,16:06:07,16,10,1, 11.9,1,1, 11.643, 10584.165, 353.243, 52826.893 23/09/25,16:06:07,17,10,1, 11.9,1,1, 11.643, 10584.172, 353.256, 52826.938 23/09/25,16:06:07,18,10,1, 11.9,1,1, 11.643, 10584.153, 353.261, 52826.950 23/09/25,16:06:07,19,10,1, 11.9,1,1, 11.643, 10584.176, 353.255, 52826.947 23/09/25,16:06:08,00,10,1, 11.9,1,1, 11.648, 10584.171, 353.255, 52826.947 23/09/25,16:06:08,01,10,1, 11.9,1,1, 11.648, 10584.185, 353.278, 52826.941 23/09/25,16:06:08,02,10,1, 11.9,1,1, 11.648, 10584.189, 353.274, 52826.926 23/09/25,16:06:08,03,10,1, 11.9,1,1, 11.648, 10584.182, 353.274, 52826.935 23/09/25,16:06:08,04,10,1, 11.9,1,1, 11.648, 10584.232, 353.309, 52826.900 23/09/25,16:06:08,05,10,1, 11.9,1,1, 11.648, 10584.210, 353.276, 52826.905 23/09/25,16:06:08,06,10,1, 11.9,1,1, 11.648, 10584.231, 353.292, 52826.873 23/09/25,16:06:08,07,10,1, 11.9,1,1, 11.648, 10584.217, 353.305, 52826.887 23/09/25,16:06:08,08,10,1, 11.9,1,1, 11.648, 10584.228, 353.330, 52826.862 23/09/25,16:06:08,09,10,1, 11.9,1,1, 11.648, 10584.251, 353.310, 52826.890 23/09/25,16:06:08,10,10,1, 11.9,1,1, 11.648, 10584.280, 353.295, 52826.902 23/09/25,16:06:08,11,10,1, 11.9,1,1, 11.648, 10584.264, 353.276, 52826.871 23/09/25,16:06:08,12,10,1, 11.9,1,1, 11.648, 10584.285, 353.290, 52826.905 23/09/25,16:06:08,13,10,1, 11.9,1,1, 11.648, 10584.275, 353.296, 52826.878 23/09/25,16:06:08,14,10,1, 11.9,1,1, 11.648, 10584.292, 353.330, 52826.877 23/09/25,16:06:08,15,10,1, 11.9,1,1, 11.648, 10584.291, 353.321, 52826.889 23/09/25,16:06:08,16,10,1, 11.9,1,1, 11.648, 10584.296, 353.307, 52826.901 23/09/25,16:06:08,17,10,1, 11.9,1,1, 11.648, 10584.340, 353.328, 52826.890 23/09/25,16:06:08,18,10,1, 11.9,1,1, 11.648, 10584.321, 353.343, 52826.887 23/09/25,16:06:08,19,10,1, 11.9,1,1, 11.648, 10584.323, 353.343, 52826.841 23/09/25,16:06:09,00,10,1, 11.9,1,1, 11.646, 10584.321, 353.343, 52826.841 23/09/25,16:06:09,01,10,1, 11.9,1,1, 11.646, 10584.375, 353.339, 52826.852 23/09/25,16:06:09,02,10,1, 11.9,1,1, 11.646, 10584.359, 353.352, 52826.858 23/09/25,16:06:09,03,10,1, 11.9,1,1, 11.646, 10584.379, 353.344, 52826.917 23/09/25,16:06:09,04,10,1, 11.9,1,1, 11.646, 10584.356, 353.350, 52826.880 23/09/25,16:06:09,05,10,1, 11.9,1,1, 11.646, 10584.385, 353.326, 52826.871 23/09/25,16:06:09,06,10,1, 11.9,1,1, 11.646, 10584.402, 353.334, 52826.843 23/09/25,16:06:09,07,10,1, 11.9,1,1, 11.646, 10584.402, 353.364, 52826.814 23/09/25,16:06:09,08,10,1, 11.9,1,1, 11.646, 10584.416, 353.385, 52826.833 23/09/25,16:06:09,09,10,1, 11.9,1,1, 11.646, 10584.432, 353.379, 52826.875 23/09/25,16:06:09,10,10,1, 11.9,1,1, 11.646, 10584.448, 353.376, 52826.905 23/09/25,16:06:09,11,10,1, 11.9,1,1, 11.646, 10584.451, 353.361, 52826.863 23/09/25,16:06:09,12,10,1, 11.9,1,1, 11.646, 10584.450, 353.355, 52826.856 23/09/25,16:06:09,13,10,1, 11.9,1,1, 11.646, 10584.470, 353.362, 52826.844 23/09/25,16:06:09,14,10,1, 11.9,1,1, 11.646, 10584.456, 353.346, 52826.807 23/09/25,16:06:09,15,10,1, 11.9,1,1, 11.646, 10584.460, 353.374, 52826.795 23/09/25,16:06:09,16,10,1, 11.9,1,1, 11.646, 10584.460, 353.381, 52826.827 23/09/25,16:06:09,17,10,1, 11.9,1,1, 11.646, 10584.499, 353.386, 52826.852 23/09/25,16:06:09,18,10,1, 11.9,1,1, 11.646, 10584.505, 353.390, 52826.817 23/09/25,16:06:09,19,10,1, 11.9,1,1, 11.646, 10584.518, 353.385, 52826.852 23/09/25,16:06:10,00,09,1, 11.8,1,1, 11.645, 10584.513, 353.385, 52826.852 23/09/25,16:06:10,01,09,1, 11.8,1,1, 11.645, 10584.518, 353.405, 52826.837 23/09/25,16:06:10,02,09,1, 11.8,1,1, 11.645, 10584.552, 353.428, 52826.812 23/09/25,16:06:10,03,09,1, 11.8,1,1, 11.645, 10584.556, 353.387, 52826.822 23/09/25,16:06:10,04,09,1, 11.8,1,1, 11.645, 10584.566, 353.372, 52826.788 23/09/25,16:06:10,05,09,1, 11.8,1,1, 11.645, 10584.573, 353.417, 52826.809 23/09/25,16:06:10,06,09,1, 11.8,1,1, 11.645, 10584.587, 353.395, 52826.806 23/09/25,16:06:10,07,09,1, 11.8,1,1, 11.645, 10584.573, 353.425, 52826.781 23/09/25,16:06:10,08,09,1, 11.8,1,1, 11.645, 10584.597, 353.421, 52826.786 23/09/25,16:06:10,09,09,1, 11.8,1,1, 11.645, 10584.588, 353.419, 52826.804 23/09/25,16:06:10,10,09,1, 11.8,1,1, 11.645, 10584.608, 353.427, 52826.794 23/09/25,16:06:10,11,09,1, 11.8,1,1, 11.645, 10584.623, 353.433, 52826.745 23/09/25,16:06:10,12,09,1, 11.8,1,1, 11.645, 10584.636, 353.423, 52826.774 23/09/25,16:06:10,13,09,1, 11.8,1,1, 11.645, 10584.630, 353.448, 52826.779 23/09/25,16:06:10,14,09,1, 11.8,1,1, 11.645, 10584.647, 353.450, 52826.745 23/09/25,16:06:10,15,09,1, 11.8,1,1, 11.645, 10584.649, 353.438, 52826.787 23/09/25,16:06:10,16,09,1, 11.8,1,1, 11.645, 10584.658, 353.442, 52826.802 23/09/25,16:06:10,17,09,1, 11.8,1,1, 11.645, 10584.648, 353.434, 52826.642 23/09/25,16:06:10,18,09,1, 11.8,1,1, 11.645, 10584.714, 353.461, 52826.800 23/09/25,16:06:10,19,09,1, 11.8,1,1, 11.645, 10584.703, 353.456, 52826.771 23/09/25,16:06:11,00,09,1, 11.9,1,1, 11.644, 10584.697, 353.456, 52826.771 23/09/25,16:06:11,01,09,1, 11.9,1,1, 11.644, 10584.715, 353.476, 52826.740 23/09/25,16:06:11,02,09,1, 11.9,1,1, 11.644, 10584.712, 353.473, 52826.792 23/09/25,16:06:11,03,09,1, 11.9,1,1, 11.644, 10584.710, 353.477, 52826.750 23/09/25,16:06:11,04,09,1, 11.9,1,1, 11.644, 10584.729, 353.498, 52826.757 23/09/25,16:06:11,05,09,1, 11.9,1,1, 11.644, 10584.726, 353.482, 52826.784 23/09/25,16:06:11,06,09,1, 11.9,1,1, 11.644, 10584.745, 353.479, 52826.776 23/09/25,16:06:11,07,09,1, 11.9,1,1, 11.644, 10584.767, 353.489, 52826.796 23/09/25,16:06:11,08,09,1, 11.9,1,1, 11.644, 10584.764, 353.475, 52826.817 23/09/25,16:06:11,09,09,1, 11.9,1,1, 11.644, 10584.775, 353.503, 52826.784 23/09/25,16:06:11,10,09,1, 11.9,1,1, 11.644, 10584.785, 353.479, 52826.772 23/09/25,16:06:11,11,09,1, 11.9,1,1, 11.644, 10584.805, 353.508, 52826.755 23/09/25,16:06:11,12,09,1, 11.9,1,1, 11.644, 10584.810, 353.492, 52826.771 23/09/25,16:06:11,13,09,1, 11.9,1,1, 11.644, 10584.840, 353.519, 52826.716 23/09/25,16:06:11,14,09,1, 11.9,1,1, 11.644, 10584.814, 353.508, 52826.753 23/09/25,16:06:11,15,09,1, 11.9,1,1, 11.644, 10584.833, 353.489, 52826.709 23/09/25,16:06:11,16,09,1, 11.9,1,1, 11.644, 10584.829, 353.503, 52826.701 23/09/25,16:06:11,17,09,1, 11.9,1,1, 11.644, 10584.871, 353.508, 52826.744 23/09/25,16:06:11,18,09,1, 11.9,1,1, 11.644, 10584.884, 353.518, 52826.738 23/09/25,16:06:11,19,09,1, 11.9,1,1, 11.644, 10584.863, 353.519, 52826.713 23/09/25,16:06:12,00,09,1, 11.8,1,1, 11.645, 10584.855, 353.519, 52826.713 23/09/25,16:06:12,01,09,1, 11.8,1,1, 11.645, 10584.904, 353.539, 52826.683 23/09/25,16:06:12,02,09,1, 11.8,1,1, 11.645, 10584.917, 353.524, 52826.754 23/09/25,16:06:12,03,09,1, 11.8,1,1, 11.645, 10584.929, 353.538, 52826.712 23/09/25,16:06:12,04,09,1, 11.8,1,1, 11.645, 10584.929, 353.523, 52826.685 23/09/25,16:06:12,05,09,1, 11.8,1,1, 11.645, 10584.951, 353.529, 52826.702 23/09/25,16:06:12,06,09,1, 11.8,1,1, 11.645, 10584.951, 353.558, 52826.729 23/09/25,16:06:12,07,09,1, 11.8,1,1, 11.645, 10584.968, 353.547, 52826.703 23/09/25,16:06:12,08,09,1, 11.8,1,1, 11.645, 10584.960, 353.566, 52826.736 23/09/25,16:06:12,09,09,1, 11.8,1,1, 11.645, 10584.985, 353.553, 52826.743 23/09/25,16:06:12,10,09,1, 11.8,1,1, 11.645, 10584.986, 353.561, 52826.696 23/09/25,16:06:12,11,09,1, 11.8,1,1, 11.645, 10584.968, 353.567, 52826.738 23/09/25,16:06:12,12,09,1, 11.8,1,1, 11.645, 10585.011, 353.593, 52826.724 23/09/25,16:06:12,13,09,1, 11.8,1,1, 11.645, 10585.005, 353.579, 52826.752 23/09/25,16:06:12,14,09,1, 11.8,1,1, 11.645, 10585.039, 353.608, 52826.709 23/09/25,16:06:12,15,09,1, 11.8,1,1, 11.645, 10585.053, 353.573, 52826.691 23/09/25,16:06:12,16,09,1, 11.8,1,1, 11.645, 10585.033, 353.580, 52826.653 23/09/25,16:06:12,17,09,1, 11.8,1,1, 11.645, 10585.073, 353.588, 52826.680 23/09/25,16:06:12,18,09,1, 11.8,1,1, 11.645, 10585.066, 353.586, 52826.649 23/09/25,16:06:12,19,09,1, 11.8,1,1, 11.645, 10585.075, 353.570, 52826.683 23/09/25,16:06:13,00,09,1, 11.9,1,1, 11.651, 10585.072, 353.570, 52826.683 23/09/25,16:06:13,01,09,1, 11.9,1,1, 11.651, 10585.070, 353.593, 52826.681 23/09/25,16:06:13,02,09,1, 11.9,1,1, 11.651, 10585.095, 353.585, 52826.693 23/09/25,16:06:13,03,09,1, 11.9,1,1, 11.651, 10585.101, 353.574, 52826.681 23/09/25,16:06:13,04,09,1, 11.9,1,1, 11.651, 10585.114, 353.610, 52826.724 23/09/25,16:06:13,05,09,1, 11.9,1,1, 11.651, 10585.090, 353.582, 52826.653 23/09/25,16:06:13,06,09,1, 11.9,1,1, 11.651, 10585.123, 353.614, 52826.647 23/09/25,16:06:13,07,09,1, 11.9,1,1, 11.651, 10585.134, 353.612, 52826.648 23/09/25,16:06:13,08,09,1, 11.9,1,1, 11.651, 10585.146, 353.622, 52826.703 23/09/25,16:06:13,09,09,1, 11.9,1,1, 11.651, 10585.151, 353.599, 52826.622 23/09/25,16:06:13,10,09,1, 11.9,1,1, 11.651, 10585.181, 353.604, 52826.676 23/09/25,16:06:13,11,09,1, 11.9,1,1, 11.651, 10585.190, 353.624, 52826.679 23/09/25,16:06:13,12,09,1, 11.9,1,1, 11.651, 10585.182, 353.612, 52826.683 23/09/25,16:06:13,13,09,1, 11.9,1,1, 11.651, 10585.195, 353.634, 52826.668 23/09/25,16:06:13,14,09,1, 11.9,1,1, 11.651, 10585.189, 353.619, 52826.638 23/09/25,16:06:13,15,09,1, 11.9,1,1, 11.651, 10585.209, 353.638, 52826.622 23/09/25,16:06:13,16,09,1, 11.9,1,1, 11.651, 10585.207, 353.671, 52826.648 23/09/25,16:06:13,17,09,1, 11.9,1,1, 11.651, 10585.256, 353.638, 52826.649 23/09/25,16:06:13,18,09,1, 11.9,1,1, 11.651, 10585.256, 353.654, 52826.619 23/09/25,16:06:13,19,09,1, 11.9,1,1, 11.651, 10585.267, 353.645, 52826.653 23/09/25,16:06:14,00,09,1, 11.8,1,1, 11.648, 10585.264, 353.645, 52826.653 23/09/25,16:06:14,01,09,1, 11.8,1,1, 11.648, 10585.276, 353.661, 52826.646 23/09/25,16:06:14,02,09,1, 11.8,1,1, 11.648, 10585.305, 353.667, 52826.665 23/09/25,16:06:14,03,09,1, 11.8,1,1, 11.648, 10585.279, 353.639, 52826.621 23/09/25,16:06:14,04,09,1, 11.8,1,1, 11.648, 10585.308, 353.647, 52826.637 23/09/25,16:06:14,05,09,1, 11.8,1,1, 11.648, 10585.315, 353.691, 52826.619 23/09/25,16:06:14,06,09,1, 11.8,1,1, 11.648, 10585.310, 353.690, 52826.628 23/09/25,16:06:14,07,09,1, 11.8,1,1, 11.648, 10585.342, 353.671, 52826.661 23/09/25,16:06:14,08,09,1, 11.8,1,1, 11.648, 10585.348, 353.670, 52826.604 23/09/25,16:06:14,09,09,1, 11.8,1,1, 11.648, 10585.367, 353.669, 52826.608 23/09/25,16:06:14,10,09,1, 11.8,1,1, 11.648, 10585.376, 353.675, 52826.589 23/09/25,16:06:14,11,09,1, 11.8,1,1, 11.648, 10585.380, 353.684, 52826.620 23/09/25,16:06:14,12,09,1, 11.8,1,1, 11.648, 10585.383, 353.697, 52826.603 23/09/25,16:06:14,13,09,1, 11.8,1,1, 11.648, 10585.380, 353.675, 52826.611 23/09/25,16:06:14,14,09,1, 11.8,1,1, 11.648, 10585.405, 353.650, 52826.561 23/09/25,16:06:14,15,09,1, 11.8,1,1, 11.648, 10585.406, 353.684, 52826.585 23/09/25,16:06:14,16,09,1, 11.8,1,1, 11.648, 10585.425, 353.703, 52826.587 23/09/25,16:06:14,17,09,1, 11.8,1,1, 11.648, 10585.447, 353.689, 52826.577 23/09/25,16:06:14,18,09,1, 11.8,1,1, 11.648, 10585.446, 353.674, 52826.554 23/09/25,16:06:14,19,09,1, 11.8,1,1, 11.648, 10585.434, 353.691, 52826.585 23/09/25,16:06:15,00,09,1, 11.9,1,1, 11.649, 10585.431, 353.691, 52826.585 23/09/25,16:06:15,01,09,1, 11.9,1,1, 11.649, 10585.470, 353.705, 52826.577 23/09/25,16:06:15,02,09,1, 11.9,1,1, 11.649, 10585.470, 353.714, 52826.562 23/09/25,16:06:15,03,09,1, 11.9,1,1, 11.649, 10585.484, 353.709, 52826.584 23/09/25,16:06:15,04,09,1, 11.9,1,1, 11.649, 10585.509, 353.712, 52826.550 23/09/25,16:06:15,05,09,1, 11.9,1,1, 11.649, 10585.477, 353.720, 52826.547 23/09/25,16:06:15,06,09,1, 11.9,1,1, 11.649, 10585.507, 353.740, 52826.586 23/09/25,16:06:15,07,09,1, 11.9,1,1, 11.649, 10585.497, 353.729, 52826.555 23/09/25,16:06:15,08,09,1, 11.9,1,1, 11.649, 10585.521, 353.716, 52826.528 23/09/25,16:06:15,09,09,1, 11.9,1,1, 11.649, 10585.533, 353.731, 52826.565 23/09/25,16:06:15,10,09,1, 11.9,1,1, 11.649, 10585.520, 353.721, 52826.552 23/09/25,16:06:15,11,09,1, 11.9,1,1, 11.649, 10585.551, 353.735, 52826.551 23/09/25,16:06:15,12,09,1, 11.9,1,1, 11.649, 10585.565, 353.725, 52826.524 23/09/25,16:06:15,13,09,1, 11.9,1,1, 11.649, 10585.579, 353.722, 52826.470 23/09/25,16:06:15,14,09,1, 11.9,1,1, 11.649, 10585.580, 353.758, 52826.527 23/09/25,16:06:15,15,09,1, 11.9,1,1, 11.649, 10585.590, 353.771, 52826.536 23/09/25,16:06:15,16,09,1, 11.9,1,1, 11.649, 10585.595, 353.749, 52826.493 23/09/25,16:06:15,17,09,1, 11.9,1,1, 11.649, 10585.603, 353.760, 52826.511 23/09/25,16:06:15,18,09,1, 11.9,1,1, 11.649, 10585.601, 353.753, 52826.503 23/09/25,16:06:15,19,09,1, 11.9,1,1, 11.649, 10585.631, 353.762, 52826.513 23/09/25,16:06:16,00,09,1, 11.9,1,1, 11.644, 10585.623, 353.762, 52826.513 23/09/25,16:06:16,01,09,1, 11.9,1,1, 11.644, 10585.646, 353.782, 52826.491 23/09/25,16:06:16,02,09,1, 11.9,1,1, 11.644, 10585.670, 353.748, 52826.478 23/09/25,16:06:16,03,09,1, 11.9,1,1, 11.644, 10585.671, 353.768, 52826.475 23/09/25,16:06:16,04,09,1, 11.9,1,1, 11.644, 10585.687, 353.774, 52826.522 23/09/25,16:06:16,05,09,1, 11.9,1,1, 11.644, 10585.711, 353.786, 52826.512 23/09/25,16:06:16,06,09,1, 11.9,1,1, 11.644, 10585.693, 353.794, 52826.519 23/09/25,16:06:16,07,09,1, 11.9,1,1, 11.644, 10585.748, 353.792, 52826.458 23/09/25,16:06:16,08,09,1, 11.9,1,1, 11.644, 10585.740, 353.805, 52826.492 23/09/25,16:06:16,09,09,1, 11.9,1,1, 11.644, 10585.721, 353.795, 52826.479 23/09/25,16:06:16,10,09,1, 11.9,1,1, 11.644, 10585.725, 353.783, 52826.480 23/09/25,16:06:16,11,09,1, 11.9,1,1, 11.644, 10585.768, 353.820, 52826.492 23/09/25,16:06:16,12,09,1, 11.9,1,1, 11.644, 10585.779, 353.796, 52826.515 23/09/25,16:06:16,13,09,1, 11.9,1,1, 11.644, 10585.768, 353.824, 52826.476 23/09/25,16:06:16,14,09,1, 11.9,1,1, 11.644, 10585.794, 353.832, 52826.501 23/09/25,16:06:16,15,09,1, 11.9,1,1, 11.644, 10585.792, 353.813, 52826.509 23/09/25,16:06:16,16,09,1, 11.9,1,1, 11.644, 10585.817, 353.832, 52826.494 23/09/25,16:06:16,17,09,1, 11.9,1,1, 11.644, 10585.819, 353.836, 52826.464 23/09/25,16:06:16,18,09,1, 11.9,1,1, 11.644, 10585.836, 353.841, 52826.444 23/09/25,16:06:16,19,09,1, 11.9,1,1, 11.644, 10585.868, 353.832, 52826.281 23/09/25,16:06:17,00,09,1, 11.9,1,1, 11.641, 10585.865, 353.832, 52826.281 23/09/25,16:06:17,01,09,1, 11.9,1,1, 11.641, 10585.848, 353.851, 52826.485 23/09/25,16:06:17,02,09,1, 11.9,1,1, 11.641, 10585.856, 353.848, 52826.464 23/09/25,16:06:17,03,09,1, 11.9,1,1, 11.641, 10585.933, 353.836, 52826.399 23/09/25,16:06:17,04,09,1, 11.9,1,1, 11.641, 10585.892, 353.814, 52826.184 23/09/25,16:06:17,05,09,1, 11.9,1,1, 11.641, 10585.888, 353.861, 52826.478 23/09/25,16:06:17,06,09,1, 11.9,1,1, 11.641, 10585.889, 353.853, 52826.427 23/09/25,16:06:17,07,09,1, 11.9,1,1, 11.641, 10585.912, 353.864, 52826.433 23/09/25,16:06:17,08,09,1, 11.9,1,1, 11.641, 10585.896, 353.869, 52826.433 23/09/25,16:06:17,09,09,1, 11.9,1,1, 11.641, 10585.931, 353.879, 52826.431 23/09/25,16:06:17,10,09,1, 11.9,1,1, 11.641, 10585.944, 353.894, 52826.425 23/09/25,16:06:17,11,09,1, 11.9,1,1, 11.641, 10585.933, 353.896, 52826.404 23/09/25,16:06:17,12,09,1, 11.9,1,1, 11.641, 10585.964, 353.905, 52826.444 23/09/25,16:06:17,13,09,1, 11.9,1,1, 11.641, 10585.977, 353.900, 52826.458 23/09/25,16:06:17,14,09,1, 11.9,1,1, 11.641, 10585.991, 353.879, 52826.427 23/09/25,16:06:17,15,09,1, 11.9,1,1, 11.641, 10585.971, 353.913, 52826.468 23/09/25,16:06:17,16,09,1, 11.9,1,1, 11.641, 10586.006, 353.914, 52826.406 23/09/25,16:06:17,17,09,1, 11.9,1,1, 11.641, 10585.998, 353.923, 52826.442 23/09/25,16:06:17,18,09,1, 11.9,1,1, 11.641, 10586.006, 353.928, 52826.394 23/09/25,16:06:17,19,09,1, 11.9,1,1, 11.641, 10586.018, 353.933, 52826.412 23/09/25,16:06:18,00,09,1, 11.9,1,1, 11.644, 10586.015, 353.933, 52826.412 23/09/25,16:06:18,01,09,1, 11.9,1,1, 11.644, 10586.035, 353.927, 52826.390 23/09/25,16:06:18,02,09,1, 11.9,1,1, 11.644, 10586.065, 353.941, 52826.382 23/09/25,16:06:18,03,09,1, 11.9,1,1, 11.644, 10586.083, 353.930, 52826.365 23/09/25,16:06:18,04,09,1, 11.9,1,1, 11.644, 10586.086, 353.959, 52826.381 23/09/25,16:06:18,05,09,1, 11.9,1,1, 11.644, 10586.090, 353.922, 52826.370 23/09/25,16:06:18,06,09,1, 11.9,1,1, 11.644, 10586.095, 353.960, 52826.383 23/09/25,16:06:18,07,09,1, 11.9,1,1, 11.644, 10586.124, 353.953, 52826.375 23/09/25,16:06:18,08,09,1, 11.9,1,1, 11.644, 10586.115, 353.955, 52826.381 23/09/25,16:06:18,09,09,1, 11.9,1,1, 11.644, 10586.123, 353.986, 52826.435 23/09/25,16:06:18,10,09,1, 11.9,1,1, 11.644, 10586.142, 353.968, 52826.390 23/09/25,16:06:18,11,09,1, 11.9,1,1, 11.644, 10586.126, 353.976, 52826.342 23/09/25,16:06:18,12,09,1, 11.9,1,1, 11.644, 10586.144, 353.992, 52826.366 23/09/25,16:06:18,13,09,1, 11.9,1,1, 11.644, 10586.171, 353.980, 52826.395 23/09/25,16:06:18,14,09,1, 11.9,1,1, 11.644, 10586.170, 353.999, 52826.301 23/09/25,16:06:18,15,09,1, 11.9,1,1, 11.644, 10586.182, 353.984, 52826.419 23/09/25,16:06:18,16,09,1, 11.9,1,1, 11.644, 10586.172, 354.019, 52826.391 23/09/25,16:06:18,17,09,1, 11.9,1,1, 11.644, 10586.185, 354.015, 52826.325 23/09/25,16:06:18,18,09,1, 11.9,1,1, 11.644, 10586.215, 354.017, 52826.352 23/09/25,16:06:18,19,09,1, 11.9,1,1, 11.644, 10586.225, 354.029, 52826.316 23/09/25,16:06:19,00,09,1, 11.9,1,1, 11.643, 10586.224, 354.029, 52826.316 23/09/25,16:06:19,01,09,1, 11.9,1,1, 11.643, 10586.236, 354.025, 52826.332 23/09/25,16:06:19,02,09,1, 11.9,1,1, 11.643, 10586.258, 354.025, 52826.355 23/09/25,16:06:19,03,09,1, 11.9,1,1, 11.643, 10586.265, 354.038, 52826.337 23/09/25,16:06:19,04,09,1, 11.9,1,1, 11.643, 10586.272, 354.040, 52826.308 23/09/25,16:06:19,05,09,1, 11.9,1,1, 11.643, 10586.254, 354.044, 52826.308 23/09/25,16:06:19,06,09,1, 11.9,1,1, 11.643, 10586.275, 354.048, 52826.342 23/09/25,16:06:19,07,09,1, 11.9,1,1, 11.643, 10586.294, 354.064, 52826.365 23/09/25,16:06:19,08,09,1, 11.9,1,1, 11.643, 10586.294, 354.066, 52826.338 23/09/25,16:06:19,09,09,1, 11.9,1,1, 11.643, 10586.324, 354.055, 52826.344 23/09/25,16:06:19,10,09,1, 11.9,1,1, 11.643, 10586.341, 354.080, 52826.348 23/09/25,16:06:19,11,09,1, 11.9,1,1, 11.643, 10586.335, 354.078, 52826.354 23/09/25,16:06:19,12,09,1, 11.9,1,1, 11.643, 10586.348, 354.095, 52826.275 23/09/25,16:06:19,13,09,1, 11.9,1,1, 11.643, 10586.342, 354.095, 52826.278 23/09/25,16:06:19,14,09,1, 11.9,1,1, 11.643, 10586.365, 354.110, 52826.316 23/09/25,16:06:19,15,09,1, 11.9,1,1, 11.643, 10586.375, 354.103, 52826.304 23/09/25,16:06:19,16,09,1, 11.9,1,1, 11.643, 10586.390, 354.103, 52826.304 23/09/25,16:06:19,17,09,1, 11.9,1,1, 11.643, 10586.400, 354.132, 52826.368 23/09/25,16:06:19,18,09,1, 11.9,1,1, 11.643, 10586.410, 354.105, 52826.332 23/09/25,16:06:19,19,09,1, 11.9,1,1, 11.643, 10586.429, 354.122, 52826.345 23/09/25,16:06:20,00,09,1, 11.9,1,1, 11.650, 10586.424, 354.122, 52826.345 23/09/25,16:06:20,01,09,1, 11.9,1,1, 11.650, 10586.415, 354.108, 52826.311 23/09/25,16:06:20,02,09,1, 11.9,1,1, 11.650, 10586.449, 354.143, 52826.318 23/09/25,16:06:20,03,09,1, 11.9,1,1, 11.650, 10586.456, 354.105, 52826.341 23/09/25,16:06:20,04,09,1, 11.9,1,1, 11.650, 10586.450, 354.130, 52826.295 23/09/25,16:06:20,05,09,1, 11.9,1,1, 11.650, 10586.479, 354.144, 52826.322 23/09/25,16:06:20,06,09,1, 11.9,1,1, 11.650, 10586.475, 354.141, 52826.307 23/09/25,16:06:20,07,09,1, 11.9,1,1, 11.650, 10586.474, 354.136, 52826.286 23/09/25,16:06:20,08,09,1, 11.9,1,1, 11.650, 10586.500, 354.175, 52826.280 23/09/25,16:06:20,09,09,1, 11.9,1,1, 11.650, 10586.487, 354.154, 52826.282 23/09/25,16:06:20,10,09,1, 11.9,1,1, 11.650, 10586.496, 354.161, 52826.271 23/09/25,16:06:20,11,09,1, 11.9,1,1, 11.650, 10586.522, 354.179, 52826.310 23/09/25,16:06:20,12,09,1, 11.9,1,1, 11.650, 10586.505, 354.190, 52826.276 23/09/25,16:06:20,13,09,1, 11.9,1,1, 11.650, 10586.532, 354.171, 52826.248 23/09/25,16:06:20,14,09,1, 11.9,1,1, 11.650, 10586.557, 354.184, 52826.246 23/09/25,16:06:20,15,09,1, 11.9,1,1, 11.650, 10586.549, 354.202, 52826.279 23/09/25,16:06:20,16,09,1, 11.9,1,1, 11.650, 10586.568, 354.220, 52826.243 23/09/25,16:06:20,17,09,1, 11.9,1,1, 11.650, 10586.573, 354.202, 52826.251 23/09/25,16:06:20,18,09,1, 11.9,1,1, 11.650, 10586.573, 354.210, 52826.262 23/09/25,16:06:20,19,09,1, 11.9,1,1, 11.650, 10586.588, 354.239, 52826.272 23/09/25,16:06:21,00,09,1, 11.9,1,1, 11.643, 10586.582, 354.239, 52826.272 23/09/25,16:06:21,01,09,1, 11.9,1,1, 11.643, 10586.606, 354.218, 52826.196 23/09/25,16:06:21,02,09,1, 11.9,1,1, 11.643, 10586.592, 354.211, 52826.236 23/09/25,16:06:21,03,09,1, 11.9,1,1, 11.643, 10586.623, 354.241, 52826.229 23/09/25,16:06:21,04,09,1, 11.9,1,1, 11.643, 10586.627, 354.233, 52826.208 23/09/25,16:06:21,05,09,1, 11.9,1,1, 11.643, 10586.634, 354.240, 52826.237 23/09/25,16:06:21,06,09,1, 11.9,1,1, 11.643, 10586.648, 354.252, 52826.226 23/09/25,16:06:21,07,09,1, 11.9,1,1, 11.643, 10586.661, 354.259, 52826.241 23/09/25,16:06:21,08,09,1, 11.9,1,1, 11.643, 10586.657, 354.242, 52826.209 23/09/25,16:06:21,09,09,1, 11.9,1,1, 11.643, 10586.677, 354.258, 52826.260 23/09/25,16:06:21,10,09,1, 11.9,1,1, 11.643, 10586.706, 354.274, 52826.237 23/09/25,16:06:21,11,09,1, 11.9,1,1, 11.643, 10586.707, 354.269, 52826.224 23/09/25,16:06:21,12,09,1, 11.9,1,1, 11.643, 10586.706, 354.278, 52826.229 23/09/25,16:06:21,13,09,1, 11.9,1,1, 11.643, 10586.715, 354.280, 52826.201 23/09/25,16:06:21,14,09,1, 11.9,1,1, 11.643, 10586.708, 354.306, 52826.224 23/09/25,16:06:21,15,09,1, 11.9,1,1, 11.643, 10586.752, 354.299, 52826.221 23/09/25,16:06:21,16,09,1, 11.9,1,1, 11.643, 10586.745, 354.298, 52826.264 23/09/25,16:06:21,17,09,1, 11.9,1,1, 11.643, 10586.740, 354.307, 52826.190 23/09/25,16:06:21,18,09,1, 11.9,1,1, 11.643, 10586.749, 354.299, 52826.202 23/09/25,16:06:21,19,09,1, 11.9,1,1, 11.643, 10586.764, 354.320, 52826.187 23/09/25,16:06:22,00,09,1, 11.9,1,1, 11.647, 10586.758, 354.320, 52826.187 23/09/25,16:06:22,01,09,1, 11.9,1,1, 11.647, 10586.786, 354.349, 52826.216 23/09/25,16:06:22,02,09,1, 11.9,1,1, 11.647, 10586.789, 354.319, 52826.134 23/09/25,16:06:22,03,09,1, 11.9,1,1, 11.647, 10586.821, 354.336, 52826.163 23/09/25,16:06:22,04,09,1, 11.9,1,1, 11.647, 10586.806, 354.350, 52826.206 23/09/25,16:06:22,05,09,1, 11.9,1,1, 11.647, 10586.821, 354.371, 52826.175 23/09/25,16:06:22,06,09,1, 11.9,1,1, 11.647, 10586.816, 354.361, 52826.160 23/09/25,16:06:22,07,09,1, 11.9,1,1, 11.647, 10586.829, 354.363, 52826.194 23/09/25,16:06:22,08,09,1, 11.9,1,1, 11.647, 10586.847, 354.353, 52826.175 23/09/25,16:06:22,09,09,1, 11.9,1,1, 11.647, 10586.869, 354.342, 52826.171 23/09/25,16:06:22,10,09,1, 11.9,1,1, 11.647, 10586.873, 354.376, 52826.188 23/09/25,16:06:22,11,09,1, 11.9,1,1, 11.647, 10586.864, 354.356, 52826.178 23/09/25,16:06:22,12,09,1, 11.9,1,1, 11.647, 10586.889, 354.398, 52826.152 23/09/25,16:06:22,13,09,1, 11.9,1,1, 11.647, 10586.884, 354.374, 52826.103 23/09/25,16:06:22,14,09,1, 11.9,1,1, 11.647, 10586.920, 354.401, 52826.083 23/09/25,16:06:22,15,09,1, 11.9,1,1, 11.647, 10586.868, 354.416, 52826.142 23/09/25,16:06:22,16,09,1, 11.9,1,1, 11.647, 10586.919, 354.415, 52826.182 23/09/25,16:06:22,17,09,1, 11.9,1,1, 11.647, 10586.914, 354.421, 52826.151 23/09/25,16:06:22,18,09,1, 11.9,1,1, 11.647, 10586.922, 354.425, 52826.187 23/09/25,16:06:22,19,09,1, 11.9,1,1, 11.647, 10586.933, 354.433, 52826.157 23/09/25,16:06:23,00,09,1, 11.8,1,1, 11.642, 10586.933, 354.433, 52826.157 23/09/25,16:06:23,01,09,1, 11.8,1,1, 11.642, 10586.964, 354.430, 52826.146 23/09/25,16:06:23,02,09,1, 11.8,1,1, 11.642, 10586.949, 354.441, 52826.145 23/09/25,16:06:23,03,09,1, 11.8,1,1, 11.642, 10586.981, 354.470, 52826.171 23/09/25,16:06:23,04,09,1, 11.8,1,1, 11.642, 10587.015, 354.482, 52826.144 23/09/25,16:06:23,05,09,1, 11.8,1,1, 11.642, 10587.026, 354.479, 52826.197 23/09/25,16:06:23,06,09,1, 11.8,1,1, 11.642, 10586.998, 354.465, 52826.145 23/09/25,16:06:23,07,09,1, 11.8,1,1, 11.642, 10587.018, 354.476, 52826.169 23/09/25,16:06:23,08,09,1, 11.8,1,1, 11.642, 10587.039, 354.492, 52826.168 23/09/25,16:06:23,09,09,1, 11.8,1,1, 11.642, 10587.045, 354.505, 52826.163 23/09/25,16:06:23,10,09,1, 11.8,1,1, 11.642, 10587.044, 354.481, 52826.153 23/09/25,16:06:23,11,09,1, 11.8,1,1, 11.642, 10587.041, 354.476, 52826.148 23/09/25,16:06:23,12,09,1, 11.8,1,1, 11.642, 10587.045, 354.482, 52826.125 23/09/25,16:06:23,13,09,1, 11.8,1,1, 11.642, 10587.096, 354.503, 52826.137 23/09/25,16:06:23,14,09,1, 11.8,1,1, 11.642, 10587.082, 354.512, 52826.170 23/09/25,16:06:23,15,09,1, 11.8,1,1, 11.642, 10587.092, 354.519, 52826.123 23/09/25,16:06:23,16,09,1, 11.8,1,1, 11.642, 10587.107, 354.501, 52826.116 23/09/25,16:06:23,17,09,1, 11.8,1,1, 11.642, 10587.116, 354.520, 52826.150 23/09/25,16:06:23,18,09,1, 11.8,1,1, 11.642, 10587.118, 354.509, 52826.068 23/09/25,16:06:23,19,09,1, 11.8,1,1, 11.642, 10587.131, 354.550, 52826.121 23/09/25,16:06:24,00,09,1, 11.8,1,1, 11.647, 10587.125, 354.550, 52826.121 23/09/25,16:06:24,01,09,1, 11.8,1,1, 11.647, 10587.120, 354.549, 52826.107 23/09/25,16:06:24,02,09,1, 11.8,1,1, 11.647, 10587.153, 354.547, 52826.106 23/09/25,16:06:24,03,09,1, 11.8,1,1, 11.647, 10587.159, 354.562, 52826.072 23/09/25,16:06:24,04,09,1, 11.8,1,1, 11.647, 10587.189, 354.560, 52826.118 23/09/25,16:06:24,05,09,1, 11.8,1,1, 11.647, 10587.184, 354.563, 52826.124 23/09/25,16:06:24,06,09,1, 11.8,1,1, 11.647, 10587.162, 354.569, 52826.111 23/09/25,16:06:24,07,09,1, 11.8,1,1, 11.647, 10587.220, 354.577, 52826.123 23/09/25,16:06:24,08,09,1, 11.8,1,1, 11.647, 10587.228, 354.607, 52826.116 23/09/25,16:06:24,09,09,1, 11.8,1,1, 11.647, 10587.213, 354.598, 52826.101 23/09/25,16:06:24,10,09,1, 11.8,1,1, 11.647, 10587.241, 354.600, 52826.127 23/09/25,16:06:24,11,09,1, 11.8,1,1, 11.647, 10587.247, 354.609, 52826.101 23/09/25,16:06:24,12,09,1, 11.8,1,1, 11.647, 10587.222, 354.627, 52826.075 23/09/25,16:06:24,13,09,1, 11.8,1,1, 11.647, 10587.265, 354.636, 52826.124 23/09/25,16:06:24,14,09,1, 11.8,1,1, 11.647, 10587.274, 354.640, 52826.038 23/09/25,16:06:24,15,09,1, 11.8,1,1, 11.647, 10587.265, 354.638, 52826.079 23/09/25,16:06:24,16,09,1, 11.8,1,1, 11.647, 10587.287, 354.645, 52826.067 23/09/25,16:06:24,17,09,1, 11.8,1,1, 11.647, 10587.289, 354.649, 52826.065 23/09/25,16:06:24,18,09,1, 11.8,1,1, 11.647, 10587.308, 354.671, 52826.087 23/09/25,16:06:24,19,09,1, 11.8,1,1, 11.647, 10587.312, 354.661, 52826.043 23/09/25,16:06:25,00,09,1, 11.9,1,1, 11.645, 10587.308, 354.661, 52826.043 23/09/25,16:06:25,01,09,1, 11.9,1,1, 11.645, 10587.358, 354.684, 52826.125 23/09/25,16:06:25,02,09,1, 11.9,1,1, 11.645, 10587.276, 354.702, 52826.090 23/09/25,16:06:25,03,09,1, 11.9,1,1, 11.645, 10587.349, 354.691, 52826.099 23/09/25,16:06:25,04,09,1, 11.9,1,1, 11.645, 10587.372, 354.690, 52826.047 23/09/25,16:06:25,05,09,1, 11.9,1,1, 11.645, 10587.364, 354.718, 52826.050 23/09/25,16:06:25,06,09,1, 11.9,1,1, 11.645, 10587.373, 354.724, 52826.059 23/09/25,16:06:25,07,09,1, 11.9,1,1, 11.645, 10587.375, 354.727, 52826.035 23/09/25,16:06:25,08,09,1, 11.9,1,1, 11.645, 10587.379, 354.736, 52826.005 23/09/25,16:06:25,09,09,1, 11.9,1,1, 11.645, 10587.405, 354.735, 52826.094 23/09/25,16:06:25,10,09,1, 11.9,1,1, 11.645, 10587.387, 354.727, 52826.046 23/09/25,16:06:25,11,09,1, 11.9,1,1, 11.645, 10587.409, 354.735, 52826.020 23/09/25,16:06:25,12,09,1, 11.9,1,1, 11.645, 10587.398, 354.743, 52825.968 23/09/25,16:06:25,13,09,1, 11.9,1,1, 11.645, 10587.449, 354.766, 52826.026 23/09/25,16:06:25,14,09,1, 11.9,1,1, 11.645, 10587.420, 354.768, 52825.987 23/09/25,16:06:25,15,09,1, 11.9,1,1, 11.645, 10587.443, 354.760, 52826.004 23/09/25,16:06:25,16,09,1, 11.9,1,1, 11.645, 10587.474, 354.773, 52826.004 23/09/25,16:06:25,17,09,1, 11.9,1,1, 11.645, 10587.467, 354.774, 52825.985 23/09/25,16:06:25,18,09,1, 11.9,1,1, 11.645, 10587.464, 354.790, 52825.962 23/09/25,16:06:25,19,09,1, 11.9,1,1, 11.645, 10587.466, 354.811, 52825.983 23/09/25,16:06:26,00,09,1, 11.9,1,1, 11.644, 10587.459, 354.811, 52825.983 23/09/25,16:06:26,01,09,1, 11.9,1,1, 11.644, 10587.471, 354.803, 52826.002 23/09/25,16:06:26,02,09,1, 11.9,1,1, 11.644, 10587.509, 354.842, 52826.008 23/09/25,16:06:26,03,09,1, 11.9,1,1, 11.644, 10587.518, 354.819, 52826.030 23/09/25,16:06:26,04,09,1, 11.9,1,1, 11.644, 10587.530, 354.819, 52826.005 23/09/25,16:06:26,05,09,1, 11.9,1,1, 11.644, 10587.513, 354.847, 52825.955 23/09/25,16:06:26,06,09,1, 11.9,1,1, 11.644, 10587.575, 354.852, 52826.064 23/09/25,16:06:26,07,09,1, 11.9,1,1, 11.644, 10587.513, 354.853, 52825.994 23/09/25,16:06:26,08,09,1, 11.9,1,1, 11.644, 10587.550, 354.853, 52826.052 23/09/25,16:06:26,09,09,1, 11.9,1,1, 11.644, 10587.571, 354.869, 52826.026 23/09/25,16:06:26,10,09,1, 11.9,1,1, 11.644, 10587.535, 354.861, 52825.980 23/09/25,16:06:26,11,09,1, 11.9,1,1, 11.644, 10587.560, 354.846, 52825.994 23/09/25,16:06:26,12,09,1, 11.9,1,1, 11.644, 10587.568, 354.860, 52825.965 23/09/25,16:06:26,13,09,1, 11.9,1,1, 11.644, 10587.617, 354.907, 52825.981 23/09/25,16:06:26,14,09,1, 11.9,1,1, 11.644, 10587.635, 354.898, 52825.970 23/09/25,16:06:26,15,09,1, 11.9,1,1, 11.644, 10587.604, 354.914, 52825.980 23/09/25,16:06:26,16,09,1, 11.9,1,1, 11.644, 10587.646, 354.950, 52825.999 23/09/25,16:06:26,17,09,1, 11.9,1,1, 11.644, 10587.657, 354.927, 52825.983 23/09/25,16:06:26,18,09,1, 11.9,1,1, 11.644, 10587.641, 354.925, 52825.962 23/09/25,16:06:26,19,09,1, 11.9,1,1, 11.644, 10587.660, 354.933, 52825.959 23/09/25,16:06:27,00,09,1, 11.9,1,1, 11.641, 10587.659, 354.933, 52825.959 23/09/25,16:06:27,01,09,1, 11.9,1,1, 11.641, 10587.659, 354.945, 52825.868 23/09/25,16:06:27,02,09,1, 11.9,1,1, 11.641, 10587.654, 355.007, 52826.003 23/09/25,16:06:27,03,09,1, 11.9,1,1, 11.641, 10587.658, 354.997, 52826.040 23/09/25,16:06:27,04,09,1, 11.9,1,1, 11.641, 10587.688, 354.995, 52825.987 23/09/25,16:06:27,05,09,1, 11.9,1,1, 11.641, 10587.691, 354.986, 52826.018 23/09/25,16:06:27,06,09,1, 11.9,1,1, 11.641, 10587.744, 354.976, 52825.982 23/09/25,16:06:27,07,09,1, 11.9,1,1, 11.641, 10587.691, 354.990, 52826.015 23/09/25,16:06:27,08,09,1, 11.9,1,1, 11.641, 10587.723, 354.997, 52825.998 23/09/25,16:06:27,09,09,1, 11.9,1,1, 11.641, 10587.736, 355.000, 52825.970 23/09/25,16:06:27,10,09,1, 11.9,1,1, 11.641, 10587.770, 355.028, 52825.992 23/09/25,16:06:27,11,09,1, 11.9,1,1, 11.641, 10587.755, 355.017, 52825.974 23/09/25,16:06:27,12,09,1, 11.9,1,1, 11.641, 10587.753, 355.050, 52825.944 23/09/25,16:06:27,13,09,1, 11.9,1,1, 11.641, 10587.776, 355.021, 52825.937 23/09/25,16:06:27,14,09,1, 11.9,1,1, 11.641, 10587.749, 355.065, 52825.953 23/09/25,16:06:27,15,09,1, 11.9,1,1, 11.641, 10587.785, 355.061, 52825.969 23/09/25,16:06:27,16,09,1, 11.9,1,1, 11.641, 10587.801, 355.069, 52825.962 23/09/25,16:06:27,17,09,1, 11.9,1,1, 11.641, 10587.782, 355.072, 52825.934 23/09/25,16:06:27,18,09,1, 11.9,1,1, 11.641, 10587.828, 355.064, 52825.943 23/09/25,16:06:27,19,09,1, 11.9,1,1, 11.641, 10587.818, 355.103, 52825.975 23/09/25,16:06:28,00,09,1, 12.0,1,1, 11.643, 10587.817, 355.103, 52825.975 23/09/25,16:06:28,01,09,1, 12.0,1,1, 11.643, 10587.855, 355.094, 52825.918 23/09/25,16:06:28,02,09,1, 12.0,1,1, 11.643, 10587.848, 355.100, 52825.981 23/09/25,16:06:28,03,09,1, 12.0,1,1, 11.643, 10587.855, 355.119, 52825.924 23/09/25,16:06:28,04,09,1, 12.0,1,1, 11.643, 10587.875, 355.128, 52825.914 23/09/25,16:06:28,05,09,1, 12.0,1,1, 11.643, 10587.883, 355.152, 52825.969 23/09/25,16:06:28,06,09,1, 12.0,1,1, 11.643, 10587.901, 355.124, 52825.940 23/09/25,16:06:28,07,09,1, 12.0,1,1, 11.643, 10587.896, 355.148, 52825.917 23/09/25,16:06:28,08,09,1, 12.0,1,1, 11.643, 10587.913, 355.174, 52825.927 23/09/25,16:06:28,09,09,1, 12.0,1,1, 11.643, 10587.914, 355.181, 52825.949 23/09/25,16:06:28,10,09,1, 12.0,1,1, 11.643, 10587.918, 355.170, 52825.892 23/09/25,16:06:28,11,09,1, 12.0,1,1, 11.643, 10587.947, 355.191, 52825.949 23/09/25,16:06:28,12,09,1, 12.0,1,1, 11.643, 10587.934, 355.181, 52825.920 23/09/25,16:06:28,13,09,1, 12.0,1,1, 11.643, 10587.949, 355.203, 52825.890 23/09/25,16:06:28,14,09,1, 12.0,1,1, 11.643, 10587.979, 355.172, 52825.918 23/09/25,16:06:28,15,09,1, 12.0,1,1, 11.643, 10587.979, 355.233, 52825.932 23/09/25,16:06:28,16,09,1, 12.0,1,1, 11.643, 10587.982, 355.209, 52825.896 23/09/25,16:06:28,17,09,1, 12.0,1,1, 11.643, 10587.971, 355.213, 52825.873 23/09/25,16:06:28,18,09,1, 12.0,1,1, 11.643, 10587.974, 355.226, 52825.914 23/09/25,16:06:28,19,09,1, 12.0,1,1, 11.643, 10587.983, 355.231, 52825.917 23/09/25,16:06:29,00,09,1, 11.9,1,1, 11.649, 10587.976, 355.231, 52825.917 23/09/25,16:06:29,01,09,1, 11.9,1,1, 11.649, 10588.012, 355.246, 52825.910 23/09/25,16:06:29,02,09,1, 11.9,1,1, 11.649, 10588.017, 355.242, 52825.898 23/09/25,16:06:29,03,09,1, 11.9,1,1, 11.649, 10588.039, 355.262, 52825.883 23/09/25,16:06:29,04,09,1, 11.9,1,1, 11.649, 10588.052, 355.284, 52825.896 23/09/25,16:06:29,05,09,1, 11.9,1,1, 11.649, 10588.053, 355.277, 52825.879 23/09/25,16:06:29,06,09,1, 11.9,1,1, 11.649, 10588.095, 355.285, 52825.878 23/09/25,16:06:29,07,09,1, 11.9,1,1, 11.649, 10588.067, 355.282, 52825.898 23/09/25,16:06:29,08,09,1, 11.9,1,1, 11.649, 10588.088, 355.299, 52825.852 23/09/25,16:06:29,09,09,1, 11.9,1,1, 11.649, 10588.085, 355.311, 52825.908 23/09/25,16:06:29,10,09,1, 11.9,1,1, 11.649, 10588.101, 355.320, 52825.872 23/09/25,16:06:29,11,09,1, 11.9,1,1, 11.649, 10588.089, 355.339, 52825.857 23/09/25,16:06:29,12,09,1, 11.9,1,1, 11.649, 10588.103, 355.327, 52825.908 23/09/25,16:06:29,13,09,1, 11.9,1,1, 11.649, 10588.113, 355.329, 52825.869 23/09/25,16:06:29,14,09,1, 11.9,1,1, 11.649, 10588.132, 355.359, 52825.899 23/09/25,16:06:29,15,09,1, 11.9,1,1, 11.649, 10588.150, 355.362, 52825.875 23/09/25,16:06:29,16,09,1, 11.9,1,1, 11.649, 10588.152, 355.352, 52825.884 23/09/25,16:06:29,17,09,1, 11.9,1,1, 11.649, 10588.143, 355.354, 52825.890 23/09/25,16:06:29,18,09,1, 11.9,1,1, 11.649, 10588.171, 355.368, 52825.853 23/09/25,16:06:29,19,09,1, 11.9,1,1, 11.649, 10588.180, 355.396, 52825.887 23/09/25,16:06:30,00,09,1, 11.9,1,1, 11.642, 10588.176, 355.396, 52825.887 23/09/25,16:06:30,01,09,1, 11.9,1,1, 11.642, 10588.185, 355.391, 52825.873 23/09/25,16:06:30,02,09,1, 11.9,1,1, 11.642, 10588.201, 355.372, 52825.831 23/09/25,16:06:30,03,09,1, 11.9,1,1, 11.642, 10588.184, 355.427, 52825.885 23/09/25,16:06:30,04,09,1, 11.9,1,1, 11.642, 10588.210, 355.418, 52825.864 23/09/25,16:06:30,05,09,1, 11.9,1,1, 11.642, 10588.214, 355.435, 52825.918 23/09/25,16:06:30,06,09,1, 11.9,1,1, 11.642, 10588.215, 355.429, 52826.004 23/09/25,16:06:30,07,09,1, 11.9,1,1, 11.642, 10588.254, 355.437, 52825.826 23/09/25,16:06:30,08,09,1, 11.9,1,1, 11.642, 10588.239, 355.466, 52825.835 23/09/25,16:06:30,09,09,1, 11.9,1,1, 11.642, 10588.239, 355.468, 52825.822 23/09/25,16:06:30,10,09,1, 11.9,1,1, 11.642, 10588.262, 355.470, 52825.859 23/09/25,16:06:30,11,09,1, 11.9,1,1, 11.642, 10588.276, 355.508, 52825.853 23/09/25,16:06:30,12,09,1, 11.9,1,1, 11.642, 10588.252, 355.477, 52825.865 23/09/25,16:06:30,13,09,1, 11.9,1,1, 11.642, 10588.286, 355.500, 52825.849 23/09/25,16:06:30,14,09,1, 11.9,1,1, 11.642, 10588.273, 355.497, 52825.886 23/09/25,16:06:30,15,09,1, 11.9,1,1, 11.642, 10588.272, 355.484, 52825.856 23/09/25,16:06:30,16,09,1, 11.9,1,1, 11.642, 10588.287, 355.531, 52825.825 23/09/25,16:06:30,17,09,1, 11.9,1,1, 11.642, 10588.319, 355.527, 52825.856 23/09/25,16:06:30,18,09,1, 11.9,1,1, 11.642, 10588.295, 355.544, 52825.842 23/09/25,16:06:30,19,09,1, 11.9,1,1, 11.642, 10588.342, 355.552, 52825.866 23/09/25,16:06:31,00,09,1, 11.9,1,1, 11.645, 10588.335, 355.552, 52825.866 23/09/25,16:06:31,01,09,1, 11.9,1,1, 11.645, 10588.341, 355.543, 52825.827 23/09/25,16:06:31,02,09,1, 11.9,1,1, 11.645, 10588.349, 355.584, 52825.838 23/09/25,16:06:31,03,09,1, 11.9,1,1, 11.645, 10588.380, 355.586, 52825.849 23/09/25,16:06:31,04,09,1, 11.9,1,1, 11.645, 10588.369, 355.581, 52825.848 23/09/25,16:06:31,05,09,1, 11.9,1,1, 11.645, 10588.358, 355.579, 52825.797 23/09/25,16:06:31,06,09,1, 11.9,1,1, 11.645, 10588.369, 355.599, 52825.817 23/09/25,16:06:31,07,09,1, 11.9,1,1, 11.645, 10588.375, 355.615, 52825.829 23/09/25,16:06:31,08,09,1, 11.9,1,1, 11.645, 10588.414, 355.614, 52825.740 23/09/25,16:06:31,09,09,1, 11.9,1,1, 11.645, 10588.388, 355.623, 52825.845 23/09/25,16:06:31,10,09,1, 11.9,1,1, 11.645, 10588.422, 355.655, 52825.850 23/09/25,16:06:31,11,09,1, 11.9,1,1, 11.645, 10588.420, 355.621, 52825.808 23/09/25,16:06:31,12,09,1, 11.9,1,1, 11.645, 10588.423, 355.627, 52825.829 23/09/25,16:06:31,13,09,1, 11.9,1,1, 11.645, 10588.439, 355.667, 52825.809 23/09/25,16:06:31,14,09,1, 11.9,1,1, 11.645, 10588.438, 355.637, 52825.804 23/09/25,16:06:31,15,09,1, 11.9,1,1, 11.645, 10588.408, 355.657, 52825.770 23/09/25,16:06:31,16,09,1, 11.9,1,1, 11.645, 10588.440, 355.679, 52825.835 23/09/25,16:06:31,17,09,1, 11.9,1,1, 11.645, 10588.459, 355.683, 52825.823 23/09/25,16:06:31,18,09,1, 11.9,1,1, 11.645, 10588.471, 355.707, 52825.858 23/09/25,16:06:31,19,09,1, 11.9,1,1, 11.645, 10588.469, 355.722, 52825.808 23/09/25,16:06:32,00,09,1, 11.8,1,1, 11.640, 10588.468, 355.722, 52825.808 23/09/25,16:06:32,01,09,1, 11.8,1,1, 11.640, 10588.460, 355.716, 52825.818 23/09/25,16:06:32,02,09,1, 11.8,1,1, 11.640, 10588.490, 355.716, 52825.822 23/09/25,16:06:32,03,09,1, 11.8,1,1, 11.640, 10588.513, 355.746, 52825.856 23/09/25,16:06:32,04,09,1, 11.8,1,1, 11.640, 10588.498, 355.755, 52825.803 23/09/25,16:06:32,05,09,1, 11.8,1,1, 11.640, 10588.510, 355.736, 52825.798 23/09/25,16:06:32,06,09,1, 11.8,1,1, 11.640, 10588.510, 355.774, 52825.797 23/09/25,16:06:32,07,09,1, 11.8,1,1, 11.640, 10588.505, 355.762, 52825.806 23/09/25,16:06:32,08,09,1, 11.8,1,1, 11.640, 10588.529, 355.769, 52825.805 23/09/25,16:06:32,09,09,1, 11.8,1,1, 11.640, 10588.517, 355.794, 52825.781 23/09/25,16:06:32,10,09,1, 11.8,1,1, 11.640, 10588.511, 355.802, 52825.792 23/09/25,16:06:32,11,09,1, 11.8,1,1, 11.640, 10588.540, 355.807, 52825.793 23/09/25,16:06:32,12,09,1, 11.8,1,1, 11.640, 10588.556, 355.816, 52825.795 23/09/25,16:06:32,13,09,1, 11.8,1,1, 11.640, 10588.545, 355.837, 52825.781 23/09/25,16:06:32,14,09,1, 11.8,1,1, 11.640, 10588.562, 355.829, 52825.786 23/09/25,16:06:32,15,09,1, 11.8,1,1, 11.640, 10588.568, 355.841, 52825.785 23/09/25,16:06:32,16,09,1, 11.8,1,1, 11.640, 10588.590, 355.844, 52825.769 23/09/25,16:06:32,17,09,1, 11.8,1,1, 11.640, 10588.596, 355.844, 52825.754 23/09/25,16:06:32,18,09,1, 11.8,1,1, 11.640, 10588.599, 355.858, 52825.773 23/09/25,16:06:32,19,09,1, 11.8,1,1, 11.640, 10588.593, 355.881, 52825.784 23/09/25,16:06:33,00,09,1, 11.9,1,1, 11.649, 10588.585, 355.881, 52825.784 23/09/25,16:06:33,01,09,1, 11.9,1,1, 11.649, 10588.587, 355.880, 52825.775 23/09/25,16:06:33,02,09,1, 11.9,1,1, 11.649, 10588.606, 355.868, 52825.757 23/09/25,16:06:33,03,09,1, 11.9,1,1, 11.649, 10588.602, 355.891, 52825.733 23/09/25,16:06:33,04,09,1, 11.9,1,1, 11.649, 10588.620, 355.898, 52825.721 23/09/25,16:06:33,05,09,1, 11.9,1,1, 11.649, 10588.638, 355.891, 52825.759 23/09/25,16:06:33,06,09,1, 11.9,1,1, 11.649, 10588.631, 355.917, 52825.754 23/09/25,16:06:33,07,09,1, 11.9,1,1, 11.649, 10588.632, 355.912, 52825.727 23/09/25,16:06:33,08,09,1, 11.9,1,1, 11.649, 10588.658, 355.933, 52825.735 23/09/25,16:06:33,09,09,1, 11.9,1,1, 11.649, 10588.664, 355.940, 52825.743 23/09/25,16:06:33,10,09,1, 11.9,1,1, 11.649, 10588.661, 355.944, 52825.762 23/09/25,16:06:33,11,09,1, 11.9,1,1, 11.649, 10588.659, 355.958, 52825.705 23/09/25,16:06:33,12,09,1, 11.9,1,1, 11.649, 10588.681, 355.971, 52825.713 23/09/25,16:06:33,13,09,1, 11.9,1,1, 11.649, 10588.661, 355.996, 52825.697 23/09/25,16:06:33,14,09,1, 11.9,1,1, 11.649, 10588.678, 355.990, 52825.733 23/09/25,16:06:33,15,09,1, 11.9,1,1, 11.649, 10588.703, 356.013, 52825.716 23/09/25,16:06:33,16,09,1, 11.9,1,1, 11.649, 10588.707, 356.008, 52825.718 23/09/25,16:06:33,17,09,1, 11.9,1,1, 11.649, 10588.687, 356.027, 52825.715 23/09/25,16:06:33,18,09,1, 11.9,1,1, 11.649, 10588.675, 356.043, 52825.709 23/09/25,16:06:33,19,09,1, 11.9,1,1, 11.649, 10588.729, 356.034, 52825.723 23/09/25,16:06:34,00,09,1, 11.9,1,1, 11.641, 10588.727, 356.034, 52825.723 23/09/25,16:06:34,01,09,1, 11.9,1,1, 11.641, 10588.738, 356.070, 52825.737 23/09/25,16:06:34,02,09,1, 11.9,1,1, 11.641, 10588.756, 356.069, 52825.732 23/09/25,16:06:34,03,09,1, 11.9,1,1, 11.641, 10588.753, 356.065, 52825.682 23/09/25,16:06:34,04,09,1, 11.9,1,1, 11.641, 10588.733, 356.069, 52825.730 23/09/25,16:06:34,05,09,1, 11.9,1,1, 11.641, 10588.759, 356.109, 52825.749 23/09/25,16:06:34,06,09,1, 11.9,1,1, 11.641, 10588.755, 356.097, 52825.709 23/09/25,16:06:34,07,09,1, 11.9,1,1, 11.641, 10588.762, 356.118, 52825.725 23/09/25,16:06:34,08,09,1, 11.9,1,1, 11.641, 10588.759, 356.127, 52825.708 23/09/25,16:06:34,09,09,1, 11.9,1,1, 11.641, 10588.779, 356.149, 52825.715 23/09/25,16:06:34,10,09,1, 11.9,1,1, 11.641, 10588.761, 356.156, 52825.730 23/09/25,16:06:34,11,09,1, 11.9,1,1, 11.641, 10588.778, 356.150, 52825.706 23/09/25,16:06:34,12,09,1, 11.9,1,1, 11.641, 10588.787, 356.157, 52825.681 23/09/25,16:06:34,13,09,1, 11.9,1,1, 11.641, 10588.798, 356.181, 52825.721 23/09/25,16:06:34,14,09,1, 11.9,1,1, 11.641, 10588.809, 356.160, 52825.708 23/09/25,16:06:34,15,09,1, 11.9,1,1, 11.641, 10588.834, 356.173, 52825.723 23/09/25,16:06:34,16,09,1, 11.9,1,1, 11.641, 10588.834, 356.215, 52825.709 23/09/25,16:06:34,17,09,1, 11.9,1,1, 11.641, 10588.839, 356.216, 52825.688 23/09/25,16:06:34,18,09,1, 11.9,1,1, 11.641, 10588.831, 356.211, 52825.694 23/09/25,16:06:34,19,09,1, 11.9,1,1, 11.641, 10588.868, 356.237, 52825.663 23/09/25,16:06:35,00,08,1, 11.9,1,1, 11.645, 10588.861, 356.237, 52825.663 23/09/25,16:06:35,01,08,1, 11.9,1,1, 11.645, 10588.840, 356.244, 52825.701 23/09/25,16:06:35,02,08,1, 11.9,1,1, 11.645, 10588.839, 356.236, 52825.688 23/09/25,16:06:35,03,08,1, 11.9,1,1, 11.645, 10588.872, 356.255, 52825.703 23/09/25,16:06:35,04,08,1, 11.9,1,1, 11.645, 10588.840, 356.283, 52825.775 23/09/25,16:06:35,05,08,1, 11.9,1,1, 11.645, 10588.883, 356.287, 52825.686 23/09/25,16:06:35,06,08,1, 11.9,1,1, 11.645, 10588.867, 356.306, 52825.650 23/09/25,16:06:35,07,08,1, 11.9,1,1, 11.645, 10588.877, 356.317, 52825.671 23/09/25,16:06:35,08,08,1, 11.9,1,1, 11.645, 10588.895, 356.327, 52825.705 23/09/25,16:06:35,09,08,1, 11.9,1,1, 11.645, 10588.891, 356.335, 52825.670 23/09/25,16:06:35,10,08,1, 11.9,1,1, 11.645, 10588.930, 356.361, 52825.675 23/09/25,16:06:35,11,08,1, 11.9,1,1, 11.645, 10588.912, 356.341, 52825.683 23/09/25,16:06:35,12,08,1, 11.9,1,1, 11.645, 10588.924, 356.365, 52825.687 23/09/25,16:06:35,13,08,1, 11.9,1,1, 11.645, 10588.922, 356.350, 52825.675 23/09/25,16:06:35,14,08,1, 11.9,1,1, 11.645, 10588.942, 356.372, 52825.687 23/09/25,16:06:35,15,08,1, 11.9,1,1, 11.645, 10588.937, 356.375, 52825.686 23/09/25,16:06:35,16,08,1, 11.9,1,1, 11.645, 10588.945, 356.406, 52825.698 23/09/25,16:06:35,17,08,1, 11.9,1,1, 11.645, 10588.957, 356.402, 52825.673 23/09/25,16:06:35,18,08,1, 11.9,1,1, 11.645, 10589.001, 356.420, 52825.722 23/09/25,16:06:35,19,08,1, 11.9,1,1, 11.645, 10588.982, 356.403, 52825.685 23/09/25,16:06:36,00,08,1, 11.9,1,1, 11.644, 10588.977, 356.403, 52825.685 23/09/25,16:06:36,01,08,1, 11.9,1,1, 11.644, 10588.985, 356.423, 52825.679 23/09/25,16:06:36,02,08,1, 11.9,1,1, 11.644, 10588.992, 356.449, 52825.650 23/09/25,16:06:36,03,08,1, 11.9,1,1, 11.644, 10588.974, 356.470, 52825.661 23/09/25,16:06:36,04,08,1, 11.9,1,1, 11.644, 10589.006, 356.455, 52825.674 23/09/25,16:06:36,05,08,1, 11.9,1,1, 11.644, 10588.989, 356.470, 52825.703 23/09/25,16:06:36,06,08,1, 11.9,1,1, 11.644, 10589.003, 356.472, 52825.684 23/09/25,16:06:36,07,08,1, 11.9,1,1, 11.644, 10589.013, 356.473, 52825.638 23/09/25,16:06:36,08,08,1, 11.9,1,1, 11.644, 10588.986, 356.489, 52825.644 23/09/25,16:06:36,09,08,1, 11.9,1,1, 11.644, 10589.018, 356.497, 52825.638 23/09/25,16:06:36,10,08,1, 11.9,1,1, 11.644, 10589.041, 356.490, 52825.713 23/09/25,16:06:36,11,08,1, 11.9,1,1, 11.644, 10589.009, 356.511, 52825.687 23/09/25,16:06:36,12,08,1, 11.9,1,1, 11.644, 10589.003, 356.533, 52825.690 23/09/25,16:06:36,13,08,1, 11.9,1,1, 11.644, 10589.058, 356.557, 52825.692 23/09/25,16:06:36,14,08,1, 11.9,1,1, 11.644, 10589.039, 356.560, 52825.735 23/09/25,16:06:36,15,08,1, 11.9,1,1, 11.644, 10589.053, 356.541, 52825.697 23/09/25,16:06:36,16,08,1, 11.9,1,1, 11.644, 10589.060, 356.551, 52825.667 23/09/25,16:06:36,17,08,1, 11.9,1,1, 11.644, 10589.070, 356.584, 52825.684 23/09/25,16:06:36,18,08,1, 11.9,1,1, 11.644, 10589.078, 356.580, 52825.675 23/09/25,16:06:36,19,08,1, 11.9,1,1, 11.644, 10589.082, 356.591, 52825.689 23/09/25,16:06:37,00,08,1, 11.8,1,1, 11.642, 10589.077, 356.591, 52825.689 23/09/25,16:06:37,01,08,1, 11.8,1,1, 11.642, 10589.056, 356.595, 52825.697 23/09/25,16:06:37,02,08,1, 11.8,1,1, 11.642, 10589.095, 356.599, 52825.674 23/09/25,16:06:37,03,08,1, 11.8,1,1, 11.642, 10589.085, 356.617, 52825.618 23/09/25,16:06:37,04,08,1, 11.8,1,1, 11.642, 10589.086, 356.634, 52825.670 23/09/25,16:06:37,05,08,1, 11.8,1,1, 11.642, 10589.098, 356.619, 52825.642 23/09/25,16:06:37,06,08,1, 11.8,1,1, 11.642, 10589.136, 356.634, 52825.711 23/09/25,16:06:37,07,08,1, 11.8,1,1, 11.642, 10589.115, 356.651, 52825.716 23/09/25,16:06:37,08,08,1, 11.8,1,1, 11.642, 10589.094, 356.651, 52825.688 23/09/25,16:06:37,09,08,1, 11.8,1,1, 11.642, 10589.129, 356.661, 52825.658 23/09/25,16:06:37,10,08,1, 11.8,1,1, 11.642, 10589.133, 356.655, 52825.643 23/09/25,16:06:37,11,08,1, 11.8,1,1, 11.642, 10589.138, 356.694, 52825.668 23/09/25,16:06:37,12,08,1, 11.8,1,1, 11.642, 10589.148, 356.668, 52825.662 23/09/25,16:06:37,13,08,1, 11.8,1,1, 11.642, 10589.143, 356.661, 52825.632 23/09/25,16:06:37,14,08,1, 11.8,1,1, 11.642, 10589.140, 356.706, 52825.686 23/09/25,16:06:37,15,08,1, 11.8,1,1, 11.642, 10589.148, 356.703, 52825.689 23/09/25,16:06:37,16,08,1, 11.8,1,1, 11.642, 10589.160, 356.694, 52825.665 23/09/25,16:06:37,17,08,1, 11.8,1,1, 11.642, 10589.180, 356.726, 52825.656 23/09/25,16:06:37,18,08,1, 11.8,1,1, 11.642, 10589.179, 356.743, 52825.645 23/09/25,16:06:37,19,08,1, 11.8,1,1, 11.642, 10589.178, 356.734, 52825.635 23/09/25,16:06:38,00,08,1, 11.9,1,1, 11.647, 10589.178, 356.734, 52825.635 23/09/25,16:06:38,01,08,1, 11.9,1,1, 11.647, 10589.211, 356.742, 52825.678 23/09/25,16:06:38,02,08,1, 11.9,1,1, 11.647, 10589.188, 356.758, 52825.692 23/09/25,16:06:38,03,08,1, 11.9,1,1, 11.647, 10589.204, 356.734, 52825.623 23/09/25,16:06:38,04,08,1, 11.9,1,1, 11.647, 10589.188, 356.774, 52825.660 23/09/25,16:06:38,05,08,1, 11.9,1,1, 11.647, 10589.227, 356.792, 52825.650 23/09/25,16:06:38,06,08,1, 11.9,1,1, 11.647, 10589.211, 356.791, 52825.626 23/09/25,16:06:38,07,08,1, 11.9,1,1, 11.647, 10589.243, 356.793, 52825.685 23/09/25,16:06:38,08,08,1, 11.9,1,1, 11.647, 10589.226, 356.815, 52825.642 23/09/25,16:06:38,09,08,1, 11.9,1,1, 11.647, 10589.212, 356.800, 52825.618 23/09/25,16:06:38,10,08,1, 11.9,1,1, 11.647, 10589.225, 356.833, 52825.662 23/09/25,16:06:38,11,08,1, 11.9,1,1, 11.647, 10589.237, 356.836, 52825.611 23/09/25,16:06:38,12,08,1, 11.9,1,1, 11.647, 10589.247, 356.838, 52825.645 23/09/25,16:06:38,13,08,1, 11.9,1,1, 11.647, 10589.239, 356.827, 52825.621 23/09/25,16:06:38,14,08,1, 11.9,1,1, 11.647, 10589.223, 356.863, 52825.620 23/09/25,16:06:38,15,08,1, 11.9,1,1, 11.647, 10589.252, 356.846, 52825.610 23/09/25,16:06:38,16,08,1, 11.9,1,1, 11.647, 10589.252, 356.861, 52825.606 23/09/25,16:06:38,17,08,1, 11.9,1,1, 11.647, 10589.251, 356.892, 52825.618 23/09/25,16:06:38,18,08,1, 11.9,1,1, 11.647, 10589.261, 356.873, 52825.639 23/09/25,16:06:38,19,08,1, 11.9,1,1, 11.647, 10589.252, 356.880, 52825.612 23/09/25,16:06:39,00,09,1, 11.9,1,1, 11.645, 10589.244, 356.880, 52825.612 23/09/25,16:06:39,01,09,1, 11.9,1,1, 11.645, 10589.259, 356.914, 52825.609 23/09/25,16:06:39,02,09,1, 11.9,1,1, 11.645, 10589.275, 356.920, 52825.638 23/09/25,16:06:39,03,09,1, 11.9,1,1, 11.645, 10589.268, 356.918, 52825.634 23/09/25,16:06:39,04,09,1, 11.9,1,1, 11.645, 10589.287, 356.930, 52825.590 23/09/25,16:06:39,05,09,1, 11.9,1,1, 11.645, 10589.284, 356.932, 52825.613 23/09/25,16:06:39,06,09,1, 11.9,1,1, 11.645, 10589.291, 356.958, 52825.661 23/09/25,16:06:39,07,09,1, 11.9,1,1, 11.645, 10589.303, 356.940, 52825.630 23/09/25,16:06:39,08,09,1, 11.9,1,1, 11.645, 10589.296, 356.969, 52825.590 23/09/25,16:06:39,09,09,1, 11.9,1,1, 11.645, 10589.295, 356.963, 52825.637 23/09/25,16:06:39,10,09,1, 11.9,1,1, 11.645, 10589.299, 356.970, 52825.630 23/09/25,16:06:39,11,09,1, 11.9,1,1, 11.645, 10589.296, 356.970, 52825.606 23/09/25,16:06:39,12,09,1, 11.9,1,1, 11.645, 10589.323, 356.998, 52825.629 23/09/25,16:06:39,13,09,1, 11.9,1,1, 11.645, 10589.298, 357.003, 52825.635 23/09/25,16:06:39,14,09,1, 11.9,1,1, 11.645, 10589.331, 357.011, 52825.645 23/09/25,16:06:39,15,09,1, 11.9,1,1, 11.645, 10589.313, 357.012, 52825.584 23/09/25,16:06:39,16,09,1, 11.9,1,1, 11.645, 10589.337, 357.023, 52825.604 23/09/25,16:06:39,17,09,1, 11.9,1,1, 11.645, 10589.331, 357.010, 52825.601 23/09/25,16:06:39,18,09,1, 11.9,1,1, 11.645, 10589.334, 357.025, 52825.577 23/09/25,16:06:39,19,09,1, 11.9,1,1, 11.645, 10589.314, 357.003, 52825.589 23/09/25,16:06:40,00,09,1, 11.9,1,1, 11.643, 10589.311, 357.003, 52825.589 23/09/25,16:06:40,01,09,1, 11.9,1,1, 11.643, 10589.324, 357.055, 52825.601 23/09/25,16:06:40,02,09,1, 11.9,1,1, 11.643, 10589.341, 357.044, 52825.545 23/09/25,16:06:40,03,09,1, 11.9,1,1, 11.643, 10589.372, 357.081, 52825.610 23/09/25,16:06:40,04,09,1, 11.9,1,1, 11.643, 10589.373, 357.057, 52825.597 23/09/25,16:06:40,05,09,1, 11.9,1,1, 11.643, 10589.374, 357.065, 52825.565 23/09/25,16:06:40,06,09,1, 11.9,1,1, 11.643, 10589.378, 357.077, 52825.545 23/09/25,16:06:40,07,09,1, 11.9,1,1, 11.643, 10589.363, 357.085, 52825.561 23/09/25,16:06:40,08,09,1, 11.9,1,1, 11.643, 10589.373, 357.085, 52825.585 23/09/25,16:06:40,09,09,1, 11.9,1,1, 11.643, 10589.378, 357.108, 52825.569 23/09/25,16:06:40,10,09,1, 11.9,1,1, 11.643, 10589.391, 357.121, 52825.614 23/09/25,16:06:40,11,09,1, 11.9,1,1, 11.643, 10589.375, 357.113, 52825.556 23/09/25,16:06:40,12,09,1, 11.9,1,1, 11.643, 10589.409, 357.100, 52825.536 23/09/25,16:06:40,13,09,1, 11.9,1,1, 11.643, 10589.399, 357.142, 52825.595 23/09/25,16:06:40,14,09,1, 11.9,1,1, 11.643, 10589.399, 357.147, 52825.555 23/09/25,16:06:40,15,09,1, 11.9,1,1, 11.643, 10589.415, 357.142, 52825.576 23/09/25,16:06:40,16,09,1, 11.9,1,1, 11.643, 10589.407, 357.139, 52825.574 23/09/25,16:06:40,17,09,1, 11.9,1,1, 11.643, 10589.408, 357.158, 52825.573 23/09/25,16:06:40,18,09,1, 11.9,1,1, 11.643, 10589.379, 357.163, 52825.564 23/09/25,16:06:40,19,09,1, 11.9,1,1, 11.643, 10589.402, 357.173, 52825.568 23/09/25,16:06:41,00,09,1, 11.8,1,1, 11.639, 10589.395, 357.173, 52825.568 23/09/25,16:06:41,01,09,1, 11.8,1,1, 11.639, 10589.384, 357.193, 52825.569 23/09/25,16:06:41,02,09,1, 11.8,1,1, 11.639, 10589.421, 357.183, 52825.552 23/09/25,16:06:41,03,09,1, 11.8,1,1, 11.639, 10589.436, 357.198, 52825.542 23/09/25,16:06:41,04,09,1, 11.8,1,1, 11.639, 10589.432, 357.211, 52825.573 23/09/25,16:06:41,05,09,1, 11.8,1,1, 11.639, 10589.418, 357.196, 52825.547 23/09/25,16:06:41,06,09,1, 11.8,1,1, 11.639, 10589.425, 357.223, 52825.569 23/09/25,16:06:41,07,09,1, 11.8,1,1, 11.639, 10589.424, 357.219, 52825.569 23/09/25,16:06:41,08,09,1, 11.8,1,1, 11.639, 10589.441, 357.245, 52825.605 23/09/25,16:06:41,09,09,1, 11.8,1,1, 11.639, 10589.438, 357.229, 52825.611 23/09/25,16:06:41,10,09,1, 11.8,1,1, 11.639, 10589.434, 357.253, 52825.582 23/09/25,16:06:41,11,09,1, 11.8,1,1, 11.639, 10589.432, 357.256, 52825.597 23/09/25,16:06:41,12,09,1, 11.8,1,1, 11.639, 10589.451, 357.245, 52825.568 23/09/25,16:06:41,13,09,1, 11.8,1,1, 11.639, 10589.448, 357.253, 52825.577 23/09/25,16:06:41,14,09,1, 11.8,1,1, 11.639, 10589.480, 357.260, 52825.566 23/09/25,16:06:41,15,09,1, 11.8,1,1, 11.639, 10589.458, 357.298, 52825.573 23/09/25,16:06:41,16,09,1, 11.8,1,1, 11.639, 10589.475, 357.298, 52825.546 23/09/25,16:06:41,17,09,1, 11.8,1,1, 11.639, 10589.472, 357.292, 52825.575 23/09/25,16:06:41,18,09,1, 11.8,1,1, 11.639, 10589.468, 357.291, 52825.537 23/09/25,16:06:41,19,09,1, 11.8,1,1, 11.639, 10589.475, 357.312, 52825.539 23/09/25,16:06:42,00,09,1, 11.8,1,1, 11.643, 10589.470, 357.312, 52825.539 23/09/25,16:06:42,01,09,1, 11.8,1,1, 11.643, 10589.475, 357.308, 52825.557 23/09/25,16:06:42,02,09,1, 11.8,1,1, 11.643, 10589.477, 357.330, 52825.545 23/09/25,16:06:42,03,09,1, 11.8,1,1, 11.643, 10589.491, 357.328, 52825.531 23/09/25,16:06:42,04,09,1, 11.8,1,1, 11.643, 10589.478, 357.342, 52825.542 23/09/25,16:06:42,05,09,1, 11.8,1,1, 11.643, 10589.480, 357.327, 52825.571 23/09/25,16:06:42,06,09,1, 11.8,1,1, 11.643, 10589.499, 357.365, 52825.604 23/09/25,16:06:42,07,09,1, 11.8,1,1, 11.643, 10589.525, 357.370, 52825.514 23/09/25,16:06:42,08,09,1, 11.8,1,1, 11.643, 10589.500, 357.360, 52825.566 23/09/25,16:06:42,09,09,1, 11.8,1,1, 11.643, 10589.516, 357.386, 52825.588 23/09/25,16:06:42,10,09,1, 11.8,1,1, 11.643, 10589.516, 357.393, 52825.569 23/09/25,16:06:42,11,09,1, 11.8,1,1, 11.643, 10589.531, 357.412, 52825.569 23/09/25,16:06:42,12,09,1, 11.8,1,1, 11.643, 10589.532, 357.405, 52825.563 23/09/25,16:06:42,13,09,1, 11.8,1,1, 11.643, 10589.537, 357.385, 52825.598 23/09/25,16:06:42,14,09,1, 11.8,1,1, 11.643, 10589.528, 357.405, 52825.520 23/09/25,16:06:42,15,09,1, 11.8,1,1, 11.643, 10589.528, 357.412, 52825.556 23/09/25,16:06:42,16,09,1, 11.8,1,1, 11.643, 10589.523, 357.437, 52825.568 23/09/25,16:06:42,17,09,1, 11.8,1,1, 11.643, 10589.536, 357.442, 52825.566 23/09/25,16:06:42,18,09,1, 11.8,1,1, 11.643, 10589.533, 357.423, 52825.554 23/09/25,16:06:42,19,09,1, 11.8,1,1, 11.643, 10589.545, 357.464, 52825.571 23/09/25,16:06:43,00,09,1, 11.9,1,1, 11.647, 10589.545, 357.464, 52825.571 23/09/25,16:06:43,01,09,1, 11.9,1,1, 11.647, 10589.539, 357.488, 52825.558 23/09/25,16:06:43,02,09,1, 11.9,1,1, 11.647, 10589.555, 357.478, 52825.588 23/09/25,16:06:43,03,09,1, 11.9,1,1, 11.647, 10589.568, 357.466, 52825.563 23/09/25,16:06:43,04,09,1, 11.9,1,1, 11.647, 10589.568, 357.486, 52825.498 23/09/25,16:06:43,05,09,1, 11.9,1,1, 11.647, 10589.560, 357.482, 52825.512 23/09/25,16:06:43,06,09,1, 11.9,1,1, 11.647, 10589.561, 357.502, 52825.532 23/09/25,16:06:43,07,09,1, 11.9,1,1, 11.647, 10589.544, 357.504, 52825.585 23/09/25,16:06:43,08,09,1, 11.9,1,1, 11.647, 10589.571, 357.500, 52825.553 23/09/25,16:06:43,09,09,1, 11.9,1,1, 11.647, 10589.576, 357.521, 52825.533 23/09/25,16:06:43,10,09,1, 11.9,1,1, 11.647, 10589.563, 357.518, 52825.566 23/09/25,16:06:43,11,09,1, 11.9,1,1, 11.647, 10589.580, 357.531, 52825.544 23/09/25,16:06:43,12,09,1, 11.9,1,1, 11.647, 10589.594, 357.529, 52825.541 23/09/25,16:06:43,13,09,1, 11.9,1,1, 11.647, 10589.581, 357.542, 52825.529 23/09/25,16:06:43,14,09,1, 11.9,1,1, 11.647, 10589.585, 357.567, 52825.593 23/09/25,16:06:43,15,09,1, 11.9,1,1, 11.647, 10589.584, 357.542, 52825.488 23/09/25,16:06:43,16,09,1, 11.9,1,1, 11.647, 10589.581, 357.568, 52825.557 23/09/25,16:06:43,17,09,1, 11.9,1,1, 11.647, 10589.606, 357.572, 52825.526 23/09/25,16:06:43,18,09,1, 11.9,1,1, 11.647, 10589.589, 357.566, 52825.547 23/09/25,16:06:43,19,09,1, 11.9,1,1, 11.647, 10589.629, 357.577, 52825.564 23/09/25,16:06:44,00,09,1, 11.9,1,1, 11.638, 10589.628, 357.577, 52825.564 23/09/25,16:06:44,01,09,1, 11.9,1,1, 11.638, 10589.618, 357.605, 52825.562 23/09/25,16:06:44,02,09,1, 11.9,1,1, 11.638, 10589.602, 357.600, 52825.532 23/09/25,16:06:44,03,09,1, 11.9,1,1, 11.638, 10589.635, 357.607, 52825.529 23/09/25,16:06:44,04,09,1, 11.9,1,1, 11.638, 10589.620, 357.608, 52825.543 23/09/25,16:06:44,05,09,1, 11.9,1,1, 11.638, 10589.639, 357.616, 52825.528 23/09/25,16:06:44,06,09,1, 11.9,1,1, 11.638, 10589.637, 357.611, 52825.549 23/09/25,16:06:44,07,09,1, 11.9,1,1, 11.638, 10589.623, 357.601, 52825.367 23/09/25,16:06:44,08,09,1, 11.9,1,1, 11.638, 10589.646, 357.637, 52825.463 23/09/25,16:06:44,09,09,1, 11.9,1,1, 11.638, 10589.661, 357.639, 52825.472 23/09/25,16:06:44,10,09,1, 11.9,1,1, 11.638, 10589.616, 357.633, 52825.538 23/09/25,16:06:44,11,09,1, 11.9,1,1, 11.638, 10589.642, 357.640, 52825.540 23/09/25,16:06:44,12,09,1, 11.9,1,1, 11.638, 10589.628, 357.651, 52825.523 23/09/25,16:06:44,13,09,1, 11.9,1,1, 11.638, 10589.657, 357.651, 52825.555 23/09/25,16:06:44,14,09,1, 11.9,1,1, 11.638, 10589.651, 357.647, 52825.490 23/09/25,16:06:44,15,09,1, 11.9,1,1, 11.638, 10589.634, 357.676, 52825.541 23/09/25,16:06:44,16,09,1, 11.9,1,1, 11.638, 10589.658, 357.687, 52825.538 23/09/25,16:06:44,17,09,1, 11.9,1,1, 11.638, 10589.668, 357.685, 52825.518 23/09/25,16:06:44,18,09,1, 11.9,1,1, 11.638, 10589.640, 357.705, 52825.557 23/09/25,16:06:44,19,09,1, 11.9,1,1, 11.638, 10589.668, 357.694, 52825.505 23/09/25,16:06:45,00,09,1, 11.9,1,1, 11.642, 10589.662, 357.694, 52825.505 23/09/25,16:06:45,01,09,1, 11.9,1,1, 11.642, 10589.662, 357.709, 52825.512 23/09/25,16:06:45,02,09,1, 11.9,1,1, 11.642, 10589.671, 357.701, 52825.512 23/09/25,16:06:45,03,09,1, 11.9,1,1, 11.642, 10589.654, 357.717, 52825.487 23/09/25,16:06:45,04,09,1, 11.9,1,1, 11.642, 10589.678, 357.733, 52825.518 23/09/25,16:06:45,05,09,1, 11.9,1,1, 11.642, 10589.683, 357.745, 52825.541 23/09/25,16:06:45,06,09,1, 11.9,1,1, 11.642, 10589.696, 357.740, 52825.517 23/09/25,16:06:45,07,09,1, 11.9,1,1, 11.642, 10589.679, 357.746, 52825.469 23/09/25,16:06:45,08,09,1, 11.9,1,1, 11.642, 10589.689, 357.754, 52825.496 23/09/25,16:06:45,09,09,1, 11.9,1,1, 11.642, 10589.676, 357.762, 52825.504 23/09/25,16:06:45,10,09,1, 11.9,1,1, 11.642, 10589.703, 357.762, 52825.481 23/09/25,16:06:45,11,09,1, 11.9,1,1, 11.642, 10589.682, 357.782, 52825.487 23/09/25,16:06:45,12,09,1, 11.9,1,1, 11.642, 10589.703, 357.778, 52825.482 23/09/25,16:06:45,13,09,1, 11.9,1,1, 11.642, 10589.664, 357.792, 52825.490 23/09/25,16:06:45,14,09,1, 11.9,1,1, 11.642, 10589.711, 357.802, 52825.502 23/09/25,16:06:45,15,09,1, 11.9,1,1, 11.642, 10589.706, 357.806, 52825.483 23/09/25,16:06:45,16,09,1, 11.9,1,1, 11.642, 10589.675, 357.820, 52825.502 23/09/25,16:06:45,17,09,1, 11.9,1,1, 11.642, 10589.698, 357.778, 52825.470 23/09/25,16:06:45,18,09,1, 11.9,1,1, 11.642, 10589.695, 357.809, 52825.493 23/09/25,16:06:45,19,09,1, 11.9,1,1, 11.642, 10589.684, 357.828, 52825.503 23/09/25,16:06:46,00,09,1, 11.7,1,1, 11.641, 10589.678, 357.828, 52825.503 23/09/25,16:06:46,01,09,1, 11.7,1,1, 11.641, 10589.706, 357.823, 52825.508 23/09/25,16:06:46,02,09,1, 11.7,1,1, 11.641, 10589.718, 357.855, 52825.492 23/09/25,16:06:46,03,09,1, 11.7,1,1, 11.641, 10589.690, 357.826, 52825.485 23/09/25,16:06:46,04,09,1, 11.7,1,1, 11.641, 10589.721, 357.842, 52825.524 23/09/25,16:06:46,05,09,1, 11.7,1,1, 11.641, 10589.698, 357.840, 52825.483 23/09/25,16:06:46,06,09,1, 11.7,1,1, 11.641, 10589.740, 357.861, 52825.488 23/09/25,16:06:46,07,09,1, 11.7,1,1, 11.641, 10589.705, 357.882, 52825.507 23/09/25,16:06:46,08,09,1, 11.7,1,1, 11.641, 10589.744, 357.854, 52825.501 23/09/25,16:06:46,09,09,1, 11.7,1,1, 11.641, 10589.735, 357.845, 52825.503 23/09/25,16:06:46,10,09,1, 11.7,1,1, 11.641, 10589.721, 357.859, 52825.511 23/09/25,16:06:46,11,09,1, 11.7,1,1, 11.641, 10589.744, 357.852, 52825.481 23/09/25,16:06:46,12,09,1, 11.7,1,1, 11.641, 10589.747, 357.882, 52825.509 23/09/25,16:06:46,13,09,1, 11.7,1,1, 11.641, 10589.747, 357.867, 52825.534 23/09/25,16:06:46,14,09,1, 11.7,1,1, 11.641, 10589.748, 357.896, 52825.470 23/09/25,16:06:46,15,09,1, 11.7,1,1, 11.641, 10589.751, 357.889, 52825.477 23/09/25,16:06:46,16,09,1, 11.7,1,1, 11.641, 10589.727, 357.902, 52825.460 23/09/25,16:06:46,17,09,1, 11.7,1,1, 11.641, 10589.724, 357.893, 52825.430 23/09/25,16:06:46,18,09,1, 11.7,1,1, 11.641, 10589.734, 357.886, 52825.463 23/09/25,16:06:46,19,09,1, 11.7,1,1, 11.641, 10589.742, 357.933, 52825.472 23/09/25,16:06:47,00,09,1, 11.9,1,1, 11.643, 10589.737, 357.933, 52825.472 23/09/25,16:06:47,01,09,1, 11.9,1,1, 11.643, 10589.744, 357.934, 52825.486 23/09/25,16:06:47,02,09,1, 11.9,1,1, 11.643, 10589.743, 357.954, 52825.490 23/09/25,16:06:47,03,09,1, 11.9,1,1, 11.643, 10589.737, 357.942, 52825.486 23/09/25,16:06:47,04,09,1, 11.9,1,1, 11.643, 10589.734, 357.964, 52825.495 23/09/25,16:06:47,05,09,1, 11.9,1,1, 11.643, 10589.721, 357.954, 52825.489 23/09/25,16:06:47,06,09,1, 11.9,1,1, 11.643, 10589.758, 357.971, 52825.491 23/09/25,16:06:47,07,09,1, 11.9,1,1, 11.643, 10589.744, 357.949, 52825.477 23/09/25,16:06:47,08,09,1, 11.9,1,1, 11.643, 10589.768, 357.984, 52825.442 23/09/25,16:06:47,09,09,1, 11.9,1,1, 11.643, 10589.776, 358.011, 52825.475 23/09/25,16:06:47,10,09,1, 11.9,1,1, 11.643, 10589.765, 357.984, 52825.484 23/09/25,16:06:47,11,09,1, 11.9,1,1, 11.643, 10589.757, 357.982, 52825.433 23/09/25,16:06:47,12,09,1, 11.9,1,1, 11.643, 10589.783, 357.985, 52825.435 23/09/25,16:06:47,13,09,1, 11.9,1,1, 11.643, 10589.772, 358.010, 52825.457 23/09/25,16:06:47,14,09,1, 11.9,1,1, 11.643, 10589.775, 358.005, 52825.452 23/09/25,16:06:47,15,09,1, 11.9,1,1, 11.643, 10589.803, 358.021, 52825.468 23/09/25,16:06:47,16,09,1, 11.9,1,1, 11.643, 10589.788, 358.016, 52825.476 23/09/25,16:06:47,17,09,1, 11.9,1,1, 11.643, 10589.796, 358.020, 52825.467 23/09/25,16:06:47,18,09,1, 11.9,1,1, 11.643, 10589.789, 358.019, 52825.454 23/09/25,16:06:47,19,09,1, 11.9,1,1, 11.643, 10589.794, 358.032, 52825.473 23/09/25,16:06:48,00,09,1, 11.9,1,1, 11.642, 10589.787, 358.032, 52825.473 23/09/25,16:06:48,01,09,1, 11.9,1,1, 11.642, 10589.808, 358.011, 52825.469 23/09/25,16:06:48,02,09,1, 11.9,1,1, 11.642, 10589.795, 358.008, 52825.429 23/09/25,16:06:48,03,09,1, 11.9,1,1, 11.642, 10589.818, 358.039, 52825.443 23/09/25,16:06:48,04,09,1, 11.9,1,1, 11.642, 10589.823, 358.041, 52825.454 23/09/25,16:06:48,05,09,1, 11.9,1,1, 11.642, 10589.815, 358.041, 52825.429 23/09/25,16:06:48,06,09,1, 11.9,1,1, 11.642, 10589.832, 358.059, 52825.484 23/09/25,16:06:48,07,09,1, 11.9,1,1, 11.642, 10589.828, 358.079, 52825.474 23/09/25,16:06:48,08,09,1, 11.9,1,1, 11.642, 10589.816, 358.061, 52825.460 23/09/25,16:06:48,09,09,1, 11.9,1,1, 11.642, 10589.846, 358.075, 52825.479 23/09/25,16:06:48,10,09,1, 11.9,1,1, 11.642, 10589.866, 358.082, 52825.422 23/09/25,16:06:48,11,09,1, 11.9,1,1, 11.642, 10589.843, 358.095, 52825.491 23/09/25,16:06:48,12,09,1, 11.9,1,1, 11.642, 10589.875, 358.097, 52825.429 23/09/25,16:06:48,13,09,1, 11.9,1,1, 11.642, 10589.852, 358.071, 52825.413 23/09/25,16:06:48,14,09,1, 11.9,1,1, 11.642, 10589.851, 358.072, 52825.425 23/09/25,16:06:48,15,09,1, 11.9,1,1, 11.642, 10589.847, 358.098, 52825.428 23/09/25,16:06:48,16,09,1, 11.9,1,1, 11.642, 10589.863, 358.101, 52825.401 23/09/25,16:06:48,17,09,1, 11.9,1,1, 11.642, 10589.870, 358.101, 52825.404 23/09/25,16:06:48,18,09,1, 11.9,1,1, 11.642, 10589.859, 358.113, 52825.414 23/09/25,16:06:48,19,09,1, 11.9,1,1, 11.642, 10589.847, 358.093, 52825.424 23/09/25,16:06:49,00,09,1, 12.0,1,1, 11.642, 10589.845, 358.093, 52825.424 23/09/25,16:06:49,01,09,1, 12.0,1,1, 11.642, 10589.854, 358.091, 52825.433 23/09/25,16:06:49,02,09,1, 12.0,1,1, 11.642, 10589.876, 358.110, 52825.434 23/09/25,16:06:49,03,09,1, 12.0,1,1, 11.642, 10589.891, 358.118, 52825.441 23/09/25,16:06:49,04,09,1, 12.0,1,1, 11.642, 10589.900, 358.130, 52825.396 23/09/25,16:06:49,05,09,1, 12.0,1,1, 11.642, 10589.886, 358.161, 52825.431 23/09/25,16:06:49,06,09,1, 12.0,1,1, 11.642, 10589.894, 358.134, 52825.434 23/09/25,16:06:49,07,09,1, 12.0,1,1, 11.642, 10589.892, 358.134, 52825.438 23/09/25,16:06:49,08,09,1, 12.0,1,1, 11.642, 10589.887, 358.142, 52825.419 23/09/25,16:06:49,09,09,1, 12.0,1,1, 11.642, 10589.901, 358.154, 52825.418 23/09/25,16:06:49,10,09,1, 12.0,1,1, 11.642, 10589.903, 358.160, 52825.424 23/09/25,16:06:49,11,09,1, 12.0,1,1, 11.642, 10589.907, 358.158, 52825.411 23/09/25,16:06:49,12,09,1, 12.0,1,1, 11.642, 10589.917, 358.153, 52825.427 23/09/25,16:06:49,13,09,1, 12.0,1,1, 11.642, 10589.930, 358.192, 52825.367 23/09/25,16:06:49,14,09,1, 12.0,1,1, 11.642, 10589.919, 358.159, 52825.365 23/09/25,16:06:49,15,09,1, 12.0,1,1, 11.642, 10589.938, 358.203, 52825.389 23/09/25,16:06:49,16,09,1, 12.0,1,1, 11.642, 10589.925, 358.194, 52825.403 23/09/25,16:06:49,17,09,1, 12.0,1,1, 11.642, 10589.915, 358.188, 52825.431 23/09/25,16:06:49,18,09,1, 12.0,1,1, 11.642, 10589.943, 358.188, 52825.423 23/09/25,16:06:49,19,09,1, 12.0,1,1, 11.642, 10589.944, 358.193, 52825.386 23/09/25,16:06:50,00,09,1, 11.8,1,1, 11.646, 10589.937, 358.193, 52825.386 23/09/25,16:06:50,01,09,1, 11.8,1,1, 11.646, 10589.936, 358.213, 52825.425 23/09/25,16:06:50,02,09,1, 11.8,1,1, 11.646, 10589.930, 358.215, 52825.430 23/09/25,16:06:50,03,09,1, 11.8,1,1, 11.646, 10589.925, 358.209, 52825.378 23/09/25,16:06:50,04,09,1, 11.8,1,1, 11.646, 10589.948, 358.213, 52825.396 23/09/25,16:06:50,05,09,1, 11.8,1,1, 11.646, 10589.960, 358.219, 52825.397 23/09/25,16:06:50,06,09,1, 11.8,1,1, 11.646, 10589.927, 358.234, 52825.391 23/09/25,16:06:50,07,09,1, 11.8,1,1, 11.646, 10589.957, 358.245, 52825.409 23/09/25,16:06:50,08,09,1, 11.8,1,1, 11.646, 10589.948, 358.245, 52825.387 23/09/25,16:06:50,09,09,1, 11.8,1,1, 11.646, 10589.977, 358.236, 52825.379 23/09/25,16:06:50,10,09,1, 11.8,1,1, 11.646, 10589.956, 358.258, 52825.397 23/09/25,16:06:50,11,09,1, 11.8,1,1, 11.646, 10589.972, 358.244, 52825.395 23/09/25,16:06:50,12,09,1, 11.8,1,1, 11.646, 10589.988, 358.254, 52825.403 23/09/25,16:06:50,13,09,1, 11.8,1,1, 11.646, 10589.957, 358.269, 52825.394 23/09/25,16:06:50,14,09,1, 11.8,1,1, 11.646, 10589.975, 358.272, 52825.403 23/09/25,16:06:50,15,09,1, 11.8,1,1, 11.646, 10589.989, 358.270, 52825.370 23/09/25,16:06:50,16,09,1, 11.8,1,1, 11.646, 10589.976, 358.278, 52825.371 23/09/25,16:06:50,17,09,1, 11.8,1,1, 11.646, 10589.975, 358.266, 52825.367 23/09/25,16:06:50,18,09,1, 11.8,1,1, 11.646, 10589.996, 358.279, 52825.386 23/09/25,16:06:50,19,09,1, 11.8,1,1, 11.646, 10590.005, 358.300, 52825.377 23/09/25,16:06:51,00,09,1, 11.9,1,1, 11.646, 10590.004, 358.300, 52825.377 23/09/25,16:06:51,01,09,1, 11.9,1,1, 11.646, 10589.996, 358.313, 52825.418 23/09/25,16:06:51,02,09,1, 11.9,1,1, 11.646, 10589.993, 358.326, 52825.384 23/09/25,16:06:51,03,09,1, 11.9,1,1, 11.646, 10589.980, 358.335, 52825.403 23/09/25,16:06:51,04,09,1, 11.9,1,1, 11.646, 10590.015, 358.326, 52825.401 23/09/25,16:06:51,05,09,1, 11.9,1,1, 11.646, 10590.045, 358.338, 52825.410 23/09/25,16:06:51,06,09,1, 11.9,1,1, 11.646, 10590.022, 358.304, 52825.408 23/09/25,16:06:51,07,09,1, 11.9,1,1, 11.646, 10590.008, 358.348, 52825.398 23/09/25,16:06:51,08,09,1, 11.9,1,1, 11.646, 10590.022, 358.330, 52825.397 23/09/25,16:06:51,09,09,1, 11.9,1,1, 11.646, 10590.054, 358.360, 52825.393 23/09/25,16:06:51,10,09,1, 11.9,1,1, 11.646, 10590.034, 358.338, 52825.381 23/09/25,16:06:51,11,09,1, 11.9,1,1, 11.646, 10590.050, 358.348, 52825.395 23/09/25,16:06:51,12,09,1, 11.9,1,1, 11.646, 10590.045, 358.356, 52825.360 23/09/25,16:06:51,13,09,1, 11.9,1,1, 11.646, 10590.061, 358.389, 52825.380 23/09/25,16:06:51,14,09,1, 11.9,1,1, 11.646, 10590.073, 358.376, 52825.336 23/09/25,16:06:51,15,09,1, 11.9,1,1, 11.646, 10590.092, 358.372, 52825.434 23/09/25,16:06:51,16,09,1, 11.9,1,1, 11.646, 10590.067, 358.383, 52825.390 23/09/25,16:06:51,17,09,1, 11.9,1,1, 11.646, 10590.082, 358.401, 52825.368 23/09/25,16:06:51,18,09,1, 11.9,1,1, 11.646, 10590.066, 358.423, 52825.357 23/09/25,16:06:51,19,09,1, 11.9,1,1, 11.646, 10590.070, 358.411, 52825.390 23/09/25,16:06:52,00,09,1, 11.9,1,1, 11.641, 10590.062, 358.411, 52825.390 23/09/25,16:06:52,01,09,1, 11.9,1,1, 11.641, 10590.075, 358.389, 52825.371 23/09/25,16:06:52,02,09,1, 11.9,1,1, 11.641, 10590.105, 358.423, 52825.342 23/09/25,16:06:52,03,09,1, 11.9,1,1, 11.641, 10590.102, 358.406, 52825.336 23/09/25,16:06:52,04,09,1, 11.9,1,1, 11.641, 10590.106, 358.440, 52825.333 23/09/25,16:06:52,05,09,1, 11.9,1,1, 11.641, 10590.090, 358.426, 52825.350 23/09/25,16:06:52,06,09,1, 11.9,1,1, 11.641, 10590.116, 358.437, 52825.364 23/09/25,16:06:52,07,09,1, 11.9,1,1, 11.641, 10590.114, 358.429, 52825.390 23/09/25,16:06:52,08,09,1, 11.9,1,1, 11.641, 10590.103, 358.463, 52825.385 23/09/25,16:06:52,09,09,1, 11.9,1,1, 11.641, 10590.100, 358.458, 52825.341 23/09/25,16:06:52,10,09,1, 11.9,1,1, 11.641, 10590.111, 358.462, 52825.371 23/09/25,16:06:52,11,09,1, 11.9,1,1, 11.641, 10590.113, 358.451, 52825.357 23/09/25,16:06:52,12,09,1, 11.9,1,1, 11.641, 10590.131, 358.462, 52825.379 23/09/25,16:06:52,13,09,1, 11.9,1,1, 11.641, 10590.109, 358.463, 52825.390 23/09/25,16:06:52,14,09,1, 11.9,1,1, 11.641, 10590.120, 358.474, 52825.366 23/09/25,16:06:52,15,09,1, 11.9,1,1, 11.641, 10590.156, 358.480, 52825.394 23/09/25,16:06:52,16,09,1, 11.9,1,1, 11.641, 10590.135, 358.475, 52825.369 23/09/25,16:06:52,17,09,1, 11.9,1,1, 11.641, 10590.153, 358.489, 52825.378 23/09/25,16:06:52,18,09,1, 11.9,1,1, 11.641, 10590.142, 358.515, 52825.376 23/09/25,16:06:52,19,09,1, 11.9,1,1, 11.641, 10590.152, 358.492, 52825.373 23/09/25,16:06:53,00,09,1, 11.8,1,1, 11.640, 10590.146, 358.492, 52825.373 23/09/25,16:06:53,01,09,1, 11.8,1,1, 11.640, 10590.141, 358.520, 52825.369 23/09/25,16:06:53,02,09,1, 11.8,1,1, 11.640, 10590.168, 358.528, 52825.364 23/09/25,16:06:53,03,09,1, 11.8,1,1, 11.640, 10590.152, 358.496, 52825.411 23/09/25,16:06:53,04,09,1, 11.8,1,1, 11.640, 10590.164, 358.521, 52825.380 23/09/25,16:06:53,05,09,1, 11.8,1,1, 11.640, 10590.166, 358.562, 52825.408 23/09/25,16:06:53,06,09,1, 11.8,1,1, 11.640, 10590.163, 358.542, 52825.390 23/09/25,16:06:53,07,09,1, 11.8,1,1, 11.640, 10590.164, 358.525, 52825.366 23/09/25,16:06:53,08,09,1, 11.8,1,1, 11.640, 10590.157, 358.531, 52825.364 23/09/25,16:06:53,09,09,1, 11.8,1,1, 11.640, 10590.183, 358.529, 52825.377 23/09/25,16:06:53,10,09,1, 11.8,1,1, 11.640, 10590.177, 358.560, 52825.389 23/09/25,16:06:53,11,09,1, 11.8,1,1, 11.640, 10590.176, 358.544, 52825.420 23/09/25,16:06:53,12,09,1, 11.8,1,1, 11.640, 10590.187, 358.573, 52825.418 23/09/25,16:06:53,13,09,1, 11.8,1,1, 11.640, 10590.189, 358.572, 52825.374 23/09/25,16:06:53,14,09,1, 11.8,1,1, 11.640, 10590.203, 358.584, 52825.420 23/09/25,16:06:53,15,09,1, 11.8,1,1, 11.640, 10590.171, 358.575, 52825.379 23/09/25,16:06:53,16,09,1, 11.8,1,1, 11.640, 10590.220, 358.566, 52825.090 23/09/25,16:06:53,17,09,1, 11.8,1,1, 11.640, 10590.181, 358.612, 52825.343 23/09/25,16:06:53,18,09,1, 11.8,1,1, 11.640, 10590.184, 358.606, 52825.375 23/09/25,16:06:53,19,09,1, 11.8,1,1, 11.640, 10590.202, 358.594, 52825.407 23/09/25,16:06:54,00,09,1, 11.8,1,1, 11.643, 10590.196, 358.594, 52825.407 23/09/25,16:06:54,01,09,1, 11.8,1,1, 11.643, 10590.211, 358.607, 52825.352 23/09/25,16:06:54,02,09,1, 11.8,1,1, 11.643, 10590.205, 358.606, 52825.364 23/09/25,16:06:54,03,09,1, 11.8,1,1, 11.643, 10590.225, 358.614, 52825.377 23/09/25,16:06:54,04,09,1, 11.8,1,1, 11.643, 10590.230, 358.663, 52825.573 23/09/25,16:06:54,05,09,1, 11.8,1,1, 11.643, 10590.280, 358.630, 52825.218 23/09/25,16:06:54,06,09,1, 11.8,1,1, 11.643, 10590.230, 358.647, 52825.320 23/09/25,16:06:54,07,09,1, 11.8,1,1, 11.643, 10590.226, 358.631, 52825.323 23/09/25,16:06:54,08,09,1, 11.8,1,1, 11.643, 10590.233, 358.649, 52825.350 23/09/25,16:06:54,09,09,1, 11.8,1,1, 11.643, 10590.244, 358.654, 52825.378 23/09/25,16:06:54,10,09,1, 11.8,1,1, 11.643, 10590.231, 358.641, 52825.357 23/09/25,16:06:54,11,09,1, 11.8,1,1, 11.643, 10590.249, 358.666, 52825.375 23/09/25,16:06:54,12,09,1, 11.8,1,1, 11.643, 10590.244, 358.660, 52825.342 23/09/25,16:06:54,13,09,1, 11.8,1,1, 11.643, 10590.253, 358.665, 52825.380 23/09/25,16:06:54,14,09,1, 11.8,1,1, 11.643, 10590.246, 358.660, 52825.331 23/09/25,16:06:54,15,09,1, 11.8,1,1, 11.643, 10590.276, 358.698, 52825.355 23/09/25,16:06:54,16,09,1, 11.8,1,1, 11.643, 10590.257, 358.680, 52825.391 23/09/25,16:06:54,17,09,1, 11.8,1,1, 11.643, 10590.248, 358.692, 52825.319 23/09/25,16:06:54,18,09,1, 11.8,1,1, 11.643, 10590.261, 358.678, 52825.325 23/09/25,16:06:54,19,09,1, 11.8,1,1, 11.643, 10590.253, 358.698, 52825.330 23/09/25,16:06:55,00,09,1, 11.9,1,1, 11.645, 10590.246, 358.698, 52825.330 23/09/25,16:06:55,01,09,1, 11.9,1,1, 11.645, 10590.274, 358.708, 52825.356 23/09/25,16:06:55,02,09,1, 11.9,1,1, 11.645, 10590.262, 358.677, 52825.348 23/09/25,16:06:55,03,09,1, 11.9,1,1, 11.645, 10590.304, 358.720, 52825.313 23/09/25,16:06:55,04,09,1, 11.9,1,1, 11.645, 10590.269, 358.715, 52825.344 23/09/25,16:06:55,05,09,1, 11.9,1,1, 11.645, 10590.296, 358.724, 52825.351 23/09/25,16:06:55,06,09,1, 11.9,1,1, 11.645, 10590.302, 358.700, 52825.322 23/09/25,16:06:55,07,09,1, 11.9,1,1, 11.645, 10590.287, 358.738, 52825.335 23/09/25,16:06:55,08,09,1, 11.9,1,1, 11.645, 10590.281, 358.722, 52825.318 23/09/25,16:06:55,09,09,1, 11.9,1,1, 11.645, 10590.305, 358.739, 52825.348 23/09/25,16:06:55,10,09,1, 11.9,1,1, 11.645, 10590.305, 358.747, 52825.344 23/09/25,16:06:55,11,09,1, 11.9,1,1, 11.645, 10590.301, 358.769, 52825.342 23/09/25,16:06:55,12,09,1, 11.9,1,1, 11.645, 10590.318, 358.771, 52825.356 23/09/25,16:06:55,13,09,1, 11.9,1,1, 11.645, 10590.328, 358.764, 52825.331 23/09/25,16:06:55,14,09,1, 11.9,1,1, 11.645, 10590.318, 358.766, 52825.331 23/09/25,16:06:55,15,09,1, 11.9,1,1, 11.645, 10590.312, 358.767, 52825.314 23/09/25,16:06:55,16,09,1, 11.9,1,1, 11.645, 10590.320, 358.773, 52825.309 23/09/25,16:06:55,17,09,1, 11.9,1,1, 11.645, 10590.332, 358.786, 52825.339 23/09/25,16:06:55,18,09,1, 11.9,1,1, 11.645, 10590.326, 358.784, 52825.341 23/09/25,16:06:55,19,09,1, 11.9,1,1, 11.645, 10590.323, 358.787, 52825.265 23/09/25,16:06:56,00,09,1, 11.8,1,1, 11.642, 10590.321, 358.787, 52825.265 23/09/25,16:06:56,01,09,1, 11.8,1,1, 11.642, 10590.256, 358.830, 52825.357 23/09/25,16:06:56,02,09,1, 11.8,1,1, 11.642, 10590.292, 358.856, 52825.362 23/09/25,16:06:56,03,09,1, 11.8,1,1, 11.642, 10590.363, 358.783, 52825.372 23/09/25,16:06:56,04,09,1, 11.8,1,1, 11.642, 10590.356, 358.807, 52825.338 23/09/25,16:06:56,05,09,1, 11.8,1,1, 11.642, 10590.335, 358.795, 52825.320 23/09/25,16:06:56,06,09,1, 11.8,1,1, 11.642, 10590.358, 358.808, 52825.295 23/09/25,16:06:56,07,09,1, 11.8,1,1, 11.642, 10590.346, 358.796, 52825.309 23/09/25,16:06:56,08,09,1, 11.8,1,1, 11.642, 10590.372, 358.813, 52825.289 23/09/25,16:06:56,09,09,1, 11.8,1,1, 11.642, 10590.366, 358.822, 52825.319 23/09/25,16:06:56,10,09,1, 11.8,1,1, 11.642, 10590.373, 358.812, 52825.264 23/09/25,16:06:56,11,09,1, 11.8,1,1, 11.642, 10590.354, 358.864, 52825.267 23/09/25,16:06:56,12,09,1, 11.8,1,1, 11.642, 10590.404, 358.819, 52825.280 23/09/25,16:06:56,13,09,1, 11.8,1,1, 11.642, 10590.401, 358.829, 52825.279 23/09/25,16:06:56,14,09,1, 11.8,1,1, 11.642, 10590.380, 358.839, 52825.264 23/09/25,16:06:56,15,09,1, 11.8,1,1, 11.642, 10590.399, 358.851, 52825.278 23/09/25,16:06:56,16,09,1, 11.8,1,1, 11.642, 10590.400, 358.848, 52825.313 23/09/25,16:06:56,17,09,1, 11.8,1,1, 11.642, 10590.416, 358.843, 52825.286 23/09/25,16:06:56,18,09,1, 11.8,1,1, 11.642, 10590.413, 358.848, 52825.323 23/09/25,16:06:56,19,09,1, 11.8,1,1, 11.642, 10590.409, 358.861, 52825.327 23/09/25,16:06:57,00,09,1, 11.9,1,1, 11.641, 10590.404, 358.861, 52825.327 23/09/25,16:06:57,01,09,1, 11.9,1,1, 11.641, 10590.427, 358.854, 52825.297 23/09/25,16:06:57,02,09,1, 11.9,1,1, 11.641, 10590.426, 358.949, 52825.617 23/09/25,16:06:57,03,09,1, 11.9,1,1, 11.641, 10590.442, 358.931, 52825.552 23/09/25,16:06:57,04,09,1, 11.9,1,1, 11.641, 10590.453, 358.955, 52825.636 23/09/25,16:06:57,05,09,1, 11.9,1,1, 11.641, 10590.443, 358.956, 52825.599 23/09/25,16:06:57,06,09,1, 11.9,1,1, 11.641, 10590.454, 358.962, 52825.595 23/09/25,16:06:57,07,09,1, 11.9,1,1, 11.641, 10590.449, 358.967, 52825.608 23/09/25,16:06:57,08,09,1, 11.9,1,1, 11.641, 10590.480, 359.006, 52825.602 23/09/25,16:06:57,09,09,1, 11.9,1,1, 11.641, 10590.468, 358.978, 52825.596 23/09/25,16:06:57,10,09,1, 11.9,1,1, 11.641, 10590.486, 359.016, 52825.603 23/09/25,16:06:57,11,09,1, 11.9,1,1, 11.641, 10590.463, 359.012, 52825.587 23/09/25,16:06:57,12,09,1, 11.9,1,1, 11.641, 10590.476, 358.986, 52825.578 23/09/25,16:06:57,13,09,1, 11.9,1,1, 11.641, 10590.469, 358.992, 52825.558 23/09/25,16:06:57,14,09,1, 11.9,1,1, 11.641, 10590.488, 359.023, 52825.584 23/09/25,16:06:57,15,09,1, 11.9,1,1, 11.641, 10590.482, 359.010, 52825.574 23/09/25,16:06:57,16,09,1, 11.9,1,1, 11.641, 10590.490, 359.025, 52825.586 23/09/25,16:06:57,17,09,1, 11.9,1,1, 11.641, 10590.489, 359.005, 52825.555 23/09/25,16:06:57,18,09,1, 11.9,1,1, 11.641, 10590.504, 359.024, 52825.621 23/09/25,16:06:57,19,09,1, 11.9,1,1, 11.641, 10590.488, 359.038, 52825.579 23/09/25,16:06:58,00,09,1, 11.7,1,1, 11.640, 10590.488, 359.038, 52825.579 23/09/25,16:06:58,01,09,1, 11.7,1,1, 11.640, 10590.517, 359.032, 52825.619 23/09/25,16:06:58,02,09,1, 11.7,1,1, 11.640, 10590.494, 359.025, 52825.565 23/09/25,16:06:58,03,09,1, 11.7,1,1, 11.640, 10590.533, 359.046, 52825.560 23/09/25,16:06:58,04,09,1, 11.7,1,1, 11.640, 10590.515, 359.041, 52825.537 23/09/25,16:06:58,05,09,1, 11.7,1,1, 11.640, 10590.529, 359.062, 52825.545 23/09/25,16:06:58,06,09,1, 11.7,1,1, 11.640, 10590.533, 359.043, 52825.533 23/09/25,16:06:58,07,09,1, 11.7,1,1, 11.640, 10590.533, 359.072, 52825.549 23/09/25,16:06:58,08,09,1, 11.7,1,1, 11.640, 10590.535, 359.071, 52825.540 23/09/25,16:06:58,09,09,1, 11.7,1,1, 11.640, 10590.539, 359.068, 52825.550 23/09/25,16:06:58,10,09,1, 11.7,1,1, 11.640, 10590.531, 359.085, 52825.559 23/09/25,16:06:58,11,09,1, 11.7,1,1, 11.640, 10590.541, 359.101, 52825.530 23/09/25,16:06:58,12,09,1, 11.7,1,1, 11.640, 10590.585, 359.082, 52825.563 23/09/25,16:06:58,13,09,1, 11.7,1,1, 11.640, 10590.584, 359.107, 52825.559 23/09/25,16:06:58,14,09,1, 11.7,1,1, 11.640, 10590.568, 359.095, 52825.560 23/09/25,16:06:58,15,09,1, 11.7,1,1, 11.640, 10590.569, 359.100, 52825.532 23/09/25,16:06:58,16,09,1, 11.7,1,1, 11.640, 10590.579, 359.107, 52825.548 23/09/25,16:06:58,17,09,1, 11.7,1,1, 11.640, 10590.568, 359.126, 52825.537 23/09/25,16:06:58,18,09,1, 11.7,1,1, 11.640, 10590.574, 359.100, 52825.378 23/09/25,16:06:58,19,09,1, 11.7,1,1, 11.640, 10590.559, 359.125, 52825.650 23/09/25,16:06:59,00,08,1, 11.9,1,1, 11.642, 10590.554, 359.125, 52825.650 23/09/25,16:06:59,01,08,1, 11.9,1,1, 11.642, 10590.566, 359.124, 52825.563 23/09/25,16:06:59,02,08,1, 11.9,1,1, 11.642, 10590.592, 359.145, 52825.592 23/09/25,16:06:59,03,08,1, 11.9,1,1, 11.642, 10590.599, 359.126, 52825.584 23/09/25,16:06:59,04,08,1, 11.9,1,1, 11.642, 10590.598, 359.130, 52825.564 23/09/25,16:06:59,05,08,1, 11.9,1,1, 11.642, 10590.603, 359.127, 52825.590 23/09/25,16:06:59,06,08,1, 11.9,1,1, 11.642, 10590.607, 359.164, 52825.539 23/09/25,16:06:59,07,08,1, 11.9,1,1, 11.642, 10590.592, 359.142, 52825.545 23/09/25,16:06:59,08,08,1, 11.9,1,1, 11.642, 10590.604, 359.172, 52825.554 23/09/25,16:06:59,09,08,1, 11.9,1,1, 11.642, 10590.612, 359.180, 52825.557 23/09/25,16:06:59,10,08,1, 11.9,1,1, 11.642, 10590.635, 359.155, 52825.556 23/09/25,16:06:59,11,08,1, 11.9,1,1, 11.642, 10590.640, 359.183, 52825.531 23/09/25,16:06:59,12,08,1, 11.9,1,1, 11.642, 10590.655, 359.200, 52825.545 23/09/25,16:06:59,13,08,1, 11.9,1,1, 11.642, 10590.648, 359.180, 52825.560 23/09/25,16:06:59,14,08,1, 11.9,1,1, 11.642, 10590.640, 359.193, 52825.537 23/09/25,16:06:59,15,08,1, 11.9,1,1, 11.642, 10590.633, 359.189, 52825.557 23/09/25,16:06:59,16,08,1, 11.9,1,1, 11.642, 10590.622, 359.203, 52825.530 23/09/25,16:06:59,17,08,1, 11.9,1,1, 11.642, 10590.652, 359.206, 52825.553 23/09/25,16:06:59,18,08,1, 11.9,1,1, 11.642, 10590.633, 359.202, 52825.545 23/09/25,16:06:59,19,08,1, 11.9,1,1, 11.642, 10590.633, 359.214, 52825.538 23/09/25,16:07:00,00,08,1, 11.9,1,1, 11.640, 10590.630, 359.214, 52825.538 23/09/25,16:07:00,01,08,1, 11.9,1,1, 11.640, 10590.656, 359.207, 52825.496 23/09/25,16:07:00,02,08,1, 11.9,1,1, 11.640, 10590.654, 359.122, 52825.201 23/09/25,16:07:00,03,08,1, 11.9,1,1, 11.640, 10590.654, 359.156, 52825.232 23/09/25,16:07:00,04,08,1, 11.9,1,1, 11.640, 10590.663, 359.182, 52825.245 23/09/25,16:07:00,05,08,1, 11.9,1,1, 11.640, 10590.662, 359.160, 52825.244 23/09/25,16:07:00,06,08,1, 11.9,1,1, 11.640, 10590.673, 359.168, 52825.236 23/09/25,16:07:00,07,08,1, 11.9,1,1, 11.640, 10590.699, 359.176, 52825.258 23/09/25,16:07:00,08,08,1, 11.9,1,1, 11.640, 10590.703, 359.156, 52825.249 23/09/25,16:07:00,09,08,1, 11.9,1,1, 11.640, 10590.708, 359.164, 52825.226 23/09/25,16:07:00,10,08,1, 11.9,1,1, 11.640, 10590.706, 359.151, 52825.204 23/09/25,16:07:00,11,08,1, 11.9,1,1, 11.640, 10590.722, 359.167, 52825.218 23/09/25,16:07:00,12,08,1, 11.9,1,1, 11.640, 10590.740, 359.187, 52825.218 23/09/25,16:07:00,13,08,1, 11.9,1,1, 11.640, 10590.741, 359.186, 52825.225 23/09/25,16:07:00,14,08,1, 11.9,1,1, 11.640, 10590.728, 359.204, 52825.257 23/09/25,16:07:00,15,08,1, 11.9,1,1, 11.640, 10590.743, 359.191, 52825.220 23/09/25,16:07:00,16,08,1, 11.9,1,1, 11.640, 10590.747, 359.208, 52825.241 23/09/25,16:07:00,17,08,1, 11.9,1,1, 11.640, 10590.765, 359.213, 52825.251 23/09/25,16:07:00,18,08,1, 11.9,1,1, 11.640, 10590.726, 359.221, 52825.269 23/09/25,16:07:00,19,08,1, 11.9,1,1, 11.640, 10590.770, 359.195, 52825.260 23/09/25,16:07:01,00,08,1, 11.9,1,1, 11.639, 10590.763, 359.195, 52825.260 23/09/25,16:07:01,01,08,1, 11.9,1,1, 11.639, 10590.750, 359.184, 52825.263 23/09/25,16:07:01,02,08,1, 11.9,1,1, 11.639, 10590.777, 359.218, 52825.227 23/09/25,16:07:01,03,08,1, 11.9,1,1, 11.639, 10590.765, 359.234, 52825.244 23/09/25,16:07:01,04,08,1, 11.9,1,1, 11.639, 10590.771, 359.227, 52825.227 23/09/25,16:07:01,05,08,1, 11.9,1,1, 11.639, 10590.758, 359.225, 52825.185 23/09/25,16:07:01,06,08,1, 11.9,1,1, 11.639, 10590.784, 359.250, 52825.194 23/09/25,16:07:01,07,08,1, 11.9,1,1, 11.639, 10590.819, 359.239, 52825.214 23/09/25,16:07:01,08,08,1, 11.9,1,1, 11.639, 10590.784, 359.256, 52825.209 23/09/25,16:07:01,09,08,1, 11.9,1,1, 11.639, 10590.825, 359.267, 52825.214 23/09/25,16:07:01,10,08,1, 11.9,1,1, 11.639, 10590.798, 359.260, 52825.238 23/09/25,16:07:01,11,08,1, 11.9,1,1, 11.639, 10590.808, 359.278, 52825.211 23/09/25,16:07:01,12,08,1, 11.9,1,1, 11.639, 10590.817, 359.274, 52825.219 23/09/25,16:07:01,13,08,1, 11.9,1,1, 11.639, 10590.833, 359.273, 52825.230 23/09/25,16:07:01,14,08,1, 11.9,1,1, 11.639, 10590.828, 359.269, 52825.191 23/09/25,16:07:01,15,08,1, 11.9,1,1, 11.639, 10590.842, 359.301, 52825.229 23/09/25,16:07:01,16,08,1, 11.9,1,1, 11.639, 10590.837, 359.271, 52825.209 23/09/25,16:07:01,17,08,1, 11.9,1,1, 11.639, 10590.853, 359.321, 52825.243 23/09/25,16:07:01,18,08,1, 11.9,1,1, 11.639, 10590.840, 359.289, 52825.254 23/09/25,16:07:01,19,08,1, 11.9,1,1, 11.639, 10590.836, 359.309, 52825.248 23/09/25,16:07:02,00,08,1, 11.9,1,1, 11.642, 10590.830, 359.309, 52825.248 23/09/25,16:07:02,01,08,1, 11.9,1,1, 11.642, 10590.842, 359.309, 52825.214 23/09/25,16:07:02,02,08,1, 11.9,1,1, 11.642, 10590.866, 359.303, 52825.204 23/09/25,16:07:02,03,08,1, 11.9,1,1, 11.642, 10590.871, 359.301, 52825.215 23/09/25,16:07:02,04,08,1, 11.9,1,1, 11.642, 10590.857, 359.322, 52825.188 23/09/25,16:07:02,05,08,1, 11.9,1,1, 11.642, 10590.856, 359.337, 52825.193 23/09/25,16:07:02,06,08,1, 11.9,1,1, 11.642, 10590.864, 359.342, 52825.194 23/09/25,16:07:02,07,08,1, 11.9,1,1, 11.642, 10590.879, 359.346, 52825.214 23/09/25,16:07:02,08,08,1, 11.9,1,1, 11.642, 10590.867, 359.352, 52825.182 23/09/25,16:07:02,09,08,1, 11.9,1,1, 11.642, 10590.881, 359.322, 52825.204 23/09/25,16:07:02,10,08,1, 11.9,1,1, 11.642, 10590.864, 359.347, 52825.194 23/09/25,16:07:02,11,08,1, 11.9,1,1, 11.642, 10590.880, 359.356, 52825.241 23/09/25,16:07:02,12,08,1, 11.9,1,1, 11.642, 10590.904, 359.363, 52825.237 23/09/25,16:07:02,13,08,1, 11.9,1,1, 11.642, 10590.905, 359.364, 52825.222 23/09/25,16:07:02,14,08,1, 11.9,1,1, 11.642, 10590.911, 359.383, 52825.241 23/09/25,16:07:02,15,08,1, 11.9,1,1, 11.642, 10590.916, 359.371, 52825.217 23/09/25,16:07:02,16,08,1, 11.9,1,1, 11.642, 10590.907, 359.377, 52825.189 23/09/25,16:07:02,17,08,1, 11.9,1,1, 11.642, 10590.917, 359.383, 52825.187 23/09/25,16:07:02,18,08,1, 11.9,1,1, 11.642, 10590.933, 359.412, 52825.205 23/09/25,16:07:02,19,08,1, 11.9,1,1, 11.642, 10590.954, 359.404, 52825.208 23/09/25,16:07:03,00,08,1, 11.9,1,1, 11.642, 10590.947, 359.404, 52825.208 23/09/25,16:07:03,01,08,1, 11.9,1,1, 11.642, 10590.929, 359.405, 52825.220 23/09/25,16:07:03,02,08,1, 11.9,1,1, 11.642, 10590.942, 359.397, 52825.210 23/09/25,16:07:03,03,08,1, 11.9,1,1, 11.642, 10590.937, 359.418, 52825.240 23/09/25,16:07:03,04,08,1, 11.9,1,1, 11.642, 10590.928, 359.419, 52825.207 23/09/25,16:07:03,05,08,1, 11.9,1,1, 11.642, 10590.955, 359.433, 52825.204 23/09/25,16:07:03,06,08,1, 11.9,1,1, 11.642, 10590.937, 359.413, 52825.209 23/09/25,16:07:03,07,08,1, 11.9,1,1, 11.642, 10590.942, 359.442, 52825.192 23/09/25,16:07:03,08,08,1, 11.9,1,1, 11.642, 10590.952, 359.410, 52825.171 23/09/25,16:07:03,09,08,1, 11.9,1,1, 11.642, 10590.981, 359.445, 52825.196 23/09/25,16:07:03,10,08,1, 11.9,1,1, 11.642, 10590.959, 359.450, 52825.224 23/09/25,16:07:03,11,08,1, 11.9,1,1, 11.642, 10590.968, 359.462, 52825.207 23/09/25,16:07:03,12,08,1, 11.9,1,1, 11.642, 10590.975, 359.468, 52825.165 23/09/25,16:07:03,13,08,1, 11.9,1,1, 11.642, 10590.991, 359.459, 52825.190 23/09/25,16:07:03,14,08,1, 11.9,1,1, 11.642, 10590.978, 359.465, 52825.159 23/09/25,16:07:03,15,08,1, 11.9,1,1, 11.642, 10590.989, 359.470, 52825.194 23/09/25,16:07:03,16,08,1, 11.9,1,1, 11.642, 10591.032, 359.496, 52825.378 23/09/25,16:07:03,17,08,1, 11.9,1,1, 11.642, 10591.005, 359.477, 52825.139 23/09/25,16:07:03,18,08,1, 11.9,1,1, 11.642, 10591.001, 359.501, 52825.215 23/09/25,16:07:03,19,08,1, 11.9,1,1, 11.642, 10590.990, 359.468, 52825.206 23/09/25,16:07:04,00,08,1, 11.9,1,1, 11.642, 10590.988, 359.468, 52825.206 23/09/25,16:07:04,01,08,1, 11.9,1,1, 11.642, 10591.026, 359.493, 52825.206 23/09/25,16:07:04,02,08,1, 11.9,1,1, 11.642, 10591.032, 359.486, 52825.175 23/09/25,16:07:04,03,08,1, 11.9,1,1, 11.642, 10591.035, 359.511, 52825.205 23/09/25,16:07:04,04,08,1, 11.9,1,1, 11.642, 10591.063, 359.501, 52825.192 23/09/25,16:07:04,05,08,1, 11.9,1,1, 11.642, 10591.021, 359.502, 52825.227 23/09/25,16:07:04,06,08,1, 11.9,1,1, 11.642, 10591.035, 359.542, 52825.217 23/09/25,16:07:04,07,08,1, 11.9,1,1, 11.642, 10591.051, 359.507, 52825.195 23/09/25,16:07:04,08,08,1, 11.9,1,1, 11.642, 10591.054, 359.517, 52825.199 23/09/25,16:07:04,09,08,1, 11.9,1,1, 11.642, 10591.057, 359.513, 52825.194 23/09/25,16:07:04,10,08,1, 11.9,1,1, 11.642, 10591.051, 359.528, 52825.172 23/09/25,16:07:04,11,08,1, 11.9,1,1, 11.642, 10591.064, 359.520, 52825.190 23/09/25,16:07:04,12,08,1, 11.9,1,1, 11.642, 10591.078, 359.513, 52825.211 23/09/25,16:07:04,13,08,1, 11.9,1,1, 11.642, 10591.058, 359.532, 52825.209 23/09/25,16:07:04,14,08,1, 11.9,1,1, 11.642, 10591.085, 359.518, 52825.163 23/09/25,16:07:04,15,08,1, 11.9,1,1, 11.642, 10591.081, 359.562, 52825.157 23/09/25,16:07:04,16,08,1, 11.9,1,1, 11.642, 10591.091, 359.559, 52825.147 23/09/25,16:07:04,17,08,1, 11.9,1,1, 11.642, 10591.089, 359.569, 52825.140 23/09/25,16:07:04,18,08,1, 11.9,1,1, 11.642, 10591.084, 359.566, 52825.185 23/09/25,16:07:04,19,08,1, 11.9,1,1, 11.642, 10591.113, 359.565, 52825.186 23/09/25,16:07:05,00,08,1, 11.9,1,1, 11.642, 10591.105, 359.565, 52825.186 23/09/25,16:07:05,01,08,1, 11.9,1,1, 11.642, 10591.098, 359.561, 52825.153 23/09/25,16:07:05,02,08,1, 11.9,1,1, 11.642, 10591.120, 359.586, 52825.177 23/09/25,16:07:05,03,08,1, 11.9,1,1, 11.642, 10591.108, 359.593, 52825.180 23/09/25,16:07:05,04,08,1, 11.9,1,1, 11.642, 10591.134, 359.569, 52825.158 23/09/25,16:07:05,05,08,1, 11.9,1,1, 11.642, 10591.129, 359.594, 52825.198 23/09/25,16:07:05,06,08,1, 11.9,1,1, 11.642, 10591.125, 359.586, 52825.172 23/09/25,16:07:05,07,08,1, 11.9,1,1, 11.642, 10591.131, 359.586, 52825.164 23/09/25,16:07:05,08,08,1, 11.9,1,1, 11.642, 10591.131, 359.617, 52825.186 23/09/25,16:07:05,09,08,1, 11.9,1,1, 11.642, 10591.157, 359.625, 52825.165 23/09/25,16:07:05,10,08,1, 11.9,1,1, 11.642, 10591.152, 359.625, 52825.108 23/09/25,16:07:05,11,08,1, 11.9,1,1, 11.642, 10591.138, 359.635, 52825.192 23/09/25,16:07:05,12,08,1, 11.9,1,1, 11.642, 10591.150, 359.641, 52825.164 23/09/25,16:07:05,13,08,1, 11.9,1,1, 11.642, 10591.141, 359.626, 52825.158 23/09/25,16:07:05,14,08,1, 11.9,1,1, 11.642, 10591.157, 359.650, 52825.222 23/09/25,16:07:05,15,08,1, 11.9,1,1, 11.642, 10591.177, 359.633, 52825.180 23/09/25,16:07:05,16,08,1, 11.9,1,1, 11.642, 10591.166, 359.665, 52825.190 23/09/25,16:07:05,17,08,1, 11.9,1,1, 11.642, 10591.173, 359.653, 52825.184 23/09/25,16:07:05,18,08,1, 11.9,1,1, 11.642, 10591.203, 359.634, 52825.178 23/09/25,16:07:05,19,08,1, 11.9,1,1, 11.642, 10591.184, 359.643, 52825.194 23/09/25,16:07:06,00,08,1, 11.9,1,1, 11.639, 10591.180, 359.643, 52825.194 23/09/25,16:07:06,01,08,1, 11.9,1,1, 11.639, 10591.193, 359.642, 52825.039 23/09/25,16:07:06,02,08,1, 11.9,1,1, 11.639, 10591.204, 359.648, 52825.157 23/09/25,16:07:06,03,08,1, 11.9,1,1, 11.639, 10591.236, 359.652, 52825.151 23/09/25,16:07:06,04,08,1, 11.9,1,1, 11.639, 10591.193, 359.663, 52825.165 23/09/25,16:07:06,05,08,1, 11.9,1,1, 11.639, 10591.209, 359.688, 52825.176 23/09/25,16:07:06,06,08,1, 11.9,1,1, 11.639, 10591.205, 359.683, 52825.143 23/09/25,16:07:06,07,08,1, 11.9,1,1, 11.639, 10591.222, 359.681, 52825.153 23/09/25,16:07:06,08,08,1, 11.9,1,1, 11.639, 10591.210, 359.675, 52825.121 23/09/25,16:07:06,09,08,1, 11.9,1,1, 11.639, 10591.219, 359.696, 52825.144 23/09/25,16:07:06,10,08,1, 11.9,1,1, 11.639, 10591.215, 359.682, 52825.129 23/09/25,16:07:06,11,08,1, 11.9,1,1, 11.639, 10591.221, 359.693, 52825.162 23/09/25,16:07:06,12,08,1, 11.9,1,1, 11.639, 10591.234, 359.691, 52825.134 23/09/25,16:07:06,13,08,1, 11.9,1,1, 11.639, 10591.249, 359.696, 52825.148 23/09/25,16:07:06,14,08,1, 11.9,1,1, 11.639, 10591.246, 359.691, 52825.143 23/09/25,16:07:06,15,08,1, 11.9,1,1, 11.639, 10591.228, 359.696, 52825.166 23/09/25,16:07:06,16,08,1, 11.9,1,1, 11.639, 10591.225, 359.715, 52825.149 23/09/25,16:07:06,17,08,1, 11.9,1,1, 11.639, 10591.252, 359.708, 52825.151 23/09/25,16:07:06,18,08,1, 11.9,1,1, 11.639, 10591.260, 359.725, 52825.132 23/09/25,16:07:06,19,08,1, 11.9,1,1, 11.639, 10591.252, 359.735, 52825.111 23/09/25,16:07:07,00,08,1, 11.9,1,1, 11.637, 10591.247, 359.735, 52825.111 23/09/25,16:07:07,01,08,1, 11.9,1,1, 11.637, 10591.257, 359.704, 52825.142 23/09/25,16:07:07,02,08,1, 11.9,1,1, 11.637, 10591.255, 359.717, 52825.116 23/09/25,16:07:07,03,08,1, 11.9,1,1, 11.637, 10591.266, 359.724, 52825.134 23/09/25,16:07:07,04,08,1, 11.9,1,1, 11.637, 10591.260, 359.733, 52825.167 23/09/25,16:07:07,05,08,1, 11.9,1,1, 11.637, 10591.269, 359.730, 52825.117 23/09/25,16:07:07,06,08,1, 11.9,1,1, 11.637, 10591.263, 359.750, 52825.110 23/09/25,16:07:07,07,08,1, 11.9,1,1, 11.637, 10591.285, 359.749, 52825.140 23/09/25,16:07:07,08,08,1, 11.9,1,1, 11.637, 10591.297, 359.735, 52825.145 23/09/25,16:07:07,09,08,1, 11.9,1,1, 11.637, 10591.275, 359.728, 52825.174 23/09/25,16:07:07,10,08,1, 11.9,1,1, 11.637, 10591.299, 359.737, 52825.147 23/09/25,16:07:07,11,08,1, 11.9,1,1, 11.637, 10591.304, 359.743, 52825.115 23/09/25,16:07:07,12,08,1, 11.9,1,1, 11.637, 10591.306, 359.770, 52825.136 23/09/25,16:07:07,13,08,1, 11.9,1,1, 11.637, 10591.287, 359.749, 52825.096 23/09/25,16:07:07,14,08,1, 11.9,1,1, 11.637, 10591.308, 359.755, 52825.122 23/09/25,16:07:07,15,08,1, 11.9,1,1, 11.637, 10591.309, 359.754, 52825.137 23/09/25,16:07:07,16,08,1, 11.9,1,1, 11.637, 10591.306, 359.786, 52825.113 23/09/25,16:07:07,17,08,1, 11.9,1,1, 11.637, 10591.306, 359.750, 52825.116 23/09/25,16:07:07,18,08,1, 11.9,1,1, 11.637, 10591.339, 359.759, 52825.132 23/09/25,16:07:07,19,08,1, 11.9,1,1, 11.637, 10591.321, 359.772, 52825.118 23/09/25,16:07:08,00,09,1, 11.9,1,1, 11.641, 10591.314, 359.772, 52825.118 23/09/25,16:07:08,01,09,1, 11.9,1,1, 11.641, 10591.320, 359.772, 52825.090 23/09/25,16:07:08,02,09,1, 11.9,1,1, 11.641, 10591.342, 359.776, 52825.079 23/09/25,16:07:08,03,09,1, 11.9,1,1, 11.641, 10591.337, 359.772, 52825.100 23/09/25,16:07:08,04,09,1, 11.9,1,1, 11.641, 10591.330, 359.774, 52825.076 23/09/25,16:07:08,05,09,1, 11.9,1,1, 11.641, 10591.338, 359.787, 52825.097 23/09/25,16:07:08,06,09,1, 11.9,1,1, 11.641, 10591.345, 359.788, 52825.070 23/09/25,16:07:08,07,09,1, 11.9,1,1, 11.641, 10591.367, 359.789, 52825.092 23/09/25,16:07:08,08,09,1, 11.9,1,1, 11.641, 10591.349, 359.787, 52825.102 23/09/25,16:07:08,09,09,1, 11.9,1,1, 11.641, 10591.370, 359.800, 52825.124 23/09/25,16:07:08,10,09,1, 11.9,1,1, 11.641, 10591.372, 359.777, 52825.104 23/09/25,16:07:08,11,09,1, 11.9,1,1, 11.641, 10591.366, 359.818, 52825.110 23/09/25,16:07:08,12,09,1, 11.9,1,1, 11.641, 10591.376, 359.794, 52825.077 23/09/25,16:07:08,13,09,1, 11.9,1,1, 11.641, 10591.362, 359.802, 52825.102 23/09/25,16:07:08,14,09,1, 11.9,1,1, 11.641, 10591.382, 359.814, 52825.090 23/09/25,16:07:08,15,09,1, 11.9,1,1, 11.641, 10591.388, 359.828, 52825.080 23/09/25,16:07:08,16,09,1, 11.9,1,1, 11.641, 10591.356, 359.824, 52825.072 23/09/25,16:07:08,17,09,1, 11.9,1,1, 11.641, 10591.374, 359.832, 52825.063 23/09/25,16:07:08,18,09,1, 11.9,1,1, 11.641, 10591.371, 359.835, 52825.111 23/09/25,16:07:08,19,09,1, 11.9,1,1, 11.641, 10591.379, 359.840, 52825.084 23/09/25,16:07:09,00,09,1, 11.9,1,1, 11.639, 10591.372, 359.840, 52825.084 23/09/25,16:07:09,01,09,1, 11.9,1,1, 11.639, 10591.362, 359.855, 52825.108 23/09/25,16:07:09,02,09,1, 11.9,1,1, 11.639, 10591.391, 359.839, 52825.132 23/09/25,16:07:09,03,09,1, 11.9,1,1, 11.639, 10591.362, 359.845, 52825.264 23/09/25,16:07:09,04,09,1, 11.9,1,1, 11.639, 10591.402, 359.844, 52825.154 23/09/25,16:07:09,05,09,1, 11.9,1,1, 11.639, 10591.389, 359.821, 52825.131 23/09/25,16:07:09,06,09,1, 11.9,1,1, 11.639, 10591.423, 359.844, 52825.105 23/09/25,16:07:09,07,09,1, 11.9,1,1, 11.639, 10591.424, 359.862, 52825.120 23/09/25,16:07:09,08,09,1, 11.9,1,1, 11.639, 10591.420, 359.875, 52825.104 23/09/25,16:07:09,09,09,1, 11.9,1,1, 11.639, 10591.405, 359.875, 52825.090 23/09/25,16:07:09,10,09,1, 11.9,1,1, 11.639, 10591.427, 359.883, 52825.116 23/09/25,16:07:09,11,09,1, 11.9,1,1, 11.639, 10591.423, 359.879, 52825.096 23/09/25,16:07:09,12,09,1, 11.9,1,1, 11.639, 10591.418, 359.881, 52825.060 23/09/25,16:07:09,13,09,1, 11.9,1,1, 11.639, 10591.429, 359.874, 52825.117 23/09/25,16:07:09,14,09,1, 11.9,1,1, 11.639, 10591.416, 359.885, 52825.087 23/09/25,16:07:09,15,09,1, 11.9,1,1, 11.639, 10591.448, 359.887, 52825.059 23/09/25,16:07:09,16,09,1, 11.9,1,1, 11.639, 10591.438, 359.913, 52825.108 23/09/25,16:07:09,17,09,1, 11.9,1,1, 11.639, 10591.467, 359.879, 52825.092 23/09/25,16:07:09,18,09,1, 11.9,1,1, 11.639, 10591.440, 359.904, 52825.097 23/09/25,16:07:09,19,09,1, 11.9,1,1, 11.639, 10591.426, 359.893, 52825.073 23/09/25,16:07:10,00,09,1, 11.9,1,1, 11.639, 10591.422, 359.893, 52825.073 23/09/25,16:07:10,01,09,1, 11.9,1,1, 11.639, 10591.460, 359.872, 52825.077 23/09/25,16:07:10,02,09,1, 11.9,1,1, 11.639, 10591.439, 359.902, 52825.092 23/09/25,16:07:10,03,09,1, 11.9,1,1, 11.639, 10591.442, 359.894, 52825.056 23/09/25,16:07:10,04,09,1, 11.9,1,1, 11.639, 10591.447, 359.898, 52825.070 23/09/25,16:07:10,05,09,1, 11.9,1,1, 11.639, 10591.451, 359.894, 52825.083 23/09/25,16:07:10,06,09,1, 11.9,1,1, 11.639, 10591.448, 359.905, 52825.052 23/09/25,16:07:10,07,09,1, 11.9,1,1, 11.639, 10591.469, 359.897, 52825.069 23/09/25,16:07:10,08,09,1, 11.9,1,1, 11.639, 10591.474, 359.915, 52825.086 23/09/25,16:07:10,09,09,1, 11.9,1,1, 11.639, 10591.483, 359.890, 52825.090 23/09/25,16:07:10,10,09,1, 11.9,1,1, 11.639, 10591.474, 359.902, 52825.101 23/09/25,16:07:10,11,09,1, 11.9,1,1, 11.639, 10591.451, 359.906, 52825.075 23/09/25,16:07:10,12,09,1, 11.9,1,1, 11.639, 10591.486, 359.904, 52825.100 23/09/25,16:07:10,13,09,1, 11.9,1,1, 11.639, 10591.457, 359.895, 52825.068 23/09/25,16:07:10,14,09,1, 11.9,1,1, 11.639, 10591.475, 359.930, 52825.075 23/09/25,16:07:10,15,09,1, 11.9,1,1, 11.639, 10591.474, 359.916, 52825.028 23/09/25,16:07:10,16,09,1, 11.9,1,1, 11.639, 10591.480, 359.894, 52825.053 23/09/25,16:07:10,17,09,1, 11.9,1,1, 11.639, 10591.465, 359.902, 52825.069 23/09/25,16:07:10,18,09,1, 11.9,1,1, 11.639, 10591.460, 359.892, 52825.056 23/09/25,16:07:10,19,09,1, 11.9,1,1, 11.639, 10591.472, 359.900, 52825.056 23/09/25,16:07:11,00,08,1, 11.9,1,1, 11.638, 10591.464, 359.900, 52825.056 23/09/25,16:07:11,01,08,1, 11.9,1,1, 11.638, 10591.472, 359.910, 52825.068 23/09/25,16:07:11,02,08,1, 11.9,1,1, 11.638, 10591.480, 359.912, 52825.033 23/09/25,16:07:11,03,08,1, 11.9,1,1, 11.638, 10591.500, 359.906, 52825.067 23/09/25,16:07:11,04,08,1, 11.9,1,1, 11.638, 10591.497, 359.921, 52825.096 23/09/25,16:07:11,05,08,1, 11.9,1,1, 11.638, 10591.517, 359.929, 52825.059 23/09/25,16:07:11,06,08,1, 11.9,1,1, 11.638, 10591.502, 359.935, 52825.079 23/09/25,16:07:11,07,08,1, 11.9,1,1, 11.638, 10591.513, 359.948, 52825.069 23/09/25,16:07:11,08,08,1, 11.9,1,1, 11.638, 10591.515, 359.936, 52825.065 23/09/25,16:07:11,09,08,1, 11.9,1,1, 11.638, 10591.521, 359.936, 52825.075 23/09/25,16:07:11,10,08,1, 11.9,1,1, 11.638, 10591.511, 359.925, 52825.060 23/09/25,16:07:11,11,08,1, 11.9,1,1, 11.638, 10591.528, 359.955, 52825.048 23/09/25,16:07:11,12,08,1, 11.9,1,1, 11.638, 10591.510, 359.933, 52825.040 23/09/25,16:07:11,13,08,1, 11.9,1,1, 11.638, 10591.560, 359.913, 52825.028 23/09/25,16:07:11,14,08,1, 11.9,1,1, 11.638, 10591.545, 359.915, 52825.047 23/09/25,16:07:11,15,08,1, 11.9,1,1, 11.638, 10591.534, 359.908, 52825.057 23/09/25,16:07:11,16,08,1, 11.9,1,1, 11.638, 10591.576, 359.932, 52825.061 23/09/25,16:07:11,17,08,1, 11.9,1,1, 11.638, 10591.556, 359.946, 52825.068 23/09/25,16:07:11,18,08,1, 11.9,1,1, 11.638, 10591.569, 359.933, 52825.054 23/09/25,16:07:11,19,08,1, 11.9,1,1, 11.638, 10591.577, 359.925, 52825.026 23/09/25,16:07:12,00,09,1, 11.9,1,1, 11.635, 10591.573, 359.925, 52825.026 23/09/25,16:07:12,01,09,1, 11.9,1,1, 11.635, 10591.550, 359.936, 52825.060 23/09/25,16:07:12,02,09,1, 11.9,1,1, 11.635, 10591.568, 359.952, 52825.091 23/09/25,16:07:12,03,09,1, 11.9,1,1, 11.635, 10591.563, 359.957, 52825.044 23/09/25,16:07:12,04,09,1, 11.9,1,1, 11.635, 10591.567, 359.945, 52825.071 23/09/25,16:07:12,05,09,1, 11.9,1,1, 11.635, 10591.553, 359.932, 52825.095 23/09/25,16:07:12,06,09,1, 11.9,1,1, 11.635, 10591.574, 359.953, 52825.047 23/09/25,16:07:12,07,09,1, 11.9,1,1, 11.635, 10591.557, 359.953, 52825.040 23/09/25,16:07:12,08,09,1, 11.9,1,1, 11.635, 10591.559, 359.948, 52825.062 23/09/25,16:07:12,09,09,1, 11.9,1,1, 11.635, 10591.578, 359.953, 52825.043 23/09/25,16:07:12,10,09,1, 11.9,1,1, 11.635, 10591.573, 359.974, 52825.042 23/09/25,16:07:12,11,09,1, 11.9,1,1, 11.635, 10591.576, 359.951, 52825.053 23/09/25,16:07:12,12,09,1, 11.9,1,1, 11.635, 10591.595, 359.967, 52825.037 23/09/25,16:07:12,13,09,1, 11.9,1,1, 11.635, 10591.566, 359.967, 52825.027 23/09/25,16:07:12,14,09,1, 11.9,1,1, 11.635, 10591.579, 359.945, 52825.044 23/09/25,16:07:12,15,09,1, 11.9,1,1, 11.635, 10591.601, 359.965, 52825.069 23/09/25,16:07:12,16,09,1, 11.9,1,1, 11.635, 10591.591, 359.958, 52825.039 23/09/25,16:07:12,17,09,1, 11.9,1,1, 11.635, 10591.603, 359.995, 52825.041 23/09/25,16:07:12,18,09,1, 11.9,1,1, 11.635, 10591.590, 359.976, 52825.041 23/09/25,16:07:12,19,09,1, 11.9,1,1, 11.635, 10591.599, 359.974, 52825.042 23/09/25,16:07:13,00,09,1, 11.8,1,1, 11.640, 10591.598, 359.974, 52825.042 23/09/25,16:07:13,01,09,1, 11.8,1,1, 11.640, 10591.596, 359.967, 52825.004 23/09/25,16:07:13,02,09,1, 11.8,1,1, 11.640, 10591.618, 359.976, 52825.028 23/09/25,16:07:13,03,09,1, 11.8,1,1, 11.640, 10591.595, 359.976, 52825.049 23/09/25,16:07:13,04,09,1, 11.8,1,1, 11.640, 10591.613, 359.986, 52825.027 23/09/25,16:07:13,05,09,1, 11.8,1,1, 11.640, 10591.613, 359.976, 52825.036 23/09/25,16:07:13,06,09,1, 11.8,1,1, 11.640, 10591.610, 359.989, 52825.053 23/09/25,16:07:13,07,09,1, 11.8,1,1, 11.640, 10591.625, 360.015, 52825.038 23/09/25,16:07:13,08,09,1, 11.8,1,1, 11.640, 10591.637, 359.999, 52825.043 23/09/25,16:07:13,09,09,1, 11.8,1,1, 11.640, 10591.606, 359.988, 52825.017 23/09/25,16:07:13,10,09,1, 11.8,1,1, 11.640, 10591.619, 360.000, 52825.041 23/09/25,16:07:13,11,09,1, 11.8,1,1, 11.640, 10591.641, 359.994, 52825.009 23/09/25,16:07:13,12,09,1, 11.8,1,1, 11.640, 10591.630, 360.000, 52825.031 23/09/25,16:07:13,13,09,1, 11.8,1,1, 11.640, 10591.636, 359.991, 52825.038 23/09/25,16:07:13,14,09,1, 11.8,1,1, 11.640, 10591.659, 359.990, 52825.039 23/09/25,16:07:13,15,09,1, 11.8,1,1, 11.640, 10591.634, 360.022, 52825.037 23/09/25,16:07:13,16,09,1, 11.8,1,1, 11.640, 10591.649, 359.991, 52825.034 23/09/25,16:07:13,17,09,1, 11.8,1,1, 11.640, 10591.651, 360.002, 52825.055 23/09/25,16:07:13,18,09,1, 11.8,1,1, 11.640, 10591.646, 360.012, 52825.037 23/09/25,16:07:13,19,09,1, 11.8,1,1, 11.640, 10591.653, 359.991, 52825.030 23/09/25,16:07:14,00,08,1, 11.9,1,1, 11.643, 10591.648, 359.991, 52825.030 23/09/25,16:07:14,01,08,1, 11.9,1,1, 11.643, 10591.680, 359.982, 52825.090 23/09/25,16:07:14,02,08,1, 11.9,1,1, 11.643, 10591.668, 360.000, 52825.061 23/09/25,16:07:14,03,08,1, 11.9,1,1, 11.643, 10591.659, 360.016, 52825.051 23/09/25,16:07:14,04,08,1, 11.9,1,1, 11.643, 10591.669, 360.021, 52825.065 23/09/25,16:07:14,05,08,1, 11.9,1,1, 11.643, 10591.696, 360.023, 52825.058 23/09/25,16:07:14,06,08,1, 11.9,1,1, 11.643, 10591.701, 360.011, 52825.058 23/09/25,16:07:14,07,08,1, 11.9,1,1, 11.643, 10591.727, 360.019, 52825.041 23/09/25,16:07:14,08,08,1, 11.9,1,1, 11.643, 10591.668, 360.020, 52825.064 23/09/25,16:07:14,09,08,1, 11.9,1,1, 11.643, 10591.701, 360.025, 52825.069 23/09/25,16:07:14,10,08,1, 11.9,1,1, 11.643, 10591.669, 360.029, 52825.070 23/09/25,16:07:14,11,08,1, 11.9,1,1, 11.643, 10591.707, 360.024, 52825.096 23/09/25,16:07:14,12,08,1, 11.9,1,1, 11.643, 10591.698, 360.007, 52825.040 23/09/25,16:07:14,13,08,1, 11.9,1,1, 11.643, 10591.712, 360.030, 52825.090 23/09/25,16:07:14,14,08,1, 11.9,1,1, 11.643, 10591.715, 360.021, 52825.089 23/09/25,16:07:14,15,08,1, 11.9,1,1, 11.643, 10591.710, 360.011, 52825.096 23/09/25,16:07:14,16,08,1, 11.9,1,1, 11.643, 10591.713, 360.056, 52825.075 23/09/25,16:07:14,17,08,1, 11.9,1,1, 11.643, 10591.723, 360.047, 52825.055 23/09/25,16:07:14,18,08,1, 11.9,1,1, 11.643, 10591.728, 360.045, 52825.103 23/09/25,16:07:14,19,08,1, 11.9,1,1, 11.643, 10591.714, 360.049, 52825.056 23/09/25,16:07:15,00,07,1, 11.9,1,1, 11.638, 10591.706, 360.049, 52825.056 23/09/25,16:07:15,01,07,1, 11.9,1,1, 11.638, 10591.723, 360.053, 52825.054 23/09/25,16:07:15,02,07,1, 11.9,1,1, 11.638, 10591.712, 360.045, 52825.084 23/09/25,16:07:15,03,07,1, 11.9,1,1, 11.638, 10591.728, 360.047, 52825.098 23/09/25,16:07:15,04,07,1, 11.9,1,1, 11.638, 10591.730, 360.040, 52825.071 23/09/25,16:07:15,05,07,1, 11.9,1,1, 11.638, 10591.735, 360.029, 52825.093 23/09/25,16:07:15,06,07,1, 11.9,1,1, 11.638, 10591.749, 360.041, 52825.048 23/09/25,16:07:15,07,07,1, 11.9,1,1, 11.638, 10591.756, 360.028, 52825.055 23/09/25,16:07:15,08,07,1, 11.9,1,1, 11.638, 10591.724, 360.039, 52825.051 23/09/25,16:07:15,09,07,1, 11.9,1,1, 11.638, 10591.721, 360.052, 52825.045 23/09/25,16:07:15,10,07,1, 11.9,1,1, 11.638, 10591.726, 360.028, 52825.067 23/09/25,16:07:15,11,07,1, 11.9,1,1, 11.638, 10591.721, 360.065, 52825.053 23/09/25,16:07:15,12,07,1, 11.9,1,1, 11.638, 10591.748, 360.067, 52825.068 23/09/25,16:07:15,13,07,1, 11.9,1,1, 11.638, 10591.764, 360.066, 52825.081 23/09/25,16:07:15,14,07,1, 11.9,1,1, 11.638, 10591.768, 360.063, 52825.072 23/09/25,16:07:15,15,07,1, 11.9,1,1, 11.638, 10591.754, 360.062, 52825.075 23/09/25,16:07:15,16,07,1, 11.9,1,1, 11.638, 10591.749, 360.082, 52825.076 23/09/25,16:07:15,17,07,1, 11.9,1,1, 11.638, 10591.778, 360.075, 52825.099 23/09/25,16:07:15,18,07,1, 11.9,1,1, 11.638, 10591.759, 360.105, 52825.052 23/09/25,16:07:15,19,07,1, 11.9,1,1, 11.638, 10591.784, 360.072, 52825.088 23/09/25,16:07:16,00,07,1, 11.9,1,1, 11.639, 10591.781, 360.072, 52825.088 23/09/25,16:07:16,01,07,1, 11.9,1,1, 11.639, 10591.779, 360.120, 52825.096 23/09/25,16:07:16,02,07,1, 11.9,1,1, 11.639, 10591.779, 360.086, 52825.042 23/09/25,16:07:16,03,07,1, 11.9,1,1, 11.639, 10591.782, 360.100, 52825.051 23/09/25,16:07:16,04,07,1, 11.9,1,1, 11.639, 10591.767, 360.092, 52825.064 23/09/25,16:07:16,05,07,1, 11.9,1,1, 11.639, 10591.750, 360.106, 52825.054 23/09/25,16:07:16,06,07,1, 11.9,1,1, 11.639, 10591.747, 360.103, 52825.039 23/09/25,16:07:16,07,07,1, 11.9,1,1, 11.639, 10591.788, 360.095, 52825.062 23/09/25,16:07:16,08,07,1, 11.9,1,1, 11.639, 10591.779, 360.107, 52825.067 23/09/25,16:07:16,09,07,1, 11.9,1,1, 11.639, 10591.778, 360.096, 52825.082 23/09/25,16:07:16,10,07,1, 11.9,1,1, 11.639, 10591.756, 360.103, 52825.060 23/09/25,16:07:16,11,07,1, 11.9,1,1, 11.639, 10591.778, 360.115, 52825.066 23/09/25,16:07:16,12,07,1, 11.9,1,1, 11.639, 10591.780, 360.101, 52825.034 23/09/25,16:07:16,13,07,1, 11.9,1,1, 11.639, 10591.783, 360.111, 52825.035 23/09/25,16:07:16,14,07,1, 11.9,1,1, 11.639, 10591.788, 360.121, 52825.031 23/09/25,16:07:16,15,07,1, 11.9,1,1, 11.639, 10591.798, 360.113, 52825.040 23/09/25,16:07:16,16,07,1, 11.9,1,1, 11.639, 10591.787, 360.104, 52825.030 23/09/25,16:07:16,17,07,1, 11.9,1,1, 11.639, 10591.771, 360.110, 52825.051 23/09/25,16:07:16,18,07,1, 11.9,1,1, 11.639, 10591.778, 360.109, 52825.056 23/09/25,16:07:16,19,07,1, 11.9,1,1, 11.639, 10591.801, 360.124, 52825.058 23/09/25,16:07:17,00,07,1, 11.9,1,1, 11.640, 10591.798, 360.124, 52825.058 23/09/25,16:07:17,01,07,1, 11.9,1,1, 11.640, 10591.800, 360.117, 52825.021 23/09/25,16:07:17,02,07,1, 11.9,1,1, 11.640, 10591.789, 360.117, 52825.017 23/09/25,16:07:17,03,07,1, 11.9,1,1, 11.640, 10591.798, 360.110, 52825.079 23/09/25,16:07:17,04,07,1, 11.9,1,1, 11.640, 10591.777, 360.122, 52825.080 23/09/25,16:07:17,05,07,1, 11.9,1,1, 11.640, 10591.790, 360.131, 52825.052 23/09/25,16:07:17,06,07,1, 11.9,1,1, 11.640, 10591.805, 360.150, 52825.072 23/09/25,16:07:17,07,07,1, 11.9,1,1, 11.640, 10591.806, 360.122, 52825.035 23/09/25,16:07:17,08,07,1, 11.9,1,1, 11.640, 10591.815, 360.115, 52825.058 23/09/25,16:07:17,09,07,1, 11.9,1,1, 11.640, 10591.807, 360.159, 52825.084 23/09/25,16:07:17,10,07,1, 11.9,1,1, 11.640, 10591.803, 360.129, 52825.038 23/09/25,16:07:17,11,07,1, 11.9,1,1, 11.640, 10591.803, 360.129, 52825.029 23/09/25,16:07:17,12,07,1, 11.9,1,1, 11.640, 10591.801, 360.146, 52825.080 23/09/25,16:07:17,13,07,1, 11.9,1,1, 11.640, 10591.809, 360.135, 52825.059 23/09/25,16:07:17,14,07,1, 11.9,1,1, 11.640, 10591.795, 360.131, 52825.081 23/09/25,16:07:17,15,07,1, 11.9,1,1, 11.640, 10591.800, 360.142, 52825.061 23/09/25,16:07:17,16,07,1, 11.9,1,1, 11.640, 10591.811, 360.149, 52825.082 23/09/25,16:07:17,17,07,1, 11.9,1,1, 11.640, 10591.795, 360.136, 52825.039 23/09/25,16:07:17,18,07,1, 11.9,1,1, 11.640, 10591.817, 360.121, 52825.030 23/09/25,16:07:17,19,07,1, 11.9,1,1, 11.640, 10591.830, 360.137, 52825.105 23/09/25,16:07:18,00,07,1, 11.9,1,1, 11.640, 10591.823, 360.137, 52825.105 23/09/25,16:07:18,01,07,1, 11.9,1,1, 11.640, 10591.763, 360.153, 52825.080 23/09/25,16:07:18,02,07,1, 11.9,1,1, 11.640, 10591.794, 360.174, 52825.188 23/09/25,16:07:18,03,07,1, 11.9,1,1, 11.640, 10591.826, 360.132, 52825.029 23/09/25,16:07:18,04,07,1, 11.9,1,1, 11.640, 10591.819, 360.156, 52825.065 23/09/25,16:07:18,05,07,1, 11.9,1,1, 11.640, 10591.820, 360.131, 52825.028 23/09/25,16:07:18,06,07,1, 11.9,1,1, 11.640, 10591.835, 360.155, 52825.056 23/09/25,16:07:18,07,07,1, 11.9,1,1, 11.640, 10591.810, 360.152, 52825.049 23/09/25,16:07:18,08,07,1, 11.9,1,1, 11.640, 10591.813, 360.162, 52825.038 23/09/25,16:07:18,09,07,1, 11.9,1,1, 11.640, 10591.827, 360.161, 52825.047 23/09/25,16:07:18,10,07,1, 11.9,1,1, 11.640, 10591.821, 360.181, 52825.035 23/09/25,16:07:18,11,07,1, 11.9,1,1, 11.640, 10591.818, 360.169, 52825.043 23/09/25,16:07:18,12,07,1, 11.9,1,1, 11.640, 10591.822, 360.180, 52825.027 23/09/25,16:07:18,13,07,1, 11.9,1,1, 11.640, 10591.802, 360.148, 52825.066 23/09/25,16:07:18,14,07,1, 11.9,1,1, 11.640, 10591.798, 360.177, 52825.046 23/09/25,16:07:18,15,07,1, 11.9,1,1, 11.640, 10591.825, 360.168, 52825.056 23/09/25,16:07:18,16,07,1, 11.9,1,1, 11.640, 10591.828, 360.199, 52825.074 23/09/25,16:07:18,17,07,1, 11.9,1,1, 11.640, 10591.825, 360.179, 52825.055 23/09/25,16:07:18,18,07,1, 11.9,1,1, 11.640, 10591.821, 360.169, 52825.046 23/09/25,16:07:18,19,07,1, 11.9,1,1, 11.640, 10591.820, 360.159, 52825.095 23/09/25,16:07:19,00,08,1, 11.9,1,1, 11.637, 10591.815, 360.159, 52825.095 23/09/25,16:07:19,01,08,1, 11.9,1,1, 11.637, 10591.829, 360.193, 52825.006 23/09/25,16:07:19,02,08,1, 11.9,1,1, 11.637, 10591.832, 360.192, 52825.081 23/09/25,16:07:19,03,08,1, 11.9,1,1, 11.637, 10591.870, 360.182, 52825.040 23/09/25,16:07:19,04,08,1, 11.9,1,1, 11.637, 10591.861, 360.201, 52825.074 23/09/25,16:07:19,05,08,1, 11.9,1,1, 11.637, 10591.841, 360.183, 52825.085 23/09/25,16:07:19,06,08,1, 11.9,1,1, 11.637, 10591.838, 360.208, 52825.076 23/09/25,16:07:19,07,08,1, 11.9,1,1, 11.637, 10591.843, 360.216, 52825.071 23/09/25,16:07:19,08,08,1, 11.9,1,1, 11.637, 10591.854, 360.186, 52825.022 23/09/25,16:07:19,09,08,1, 11.9,1,1, 11.637, 10591.832, 360.186, 52825.068 23/09/25,16:07:19,10,08,1, 11.9,1,1, 11.637, 10591.838, 360.217, 52825.087 23/09/25,16:07:19,11,08,1, 11.9,1,1, 11.637, 10591.847, 360.215, 52825.067 23/09/25,16:07:19,12,08,1, 11.9,1,1, 11.637, 10591.840, 360.192, 52825.077 23/09/25,16:07:19,13,08,1, 11.9,1,1, 11.637, 10591.825, 360.199, 52825.047 23/09/25,16:07:19,14,08,1, 11.9,1,1, 11.637, 10591.863, 360.188, 52825.066 23/09/25,16:07:19,15,08,1, 11.9,1,1, 11.637, 10591.850, 360.205, 52825.090 23/09/25,16:07:19,16,08,1, 11.9,1,1, 11.637, 10591.844, 360.189, 52825.075 23/09/25,16:07:19,17,08,1, 11.9,1,1, 11.637, 10591.832, 360.213, 52825.036 23/09/25,16:07:19,18,08,1, 11.9,1,1, 11.637, 10591.866, 360.220, 52825.036 23/09/25,16:07:19,19,08,1, 11.9,1,1, 11.637, 10591.864, 360.220, 52825.078 23/09/25,16:07:20,00,08,1, 11.8,1,1, 11.639, 10591.856, 360.220, 52825.078 23/09/25,16:07:20,01,08,1, 11.8,1,1, 11.639, 10591.831, 360.209, 52825.087 23/09/25,16:07:20,02,08,1, 11.8,1,1, 11.639, 10591.852, 360.200, 52825.062 23/09/25,16:07:20,03,08,1, 11.8,1,1, 11.639, 10591.860, 360.226, 52825.098 23/09/25,16:07:20,04,08,1, 11.8,1,1, 11.639, 10591.831, 360.226, 52825.058 23/09/25,16:07:20,05,08,1, 11.8,1,1, 11.639, 10591.817, 360.232, 52825.070 23/09/25,16:07:20,06,08,1, 11.8,1,1, 11.639, 10591.823, 360.219, 52825.076 23/09/25,16:07:20,07,08,1, 11.8,1,1, 11.639, 10591.843, 360.201, 52825.067 23/09/25,16:07:20,08,08,1, 11.8,1,1, 11.639, 10591.834, 360.200, 52825.058 23/09/25,16:07:20,09,08,1, 11.8,1,1, 11.639, 10591.827, 360.198, 52825.052 23/09/25,16:07:20,10,08,1, 11.8,1,1, 11.639, 10591.825, 360.225, 52825.117 23/09/25,16:07:20,11,08,1, 11.8,1,1, 11.639, 10591.819, 360.216, 52825.067 23/09/25,16:07:20,12,08,1, 11.8,1,1, 11.639, 10591.823, 360.227, 52825.065 23/09/25,16:07:20,13,08,1, 11.8,1,1, 11.639, 10591.813, 360.221, 52825.037 23/09/25,16:07:20,14,08,1, 11.8,1,1, 11.639, 10591.828, 360.246, 52825.069 23/09/25,16:07:20,15,08,1, 11.8,1,1, 11.639, 10591.842, 360.221, 52824.990 23/09/25,16:07:20,16,08,1, 11.8,1,1, 11.639, 10591.829, 360.242, 52825.046 23/09/25,16:07:20,17,08,1, 11.8,1,1, 11.639, 10591.827, 360.238, 52825.081 23/09/25,16:07:20,18,08,1, 11.8,1,1, 11.639, 10591.821, 360.232, 52825.075 23/09/25,16:07:20,19,08,1, 11.8,1,1, 11.639, 10591.813, 360.246, 52825.087 23/09/25,16:07:21,00,09,1, 11.9,1,1, 11.644, 10591.806, 360.246, 52825.087 23/09/25,16:07:21,01,09,1, 11.9,1,1, 11.644, 10591.827, 360.241, 52825.103 23/09/25,16:07:21,02,09,1, 11.9,1,1, 11.644, 10591.823, 360.255, 52825.049 23/09/25,16:07:21,03,09,1, 11.9,1,1, 11.644, 10591.822, 360.233, 52825.048 23/09/25,16:07:21,04,09,1, 11.9,1,1, 11.644, 10591.840, 360.244, 52825.083 23/09/25,16:07:21,05,09,1, 11.9,1,1, 11.644, 10591.827, 360.262, 52825.081 23/09/25,16:07:21,06,09,1, 11.9,1,1, 11.644, 10591.863, 360.260, 52825.078 23/09/25,16:07:21,07,09,1, 11.9,1,1, 11.644, 10591.792, 360.257, 52825.059 23/09/25,16:07:21,08,09,1, 11.9,1,1, 11.644, 10591.764, 360.273, 52825.225 23/09/25,16:07:21,09,09,1, 11.9,1,1, 11.644, 10591.853, 360.262, 52825.157 23/09/25,16:07:21,10,09,1, 11.9,1,1, 11.644, 10591.859, 360.243, 52825.038 23/09/25,16:07:21,11,09,1, 11.9,1,1, 11.644, 10591.850, 360.271, 52825.095 23/09/25,16:07:21,12,09,1, 11.9,1,1, 11.644, 10591.803, 360.260, 52825.065 23/09/25,16:07:21,13,09,1, 11.9,1,1, 11.644, 10591.829, 360.269, 52825.069 23/09/25,16:07:21,14,09,1, 11.9,1,1, 11.644, 10591.838, 360.266, 52825.048 23/09/25,16:07:21,15,09,1, 11.9,1,1, 11.644, 10591.833, 360.258, 52825.074 23/09/25,16:07:21,16,09,1, 11.9,1,1, 11.644, 10591.820, 360.258, 52825.083 23/09/25,16:07:21,17,09,1, 11.9,1,1, 11.644, 10591.826, 360.257, 52825.060 23/09/25,16:07:21,18,09,1, 11.9,1,1, 11.644, 10591.797, 360.232, 52825.070 23/09/25,16:07:21,19,09,1, 11.9,1,1, 11.644, 10591.822, 360.248, 52825.018 23/09/25,16:07:22,00,09,1, 11.9,1,1, 11.638, 10591.815, 360.248, 52825.018 23/09/25,16:07:22,01,09,1, 11.9,1,1, 11.638, 10591.817, 360.260, 52825.068 23/09/25,16:07:22,02,09,1, 11.9,1,1, 11.638, 10591.803, 360.282, 52825.065 23/09/25,16:07:22,03,09,1, 11.9,1,1, 11.638, 10591.831, 360.276, 52825.068 23/09/25,16:07:22,04,09,1, 11.9,1,1, 11.638, 10591.828, 360.271, 52825.070 23/09/25,16:07:22,05,09,1, 11.9,1,1, 11.638, 10591.815, 360.267, 52825.079 23/09/25,16:07:22,06,09,1, 11.9,1,1, 11.638, 10591.827, 360.281, 52825.051 23/09/25,16:07:22,07,09,1, 11.9,1,1, 11.638, 10591.823, 360.271, 52825.096 23/09/25,16:07:22,08,09,1, 11.9,1,1, 11.638, 10591.813, 360.279, 52825.064 23/09/25,16:07:22,09,09,1, 11.9,1,1, 11.638, 10591.830, 360.288, 52825.073 23/09/25,16:07:22,10,09,1, 11.9,1,1, 11.638, 10591.803, 360.286, 52825.066 23/09/25,16:07:22,11,09,1, 11.9,1,1, 11.638, 10591.812, 360.256, 52825.095 23/09/25,16:07:22,12,09,1, 11.9,1,1, 11.638, 10591.829, 360.288, 52825.089 23/09/25,16:07:22,13,09,1, 11.9,1,1, 11.638, 10591.821, 360.292, 52825.089 23/09/25,16:07:22,14,09,1, 11.9,1,1, 11.638, 10591.811, 360.303, 52825.064 23/09/25,16:07:22,15,09,1, 11.9,1,1, 11.638, 10591.812, 360.303, 52825.082 23/09/25,16:07:22,16,09,1, 11.9,1,1, 11.638, 10591.827, 360.277, 52825.084 23/09/25,16:07:22,17,09,1, 11.9,1,1, 11.638, 10591.788, 360.282, 52825.093 23/09/25,16:07:22,18,09,1, 11.9,1,1, 11.638, 10591.816, 360.298, 52825.111 23/09/25,16:07:22,19,09,1, 11.9,1,1, 11.638, 10591.822, 360.298, 52825.106 23/09/25,16:07:23,00,09,1, 11.9,1,1, 11.637, 10591.815, 360.298, 52825.106 23/09/25,16:07:23,01,09,1, 11.9,1,1, 11.637, 10591.810, 360.284, 52825.091 23/09/25,16:07:23,02,09,1, 11.9,1,1, 11.637, 10591.811, 360.298, 52825.091 23/09/25,16:07:23,03,09,1, 11.9,1,1, 11.637, 10591.809, 360.314, 52825.085 23/09/25,16:07:23,04,09,1, 11.9,1,1, 11.637, 10591.814, 360.290, 52825.098 23/09/25,16:07:23,05,09,1, 11.9,1,1, 11.637, 10591.796, 360.310, 52825.070 23/09/25,16:07:23,06,09,1, 11.9,1,1, 11.637, 10591.816, 360.310, 52825.088 23/09/25,16:07:23,07,09,1, 11.9,1,1, 11.637, 10591.836, 360.307, 52825.071 23/09/25,16:07:23,08,09,1, 11.9,1,1, 11.637, 10591.814, 360.301, 52825.114 23/09/25,16:07:23,09,09,1, 11.9,1,1, 11.637, 10591.825, 360.319, 52825.099 23/09/25,16:07:23,10,09,1, 11.9,1,1, 11.637, 10591.822, 360.344, 52825.087 23/09/25,16:07:23,11,09,1, 11.9,1,1, 11.637, 10591.825, 360.327, 52825.105 23/09/25,16:07:23,12,09,1, 11.9,1,1, 11.637, 10591.816, 360.320, 52825.058 23/09/25,16:07:23,13,09,1, 11.9,1,1, 11.637, 10591.797, 360.334, 52825.102 23/09/25,16:07:23,14,09,1, 11.9,1,1, 11.637, 10591.796, 360.329, 52825.104 23/09/25,16:07:23,15,09,1, 11.9,1,1, 11.637, 10591.825, 360.336, 52825.106 23/09/25,16:07:23,16,09,1, 11.9,1,1, 11.637, 10591.822, 360.308, 52825.104 23/09/25,16:07:23,17,09,1, 11.9,1,1, 11.637, 10591.800, 360.331, 52825.116 23/09/25,16:07:23,18,09,1, 11.9,1,1, 11.637, 10591.825, 360.339, 52825.128 23/09/25,16:07:23,19,09,1, 11.9,1,1, 11.637, 10591.797, 360.321, 52825.096 23/09/25,16:07:24,00,09,1, 11.9,1,1, 11.639, 10591.789, 360.321, 52825.096 23/09/25,16:07:24,01,09,1, 11.9,1,1, 11.639, 10591.800, 360.334, 52825.120 23/09/25,16:07:24,02,09,1, 11.9,1,1, 11.639, 10591.791, 360.356, 52825.090 23/09/25,16:07:24,03,09,1, 11.9,1,1, 11.639, 10591.799, 360.341, 52825.097 23/09/25,16:07:24,04,09,1, 11.9,1,1, 11.639, 10591.785, 360.342, 52825.124 23/09/25,16:07:24,05,09,1, 11.9,1,1, 11.639, 10591.777, 360.348, 52825.104 23/09/25,16:07:24,06,09,1, 11.9,1,1, 11.639, 10591.776, 360.348, 52825.106 23/09/25,16:07:24,07,09,1, 11.9,1,1, 11.639, 10591.771, 360.343, 52824.961 23/09/25,16:07:24,08,09,1, 11.9,1,1, 11.639, 10591.797, 360.365, 52825.065 23/09/25,16:07:24,09,09,1, 11.9,1,1, 11.639, 10591.769, 360.347, 52824.900 23/09/25,16:07:24,10,09,1, 11.9,1,1, 11.639, 10591.821, 360.343, 52825.035 23/09/25,16:07:24,11,09,1, 11.9,1,1, 11.639, 10591.806, 360.341, 52825.089 23/09/25,16:07:24,12,09,1, 11.9,1,1, 11.639, 10591.793, 360.374, 52825.088 23/09/25,16:07:24,13,09,1, 11.9,1,1, 11.639, 10591.788, 360.347, 52825.099 23/09/25,16:07:24,14,09,1, 11.9,1,1, 11.639, 10591.814, 360.357, 52824.921 23/09/25,16:07:24,15,09,1, 11.9,1,1, 11.639, 10591.770, 360.365, 52825.093 23/09/25,16:07:24,16,09,1, 11.9,1,1, 11.639, 10591.781, 360.364, 52825.122 23/09/25,16:07:24,17,09,1, 11.9,1,1, 11.639, 10591.791, 360.362, 52825.103 23/09/25,16:07:24,18,09,1, 11.9,1,1, 11.639, 10591.767, 360.361, 52824.884 23/09/25,16:07:24,19,09,1, 11.9,1,1, 11.639, 10591.819, 360.365, 52825.216 23/09/25,16:07:25,00,09,1, 11.9,1,1, 11.637, 10591.815, 360.365, 52825.216 23/09/25,16:07:25,01,09,1, 11.9,1,1, 11.637, 10591.804, 360.381, 52825.089 23/09/25,16:07:25,02,09,1, 11.9,1,1, 11.637, 10591.787, 360.380, 52825.115 23/09/25,16:07:25,03,09,1, 11.9,1,1, 11.637, 10591.760, 360.377, 52825.122 23/09/25,16:07:25,04,09,1, 11.9,1,1, 11.637, 10591.774, 360.375, 52825.122 23/09/25,16:07:25,05,09,1, 11.9,1,1, 11.637, 10591.761, 360.392, 52825.117 23/09/25,16:07:25,06,09,1, 11.9,1,1, 11.637, 10591.759, 360.378, 52825.061 23/09/25,16:07:25,07,09,1, 11.9,1,1, 11.637, 10591.776, 360.376, 52825.083 23/09/25,16:07:25,08,09,1, 11.9,1,1, 11.637, 10591.807, 360.358, 52825.127 23/09/25,16:07:25,09,09,1, 11.9,1,1, 11.637, 10591.775, 360.367, 52825.093 23/09/25,16:07:25,10,09,1, 11.9,1,1, 11.637, 10591.783, 360.374, 52825.090 23/09/25,16:07:25,11,09,1, 11.9,1,1, 11.637, 10591.783, 360.375, 52825.074 23/09/25,16:07:25,12,09,1, 11.9,1,1, 11.637, 10591.768, 360.385, 52825.121 23/09/25,16:07:25,13,09,1, 11.9,1,1, 11.637, 10591.790, 360.399, 52825.084 23/09/25,16:07:25,14,09,1, 11.9,1,1, 11.637, 10591.764, 360.385, 52825.095 23/09/25,16:07:25,15,09,1, 11.9,1,1, 11.637, 10591.766, 360.379, 52825.142 23/09/25,16:07:25,16,09,1, 11.9,1,1, 11.637, 10591.780, 360.385, 52825.097 23/09/25,16:07:25,17,09,1, 11.9,1,1, 11.637, 10591.743, 360.386, 52825.127 23/09/25,16:07:25,18,09,1, 11.9,1,1, 11.637, 10591.796, 360.395, 52825.130 23/09/25,16:07:25,19,09,1, 11.9,1,1, 11.637, 10591.739, 360.387, 52825.129 23/09/25,16:07:26,00,09,1, 11.8,1,1, 11.637, 10591.731, 360.387, 52825.129 23/09/25,16:07:26,01,09,1, 11.8,1,1, 11.637, 10591.756, 360.404, 52825.093 23/09/25,16:07:26,02,09,1, 11.8,1,1, 11.637, 10591.747, 360.404, 52825.074 23/09/25,16:07:26,03,09,1, 11.8,1,1, 11.637, 10591.728, 360.384, 52825.122 23/09/25,16:07:26,04,09,1, 11.8,1,1, 11.637, 10591.739, 360.397, 52825.123 23/09/25,16:07:26,05,09,1, 11.8,1,1, 11.637, 10591.773, 360.411, 52825.114 23/09/25,16:07:26,06,09,1, 11.8,1,1, 11.637, 10591.745, 360.402, 52825.107 23/09/25,16:07:26,07,09,1, 11.8,1,1, 11.637, 10591.742, 360.402, 52825.132 23/09/25,16:07:26,08,09,1, 11.8,1,1, 11.637, 10591.754, 360.398, 52825.107 23/09/25,16:07:26,09,09,1, 11.8,1,1, 11.637, 10591.701, 360.415, 52825.098 23/09/25,16:07:26,10,09,1, 11.8,1,1, 11.637, 10591.751, 360.401, 52825.120 23/09/25,16:07:26,11,09,1, 11.8,1,1, 11.637, 10591.753, 360.407, 52825.113 23/09/25,16:07:26,12,09,1, 11.8,1,1, 11.637, 10591.751, 360.417, 52825.117 23/09/25,16:07:26,13,09,1, 11.8,1,1, 11.637, 10591.742, 360.415, 52825.111 23/09/25,16:07:26,14,09,1, 11.8,1,1, 11.637, 10591.751, 360.413, 52825.125 23/09/25,16:07:26,15,09,1, 11.8,1,1, 11.637, 10591.763, 360.403, 52825.167 23/09/25,16:07:26,16,09,1, 11.8,1,1, 11.637, 10591.717, 360.413, 52825.138 23/09/25,16:07:26,17,09,1, 11.8,1,1, 11.637, 10591.721, 360.429, 52825.129 23/09/25,16:07:26,18,09,1, 11.8,1,1, 11.637, 10591.732, 360.400, 52825.123 23/09/25,16:07:26,19,09,1, 11.8,1,1, 11.637, 10591.735, 360.429, 52825.159 23/09/25,16:07:27,00,09,1, 11.9,1,1, 11.640, 10591.731, 360.429, 52825.159 23/09/25,16:07:27,01,09,1, 11.9,1,1, 11.640, 10591.736, 360.446, 52825.125 23/09/25,16:07:27,02,09,1, 11.9,1,1, 11.640, 10591.737, 360.451, 52825.104 23/09/25,16:07:27,03,09,1, 11.9,1,1, 11.640, 10591.719, 360.469, 52825.406 23/09/25,16:07:27,04,09,1, 11.9,1,1, 11.640, 10591.765, 360.420, 52825.115 23/09/25,16:07:27,05,09,1, 11.9,1,1, 11.640, 10591.753, 360.434, 52825.053 23/09/25,16:07:27,06,09,1, 11.9,1,1, 11.640, 10591.718, 360.437, 52825.044 23/09/25,16:07:27,07,09,1, 11.9,1,1, 11.640, 10591.729, 360.443, 52825.084 23/09/25,16:07:27,08,09,1, 11.9,1,1, 11.640, 10591.699, 360.448, 52825.105 23/09/25,16:07:27,09,09,1, 11.9,1,1, 11.640, 10591.709, 360.450, 52825.120 23/09/25,16:07:27,10,09,1, 11.9,1,1, 11.640, 10591.682, 360.444, 52825.129 23/09/25,16:07:27,11,09,1, 11.9,1,1, 11.640, 10591.740, 360.465, 52825.119 23/09/25,16:07:27,12,09,1, 11.9,1,1, 11.640, 10591.689, 360.446, 52825.127 23/09/25,16:07:27,13,09,1, 11.9,1,1, 11.640, 10591.702, 360.468, 52825.113 23/09/25,16:07:27,14,09,1, 11.9,1,1, 11.640, 10591.706, 360.458, 52825.151 23/09/25,16:07:27,15,09,1, 11.9,1,1, 11.640, 10591.710, 360.482, 52825.125 23/09/25,16:07:27,16,09,1, 11.9,1,1, 11.640, 10591.705, 360.471, 52825.117 23/09/25,16:07:27,17,09,1, 11.9,1,1, 11.640, 10591.704, 360.463, 52825.133 23/09/25,16:07:27,18,09,1, 11.9,1,1, 11.640, 10591.724, 360.469, 52825.140 23/09/25,16:07:27,19,09,1, 11.9,1,1, 11.640, 10591.701, 360.471, 52825.142 23/09/25,16:07:28,00,09,1, 11.9,1,1, 11.636, 10591.698, 360.471, 52825.142 23/09/25,16:07:28,01,09,1, 11.9,1,1, 11.636, 10591.707, 360.471, 52825.128 23/09/25,16:07:28,02,09,1, 11.9,1,1, 11.636, 10591.700, 360.489, 52825.135 23/09/25,16:07:28,03,09,1, 11.9,1,1, 11.636, 10591.690, 360.502, 52825.139 23/09/25,16:07:28,04,09,1, 11.9,1,1, 11.636, 10591.725, 360.501, 52825.175 23/09/25,16:07:28,05,09,1, 11.9,1,1, 11.636, 10591.697, 360.490, 52825.103 23/09/25,16:07:28,06,09,1, 11.9,1,1, 11.636, 10591.694, 360.487, 52825.147 23/09/25,16:07:28,07,09,1, 11.9,1,1, 11.636, 10591.690, 360.495, 52825.130 23/09/25,16:07:28,08,09,1, 11.9,1,1, 11.636, 10591.701, 360.515, 52825.155 23/09/25,16:07:28,09,09,1, 11.9,1,1, 11.636, 10591.706, 360.513, 52825.151 23/09/25,16:07:28,10,09,1, 11.9,1,1, 11.636, 10591.693, 360.512, 52825.161 23/09/25,16:07:28,11,09,1, 11.9,1,1, 11.636, 10591.713, 360.507, 52825.193 23/09/25,16:07:28,12,09,1, 11.9,1,1, 11.636, 10591.698, 360.539, 52825.174 23/09/25,16:07:28,13,09,1, 11.9,1,1, 11.636, 10591.700, 360.546, 52825.146 23/09/25,16:07:28,14,09,1, 11.9,1,1, 11.636, 10591.700, 360.530, 52825.174 23/09/25,16:07:28,15,09,1, 11.9,1,1, 11.636, 10591.682, 360.529, 52825.143 23/09/25,16:07:28,16,09,1, 11.9,1,1, 11.636, 10591.688, 360.525, 52825.160 23/09/25,16:07:28,17,09,1, 11.9,1,1, 11.636, 10591.722, 360.528, 52825.181 23/09/25,16:07:28,18,09,1, 11.9,1,1, 11.636, 10591.671, 360.526, 52825.174 23/09/25,16:07:28,19,09,1, 11.9,1,1, 11.636, 10591.683, 360.553, 52825.166 23/09/25,16:07:29,00,09,1, 11.9,1,1, 11.634, 10591.681, 360.553, 52825.166 23/09/25,16:07:29,01,09,1, 11.9,1,1, 11.634, 10591.714, 360.531, 52825.184 23/09/25,16:07:29,02,09,1, 11.9,1,1, 11.634, 10591.676, 360.532, 52825.167 23/09/25,16:07:29,03,09,1, 11.9,1,1, 11.634, 10591.684, 360.542, 52825.190 23/09/25,16:07:29,04,09,1, 11.9,1,1, 11.634, 10591.689, 360.567, 52825.172 23/09/25,16:07:29,05,09,1, 11.9,1,1, 11.634, 10591.677, 360.539, 52825.173 23/09/25,16:07:29,06,09,1, 11.9,1,1, 11.634, 10591.685, 360.546, 52825.181 23/09/25,16:07:29,07,09,1, 11.9,1,1, 11.634, 10591.670, 360.566, 52825.168 23/09/25,16:07:29,08,09,1, 11.9,1,1, 11.634, 10591.683, 360.537, 52825.141 23/09/25,16:07:29,09,09,1, 11.9,1,1, 11.634, 10591.673, 360.567, 52825.149 23/09/25,16:07:29,10,09,1, 11.9,1,1, 11.634, 10591.671, 360.559, 52825.151 23/09/25,16:07:29,11,09,1, 11.9,1,1, 11.634, 10591.667, 360.568, 52825.167 23/09/25,16:07:29,12,09,1, 11.9,1,1, 11.634, 10591.671, 360.578, 52825.163 23/09/25,16:07:29,13,09,1, 11.9,1,1, 11.634, 10591.685, 360.564, 52825.167 23/09/25,16:07:29,14,09,1, 11.9,1,1, 11.634, 10591.683, 360.576, 52825.155 23/09/25,16:07:29,15,09,1, 11.9,1,1, 11.634, 10591.660, 360.565, 52825.171 23/09/25,16:07:29,16,09,1, 11.9,1,1, 11.634, 10591.690, 360.577, 52825.190 23/09/25,16:07:29,17,09,1, 11.9,1,1, 11.634, 10591.695, 360.580, 52825.171 23/09/25,16:07:29,18,09,1, 11.9,1,1, 11.634, 10591.679, 360.584, 52825.155 23/09/25,16:07:29,19,09,1, 11.9,1,1, 11.634, 10591.667, 360.601, 52825.161 23/09/25,16:07:30,00,09,1, 11.9,1,1, 11.634, 10591.664, 360.601, 52825.161 23/09/25,16:07:30,01,09,1, 11.9,1,1, 11.634, 10591.649, 360.580, 52825.150 23/09/25,16:07:30,02,09,1, 11.9,1,1, 11.634, 10591.683, 360.603, 52825.200 23/09/25,16:07:30,03,09,1, 11.9,1,1, 11.634, 10591.676, 360.627, 52825.175 23/09/25,16:07:30,04,09,1, 11.9,1,1, 11.634, 10591.656, 360.613, 52825.166 23/09/25,16:07:30,05,09,1, 11.9,1,1, 11.634, 10591.676, 360.625, 52825.213 23/09/25,16:07:30,06,09,1, 11.9,1,1, 11.634, 10591.675, 360.588, 52825.177 23/09/25,16:07:30,07,09,1, 11.9,1,1, 11.634, 10591.643, 360.632, 52825.182 23/09/25,16:07:30,08,09,1, 11.9,1,1, 11.634, 10591.646, 360.624, 52825.167 23/09/25,16:07:30,09,09,1, 11.9,1,1, 11.634, 10591.639, 360.619, 52825.169 23/09/25,16:07:30,10,09,1, 11.9,1,1, 11.634, 10591.638, 360.634, 52825.147 23/09/25,16:07:30,11,09,1, 11.9,1,1, 11.634, 10591.655, 360.621, 52825.193 23/09/25,16:07:30,12,09,1, 11.9,1,1, 11.634, 10591.642, 360.637, 52825.173 23/09/25,16:07:30,13,09,1, 11.9,1,1, 11.634, 10591.637, 360.648, 52825.166 23/09/25,16:07:30,14,09,1, 11.9,1,1, 11.634, 10591.638, 360.673, 52825.165 23/09/25,16:07:30,15,09,1, 11.9,1,1, 11.634, 10591.653, 360.638, 52825.166 23/09/25,16:07:30,16,09,1, 11.9,1,1, 11.634, 10591.640, 360.640, 52825.167 23/09/25,16:07:30,17,09,1, 11.9,1,1, 11.634, 10591.662, 360.649, 52825.178 23/09/25,16:07:30,18,09,1, 11.9,1,1, 11.634, 10591.635, 360.665, 52825.179 23/09/25,16:07:30,19,09,1, 11.9,1,1, 11.634, 10591.653, 360.683, 52825.163 23/09/25,16:07:31,00,09,1, 11.8,1,1, 11.636, 10591.648, 360.683, 52825.163 23/09/25,16:07:31,01,09,1, 11.8,1,1, 11.636, 10591.637, 360.689, 52825.188 23/09/25,16:07:31,02,09,1, 11.8,1,1, 11.636, 10591.624, 360.646, 52825.213 23/09/25,16:07:31,03,09,1, 11.8,1,1, 11.636, 10591.624, 360.679, 52825.348 23/09/25,16:07:31,04,09,1, 11.8,1,1, 11.636, 10591.642, 360.683, 52825.233 23/09/25,16:07:31,05,09,1, 11.8,1,1, 11.636, 10591.659, 360.659, 52825.215 23/09/25,16:07:31,06,09,1, 11.8,1,1, 11.636, 10591.645, 360.674, 52825.193 23/09/25,16:07:31,07,09,1, 11.8,1,1, 11.636, 10591.624, 360.666, 52825.175 23/09/25,16:07:31,08,09,1, 11.8,1,1, 11.636, 10591.626, 360.697, 52825.176 23/09/25,16:07:31,09,09,1, 11.8,1,1, 11.636, 10591.604, 360.672, 52825.216 23/09/25,16:07:31,10,09,1, 11.8,1,1, 11.636, 10591.616, 360.677, 52825.201 23/09/25,16:07:31,11,09,1, 11.8,1,1, 11.636, 10591.592, 360.688, 52825.210 23/09/25,16:07:31,12,09,1, 11.8,1,1, 11.636, 10591.609, 360.699, 52825.396 23/09/25,16:07:31,13,09,1, 11.8,1,1, 11.636, 10591.649, 360.682, 52825.224 23/09/25,16:07:31,14,09,1, 11.8,1,1, 11.636, 10591.628, 360.686, 52825.192 23/09/25,16:07:31,15,09,1, 11.8,1,1, 11.636, 10591.630, 360.709, 52825.206 23/09/25,16:07:31,16,09,1, 11.8,1,1, 11.636, 10591.605, 360.683, 52825.223 23/09/25,16:07:31,17,09,1, 11.8,1,1, 11.636, 10591.614, 360.692, 52825.201 23/09/25,16:07:31,18,09,1, 11.8,1,1, 11.636, 10591.592, 360.680, 52825.173 23/09/25,16:07:31,19,09,1, 11.8,1,1, 11.636, 10591.585, 360.684, 52825.191 23/09/25,16:07:32,00,09,1, 11.9,1,1, 11.640, 10591.581, 360.684, 52825.191 23/09/25,16:07:32,01,09,1, 11.9,1,1, 11.640, 10591.600, 360.712, 52825.225 23/09/25,16:07:32,02,09,1, 11.9,1,1, 11.640, 10591.584, 360.720, 52825.211 23/09/25,16:07:32,03,09,1, 11.9,1,1, 11.640, 10591.603, 360.728, 52825.192 23/09/25,16:07:32,04,09,1, 11.9,1,1, 11.640, 10591.584, 360.713, 52825.161 23/09/25,16:07:32,05,09,1, 11.9,1,1, 11.640, 10591.582, 360.728, 52825.272 23/09/25,16:07:32,06,09,1, 11.9,1,1, 11.640, 10591.585, 360.751, 52825.277 23/09/25,16:07:32,07,09,1, 11.9,1,1, 11.640, 10591.576, 360.738, 52825.242 23/09/25,16:07:32,08,09,1, 11.9,1,1, 11.640, 10591.554, 360.725, 52825.187 23/09/25,16:07:32,09,09,1, 11.9,1,1, 11.640, 10591.576, 360.746, 52825.222 23/09/25,16:07:32,10,09,1, 11.9,1,1, 11.640, 10591.593, 360.742, 52825.238 23/09/25,16:07:32,11,09,1, 11.9,1,1, 11.640, 10591.568, 360.743, 52825.221 23/09/25,16:07:32,12,09,1, 11.9,1,1, 11.640, 10591.580, 360.752, 52825.219 23/09/25,16:07:32,13,09,1, 11.9,1,1, 11.640, 10591.551, 360.753, 52825.218 23/09/25,16:07:32,14,09,1, 11.9,1,1, 11.640, 10591.576, 360.753, 52825.228 23/09/25,16:07:32,15,09,1, 11.9,1,1, 11.640, 10591.578, 360.763, 52825.214 23/09/25,16:07:32,16,09,1, 11.9,1,1, 11.640, 10591.561, 360.778, 52825.207 23/09/25,16:07:32,17,09,1, 11.9,1,1, 11.640, 10591.583, 360.777, 52825.215 23/09/25,16:07:32,18,09,1, 11.9,1,1, 11.640, 10591.563, 360.770, 52825.199 23/09/25,16:07:32,19,09,1, 11.9,1,1, 11.640, 10591.562, 360.766, 52825.207 23/09/25,16:07:33,00,09,1, 11.9,1,1, 11.635, 10591.556, 360.766, 52825.207 23/09/25,16:07:33,01,09,1, 11.9,1,1, 11.635, 10591.550, 360.789, 52825.254 23/09/25,16:07:33,02,09,1, 11.9,1,1, 11.635, 10591.542, 360.793, 52825.210 23/09/25,16:07:33,03,09,1, 11.9,1,1, 11.635, 10591.543, 360.775, 52825.238 23/09/25,16:07:33,04,09,1, 11.9,1,1, 11.635, 10591.550, 360.777, 52825.213 23/09/25,16:07:33,05,09,1, 11.9,1,1, 11.635, 10591.523, 360.793, 52825.211 23/09/25,16:07:33,06,09,1, 11.9,1,1, 11.635, 10591.558, 360.796, 52825.206 23/09/25,16:07:33,07,09,1, 11.9,1,1, 11.635, 10591.547, 360.797, 52825.241 23/09/25,16:07:33,08,09,1, 11.9,1,1, 11.635, 10591.542, 360.790, 52825.198 23/09/25,16:07:33,09,09,1, 11.9,1,1, 11.635, 10591.536, 360.795, 52825.231 23/09/25,16:07:33,10,09,1, 11.9,1,1, 11.635, 10591.519, 360.804, 52825.239 23/09/25,16:07:33,11,09,1, 11.9,1,1, 11.635, 10591.534, 360.800, 52825.241 23/09/25,16:07:33,12,09,1, 11.9,1,1, 11.635, 10591.539, 360.817, 52825.217 23/09/25,16:07:33,13,09,1, 11.9,1,1, 11.635, 10591.517, 360.814, 52825.230 23/09/25,16:07:33,14,09,1, 11.9,1,1, 11.635, 10591.548, 360.799, 52825.275 23/09/25,16:07:33,15,09,1, 11.9,1,1, 11.635, 10591.528, 360.837, 52825.221 23/09/25,16:07:33,16,09,1, 11.9,1,1, 11.635, 10591.525, 360.812, 52825.245 23/09/25,16:07:33,17,09,1, 11.9,1,1, 11.635, 10591.509, 360.827, 52825.245 23/09/25,16:07:33,18,09,1, 11.9,1,1, 11.635, 10591.524, 360.826, 52825.230 23/09/25,16:07:33,19,09,1, 11.9,1,1, 11.635, 10591.483, 360.828, 52825.235 23/09/25,16:07:34,00,10,1, 11.9,1,1, 11.636, 10591.481, 360.828, 52825.235 23/09/25,16:07:34,01,10,1, 11.9,1,1, 11.636, 10591.501, 360.830, 52825.217 23/09/25,16:07:34,02,10,1, 11.9,1,1, 11.636, 10591.500, 360.836, 52825.200 23/09/25,16:07:34,03,10,1, 11.9,1,1, 11.636, 10591.506, 360.839, 52825.228 23/09/25,16:07:34,04,10,1, 11.9,1,1, 11.636, 10591.499, 360.844, 52825.258 23/09/25,16:07:34,05,10,1, 11.9,1,1, 11.636, 10591.494, 360.860, 52825.182 23/09/25,16:07:34,06,10,1, 11.9,1,1, 11.636, 10591.496, 360.846, 52825.211 23/09/25,16:07:34,07,10,1, 11.9,1,1, 11.636, 10591.479, 360.854, 52825.230 23/09/25,16:07:34,08,10,1, 11.9,1,1, 11.636, 10591.497, 360.849, 52825.264 23/09/25,16:07:34,09,10,1, 11.9,1,1, 11.636, 10591.434, 360.849, 52825.328 23/09/25,16:07:34,10,10,1, 11.9,1,1, 11.636, 10591.481, 360.845, 52825.241 23/09/25,16:07:34,11,10,1, 11.9,1,1, 11.636, 10591.501, 360.851, 52825.252 23/09/25,16:07:34,12,10,1, 11.9,1,1, 11.636, 10591.470, 360.863, 52825.237 23/09/25,16:07:34,13,10,1, 11.9,1,1, 11.636, 10591.471, 360.869, 52825.261 23/09/25,16:07:34,14,10,1, 11.9,1,1, 11.636, 10591.464, 360.864, 52825.256 23/09/25,16:07:34,15,10,1, 11.9,1,1, 11.636, 10591.483, 360.860, 52825.227 23/09/25,16:07:34,16,10,1, 11.9,1,1, 11.636, 10591.466, 360.862, 52825.230 23/09/25,16:07:34,17,10,1, 11.9,1,1, 11.636, 10591.462, 360.867, 52825.237 23/09/25,16:07:34,18,10,1, 11.9,1,1, 11.636, 10591.478, 360.878, 52825.257 23/09/25,16:07:34,19,10,1, 11.9,1,1, 11.636, 10591.460, 360.889, 52825.274 23/09/25,16:07:35,00,09,1, 11.9,1,1, 11.635, 10591.456, 360.889, 52825.274 23/09/25,16:07:35,01,09,1, 11.9,1,1, 11.635, 10591.475, 360.873, 52825.241 23/09/25,16:07:35,02,09,1, 11.9,1,1, 11.635, 10591.465, 360.881, 52825.265 23/09/25,16:07:35,03,09,1, 11.9,1,1, 11.635, 10591.448, 360.879, 52825.231 23/09/25,16:07:35,04,09,1, 11.9,1,1, 11.635, 10591.437, 360.885, 52825.261 23/09/25,16:07:35,05,09,1, 11.9,1,1, 11.635, 10591.443, 360.885, 52825.277 23/09/25,16:07:35,06,09,1, 11.9,1,1, 11.635, 10591.448, 360.901, 52825.243 23/09/25,16:07:35,07,09,1, 11.9,1,1, 11.635, 10591.437, 360.894, 52825.248 23/09/25,16:07:35,08,09,1, 11.9,1,1, 11.635, 10591.436, 360.908, 52825.289 23/09/25,16:07:35,09,09,1, 11.9,1,1, 11.635, 10591.455, 360.911, 52825.293 23/09/25,16:07:35,10,09,1, 11.9,1,1, 11.635, 10591.461, 360.889, 52825.248 23/09/25,16:07:35,11,09,1, 11.9,1,1, 11.635, 10591.441, 360.916, 52825.263 23/09/25,16:07:35,12,09,1, 11.9,1,1, 11.635, 10591.421, 360.934, 52825.280 23/09/25,16:07:35,13,09,1, 11.9,1,1, 11.635, 10591.448, 360.927, 52825.254 23/09/25,16:07:35,14,09,1, 11.9,1,1, 11.635, 10591.405, 360.918, 52825.273 23/09/25,16:07:35,15,09,1, 11.9,1,1, 11.635, 10591.403, 360.941, 52825.269 23/09/25,16:07:35,16,09,1, 11.9,1,1, 11.635, 10591.423, 360.907, 52825.268 23/09/25,16:07:35,17,09,1, 11.9,1,1, 11.635, 10591.400, 360.908, 52825.266 23/09/25,16:07:35,18,09,1, 11.9,1,1, 11.635, 10591.409, 360.943, 52825.308 23/09/25,16:07:35,19,09,1, 11.9,1,1, 11.635, 10591.423, 360.954, 52825.313 23/09/25,16:07:36,00,08,1, 11.9,1,1, 11.636, 10591.422, 360.954, 52825.313 23/09/25,16:07:36,01,08,1, 11.9,1,1, 11.636, 10591.427, 360.912, 52825.312 23/09/25,16:07:36,02,08,1, 11.9,1,1, 11.636, 10591.422, 360.930, 52825.291 23/09/25,16:07:36,03,08,1, 11.9,1,1, 11.636, 10591.411, 360.944, 52825.303 23/09/25,16:07:36,04,08,1, 11.9,1,1, 11.636, 10591.416, 360.944, 52825.325 23/09/25,16:07:36,05,08,1, 11.9,1,1, 11.636, 10591.405, 360.927, 52825.310 23/09/25,16:07:36,06,08,1, 11.9,1,1, 11.636, 10591.411, 360.947, 52825.294 23/09/25,16:07:36,07,08,1, 11.9,1,1, 11.636, 10591.402, 360.956, 52825.322 23/09/25,16:07:36,08,08,1, 11.9,1,1, 11.636, 10591.362, 360.949, 52825.300 23/09/25,16:07:36,09,08,1, 11.9,1,1, 11.636, 10591.410, 360.945, 52825.298 23/09/25,16:07:36,10,08,1, 11.9,1,1, 11.636, 10591.385, 360.961, 52825.302 23/09/25,16:07:36,11,08,1, 11.9,1,1, 11.636, 10591.376, 360.960, 52825.297 23/09/25,16:07:36,12,08,1, 11.9,1,1, 11.636, 10591.381, 360.969, 52825.293 23/09/25,16:07:36,13,08,1, 11.9,1,1, 11.636, 10591.387, 360.965, 52825.309 23/09/25,16:07:36,14,08,1, 11.9,1,1, 11.636, 10591.367, 360.984, 52825.289 23/09/25,16:07:36,15,08,1, 11.9,1,1, 11.636, 10591.386, 360.989, 52825.279 23/09/25,16:07:36,16,08,1, 11.9,1,1, 11.636, 10591.373, 360.958, 52825.284 23/09/25,16:07:36,17,08,1, 11.9,1,1, 11.636, 10591.382, 360.977, 52825.339 23/09/25,16:07:36,18,08,1, 11.9,1,1, 11.636, 10591.377, 360.976, 52825.305 23/09/25,16:07:36,19,08,1, 11.9,1,1, 11.636, 10591.355, 360.979, 52825.317 23/09/25,16:07:37,00,09,1, 11.9,1,1, 11.635, 10591.347, 360.979, 52825.317 23/09/25,16:07:37,01,09,1, 11.9,1,1, 11.635, 10591.324, 360.997, 52825.300 23/09/25,16:07:37,02,09,1, 11.9,1,1, 11.635, 10591.344, 361.011, 52825.270 23/09/25,16:07:37,03,09,1, 11.9,1,1, 11.635, 10591.327, 360.993, 52825.327 23/09/25,16:07:37,04,09,1, 11.9,1,1, 11.635, 10591.340, 360.994, 52825.314 23/09/25,16:07:37,05,09,1, 11.9,1,1, 11.635, 10591.323, 361.014, 52825.336 23/09/25,16:07:37,06,09,1, 11.9,1,1, 11.635, 10591.333, 360.991, 52825.316 23/09/25,16:07:37,07,09,1, 11.9,1,1, 11.635, 10591.294, 361.013, 52825.545 23/09/25,16:07:37,08,09,1, 11.9,1,1, 11.635, 10591.355, 361.008, 52825.385 23/09/25,16:07:37,09,09,1, 11.9,1,1, 11.635, 10591.344, 361.013, 52825.365 23/09/25,16:07:37,10,09,1, 11.9,1,1, 11.635, 10591.332, 361.000, 52825.317 23/09/25,16:07:37,11,09,1, 11.9,1,1, 11.635, 10591.305, 361.016, 52825.319 23/09/25,16:07:37,12,09,1, 11.9,1,1, 11.635, 10591.316, 361.007, 52825.282 23/09/25,16:07:37,13,09,1, 11.9,1,1, 11.635, 10591.314, 361.018, 52825.301 23/09/25,16:07:37,14,09,1, 11.9,1,1, 11.635, 10591.326, 361.036, 52825.339 23/09/25,16:07:37,15,09,1, 11.9,1,1, 11.635, 10591.307, 361.026, 52825.308 23/09/25,16:07:37,16,09,1, 11.9,1,1, 11.635, 10591.307, 361.019, 52825.346 23/09/25,16:07:37,17,09,1, 11.9,1,1, 11.635, 10591.330, 361.035, 52825.370 23/09/25,16:07:37,18,09,1, 11.9,1,1, 11.635, 10591.284, 361.034, 52825.328 23/09/25,16:07:37,19,09,1, 11.9,1,1, 11.635, 10591.298, 361.032, 52825.338 23/09/25,16:07:38,00,09,1, 11.8,1,1, 11.637, 10591.297, 361.032, 52825.338 23/09/25,16:07:38,01,09,1, 11.8,1,1, 11.637, 10591.262, 361.021, 52825.360 23/09/25,16:07:38,02,09,1, 11.8,1,1, 11.637, 10591.291, 361.063, 52825.349 23/09/25,16:07:38,03,09,1, 11.8,1,1, 11.637, 10591.289, 361.079, 52825.353 23/09/25,16:07:38,04,09,1, 11.8,1,1, 11.637, 10591.260, 361.069, 52825.346 23/09/25,16:07:38,05,09,1, 11.8,1,1, 11.637, 10591.261, 361.046, 52825.329 23/09/25,16:07:38,06,09,1, 11.8,1,1, 11.637, 10591.252, 361.056, 52825.341 23/09/25,16:07:38,07,09,1, 11.8,1,1, 11.637, 10591.265, 361.069, 52825.322 23/09/25,16:07:38,08,09,1, 11.8,1,1, 11.637, 10591.267, 361.058, 52825.363 23/09/25,16:07:38,09,09,1, 11.8,1,1, 11.637, 10591.272, 361.099, 52825.339 23/09/25,16:07:38,10,09,1, 11.8,1,1, 11.637, 10591.242, 361.081, 52825.344 23/09/25,16:07:38,11,09,1, 11.8,1,1, 11.637, 10591.257, 361.082, 52825.372 23/09/25,16:07:38,12,09,1, 11.8,1,1, 11.637, 10591.260, 361.112, 52825.363 23/09/25,16:07:38,13,09,1, 11.8,1,1, 11.637, 10591.235, 361.110, 52825.346 23/09/25,16:07:38,14,09,1, 11.8,1,1, 11.637, 10591.223, 361.104, 52825.363 23/09/25,16:07:38,15,09,1, 11.8,1,1, 11.637, 10591.229, 361.076, 52825.388 23/09/25,16:07:38,16,09,1, 11.8,1,1, 11.637, 10591.217, 361.103, 52825.364 23/09/25,16:07:38,17,09,1, 11.8,1,1, 11.637, 10591.231, 361.103, 52825.378 23/09/25,16:07:38,18,09,1, 11.8,1,1, 11.637, 10591.216, 361.109, 52825.351 23/09/25,16:07:38,19,09,1, 11.8,1,1, 11.637, 10591.209, 361.101, 52825.361 23/09/25,16:07:39,00,09,1, 11.8,1,1, 11.643, 10591.205, 361.101, 52825.361 23/09/25,16:07:39,01,09,1, 11.8,1,1, 11.643, 10591.212, 361.124, 52825.369 23/09/25,16:07:39,02,09,1, 11.8,1,1, 11.643, 10591.221, 361.113, 52825.378 23/09/25,16:07:39,03,09,1, 11.8,1,1, 11.643, 10591.215, 361.106, 52825.364 23/09/25,16:07:39,04,09,1, 11.8,1,1, 11.643, 10591.217, 361.121, 52825.379 23/09/25,16:07:39,05,09,1, 11.8,1,1, 11.643, 10591.179, 361.121, 52825.358 23/09/25,16:07:39,06,09,1, 11.8,1,1, 11.643, 10591.201, 361.122, 52825.345 23/09/25,16:07:39,07,09,1, 11.8,1,1, 11.643, 10591.191, 361.138, 52825.386 23/09/25,16:07:39,08,09,1, 11.8,1,1, 11.643, 10591.183, 361.127, 52825.365 23/09/25,16:07:39,09,09,1, 11.8,1,1, 11.643, 10591.192, 361.150, 52825.381 23/09/25,16:07:39,10,09,1, 11.8,1,1, 11.643, 10591.183, 361.143, 52825.377 23/09/25,16:07:39,11,09,1, 11.8,1,1, 11.643, 10591.177, 361.152, 52825.372 23/09/25,16:07:39,12,09,1, 11.8,1,1, 11.643, 10591.174, 361.149, 52825.349 23/09/25,16:07:39,13,09,1, 11.8,1,1, 11.643, 10591.167, 361.158, 52825.372 23/09/25,16:07:39,14,09,1, 11.8,1,1, 11.643, 10591.166, 361.168, 52825.373 23/09/25,16:07:39,15,09,1, 11.8,1,1, 11.643, 10591.169, 361.145, 52825.362 23/09/25,16:07:39,16,09,1, 11.8,1,1, 11.643, 10591.129, 361.155, 52825.364 23/09/25,16:07:39,17,09,1, 11.8,1,1, 11.643, 10591.160, 361.167, 52825.299 23/09/25,16:07:39,18,09,1, 11.8,1,1, 11.643, 10591.155, 361.175, 52825.382 23/09/25,16:07:39,19,09,1, 11.8,1,1, 11.643, 10591.152, 361.149, 52825.384 23/09/25,16:07:40,00,09,1, 11.9,1,1, 11.641, 10591.147, 361.149, 52825.384 23/09/25,16:07:40,01,09,1, 11.9,1,1, 11.641, 10591.139, 361.173, 52825.398 23/09/25,16:07:40,02,09,1, 11.9,1,1, 11.641, 10591.128, 361.152, 52825.386 23/09/25,16:07:40,03,09,1, 11.9,1,1, 11.641, 10591.129, 361.177, 52825.388 23/09/25,16:07:40,04,09,1, 11.9,1,1, 11.641, 10591.123, 361.170, 52825.379 23/09/25,16:07:40,05,09,1, 11.9,1,1, 11.641, 10591.129, 361.164, 52825.365 23/09/25,16:07:40,06,09,1, 11.9,1,1, 11.641, 10591.120, 361.186, 52825.403 23/09/25,16:07:40,07,09,1, 11.9,1,1, 11.641, 10591.126, 361.187, 52825.407 23/09/25,16:07:40,08,09,1, 11.9,1,1, 11.641, 10591.122, 361.191, 52825.375 23/09/25,16:07:40,09,09,1, 11.9,1,1, 11.641, 10591.107, 361.205, 52825.411 23/09/25,16:07:40,10,09,1, 11.9,1,1, 11.641, 10591.106, 361.201, 52825.442 23/09/25,16:07:40,11,09,1, 11.9,1,1, 11.641, 10591.087, 361.183, 52825.394 23/09/25,16:07:40,12,09,1, 11.9,1,1, 11.641, 10591.095, 361.197, 52825.419 23/09/25,16:07:40,13,09,1, 11.9,1,1, 11.641, 10591.089, 361.191, 52825.381 23/09/25,16:07:40,14,09,1, 11.9,1,1, 11.641, 10591.080, 361.216, 52825.402 23/09/25,16:07:40,15,09,1, 11.9,1,1, 11.641, 10591.091, 361.216, 52825.415 23/09/25,16:07:40,16,09,1, 11.9,1,1, 11.641, 10591.073, 361.211, 52825.417 23/09/25,16:07:40,17,09,1, 11.9,1,1, 11.641, 10591.089, 361.215, 52825.391 23/09/25,16:07:40,18,09,1, 11.9,1,1, 11.641, 10591.102, 361.210, 52825.397 23/09/25,16:07:40,19,09,1, 11.9,1,1, 11.641, 10591.079, 361.233, 52825.423 23/09/25,16:07:41,00,09,1, 11.9,1,1, 11.636, 10591.072, 361.233, 52825.423 23/09/25,16:07:41,01,09,1, 11.9,1,1, 11.636, 10591.076, 361.232, 52825.409 23/09/25,16:07:41,02,09,1, 11.9,1,1, 11.636, 10591.066, 361.218, 52825.407 23/09/25,16:07:41,03,09,1, 11.9,1,1, 11.636, 10591.042, 361.237, 52825.410 23/09/25,16:07:41,04,09,1, 11.9,1,1, 11.636, 10591.059, 361.233, 52825.393 23/09/25,16:07:41,05,09,1, 11.9,1,1, 11.636, 10591.046, 361.245, 52825.423 23/09/25,16:07:41,06,09,1, 11.9,1,1, 11.636, 10591.057, 361.240, 52825.427 23/09/25,16:07:41,07,09,1, 11.9,1,1, 11.636, 10591.045, 361.239, 52825.428 23/09/25,16:07:41,08,09,1, 11.9,1,1, 11.636, 10591.015, 361.245, 52825.435 23/09/25,16:07:41,09,09,1, 11.9,1,1, 11.636, 10591.030, 361.275, 52825.412 23/09/25,16:07:41,10,09,1, 11.9,1,1, 11.636, 10591.034, 361.245, 52825.413 23/09/25,16:07:41,11,09,1, 11.9,1,1, 11.636, 10591.026, 361.276, 52825.435 23/09/25,16:07:41,12,09,1, 11.9,1,1, 11.636, 10591.016, 361.266, 52825.423 23/09/25,16:07:41,13,09,1, 11.9,1,1, 11.636, 10591.023, 361.239, 52825.462 23/09/25,16:07:41,14,09,1, 11.9,1,1, 11.636, 10591.024, 361.271, 52825.452 23/09/25,16:07:41,15,09,1, 11.9,1,1, 11.636, 10591.026, 361.269, 52825.421 23/09/25,16:07:41,16,09,1, 11.9,1,1, 11.636, 10591.018, 361.270, 52825.420 23/09/25,16:07:41,17,09,1, 11.9,1,1, 11.636, 10591.016, 361.280, 52825.438 23/09/25,16:07:41,18,09,1, 11.9,1,1, 11.636, 10590.971, 361.282, 52825.432 23/09/25,16:07:41,19,09,1, 11.9,1,1, 11.636, 10590.992, 361.279, 52825.452 23/09/25,16:07:42,00,09,1, 11.9,1,1, 11.634, 10590.988, 361.279, 52825.452 23/09/25,16:07:42,01,09,1, 11.9,1,1, 11.634, 10590.978, 361.268, 52825.389 23/09/25,16:07:42,02,09,1, 11.9,1,1, 11.634, 10590.974, 361.279, 52825.424 23/09/25,16:07:42,03,09,1, 11.9,1,1, 11.634, 10590.971, 361.307, 52825.420 23/09/25,16:07:42,04,09,1, 11.9,1,1, 11.634, 10590.964, 361.298, 52825.428 23/09/25,16:07:42,05,09,1, 11.9,1,1, 11.634, 10590.960, 361.308, 52825.398 23/09/25,16:07:42,06,09,1, 11.9,1,1, 11.634, 10590.960, 361.290, 52825.446 23/09/25,16:07:42,07,09,1, 11.9,1,1, 11.634, 10590.980, 361.277, 52825.426 23/09/25,16:07:42,08,09,1, 11.9,1,1, 11.634, 10590.950, 361.302, 52825.429 23/09/25,16:07:42,09,09,1, 11.9,1,1, 11.634, 10590.946, 361.287, 52825.457 23/09/25,16:07:42,10,09,1, 11.9,1,1, 11.634, 10590.955, 361.285, 52825.451 23/09/25,16:07:42,11,09,1, 11.9,1,1, 11.634, 10590.965, 361.325, 52825.465 23/09/25,16:07:42,12,09,1, 11.9,1,1, 11.634, 10590.941, 361.340, 52825.480 23/09/25,16:07:42,13,09,1, 11.9,1,1, 11.634, 10590.941, 361.330, 52825.470 23/09/25,16:07:42,14,09,1, 11.9,1,1, 11.634, 10590.949, 361.324, 52825.491 23/09/25,16:07:42,15,09,1, 11.9,1,1, 11.634, 10590.931, 361.338, 52825.464 23/09/25,16:07:42,16,09,1, 11.9,1,1, 11.634, 10590.925, 361.328, 52825.441 23/09/25,16:07:42,17,09,1, 11.9,1,1, 11.634, 10590.927, 361.312, 52825.453 23/09/25,16:07:42,18,09,1, 11.9,1,1, 11.634, 10590.930, 361.318, 52825.471 23/09/25,16:07:42,19,09,1, 11.9,1,1, 11.634, 10590.913, 361.338, 52825.476 23/09/25,16:07:43,00,09,1, 11.9,1,1, 11.637, 10590.905, 361.338, 52825.476 23/09/25,16:07:43,01,09,1, 11.9,1,1, 11.637, 10590.902, 361.326, 52825.491 23/09/25,16:07:43,02,09,1, 11.9,1,1, 11.637, 10590.890, 361.302, 52825.469 23/09/25,16:07:43,03,09,1, 11.9,1,1, 11.637, 10590.898, 361.322, 52825.486 23/09/25,16:07:43,04,09,1, 11.9,1,1, 11.637, 10590.891, 361.363, 52825.537 23/09/25,16:07:43,05,09,1, 11.9,1,1, 11.637, 10590.900, 361.362, 52825.511 23/09/25,16:07:43,06,09,1, 11.9,1,1, 11.637, 10590.894, 361.342, 52825.486 23/09/25,16:07:43,07,09,1, 11.9,1,1, 11.637, 10590.859, 361.364, 52825.499 23/09/25,16:07:43,08,09,1, 11.9,1,1, 11.637, 10590.881, 361.347, 52825.481 23/09/25,16:07:43,09,09,1, 11.9,1,1, 11.637, 10590.880, 361.367, 52825.505 23/09/25,16:07:43,10,09,1, 11.9,1,1, 11.637, 10590.872, 361.382, 52825.497 23/09/25,16:07:43,11,09,1, 11.9,1,1, 11.637, 10590.868, 361.363, 52825.540 23/09/25,16:07:43,12,09,1, 11.9,1,1, 11.637, 10590.871, 361.357, 52825.515 23/09/25,16:07:43,13,09,1, 11.9,1,1, 11.637, 10590.837, 361.337, 52825.502 23/09/25,16:07:43,14,09,1, 11.9,1,1, 11.637, 10590.842, 361.336, 52825.505 23/09/25,16:07:43,15,09,1, 11.9,1,1, 11.637, 10590.851, 361.393, 52825.536 23/09/25,16:07:43,16,09,1, 11.9,1,1, 11.637, 10590.843, 361.357, 52825.527 23/09/25,16:07:43,17,09,1, 11.9,1,1, 11.637, 10590.848, 361.377, 52825.506 23/09/25,16:07:43,18,09,1, 11.9,1,1, 11.637, 10590.823, 361.379, 52825.491 23/09/25,16:07:43,19,09,1, 11.9,1,1, 11.637, 10590.844, 361.390, 52825.540 23/09/25,16:07:44,00,09,1, 11.9,1,1, 11.636, 10590.838, 361.390, 52825.540 23/09/25,16:07:44,01,09,1, 11.9,1,1, 11.636, 10590.828, 361.400, 52825.556 23/09/25,16:07:44,02,09,1, 11.9,1,1, 11.636, 10590.823, 361.420, 52825.537 23/09/25,16:07:44,03,09,1, 11.9,1,1, 11.636, 10590.832, 361.410, 52825.530 23/09/25,16:07:44,04,09,1, 11.9,1,1, 11.636, 10590.839, 361.427, 52825.522 23/09/25,16:07:44,05,09,1, 11.9,1,1, 11.636, 10590.803, 361.397, 52825.506 23/09/25,16:07:44,06,09,1, 11.9,1,1, 11.636, 10590.799, 361.411, 52825.490 23/09/25,16:07:44,07,09,1, 11.9,1,1, 11.636, 10590.793, 361.392, 52825.487 23/09/25,16:07:44,08,09,1, 11.9,1,1, 11.636, 10590.789, 361.422, 52825.525 23/09/25,16:07:44,09,09,1, 11.9,1,1, 11.636, 10590.797, 361.422, 52825.525 23/09/25,16:07:44,10,09,1, 11.9,1,1, 11.636, 10590.803, 361.400, 52825.532 23/09/25,16:07:44,11,09,1, 11.9,1,1, 11.636, 10590.786, 361.427, 52825.515 23/09/25,16:07:44,12,09,1, 11.9,1,1, 11.636, 10590.778, 361.389, 52825.458 23/09/25,16:07:44,13,09,1, 11.9,1,1, 11.636, 10590.780, 361.402, 52825.471 23/09/25,16:07:44,14,09,1, 11.9,1,1, 11.636, 10590.779, 361.426, 52825.507 23/09/25,16:07:44,15,09,1, 11.9,1,1, 11.636, 10590.777, 361.459, 52825.547 23/09/25,16:07:44,16,09,1, 11.9,1,1, 11.636, 10590.767, 361.425, 52825.497 23/09/25,16:07:44,17,09,1, 11.9,1,1, 11.636, 10590.768, 361.441, 52825.505 23/09/25,16:07:44,18,09,1, 11.9,1,1, 11.636, 10590.735, 361.429, 52825.526 23/09/25,16:07:44,19,09,1, 11.9,1,1, 11.636, 10590.743, 361.439, 52825.519 23/09/25,16:07:45,00,09,1, 11.9,1,1, 11.636, 10590.738, 361.439, 52825.519 23/09/25,16:07:45,01,09,1, 11.9,1,1, 11.636, 10590.712, 361.433, 52825.671 23/09/25,16:07:45,02,09,1, 11.9,1,1, 11.636, 10590.748, 361.457, 52825.489 23/09/25,16:07:45,03,09,1, 11.9,1,1, 11.636, 10590.732, 361.432, 52825.517 23/09/25,16:07:45,04,09,1, 11.9,1,1, 11.636, 10590.709, 361.455, 52825.500 23/09/25,16:07:45,05,09,1, 11.9,1,1, 11.636, 10590.699, 361.438, 52825.530 23/09/25,16:07:45,06,09,1, 11.9,1,1, 11.636, 10590.718, 361.441, 52825.542 23/09/25,16:07:45,07,09,1, 11.9,1,1, 11.636, 10590.689, 361.427, 52825.524 23/09/25,16:07:45,08,09,1, 11.9,1,1, 11.636, 10590.708, 361.437, 52825.513 23/09/25,16:07:45,09,09,1, 11.9,1,1, 11.636, 10590.713, 361.455, 52825.553 23/09/25,16:07:45,10,09,1, 11.9,1,1, 11.636, 10590.698, 361.447, 52825.518 23/09/25,16:07:45,11,09,1, 11.9,1,1, 11.636, 10590.687, 361.459, 52825.507 23/09/25,16:07:45,12,09,1, 11.9,1,1, 11.636, 10590.726, 361.465, 52825.528 23/09/25,16:07:45,13,09,1, 11.9,1,1, 11.636, 10590.679, 361.460, 52825.491 23/09/25,16:07:45,14,09,1, 11.9,1,1, 11.636, 10590.669, 361.454, 52825.513 23/09/25,16:07:45,15,09,1, 11.9,1,1, 11.636, 10590.636, 361.477, 52825.472 23/09/25,16:07:45,16,09,1, 11.9,1,1, 11.636, 10590.670, 361.460, 52825.533 23/09/25,16:07:45,17,09,1, 11.9,1,1, 11.636, 10590.661, 361.472, 52825.541 23/09/25,16:07:45,18,09,1, 11.9,1,1, 11.636, 10590.656, 361.470, 52825.507 23/09/25,16:07:45,19,09,1, 11.9,1,1, 11.636, 10590.650, 361.460, 52825.529 23/09/25,16:07:46,00,09,1, 11.9,1,1, 11.633, 10590.646, 361.460, 52825.529 23/09/25,16:07:46,01,09,1, 11.9,1,1, 11.633, 10590.661, 361.473, 52825.498 23/09/25,16:07:46,02,09,1, 11.9,1,1, 11.633, 10590.635, 361.458, 52825.512 23/09/25,16:07:46,03,09,1, 11.9,1,1, 11.633, 10590.651, 361.465, 52825.534 23/09/25,16:07:46,04,09,1, 11.9,1,1, 11.633, 10590.635, 361.477, 52825.506 23/09/25,16:07:46,05,09,1, 11.9,1,1, 11.633, 10590.619, 361.511, 52825.529 23/09/25,16:07:46,06,09,1, 11.9,1,1, 11.633, 10590.621, 361.487, 52825.528 23/09/25,16:07:46,07,09,1, 11.9,1,1, 11.633, 10590.607, 361.499, 52825.551 23/09/25,16:07:46,08,09,1, 11.9,1,1, 11.633, 10590.609, 361.493, 52825.558 23/09/25,16:07:46,09,09,1, 11.9,1,1, 11.633, 10590.608, 361.483, 52825.547 23/09/25,16:07:46,10,09,1, 11.9,1,1, 11.633, 10590.593, 361.468, 52825.534 23/09/25,16:07:46,11,09,1, 11.9,1,1, 11.633, 10590.592, 361.505, 52825.550 23/09/25,16:07:46,12,09,1, 11.9,1,1, 11.633, 10590.597, 361.489, 52825.539 23/09/25,16:07:46,13,09,1, 11.9,1,1, 11.633, 10590.573, 361.506, 52825.562 23/09/25,16:07:46,14,09,1, 11.9,1,1, 11.633, 10590.565, 361.495, 52825.534 23/09/25,16:07:46,15,09,1, 11.9,1,1, 11.633, 10590.564, 361.497, 52825.566 23/09/25,16:07:46,16,09,1, 11.9,1,1, 11.633, 10590.556, 361.495, 52825.521 23/09/25,16:07:46,17,09,1, 11.9,1,1, 11.633, 10590.544, 361.499, 52825.565 23/09/25,16:07:46,18,09,1, 11.9,1,1, 11.633, 10590.546, 361.498, 52825.579 23/09/25,16:07:46,19,09,1, 11.9,1,1, 11.633, 10590.547, 361.498, 52825.599 23/09/25,16:07:47,00,09,1, 11.9,1,1, 11.628, 10590.546, 361.498, 52825.599 23/09/25,16:07:47,01,09,1, 11.9,1,1, 11.628, 10590.538, 361.499, 52825.554 23/09/25,16:07:47,02,09,1, 11.9,1,1, 11.628, 10590.535, 361.497, 52825.571 23/09/25,16:07:47,03,09,1, 11.9,1,1, 11.628, 10590.500, 361.512, 52825.567 23/09/25,16:07:47,04,09,1, 11.9,1,1, 11.628, 10590.532, 361.509, 52825.544 23/09/25,16:07:47,05,09,1, 11.9,1,1, 11.628, 10590.508, 361.528, 52825.562 23/09/25,16:07:47,06,09,1, 11.9,1,1, 11.628, 10590.522, 361.485, 52825.570 23/09/25,16:07:47,07,09,1, 11.9,1,1, 11.628, 10590.499, 361.510, 52825.544 23/09/25,16:07:47,08,09,1, 11.9,1,1, 11.628, 10590.501, 361.480, 52825.567 23/09/25,16:07:47,09,09,1, 11.9,1,1, 11.628, 10590.502, 361.489, 52825.578 23/09/25,16:07:47,10,09,1, 11.9,1,1, 11.628, 10590.510, 361.502, 52825.557 23/09/25,16:07:47,11,09,1, 11.9,1,1, 11.628, 10590.476, 361.508, 52825.602 23/09/25,16:07:47,12,09,1, 11.9,1,1, 11.628, 10590.468, 361.526, 52825.576 23/09/25,16:07:47,13,09,1, 11.9,1,1, 11.628, 10590.454, 361.511, 52825.595 23/09/25,16:07:47,14,09,1, 11.9,1,1, 11.628, 10590.469, 361.513, 52825.544 23/09/25,16:07:47,15,09,1, 11.9,1,1, 11.628, 10590.445, 361.499, 52825.534 23/09/25,16:07:47,16,09,1, 11.9,1,1, 11.628, 10590.455, 361.490, 52825.569 23/09/25,16:07:47,17,09,1, 11.9,1,1, 11.628, 10590.442, 361.532, 52825.569 23/09/25,16:07:47,18,09,1, 11.9,1,1, 11.628, 10590.460, 361.520, 52825.557 23/09/25,16:07:47,19,09,1, 11.9,1,1, 11.628, 10590.457, 361.524, 52825.562 23/09/25,16:07:48,00,09,1, 11.9,1,1, 11.637, 10590.454, 361.524, 52825.562 23/09/25,16:07:48,01,09,1, 11.9,1,1, 11.637, 10590.450, 361.535, 52825.575 23/09/25,16:07:48,02,09,1, 11.9,1,1, 11.637, 10590.445, 361.541, 52825.613 23/09/25,16:07:48,03,09,1, 11.9,1,1, 11.637, 10590.425, 361.537, 52825.585 23/09/25,16:07:48,04,09,1, 11.9,1,1, 11.637, 10590.425, 361.520, 52825.587 23/09/25,16:07:48,05,09,1, 11.9,1,1, 11.637, 10590.424, 361.520, 52825.574 23/09/25,16:07:48,06,09,1, 11.9,1,1, 11.637, 10590.427, 361.552, 52825.574 23/09/25,16:07:48,07,09,1, 11.9,1,1, 11.637, 10590.401, 361.557, 52825.562 23/09/25,16:07:48,08,09,1, 11.9,1,1, 11.637, 10590.385, 361.552, 52825.560 23/09/25,16:07:48,09,09,1, 11.9,1,1, 11.637, 10590.383, 361.553, 52825.632 23/09/25,16:07:48,10,09,1, 11.9,1,1, 11.637, 10590.392, 361.538, 52825.574 23/09/25,16:07:48,11,09,1, 11.9,1,1, 11.637, 10590.424, 361.554, 52825.666 23/09/25,16:07:48,12,09,1, 11.9,1,1, 11.637, 10590.387, 361.529, 52825.467 23/09/25,16:07:48,13,09,1, 11.9,1,1, 11.637, 10590.398, 361.539, 52825.571 23/09/25,16:07:48,14,09,1, 11.9,1,1, 11.637, 10590.388, 361.556, 52825.565 23/09/25,16:07:48,15,09,1, 11.9,1,1, 11.637, 10590.374, 361.542, 52825.611 23/09/25,16:07:48,16,09,1, 11.9,1,1, 11.637, 10590.371, 361.561, 52825.617 23/09/25,16:07:48,17,09,1, 11.9,1,1, 11.637, 10590.349, 361.567, 52825.603 23/09/25,16:07:48,18,09,1, 11.9,1,1, 11.637, 10590.327, 361.574, 52825.620 23/09/25,16:07:48,19,09,1, 11.9,1,1, 11.637, 10590.337, 361.558, 52825.629 23/09/25,16:07:49,00,09,1, 11.8,1,1, 11.630, 10590.329, 361.558, 52825.629 23/09/25,16:07:49,01,09,1, 11.8,1,1, 11.630, 10590.327, 361.552, 52825.619 23/09/25,16:07:49,02,09,1, 11.8,1,1, 11.630, 10590.332, 361.579, 52825.617 23/09/25,16:07:49,03,09,1, 11.8,1,1, 11.630, 10590.319, 361.550, 52825.618 23/09/25,16:07:49,04,09,1, 11.8,1,1, 11.630, 10590.313, 361.565, 52825.640 23/09/25,16:07:49,05,09,1, 11.8,1,1, 11.630, 10590.308, 361.570, 52825.654 23/09/25,16:07:49,06,09,1, 11.8,1,1, 11.630, 10590.291, 361.572, 52825.571 23/09/25,16:07:49,07,09,1, 11.8,1,1, 11.630, 10590.299, 361.556, 52825.600 23/09/25,16:07:49,08,09,1, 11.8,1,1, 11.630, 10590.281, 361.584, 52825.603 23/09/25,16:07:49,09,09,1, 11.8,1,1, 11.630, 10590.277, 361.583, 52825.602 23/09/25,16:07:49,10,09,1, 11.8,1,1, 11.630, 10590.283, 361.571, 52825.603 23/09/25,16:07:49,11,09,1, 11.8,1,1, 11.630, 10590.276, 361.599, 52825.626 23/09/25,16:07:49,12,09,1, 11.8,1,1, 11.630, 10590.277, 361.576, 52825.615 23/09/25,16:07:49,13,09,1, 11.8,1,1, 11.630, 10590.246, 361.575, 52825.614 23/09/25,16:07:49,14,09,1, 11.8,1,1, 11.630, 10590.263, 361.584, 52825.605 23/09/25,16:07:49,15,09,1, 11.8,1,1, 11.630, 10590.254, 361.599, 52825.625 23/09/25,16:07:49,16,09,1, 11.8,1,1, 11.630, 10590.252, 361.595, 52825.598 23/09/25,16:07:49,17,09,1, 11.8,1,1, 11.630, 10590.260, 361.579, 52825.629 23/09/25,16:07:49,18,09,1, 11.8,1,1, 11.630, 10590.237, 361.575, 52825.612 23/09/25,16:07:49,19,09,1, 11.8,1,1, 11.630, 10590.198, 361.597, 52825.636 23/09/25,16:07:50,00,09,1, 11.9,1,1, 11.641, 10590.196, 361.597, 52825.636 23/09/25,16:07:50,01,09,1, 11.9,1,1, 11.641, 10590.247, 361.595, 52825.633 23/09/25,16:07:50,02,09,1, 11.9,1,1, 11.641, 10590.214, 361.582, 52825.631 23/09/25,16:07:50,03,09,1, 11.9,1,1, 11.641, 10590.189, 361.585, 52825.624 23/09/25,16:07:50,04,09,1, 11.9,1,1, 11.641, 10590.222, 361.594, 52825.642 23/09/25,16:07:50,05,09,1, 11.9,1,1, 11.641, 10590.186, 361.607, 52825.628 23/09/25,16:07:50,06,09,1, 11.9,1,1, 11.641, 10590.192, 361.607, 52825.624 23/09/25,16:07:50,07,09,1, 11.9,1,1, 11.641, 10590.179, 361.635, 52825.643 23/09/25,16:07:50,08,09,1, 11.9,1,1, 11.641, 10590.181, 361.622, 52825.624 23/09/25,16:07:50,09,09,1, 11.9,1,1, 11.641, 10590.183, 361.613, 52825.662 23/09/25,16:07:50,10,09,1, 11.9,1,1, 11.641, 10590.164, 361.602, 52825.655 23/09/25,16:07:50,11,09,1, 11.9,1,1, 11.641, 10590.132, 361.591, 52825.645 23/09/25,16:07:50,12,09,1, 11.9,1,1, 11.641, 10590.167, 361.608, 52825.685 23/09/25,16:07:50,13,09,1, 11.9,1,1, 11.641, 10590.129, 361.614, 52825.660 23/09/25,16:07:50,14,09,1, 11.9,1,1, 11.641, 10590.129, 361.620, 52825.625 23/09/25,16:07:50,15,09,1, 11.9,1,1, 11.641, 10590.137, 361.617, 52825.649 23/09/25,16:07:50,16,09,1, 11.9,1,1, 11.641, 10590.130, 361.625, 52825.642 23/09/25,16:07:50,17,09,1, 11.9,1,1, 11.641, 10590.120, 361.628, 52825.642 23/09/25,16:07:50,18,09,1, 11.9,1,1, 11.641, 10590.107, 361.628, 52825.638 23/09/25,16:07:50,19,09,1, 11.9,1,1, 11.641, 10590.105, 361.615, 52825.646 23/09/25,16:07:51,00,09,1, 11.8,1,1, 11.633, 10590.104, 361.615, 52825.646 23/09/25,16:07:51,01,09,1, 11.8,1,1, 11.633, 10590.092, 361.634, 52825.663 23/09/25,16:07:51,02,09,1, 11.8,1,1, 11.633, 10590.082, 361.603, 52825.659 23/09/25,16:07:51,03,09,1, 11.8,1,1, 11.633, 10590.087, 361.621, 52825.657 23/09/25,16:07:51,04,09,1, 11.8,1,1, 11.633, 10590.097, 361.613, 52825.701 23/09/25,16:07:51,05,09,1, 11.8,1,1, 11.633, 10590.070, 361.624, 52825.676 23/09/25,16:07:51,06,09,1, 11.8,1,1, 11.633, 10590.081, 361.629, 52825.666 23/09/25,16:07:51,07,09,1, 11.8,1,1, 11.633, 10590.061, 361.624, 52825.667 23/09/25,16:07:51,08,09,1, 11.8,1,1, 11.633, 10590.084, 361.628, 52825.677 23/09/25,16:07:51,09,09,1, 11.8,1,1, 11.633, 10590.049, 361.658, 52825.665 23/09/25,16:07:51,10,09,1, 11.8,1,1, 11.633, 10590.029, 361.657, 52825.668 23/09/25,16:07:51,11,09,1, 11.8,1,1, 11.633, 10590.017, 361.643, 52825.492 23/09/25,16:07:51,12,09,1, 11.8,1,1, 11.633, 10590.028, 361.668, 52825.771 23/09/25,16:07:51,13,09,1, 11.8,1,1, 11.633, 10590.061, 361.658, 52825.694 23/09/25,16:07:51,14,09,1, 11.8,1,1, 11.633, 10590.031, 361.658, 52825.687 23/09/25,16:07:51,15,09,1, 11.8,1,1, 11.633, 10590.036, 361.654, 52825.701 23/09/25,16:07:51,16,09,1, 11.8,1,1, 11.633, 10589.992, 361.681, 52825.704 23/09/25,16:07:51,17,09,1, 11.8,1,1, 11.633, 10590.012, 361.673, 52825.683 23/09/25,16:07:51,18,09,1, 11.8,1,1, 11.633, 10590.036, 361.688, 52825.713 23/09/25,16:07:51,19,09,1, 11.8,1,1, 11.633, 10589.998, 361.679, 52825.660 23/09/25,16:07:52,00,09,1, 11.9,1,1, 11.638, 10589.995, 361.679, 52825.660 23/09/25,16:07:52,01,09,1, 11.9,1,1, 11.638, 10590.009, 361.662, 52825.726 23/09/25,16:07:52,02,09,1, 11.9,1,1, 11.638, 10589.989, 361.672, 52825.696 23/09/25,16:07:52,03,09,1, 11.9,1,1, 11.638, 10589.996, 361.671, 52825.674 23/09/25,16:07:52,04,09,1, 11.9,1,1, 11.638, 10589.951, 361.685, 52825.679 23/09/25,16:07:52,05,09,1, 11.9,1,1, 11.638, 10589.977, 361.667, 52825.706 23/09/25,16:07:52,06,09,1, 11.9,1,1, 11.638, 10589.953, 361.674, 52825.677 23/09/25,16:07:52,07,09,1, 11.9,1,1, 11.638, 10589.956, 361.689, 52825.706 23/09/25,16:07:52,08,09,1, 11.9,1,1, 11.638, 10589.972, 361.669, 52825.675 23/09/25,16:07:52,09,09,1, 11.9,1,1, 11.638, 10589.951, 361.692, 52825.697 23/09/25,16:07:52,10,09,1, 11.9,1,1, 11.638, 10589.937, 361.699, 52825.701 23/09/25,16:07:52,11,09,1, 11.9,1,1, 11.638, 10589.927, 361.660, 52825.683 23/09/25,16:07:52,12,09,1, 11.9,1,1, 11.638, 10589.933, 361.687, 52825.691 23/09/25,16:07:52,13,09,1, 11.9,1,1, 11.638, 10589.945, 361.668, 52825.698 23/09/25,16:07:52,14,09,1, 11.9,1,1, 11.638, 10589.934, 361.674, 52825.703 23/09/25,16:07:52,15,09,1, 11.9,1,1, 11.638, 10589.912, 361.696, 52825.700 23/09/25,16:07:52,16,09,1, 11.9,1,1, 11.638, 10589.905, 361.663, 52825.705 23/09/25,16:07:52,17,09,1, 11.9,1,1, 11.638, 10589.885, 361.676, 52825.714 23/09/25,16:07:52,18,09,1, 11.9,1,1, 11.638, 10589.901, 361.682, 52825.735 23/09/25,16:07:52,19,09,1, 11.9,1,1, 11.638, 10589.878, 361.691, 52825.737 23/09/25,16:07:53,00,08,1, 11.9,1,1, 11.630, 10589.870, 361.691, 52825.737 23/09/25,16:07:53,01,08,1, 11.9,1,1, 11.630, 10589.865, 361.674, 52825.713 23/09/25,16:07:53,02,08,1, 11.9,1,1, 11.630, 10589.857, 361.706, 52825.698 23/09/25,16:07:53,03,08,1, 11.9,1,1, 11.630, 10589.868, 361.698, 52825.741 23/09/25,16:07:53,04,08,1, 11.9,1,1, 11.630, 10589.836, 361.731, 52825.709 23/09/25,16:07:53,05,08,1, 11.9,1,1, 11.630, 10589.832, 361.702, 52825.718 23/09/25,16:07:53,06,08,1, 11.9,1,1, 11.630, 10589.837, 361.702, 52825.699 23/09/25,16:07:53,07,08,1, 11.9,1,1, 11.630, 10589.833, 361.700, 52825.735 23/09/25,16:07:53,08,08,1, 11.9,1,1, 11.630, 10589.818, 361.706, 52825.713 23/09/25,16:07:53,09,08,1, 11.9,1,1, 11.630, 10589.825, 361.706, 52825.721 23/09/25,16:07:53,10,08,1, 11.9,1,1, 11.630, 10589.801, 361.717, 52825.729 23/09/25,16:07:53,11,08,1, 11.9,1,1, 11.630, 10589.795, 361.717, 52825.721 23/09/25,16:07:53,12,08,1, 11.9,1,1, 11.630, 10589.808, 361.701, 52825.697 23/09/25,16:07:53,13,08,1, 11.9,1,1, 11.630, 10589.784, 361.709, 52825.724 23/09/25,16:07:53,14,08,1, 11.9,1,1, 11.630, 10589.811, 361.702, 52825.724 23/09/25,16:07:53,15,08,1, 11.9,1,1, 11.630, 10589.805, 361.723, 52825.723 23/09/25,16:07:53,16,08,1, 11.9,1,1, 11.630, 10589.782, 361.710, 52825.709 23/09/25,16:07:53,17,08,1, 11.9,1,1, 11.630, 10589.771, 361.700, 52825.681 23/09/25,16:07:53,18,08,1, 11.9,1,1, 11.630, 10589.771, 361.715, 52825.726 23/09/25,16:07:53,19,08,1, 11.9,1,1, 11.630, 10589.789, 361.706, 52825.711 23/09/25,16:07:54,00,08,1, 11.9,1,1, 11.633, 10589.787, 361.706, 52825.711 23/09/25,16:07:54,01,08,1, 11.9,1,1, 11.633, 10589.769, 361.727, 52825.738 23/09/25,16:07:54,02,08,1, 11.9,1,1, 11.633, 10589.743, 361.730, 52825.707 23/09/25,16:07:54,03,08,1, 11.9,1,1, 11.633, 10589.738, 361.725, 52825.720 23/09/25,16:07:54,04,08,1, 11.9,1,1, 11.633, 10589.734, 361.718, 52825.726 23/09/25,16:07:54,05,08,1, 11.9,1,1, 11.633, 10589.746, 361.726, 52825.724 23/09/25,16:07:54,06,08,1, 11.9,1,1, 11.633, 10589.732, 361.731, 52825.712 23/09/25,16:07:54,07,08,1, 11.9,1,1, 11.633, 10589.722, 361.733, 52825.688 23/09/25,16:07:54,08,08,1, 11.9,1,1, 11.633, 10589.704, 361.750, 52825.731 23/09/25,16:07:54,09,08,1, 11.9,1,1, 11.633, 10589.704, 361.757, 52825.715 23/09/25,16:07:54,10,08,1, 11.9,1,1, 11.633, 10589.682, 361.736, 52825.730 23/09/25,16:07:54,11,08,1, 11.9,1,1, 11.633, 10589.687, 361.751, 52825.757 23/09/25,16:07:54,12,08,1, 11.9,1,1, 11.633, 10589.672, 361.751, 52825.757 23/09/25,16:07:54,13,08,1, 11.9,1,1, 11.633, 10589.678, 361.733, 52825.721 23/09/25,16:07:54,14,08,1, 11.9,1,1, 11.633, 10589.705, 361.758, 52825.764 23/09/25,16:07:54,15,08,1, 11.9,1,1, 11.633, 10589.684, 361.755, 52825.777 23/09/25,16:07:54,16,08,1, 11.9,1,1, 11.633, 10589.689, 361.774, 52825.764 23/09/25,16:07:54,17,08,1, 11.9,1,1, 11.633, 10589.681, 361.748, 52825.768 23/09/25,16:07:54,18,08,1, 11.9,1,1, 11.633, 10589.660, 361.738, 52825.779 23/09/25,16:07:54,19,08,1, 11.9,1,1, 11.633, 10589.658, 361.751, 52825.764 23/09/25,16:07:55,00,08,1, 11.8,1,1, 11.633, 10589.653, 361.751, 52825.764 23/09/25,16:07:55,01,08,1, 11.8,1,1, 11.633, 10589.641, 361.771, 52825.774 23/09/25,16:07:55,02,08,1, 11.8,1,1, 11.633, 10589.625, 361.778, 52825.765 23/09/25,16:07:55,03,08,1, 11.8,1,1, 11.633, 10589.634, 361.764, 52825.792 23/09/25,16:07:55,04,08,1, 11.8,1,1, 11.633, 10589.640, 361.781, 52825.773 23/09/25,16:07:55,05,08,1, 11.8,1,1, 11.633, 10589.591, 361.778, 52825.765 23/09/25,16:07:55,06,08,1, 11.8,1,1, 11.633, 10589.615, 361.778, 52825.797 23/09/25,16:07:55,07,08,1, 11.8,1,1, 11.633, 10589.607, 361.795, 52825.781 23/09/25,16:07:55,08,08,1, 11.8,1,1, 11.633, 10589.608, 361.779, 52825.785 23/09/25,16:07:55,09,08,1, 11.8,1,1, 11.633, 10589.609, 361.788, 52825.799 23/09/25,16:07:55,10,08,1, 11.8,1,1, 11.633, 10589.573, 361.779, 52825.801 23/09/25,16:07:55,11,08,1, 11.8,1,1, 11.633, 10589.583, 361.773, 52825.765 23/09/25,16:07:55,12,08,1, 11.8,1,1, 11.633, 10589.567, 361.786, 52825.765 23/09/25,16:07:55,13,08,1, 11.8,1,1, 11.633, 10589.577, 361.786, 52825.780 23/09/25,16:07:55,14,08,1, 11.8,1,1, 11.633, 10589.575, 361.809, 52825.776 23/09/25,16:07:55,15,08,1, 11.8,1,1, 11.633, 10589.555, 361.778, 52825.774 23/09/25,16:07:55,16,08,1, 11.8,1,1, 11.633, 10589.545, 361.762, 52825.805 23/09/25,16:07:55,17,08,1, 11.8,1,1, 11.633, 10589.560, 361.776, 52825.795 23/09/25,16:07:55,18,08,1, 11.8,1,1, 11.633, 10589.568, 361.798, 52825.786 23/09/25,16:07:55,19,08,1, 11.8,1,1, 11.633, 10589.543, 361.780, 52825.793 23/09/25,16:07:56,00,08,1, 11.8,1,1, 11.635, 10589.536, 361.780, 52825.793 23/09/25,16:07:56,01,08,1, 11.8,1,1, 11.635, 10589.540, 361.811, 52825.675 23/09/25,16:07:56,02,08,1, 11.8,1,1, 11.635, 10589.502, 361.800, 52825.880 23/09/25,16:07:56,03,08,1, 11.8,1,1, 11.635, 10589.509, 361.791, 52825.831 23/09/25,16:07:56,04,08,1, 11.8,1,1, 11.635, 10589.515, 361.797, 52825.846 23/09/25,16:07:56,05,08,1, 11.8,1,1, 11.635, 10589.500, 361.805, 52825.835 23/09/25,16:07:56,06,08,1, 11.8,1,1, 11.635, 10589.469, 361.799, 52825.776 23/09/25,16:07:56,07,08,1, 11.8,1,1, 11.635, 10589.492, 361.798, 52825.793 23/09/25,16:07:56,08,08,1, 11.8,1,1, 11.635, 10589.501, 361.813, 52825.812 23/09/25,16:07:56,09,08,1, 11.8,1,1, 11.635, 10589.472, 361.801, 52825.785 23/09/25,16:07:56,10,08,1, 11.8,1,1, 11.635, 10589.506, 361.805, 52825.818 23/09/25,16:07:56,11,08,1, 11.8,1,1, 11.635, 10589.470, 361.790, 52825.824 23/09/25,16:07:56,12,08,1, 11.8,1,1, 11.635, 10589.470, 361.806, 52825.800 23/09/25,16:07:56,13,08,1, 11.8,1,1, 11.635, 10589.471, 361.787, 52825.834 23/09/25,16:07:56,14,08,1, 11.8,1,1, 11.635, 10589.468, 361.817, 52825.820 23/09/25,16:07:56,15,08,1, 11.8,1,1, 11.635, 10589.441, 361.790, 52825.820 23/09/25,16:07:56,16,08,1, 11.8,1,1, 11.635, 10589.447, 361.795, 52825.808 23/09/25,16:07:56,17,08,1, 11.8,1,1, 11.635, 10589.457, 361.794, 52825.810 23/09/25,16:07:56,18,08,1, 11.8,1,1, 11.635, 10589.437, 361.785, 52825.818 23/09/25,16:07:56,19,08,1, 11.8,1,1, 11.635, 10589.412, 361.795, 52825.830 23/09/25,16:07:57,00,08,1, 11.9,1,1, 11.637, 10589.411, 361.795, 52825.830 23/09/25,16:07:57,01,08,1, 11.9,1,1, 11.637, 10589.418, 361.817, 52825.823 23/09/25,16:07:57,02,08,1, 11.9,1,1, 11.637, 10589.411, 361.914, 52826.134 23/09/25,16:07:57,03,08,1, 11.9,1,1, 11.637, 10589.390, 361.900, 52826.167 23/09/25,16:07:57,04,08,1, 11.9,1,1, 11.637, 10589.404, 361.909, 52826.128 23/09/25,16:07:57,05,08,1, 11.9,1,1, 11.637, 10589.402, 361.884, 52826.149 23/09/25,16:07:57,06,08,1, 11.9,1,1, 11.637, 10589.389, 361.929, 52826.142 23/09/25,16:07:57,07,08,1, 11.9,1,1, 11.637, 10589.390, 361.902, 52826.135 23/09/25,16:07:57,08,08,1, 11.9,1,1, 11.637, 10589.383, 361.896, 52826.143 23/09/25,16:07:57,09,08,1, 11.9,1,1, 11.637, 10589.366, 361.891, 52826.143 23/09/25,16:07:57,10,08,1, 11.9,1,1, 11.637, 10589.361, 361.882, 52826.106 23/09/25,16:07:57,11,08,1, 11.9,1,1, 11.637, 10589.368, 361.895, 52826.135 23/09/25,16:07:57,12,08,1, 11.9,1,1, 11.637, 10589.358, 361.888, 52826.131 23/09/25,16:07:57,13,08,1, 11.9,1,1, 11.637, 10589.370, 361.906, 52826.127 23/09/25,16:07:57,14,08,1, 11.9,1,1, 11.637, 10589.390, 361.886, 52825.996 23/09/25,16:07:57,15,08,1, 11.9,1,1, 11.637, 10589.334, 361.906, 52826.097 23/09/25,16:07:57,16,08,1, 11.9,1,1, 11.637, 10589.337, 361.921, 52826.143 23/09/25,16:07:57,17,08,1, 11.9,1,1, 11.637, 10589.337, 361.927, 52826.147 23/09/25,16:07:57,18,08,1, 11.9,1,1, 11.637, 10589.331, 361.930, 52826.174 23/09/25,16:07:57,19,08,1, 11.9,1,1, 11.637, 10589.338, 361.931, 52826.151 23/09/25,16:07:58,00,08,1, 11.9,1,1, 11.634, 10589.336, 361.931, 52826.151 23/09/25,16:07:58,01,08,1, 11.9,1,1, 11.634, 10589.296, 361.911, 52825.984 23/09/25,16:07:58,02,08,1, 11.9,1,1, 11.634, 10589.317, 361.919, 52826.136 23/09/25,16:07:58,03,08,1, 11.9,1,1, 11.634, 10589.290, 361.898, 52826.012 23/09/25,16:07:58,04,08,1, 11.9,1,1, 11.634, 10589.342, 361.923, 52826.185 23/09/25,16:07:58,05,08,1, 11.9,1,1, 11.634, 10589.285, 361.926, 52826.165 23/09/25,16:07:58,06,08,1, 11.9,1,1, 11.634, 10589.313, 361.928, 52826.199 23/09/25,16:07:58,07,08,1, 11.9,1,1, 11.634, 10589.266, 361.917, 52826.316 23/09/25,16:07:58,08,08,1, 11.9,1,1, 11.634, 10589.286, 361.907, 52826.069 23/09/25,16:07:58,09,08,1, 11.9,1,1, 11.634, 10589.257, 361.901, 52826.161 23/09/25,16:07:58,10,08,1, 11.9,1,1, 11.634, 10589.287, 361.934, 52826.167 23/09/25,16:07:58,11,08,1, 11.9,1,1, 11.634, 10589.270, 361.916, 52826.165 23/09/25,16:07:58,12,08,1, 11.9,1,1, 11.634, 10589.280, 361.941, 52826.194 23/09/25,16:07:58,13,08,1, 11.9,1,1, 11.634, 10589.247, 361.931, 52826.191 23/09/25,16:07:58,14,08,1, 11.9,1,1, 11.634, 10589.244, 361.931, 52826.177 23/09/25,16:07:58,15,08,1, 11.9,1,1, 11.634, 10589.232, 361.942, 52826.195 23/09/25,16:07:58,16,08,1, 11.9,1,1, 11.634, 10589.220, 361.921, 52826.191 23/09/25,16:07:58,17,08,1, 11.9,1,1, 11.634, 10589.237, 361.971, 52826.169 23/09/25,16:07:58,18,08,1, 11.9,1,1, 11.634, 10589.210, 361.934, 52826.184 23/09/25,16:07:58,19,08,1, 11.9,1,1, 11.634, 10589.226, 361.933, 52826.189 23/09/25,16:07:59,00,08,1, 11.8,1,1, 11.634, 10589.219, 361.933, 52826.189 23/09/25,16:07:59,01,08,1, 11.8,1,1, 11.634, 10589.230, 361.941, 52826.212 23/09/25,16:07:59,02,08,1, 11.8,1,1, 11.634, 10589.223, 361.931, 52826.195 23/09/25,16:07:59,03,08,1, 11.8,1,1, 11.634, 10589.193, 361.938, 52826.212 23/09/25,16:07:59,04,08,1, 11.8,1,1, 11.634, 10589.198, 361.945, 52826.224 23/09/25,16:07:59,05,08,1, 11.8,1,1, 11.634, 10589.194, 361.956, 52826.187 23/09/25,16:07:59,06,08,1, 11.8,1,1, 11.634, 10589.188, 361.946, 52826.179 23/09/25,16:07:59,07,08,1, 11.8,1,1, 11.634, 10589.199, 361.944, 52826.188 23/09/25,16:07:59,08,08,1, 11.8,1,1, 11.634, 10589.175, 361.957, 52826.212 23/09/25,16:07:59,09,08,1, 11.8,1,1, 11.634, 10589.154, 361.950, 52826.216 23/09/25,16:07:59,10,08,1, 11.8,1,1, 11.634, 10589.165, 361.954, 52826.242 23/09/25,16:07:59,11,08,1, 11.8,1,1, 11.634, 10589.131, 361.951, 52826.213 23/09/25,16:07:59,12,08,1, 11.8,1,1, 11.634, 10589.149, 361.961, 52826.225 23/09/25,16:07:59,13,08,1, 11.8,1,1, 11.634, 10589.126, 361.963, 52826.237 23/09/25,16:07:59,14,08,1, 11.8,1,1, 11.634, 10589.127, 361.955, 52826.210 23/09/25,16:07:59,15,08,1, 11.8,1,1, 11.634, 10589.134, 361.953, 52826.242 23/09/25,16:07:59,16,08,1, 11.8,1,1, 11.634, 10589.130, 361.975, 52826.246 23/09/25,16:07:59,17,08,1, 11.8,1,1, 11.634, 10589.132, 361.963, 52826.273 23/09/25,16:07:59,18,08,1, 11.8,1,1, 11.634, 10589.135, 361.970, 52826.261 23/09/25,16:07:59,19,08,1, 11.8,1,1, 11.634, 10589.109, 361.939, 52826.226 23/09/25,16:08:00,00,08,1, 11.9,1,1, 11.636, 10589.103, 361.939, 52826.226 23/09/25,16:08:00,01,08,1, 11.9,1,1, 11.636, 10589.105, 361.963, 52826.264 23/09/25,16:08:00,02,08,1, 11.9,1,1, 11.636, 10589.095, 361.871, 52825.933 23/09/25,16:08:00,03,08,1, 11.9,1,1, 11.636, 10589.090, 361.859, 52825.888 23/09/25,16:08:00,04,08,1, 11.9,1,1, 11.636, 10589.107, 361.874, 52825.926 23/09/25,16:08:00,05,08,1, 11.9,1,1, 11.636, 10589.077, 361.894, 52825.923 23/09/25,16:08:00,06,08,1, 11.9,1,1, 11.636, 10589.045, 361.876, 52825.913 23/09/25,16:08:00,07,08,1, 11.9,1,1, 11.636, 10589.060, 361.879, 52825.910 23/09/25,16:08:00,08,08,1, 11.9,1,1, 11.636, 10589.040, 361.866, 52825.929 23/09/25,16:08:00,09,08,1, 11.9,1,1, 11.636, 10589.032, 361.876, 52825.945 23/09/25,16:08:00,10,08,1, 11.9,1,1, 11.636, 10589.037, 361.870, 52825.949 23/09/25,16:08:00,11,08,1, 11.9,1,1, 11.636, 10589.050, 361.889, 52825.932 23/09/25,16:08:00,12,08,1, 11.9,1,1, 11.636, 10589.043, 361.882, 52825.903 23/09/25,16:08:00,13,08,1, 11.9,1,1, 11.636, 10589.048, 361.892, 52825.905 23/09/25,16:08:00,14,08,1, 11.9,1,1, 11.636, 10589.014, 361.897, 52825.920 23/09/25,16:08:00,15,08,1, 11.9,1,1, 11.636, 10589.015, 361.899, 52825.900 23/09/25,16:08:00,16,08,1, 11.9,1,1, 11.636, 10588.995, 361.898, 52825.914 23/09/25,16:08:00,17,08,1, 11.9,1,1, 11.636, 10589.019, 361.881, 52825.905 23/09/25,16:08:00,18,08,1, 11.9,1,1, 11.636, 10588.964, 361.889, 52825.915 23/09/25,16:08:00,19,08,1, 11.9,1,1, 11.636, 10588.997, 361.899, 52825.951 23/09/25,16:08:01,00,08,1, 12.0,1,1, 11.635, 10588.994, 361.899, 52825.951 23/09/25,16:08:01,01,08,1, 12.0,1,1, 11.635, 10589.008, 361.901, 52825.947 23/09/25,16:08:01,02,08,1, 12.0,1,1, 11.635, 10588.958, 361.900, 52825.953 23/09/25,16:08:01,03,08,1, 12.0,1,1, 11.635, 10588.980, 361.893, 52825.938 23/09/25,16:08:01,04,08,1, 12.0,1,1, 11.635, 10588.976, 361.912, 52825.932 23/09/25,16:08:01,05,08,1, 12.0,1,1, 11.635, 10588.958, 361.887, 52825.930 23/09/25,16:08:01,06,08,1, 12.0,1,1, 11.635, 10588.963, 361.922, 52825.973 23/09/25,16:08:01,07,08,1, 12.0,1,1, 11.635, 10588.955, 361.923, 52825.936 23/09/25,16:08:01,08,08,1, 12.0,1,1, 11.635, 10588.944, 361.894, 52825.942 23/09/25,16:08:01,09,08,1, 12.0,1,1, 11.635, 10588.974, 361.923, 52825.952 23/09/25,16:08:01,10,08,1, 12.0,1,1, 11.635, 10588.944, 361.905, 52825.946 23/09/25,16:08:01,11,08,1, 12.0,1,1, 11.635, 10588.919, 361.942, 52825.964 23/09/25,16:08:01,12,08,1, 12.0,1,1, 11.635, 10588.940, 361.931, 52825.951 23/09/25,16:08:01,13,08,1, 12.0,1,1, 11.635, 10588.928, 361.899, 52825.905 23/09/25,16:08:01,14,08,1, 12.0,1,1, 11.635, 10588.900, 361.905, 52825.947 23/09/25,16:08:01,15,08,1, 12.0,1,1, 11.635, 10588.921, 361.952, 52825.980 23/09/25,16:08:01,16,08,1, 12.0,1,1, 11.635, 10588.920, 361.939, 52825.938 23/09/25,16:08:01,17,08,1, 12.0,1,1, 11.635, 10588.894, 361.922, 52825.982 23/09/25,16:08:01,18,08,1, 12.0,1,1, 11.635, 10588.919, 361.944, 52825.927 23/09/25,16:08:01,19,08,1, 12.0,1,1, 11.635, 10588.897, 361.932, 52825.903 23/09/25,16:08:02,00,08,1, 11.9,1,1, 11.640, 10588.894, 361.932, 52825.903 23/09/25,16:08:02,01,08,1, 11.9,1,1, 11.640, 10588.882, 361.925, 52825.994 23/09/25,16:08:02,02,08,1, 11.9,1,1, 11.640, 10588.882, 361.938, 52825.955 23/09/25,16:08:02,03,08,1, 11.9,1,1, 11.640, 10588.867, 361.917, 52825.955 23/09/25,16:08:02,04,08,1, 11.9,1,1, 11.640, 10588.863, 361.941, 52825.954 23/09/25,16:08:02,05,08,1, 11.9,1,1, 11.640, 10588.876, 361.937, 52825.937 23/09/25,16:08:02,06,08,1, 11.9,1,1, 11.640, 10588.841, 361.945, 52825.953 23/09/25,16:08:02,07,08,1, 11.9,1,1, 11.640, 10588.866, 361.948, 52825.983 23/09/25,16:08:02,08,08,1, 11.9,1,1, 11.640, 10588.851, 361.929, 52826.010 23/09/25,16:08:02,09,08,1, 11.9,1,1, 11.640, 10588.828, 361.954, 52825.952 23/09/25,16:08:02,10,08,1, 11.9,1,1, 11.640, 10588.841, 361.955, 52825.964 23/09/25,16:08:02,11,08,1, 11.9,1,1, 11.640, 10588.830, 361.949, 52825.962 23/09/25,16:08:02,12,08,1, 11.9,1,1, 11.640, 10588.813, 361.949, 52825.951 23/09/25,16:08:02,13,08,1, 11.9,1,1, 11.640, 10588.840, 361.953, 52825.971 23/09/25,16:08:02,14,08,1, 11.9,1,1, 11.640, 10588.810, 361.969, 52825.985 23/09/25,16:08:02,15,08,1, 11.9,1,1, 11.640, 10588.816, 361.954, 52825.971 23/09/25,16:08:02,16,08,1, 11.9,1,1, 11.640, 10588.811, 361.959, 52825.966 23/09/25,16:08:02,17,08,1, 11.9,1,1, 11.640, 10588.789, 361.994, 52825.977 23/09/25,16:08:02,18,08,1, 11.9,1,1, 11.640, 10588.785, 361.960, 52825.993 23/09/25,16:08:02,19,08,1, 11.9,1,1, 11.640, 10588.794, 361.981, 52826.027 23/09/25,16:08:03,00,08,1, 11.9,1,1, 11.633, 10588.785, 361.981, 52826.027 23/09/25,16:08:03,01,08,1, 11.9,1,1, 11.633, 10588.785, 361.979, 52825.978 23/09/25,16:08:03,02,08,1, 11.9,1,1, 11.633, 10588.760, 361.975, 52825.964 23/09/25,16:08:03,03,08,1, 11.9,1,1, 11.633, 10588.773, 361.979, 52826.001 23/09/25,16:08:03,04,08,1, 11.9,1,1, 11.633, 10588.781, 361.976, 52826.013 23/09/25,16:08:03,05,08,1, 11.9,1,1, 11.633, 10588.751, 361.973, 52825.988 23/09/25,16:08:03,06,08,1, 11.9,1,1, 11.633, 10588.777, 361.988, 52825.999 23/09/25,16:08:03,07,08,1, 11.9,1,1, 11.633, 10588.730, 361.997, 52825.997 23/09/25,16:08:03,08,08,1, 11.9,1,1, 11.633, 10588.729, 361.988, 52826.058 23/09/25,16:08:03,09,08,1, 11.9,1,1, 11.633, 10588.746, 361.990, 52825.973 23/09/25,16:08:03,10,08,1, 11.9,1,1, 11.633, 10588.724, 361.994, 52825.997 23/09/25,16:08:03,11,08,1, 11.9,1,1, 11.633, 10588.708, 362.011, 52825.994 23/09/25,16:08:03,12,08,1, 11.9,1,1, 11.633, 10588.711, 361.986, 52825.964 23/09/25,16:08:03,13,08,1, 11.9,1,1, 11.633, 10588.706, 361.984, 52826.013 23/09/25,16:08:03,14,08,1, 11.9,1,1, 11.633, 10588.692, 361.972, 52826.045 23/09/25,16:08:03,15,08,1, 11.9,1,1, 11.633, 10588.698, 361.987, 52826.006 23/09/25,16:08:03,16,08,1, 11.9,1,1, 11.633, 10588.702, 362.002, 52826.024 23/09/25,16:08:03,17,08,1, 11.9,1,1, 11.633, 10588.699, 361.993, 52826.016 23/09/25,16:08:03,18,08,1, 11.9,1,1, 11.633, 10588.677, 361.995, 52826.001 23/09/25,16:08:03,19,08,1, 11.9,1,1, 11.633, 10588.667, 361.984, 52825.989 23/09/25,16:08:04,00,08,1, 11.9,1,1, 11.633, 10588.660, 361.984, 52825.989 23/09/25,16:08:04,01,08,1, 11.9,1,1, 11.633, 10588.669, 362.000, 52826.019 23/09/25,16:08:04,02,08,1, 11.9,1,1, 11.633, 10588.693, 362.021, 52826.016 23/09/25,16:08:04,03,08,1, 11.9,1,1, 11.633, 10588.643, 362.007, 52826.009 23/09/25,16:08:04,04,08,1, 11.9,1,1, 11.633, 10588.643, 362.015, 52825.997 23/09/25,16:08:04,05,08,1, 11.9,1,1, 11.633, 10588.646, 362.012, 52826.012 23/09/25,16:08:04,06,08,1, 11.9,1,1, 11.633, 10588.645, 362.002, 52826.011 23/09/25,16:08:04,07,08,1, 11.9,1,1, 11.633, 10588.618, 361.979, 52826.008 23/09/25,16:08:04,08,08,1, 11.9,1,1, 11.633, 10588.620, 362.006, 52825.997 23/09/25,16:08:04,09,08,1, 11.9,1,1, 11.633, 10588.576, 362.023, 52826.114 23/09/25,16:08:04,10,08,1, 11.9,1,1, 11.633, 10588.619, 362.008, 52825.969 23/09/25,16:08:04,11,08,1, 11.9,1,1, 11.633, 10588.596, 362.001, 52826.016 23/09/25,16:08:04,12,08,1, 11.9,1,1, 11.633, 10588.593, 362.043, 52826.006 23/09/25,16:08:04,13,08,1, 11.9,1,1, 11.633, 10588.598, 362.023, 52825.990 23/09/25,16:08:04,14,08,1, 11.9,1,1, 11.633, 10588.608, 362.033, 52826.009 23/09/25,16:08:04,15,08,1, 11.9,1,1, 11.633, 10588.600, 362.050, 52826.003 23/09/25,16:08:04,16,08,1, 11.9,1,1, 11.633, 10588.588, 362.020, 52826.005 23/09/25,16:08:04,17,08,1, 11.9,1,1, 11.633, 10588.608, 362.031, 52826.022 23/09/25,16:08:04,18,08,1, 11.9,1,1, 11.633, 10588.544, 362.047, 52826.050 23/09/25,16:08:04,19,08,1, 11.9,1,1, 11.633, 10588.576, 362.013, 52826.019 23/09/25,16:08:05,00,08,1, 11.9,1,1, 11.631, 10588.568, 362.013, 52826.019 23/09/25,16:08:05,01,08,1, 11.9,1,1, 11.631, 10588.558, 362.008, 52826.006 23/09/25,16:08:05,02,08,1, 11.9,1,1, 11.631, 10588.560, 362.048, 52826.124 23/09/25,16:08:05,03,08,1, 11.9,1,1, 11.631, 10588.528, 362.025, 52825.988 23/09/25,16:08:05,04,08,1, 11.9,1,1, 11.631, 10588.542, 362.057, 52826.019 23/09/25,16:08:05,05,08,1, 11.9,1,1, 11.631, 10588.543, 362.036, 52826.045 23/09/25,16:08:05,06,08,1, 11.9,1,1, 11.631, 10588.526, 362.035, 52826.011 23/09/25,16:08:05,07,08,1, 11.9,1,1, 11.631, 10588.529, 362.025, 52826.030 23/09/25,16:08:05,08,08,1, 11.9,1,1, 11.631, 10588.520, 362.056, 52826.050 23/09/25,16:08:05,09,08,1, 11.9,1,1, 11.631, 10588.529, 362.034, 52825.956 23/09/25,16:08:05,10,08,1, 11.9,1,1, 11.631, 10588.527, 362.069, 52826.079 23/09/25,16:08:05,11,08,1, 11.9,1,1, 11.631, 10588.517, 362.037, 52826.013 23/09/25,16:08:05,12,08,1, 11.9,1,1, 11.631, 10588.495, 362.050, 52826.028 23/09/25,16:08:05,13,08,1, 11.9,1,1, 11.631, 10588.494, 362.057, 52826.041 23/09/25,16:08:05,14,08,1, 11.9,1,1, 11.631, 10588.485, 362.051, 52826.053 23/09/25,16:08:05,15,08,1, 11.9,1,1, 11.631, 10588.480, 362.066, 52826.059 23/09/25,16:08:05,16,08,1, 11.9,1,1, 11.631, 10588.480, 362.040, 52826.056 23/09/25,16:08:05,17,08,1, 11.9,1,1, 11.631, 10588.499, 362.059, 52826.084 23/09/25,16:08:05,18,08,1, 11.9,1,1, 11.631, 10588.478, 362.067, 52826.101 23/09/25,16:08:05,19,08,1, 11.9,1,1, 11.631, 10588.468, 362.066, 52826.100 23/09/25,16:08:06,00,08,1, 11.8,1,1, 11.633, 10588.468, 362.066, 52826.100 23/09/25,16:08:06,01,08,1, 11.8,1,1, 11.633, 10588.476, 362.069, 52826.082 23/09/25,16:08:06,02,08,1, 11.8,1,1, 11.633, 10588.436, 362.063, 52826.052 23/09/25,16:08:06,03,08,1, 11.8,1,1, 11.633, 10588.432, 362.095, 52826.061 23/09/25,16:08:06,04,08,1, 11.8,1,1, 11.633, 10588.419, 362.082, 52826.051 23/09/25,16:08:06,05,08,1, 11.8,1,1, 11.633, 10588.442, 362.101, 52826.069 23/09/25,16:08:06,06,08,1, 11.8,1,1, 11.633, 10588.424, 362.099, 52826.068 23/09/25,16:08:06,07,08,1, 11.8,1,1, 11.633, 10588.413, 362.089, 52826.086 23/09/25,16:08:06,08,08,1, 11.8,1,1, 11.633, 10588.429, 362.083, 52826.059 23/09/25,16:08:06,09,08,1, 11.8,1,1, 11.633, 10588.369, 362.094, 52826.075 23/09/25,16:08:06,10,08,1, 11.8,1,1, 11.633, 10588.406, 362.100, 52826.074 23/09/25,16:08:06,11,08,1, 11.8,1,1, 11.633, 10588.388, 362.088, 52826.075 23/09/25,16:08:06,12,08,1, 11.8,1,1, 11.633, 10588.363, 362.101, 52826.028 23/09/25,16:08:06,13,08,1, 11.8,1,1, 11.633, 10588.384, 362.107, 52826.062 23/09/25,16:08:06,14,08,1, 11.8,1,1, 11.633, 10588.359, 362.103, 52826.090 23/09/25,16:08:06,15,08,1, 11.8,1,1, 11.633, 10588.366, 362.116, 52826.103 23/09/25,16:08:06,16,08,1, 11.8,1,1, 11.633, 10588.349, 362.113, 52826.120 23/09/25,16:08:06,17,08,1, 11.8,1,1, 11.633, 10588.348, 362.126, 52826.083 23/09/25,16:08:06,18,08,1, 11.8,1,1, 11.633, 10588.348, 362.125, 52826.099 23/09/25,16:08:06,19,08,1, 11.8,1,1, 11.633, 10588.362, 362.127, 52826.094 23/09/25,16:08:07,00,09,1, 11.9,1,1, 11.637, 10588.360, 362.127, 52826.094 23/09/25,16:08:07,01,09,1, 11.9,1,1, 11.637, 10588.385, 362.108, 52826.079 23/09/25,16:08:07,02,09,1, 11.9,1,1, 11.637, 10588.344, 362.134, 52826.082 23/09/25,16:08:07,03,09,1, 11.9,1,1, 11.637, 10588.345, 362.123, 52826.111 23/09/25,16:08:07,04,09,1, 11.9,1,1, 11.637, 10588.327, 362.135, 52826.087 23/09/25,16:08:07,05,09,1, 11.9,1,1, 11.637, 10588.337, 362.140, 52826.119 23/09/25,16:08:07,06,09,1, 11.9,1,1, 11.637, 10588.313, 362.119, 52826.089 23/09/25,16:08:07,07,09,1, 11.9,1,1, 11.637, 10588.302, 362.137, 52826.061 23/09/25,16:08:07,08,09,1, 11.9,1,1, 11.637, 10588.303, 362.161, 52826.083 23/09/25,16:08:07,09,09,1, 11.9,1,1, 11.637, 10588.304, 362.139, 52826.097 23/09/25,16:08:07,10,09,1, 11.9,1,1, 11.637, 10588.279, 362.177, 52826.100 23/09/25,16:08:07,11,09,1, 11.9,1,1, 11.637, 10588.277, 362.175, 52826.078 23/09/25,16:08:07,12,09,1, 11.9,1,1, 11.637, 10588.299, 362.166, 52826.086 23/09/25,16:08:07,13,09,1, 11.9,1,1, 11.637, 10588.293, 362.174, 52826.099 23/09/25,16:08:07,14,09,1, 11.9,1,1, 11.637, 10588.266, 362.172, 52826.047 23/09/25,16:08:07,15,09,1, 11.9,1,1, 11.637, 10588.271, 362.205, 52826.110 23/09/25,16:08:07,16,09,1, 11.9,1,1, 11.637, 10588.258, 362.203, 52826.113 23/09/25,16:08:07,17,09,1, 11.9,1,1, 11.637, 10588.237, 362.186, 52826.084 23/09/25,16:08:07,18,09,1, 11.9,1,1, 11.637, 10588.240, 362.173, 52826.104 23/09/25,16:08:07,19,09,1, 11.9,1,1, 11.637, 10588.272, 362.191, 52826.125 23/09/25,16:08:08,00,09,1, 11.9,1,1, 11.632, 10588.268, 362.191, 52826.125 23/09/25,16:08:08,01,09,1, 11.9,1,1, 11.632, 10588.254, 362.200, 52825.997 23/09/25,16:08:08,02,09,1, 11.9,1,1, 11.632, 10588.221, 362.195, 52826.044 23/09/25,16:08:08,03,09,1, 11.9,1,1, 11.632, 10588.230, 362.209, 52826.082 23/09/25,16:08:08,04,09,1, 11.9,1,1, 11.632, 10588.211, 362.191, 52826.092 23/09/25,16:08:08,05,09,1, 11.9,1,1, 11.632, 10588.219, 362.192, 52826.103 23/09/25,16:08:08,06,09,1, 11.9,1,1, 11.632, 10588.205, 362.206, 52826.102 23/09/25,16:08:08,07,09,1, 11.9,1,1, 11.632, 10588.239, 362.209, 52826.129 23/09/25,16:08:08,08,09,1, 11.9,1,1, 11.632, 10588.209, 362.213, 52826.103 23/09/25,16:08:08,09,09,1, 11.9,1,1, 11.632, 10588.202, 362.185, 52826.099 23/09/25,16:08:08,10,09,1, 11.9,1,1, 11.632, 10588.197, 362.204, 52826.121 23/09/25,16:08:08,11,09,1, 11.9,1,1, 11.632, 10588.176, 362.211, 52826.080 23/09/25,16:08:08,12,09,1, 11.9,1,1, 11.632, 10588.217, 362.209, 52826.111 23/09/25,16:08:08,13,09,1, 11.9,1,1, 11.632, 10588.179, 362.208, 52826.115 23/09/25,16:08:08,14,09,1, 11.9,1,1, 11.632, 10588.177, 362.220, 52826.093 23/09/25,16:08:08,15,09,1, 11.9,1,1, 11.632, 10588.160, 362.230, 52826.061 23/09/25,16:08:08,16,09,1, 11.9,1,1, 11.632, 10588.188, 362.197, 52826.132 23/09/25,16:08:08,17,09,1, 11.9,1,1, 11.632, 10588.160, 362.190, 52826.082 23/09/25,16:08:08,18,09,1, 11.9,1,1, 11.632, 10588.168, 362.218, 52826.114 23/09/25,16:08:08,19,09,1, 11.9,1,1, 11.632, 10588.142, 362.206, 52826.077 23/09/25,16:08:09,00,09,1, 11.8,1,1, 11.632, 10588.135, 362.206, 52826.077 23/09/25,16:08:09,01,09,1, 11.8,1,1, 11.632, 10588.126, 362.203, 52826.095 23/09/25,16:08:09,02,09,1, 11.8,1,1, 11.632, 10588.130, 362.207, 52826.085 23/09/25,16:08:09,03,09,1, 11.8,1,1, 11.632, 10588.132, 362.242, 52826.118 23/09/25,16:08:09,04,09,1, 11.8,1,1, 11.632, 10588.116, 362.210, 52826.085 23/09/25,16:08:09,05,09,1, 11.8,1,1, 11.632, 10588.133, 362.250, 52826.113 23/09/25,16:08:09,06,09,1, 11.8,1,1, 11.632, 10588.137, 362.234, 52826.106 23/09/25,16:08:09,07,09,1, 11.8,1,1, 11.632, 10588.140, 362.230, 52826.109 23/09/25,16:08:09,08,09,1, 11.8,1,1, 11.632, 10588.136, 362.232, 52826.098 23/09/25,16:08:09,09,09,1, 11.8,1,1, 11.632, 10588.120, 362.238, 52826.110 23/09/25,16:08:09,10,09,1, 11.8,1,1, 11.632, 10588.110, 362.226, 52826.090 23/09/25,16:08:09,11,09,1, 11.8,1,1, 11.632, 10588.107, 362.247, 52826.108 23/09/25,16:08:09,12,09,1, 11.8,1,1, 11.632, 10588.095, 362.240, 52826.094 23/09/25,16:08:09,13,09,1, 11.8,1,1, 11.632, 10588.108, 362.230, 52826.090 23/09/25,16:08:09,14,09,1, 11.8,1,1, 11.632, 10588.092, 362.240, 52826.109 23/09/25,16:08:09,15,09,1, 11.8,1,1, 11.632, 10588.075, 362.268, 52826.148 23/09/25,16:08:09,16,09,1, 11.8,1,1, 11.632, 10588.070, 362.243, 52826.130 23/09/25,16:08:09,17,09,1, 11.8,1,1, 11.632, 10588.070, 362.246, 52826.100 23/09/25,16:08:09,18,09,1, 11.8,1,1, 11.632, 10588.087, 362.265, 52826.122 23/09/25,16:08:09,19,09,1, 11.8,1,1, 11.632, 10588.080, 362.248, 52826.131 23/09/25,16:08:10,00,08,1, 11.9,1,1, 11.633, 10588.076, 362.248, 52826.131 23/09/25,16:08:10,01,08,1, 11.9,1,1, 11.633, 10588.080, 362.251, 52826.159 23/09/25,16:08:10,02,08,1, 11.9,1,1, 11.633, 10588.074, 362.273, 52826.121 23/09/25,16:08:10,03,08,1, 11.9,1,1, 11.633, 10588.051, 362.230, 52826.109 23/09/25,16:08:10,04,08,1, 11.9,1,1, 11.633, 10588.032, 362.253, 52826.098 23/09/25,16:08:10,05,08,1, 11.9,1,1, 11.633, 10588.054, 362.254, 52826.109 23/09/25,16:08:10,06,08,1, 11.9,1,1, 11.633, 10588.049, 362.250, 52826.118 23/09/25,16:08:10,07,08,1, 11.9,1,1, 11.633, 10588.062, 362.268, 52826.105 23/09/25,16:08:10,08,08,1, 11.9,1,1, 11.633, 10588.050, 362.269, 52826.096 23/09/25,16:08:10,09,08,1, 11.9,1,1, 11.633, 10588.043, 362.271, 52826.079 23/09/25,16:08:10,10,08,1, 11.9,1,1, 11.633, 10588.045, 362.272, 52826.101 23/09/25,16:08:10,11,08,1, 11.9,1,1, 11.633, 10588.033, 362.230, 52826.131 23/09/25,16:08:10,12,08,1, 11.9,1,1, 11.633, 10588.044, 362.267, 52826.132 23/09/25,16:08:10,13,08,1, 11.9,1,1, 11.633, 10588.038, 362.280, 52826.120 23/09/25,16:08:10,14,08,1, 11.9,1,1, 11.633, 10588.018, 362.264, 52826.094 23/09/25,16:08:10,15,08,1, 11.9,1,1, 11.633, 10588.026, 362.277, 52826.122 23/09/25,16:08:10,16,08,1, 11.9,1,1, 11.633, 10588.007, 362.263, 52826.094 23/09/25,16:08:10,17,08,1, 11.9,1,1, 11.633, 10587.988, 362.274, 52826.116 23/09/25,16:08:10,18,08,1, 11.9,1,1, 11.633, 10587.992, 362.269, 52826.237 23/09/25,16:08:10,19,08,1, 11.9,1,1, 11.633, 10588.031, 362.270, 52826.065 23/09/25,16:08:11,00,08,1, 11.8,1,1, 11.631, 10588.026, 362.270, 52826.065 23/09/25,16:08:11,01,08,1, 11.8,1,1, 11.631, 10588.010, 362.276, 52826.082 23/09/25,16:08:11,02,08,1, 11.8,1,1, 11.631, 10588.007, 362.290, 52826.115 23/09/25,16:08:11,03,08,1, 11.8,1,1, 11.631, 10587.975, 362.270, 52826.115 23/09/25,16:08:11,04,08,1, 11.8,1,1, 11.631, 10587.985, 362.292, 52826.141 23/09/25,16:08:11,05,08,1, 11.8,1,1, 11.631, 10587.986, 362.294, 52826.131 23/09/25,16:08:11,06,08,1, 11.8,1,1, 11.631, 10587.968, 362.291, 52826.142 23/09/25,16:08:11,07,08,1, 11.8,1,1, 11.631, 10587.948, 362.289, 52826.117 23/09/25,16:08:11,08,08,1, 11.8,1,1, 11.631, 10587.970, 362.274, 52826.130 23/09/25,16:08:11,09,08,1, 11.8,1,1, 11.631, 10587.971, 362.303, 52826.136 23/09/25,16:08:11,10,08,1, 11.8,1,1, 11.631, 10587.951, 362.288, 52826.150 23/09/25,16:08:11,11,08,1, 11.8,1,1, 11.631, 10587.972, 362.288, 52826.109 23/09/25,16:08:11,12,08,1, 11.8,1,1, 11.631, 10587.962, 362.268, 52826.076 23/09/25,16:08:11,13,08,1, 11.8,1,1, 11.631, 10587.933, 362.293, 52826.082 23/09/25,16:08:11,14,08,1, 11.8,1,1, 11.631, 10587.938, 362.302, 52826.136 23/09/25,16:08:11,15,08,1, 11.8,1,1, 11.631, 10587.940, 362.326, 52826.137 23/09/25,16:08:11,16,08,1, 11.8,1,1, 11.631, 10587.927, 362.288, 52826.139 23/09/25,16:08:11,17,08,1, 11.8,1,1, 11.631, 10587.916, 362.297, 52826.147 23/09/25,16:08:11,18,08,1, 11.8,1,1, 11.631, 10587.944, 362.292, 52826.136 23/09/25,16:08:11,19,08,1, 11.8,1,1, 11.631, 10587.917, 362.275, 52826.114 23/09/25,16:08:12,00,08,1, 11.8,1,1, 11.634, 10587.909, 362.275, 52826.114 23/09/25,16:08:12,01,08,1, 11.8,1,1, 11.634, 10587.921, 362.322, 52826.156 23/09/25,16:08:12,02,08,1, 11.8,1,1, 11.634, 10587.910, 362.286, 52826.123 23/09/25,16:08:12,03,08,1, 11.8,1,1, 11.634, 10587.914, 362.297, 52826.136 23/09/25,16:08:12,04,08,1, 11.8,1,1, 11.634, 10587.921, 362.280, 52826.144 23/09/25,16:08:12,05,08,1, 11.8,1,1, 11.634, 10587.911, 362.314, 52826.144 23/09/25,16:08:12,06,08,1, 11.8,1,1, 11.634, 10587.894, 362.319, 52826.132 23/09/25,16:08:12,07,08,1, 11.8,1,1, 11.634, 10587.892, 362.307, 52826.150 23/09/25,16:08:12,08,08,1, 11.8,1,1, 11.634, 10587.903, 362.307, 52826.113 23/09/25,16:08:12,09,08,1, 11.8,1,1, 11.634, 10587.883, 362.315, 52826.136 23/09/25,16:08:12,10,08,1, 11.8,1,1, 11.634, 10587.913, 362.313, 52826.137 23/09/25,16:08:12,11,08,1, 11.8,1,1, 11.634, 10587.895, 362.323, 52826.139 23/09/25,16:08:12,12,08,1, 11.8,1,1, 11.634, 10587.888, 362.300, 52826.144 23/09/25,16:08:12,13,08,1, 11.8,1,1, 11.634, 10587.886, 362.309, 52826.141 23/09/25,16:08:12,14,08,1, 11.8,1,1, 11.634, 10587.872, 362.312, 52826.085 23/09/25,16:08:12,15,08,1, 11.8,1,1, 11.634, 10587.866, 362.335, 52826.147 23/09/25,16:08:12,16,08,1, 11.8,1,1, 11.634, 10587.891, 362.327, 52826.107 23/09/25,16:08:12,17,08,1, 11.8,1,1, 11.634, 10587.870, 362.323, 52826.108 23/09/25,16:08:12,18,08,1, 11.8,1,1, 11.634, 10587.877, 362.317, 52826.126 23/09/25,16:08:12,19,08,1, 11.8,1,1, 11.634, 10587.865, 362.322, 52826.130 23/09/25,16:08:13,00,08,1, 11.9,1,1, 11.629, 10587.859, 362.322, 52826.130 23/09/25,16:08:13,01,08,1, 11.9,1,1, 11.629, 10587.849, 362.330, 52826.143 23/09/25,16:08:13,02,08,1, 11.9,1,1, 11.629, 10587.863, 362.350, 52826.156 23/09/25,16:08:13,03,08,1, 11.9,1,1, 11.629, 10587.865, 362.333, 52826.120 23/09/25,16:08:13,04,08,1, 11.9,1,1, 11.629, 10587.845, 362.345, 52826.130 23/09/25,16:08:13,05,08,1, 11.9,1,1, 11.629, 10587.836, 362.315, 52826.141 23/09/25,16:08:13,06,08,1, 11.9,1,1, 11.629, 10587.837, 362.327, 52826.135 23/09/25,16:08:13,07,08,1, 11.9,1,1, 11.629, 10587.822, 362.334, 52826.138 23/09/25,16:08:13,08,08,1, 11.9,1,1, 11.629, 10587.848, 362.321, 52826.115 23/09/25,16:08:13,09,08,1, 11.9,1,1, 11.629, 10587.829, 362.337, 52826.137 23/09/25,16:08:13,10,08,1, 11.9,1,1, 11.629, 10587.821, 362.323, 52826.154 23/09/25,16:08:13,11,08,1, 11.9,1,1, 11.629, 10587.803, 362.327, 52826.145 23/09/25,16:08:13,12,08,1, 11.9,1,1, 11.629, 10587.827, 362.333, 52826.186 23/09/25,16:08:13,13,08,1, 11.9,1,1, 11.629, 10587.809, 362.347, 52826.161 23/09/25,16:08:13,14,08,1, 11.9,1,1, 11.629, 10587.819, 362.331, 52826.168 23/09/25,16:08:13,15,08,1, 11.9,1,1, 11.629, 10587.811, 362.310, 52826.137 23/09/25,16:08:13,16,08,1, 11.9,1,1, 11.629, 10587.804, 362.310, 52826.139 23/09/25,16:08:13,17,08,1, 11.9,1,1, 11.629, 10587.806, 362.316, 52826.133 23/09/25,16:08:13,18,08,1, 11.9,1,1, 11.629, 10587.775, 362.335, 52826.107 23/09/25,16:08:13,19,08,1, 11.9,1,1, 11.629, 10587.788, 362.335, 52826.156 23/09/25,16:08:14,00,08,1, 11.9,1,1, 11.635, 10587.784, 362.335, 52826.156 23/09/25,16:08:14,01,08,1, 11.9,1,1, 11.635, 10587.791, 362.358, 52826.140 23/09/25,16:08:14,02,08,1, 11.9,1,1, 11.635, 10587.781, 362.328, 52826.178 23/09/25,16:08:14,03,08,1, 11.9,1,1, 11.635, 10587.790, 362.326, 52826.057 23/09/25,16:08:14,04,08,1, 11.9,1,1, 11.635, 10587.799, 362.334, 52826.122 23/09/25,16:08:14,05,08,1, 11.9,1,1, 11.635, 10587.767, 362.370, 52826.164 23/09/25,16:08:14,06,08,1, 11.9,1,1, 11.635, 10587.755, 362.374, 52826.191 23/09/25,16:08:14,07,08,1, 11.9,1,1, 11.635, 10587.786, 362.366, 52826.214 23/09/25,16:08:14,08,08,1, 11.9,1,1, 11.635, 10587.773, 362.350, 52826.139 23/09/25,16:08:14,09,08,1, 11.9,1,1, 11.635, 10587.760, 362.347, 52826.163 23/09/25,16:08:14,10,08,1, 11.9,1,1, 11.635, 10587.788, 362.339, 52826.161 23/09/25,16:08:14,11,08,1, 11.9,1,1, 11.635, 10587.775, 362.355, 52826.134 23/09/25,16:08:14,12,08,1, 11.9,1,1, 11.635, 10587.778, 362.368, 52826.166 23/09/25,16:08:14,13,08,1, 11.9,1,1, 11.635, 10587.747, 362.360, 52826.155 23/09/25,16:08:14,14,08,1, 11.9,1,1, 11.635, 10587.769, 362.357, 52826.151 23/09/25,16:08:14,15,08,1, 11.9,1,1, 11.635, 10587.782, 362.343, 52826.180 23/09/25,16:08:14,16,08,1, 11.9,1,1, 11.635, 10587.768, 362.362, 52826.170 23/09/25,16:08:14,17,08,1, 11.9,1,1, 11.635, 10587.754, 362.357, 52826.155 23/09/25,16:08:14,18,08,1, 11.9,1,1, 11.635, 10587.762, 362.349, 52826.177 23/09/25,16:08:14,19,08,1, 11.9,1,1, 11.635, 10587.757, 362.354, 52826.151 23/09/25,16:08:15,00,08,1, 11.9,1,1, 11.632, 10587.751, 362.354, 52826.151 23/09/25,16:08:15,01,08,1, 11.9,1,1, 11.632, 10587.759, 362.358, 52826.149 23/09/25,16:08:15,02,08,1, 11.9,1,1, 11.632, 10587.758, 362.354, 52826.111 23/09/25,16:08:15,03,08,1, 11.9,1,1, 11.632, 10587.735, 362.351, 52826.151 23/09/25,16:08:15,04,08,1, 11.9,1,1, 11.632, 10587.740, 362.362, 52826.128 23/09/25,16:08:15,05,08,1, 11.9,1,1, 11.632, 10587.744, 362.354, 52826.147 23/09/25,16:08:15,06,08,1, 11.9,1,1, 11.632, 10587.724, 362.363, 52826.144 23/09/25,16:08:15,07,08,1, 11.9,1,1, 11.632, 10587.709, 362.365, 52826.192 23/09/25,16:08:15,08,08,1, 11.9,1,1, 11.632, 10587.727, 362.376, 52826.136 23/09/25,16:08:15,09,08,1, 11.9,1,1, 11.632, 10587.728, 362.365, 52826.141 23/09/25,16:08:15,10,08,1, 11.9,1,1, 11.632, 10587.705, 362.369, 52826.159 23/09/25,16:08:15,11,08,1, 11.9,1,1, 11.632, 10587.743, 362.355, 52826.163 23/09/25,16:08:15,12,08,1, 11.9,1,1, 11.632, 10587.717, 362.356, 52826.179 23/09/25,16:08:15,13,08,1, 11.9,1,1, 11.632, 10587.711, 362.376, 52826.135 23/09/25,16:08:15,14,08,1, 11.9,1,1, 11.632, 10587.703, 362.350, 52826.138 23/09/25,16:08:15,15,08,1, 11.9,1,1, 11.632, 10587.721, 362.351, 52826.212 23/09/25,16:08:15,16,08,1, 11.9,1,1, 11.632, 10587.707, 362.339, 52826.061 23/09/25,16:08:15,17,08,1, 11.9,1,1, 11.632, 10587.736, 362.351, 52826.122 23/09/25,16:08:15,18,08,1, 11.9,1,1, 11.632, 10587.705, 362.354, 52826.134 23/09/25,16:08:15,19,08,1, 11.9,1,1, 11.632, 10587.702, 362.350, 52826.141 23/09/25,16:08:16,00,09,1, 11.9,1,1, 11.629, 10587.701, 362.350, 52826.141 23/09/25,16:08:16,01,09,1, 11.9,1,1, 11.629, 10587.711, 362.343, 52826.199 23/09/25,16:08:16,02,09,1, 11.9,1,1, 11.629, 10587.686, 362.356, 52826.173 23/09/25,16:08:16,03,09,1, 11.9,1,1, 11.629, 10587.699, 362.367, 52826.164 23/09/25,16:08:16,04,09,1, 11.9,1,1, 11.629, 10587.655, 362.343, 52826.155 23/09/25,16:08:16,05,09,1, 11.9,1,1, 11.629, 10587.688, 362.366, 52826.146 23/09/25,16:08:16,06,09,1, 11.9,1,1, 11.629, 10587.661, 362.363, 52826.134 23/09/25,16:08:16,07,09,1, 11.9,1,1, 11.629, 10587.699, 362.347, 52826.161 23/09/25,16:08:16,08,09,1, 11.9,1,1, 11.629, 10587.679, 362.360, 52826.146 23/09/25,16:08:16,09,09,1, 11.9,1,1, 11.629, 10587.676, 362.358, 52826.143 23/09/25,16:08:16,10,09,1, 11.9,1,1, 11.629, 10587.658, 362.369, 52826.138 23/09/25,16:08:16,11,09,1, 11.9,1,1, 11.629, 10587.659, 362.359, 52826.169 23/09/25,16:08:16,12,09,1, 11.9,1,1, 11.629, 10587.669, 362.338, 52826.154 23/09/25,16:08:16,13,09,1, 11.9,1,1, 11.629, 10587.673, 362.374, 52826.171 23/09/25,16:08:16,14,09,1, 11.9,1,1, 11.629, 10587.659, 362.365, 52826.162 23/09/25,16:08:16,15,09,1, 11.9,1,1, 11.629, 10587.663, 362.360, 52826.182 23/09/25,16:08:16,16,09,1, 11.9,1,1, 11.629, 10587.656, 362.369, 52826.173 23/09/25,16:08:16,17,09,1, 11.9,1,1, 11.629, 10587.636, 362.365, 52826.171 23/09/25,16:08:16,18,09,1, 11.9,1,1, 11.629, 10587.660, 362.364, 52826.155 23/09/25,16:08:16,19,09,1, 11.9,1,1, 11.629, 10587.628, 362.355, 52826.151 23/09/25,16:08:17,00,08,1, 11.9,1,1, 11.635, 10587.626, 362.355, 52826.151 23/09/25,16:08:17,01,08,1, 11.9,1,1, 11.635, 10587.637, 362.379, 52826.146 23/09/25,16:08:17,02,08,1, 11.9,1,1, 11.635, 10587.656, 362.367, 52826.158 23/09/25,16:08:17,03,08,1, 11.9,1,1, 11.635, 10587.643, 362.385, 52826.168 23/09/25,16:08:17,04,08,1, 11.9,1,1, 11.635, 10587.626, 362.383, 52826.174 23/09/25,16:08:17,05,08,1, 11.9,1,1, 11.635, 10587.631, 362.388, 52826.156 23/09/25,16:08:17,06,08,1, 11.9,1,1, 11.635, 10587.650, 362.397, 52826.179 23/09/25,16:08:17,07,08,1, 11.9,1,1, 11.635, 10587.633, 362.378, 52826.168 23/09/25,16:08:17,08,08,1, 11.9,1,1, 11.635, 10587.624, 362.369, 52826.180 23/09/25,16:08:17,09,08,1, 11.9,1,1, 11.635, 10587.617, 362.383, 52826.188 23/09/25,16:08:17,10,08,1, 11.9,1,1, 11.635, 10587.594, 362.396, 52826.166 23/09/25,16:08:17,11,08,1, 11.9,1,1, 11.635, 10587.612, 362.371, 52826.180 23/09/25,16:08:17,12,08,1, 11.9,1,1, 11.635, 10587.618, 362.386, 52826.164 23/09/25,16:08:17,13,08,1, 11.9,1,1, 11.635, 10587.611, 362.388, 52826.181 23/09/25,16:08:17,14,08,1, 11.9,1,1, 11.635, 10587.596, 362.415, 52826.163 23/09/25,16:08:17,15,08,1, 11.9,1,1, 11.635, 10587.613, 362.386, 52826.149 23/09/25,16:08:17,16,08,1, 11.9,1,1, 11.635, 10587.600, 362.388, 52826.135 23/09/25,16:08:17,17,08,1, 11.9,1,1, 11.635, 10587.595, 362.395, 52826.151 23/09/25,16:08:17,18,08,1, 11.9,1,1, 11.635, 10587.580, 362.380, 52826.149 23/09/25,16:08:17,19,08,1, 11.9,1,1, 11.635, 10587.603, 362.394, 52826.185 23/09/25,16:08:18,00,09,1, 11.8,1,1, 11.629, 10587.600, 362.394, 52826.185 23/09/25,16:08:18,01,09,1, 11.8,1,1, 11.629, 10587.595, 362.407, 52826.166 23/09/25,16:08:18,02,09,1, 11.8,1,1, 11.629, 10587.590, 362.415, 52826.156 23/09/25,16:08:18,03,09,1, 11.8,1,1, 11.629, 10587.563, 362.413, 52826.117 23/09/25,16:08:18,04,09,1, 11.8,1,1, 11.629, 10587.584, 362.411, 52826.123 23/09/25,16:08:18,05,09,1, 11.8,1,1, 11.629, 10587.600, 362.415, 52826.157 23/09/25,16:08:18,06,09,1, 11.8,1,1, 11.629, 10587.585, 362.412, 52826.204 23/09/25,16:08:18,07,09,1, 11.8,1,1, 11.629, 10587.614, 362.400, 52826.148 23/09/25,16:08:18,08,09,1, 11.8,1,1, 11.629, 10587.575, 362.388, 52826.126 23/09/25,16:08:18,09,09,1, 11.8,1,1, 11.629, 10587.564, 362.435, 52826.156 23/09/25,16:08:18,10,09,1, 11.8,1,1, 11.629, 10587.568, 362.426, 52826.130 23/09/25,16:08:18,11,09,1, 11.8,1,1, 11.629, 10587.594, 362.412, 52826.164 23/09/25,16:08:18,12,09,1, 11.8,1,1, 11.629, 10587.555, 362.407, 52826.130 23/09/25,16:08:18,13,09,1, 11.8,1,1, 11.629, 10587.550, 362.402, 52826.154 23/09/25,16:08:18,14,09,1, 11.8,1,1, 11.629, 10587.586, 362.433, 52826.137 23/09/25,16:08:18,15,09,1, 11.8,1,1, 11.629, 10587.562, 362.426, 52826.154 23/09/25,16:08:18,16,09,1, 11.8,1,1, 11.629, 10587.583, 362.404, 52826.165 23/09/25,16:08:18,17,09,1, 11.8,1,1, 11.629, 10587.561, 362.409, 52826.131 23/09/25,16:08:18,18,09,1, 11.8,1,1, 11.629, 10587.558, 362.423, 52826.148 23/09/25,16:08:18,19,09,1, 11.8,1,1, 11.629, 10587.552, 362.414, 52826.127 23/09/25,16:08:19,00,09,1, 11.9,1,1, 11.633, 10587.550, 362.414, 52826.127 23/09/25,16:08:19,01,09,1, 11.9,1,1, 11.633, 10587.547, 362.417, 52826.161 23/09/25,16:08:19,02,09,1, 11.9,1,1, 11.633, 10587.561, 362.414, 52826.160 23/09/25,16:08:19,03,09,1, 11.9,1,1, 11.633, 10587.547, 362.412, 52826.172 23/09/25,16:08:19,04,09,1, 11.9,1,1, 11.633, 10587.522, 362.426, 52826.158 23/09/25,16:08:19,05,09,1, 11.9,1,1, 11.633, 10587.530, 362.411, 52826.170 23/09/25,16:08:19,06,09,1, 11.9,1,1, 11.633, 10587.528, 362.413, 52826.149 23/09/25,16:08:19,07,09,1, 11.9,1,1, 11.633, 10587.517, 362.414, 52826.189 23/09/25,16:08:19,08,09,1, 11.9,1,1, 11.633, 10587.515, 362.410, 52826.151 23/09/25,16:08:19,09,09,1, 11.9,1,1, 11.633, 10587.515, 362.427, 52826.179 23/09/25,16:08:19,10,09,1, 11.9,1,1, 11.633, 10587.507, 362.431, 52826.160 23/09/25,16:08:19,11,09,1, 11.9,1,1, 11.633, 10587.518, 362.402, 52826.145 23/09/25,16:08:19,12,09,1, 11.9,1,1, 11.633, 10587.509, 362.420, 52826.141 23/09/25,16:08:19,13,09,1, 11.9,1,1, 11.633, 10587.492, 362.405, 52826.131 23/09/25,16:08:19,14,09,1, 11.9,1,1, 11.633, 10587.499, 362.403, 52826.135 23/09/25,16:08:19,15,09,1, 11.9,1,1, 11.633, 10587.494, 362.404, 52826.143 23/09/25,16:08:19,16,09,1, 11.9,1,1, 11.633, 10587.490, 362.415, 52826.157 23/09/25,16:08:19,17,09,1, 11.9,1,1, 11.633, 10587.519, 362.419, 52826.198 23/09/25,16:08:19,18,09,1, 11.9,1,1, 11.633, 10587.486, 362.425, 52826.191 23/09/25,16:08:19,19,09,1, 11.9,1,1, 11.633, 10587.490, 362.428, 52826.153 23/09/25,16:08:20,00,09,1, 11.9,1,1, 11.630, 10587.484, 362.428, 52826.153 23/09/25,16:08:20,01,09,1, 11.9,1,1, 11.630, 10587.466, 362.442, 52826.156 23/09/25,16:08:20,02,09,1, 11.9,1,1, 11.630, 10587.476, 362.432, 52826.166 23/09/25,16:08:20,03,09,1, 11.9,1,1, 11.630, 10587.458, 362.444, 52826.185 23/09/25,16:08:20,04,09,1, 11.9,1,1, 11.630, 10587.459, 362.419, 52826.163 23/09/25,16:08:20,05,09,1, 11.9,1,1, 11.630, 10587.457, 362.433, 52826.149 23/09/25,16:08:20,06,09,1, 11.9,1,1, 11.630, 10587.444, 362.443, 52826.154 23/09/25,16:08:20,07,09,1, 11.9,1,1, 11.630, 10587.450, 362.445, 52826.164 23/09/25,16:08:20,08,09,1, 11.9,1,1, 11.630, 10587.448, 362.422, 52826.177 23/09/25,16:08:20,09,09,1, 11.9,1,1, 11.630, 10587.433, 362.448, 52826.137 23/09/25,16:08:20,10,09,1, 11.9,1,1, 11.630, 10587.457, 362.432, 52826.159 23/09/25,16:08:20,11,09,1, 11.9,1,1, 11.630, 10587.434, 362.443, 52826.168 23/09/25,16:08:20,12,09,1, 11.9,1,1, 11.630, 10587.437, 362.441, 52826.149 23/09/25,16:08:20,13,09,1, 11.9,1,1, 11.630, 10587.431, 362.433, 52826.153 23/09/25,16:08:20,14,09,1, 11.9,1,1, 11.630, 10587.430, 362.445, 52826.132 23/09/25,16:08:20,15,09,1, 11.9,1,1, 11.630, 10587.412, 362.442, 52826.165 23/09/25,16:08:20,16,09,1, 11.9,1,1, 11.630, 10587.429, 362.469, 52826.151 23/09/25,16:08:20,17,09,1, 11.9,1,1, 11.630, 10587.410, 362.476, 52826.165 23/09/25,16:08:20,18,09,1, 11.9,1,1, 11.630, 10587.404, 362.453, 52826.149 23/09/25,16:08:20,19,09,1, 11.9,1,1, 11.630, 10587.422, 362.462, 52826.169 23/09/25,16:08:21,00,09,1, 11.8,1,1, 11.630, 10587.417, 362.462, 52826.169 23/09/25,16:08:21,01,09,1, 11.8,1,1, 11.630, 10587.422, 362.480, 52826.157 23/09/25,16:08:21,02,09,1, 11.8,1,1, 11.630, 10587.419, 362.477, 52826.156 23/09/25,16:08:21,03,09,1, 11.8,1,1, 11.630, 10587.402, 362.460, 52826.153 23/09/25,16:08:21,04,09,1, 11.8,1,1, 11.630, 10587.403, 362.474, 52826.141 23/09/25,16:08:21,05,09,1, 11.8,1,1, 11.630, 10587.378, 362.478, 52826.151 23/09/25,16:08:21,06,09,1, 11.8,1,1, 11.630, 10587.379, 362.454, 52826.153 23/09/25,16:08:21,07,09,1, 11.8,1,1, 11.630, 10587.374, 362.473, 52826.135 23/09/25,16:08:21,08,09,1, 11.8,1,1, 11.630, 10587.369, 362.508, 52826.150 23/09/25,16:08:21,09,09,1, 11.8,1,1, 11.630, 10587.351, 362.473, 52826.173 23/09/25,16:08:21,10,09,1, 11.8,1,1, 11.630, 10587.366, 362.474, 52826.154 23/09/25,16:08:21,11,09,1, 11.8,1,1, 11.630, 10587.376, 362.476, 52826.156 23/09/25,16:08:21,12,09,1, 11.8,1,1, 11.630, 10587.357, 362.472, 52826.146 23/09/25,16:08:21,13,09,1, 11.8,1,1, 11.630, 10587.332, 362.452, 52826.167 23/09/25,16:08:21,14,09,1, 11.8,1,1, 11.630, 10587.347, 362.491, 52826.131 23/09/25,16:08:21,15,09,1, 11.8,1,1, 11.630, 10587.346, 362.480, 52826.161 23/09/25,16:08:21,16,09,1, 11.8,1,1, 11.630, 10587.346, 362.472, 52826.184 23/09/25,16:08:21,17,09,1, 11.8,1,1, 11.630, 10587.333, 362.485, 52826.169 23/09/25,16:08:21,18,09,1, 11.8,1,1, 11.630, 10587.357, 362.465, 52826.138 23/09/25,16:08:21,19,09,1, 11.8,1,1, 11.630, 10587.321, 362.455, 52826.140 23/09/25,16:08:22,00,09,1, 11.8,1,1, 11.634, 10587.317, 362.455, 52826.140 23/09/25,16:08:22,01,09,1, 11.8,1,1, 11.634, 10587.314, 362.472, 52826.169 23/09/25,16:08:22,02,09,1, 11.8,1,1, 11.634, 10587.299, 362.442, 52826.149 23/09/25,16:08:22,03,09,1, 11.8,1,1, 11.634, 10587.321, 362.465, 52826.121 23/09/25,16:08:22,04,09,1, 11.8,1,1, 11.634, 10587.299, 362.480, 52826.140 23/09/25,16:08:22,05,09,1, 11.8,1,1, 11.634, 10587.297, 362.442, 52826.127 23/09/25,16:08:22,06,09,1, 11.8,1,1, 11.634, 10587.315, 362.483, 52826.157 23/09/25,16:08:22,07,09,1, 11.8,1,1, 11.634, 10587.284, 362.457, 52826.138 23/09/25,16:08:22,08,09,1, 11.8,1,1, 11.634, 10587.292, 362.463, 52826.141 23/09/25,16:08:22,09,09,1, 11.8,1,1, 11.634, 10587.290, 362.456, 52826.180 23/09/25,16:08:22,10,09,1, 11.8,1,1, 11.634, 10587.290, 362.473, 52826.187 23/09/25,16:08:22,11,09,1, 11.8,1,1, 11.634, 10587.289, 362.451, 52826.138 23/09/25,16:08:22,12,09,1, 11.8,1,1, 11.634, 10587.264, 362.463, 52826.155 23/09/25,16:08:22,13,09,1, 11.8,1,1, 11.634, 10587.257, 362.454, 52826.154 23/09/25,16:08:22,14,09,1, 11.8,1,1, 11.634, 10587.274, 362.460, 52826.129 23/09/25,16:08:22,15,09,1, 11.8,1,1, 11.634, 10587.240, 362.447, 52826.142 23/09/25,16:08:22,16,09,1, 11.8,1,1, 11.634, 10587.214, 362.436, 52826.127 23/09/25,16:08:22,17,09,1, 11.8,1,1, 11.634, 10587.250, 362.467, 52826.138 23/09/25,16:08:22,18,09,1, 11.8,1,1, 11.634, 10587.253, 362.455, 52826.146 23/09/25,16:08:22,19,09,1, 11.8,1,1, 11.634, 10587.231, 362.450, 52826.134 23/09/25,16:08:23,00,09,1, 12.0,1,1, 11.634, 10587.225, 362.450, 52826.134 23/09/25,16:08:23,01,09,1, 12.0,1,1, 11.634, 10587.233, 362.457, 52826.137 23/09/25,16:08:23,02,09,1, 12.0,1,1, 11.634, 10587.230, 362.454, 52826.134 23/09/25,16:08:23,03,09,1, 12.0,1,1, 11.634, 10587.218, 362.469, 52826.145 23/09/25,16:08:23,04,09,1, 12.0,1,1, 11.634, 10587.239, 362.465, 52826.161 23/09/25,16:08:23,05,09,1, 12.0,1,1, 11.634, 10587.247, 362.443, 52826.129 23/09/25,16:08:23,06,09,1, 12.0,1,1, 11.634, 10587.197, 362.448, 52826.107 23/09/25,16:08:23,07,09,1, 12.0,1,1, 11.634, 10587.186, 362.457, 52826.145 23/09/25,16:08:23,08,09,1, 12.0,1,1, 11.634, 10587.199, 362.442, 52826.104 23/09/25,16:08:23,09,09,1, 12.0,1,1, 11.634, 10587.204, 362.435, 52826.115 23/09/25,16:08:23,10,09,1, 12.0,1,1, 11.634, 10587.188, 362.436, 52826.118 23/09/25,16:08:23,11,09,1, 12.0,1,1, 11.634, 10587.172, 362.433, 52826.128 23/09/25,16:08:23,12,09,1, 12.0,1,1, 11.634, 10587.186, 362.429, 52826.167 23/09/25,16:08:23,13,09,1, 12.0,1,1, 11.634, 10587.178, 362.472, 52826.190 23/09/25,16:08:23,14,09,1, 12.0,1,1, 11.634, 10587.170, 362.448, 52826.150 23/09/25,16:08:23,15,09,1, 12.0,1,1, 11.634, 10587.183, 362.452, 52826.149 23/09/25,16:08:23,16,09,1, 12.0,1,1, 11.634, 10587.169, 362.443, 52826.156 23/09/25,16:08:23,17,09,1, 12.0,1,1, 11.634, 10587.152, 362.464, 52826.164 23/09/25,16:08:23,18,09,1, 12.0,1,1, 11.634, 10587.165, 362.442, 52826.158 23/09/25,16:08:23,19,09,1, 12.0,1,1, 11.634, 10587.142, 362.440, 52826.144 23/09/25,16:08:24,00,09,1, 11.9,1,1, 11.632, 10587.142, 362.440, 52826.144 23/09/25,16:08:24,01,09,1, 11.9,1,1, 11.632, 10587.165, 362.438, 52826.194 23/09/25,16:08:24,02,09,1, 11.9,1,1, 11.632, 10587.151, 362.455, 52826.140 23/09/25,16:08:24,03,09,1, 11.9,1,1, 11.632, 10587.133, 362.469, 52826.123 23/09/25,16:08:24,04,09,1, 11.9,1,1, 11.632, 10587.110, 362.439, 52826.155 23/09/25,16:08:24,05,09,1, 11.9,1,1, 11.632, 10587.107, 362.420, 52826.112 23/09/25,16:08:24,06,09,1, 11.9,1,1, 11.632, 10587.121, 362.450, 52826.115 23/09/25,16:08:24,07,09,1, 11.9,1,1, 11.632, 10587.119, 362.449, 52826.137 23/09/25,16:08:24,08,09,1, 11.9,1,1, 11.632, 10587.105, 362.445, 52826.132 23/09/25,16:08:24,09,09,1, 11.9,1,1, 11.632, 10587.079, 362.455, 52826.101 23/09/25,16:08:24,10,09,1, 11.9,1,1, 11.632, 10587.112, 362.428, 52826.120 23/09/25,16:08:24,11,09,1, 11.9,1,1, 11.632, 10587.094, 362.444, 52826.115 23/09/25,16:08:24,12,09,1, 11.9,1,1, 11.632, 10587.108, 362.431, 52826.147 23/09/25,16:08:24,13,09,1, 11.9,1,1, 11.632, 10587.104, 362.436, 52826.113 23/09/25,16:08:24,14,09,1, 11.9,1,1, 11.632, 10587.086, 362.444, 52826.087 23/09/25,16:08:24,15,09,1, 11.9,1,1, 11.632, 10587.096, 362.426, 52826.125 23/09/25,16:08:24,16,09,1, 11.9,1,1, 11.632, 10587.105, 362.464, 52826.108 23/09/25,16:08:24,17,09,1, 11.9,1,1, 11.632, 10587.083, 362.446, 52826.156 23/09/25,16:08:24,18,09,1, 11.9,1,1, 11.632, 10587.077, 362.438, 52826.112 23/09/25,16:08:24,19,09,1, 11.9,1,1, 11.632, 10587.055, 362.457, 52826.114 23/09/25,16:08:25,00,09,1, 11.9,1,1, 11.627, 10587.050, 362.457, 52826.114 23/09/25,16:08:25,01,09,1, 11.9,1,1, 11.627, 10587.043, 362.453, 52826.122 23/09/25,16:08:25,02,09,1, 11.9,1,1, 11.627, 10587.072, 362.445, 52826.132 23/09/25,16:08:25,03,09,1, 11.9,1,1, 11.627, 10587.083, 362.406, 52825.917 23/09/25,16:08:25,04,09,1, 11.9,1,1, 11.627, 10587.065, 362.406, 52826.069 23/09/25,16:08:25,05,09,1, 11.9,1,1, 11.627, 10587.036, 362.439, 52826.089 23/09/25,16:08:25,06,09,1, 11.9,1,1, 11.627, 10587.052, 362.444, 52826.111 23/09/25,16:08:25,07,09,1, 11.9,1,1, 11.627, 10587.022, 362.434, 52826.134 23/09/25,16:08:25,08,09,1, 11.9,1,1, 11.627, 10587.037, 362.423, 52826.133 23/09/25,16:08:25,09,09,1, 11.9,1,1, 11.627, 10587.021, 362.448, 52826.147 23/09/25,16:08:25,10,09,1, 11.9,1,1, 11.627, 10587.025, 362.464, 52826.129 23/09/25,16:08:25,11,09,1, 11.9,1,1, 11.627, 10587.011, 362.431, 52826.118 23/09/25,16:08:25,12,09,1, 11.9,1,1, 11.627, 10586.998, 362.456, 52826.124 23/09/25,16:08:25,13,09,1, 11.9,1,1, 11.627, 10586.998, 362.451, 52826.128 23/09/25,16:08:25,14,09,1, 11.9,1,1, 11.627, 10587.013, 362.438, 52826.148 23/09/25,16:08:25,15,09,1, 11.9,1,1, 11.627, 10586.977, 362.408, 52826.112 23/09/25,16:08:25,16,09,1, 11.9,1,1, 11.627, 10586.994, 362.416, 52826.118 23/09/25,16:08:25,17,09,1, 11.9,1,1, 11.627, 10586.990, 362.416, 52826.122 23/09/25,16:08:25,18,09,1, 11.9,1,1, 11.627, 10586.982, 362.424, 52826.125 23/09/25,16:08:25,19,09,1, 11.9,1,1, 11.627, 10586.977, 362.430, 52826.141 23/09/25,16:08:26,00,09,1, 11.9,1,1, 11.628, 10586.975, 362.430, 52826.141 23/09/25,16:08:26,01,09,1, 11.9,1,1, 11.628, 10586.968, 362.418, 52826.137 23/09/25,16:08:26,02,09,1, 11.9,1,1, 11.628, 10586.959, 362.393, 52826.111 23/09/25,16:08:26,03,09,1, 11.9,1,1, 11.628, 10586.951, 362.436, 52826.160 23/09/25,16:08:26,04,09,1, 11.9,1,1, 11.628, 10586.962, 362.431, 52826.117 23/09/25,16:08:26,05,09,1, 11.9,1,1, 11.628, 10586.939, 362.401, 52826.114 23/09/25,16:08:26,06,09,1, 11.9,1,1, 11.628, 10586.955, 362.403, 52826.144 23/09/25,16:08:26,07,09,1, 11.9,1,1, 11.628, 10586.960, 362.405, 52826.105 23/09/25,16:08:26,08,09,1, 11.9,1,1, 11.628, 10586.921, 362.409, 52826.119 23/09/25,16:08:26,09,09,1, 11.9,1,1, 11.628, 10586.936, 362.400, 52826.109 23/09/25,16:08:26,10,09,1, 11.9,1,1, 11.628, 10586.926, 362.421, 52826.132 23/09/25,16:08:26,11,09,1, 11.9,1,1, 11.628, 10586.925, 362.407, 52826.094 23/09/25,16:08:26,12,09,1, 11.9,1,1, 11.628, 10586.947, 362.416, 52826.150 23/09/25,16:08:26,13,09,1, 11.9,1,1, 11.628, 10586.917, 362.375, 52826.110 23/09/25,16:08:26,14,09,1, 11.9,1,1, 11.628, 10586.909, 362.399, 52826.111 23/09/25,16:08:26,15,09,1, 11.9,1,1, 11.628, 10586.916, 362.402, 52826.091 23/09/25,16:08:26,16,09,1, 11.9,1,1, 11.628, 10586.907, 362.390, 52826.098 23/09/25,16:08:26,17,09,1, 11.9,1,1, 11.628, 10586.884, 362.406, 52826.088 23/09/25,16:08:26,18,09,1, 11.9,1,1, 11.628, 10586.887, 362.411, 52826.106 23/09/25,16:08:26,19,09,1, 11.9,1,1, 11.628, 10586.873, 362.397, 52826.086 23/09/25,16:08:27,00,09,1, 11.9,1,1, 11.627, 10586.866, 362.397, 52826.086 23/09/25,16:08:27,01,09,1, 11.9,1,1, 11.627, 10586.879, 362.384, 52826.104 23/09/25,16:08:27,02,09,1, 11.9,1,1, 11.627, 10586.870, 362.406, 52826.097 23/09/25,16:08:27,03,09,1, 11.9,1,1, 11.627, 10586.877, 362.402, 52825.981 23/09/25,16:08:27,04,09,1, 11.9,1,1, 11.627, 10586.876, 362.427, 52826.196 23/09/25,16:08:27,05,09,1, 11.9,1,1, 11.627, 10586.881, 362.407, 52826.125 23/09/25,16:08:27,06,09,1, 11.9,1,1, 11.627, 10586.860, 362.407, 52826.116 23/09/25,16:08:27,07,09,1, 11.9,1,1, 11.627, 10586.866, 362.424, 52826.106 23/09/25,16:08:27,08,09,1, 11.9,1,1, 11.627, 10586.854, 362.403, 52826.090 23/09/25,16:08:27,09,09,1, 11.9,1,1, 11.627, 10586.829, 362.399, 52826.068 23/09/25,16:08:27,10,09,1, 11.9,1,1, 11.627, 10586.859, 362.407, 52826.116 23/09/25,16:08:27,11,09,1, 11.9,1,1, 11.627, 10586.847, 362.409, 52826.109 23/09/25,16:08:27,12,09,1, 11.9,1,1, 11.627, 10586.838, 362.424, 52826.123 23/09/25,16:08:27,13,09,1, 11.9,1,1, 11.627, 10586.861, 362.412, 52826.084 23/09/25,16:08:27,14,09,1, 11.9,1,1, 11.627, 10586.843, 362.446, 52826.075 23/09/25,16:08:27,15,09,1, 11.9,1,1, 11.627, 10586.845, 362.418, 52826.124 23/09/25,16:08:27,16,09,1, 11.9,1,1, 11.627, 10586.817, 362.416, 52826.114 23/09/25,16:08:27,17,09,1, 11.9,1,1, 11.627, 10586.821, 362.421, 52826.078 23/09/25,16:08:27,18,09,1, 11.9,1,1, 11.627, 10586.818, 362.416, 52826.094 23/09/25,16:08:27,19,09,1, 11.9,1,1, 11.627, 10586.806, 362.412, 52826.092 23/09/25,16:08:28,00,09,1, 11.8,1,1, 11.628, 10586.799, 362.412, 52826.092 23/09/25,16:08:28,01,09,1, 11.8,1,1, 11.628, 10586.809, 362.409, 52826.091 23/09/25,16:08:28,02,09,1, 11.8,1,1, 11.628, 10586.790, 362.422, 52826.116 23/09/25,16:08:28,03,09,1, 11.8,1,1, 11.628, 10586.803, 362.421, 52826.126 23/09/25,16:08:28,04,09,1, 11.8,1,1, 11.628, 10586.810, 362.422, 52826.117 23/09/25,16:08:28,05,09,1, 11.8,1,1, 11.628, 10586.804, 362.408, 52826.116 23/09/25,16:08:28,06,09,1, 11.8,1,1, 11.628, 10586.804, 362.419, 52826.080 23/09/25,16:08:28,07,09,1, 11.8,1,1, 11.628, 10586.795, 362.413, 52826.111 23/09/25,16:08:28,08,09,1, 11.8,1,1, 11.628, 10586.803, 362.390, 52826.143 23/09/25,16:08:28,09,09,1, 11.8,1,1, 11.628, 10586.801, 362.405, 52826.093 23/09/25,16:08:28,10,09,1, 11.8,1,1, 11.628, 10586.786, 362.415, 52826.113 23/09/25,16:08:28,11,09,1, 11.8,1,1, 11.628, 10586.787, 362.408, 52826.119 23/09/25,16:08:28,12,09,1, 11.8,1,1, 11.628, 10586.778, 362.413, 52826.092 23/09/25,16:08:28,13,09,1, 11.8,1,1, 11.628, 10586.770, 362.439, 52826.119 23/09/25,16:08:28,14,09,1, 11.8,1,1, 11.628, 10586.746, 362.403, 52826.079 23/09/25,16:08:28,15,09,1, 11.8,1,1, 11.628, 10586.733, 362.423, 52826.169 23/09/25,16:08:28,16,09,1, 11.8,1,1, 11.628, 10586.779, 362.402, 52826.096 23/09/25,16:08:28,17,09,1, 11.8,1,1, 11.628, 10586.759, 362.415, 52826.097 23/09/25,16:08:28,18,09,1, 11.8,1,1, 11.628, 10586.771, 362.417, 52826.093 23/09/25,16:08:28,19,09,1, 11.8,1,1, 11.628, 10586.759, 362.428, 52826.105 23/09/25,16:08:29,00,09,1, 11.9,1,1, 11.634, 10586.758, 362.428, 52826.105 23/09/25,16:08:29,01,09,1, 11.9,1,1, 11.634, 10586.747, 362.432, 52826.118 23/09/25,16:08:29,02,09,1, 11.9,1,1, 11.634, 10586.772, 362.396, 52826.095 23/09/25,16:08:29,03,09,1, 11.9,1,1, 11.634, 10586.746, 362.409, 52826.094 23/09/25,16:08:29,04,09,1, 11.9,1,1, 11.634, 10586.732, 362.418, 52826.114 23/09/25,16:08:29,05,09,1, 11.9,1,1, 11.634, 10586.736, 362.431, 52826.129 23/09/25,16:08:29,06,09,1, 11.9,1,1, 11.634, 10586.739, 362.401, 52826.082 23/09/25,16:08:29,07,09,1, 11.9,1,1, 11.634, 10586.743, 362.438, 52826.317 23/09/25,16:08:29,08,09,1, 11.9,1,1, 11.634, 10586.772, 362.416, 52826.020 23/09/25,16:08:29,09,09,1, 11.9,1,1, 11.634, 10586.724, 362.408, 52826.009 23/09/25,16:08:29,10,09,1, 11.9,1,1, 11.634, 10586.723, 362.418, 52826.045 23/09/25,16:08:29,11,09,1, 11.9,1,1, 11.634, 10586.742, 362.418, 52826.101 23/09/25,16:08:29,12,09,1, 11.9,1,1, 11.634, 10586.716, 362.408, 52826.099 23/09/25,16:08:29,13,09,1, 11.9,1,1, 11.634, 10586.714, 362.400, 52826.105 23/09/25,16:08:29,14,09,1, 11.9,1,1, 11.634, 10586.716, 362.405, 52826.135 23/09/25,16:08:29,15,09,1, 11.9,1,1, 11.634, 10586.729, 362.415, 52826.119 23/09/25,16:08:29,16,09,1, 11.9,1,1, 11.634, 10586.697, 362.415, 52826.121 23/09/25,16:08:29,17,09,1, 11.9,1,1, 11.634, 10586.717, 362.424, 52826.112 23/09/25,16:08:29,18,09,1, 11.9,1,1, 11.634, 10586.705, 362.414, 52826.116 23/09/25,16:08:29,19,09,1, 11.9,1,1, 11.634, 10586.697, 362.426, 52826.113 23/09/25,16:08:30,00,08,1, 12.0,1,1, 11.630, 10586.691, 362.426, 52826.113 23/09/25,16:08:30,01,08,1, 12.0,1,1, 11.630, 10586.694, 362.426, 52826.093 23/09/25,16:08:30,02,08,1, 12.0,1,1, 11.630, 10586.686, 362.409, 52826.084 23/09/25,16:08:30,03,08,1, 12.0,1,1, 11.630, 10586.699, 362.409, 52826.097 23/09/25,16:08:30,04,08,1, 12.0,1,1, 11.630, 10586.711, 362.420, 52826.107 23/09/25,16:08:30,05,08,1, 12.0,1,1, 11.630, 10586.658, 362.436, 52826.104 23/09/25,16:08:30,06,08,1, 12.0,1,1, 11.630, 10586.683, 362.409, 52826.085 23/09/25,16:08:30,07,08,1, 12.0,1,1, 11.630, 10586.691, 362.419, 52826.105 23/09/25,16:08:30,08,08,1, 12.0,1,1, 11.630, 10586.683, 362.427, 52826.110 23/09/25,16:08:30,09,08,1, 12.0,1,1, 11.630, 10586.696, 362.434, 52826.094 23/09/25,16:08:30,10,08,1, 12.0,1,1, 11.630, 10586.674, 362.430, 52826.111 23/09/25,16:08:30,11,08,1, 12.0,1,1, 11.630, 10586.671, 362.433, 52826.094 23/09/25,16:08:30,12,08,1, 12.0,1,1, 11.630, 10586.676, 362.415, 52826.104 23/09/25,16:08:30,13,08,1, 12.0,1,1, 11.630, 10586.650, 362.411, 52826.085 23/09/25,16:08:30,14,08,1, 12.0,1,1, 11.630, 10586.632, 362.405, 52825.874 23/09/25,16:08:30,15,08,1, 12.0,1,1, 11.630, 10586.627, 362.446, 52826.124 23/09/25,16:08:30,16,08,1, 12.0,1,1, 11.630, 10586.655, 362.439, 52826.129 23/09/25,16:08:30,17,08,1, 12.0,1,1, 11.630, 10586.622, 362.422, 52826.055 23/09/25,16:08:30,18,08,1, 12.0,1,1, 11.630, 10586.621, 362.405, 52826.081 23/09/25,16:08:30,19,08,1, 12.0,1,1, 11.630, 10586.628, 362.431, 52826.109 23/09/25,16:08:31,00,08,1, 11.9,1,1, 11.634, 10586.624, 362.431, 52826.109 23/09/25,16:08:31,01,08,1, 11.9,1,1, 11.634, 10586.621, 362.423, 52826.063 23/09/25,16:08:31,02,08,1, 11.9,1,1, 11.634, 10586.630, 362.425, 52826.088 23/09/25,16:08:31,03,08,1, 11.9,1,1, 11.634, 10586.623, 362.450, 52826.082 23/09/25,16:08:31,04,08,1, 11.9,1,1, 11.634, 10586.619, 362.411, 52826.077 23/09/25,16:08:31,05,08,1, 11.9,1,1, 11.634, 10586.605, 362.453, 52826.101 23/09/25,16:08:31,06,08,1, 11.9,1,1, 11.634, 10586.600, 362.433, 52826.115 23/09/25,16:08:31,07,08,1, 11.9,1,1, 11.634, 10586.625, 362.432, 52826.065 23/09/25,16:08:31,08,08,1, 11.9,1,1, 11.634, 10586.617, 362.453, 52826.073 23/09/25,16:08:31,09,08,1, 11.9,1,1, 11.634, 10586.596, 362.439, 52826.092 23/09/25,16:08:31,10,08,1, 11.9,1,1, 11.634, 10586.586, 362.443, 52826.081 23/09/25,16:08:31,11,08,1, 11.9,1,1, 11.634, 10586.648, 362.435, 52825.919 23/09/25,16:08:31,12,08,1, 11.9,1,1, 11.634, 10586.559, 362.427, 52826.109 23/09/25,16:08:31,13,08,1, 11.9,1,1, 11.634, 10586.616, 362.421, 52825.891 23/09/25,16:08:31,14,08,1, 11.9,1,1, 11.634, 10586.571, 362.443, 52826.087 23/09/25,16:08:31,15,08,1, 11.9,1,1, 11.634, 10586.553, 362.459, 52826.092 23/09/25,16:08:31,16,08,1, 11.9,1,1, 11.634, 10586.566, 362.462, 52826.079 23/09/25,16:08:31,17,08,1, 11.9,1,1, 11.634, 10586.583, 362.453, 52826.090 23/09/25,16:08:31,18,08,1, 11.9,1,1, 11.634, 10586.590, 362.467, 52826.071 23/09/25,16:08:31,19,08,1, 11.9,1,1, 11.634, 10586.574, 362.441, 52826.057 23/09/25,16:08:32,00,08,1, 11.9,1,1, 11.629, 10586.574, 362.441, 52826.057 23/09/25,16:08:32,01,08,1, 11.9,1,1, 11.629, 10586.572, 362.455, 52826.048 23/09/25,16:08:32,02,08,1, 11.9,1,1, 11.629, 10586.567, 362.441, 52826.066 23/09/25,16:08:32,03,08,1, 11.9,1,1, 11.629, 10586.571, 362.468, 52826.100 23/09/25,16:08:32,04,08,1, 11.9,1,1, 11.629, 10586.583, 362.448, 52826.069 23/09/25,16:08:32,05,08,1, 11.9,1,1, 11.629, 10586.551, 362.434, 52826.063 23/09/25,16:08:32,06,08,1, 11.9,1,1, 11.629, 10586.576, 362.457, 52826.075 23/09/25,16:08:32,07,08,1, 11.9,1,1, 11.629, 10586.568, 362.435, 52826.067 23/09/25,16:08:32,08,08,1, 11.9,1,1, 11.629, 10586.553, 362.446, 52826.064 23/09/25,16:08:32,09,08,1, 11.9,1,1, 11.629, 10586.583, 362.463, 52826.063 23/09/25,16:08:32,10,08,1, 11.9,1,1, 11.629, 10586.563, 362.448, 52826.029 23/09/25,16:08:32,11,08,1, 11.9,1,1, 11.629, 10586.561, 362.465, 52826.045 23/09/25,16:08:32,12,08,1, 11.9,1,1, 11.629, 10586.539, 362.458, 52826.060 23/09/25,16:08:32,13,08,1, 11.9,1,1, 11.629, 10586.558, 362.471, 52826.005 23/09/25,16:08:32,14,08,1, 11.9,1,1, 11.629, 10586.544, 362.459, 52826.032 23/09/25,16:08:32,15,08,1, 11.9,1,1, 11.629, 10586.537, 362.448, 52826.042 23/09/25,16:08:32,16,08,1, 11.9,1,1, 11.629, 10586.550, 362.456, 52826.049 23/09/25,16:08:32,17,08,1, 11.9,1,1, 11.629, 10586.542, 362.449, 52826.050 23/09/25,16:08:32,18,08,1, 11.9,1,1, 11.629, 10586.561, 362.444, 52826.031 23/09/25,16:08:32,19,08,1, 11.9,1,1, 11.629, 10586.538, 362.446, 52826.047 23/09/25,16:08:33,00,08,1, 12.0,1,1, 11.631, 10586.532, 362.446, 52826.047 23/09/25,16:08:33,01,08,1, 12.0,1,1, 11.631, 10586.531, 362.469, 52826.041 23/09/25,16:08:33,02,08,1, 12.0,1,1, 11.631, 10586.528, 362.479, 52826.064 23/09/25,16:08:33,03,08,1, 12.0,1,1, 11.631, 10586.519, 362.464, 52826.018 23/09/25,16:08:33,04,08,1, 12.0,1,1, 11.631, 10586.519, 362.467, 52826.027 23/09/25,16:08:33,05,08,1, 12.0,1,1, 11.631, 10586.527, 362.462, 52826.012 23/09/25,16:08:33,06,08,1, 12.0,1,1, 11.631, 10586.500, 362.475, 52826.010 23/09/25,16:08:33,07,08,1, 12.0,1,1, 11.631, 10586.526, 362.463, 52826.046 23/09/25,16:08:33,08,08,1, 12.0,1,1, 11.631, 10586.493, 362.459, 52826.018 23/09/25,16:08:33,09,08,1, 12.0,1,1, 11.631, 10586.503, 362.486, 52826.043 23/09/25,16:08:33,10,08,1, 12.0,1,1, 11.631, 10586.527, 362.510, 52826.060 23/09/25,16:08:33,11,08,1, 12.0,1,1, 11.631, 10586.504, 362.487, 52826.051 23/09/25,16:08:33,12,08,1, 12.0,1,1, 11.631, 10586.496, 362.505, 52826.048 23/09/25,16:08:33,13,08,1, 12.0,1,1, 11.631, 10586.491, 362.464, 52826.010 23/09/25,16:08:33,14,08,1, 12.0,1,1, 11.631, 10586.509, 362.495, 52826.032 23/09/25,16:08:33,15,08,1, 12.0,1,1, 11.631, 10586.506, 362.486, 52826.006 23/09/25,16:08:33,16,08,1, 12.0,1,1, 11.631, 10586.473, 362.491, 52826.058 23/09/25,16:08:33,17,08,1, 12.0,1,1, 11.631, 10586.483, 362.492, 52826.027 23/09/25,16:08:33,18,08,1, 12.0,1,1, 11.631, 10586.483, 362.487, 52826.017 23/09/25,16:08:33,19,08,1, 12.0,1,1, 11.631, 10586.503, 362.472, 52826.029 23/09/25,16:08:34,00,08,1, 11.9,1,1, 11.629, 10586.499, 362.472, 52826.029 23/09/25,16:08:34,01,08,1, 11.9,1,1, 11.629, 10586.457, 362.513, 52826.040 23/09/25,16:08:34,02,08,1, 11.9,1,1, 11.629, 10586.468, 362.509, 52826.008 23/09/25,16:08:34,03,08,1, 11.9,1,1, 11.629, 10586.468, 362.514, 52826.072 23/09/25,16:08:34,04,08,1, 11.9,1,1, 11.629, 10586.454, 362.510, 52826.026 23/09/25,16:08:34,05,08,1, 11.9,1,1, 11.629, 10586.474, 362.514, 52826.066 23/09/25,16:08:34,06,08,1, 11.9,1,1, 11.629, 10586.477, 362.529, 52826.060 23/09/25,16:08:34,07,08,1, 11.9,1,1, 11.629, 10586.467, 362.507, 52826.050 23/09/25,16:08:34,08,08,1, 11.9,1,1, 11.629, 10586.451, 362.518, 52826.002 23/09/25,16:08:34,09,08,1, 11.9,1,1, 11.629, 10586.454, 362.521, 52826.042 23/09/25,16:08:34,10,08,1, 11.9,1,1, 11.629, 10586.431, 362.486, 52826.041 23/09/25,16:08:34,11,08,1, 11.9,1,1, 11.629, 10586.434, 362.516, 52826.024 23/09/25,16:08:34,12,08,1, 11.9,1,1, 11.629, 10586.449, 362.495, 52826.029 23/09/25,16:08:34,13,08,1, 11.9,1,1, 11.629, 10586.447, 362.504, 52826.037 23/09/25,16:08:34,14,08,1, 11.9,1,1, 11.629, 10586.429, 362.503, 52826.039 23/09/25,16:08:34,15,08,1, 11.9,1,1, 11.629, 10586.413, 362.518, 52826.036 23/09/25,16:08:34,16,08,1, 11.9,1,1, 11.629, 10586.410, 362.518, 52826.026 23/09/25,16:08:34,17,08,1, 11.9,1,1, 11.629, 10586.431, 362.505, 52826.031 23/09/25,16:08:34,18,08,1, 11.9,1,1, 11.629, 10586.427, 362.511, 52826.028 23/09/25,16:08:34,19,08,1, 11.9,1,1, 11.629, 10586.417, 362.510, 52826.014 23/09/25,16:08:35,00,08,1, 11.9,1,1, 11.627, 10586.416, 362.510, 52826.014 23/09/25,16:08:35,01,08,1, 11.9,1,1, 11.627, 10586.395, 362.537, 52826.005 23/09/25,16:08:35,02,08,1, 11.9,1,1, 11.627, 10586.381, 362.530, 52826.040 23/09/25,16:08:35,03,08,1, 11.9,1,1, 11.627, 10586.402, 362.504, 52826.027 23/09/25,16:08:35,04,08,1, 11.9,1,1, 11.627, 10586.397, 362.520, 52826.023 23/09/25,16:08:35,05,08,1, 11.9,1,1, 11.627, 10586.387, 362.529, 52826.006 23/09/25,16:08:35,06,08,1, 11.9,1,1, 11.627, 10586.413, 362.507, 52826.020 23/09/25,16:08:35,07,08,1, 11.9,1,1, 11.627, 10586.401, 362.489, 52826.009 23/09/25,16:08:35,08,08,1, 11.9,1,1, 11.627, 10586.402, 362.511, 52826.041 23/09/25,16:08:35,09,08,1, 11.9,1,1, 11.627, 10586.403, 362.512, 52826.010 23/09/25,16:08:35,10,08,1, 11.9,1,1, 11.627, 10586.404, 362.494, 52826.023 23/09/25,16:08:35,11,08,1, 11.9,1,1, 11.627, 10586.390, 362.546, 52826.022 23/09/25,16:08:35,12,08,1, 11.9,1,1, 11.627, 10586.377, 362.522, 52826.018 23/09/25,16:08:35,13,08,1, 11.9,1,1, 11.627, 10586.404, 362.540, 52826.015 23/09/25,16:08:35,14,08,1, 11.9,1,1, 11.627, 10586.403, 362.522, 52826.012 23/09/25,16:08:35,15,08,1, 11.9,1,1, 11.627, 10586.396, 362.516, 52826.008 23/09/25,16:08:35,16,08,1, 11.9,1,1, 11.627, 10586.376, 362.514, 52825.985 23/09/25,16:08:35,17,08,1, 11.9,1,1, 11.627, 10586.373, 362.541, 52826.002 23/09/25,16:08:35,18,08,1, 11.9,1,1, 11.627, 10586.381, 362.518, 52825.996 23/09/25,16:08:35,19,08,1, 11.9,1,1, 11.627, 10586.379, 362.520, 52825.999 23/09/25,16:08:36,00,08,1, 11.9,1,1, 11.630, 10586.374, 362.520, 52825.999 23/09/25,16:08:36,01,08,1, 11.9,1,1, 11.630, 10586.355, 362.521, 52825.981 23/09/25,16:08:36,02,08,1, 11.9,1,1, 11.630, 10586.333, 362.541, 52826.001 23/09/25,16:08:36,03,08,1, 11.9,1,1, 11.630, 10586.343, 362.515, 52825.960 23/09/25,16:08:36,04,08,1, 11.9,1,1, 11.630, 10586.333, 362.519, 52826.054 23/09/25,16:08:36,05,08,1, 11.9,1,1, 11.630, 10586.350, 362.523, 52826.007 23/09/25,16:08:36,06,08,1, 11.9,1,1, 11.630, 10586.350, 362.531, 52826.025 23/09/25,16:08:36,07,08,1, 11.9,1,1, 11.630, 10586.335, 362.529, 52826.016 23/09/25,16:08:36,08,08,1, 11.9,1,1, 11.630, 10586.351, 362.547, 52826.021 23/09/25,16:08:36,09,08,1, 11.9,1,1, 11.630, 10586.333, 362.535, 52826.021 23/09/25,16:08:36,10,08,1, 11.9,1,1, 11.630, 10586.321, 362.550, 52825.987 23/09/25,16:08:36,11,08,1, 11.9,1,1, 11.630, 10586.310, 362.535, 52825.977 23/09/25,16:08:36,12,08,1, 11.9,1,1, 11.630, 10586.316, 362.556, 52825.961 23/09/25,16:08:36,13,08,1, 11.9,1,1, 11.630, 10586.305, 362.512, 52825.988 23/09/25,16:08:36,14,08,1, 11.9,1,1, 11.630, 10586.304, 362.569, 52825.958 23/09/25,16:08:36,15,08,1, 11.9,1,1, 11.630, 10586.324, 362.541, 52825.976 23/09/25,16:08:36,16,08,1, 11.9,1,1, 11.630, 10586.324, 362.559, 52825.947 23/09/25,16:08:36,17,08,1, 11.9,1,1, 11.630, 10586.299, 362.539, 52826.014 23/09/25,16:08:36,18,08,1, 11.9,1,1, 11.630, 10586.315, 362.556, 52825.990 23/09/25,16:08:36,19,08,1, 11.9,1,1, 11.630, 10586.287, 362.568, 52825.982 23/09/25,16:08:37,00,08,1, 11.9,1,1, 11.629, 10586.282, 362.568, 52825.982 23/09/25,16:08:37,01,08,1, 11.9,1,1, 11.629, 10586.279, 362.527, 52825.990 23/09/25,16:08:37,02,08,1, 11.9,1,1, 11.629, 10586.286, 362.546, 52825.972 23/09/25,16:08:37,03,08,1, 11.9,1,1, 11.629, 10586.279, 362.542, 52825.974 23/09/25,16:08:37,04,08,1, 11.9,1,1, 11.629, 10586.303, 362.542, 52825.993 23/09/25,16:08:37,05,08,1, 11.9,1,1, 11.629, 10586.265, 362.530, 52825.994 23/09/25,16:08:37,06,08,1, 11.9,1,1, 11.629, 10586.278, 362.555, 52825.951 23/09/25,16:08:37,07,08,1, 11.9,1,1, 11.629, 10586.277, 362.573, 52825.949 23/09/25,16:08:37,08,08,1, 11.9,1,1, 11.629, 10586.257, 362.562, 52825.985 23/09/25,16:08:37,09,08,1, 11.9,1,1, 11.629, 10586.273, 362.557, 52825.985 23/09/25,16:08:37,10,08,1, 11.9,1,1, 11.629, 10586.257, 362.553, 52825.983 23/09/25,16:08:37,11,08,1, 11.9,1,1, 11.629, 10586.260, 362.558, 52825.988 23/09/25,16:08:37,12,08,1, 11.9,1,1, 11.629, 10586.250, 362.565, 52825.985 23/09/25,16:08:37,13,08,1, 11.9,1,1, 11.629, 10586.256, 362.538, 52826.005 23/09/25,16:08:37,14,08,1, 11.9,1,1, 11.629, 10586.278, 362.578, 52826.000 23/09/25,16:08:37,15,08,1, 11.9,1,1, 11.629, 10586.228, 362.571, 52825.973 23/09/25,16:08:37,16,08,1, 11.9,1,1, 11.629, 10586.250, 362.556, 52825.956 23/09/25,16:08:37,17,08,1, 11.9,1,1, 11.629, 10586.258, 362.569, 52825.982 23/09/25,16:08:37,18,08,1, 11.9,1,1, 11.629, 10586.240, 362.549, 52825.967 23/09/25,16:08:37,19,08,1, 11.9,1,1, 11.629, 10586.216, 362.572, 52825.959 23/09/25,16:08:38,00,08,1, 11.8,1,1, 11.626, 10586.215, 362.572, 52825.959 23/09/25,16:08:38,01,08,1, 11.8,1,1, 11.626, 10586.207, 362.563, 52825.969 23/09/25,16:08:38,02,08,1, 11.8,1,1, 11.626, 10586.217, 362.565, 52825.975 23/09/25,16:08:38,03,08,1, 11.8,1,1, 11.626, 10586.221, 362.532, 52825.987 23/09/25,16:08:38,04,08,1, 11.8,1,1, 11.626, 10586.226, 362.548, 52825.953 23/09/25,16:08:38,05,08,1, 11.8,1,1, 11.626, 10586.224, 362.562, 52825.960 23/09/25,16:08:38,06,08,1, 11.8,1,1, 11.626, 10586.184, 362.551, 52825.937 23/09/25,16:08:38,07,08,1, 11.8,1,1, 11.626, 10586.201, 362.585, 52825.930 23/09/25,16:08:38,08,08,1, 11.8,1,1, 11.626, 10586.187, 362.592, 52825.991 23/09/25,16:08:38,09,08,1, 11.8,1,1, 11.626, 10586.211, 362.573, 52825.941 23/09/25,16:08:38,10,08,1, 11.8,1,1, 11.626, 10586.204, 362.580, 52825.963 23/09/25,16:08:38,11,08,1, 11.8,1,1, 11.626, 10586.178, 362.592, 52826.036 23/09/25,16:08:38,12,08,1, 11.8,1,1, 11.626, 10586.165, 362.566, 52825.924 23/09/25,16:08:38,13,08,1, 11.8,1,1, 11.626, 10586.152, 362.569, 52825.949 23/09/25,16:08:38,14,08,1, 11.8,1,1, 11.626, 10586.150, 362.585, 52825.892 23/09/25,16:08:38,15,08,1, 11.8,1,1, 11.626, 10586.150, 362.588, 52825.968 23/09/25,16:08:38,16,08,1, 11.8,1,1, 11.626, 10586.150, 362.577, 52825.965 23/09/25,16:08:38,17,08,1, 11.8,1,1, 11.626, 10586.143, 362.586, 52825.947 23/09/25,16:08:38,18,08,1, 11.8,1,1, 11.626, 10586.156, 362.578, 52825.956 23/09/25,16:08:38,19,08,1, 11.8,1,1, 11.626, 10586.161, 362.599, 52825.972 23/09/25,16:08:39,00,08,1, 11.9,1,1, 11.629, 10586.157, 362.599, 52825.972 23/09/25,16:08:39,01,08,1, 11.9,1,1, 11.629, 10586.129, 362.584, 52826.012 23/09/25,16:08:39,02,08,1, 11.9,1,1, 11.629, 10586.144, 362.575, 52825.917 23/09/25,16:08:39,03,08,1, 11.9,1,1, 11.629, 10586.163, 362.568, 52825.926 23/09/25,16:08:39,04,08,1, 11.9,1,1, 11.629, 10586.156, 362.598, 52825.939 23/09/25,16:08:39,05,08,1, 11.9,1,1, 11.629, 10586.116, 362.580, 52825.937 23/09/25,16:08:39,06,08,1, 11.9,1,1, 11.629, 10586.130, 362.595, 52825.969 23/09/25,16:08:39,07,08,1, 11.9,1,1, 11.629, 10586.113, 362.590, 52825.968 23/09/25,16:08:39,08,08,1, 11.9,1,1, 11.629, 10586.110, 362.601, 52825.947 23/09/25,16:08:39,09,08,1, 11.9,1,1, 11.629, 10586.110, 362.575, 52825.951 23/09/25,16:08:39,10,08,1, 11.9,1,1, 11.629, 10586.104, 362.597, 52825.963 23/09/25,16:08:39,11,08,1, 11.9,1,1, 11.629, 10586.115, 362.589, 52825.925 23/09/25,16:08:39,12,08,1, 11.9,1,1, 11.629, 10586.107, 362.586, 52825.910 23/09/25,16:08:39,13,08,1, 11.9,1,1, 11.629, 10586.105, 362.585, 52825.952 23/09/25,16:08:39,14,08,1, 11.9,1,1, 11.629, 10586.117, 362.598, 52825.961 23/09/25,16:08:39,15,08,1, 11.9,1,1, 11.629, 10586.097, 362.591, 52825.943 23/09/25,16:08:39,16,08,1, 11.9,1,1, 11.629, 10586.092, 362.577, 52825.936 23/09/25,16:08:39,17,08,1, 11.9,1,1, 11.629, 10586.070, 362.597, 52825.929 23/09/25,16:08:39,18,08,1, 11.9,1,1, 11.629, 10586.062, 362.577, 52825.911 23/09/25,16:08:39,19,08,1, 11.9,1,1, 11.629, 10586.038, 362.585, 52825.936 23/09/25,16:08:40,00,07,1, 11.9,1,1, 11.631, 10586.032, 362.585, 52825.936 23/09/25,16:08:40,01,07,1, 11.9,1,1, 11.631, 10586.088, 362.605, 52825.930 23/09/25,16:08:40,02,07,1, 11.9,1,1, 11.631, 10586.033, 362.603, 52825.929 23/09/25,16:08:40,03,07,1, 11.9,1,1, 11.631, 10586.057, 362.613, 52825.920 23/09/25,16:08:40,04,07,1, 11.9,1,1, 11.631, 10586.064, 362.586, 52825.937 23/09/25,16:08:40,05,07,1, 11.9,1,1, 11.631, 10586.068, 362.599, 52825.883 23/09/25,16:08:40,06,07,1, 11.9,1,1, 11.631, 10586.035, 362.604, 52825.912 23/09/25,16:08:40,07,07,1, 11.9,1,1, 11.631, 10586.045, 362.600, 52825.919 23/09/25,16:08:40,08,07,1, 11.9,1,1, 11.631, 10586.037, 362.597, 52825.919 23/09/25,16:08:40,09,07,1, 11.9,1,1, 11.631, 10586.047, 362.591, 52825.948 23/09/25,16:08:40,10,07,1, 11.9,1,1, 11.631, 10586.053, 362.642, 52825.934 23/09/25,16:08:40,11,07,1, 11.9,1,1, 11.631, 10586.045, 362.625, 52825.941 23/09/25,16:08:40,12,07,1, 11.9,1,1, 11.631, 10586.046, 362.624, 52825.892 23/09/25,16:08:40,13,07,1, 11.9,1,1, 11.631, 10586.027, 362.619, 52825.927 23/09/25,16:08:40,14,07,1, 11.9,1,1, 11.631, 10586.035, 362.636, 52825.922 23/09/25,16:08:40,15,07,1, 11.9,1,1, 11.631, 10586.022, 362.623, 52825.891 23/09/25,16:08:40,16,07,1, 11.9,1,1, 11.631, 10586.015, 362.602, 52825.923 23/09/25,16:08:40,17,07,1, 11.9,1,1, 11.631, 10585.985, 362.620, 52825.920 23/09/25,16:08:40,18,07,1, 11.9,1,1, 11.631, 10586.024, 362.609, 52825.889 23/09/25,16:08:40,19,07,1, 11.9,1,1, 11.631, 10585.995, 362.636, 52825.880 23/09/25,16:08:41,00,07,1, 11.8,1,1, 11.629, 10585.990, 362.636, 52825.880 23/09/25,16:08:41,01,07,1, 11.8,1,1, 11.629, 10585.996, 362.632, 52825.947 23/09/25,16:08:41,02,07,1, 11.8,1,1, 11.629, 10585.982, 362.603, 52825.891 23/09/25,16:08:41,03,07,1, 11.8,1,1, 11.629, 10585.971, 362.616, 52825.933 23/09/25,16:08:41,04,07,1, 11.8,1,1, 11.629, 10585.995, 362.629, 52825.922 23/09/25,16:08:41,05,07,1, 11.8,1,1, 11.629, 10585.981, 362.620, 52825.934 23/09/25,16:08:41,06,07,1, 11.8,1,1, 11.629, 10585.972, 362.610, 52825.890 23/09/25,16:08:41,07,07,1, 11.8,1,1, 11.629, 10585.955, 362.615, 52825.893 23/09/25,16:08:41,08,07,1, 11.8,1,1, 11.629, 10585.952, 362.626, 52825.912 23/09/25,16:08:41,09,07,1, 11.8,1,1, 11.629, 10585.965, 362.641, 52825.933 23/09/25,16:08:41,10,07,1, 11.8,1,1, 11.629, 10585.955, 362.660, 52825.930 23/09/25,16:08:41,11,07,1, 11.8,1,1, 11.629, 10585.929, 362.638, 52826.132 23/09/25,16:08:41,12,07,1, 11.8,1,1, 11.629, 10585.937, 362.659, 52825.976 23/09/25,16:08:41,13,07,1, 11.8,1,1, 11.629, 10585.947, 362.639, 52825.968 23/09/25,16:08:41,14,07,1, 11.8,1,1, 11.629, 10585.943, 362.641, 52825.956 23/09/25,16:08:41,15,07,1, 11.8,1,1, 11.629, 10585.927, 362.625, 52825.979 23/09/25,16:08:41,16,07,1, 11.8,1,1, 11.629, 10585.938, 362.625, 52825.962 23/09/25,16:08:41,17,07,1, 11.8,1,1, 11.629, 10585.933, 362.640, 52825.931 23/09/25,16:08:41,18,07,1, 11.8,1,1, 11.629, 10585.932, 362.621, 52825.945 23/09/25,16:08:41,19,07,1, 11.8,1,1, 11.629, 10585.927, 362.642, 52825.956 23/09/25,16:08:42,00,07,1, 11.9,1,1, 11.628, 10585.923, 362.642, 52825.956 23/09/25,16:08:42,01,07,1, 11.9,1,1, 11.628, 10585.917, 362.642, 52825.916 23/09/25,16:08:42,02,07,1, 11.9,1,1, 11.628, 10585.914, 362.642, 52825.929 23/09/25,16:08:42,03,07,1, 11.9,1,1, 11.628, 10585.908, 362.655, 52825.914 23/09/25,16:08:42,04,07,1, 11.9,1,1, 11.628, 10585.902, 362.635, 52825.920 23/09/25,16:08:42,05,07,1, 11.9,1,1, 11.628, 10585.896, 362.661, 52825.951 23/09/25,16:08:42,06,07,1, 11.9,1,1, 11.628, 10585.899, 362.657, 52825.952 23/09/25,16:08:42,07,07,1, 11.9,1,1, 11.628, 10585.901, 362.644, 52825.905 23/09/25,16:08:42,08,07,1, 11.9,1,1, 11.628, 10585.907, 362.625, 52825.930 23/09/25,16:08:42,09,07,1, 11.9,1,1, 11.628, 10585.881, 362.646, 52825.936 23/09/25,16:08:42,10,07,1, 11.9,1,1, 11.628, 10585.868, 362.637, 52825.917 23/09/25,16:08:42,11,07,1, 11.9,1,1, 11.628, 10585.862, 362.627, 52825.977 23/09/25,16:08:42,12,07,1, 11.9,1,1, 11.628, 10585.848, 362.635, 52825.896 23/09/25,16:08:42,13,07,1, 11.9,1,1, 11.628, 10585.863, 362.648, 52825.933 23/09/25,16:08:42,14,07,1, 11.9,1,1, 11.628, 10585.851, 362.654, 52825.937 23/09/25,16:08:42,15,07,1, 11.9,1,1, 11.628, 10585.880, 362.660, 52825.948 23/09/25,16:08:42,16,07,1, 11.9,1,1, 11.628, 10585.852, 362.634, 52825.895 23/09/25,16:08:42,17,07,1, 11.9,1,1, 11.628, 10585.862, 362.667, 52825.943 23/09/25,16:08:42,18,07,1, 11.9,1,1, 11.628, 10585.834, 362.649, 52825.894 23/09/25,16:08:42,19,07,1, 11.9,1,1, 11.628, 10585.833, 362.643, 52825.917 23/09/25,16:08:43,00,07,1, 11.8,1,1, 11.626, 10585.831, 362.643, 52825.917 23/09/25,16:08:43,01,07,1, 11.8,1,1, 11.626, 10585.832, 362.653, 52825.791 23/09/25,16:08:43,02,07,1, 11.8,1,1, 11.626, 10585.808, 362.621, 52825.848 23/09/25,16:08:43,03,07,1, 11.8,1,1, 11.626, 10585.801, 362.660, 52825.865 23/09/25,16:08:43,04,07,1, 11.8,1,1, 11.626, 10585.828, 362.659, 52825.889 23/09/25,16:08:43,05,07,1, 11.8,1,1, 11.626, 10585.802, 362.647, 52825.915 23/09/25,16:08:43,06,07,1, 11.8,1,1, 11.626, 10585.795, 362.664, 52825.926 23/09/25,16:08:43,07,07,1, 11.8,1,1, 11.626, 10585.826, 362.663, 52825.930 23/09/25,16:08:43,08,07,1, 11.8,1,1, 11.626, 10585.804, 362.643, 52825.916 23/09/25,16:08:43,09,07,1, 11.8,1,1, 11.626, 10585.780, 362.671, 52825.886 23/09/25,16:08:43,10,07,1, 11.8,1,1, 11.626, 10585.791, 362.660, 52825.895 23/09/25,16:08:43,11,07,1, 11.8,1,1, 11.626, 10585.807, 362.666, 52825.901 23/09/25,16:08:43,12,07,1, 11.8,1,1, 11.626, 10585.783, 362.645, 52825.917 23/09/25,16:08:43,13,07,1, 11.8,1,1, 11.626, 10585.792, 362.651, 52825.904 23/09/25,16:08:43,14,07,1, 11.8,1,1, 11.626, 10585.788, 362.640, 52825.903 23/09/25,16:08:43,15,07,1, 11.8,1,1, 11.626, 10585.782, 362.664, 52825.886 23/09/25,16:08:43,16,07,1, 11.8,1,1, 11.626, 10585.773, 362.647, 52825.905 23/09/25,16:08:43,17,07,1, 11.8,1,1, 11.626, 10585.739, 362.667, 52825.891 23/09/25,16:08:43,18,07,1, 11.8,1,1, 11.626, 10585.762, 362.657, 52825.887 23/09/25,16:08:43,19,07,1, 11.8,1,1, 11.626, 10585.775, 362.673, 52825.922 23/09/25,16:08:44,00,08,1, 11.9,1,1, 11.629, 10585.773, 362.673, 52825.922 23/09/25,16:08:44,01,08,1, 11.9,1,1, 11.629, 10585.724, 362.666, 52825.885 23/09/25,16:08:44,02,08,1, 11.9,1,1, 11.629, 10585.727, 362.651, 52825.882 23/09/25,16:08:44,03,08,1, 11.9,1,1, 11.629, 10585.742, 362.641, 52825.899 23/09/25,16:08:44,04,08,1, 11.9,1,1, 11.629, 10585.717, 362.641, 52825.860 23/09/25,16:08:44,05,08,1, 11.9,1,1, 11.629, 10585.742, 362.634, 52825.907 23/09/25,16:08:44,06,08,1, 11.9,1,1, 11.629, 10585.713, 362.638, 52825.894 23/09/25,16:08:44,07,08,1, 11.9,1,1, 11.629, 10585.695, 362.648, 52825.902 23/09/25,16:08:44,08,08,1, 11.9,1,1, 11.629, 10585.731, 362.693, 52826.118 23/09/25,16:08:44,09,08,1, 11.9,1,1, 11.629, 10585.747, 362.642, 52825.842 23/09/25,16:08:44,10,08,1, 11.9,1,1, 11.629, 10585.721, 362.651, 52825.847 23/09/25,16:08:44,11,08,1, 11.9,1,1, 11.629, 10585.717, 362.648, 52825.843 23/09/25,16:08:44,12,08,1, 11.9,1,1, 11.629, 10585.706, 362.639, 52825.848 23/09/25,16:08:44,13,08,1, 11.9,1,1, 11.629, 10585.705, 362.644, 52825.884 23/09/25,16:08:44,14,08,1, 11.9,1,1, 11.629, 10585.684, 362.661, 52825.897 23/09/25,16:08:44,15,08,1, 11.9,1,1, 11.629, 10585.690, 362.644, 52825.882 23/09/25,16:08:44,16,08,1, 11.9,1,1, 11.629, 10585.707, 362.635, 52825.854 23/09/25,16:08:44,17,08,1, 11.9,1,1, 11.629, 10585.687, 362.638, 52825.855 23/09/25,16:08:44,18,08,1, 11.9,1,1, 11.629, 10585.657, 362.644, 52825.856 23/09/25,16:08:44,19,08,1, 11.9,1,1, 11.629, 10585.689, 362.640, 52825.869 23/09/25,16:08:45,00,07,1, 11.9,1,1, 11.625, 10585.681, 362.640, 52825.869 23/09/25,16:08:45,01,07,1, 11.9,1,1, 11.625, 10585.663, 362.634, 52825.874 23/09/25,16:08:45,02,07,1, 11.9,1,1, 11.625, 10585.668, 362.651, 52825.875 23/09/25,16:08:45,03,07,1, 11.9,1,1, 11.625, 10585.640, 362.647, 52825.855 23/09/25,16:08:45,04,07,1, 11.9,1,1, 11.625, 10585.671, 362.644, 52825.869 23/09/25,16:08:45,05,07,1, 11.9,1,1, 11.625, 10585.634, 362.653, 52825.867 23/09/25,16:08:45,06,07,1, 11.9,1,1, 11.625, 10585.648, 362.646, 52825.877 23/09/25,16:08:45,07,07,1, 11.9,1,1, 11.625, 10585.632, 362.644, 52825.866 23/09/25,16:08:45,08,07,1, 11.9,1,1, 11.625, 10585.619, 362.647, 52825.863 23/09/25,16:08:45,09,07,1, 11.9,1,1, 11.625, 10585.625, 362.627, 52825.855 23/09/25,16:08:45,10,07,1, 11.9,1,1, 11.625, 10585.621, 362.649, 52825.898 23/09/25,16:08:45,11,07,1, 11.9,1,1, 11.625, 10585.631, 362.652, 52825.860 23/09/25,16:08:45,12,07,1, 11.9,1,1, 11.625, 10585.619, 362.671, 52825.882 23/09/25,16:08:45,13,07,1, 11.9,1,1, 11.625, 10585.625, 362.650, 52825.874 23/09/25,16:08:45,14,07,1, 11.9,1,1, 11.625, 10585.619, 362.663, 52825.894 23/09/25,16:08:45,15,07,1, 11.9,1,1, 11.625, 10585.603, 362.644, 52825.875 23/09/25,16:08:45,16,07,1, 11.9,1,1, 11.625, 10585.604, 362.636, 52825.861 23/09/25,16:08:45,17,07,1, 11.9,1,1, 11.625, 10585.604, 362.635, 52825.865 23/09/25,16:08:45,18,07,1, 11.9,1,1, 11.625, 10585.602, 362.632, 52825.859 23/09/25,16:08:45,19,07,1, 11.9,1,1, 11.625, 10585.592, 362.616, 52825.860 23/09/25,16:08:46,00,07,1, 11.9,1,1, 11.627, 10585.589, 362.616, 52825.860 23/09/25,16:08:46,01,07,1, 11.9,1,1, 11.627, 10585.574, 362.639, 52825.895 23/09/25,16:08:46,02,07,1, 11.9,1,1, 11.627, 10585.582, 362.637, 52825.867 23/09/25,16:08:46,03,07,1, 11.9,1,1, 11.627, 10585.582, 362.636, 52825.888 23/09/25,16:08:46,04,07,1, 11.9,1,1, 11.627, 10585.547, 362.643, 52825.847 23/09/25,16:08:46,05,07,1, 11.9,1,1, 11.627, 10585.570, 362.608, 52825.857 23/09/25,16:08:46,06,07,1, 11.9,1,1, 11.627, 10585.563, 362.635, 52825.880 23/09/25,16:08:46,07,07,1, 11.9,1,1, 11.627, 10585.577, 362.637, 52825.873 23/09/25,16:08:46,08,07,1, 11.9,1,1, 11.627, 10585.549, 362.616, 52825.842 23/09/25,16:08:46,09,07,1, 11.9,1,1, 11.627, 10585.565, 362.621, 52825.837 23/09/25,16:08:46,10,07,1, 11.9,1,1, 11.627, 10585.553, 362.618, 52825.872 23/09/25,16:08:46,11,07,1, 11.9,1,1, 11.627, 10585.544, 362.635, 52825.886 23/09/25,16:08:46,12,07,1, 11.9,1,1, 11.627, 10585.535, 362.620, 52825.837 23/09/25,16:08:46,13,07,1, 11.9,1,1, 11.627, 10585.521, 362.607, 52825.850 23/09/25,16:08:46,14,07,1, 11.9,1,1, 11.627, 10585.534, 362.603, 52825.835 23/09/25,16:08:46,15,07,1, 11.9,1,1, 11.627, 10585.541, 362.619, 52825.839 23/09/25,16:08:46,16,07,1, 11.9,1,1, 11.627, 10585.527, 362.596, 52825.831 23/09/25,16:08:46,17,07,1, 11.9,1,1, 11.627, 10585.514, 362.619, 52825.874 23/09/25,16:08:46,18,07,1, 11.9,1,1, 11.627, 10585.545, 362.608, 52825.890 23/09/25,16:08:46,19,07,1, 11.9,1,1, 11.627, 10585.511, 362.613, 52825.842 23/09/25,16:08:47,00,07,1, 11.9,1,1, 11.626, 10585.506, 362.613, 52825.842 23/09/25,16:08:47,01,07,1, 11.9,1,1, 11.626, 10585.497, 362.612, 52825.845 23/09/25,16:08:47,02,07,1, 11.9,1,1, 11.626, 10585.516, 362.613, 52825.838 23/09/25,16:08:47,03,07,1, 11.9,1,1, 11.626, 10585.501, 362.617, 52825.842 23/09/25,16:08:47,04,07,1, 11.9,1,1, 11.626, 10585.497, 362.596, 52825.832 23/09/25,16:08:47,05,07,1, 11.9,1,1, 11.626, 10585.496, 362.628, 52825.839 23/09/25,16:08:47,06,07,1, 11.9,1,1, 11.626, 10585.488, 362.614, 52825.839 23/09/25,16:08:47,07,07,1, 11.9,1,1, 11.626, 10585.493, 362.623, 52825.855 23/09/25,16:08:47,08,07,1, 11.9,1,1, 11.626, 10585.461, 362.623, 52825.841 23/09/25,16:08:47,09,07,1, 11.9,1,1, 11.626, 10585.464, 362.597, 52825.815 23/09/25,16:08:47,10,07,1, 11.9,1,1, 11.626, 10585.463, 362.603, 52825.838 23/09/25,16:08:47,11,07,1, 11.9,1,1, 11.626, 10585.473, 362.623, 52825.872 23/09/25,16:08:47,12,07,1, 11.9,1,1, 11.626, 10585.452, 362.590, 52825.831 23/09/25,16:08:47,13,07,1, 11.9,1,1, 11.626, 10585.464, 362.595, 52825.840 23/09/25,16:08:47,14,07,1, 11.9,1,1, 11.626, 10585.463, 362.607, 52825.860 23/09/25,16:08:47,15,07,1, 11.9,1,1, 11.626, 10585.477, 362.613, 52825.893 23/09/25,16:08:47,16,07,1, 11.9,1,1, 11.626, 10585.457, 362.622, 52825.852 23/09/25,16:08:47,17,07,1, 11.9,1,1, 11.626, 10585.447, 362.610, 52825.809 23/09/25,16:08:47,18,07,1, 11.9,1,1, 11.626, 10585.449, 362.596, 52825.835 23/09/25,16:08:47,19,07,1, 11.9,1,1, 11.626, 10585.438, 362.591, 52825.848 23/09/25,16:08:48,00,07,1, 11.9,1,1, 11.627, 10585.431, 362.591, 52825.848 23/09/25,16:08:48,01,07,1, 11.9,1,1, 11.627, 10585.433, 362.591, 52825.828 23/09/25,16:08:48,02,07,1, 11.9,1,1, 11.627, 10585.433, 362.589, 52825.833 23/09/25,16:08:48,03,07,1, 11.9,1,1, 11.627, 10585.426, 362.604, 52825.796 23/09/25,16:08:48,04,07,1, 11.9,1,1, 11.627, 10585.404, 362.594, 52825.816 23/09/25,16:08:48,05,07,1, 11.9,1,1, 11.627, 10585.402, 362.598, 52825.821 23/09/25,16:08:48,06,07,1, 11.9,1,1, 11.627, 10585.398, 362.601, 52825.814 23/09/25,16:08:48,07,07,1, 11.9,1,1, 11.627, 10585.407, 362.574, 52825.834 23/09/25,16:08:48,08,07,1, 11.9,1,1, 11.627, 10585.380, 362.579, 52825.818 23/09/25,16:08:48,09,07,1, 11.9,1,1, 11.627, 10585.392, 362.576, 52825.810 23/09/25,16:08:48,10,07,1, 11.9,1,1, 11.627, 10585.393, 362.585, 52825.798 23/09/25,16:08:48,11,07,1, 11.9,1,1, 11.627, 10585.378, 362.607, 52825.825 23/09/25,16:08:48,12,07,1, 11.9,1,1, 11.627, 10585.390, 362.592, 52825.851 23/09/25,16:08:48,13,07,1, 11.9,1,1, 11.627, 10585.391, 362.606, 52825.842 23/09/25,16:08:48,14,07,1, 11.9,1,1, 11.627, 10585.373, 362.610, 52825.776 23/09/25,16:08:48,15,07,1, 11.9,1,1, 11.627, 10585.387, 362.604, 52825.803 23/09/25,16:08:48,16,07,1, 11.9,1,1, 11.627, 10585.354, 362.595, 52825.822 23/09/25,16:08:48,17,07,1, 11.9,1,1, 11.627, 10585.346, 362.600, 52825.813 23/09/25,16:08:48,18,07,1, 11.9,1,1, 11.627, 10585.346, 362.559, 52825.800 23/09/25,16:08:48,19,07,1, 11.9,1,1, 11.627, 10585.360, 362.577, 52825.817 23/09/25,16:08:49,00,08,1, 11.9,1,1, 11.625, 10585.356, 362.577, 52825.817 23/09/25,16:08:49,01,08,1, 11.9,1,1, 11.625, 10585.343, 362.591, 52825.813 23/09/25,16:08:49,02,08,1, 11.9,1,1, 11.625, 10585.340, 362.575, 52825.785 23/09/25,16:08:49,03,08,1, 11.9,1,1, 11.625, 10585.319, 362.574, 52825.828 23/09/25,16:08:49,04,08,1, 11.9,1,1, 11.625, 10585.340, 362.577, 52825.820 23/09/25,16:08:49,05,08,1, 11.9,1,1, 11.625, 10585.323, 362.588, 52825.826 23/09/25,16:08:49,06,08,1, 11.9,1,1, 11.625, 10585.313, 362.595, 52825.799 23/09/25,16:08:49,07,08,1, 11.9,1,1, 11.625, 10585.319, 362.561, 52825.787 23/09/25,16:08:49,08,08,1, 11.9,1,1, 11.625, 10585.297, 362.576, 52825.790 23/09/25,16:08:49,09,08,1, 11.9,1,1, 11.625, 10585.283, 362.543, 52825.659 23/09/25,16:08:49,10,08,1, 11.9,1,1, 11.625, 10585.310, 362.557, 52825.861 23/09/25,16:08:49,11,08,1, 11.9,1,1, 11.625, 10585.283, 362.549, 52825.823 23/09/25,16:08:49,12,08,1, 11.9,1,1, 11.625, 10585.280, 362.556, 52825.807 23/09/25,16:08:49,13,08,1, 11.9,1,1, 11.625, 10585.315, 362.545, 52825.834 23/09/25,16:08:49,14,08,1, 11.9,1,1, 11.625, 10585.289, 362.546, 52825.795 23/09/25,16:08:49,15,08,1, 11.9,1,1, 11.625, 10585.305, 362.561, 52825.818 23/09/25,16:08:49,16,08,1, 11.9,1,1, 11.625, 10585.279, 362.566, 52825.819 23/09/25,16:08:49,17,08,1, 11.9,1,1, 11.625, 10585.285, 362.586, 52825.792 23/09/25,16:08:49,18,08,1, 11.9,1,1, 11.625, 10585.273, 362.555, 52825.802 23/09/25,16:08:49,19,08,1, 11.9,1,1, 11.625, 10585.287, 362.564, 52825.842 23/09/25,16:08:50,00,07,1, 11.9,1,1, 11.626, 10585.281, 362.564, 52825.842 23/09/25,16:08:50,01,07,1, 11.9,1,1, 11.626, 10585.250, 362.564, 52825.848 23/09/25,16:08:50,02,07,1, 11.9,1,1, 11.626, 10585.241, 362.567, 52825.817 23/09/25,16:08:50,03,07,1, 11.9,1,1, 11.626, 10585.251, 362.558, 52825.818 23/09/25,16:08:50,04,07,1, 11.9,1,1, 11.626, 10585.236, 362.564, 52825.779 23/09/25,16:08:50,05,07,1, 11.9,1,1, 11.626, 10585.220, 362.562, 52825.842 23/09/25,16:08:50,06,07,1, 11.9,1,1, 11.626, 10585.221, 362.557, 52825.800 23/09/25,16:08:50,07,07,1, 11.9,1,1, 11.626, 10585.233, 362.575, 52825.832 23/09/25,16:08:50,08,07,1, 11.9,1,1, 11.626, 10585.229, 362.554, 52825.900 23/09/25,16:08:50,09,07,1, 11.9,1,1, 11.626, 10585.198, 362.533, 52825.797 23/09/25,16:08:50,10,07,1, 11.9,1,1, 11.626, 10585.206, 362.531, 52825.791 23/09/25,16:08:50,11,07,1, 11.9,1,1, 11.626, 10585.208, 362.543, 52825.815 23/09/25,16:08:50,12,07,1, 11.9,1,1, 11.626, 10585.226, 362.542, 52825.833 23/09/25,16:08:50,13,07,1, 11.9,1,1, 11.626, 10585.203, 362.549, 52825.840 23/09/25,16:08:50,14,07,1, 11.9,1,1, 11.626, 10585.203, 362.549, 52825.813 23/09/25,16:08:50,15,07,1, 11.9,1,1, 11.626, 10585.196, 362.543, 52825.830 23/09/25,16:08:50,16,07,1, 11.9,1,1, 11.626, 10585.182, 362.543, 52825.817 23/09/25,16:08:50,17,07,1, 11.9,1,1, 11.626, 10585.166, 362.541, 52825.826 23/09/25,16:08:50,18,07,1, 11.9,1,1, 11.626, 10585.158, 362.538, 52825.810 23/09/25,16:08:50,19,07,1, 11.9,1,1, 11.626, 10585.162, 362.544, 52825.833 23/09/25,16:08:51,00,07,1, 11.9,1,1, 11.625, 10585.155, 362.544, 52825.833 23/09/25,16:08:51,01,07,1, 11.9,1,1, 11.625, 10585.153, 362.518, 52825.821 23/09/25,16:08:51,02,07,1, 11.9,1,1, 11.625, 10585.145, 362.550, 52825.785 23/09/25,16:08:51,03,07,1, 11.9,1,1, 11.625, 10585.144, 362.554, 52825.825 23/09/25,16:08:51,04,07,1, 11.9,1,1, 11.625, 10585.134, 362.556, 52825.832 23/09/25,16:08:51,05,07,1, 11.9,1,1, 11.625, 10585.132, 362.566, 52825.811 23/09/25,16:08:51,06,07,1, 11.9,1,1, 11.625, 10585.116, 362.537, 52825.819 23/09/25,16:08:51,07,07,1, 11.9,1,1, 11.625, 10585.121, 362.549, 52825.845 23/09/25,16:08:51,08,07,1, 11.9,1,1, 11.625, 10585.099, 362.545, 52825.809 23/09/25,16:08:51,09,07,1, 11.9,1,1, 11.625, 10585.108, 362.555, 52825.824 23/09/25,16:08:51,10,07,1, 11.9,1,1, 11.625, 10585.099, 362.513, 52825.788 23/09/25,16:08:51,11,07,1, 11.9,1,1, 11.625, 10585.108, 362.532, 52825.809 23/09/25,16:08:51,12,07,1, 11.9,1,1, 11.625, 10585.107, 362.556, 52825.846 23/09/25,16:08:51,13,07,1, 11.9,1,1, 11.625, 10585.097, 362.550, 52825.842 23/09/25,16:08:51,14,07,1, 11.9,1,1, 11.625, 10585.124, 362.535, 52825.836 23/09/25,16:08:51,15,07,1, 11.9,1,1, 11.625, 10585.108, 362.550, 52825.820 23/09/25,16:08:51,16,07,1, 11.9,1,1, 11.625, 10585.108, 362.519, 52825.800 23/09/25,16:08:51,17,07,1, 11.9,1,1, 11.625, 10585.087, 362.534, 52825.802 23/09/25,16:08:51,18,07,1, 11.9,1,1, 11.625, 10585.068, 362.533, 52825.794 23/09/25,16:08:51,19,07,1, 11.9,1,1, 11.625, 10585.087, 362.522, 52825.808 23/09/25,16:08:52,00,08,1, 11.9,1,1, 11.629, 10585.080, 362.522, 52825.808 23/09/25,16:08:52,01,08,1, 11.9,1,1, 11.629, 10585.081, 362.537, 52825.849 23/09/25,16:08:52,02,08,1, 11.9,1,1, 11.629, 10585.086, 362.523, 52825.841 23/09/25,16:08:52,03,08,1, 11.9,1,1, 11.629, 10585.069, 362.534, 52825.817 23/09/25,16:08:52,04,08,1, 11.9,1,1, 11.629, 10585.055, 362.521, 52825.798 23/09/25,16:08:52,05,08,1, 11.9,1,1, 11.629, 10585.058, 362.507, 52825.818 23/09/25,16:08:52,06,08,1, 11.9,1,1, 11.629, 10585.028, 362.511, 52825.821 23/09/25,16:08:52,07,08,1, 11.9,1,1, 11.629, 10585.048, 362.518, 52825.828 23/09/25,16:08:52,08,08,1, 11.9,1,1, 11.629, 10585.020, 362.535, 52825.827 23/09/25,16:08:52,09,08,1, 11.9,1,1, 11.629, 10585.044, 362.518, 52825.820 23/09/25,16:08:52,10,08,1, 11.9,1,1, 11.629, 10585.048, 362.512, 52825.864 23/09/25,16:08:52,11,08,1, 11.9,1,1, 11.629, 10585.042, 362.518, 52825.839 23/09/25,16:08:52,12,08,1, 11.9,1,1, 11.629, 10585.017, 362.521, 52825.790 23/09/25,16:08:52,13,08,1, 11.9,1,1, 11.629, 10585.003, 362.511, 52825.789 23/09/25,16:08:52,14,08,1, 11.9,1,1, 11.629, 10585.024, 362.521, 52825.789 23/09/25,16:08:52,15,08,1, 11.9,1,1, 11.629, 10585.040, 362.495, 52825.785 23/09/25,16:08:52,16,08,1, 11.9,1,1, 11.629, 10584.995, 362.527, 52825.806 23/09/25,16:08:52,17,08,1, 11.9,1,1, 11.629, 10584.992, 362.513, 52825.819 23/09/25,16:08:52,18,08,1, 11.9,1,1, 11.629, 10584.993, 362.499, 52825.800 23/09/25,16:08:52,19,08,1, 11.9,1,1, 11.629, 10584.994, 362.510, 52825.828 23/09/25,16:08:53,00,07,1, 11.9,1,1, 11.625, 10584.989, 362.510, 52825.828 23/09/25,16:08:53,01,07,1, 11.9,1,1, 11.625, 10584.980, 362.533, 52825.836 23/09/25,16:08:53,02,07,1, 11.9,1,1, 11.625, 10584.975, 362.501, 52825.831 23/09/25,16:08:53,03,07,1, 11.9,1,1, 11.625, 10584.972, 362.535, 52825.850 23/09/25,16:08:53,04,07,1, 11.9,1,1, 11.625, 10584.981, 362.501, 52825.810 23/09/25,16:08:53,05,07,1, 11.9,1,1, 11.625, 10584.988, 362.507, 52825.835 23/09/25,16:08:53,06,07,1, 11.9,1,1, 11.625, 10584.975, 362.514, 52825.860 23/09/25,16:08:53,07,07,1, 11.9,1,1, 11.625, 10584.977, 362.495, 52825.844 23/09/25,16:08:53,08,07,1, 11.9,1,1, 11.625, 10584.943, 362.496, 52825.806 23/09/25,16:08:53,09,07,1, 11.9,1,1, 11.625, 10584.947, 362.501, 52825.806 23/09/25,16:08:53,10,07,1, 11.9,1,1, 11.625, 10584.954, 362.491, 52825.805 23/09/25,16:08:53,11,07,1, 11.9,1,1, 11.625, 10584.956, 362.503, 52825.798 23/09/25,16:08:53,12,07,1, 11.9,1,1, 11.625, 10584.929, 362.504, 52825.764 23/09/25,16:08:53,13,07,1, 11.9,1,1, 11.625, 10584.945, 362.496, 52825.790 23/09/25,16:08:53,14,07,1, 11.9,1,1, 11.625, 10584.948, 362.497, 52825.769 23/09/25,16:08:53,15,07,1, 11.9,1,1, 11.625, 10584.904, 362.494, 52825.784 23/09/25,16:08:53,16,07,1, 11.9,1,1, 11.625, 10584.943, 362.507, 52825.783 23/09/25,16:08:53,17,07,1, 11.9,1,1, 11.625, 10584.924, 362.530, 52825.834 23/09/25,16:08:53,18,07,1, 11.9,1,1, 11.625, 10584.924, 362.515, 52825.796 23/09/25,16:08:53,19,07,1, 11.9,1,1, 11.625, 10584.919, 362.500, 52825.827 23/09/25,16:08:54,00,09,1, 11.9,1,1, 11.631, 10584.913, 362.500, 52825.827 23/09/25,16:08:54,01,09,1, 11.9,1,1, 11.631, 10584.897, 362.517, 52825.825 23/09/25,16:08:54,02,09,1, 11.9,1,1, 11.631, 10584.903, 362.509, 52825.815 23/09/25,16:08:54,03,09,1, 11.9,1,1, 11.631, 10584.890, 362.507, 52825.786 23/09/25,16:08:54,04,09,1, 11.9,1,1, 11.631, 10584.873, 362.509, 52825.780 23/09/25,16:08:54,05,09,1, 11.9,1,1, 11.631, 10584.872, 362.495, 52825.778 23/09/25,16:08:54,06,09,1, 11.9,1,1, 11.631, 10584.889, 362.504, 52825.773 23/09/25,16:08:54,07,09,1, 11.9,1,1, 11.631, 10584.879, 362.503, 52825.788 23/09/25,16:08:54,08,09,1, 11.9,1,1, 11.631, 10584.885, 362.483, 52825.800 23/09/25,16:08:54,09,09,1, 11.9,1,1, 11.631, 10584.877, 362.456, 52825.801 23/09/25,16:08:54,10,09,1, 11.9,1,1, 11.631, 10584.889, 362.500, 52825.789 23/09/25,16:08:54,11,09,1, 11.9,1,1, 11.631, 10584.863, 362.480, 52825.779 23/09/25,16:08:54,12,09,1, 11.9,1,1, 11.631, 10584.858, 362.492, 52825.802 23/09/25,16:08:54,13,09,1, 11.9,1,1, 11.631, 10584.833, 362.499, 52825.805 23/09/25,16:08:54,14,09,1, 11.9,1,1, 11.631, 10584.864, 362.481, 52825.799 23/09/25,16:08:54,15,09,1, 11.9,1,1, 11.631, 10584.867, 362.493, 52825.816 23/09/25,16:08:54,16,09,1, 11.9,1,1, 11.631, 10584.845, 362.478, 52825.796 23/09/25,16:08:54,17,09,1, 11.9,1,1, 11.631, 10584.854, 362.462, 52825.803 23/09/25,16:08:54,18,09,1, 11.9,1,1, 11.631, 10584.838, 362.485, 52825.791 23/09/25,16:08:54,19,09,1, 11.9,1,1, 11.631, 10584.831, 362.494, 52825.832 23/09/25,16:08:55,00,08,1, 11.9,1,1, 11.623, 10584.830, 362.494, 52825.832 23/09/25,16:08:55,01,08,1, 11.9,1,1, 11.623, 10584.837, 362.463, 52825.819 23/09/25,16:08:55,02,08,1, 11.9,1,1, 11.623, 10584.851, 362.489, 52825.794 23/09/25,16:08:55,03,08,1, 11.9,1,1, 11.623, 10584.827, 362.494, 52825.807 23/09/25,16:08:55,04,08,1, 11.9,1,1, 11.623, 10584.834, 362.465, 52825.795 23/09/25,16:08:55,05,08,1, 11.9,1,1, 11.623, 10584.840, 362.452, 52825.789 23/09/25,16:08:55,06,08,1, 11.9,1,1, 11.623, 10584.839, 362.461, 52825.795 23/09/25,16:08:55,07,08,1, 11.9,1,1, 11.623, 10584.823, 362.462, 52825.787 23/09/25,16:08:55,08,08,1, 11.9,1,1, 11.623, 10584.804, 362.454, 52825.797 23/09/25,16:08:55,09,08,1, 11.9,1,1, 11.623, 10584.795, 362.449, 52825.797 23/09/25,16:08:55,10,08,1, 11.9,1,1, 11.623, 10584.827, 362.464, 52825.775 23/09/25,16:08:55,11,08,1, 11.9,1,1, 11.623, 10584.799, 362.466, 52825.813 23/09/25,16:08:55,12,08,1, 11.9,1,1, 11.623, 10584.784, 362.431, 52825.785 23/09/25,16:08:55,13,08,1, 11.9,1,1, 11.623, 10584.777, 362.443, 52825.774 23/09/25,16:08:55,14,08,1, 11.9,1,1, 11.623, 10584.803, 362.444, 52825.804 23/09/25,16:08:55,15,08,1, 11.9,1,1, 11.623, 10584.778, 362.446, 52825.781 23/09/25,16:08:55,16,08,1, 11.9,1,1, 11.623, 10584.777, 362.416, 52825.757 23/09/25,16:08:55,17,08,1, 11.9,1,1, 11.623, 10584.778, 362.428, 52825.780 23/09/25,16:08:55,18,08,1, 11.9,1,1, 11.623, 10584.780, 362.451, 52825.757 23/09/25,16:08:55,19,08,1, 11.9,1,1, 11.623, 10584.788, 362.454, 52825.782 23/09/25,16:08:56,00,07,1, 11.9,1,1, 11.622, 10584.780, 362.454, 52825.782 23/09/25,16:08:56,01,07,1, 11.9,1,1, 11.622, 10584.770, 362.471, 52825.767 23/09/25,16:08:56,02,07,1, 11.9,1,1, 11.622, 10584.785, 362.439, 52825.776 23/09/25,16:08:56,03,07,1, 11.9,1,1, 11.622, 10584.766, 362.432, 52825.785 23/09/25,16:08:56,04,07,1, 11.9,1,1, 11.622, 10584.762, 362.425, 52825.773 23/09/25,16:08:56,05,07,1, 11.9,1,1, 11.622, 10584.770, 362.436, 52825.801 23/09/25,16:08:56,06,07,1, 11.9,1,1, 11.622, 10584.742, 362.434, 52825.770 23/09/25,16:08:56,07,07,1, 11.9,1,1, 11.622, 10584.733, 362.446, 52825.745 23/09/25,16:08:56,08,07,1, 11.9,1,1, 11.622, 10584.768, 362.430, 52825.767 23/09/25,16:08:56,09,07,1, 11.9,1,1, 11.622, 10584.765, 362.421, 52825.771 23/09/25,16:08:56,10,07,1, 11.9,1,1, 11.622, 10584.726, 362.458, 52825.756 23/09/25,16:08:56,11,07,1, 11.9,1,1, 11.622, 10584.734, 362.425, 52825.760 23/09/25,16:08:56,12,07,1, 11.9,1,1, 11.622, 10584.736, 362.439, 52825.746 23/09/25,16:08:56,13,07,1, 11.9,1,1, 11.622, 10584.722, 362.418, 52825.749 23/09/25,16:08:56,14,07,1, 11.9,1,1, 11.622, 10584.737, 362.431, 52825.776 23/09/25,16:08:56,15,07,1, 11.9,1,1, 11.622, 10584.738, 362.443, 52825.746 23/09/25,16:08:56,16,07,1, 11.9,1,1, 11.622, 10584.717, 362.426, 52825.785 23/09/25,16:08:56,17,07,1, 11.9,1,1, 11.622, 10584.716, 362.427, 52825.789 23/09/25,16:08:56,18,07,1, 11.9,1,1, 11.622, 10584.706, 362.413, 52825.783 23/09/25,16:08:56,19,07,1, 11.9,1,1, 11.622, 10584.719, 362.412, 52825.794 23/09/25,16:08:57,00,07,1, 11.9,1,1, 11.625, 10584.713, 362.412, 52825.794 23/09/25,16:08:57,01,07,1, 11.9,1,1, 11.625, 10584.733, 362.409, 52825.780 23/09/25,16:08:57,02,07,1, 11.9,1,1, 11.625, 10584.723, 362.486, 52826.096 23/09/25,16:08:57,03,07,1, 11.9,1,1, 11.625, 10584.689, 362.474, 52826.037 23/09/25,16:08:57,04,07,1, 11.9,1,1, 11.625, 10584.710, 362.499, 52826.061 23/09/25,16:08:57,05,07,1, 11.9,1,1, 11.625, 10584.708, 362.505, 52826.083 23/09/25,16:08:57,06,07,1, 11.9,1,1, 11.625, 10584.711, 362.480, 52826.070 23/09/25,16:08:57,07,07,1, 11.9,1,1, 11.625, 10584.697, 362.486, 52826.053 23/09/25,16:08:57,08,07,1, 11.9,1,1, 11.625, 10584.678, 362.496, 52826.092 23/09/25,16:08:57,09,07,1, 11.9,1,1, 11.625, 10584.707, 362.498, 52826.079 23/09/25,16:08:57,10,07,1, 11.9,1,1, 11.625, 10584.696, 362.483, 52826.088 23/09/25,16:08:57,11,07,1, 11.9,1,1, 11.625, 10584.670, 362.500, 52826.044 23/09/25,16:08:57,12,07,1, 11.9,1,1, 11.625, 10584.688, 362.486, 52826.045 23/09/25,16:08:57,13,07,1, 11.9,1,1, 11.625, 10584.687, 362.492, 52826.054 23/09/25,16:08:57,14,07,1, 11.9,1,1, 11.625, 10584.673, 362.482, 52826.060 23/09/25,16:08:57,15,07,1, 11.9,1,1, 11.625, 10584.665, 362.479, 52826.063 23/09/25,16:08:57,16,07,1, 11.9,1,1, 11.625, 10584.677, 362.450, 52826.070 23/09/25,16:08:57,17,07,1, 11.9,1,1, 11.625, 10584.666, 362.465, 52826.086 23/09/25,16:08:57,18,07,1, 11.9,1,1, 11.625, 10584.671, 362.478, 52826.077 23/09/25,16:08:57,19,07,1, 11.9,1,1, 11.625, 10584.673, 362.476, 52826.075 23/09/25,16:08:58,00,08,1, 11.9,1,1, 11.625, 10584.671, 362.476, 52826.075 23/09/25,16:08:58,01,08,1, 11.9,1,1, 11.625, 10584.653, 362.455, 52826.094 23/09/25,16:08:58,02,08,1, 11.9,1,1, 11.625, 10584.670, 362.459, 52826.100 23/09/25,16:08:58,03,08,1, 11.9,1,1, 11.625, 10584.681, 362.455, 52826.110 23/09/25,16:08:58,04,08,1, 11.9,1,1, 11.625, 10584.679, 362.457, 52826.074 23/09/25,16:08:58,05,08,1, 11.9,1,1, 11.625, 10584.623, 362.445, 52825.935 23/09/25,16:08:58,06,08,1, 11.9,1,1, 11.625, 10584.673, 362.440, 52826.114 23/09/25,16:08:58,07,08,1, 11.9,1,1, 11.625, 10584.645, 362.446, 52826.002 23/09/25,16:08:58,08,08,1, 11.9,1,1, 11.625, 10584.646, 362.448, 52826.052 23/09/25,16:08:58,09,08,1, 11.9,1,1, 11.625, 10584.640, 362.432, 52825.847 23/09/25,16:08:58,10,08,1, 11.9,1,1, 11.625, 10584.611, 362.465, 52826.139 23/09/25,16:08:58,11,08,1, 11.9,1,1, 11.625, 10584.636, 362.439, 52826.130 23/09/25,16:08:58,12,08,1, 11.9,1,1, 11.625, 10584.634, 362.439, 52826.121 23/09/25,16:08:58,13,08,1, 11.9,1,1, 11.625, 10584.634, 362.458, 52826.097 23/09/25,16:08:58,14,08,1, 11.9,1,1, 11.625, 10584.626, 362.443, 52826.068 23/09/25,16:08:58,15,08,1, 11.9,1,1, 11.625, 10584.633, 362.435, 52826.066 23/09/25,16:08:58,16,08,1, 11.9,1,1, 11.625, 10584.619, 362.421, 52826.026 23/09/25,16:08:58,17,08,1, 11.9,1,1, 11.625, 10584.618, 362.436, 52826.084 23/09/25,16:08:58,18,08,1, 11.9,1,1, 11.625, 10584.616, 362.445, 52826.106 23/09/25,16:08:58,19,08,1, 11.9,1,1, 11.625, 10584.608, 362.458, 52826.079 23/09/25,16:08:59,00,07,1, 11.9,1,1, 11.629, 10584.605, 362.458, 52826.079 23/09/25,16:08:59,01,07,1, 11.9,1,1, 11.629, 10584.622, 362.428, 52826.053 23/09/25,16:08:59,02,07,1, 11.9,1,1, 11.629, 10584.620, 362.412, 52826.055 23/09/25,16:08:59,03,07,1, 11.9,1,1, 11.629, 10584.608, 362.426, 52826.081 23/09/25,16:08:59,04,07,1, 11.9,1,1, 11.629, 10584.607, 362.406, 52826.076 23/09/25,16:08:59,05,07,1, 11.9,1,1, 11.629, 10584.588, 362.412, 52826.089 23/09/25,16:08:59,06,07,1, 11.9,1,1, 11.629, 10584.617, 362.411, 52826.080 23/09/25,16:08:59,07,07,1, 11.9,1,1, 11.629, 10584.579, 362.415, 52826.042 23/09/25,16:08:59,08,07,1, 11.9,1,1, 11.629, 10584.575, 362.412, 52826.051 23/09/25,16:08:59,09,07,1, 11.9,1,1, 11.629, 10584.582, 362.395, 52826.082 23/09/25,16:08:59,10,07,1, 11.9,1,1, 11.629, 10584.556, 362.414, 52826.096 23/09/25,16:08:59,11,07,1, 11.9,1,1, 11.629, 10584.573, 362.417, 52826.092 23/09/25,16:08:59,12,07,1, 11.9,1,1, 11.629, 10584.558, 362.381, 52826.057 23/09/25,16:08:59,13,07,1, 11.9,1,1, 11.629, 10584.571, 362.403, 52826.030 23/09/25,16:08:59,14,07,1, 11.9,1,1, 11.629, 10584.570, 362.404, 52826.045 23/09/25,16:08:59,15,07,1, 11.9,1,1, 11.629, 10584.547, 362.390, 52826.070 23/09/25,16:08:59,16,07,1, 11.9,1,1, 11.629, 10584.567, 362.383, 52826.084 23/09/25,16:08:59,17,07,1, 11.9,1,1, 11.629, 10584.567, 362.376, 52826.059 23/09/25,16:08:59,18,07,1, 11.9,1,1, 11.629, 10584.566, 362.400, 52826.061 23/09/25,16:08:59,19,07,1, 11.9,1,1, 11.629, 10584.565, 362.397, 52826.045 23/09/25,16:09:00,00,08,1, 11.9,1,1, 11.627, 10584.563, 362.397, 52826.045 23/09/25,16:09:00,01,08,1, 11.9,1,1, 11.627, 10584.540, 362.401, 52826.044 23/09/25,16:09:00,02,08,1, 11.9,1,1, 11.627, 10584.577, 362.293, 52825.753 23/09/25,16:09:00,03,08,1, 11.9,1,1, 11.627, 10584.547, 362.284, 52825.765 23/09/25,16:09:00,04,08,1, 11.9,1,1, 11.627, 10584.569, 362.284, 52825.739 23/09/25,16:09:00,05,08,1, 11.9,1,1, 11.627, 10584.541, 362.283, 52825.753 23/09/25,16:09:00,06,08,1, 11.9,1,1, 11.627, 10584.542, 362.289, 52825.763 23/09/25,16:09:00,07,08,1, 11.9,1,1, 11.627, 10584.532, 362.274, 52825.734 23/09/25,16:09:00,08,08,1, 11.9,1,1, 11.627, 10584.548, 362.272, 52825.715 23/09/25,16:09:00,09,08,1, 11.9,1,1, 11.627, 10584.505, 362.306, 52825.952 23/09/25,16:09:00,10,08,1, 11.9,1,1, 11.627, 10584.515, 362.295, 52825.781 23/09/25,16:09:00,11,08,1, 11.9,1,1, 11.627, 10584.526, 362.285, 52825.710 23/09/25,16:09:00,12,08,1, 11.9,1,1, 11.627, 10584.510, 362.293, 52825.743 23/09/25,16:09:00,13,08,1, 11.9,1,1, 11.627, 10584.525, 362.269, 52825.736 23/09/25,16:09:00,14,08,1, 11.9,1,1, 11.627, 10584.511, 362.288, 52825.749 23/09/25,16:09:00,15,08,1, 11.9,1,1, 11.627, 10584.489, 362.260, 52825.712 23/09/25,16:09:00,16,08,1, 11.9,1,1, 11.627, 10584.489, 362.275, 52825.719 23/09/25,16:09:00,17,08,1, 11.9,1,1, 11.627, 10584.506, 362.260, 52825.720 23/09/25,16:09:00,18,08,1, 11.9,1,1, 11.627, 10584.517, 362.267, 52825.702 23/09/25,16:09:00,19,08,1, 11.9,1,1, 11.627, 10584.515, 362.268, 52825.700 23/09/25,16:09:01,00,07,1, 11.9,1,1, 11.622, 10584.513, 362.268, 52825.700 23/09/25,16:09:01,01,07,1, 11.9,1,1, 11.622, 10584.496, 362.258, 52825.682 23/09/25,16:09:01,02,07,1, 11.9,1,1, 11.622, 10584.508, 362.243, 52825.746 23/09/25,16:09:01,03,07,1, 11.9,1,1, 11.622, 10584.499, 362.248, 52825.707 23/09/25,16:09:01,04,07,1, 11.9,1,1, 11.622, 10584.485, 362.259, 52825.739 23/09/25,16:09:01,05,07,1, 11.9,1,1, 11.622, 10584.481, 362.250, 52825.699 23/09/25,16:09:01,06,07,1, 11.9,1,1, 11.622, 10584.460, 362.251, 52825.685 23/09/25,16:09:01,07,07,1, 11.9,1,1, 11.622, 10584.490, 362.234, 52825.746 23/09/25,16:09:01,08,07,1, 11.9,1,1, 11.622, 10584.484, 362.213, 52825.724 23/09/25,16:09:01,09,07,1, 11.9,1,1, 11.622, 10584.474, 362.231, 52825.691 23/09/25,16:09:01,10,07,1, 11.9,1,1, 11.622, 10584.469, 362.240, 52825.732 23/09/25,16:09:01,11,07,1, 11.9,1,1, 11.622, 10584.462, 362.222, 52825.712 23/09/25,16:09:01,12,07,1, 11.9,1,1, 11.622, 10584.463, 362.238, 52825.726 23/09/25,16:09:01,13,07,1, 11.9,1,1, 11.622, 10584.464, 362.225, 52825.713 23/09/25,16:09:01,14,07,1, 11.9,1,1, 11.622, 10584.448, 362.210, 52825.719 23/09/25,16:09:01,15,07,1, 11.9,1,1, 11.622, 10584.432, 362.213, 52825.715 23/09/25,16:09:01,16,07,1, 11.9,1,1, 11.622, 10584.459, 362.202, 52825.729 23/09/25,16:09:01,17,07,1, 11.9,1,1, 11.622, 10584.429, 362.213, 52825.719 23/09/25,16:09:01,18,07,1, 11.9,1,1, 11.622, 10584.458, 362.217, 52825.731 23/09/25,16:09:01,19,07,1, 11.9,1,1, 11.622, 10584.450, 362.212, 52825.694 23/09/25,16:09:02,00,07,1, 11.9,1,1, 11.626, 10584.446, 362.212, 52825.694 23/09/25,16:09:02,01,07,1, 11.9,1,1, 11.626, 10584.452, 362.214, 52825.739 23/09/25,16:09:02,02,07,1, 11.9,1,1, 11.626, 10584.464, 362.189, 52825.715 23/09/25,16:09:02,03,07,1, 11.9,1,1, 11.626, 10584.444, 362.209, 52825.721 23/09/25,16:09:02,04,07,1, 11.9,1,1, 11.626, 10584.444, 362.194, 52825.748 23/09/25,16:09:02,05,07,1, 11.9,1,1, 11.626, 10584.433, 362.210, 52825.740 23/09/25,16:09:02,06,07,1, 11.9,1,1, 11.626, 10584.444, 362.232, 52825.739 23/09/25,16:09:02,07,07,1, 11.9,1,1, 11.626, 10584.407, 362.244, 52825.741 23/09/25,16:09:02,08,07,1, 11.9,1,1, 11.626, 10584.432, 362.212, 52825.702 23/09/25,16:09:02,09,07,1, 11.9,1,1, 11.626, 10584.438, 362.196, 52825.695 23/09/25,16:09:02,10,07,1, 11.9,1,1, 11.626, 10584.426, 362.188, 52825.710 23/09/25,16:09:02,11,07,1, 11.9,1,1, 11.626, 10584.409, 362.197, 52825.739 23/09/25,16:09:02,12,07,1, 11.9,1,1, 11.626, 10584.415, 362.184, 52825.724 23/09/25,16:09:02,13,07,1, 11.9,1,1, 11.626, 10584.418, 362.201, 52825.743 23/09/25,16:09:02,14,07,1, 11.9,1,1, 11.626, 10584.414, 362.182, 52825.727 23/09/25,16:09:02,15,07,1, 11.9,1,1, 11.626, 10584.395, 362.209, 52825.709 23/09/25,16:09:02,16,07,1, 11.9,1,1, 11.626, 10584.397, 362.187, 52825.717 23/09/25,16:09:02,17,07,1, 11.9,1,1, 11.626, 10584.397, 362.188, 52825.735 23/09/25,16:09:02,18,07,1, 11.9,1,1, 11.626, 10584.381, 362.174, 52825.718 23/09/25,16:09:02,19,07,1, 11.9,1,1, 11.626, 10584.385, 362.180, 52825.713 23/09/25,16:09:03,00,07,1, 11.9,1,1, 11.627, 10584.379, 362.180, 52825.713 23/09/25,16:09:03,01,07,1, 11.9,1,1, 11.627, 10584.368, 362.183, 52825.724 23/09/25,16:09:03,02,07,1, 11.9,1,1, 11.627, 10584.407, 362.180, 52825.719 23/09/25,16:09:03,03,07,1, 11.9,1,1, 11.627, 10584.379, 362.178, 52825.733 23/09/25,16:09:03,04,07,1, 11.9,1,1, 11.627, 10584.374, 362.195, 52825.716 23/09/25,16:09:03,05,07,1, 11.9,1,1, 11.627, 10584.350, 362.181, 52825.710 23/09/25,16:09:03,06,07,1, 11.9,1,1, 11.627, 10584.372, 362.191, 52825.715 23/09/25,16:09:03,07,07,1, 11.9,1,1, 11.627, 10584.372, 362.150, 52825.723 23/09/25,16:09:03,08,07,1, 11.9,1,1, 11.627, 10584.349, 362.169, 52825.713 23/09/25,16:09:03,09,07,1, 11.9,1,1, 11.627, 10584.362, 362.173, 52825.724 23/09/25,16:09:03,10,07,1, 11.9,1,1, 11.627, 10584.341, 362.177, 52825.724 23/09/25,16:09:03,11,07,1, 11.9,1,1, 11.627, 10584.374, 362.151, 52825.710 23/09/25,16:09:03,12,07,1, 11.9,1,1, 11.627, 10584.349, 362.144, 52825.704 23/09/25,16:09:03,13,07,1, 11.9,1,1, 11.627, 10584.325, 362.158, 52825.730 23/09/25,16:09:03,14,07,1, 11.9,1,1, 11.627, 10584.336, 362.132, 52825.620 23/09/25,16:09:03,15,07,1, 11.9,1,1, 11.627, 10584.360, 362.168, 52825.757 23/09/25,16:09:03,16,07,1, 11.9,1,1, 11.627, 10584.347, 362.153, 52825.695 23/09/25,16:09:03,17,07,1, 11.9,1,1, 11.627, 10584.339, 362.161, 52825.703 23/09/25,16:09:03,18,07,1, 11.9,1,1, 11.627, 10584.303, 362.151, 52825.701 23/09/25,16:09:03,19,07,1, 11.9,1,1, 11.627, 10584.314, 362.163, 52825.730 23/09/25,16:09:04,00,08,1, 11.9,1,1, 11.625, 10584.313, 362.163, 52825.730 23/09/25,16:09:04,01,08,1, 11.9,1,1, 11.625, 10584.300, 362.159, 52825.714 23/09/25,16:09:04,02,08,1, 11.9,1,1, 11.625, 10584.318, 362.144, 52825.688 23/09/25,16:09:04,03,08,1, 11.9,1,1, 11.625, 10584.309, 362.132, 52825.721 23/09/25,16:09:04,04,08,1, 11.9,1,1, 11.625, 10584.305, 362.167, 52825.693 23/09/25,16:09:04,05,08,1, 11.9,1,1, 11.625, 10584.318, 362.144, 52825.747 23/09/25,16:09:04,06,08,1, 11.9,1,1, 11.625, 10584.309, 362.154, 52825.713 23/09/25,16:09:04,07,08,1, 11.9,1,1, 11.625, 10584.319, 362.135, 52825.733 23/09/25,16:09:04,08,08,1, 11.9,1,1, 11.625, 10584.320, 362.137, 52825.570 23/09/25,16:09:04,09,08,1, 11.9,1,1, 11.625, 10584.264, 362.145, 52825.547 23/09/25,16:09:04,10,08,1, 11.9,1,1, 11.625, 10584.279, 362.131, 52825.785 23/09/25,16:09:04,11,08,1, 11.9,1,1, 11.625, 10584.276, 362.129, 52825.717 23/09/25,16:09:04,12,08,1, 11.9,1,1, 11.625, 10584.274, 362.137, 52825.721 23/09/25,16:09:04,13,08,1, 11.9,1,1, 11.625, 10584.284, 362.152, 52825.712 23/09/25,16:09:04,14,08,1, 11.9,1,1, 11.625, 10584.264, 362.134, 52825.723 23/09/25,16:09:04,15,08,1, 11.9,1,1, 11.625, 10584.258, 362.141, 52825.715 23/09/25,16:09:04,16,08,1, 11.9,1,1, 11.625, 10584.243, 362.128, 52825.710 23/09/25,16:09:04,17,08,1, 11.9,1,1, 11.625, 10584.253, 362.112, 52825.717 23/09/25,16:09:04,18,08,1, 11.9,1,1, 11.625, 10584.229, 362.104, 52825.702 23/09/25,16:09:04,19,08,1, 11.9,1,1, 11.625, 10584.230, 362.133, 52825.723 23/09/25,16:09:05,00,07,1, 11.9,1,1, 11.625, 10584.229, 362.133, 52825.723 23/09/25,16:09:05,01,07,1, 11.9,1,1, 11.625, 10584.232, 362.104, 52825.716 23/09/25,16:09:05,02,07,1, 11.9,1,1, 11.625, 10584.239, 362.116, 52825.716 23/09/25,16:09:05,03,07,1, 11.9,1,1, 11.625, 10584.227, 362.104, 52825.741 23/09/25,16:09:05,04,07,1, 11.9,1,1, 11.625, 10584.233, 362.127, 52825.720 23/09/25,16:09:05,05,07,1, 11.9,1,1, 11.625, 10584.204, 362.127, 52825.721 23/09/25,16:09:05,06,07,1, 11.9,1,1, 11.625, 10584.215, 362.135, 52825.701 23/09/25,16:09:05,07,07,1, 11.9,1,1, 11.625, 10584.218, 362.118, 52825.712 23/09/25,16:09:05,08,07,1, 11.9,1,1, 11.625, 10584.212, 362.126, 52825.724 23/09/25,16:09:05,09,07,1, 11.9,1,1, 11.625, 10584.214, 362.115, 52825.733 23/09/25,16:09:05,10,07,1, 11.9,1,1, 11.625, 10584.188, 362.157, 52825.773 23/09/25,16:09:05,11,07,1, 11.9,1,1, 11.625, 10584.193, 362.130, 52825.723 23/09/25,16:09:05,12,07,1, 11.9,1,1, 11.625, 10584.198, 362.098, 52825.687 23/09/25,16:09:05,13,07,1, 11.9,1,1, 11.625, 10584.197, 362.111, 52825.700 23/09/25,16:09:05,14,07,1, 11.9,1,1, 11.625, 10584.176, 362.129, 52825.726 23/09/25,16:09:05,15,07,1, 11.9,1,1, 11.625, 10584.184, 362.114, 52825.694 23/09/25,16:09:05,16,07,1, 11.9,1,1, 11.625, 10584.170, 362.120, 52825.751 23/09/25,16:09:05,17,07,1, 11.9,1,1, 11.625, 10584.161, 362.106, 52825.738 23/09/25,16:09:05,18,07,1, 11.9,1,1, 11.625, 10584.171, 362.101, 52825.740 23/09/25,16:09:05,19,07,1, 11.9,1,1, 11.625, 10584.171, 362.100, 52825.736 23/09/25,16:09:06,00,07,1, 11.9,1,1, 11.628, 10584.171, 362.100, 52825.736 23/09/25,16:09:06,01,07,1, 11.9,1,1, 11.628, 10584.120, 362.099, 52825.733 23/09/25,16:09:06,02,07,1, 11.9,1,1, 11.628, 10584.139, 362.096, 52825.710 23/09/25,16:09:06,03,07,1, 11.9,1,1, 11.628, 10584.144, 362.117, 52825.713 23/09/25,16:09:06,04,07,1, 11.9,1,1, 11.628, 10584.143, 362.114, 52825.759 23/09/25,16:09:06,05,07,1, 11.9,1,1, 11.628, 10584.140, 362.120, 52825.734 23/09/25,16:09:06,06,07,1, 11.9,1,1, 11.628, 10584.141, 362.096, 52825.720 23/09/25,16:09:06,07,07,1, 11.9,1,1, 11.628, 10584.139, 362.089, 52825.740 23/09/25,16:09:06,08,07,1, 11.9,1,1, 11.628, 10584.133, 362.084, 52825.750 23/09/25,16:09:06,09,07,1, 11.9,1,1, 11.628, 10584.114, 362.117, 52825.717 23/09/25,16:09:06,10,07,1, 11.9,1,1, 11.628, 10584.114, 362.097, 52825.726 23/09/25,16:09:06,11,07,1, 11.9,1,1, 11.628, 10584.094, 362.095, 52825.749 23/09/25,16:09:06,12,07,1, 11.9,1,1, 11.628, 10584.105, 362.102, 52825.744 23/09/25,16:09:06,13,07,1, 11.9,1,1, 11.628, 10584.095, 362.093, 52825.751 23/09/25,16:09:06,14,07,1, 11.9,1,1, 11.628, 10584.081, 362.097, 52825.754 23/09/25,16:09:06,15,07,1, 11.9,1,1, 11.628, 10584.079, 362.095, 52825.771 23/09/25,16:09:06,16,07,1, 11.9,1,1, 11.628, 10584.075, 362.078, 52825.769 23/09/25,16:09:06,17,07,1, 11.9,1,1, 11.628, 10584.080, 362.082, 52825.762 23/09/25,16:09:06,18,07,1, 11.9,1,1, 11.628, 10584.081, 362.094, 52825.733 23/09/25,16:09:06,19,07,1, 11.9,1,1, 11.628, 10584.048, 362.088, 52825.716 23/09/25,16:09:07,00,07,1, 11.9,1,1, 11.626, 10584.046, 362.088, 52825.716 23/09/25,16:09:07,01,07,1, 11.9,1,1, 11.626, 10584.043, 362.068, 52825.720 23/09/25,16:09:07,02,07,1, 11.9,1,1, 11.626, 10584.047, 362.082, 52825.711 23/09/25,16:09:07,03,07,1, 11.9,1,1, 11.626, 10584.043, 362.088, 52825.713 23/09/25,16:09:07,04,07,1, 11.9,1,1, 11.626, 10584.052, 362.094, 52825.767 23/09/25,16:09:07,05,07,1, 11.9,1,1, 11.626, 10584.053, 362.066, 52825.734 23/09/25,16:09:07,06,07,1, 11.9,1,1, 11.626, 10584.050, 362.070, 52825.733 23/09/25,16:09:07,07,07,1, 11.9,1,1, 11.626, 10584.054, 362.080, 52825.717 23/09/25,16:09:07,08,07,1, 11.9,1,1, 11.626, 10584.037, 362.076, 52825.721 23/09/25,16:09:07,09,07,1, 11.9,1,1, 11.626, 10584.025, 362.073, 52825.725 23/09/25,16:09:07,10,07,1, 11.9,1,1, 11.626, 10584.025, 362.083, 52825.735 23/09/25,16:09:07,11,07,1, 11.9,1,1, 11.626, 10584.034, 362.080, 52825.705 23/09/25,16:09:07,12,07,1, 11.9,1,1, 11.626, 10584.016, 362.059, 52825.737 23/09/25,16:09:07,13,07,1, 11.9,1,1, 11.626, 10583.996, 362.080, 52825.740 23/09/25,16:09:07,14,07,1, 11.9,1,1, 11.626, 10583.997, 362.053, 52825.711 23/09/25,16:09:07,15,07,1, 11.9,1,1, 11.626, 10584.004, 362.055, 52825.723 23/09/25,16:09:07,16,07,1, 11.9,1,1, 11.626, 10583.974, 362.060, 52825.723 23/09/25,16:09:07,17,07,1, 11.9,1,1, 11.626, 10583.991, 362.068, 52825.743 23/09/25,16:09:07,18,07,1, 11.9,1,1, 11.626, 10583.966, 362.058, 52825.715 23/09/25,16:09:07,19,07,1, 11.9,1,1, 11.626, 10583.977, 362.069, 52825.742 23/09/25,16:09:08,00,07,1, 11.9,1,1, 11.623, 10583.971, 362.069, 52825.742 23/09/25,16:09:08,01,07,1, 11.9,1,1, 11.623, 10583.943, 362.060, 52825.728 23/09/25,16:09:08,02,07,1, 11.9,1,1, 11.623, 10583.979, 362.062, 52825.744 23/09/25,16:09:08,03,07,1, 11.9,1,1, 11.623, 10583.960, 362.052, 52825.712 23/09/25,16:09:08,04,07,1, 11.9,1,1, 11.623, 10583.922, 362.052, 52825.727 23/09/25,16:09:08,05,07,1, 11.9,1,1, 11.623, 10583.958, 362.048, 52825.711 23/09/25,16:09:08,06,07,1, 11.9,1,1, 11.623, 10583.947, 362.049, 52825.711 23/09/25,16:09:08,07,07,1, 11.9,1,1, 11.623, 10583.954, 362.040, 52825.723 23/09/25,16:09:08,08,07,1, 11.9,1,1, 11.623, 10583.913, 362.040, 52825.726 23/09/25,16:09:08,09,07,1, 11.9,1,1, 11.623, 10583.940, 362.031, 52825.729 23/09/25,16:09:08,10,07,1, 11.9,1,1, 11.623, 10583.910, 362.047, 52825.759 23/09/25,16:09:08,11,07,1, 11.9,1,1, 11.623, 10583.927, 362.077, 52825.740 23/09/25,16:09:08,12,07,1, 11.9,1,1, 11.623, 10583.914, 362.045, 52825.773 23/09/25,16:09:08,13,07,1, 11.9,1,1, 11.623, 10583.914, 362.058, 52825.748 23/09/25,16:09:08,14,07,1, 11.9,1,1, 11.623, 10583.921, 362.050, 52825.769 23/09/25,16:09:08,15,07,1, 11.9,1,1, 11.623, 10583.900, 362.051, 52825.763 23/09/25,16:09:08,16,07,1, 11.9,1,1, 11.623, 10583.902, 362.064, 52825.732 23/09/25,16:09:08,17,07,1, 11.9,1,1, 11.623, 10583.900, 362.045, 52825.718 23/09/25,16:09:08,18,07,1, 11.9,1,1, 11.623, 10583.892, 362.057, 52825.729 23/09/25,16:09:08,19,07,1, 11.9,1,1, 11.623, 10583.870, 362.045, 52825.770 23/09/25,16:09:09,00,08,1, 11.9,1,1, 11.626, 10583.862, 362.045, 52825.770 23/09/25,16:09:09,01,08,1, 11.9,1,1, 11.626, 10583.889, 362.029, 52825.754 23/09/25,16:09:09,02,08,1, 11.9,1,1, 11.626, 10583.859, 362.046, 52825.752 23/09/25,16:09:09,03,08,1, 11.9,1,1, 11.626, 10583.865, 362.052, 52825.739 23/09/25,16:09:09,04,08,1, 11.9,1,1, 11.626, 10583.851, 362.003, 52825.764 23/09/25,16:09:09,05,08,1, 11.9,1,1, 11.626, 10583.861, 362.041, 52825.759 23/09/25,16:09:09,06,08,1, 11.9,1,1, 11.626, 10583.874, 362.031, 52825.753 23/09/25,16:09:09,07,08,1, 11.9,1,1, 11.626, 10583.862, 362.039, 52825.751 23/09/25,16:09:09,08,08,1, 11.9,1,1, 11.626, 10583.840, 362.024, 52825.735 23/09/25,16:09:09,09,08,1, 11.9,1,1, 11.626, 10583.843, 362.051, 52825.719 23/09/25,16:09:09,10,08,1, 11.9,1,1, 11.626, 10583.859, 362.027, 52825.749 23/09/25,16:09:09,11,08,1, 11.9,1,1, 11.626, 10583.843, 362.032, 52825.768 23/09/25,16:09:09,12,08,1, 11.9,1,1, 11.626, 10583.837, 362.037, 52825.736 23/09/25,16:09:09,13,08,1, 11.9,1,1, 11.626, 10583.870, 362.045, 52825.718 23/09/25,16:09:09,14,08,1, 11.9,1,1, 11.626, 10583.843, 362.027, 52825.732 23/09/25,16:09:09,15,08,1, 11.9,1,1, 11.626, 10583.803, 362.038, 52825.760 23/09/25,16:09:09,16,08,1, 11.9,1,1, 11.626, 10583.817, 362.035, 52825.801 23/09/25,16:09:09,17,08,1, 11.9,1,1, 11.626, 10583.808, 362.056, 52825.790 23/09/25,16:09:09,18,08,1, 11.9,1,1, 11.626, 10583.805, 362.031, 52825.800 23/09/25,16:09:09,19,08,1, 11.9,1,1, 11.626, 10583.825, 362.023, 52825.758 23/09/25,16:09:10,00,07,1, 11.9,1,1, 11.625, 10583.820, 362.023, 52825.758 23/09/25,16:09:10,01,07,1, 11.9,1,1, 11.625, 10583.814, 362.004, 52825.727 23/09/25,16:09:10,02,07,1, 11.9,1,1, 11.625, 10583.809, 362.038, 52825.763 23/09/25,16:09:10,03,07,1, 11.9,1,1, 11.625, 10583.811, 362.040, 52825.739 23/09/25,16:09:10,04,07,1, 11.9,1,1, 11.625, 10583.806, 362.046, 52825.927 23/09/25,16:09:10,05,07,1, 11.9,1,1, 11.625, 10583.789, 362.003, 52825.544 23/09/25,16:09:10,06,07,1, 11.9,1,1, 11.625, 10583.752, 362.035, 52825.813 23/09/25,16:09:10,07,07,1, 11.9,1,1, 11.625, 10583.749, 362.041, 52825.786 23/09/25,16:09:10,08,07,1, 11.9,1,1, 11.625, 10583.759, 362.034, 52825.757 23/09/25,16:09:10,09,07,1, 11.9,1,1, 11.625, 10583.761, 362.028, 52825.737 23/09/25,16:09:10,10,07,1, 11.9,1,1, 11.625, 10583.742, 362.028, 52825.727 23/09/25,16:09:10,11,07,1, 11.9,1,1, 11.625, 10583.768, 362.028, 52825.748 23/09/25,16:09:10,12,07,1, 11.9,1,1, 11.625, 10583.745, 362.033, 52825.773 23/09/25,16:09:10,13,07,1, 11.9,1,1, 11.625, 10583.727, 362.037, 52825.757 23/09/25,16:09:10,14,07,1, 11.9,1,1, 11.625, 10583.732, 362.055, 52825.741 23/09/25,16:09:10,15,07,1, 11.9,1,1, 11.625, 10583.757, 362.057, 52825.804 23/09/25,16:09:10,16,07,1, 11.9,1,1, 11.625, 10583.768, 362.036, 52825.769 23/09/25,16:09:10,17,07,1, 11.9,1,1, 11.625, 10583.727, 362.049, 52825.780 23/09/25,16:09:10,18,07,1, 11.9,1,1, 11.625, 10583.722, 362.034, 52825.751 23/09/25,16:09:10,19,07,1, 11.9,1,1, 11.625, 10583.722, 362.071, 52825.746 23/09/25,16:09:11,00,07,1, 11.9,1,1, 11.624, 10583.720, 362.071, 52825.746 23/09/25,16:09:11,01,07,1, 11.9,1,1, 11.624, 10583.711, 362.030, 52825.742 23/09/25,16:09:11,02,07,1, 11.9,1,1, 11.624, 10583.681, 362.034, 52825.811 23/09/25,16:09:11,03,07,1, 11.9,1,1, 11.624, 10583.688, 362.047, 52825.912 23/09/25,16:09:11,04,07,1, 11.9,1,1, 11.624, 10583.715, 362.025, 52825.727 23/09/25,16:09:11,05,07,1, 11.9,1,1, 11.624, 10583.688, 362.031, 52825.727 23/09/25,16:09:11,06,07,1, 11.9,1,1, 11.624, 10583.722, 362.014, 52825.769 23/09/25,16:09:11,07,07,1, 11.9,1,1, 11.624, 10583.687, 362.047, 52825.762 23/09/25,16:09:11,08,07,1, 11.9,1,1, 11.624, 10583.706, 362.041, 52825.768 23/09/25,16:09:11,09,07,1, 11.9,1,1, 11.624, 10583.701, 362.023, 52825.798 23/09/25,16:09:11,10,07,1, 11.9,1,1, 11.624, 10583.678, 362.027, 52825.763 23/09/25,16:09:11,11,07,1, 11.9,1,1, 11.624, 10583.672, 362.051, 52825.735 23/09/25,16:09:11,12,07,1, 11.9,1,1, 11.624, 10583.680, 362.043, 52825.759 23/09/25,16:09:11,13,07,1, 11.9,1,1, 11.624, 10583.663, 362.037, 52825.750 23/09/25,16:09:11,14,07,1, 11.9,1,1, 11.624, 10583.679, 362.031, 52825.754 23/09/25,16:09:11,15,07,1, 11.9,1,1, 11.624, 10583.646, 362.005, 52825.760 23/09/25,16:09:11,16,07,1, 11.9,1,1, 11.624, 10583.667, 362.039, 52825.772 23/09/25,16:09:11,17,07,1, 11.9,1,1, 11.624, 10583.654, 362.023, 52825.737 23/09/25,16:09:11,18,07,1, 11.9,1,1, 11.624, 10583.650, 362.034, 52825.748 23/09/25,16:09:11,19,07,1, 11.9,1,1, 11.624, 10583.641, 362.029, 52825.665 23/09/25,16:09:12,00,07,1, 11.9,1,1, 11.623, 10583.637, 362.029, 52825.665 23/09/25,16:09:12,01,07,1, 11.9,1,1, 11.623, 10583.657, 362.046, 52825.770 23/09/25,16:09:12,02,07,1, 11.9,1,1, 11.623, 10583.601, 362.034, 52825.808 23/09/25,16:09:12,03,07,1, 11.9,1,1, 11.623, 10583.622, 362.039, 52825.777 23/09/25,16:09:12,04,07,1, 11.9,1,1, 11.623, 10583.623, 362.057, 52825.799 23/09/25,16:09:12,05,07,1, 11.9,1,1, 11.623, 10583.621, 362.058, 52825.753 23/09/25,16:09:12,06,07,1, 11.9,1,1, 11.623, 10583.635, 362.046, 52825.793 23/09/25,16:09:12,07,07,1, 11.9,1,1, 11.623, 10583.618, 362.059, 52825.771 23/09/25,16:09:12,08,07,1, 11.9,1,1, 11.623, 10583.599, 362.030, 52825.773 23/09/25,16:09:12,09,07,1, 11.9,1,1, 11.623, 10583.586, 362.047, 52825.816 23/09/25,16:09:12,10,07,1, 11.9,1,1, 11.623, 10583.608, 362.021, 52825.780 23/09/25,16:09:12,11,07,1, 11.9,1,1, 11.623, 10583.590, 362.033, 52825.811 23/09/25,16:09:12,12,07,1, 11.9,1,1, 11.623, 10583.589, 362.035, 52825.806 23/09/25,16:09:12,13,07,1, 11.9,1,1, 11.623, 10583.562, 362.046, 52825.786 23/09/25,16:09:12,14,07,1, 11.9,1,1, 11.623, 10583.570, 362.033, 52825.780 23/09/25,16:09:12,15,07,1, 11.9,1,1, 11.623, 10583.577, 362.050, 52825.793 23/09/25,16:09:12,16,07,1, 11.9,1,1, 11.623, 10583.570, 362.055, 52825.768 23/09/25,16:09:12,17,07,1, 11.9,1,1, 11.623, 10583.591, 362.065, 52825.767 23/09/25,16:09:12,18,07,1, 11.9,1,1, 11.623, 10583.567, 362.049, 52825.813 23/09/25,16:09:12,19,07,1, 11.9,1,1, 11.623, 10583.535, 362.061, 52825.945 23/09/25,16:09:13,00,08,1, 11.9,1,1, 11.622, 10583.528, 362.061, 52825.945 23/09/25,16:09:13,01,08,1, 11.9,1,1, 11.622, 10583.529, 362.053, 52825.808 23/09/25,16:09:13,02,08,1, 11.9,1,1, 11.622, 10583.536, 362.024, 52825.779 23/09/25,16:09:13,03,08,1, 11.9,1,1, 11.622, 10583.535, 362.066, 52825.761 23/09/25,16:09:13,04,08,1, 11.9,1,1, 11.622, 10583.533, 362.042, 52825.790 23/09/25,16:09:13,05,08,1, 11.9,1,1, 11.622, 10583.544, 362.059, 52825.797 23/09/25,16:09:13,06,08,1, 11.9,1,1, 11.622, 10583.540, 362.062, 52825.803 23/09/25,16:09:13,07,08,1, 11.9,1,1, 11.622, 10583.523, 362.054, 52825.823 23/09/25,16:09:13,08,08,1, 11.9,1,1, 11.622, 10583.505, 362.049, 52825.786 23/09/25,16:09:13,09,08,1, 11.9,1,1, 11.622, 10583.520, 362.039, 52825.795 23/09/25,16:09:13,10,08,1, 11.9,1,1, 11.622, 10583.523, 362.055, 52825.816 23/09/25,16:09:13,11,08,1, 11.9,1,1, 11.622, 10583.505, 362.060, 52825.761 23/09/25,16:09:13,12,08,1, 11.9,1,1, 11.622, 10583.477, 362.065, 52825.820 23/09/25,16:09:13,13,08,1, 11.9,1,1, 11.622, 10583.507, 362.068, 52825.808 23/09/25,16:09:13,14,08,1, 11.9,1,1, 11.622, 10583.489, 362.051, 52825.793 23/09/25,16:09:13,15,08,1, 11.9,1,1, 11.622, 10583.502, 362.064, 52825.816 23/09/25,16:09:13,16,08,1, 11.9,1,1, 11.622, 10583.480, 362.062, 52825.832 23/09/25,16:09:13,17,08,1, 11.9,1,1, 11.622, 10583.488, 362.057, 52825.813 23/09/25,16:09:13,18,08,1, 11.9,1,1, 11.622, 10583.492, 362.058, 52825.801 23/09/25,16:09:13,19,08,1, 11.9,1,1, 11.622, 10583.475, 362.059, 52825.811 23/09/25,16:09:14,00,07,1, 11.8,1,1, 11.622, 10583.470, 362.059, 52825.811 23/09/25,16:09:14,01,07,1, 11.8,1,1, 11.622, 10583.489, 362.063, 52825.834 23/09/25,16:09:14,02,07,1, 11.8,1,1, 11.622, 10583.455, 362.070, 52825.780 23/09/25,16:09:14,03,07,1, 11.8,1,1, 11.622, 10583.477, 362.057, 52825.809 23/09/25,16:09:14,04,07,1, 11.8,1,1, 11.622, 10583.428, 362.066, 52825.775 23/09/25,16:09:14,05,07,1, 11.8,1,1, 11.622, 10583.446, 362.062, 52825.808 23/09/25,16:09:14,06,07,1, 11.8,1,1, 11.622, 10583.432, 362.060, 52825.790 23/09/25,16:09:14,07,07,1, 11.8,1,1, 11.622, 10583.394, 362.088, 52825.784 23/09/25,16:09:14,08,07,1, 11.8,1,1, 11.622, 10583.442, 362.081, 52825.817 23/09/25,16:09:14,09,07,1, 11.8,1,1, 11.622, 10583.422, 362.073, 52825.814 23/09/25,16:09:14,10,07,1, 11.8,1,1, 11.622, 10583.410, 362.076, 52825.822 23/09/25,16:09:14,11,07,1, 11.8,1,1, 11.622, 10583.442, 362.089, 52825.807 23/09/25,16:09:14,12,07,1, 11.8,1,1, 11.622, 10583.423, 362.065, 52825.797 23/09/25,16:09:14,13,07,1, 11.8,1,1, 11.622, 10583.404, 362.088, 52825.820 23/09/25,16:09:14,14,07,1, 11.8,1,1, 11.622, 10583.421, 362.093, 52825.820 23/09/25,16:09:14,15,07,1, 11.8,1,1, 11.622, 10583.401, 362.083, 52825.824 23/09/25,16:09:14,16,07,1, 11.8,1,1, 11.622, 10583.394, 362.094, 52825.815 23/09/25,16:09:14,17,07,1, 11.8,1,1, 11.622, 10583.394, 362.077, 52825.814 23/09/25,16:09:14,18,07,1, 11.8,1,1, 11.622, 10583.395, 362.075, 52825.843 23/09/25,16:09:14,19,07,1, 11.8,1,1, 11.622, 10583.396, 362.064, 52825.799 23/09/25,16:09:15,00,09,1, 11.9,1,1, 11.627, 10583.395, 362.064, 52825.799 23/09/25,16:09:15,01,09,1, 11.9,1,1, 11.627, 10583.397, 362.075, 52825.793 23/09/25,16:09:15,02,09,1, 11.9,1,1, 11.627, 10583.395, 362.087, 52825.870 23/09/25,16:09:15,03,09,1, 11.9,1,1, 11.627, 10583.368, 362.070, 52825.827 23/09/25,16:09:15,04,09,1, 11.9,1,1, 11.627, 10583.384, 362.079, 52825.883 23/09/25,16:09:15,05,09,1, 11.9,1,1, 11.627, 10583.375, 362.082, 52825.868 23/09/25,16:09:15,06,09,1, 11.9,1,1, 11.627, 10583.377, 362.085, 52825.858 23/09/25,16:09:15,07,09,1, 11.9,1,1, 11.627, 10583.373, 362.093, 52825.798 23/09/25,16:09:15,08,09,1, 11.9,1,1, 11.627, 10583.368, 362.091, 52825.819 23/09/25,16:09:15,09,09,1, 11.9,1,1, 11.627, 10583.351, 362.085, 52825.808 23/09/25,16:09:15,10,09,1, 11.9,1,1, 11.627, 10583.363, 362.083, 52825.832 23/09/25,16:09:15,11,09,1, 11.9,1,1, 11.627, 10583.377, 362.092, 52825.833 23/09/25,16:09:15,12,09,1, 11.9,1,1, 11.627, 10583.362, 362.081, 52825.818 23/09/25,16:09:15,13,09,1, 11.9,1,1, 11.627, 10583.345, 362.085, 52825.830 23/09/25,16:09:15,14,09,1, 11.9,1,1, 11.627, 10583.350, 362.082, 52825.846 23/09/25,16:09:15,15,09,1, 11.9,1,1, 11.627, 10583.336, 362.112, 52825.859 23/09/25,16:09:15,16,09,1, 11.9,1,1, 11.627, 10583.346, 362.080, 52825.846 23/09/25,16:09:15,17,09,1, 11.9,1,1, 11.627, 10583.338, 362.078, 52825.823 23/09/25,16:09:15,18,09,1, 11.9,1,1, 11.627, 10583.315, 362.089, 52825.846 23/09/25,16:09:15,19,09,1, 11.9,1,1, 11.627, 10583.301, 362.102, 52825.830 23/09/25,16:09:16,00,09,1, 11.9,1,1, 11.626, 10583.295, 362.102, 52825.830 23/09/25,16:09:16,01,09,1, 11.9,1,1, 11.626, 10583.340, 362.078, 52825.826 23/09/25,16:09:16,02,09,1, 11.9,1,1, 11.626, 10583.285, 362.074, 52825.831 23/09/25,16:09:16,03,09,1, 11.9,1,1, 11.626, 10583.295, 362.105, 52825.845 23/09/25,16:09:16,04,09,1, 11.9,1,1, 11.626, 10583.278, 362.086, 52825.821 23/09/25,16:09:16,05,09,1, 11.9,1,1, 11.626, 10583.283, 362.107, 52825.835 23/09/25,16:09:16,06,09,1, 11.9,1,1, 11.626, 10583.298, 362.100, 52825.860 23/09/25,16:09:16,07,09,1, 11.9,1,1, 11.626, 10583.276, 362.105, 52825.826 23/09/25,16:09:16,08,09,1, 11.9,1,1, 11.626, 10583.296, 362.102, 52825.786 23/09/25,16:09:16,09,09,1, 11.9,1,1, 11.626, 10583.311, 362.083, 52825.818 23/09/25,16:09:16,10,09,1, 11.9,1,1, 11.626, 10583.262, 362.085, 52825.805 23/09/25,16:09:16,11,09,1, 11.9,1,1, 11.626, 10583.233, 362.102, 52825.824 23/09/25,16:09:16,12,09,1, 11.9,1,1, 11.626, 10583.249, 362.094, 52825.817 23/09/25,16:09:16,13,09,1, 11.9,1,1, 11.626, 10583.246, 362.067, 52825.824 23/09/25,16:09:16,14,09,1, 11.9,1,1, 11.626, 10583.248, 362.087, 52825.816 23/09/25,16:09:16,15,09,1, 11.9,1,1, 11.626, 10583.230, 362.103, 52825.844 23/09/25,16:09:16,16,09,1, 11.9,1,1, 11.626, 10583.262, 362.105, 52825.826 23/09/25,16:09:16,17,09,1, 11.9,1,1, 11.626, 10583.258, 362.093, 52825.820 23/09/25,16:09:16,18,09,1, 11.9,1,1, 11.626, 10583.236, 362.077, 52825.835 23/09/25,16:09:16,19,09,1, 11.9,1,1, 11.626, 10583.240, 362.112, 52825.823 23/09/25,16:09:17,00,09,1, 11.9,1,1, 11.622, 10583.236, 362.112, 52825.823 23/09/25,16:09:17,01,09,1, 11.9,1,1, 11.622, 10583.228, 362.113, 52825.823 23/09/25,16:09:17,02,09,1, 11.9,1,1, 11.622, 10583.210, 362.114, 52825.853 23/09/25,16:09:17,03,09,1, 11.9,1,1, 11.622, 10583.197, 362.115, 52825.817 23/09/25,16:09:17,04,09,1, 11.9,1,1, 11.622, 10583.229, 362.092, 52825.846 23/09/25,16:09:17,05,09,1, 11.9,1,1, 11.622, 10583.226, 362.118, 52825.863 23/09/25,16:09:17,06,09,1, 11.9,1,1, 11.622, 10583.245, 362.129, 52825.854 23/09/25,16:09:17,07,09,1, 11.9,1,1, 11.622, 10583.238, 362.113, 52825.825 23/09/25,16:09:17,08,09,1, 11.9,1,1, 11.622, 10583.210, 362.104, 52825.863 23/09/25,16:09:17,09,09,1, 11.9,1,1, 11.622, 10583.221, 362.103, 52825.844 23/09/25,16:09:17,10,09,1, 11.9,1,1, 11.622, 10583.230, 362.115, 52825.851 23/09/25,16:09:17,11,09,1, 11.9,1,1, 11.622, 10583.225, 362.120, 52825.807 23/09/25,16:09:17,12,09,1, 11.9,1,1, 11.622, 10583.215, 362.112, 52825.851 23/09/25,16:09:17,13,09,1, 11.9,1,1, 11.622, 10583.195, 362.085, 52825.854 23/09/25,16:09:17,14,09,1, 11.9,1,1, 11.622, 10583.201, 362.084, 52825.883 23/09/25,16:09:17,15,09,1, 11.9,1,1, 11.622, 10583.192, 362.112, 52825.866 23/09/25,16:09:17,16,09,1, 11.9,1,1, 11.622, 10583.193, 362.099, 52825.838 23/09/25,16:09:17,17,09,1, 11.9,1,1, 11.622, 10583.169, 362.112, 52825.866 23/09/25,16:09:17,18,09,1, 11.9,1,1, 11.622, 10583.184, 362.110, 52825.835 23/09/25,16:09:17,19,09,1, 11.9,1,1, 11.622, 10583.162, 362.126, 52826.033 23/09/25,16:09:18,00,08,1, 11.8,1,1, 11.623, 10583.161, 362.126, 52826.033 23/09/25,16:09:18,01,08,1, 11.8,1,1, 11.623, 10583.173, 362.094, 52825.899 23/09/25,16:09:18,02,08,1, 11.8,1,1, 11.623, 10583.154, 362.111, 52825.861 23/09/25,16:09:18,03,08,1, 11.8,1,1, 11.623, 10583.165, 362.099, 52825.863 23/09/25,16:09:18,04,08,1, 11.8,1,1, 11.623, 10583.158, 362.107, 52825.820 23/09/25,16:09:18,05,08,1, 11.8,1,1, 11.623, 10583.152, 362.117, 52825.832 23/09/25,16:09:18,06,08,1, 11.8,1,1, 11.623, 10583.137, 362.104, 52825.868 23/09/25,16:09:18,07,08,1, 11.8,1,1, 11.623, 10583.141, 362.126, 52825.894 23/09/25,16:09:18,08,08,1, 11.8,1,1, 11.623, 10583.158, 362.127, 52825.861 23/09/25,16:09:18,09,08,1, 11.8,1,1, 11.623, 10583.175, 362.094, 52825.899 23/09/25,16:09:18,10,08,1, 11.8,1,1, 11.623, 10583.160, 362.094, 52825.894 23/09/25,16:09:18,11,08,1, 11.8,1,1, 11.623, 10583.142, 362.111, 52825.880 23/09/25,16:09:18,12,08,1, 11.8,1,1, 11.623, 10583.171, 362.112, 52825.869 23/09/25,16:09:18,13,08,1, 11.8,1,1, 11.623, 10583.116, 362.131, 52825.893 23/09/25,16:09:18,14,08,1, 11.8,1,1, 11.623, 10583.145, 362.109, 52825.898 23/09/25,16:09:18,15,08,1, 11.8,1,1, 11.623, 10583.145, 362.097, 52825.860 23/09/25,16:09:18,16,08,1, 11.8,1,1, 11.623, 10583.114, 362.130, 52825.877 23/09/25,16:09:18,17,08,1, 11.8,1,1, 11.623, 10583.130, 362.122, 52825.901 23/09/25,16:09:18,18,08,1, 11.8,1,1, 11.623, 10583.127, 362.142, 52825.883 23/09/25,16:09:18,19,08,1, 11.8,1,1, 11.623, 10583.118, 362.147, 52825.920 23/09/25,16:09:19,00,07,1, 11.9,1,1, 11.626, 10583.111, 362.147, 52825.920 23/09/25,16:09:19,01,07,1, 11.9,1,1, 11.626, 10583.116, 362.114, 52825.875 23/09/25,16:09:19,02,07,1, 11.9,1,1, 11.626, 10583.109, 362.108, 52825.898 23/09/25,16:09:19,03,07,1, 11.9,1,1, 11.626, 10583.097, 362.098, 52825.882 23/09/25,16:09:19,04,07,1, 11.9,1,1, 11.626, 10583.081, 362.125, 52825.888 23/09/25,16:09:19,05,07,1, 11.9,1,1, 11.626, 10583.097, 362.111, 52825.888 23/09/25,16:09:19,06,07,1, 11.9,1,1, 11.626, 10583.087, 362.121, 52825.838 23/09/25,16:09:19,07,07,1, 11.9,1,1, 11.626, 10583.106, 362.095, 52825.859 23/09/25,16:09:19,08,07,1, 11.9,1,1, 11.626, 10583.068, 362.113, 52825.870 23/09/25,16:09:19,09,07,1, 11.9,1,1, 11.626, 10583.082, 362.131, 52825.916 23/09/25,16:09:19,10,07,1, 11.9,1,1, 11.626, 10583.069, 362.121, 52825.891 23/09/25,16:09:19,11,07,1, 11.9,1,1, 11.626, 10583.099, 362.127, 52825.875 23/09/25,16:09:19,12,07,1, 11.9,1,1, 11.626, 10583.094, 362.128, 52825.878 23/09/25,16:09:19,13,07,1, 11.9,1,1, 11.626, 10583.067, 362.131, 52825.884 23/09/25,16:09:19,14,07,1, 11.9,1,1, 11.626, 10583.083, 362.124, 52825.907 23/09/25,16:09:19,15,07,1, 11.9,1,1, 11.626, 10583.077, 362.092, 52825.898 23/09/25,16:09:19,16,07,1, 11.9,1,1, 11.626, 10583.062, 362.114, 52825.937 23/09/25,16:09:19,17,07,1, 11.9,1,1, 11.626, 10583.053, 362.126, 52825.941 23/09/25,16:09:19,18,07,1, 11.9,1,1, 11.626, 10583.061, 362.122, 52825.921 23/09/25,16:09:19,19,07,1, 11.9,1,1, 11.626, 10583.037, 362.125, 52825.901 23/09/25,16:09:20,00,08,1, 11.9,1,1, 11.624, 10583.036, 362.125, 52825.901 23/09/25,16:09:20,01,08,1, 11.9,1,1, 11.624, 10583.062, 362.133, 52825.911 23/09/25,16:09:20,02,08,1, 11.9,1,1, 11.624, 10583.040, 362.125, 52825.887 23/09/25,16:09:20,03,08,1, 11.9,1,1, 11.624, 10583.041, 362.119, 52825.907 23/09/25,16:09:20,04,08,1, 11.9,1,1, 11.624, 10583.035, 362.126, 52825.879 23/09/25,16:09:20,05,08,1, 11.9,1,1, 11.624, 10583.037, 362.115, 52825.872 23/09/25,16:09:20,06,08,1, 11.9,1,1, 11.624, 10583.037, 362.128, 52825.886 23/09/25,16:09:20,07,08,1, 11.9,1,1, 11.624, 10583.052, 362.130, 52825.893 23/09/25,16:09:20,08,08,1, 11.9,1,1, 11.624, 10583.045, 362.117, 52825.898 23/09/25,16:09:20,09,08,1, 11.9,1,1, 11.624, 10583.036, 362.120, 52825.870 23/09/25,16:09:20,10,08,1, 11.9,1,1, 11.624, 10583.021, 362.125, 52825.934 23/09/25,16:09:20,11,08,1, 11.9,1,1, 11.624, 10583.018, 362.111, 52825.885 23/09/25,16:09:20,12,08,1, 11.9,1,1, 11.624, 10583.021, 362.145, 52825.880 23/09/25,16:09:20,13,08,1, 11.9,1,1, 11.624, 10583.034, 362.146, 52825.880 23/09/25,16:09:20,14,08,1, 11.9,1,1, 11.624, 10583.003, 362.114, 52825.882 23/09/25,16:09:20,15,08,1, 11.9,1,1, 11.624, 10583.035, 362.124, 52825.898 23/09/25,16:09:20,16,08,1, 11.9,1,1, 11.624, 10583.007, 362.129, 52825.910 23/09/25,16:09:20,17,08,1, 11.9,1,1, 11.624, 10583.006, 362.130, 52825.913 23/09/25,16:09:20,18,08,1, 11.9,1,1, 11.624, 10583.018, 362.099, 52825.898 23/09/25,16:09:20,19,08,1, 11.9,1,1, 11.624, 10582.990, 362.132, 52825.879 23/09/25,16:09:21,00,08,1, 11.9,1,1, 11.622, 10582.986, 362.132, 52825.879 23/09/25,16:09:21,01,08,1, 11.9,1,1, 11.622, 10583.005, 362.112, 52825.899 23/09/25,16:09:21,02,08,1, 11.9,1,1, 11.622, 10583.003, 362.121, 52825.870 23/09/25,16:09:21,03,08,1, 11.9,1,1, 11.622, 10582.981, 362.113, 52825.901 23/09/25,16:09:21,04,08,1, 11.9,1,1, 11.622, 10582.996, 362.105, 52825.919 23/09/25,16:09:21,05,08,1, 11.9,1,1, 11.622, 10582.978, 362.100, 52825.719 23/09/25,16:09:21,06,08,1, 11.9,1,1, 11.622, 10582.971, 362.105, 52825.879 23/09/25,16:09:21,07,08,1, 11.9,1,1, 11.622, 10582.988, 362.124, 52825.953 23/09/25,16:09:21,08,08,1, 11.9,1,1, 11.622, 10582.929, 362.108, 52825.726 23/09/25,16:09:21,09,08,1, 11.9,1,1, 11.622, 10582.947, 362.129, 52825.975 23/09/25,16:09:21,10,08,1, 11.9,1,1, 11.622, 10582.981, 362.115, 52825.948 23/09/25,16:09:21,11,08,1, 11.9,1,1, 11.622, 10582.945, 362.111, 52825.940 23/09/25,16:09:21,12,08,1, 11.9,1,1, 11.622, 10582.949, 362.124, 52825.919 23/09/25,16:09:21,13,08,1, 11.9,1,1, 11.622, 10582.928, 362.122, 52825.877 23/09/25,16:09:21,14,08,1, 11.9,1,1, 11.622, 10582.956, 362.119, 52825.899 23/09/25,16:09:21,15,08,1, 11.9,1,1, 11.622, 10582.966, 362.110, 52825.886 23/09/25,16:09:21,16,08,1, 11.9,1,1, 11.622, 10582.954, 362.126, 52825.909 23/09/25,16:09:21,17,08,1, 11.9,1,1, 11.622, 10582.945, 362.099, 52825.908 23/09/25,16:09:21,18,08,1, 11.9,1,1, 11.622, 10582.939, 362.135, 52825.936 23/09/25,16:09:21,19,08,1, 11.9,1,1, 11.622, 10582.934, 362.134, 52825.919 23/09/25,16:09:22,00,08,1, 11.9,1,1, 11.622, 10582.927, 362.134, 52825.919 23/09/25,16:09:22,01,08,1, 11.9,1,1, 11.622, 10582.940, 362.123, 52825.896 23/09/25,16:09:22,02,08,1, 11.9,1,1, 11.622, 10582.919, 362.122, 52825.901 23/09/25,16:09:22,03,08,1, 11.9,1,1, 11.622, 10582.933, 362.117, 52825.897 23/09/25,16:09:22,04,08,1, 11.9,1,1, 11.622, 10582.923, 362.127, 52825.878 23/09/25,16:09:22,05,08,1, 11.9,1,1, 11.622, 10582.928, 362.135, 52825.883 23/09/25,16:09:22,06,08,1, 11.9,1,1, 11.622, 10582.911, 362.139, 52825.924 23/09/25,16:09:22,07,08,1, 11.9,1,1, 11.622, 10582.923, 362.094, 52825.929 23/09/25,16:09:22,08,08,1, 11.9,1,1, 11.622, 10582.910, 362.104, 52825.912 23/09/25,16:09:22,09,08,1, 11.9,1,1, 11.622, 10582.932, 362.119, 52825.915 23/09/25,16:09:22,10,08,1, 11.9,1,1, 11.622, 10582.897, 362.134, 52825.921 23/09/25,16:09:22,11,08,1, 11.9,1,1, 11.622, 10582.916, 362.106, 52825.960 23/09/25,16:09:22,12,08,1, 11.9,1,1, 11.622, 10582.910, 362.118, 52825.917 23/09/25,16:09:22,13,08,1, 11.9,1,1, 11.622, 10582.895, 362.138, 52825.918 23/09/25,16:09:22,14,08,1, 11.9,1,1, 11.622, 10582.903, 362.123, 52825.943 23/09/25,16:09:22,15,08,1, 11.9,1,1, 11.622, 10582.898, 362.123, 52825.938 23/09/25,16:09:22,16,08,1, 11.9,1,1, 11.622, 10582.900, 362.105, 52825.906 23/09/25,16:09:22,17,08,1, 11.9,1,1, 11.622, 10582.883, 362.147, 52825.901 23/09/25,16:09:22,18,08,1, 11.9,1,1, 11.622, 10582.898, 362.142, 52825.951 23/09/25,16:09:22,19,08,1, 11.9,1,1, 11.622, 10582.881, 362.131, 52825.889 23/09/25,16:09:23,00,09,1, 11.9,1,1, 11.620, 10582.877, 362.131, 52825.889 23/09/25,16:09:23,01,09,1, 11.9,1,1, 11.620, 10582.874, 362.148, 52825.939 23/09/25,16:09:23,02,09,1, 11.9,1,1, 11.620, 10582.862, 362.117, 52825.914 23/09/25,16:09:23,03,09,1, 11.9,1,1, 11.620, 10582.871, 362.129, 52825.940 23/09/25,16:09:23,04,09,1, 11.9,1,1, 11.620, 10582.858, 362.134, 52825.940 23/09/25,16:09:23,05,09,1, 11.9,1,1, 11.620, 10582.851, 362.130, 52825.925 23/09/25,16:09:23,06,09,1, 11.9,1,1, 11.620, 10582.849, 362.109, 52825.910 23/09/25,16:09:23,07,09,1, 11.9,1,1, 11.620, 10582.856, 362.127, 52825.943 23/09/25,16:09:23,08,09,1, 11.9,1,1, 11.620, 10582.851, 362.138, 52825.949 23/09/25,16:09:23,09,09,1, 11.9,1,1, 11.620, 10582.847, 362.137, 52825.941 23/09/25,16:09:23,10,09,1, 11.9,1,1, 11.620, 10582.857, 362.158, 52825.947 23/09/25,16:09:23,11,09,1, 11.9,1,1, 11.620, 10582.851, 362.136, 52825.942 23/09/25,16:09:23,12,09,1, 11.9,1,1, 11.620, 10582.840, 362.127, 52825.958 23/09/25,16:09:23,13,09,1, 11.9,1,1, 11.620, 10582.827, 362.127, 52826.042 23/09/25,16:09:23,14,09,1, 11.9,1,1, 11.620, 10582.825, 362.146, 52825.970 23/09/25,16:09:23,15,09,1, 11.9,1,1, 11.620, 10582.813, 362.150, 52825.950 23/09/25,16:09:23,16,09,1, 11.9,1,1, 11.620, 10582.847, 362.131, 52825.988 23/09/25,16:09:23,17,09,1, 11.9,1,1, 11.620, 10582.819, 362.155, 52825.983 23/09/25,16:09:23,18,09,1, 11.9,1,1, 11.620, 10582.846, 362.143, 52825.967 23/09/25,16:09:23,19,09,1, 11.9,1,1, 11.620, 10582.834, 362.146, 52825.939 23/09/25,16:09:24,00,09,1, 11.9,1,1, 11.625, 10582.827, 362.146, 52825.939 23/09/25,16:09:24,01,09,1, 11.9,1,1, 11.625, 10582.815, 362.152, 52825.965 23/09/25,16:09:24,02,09,1, 11.9,1,1, 11.625, 10582.822, 362.118, 52825.933 23/09/25,16:09:24,03,09,1, 11.9,1,1, 11.625, 10582.828, 362.128, 52825.958 23/09/25,16:09:24,04,09,1, 11.9,1,1, 11.625, 10582.834, 362.141, 52825.970 23/09/25,16:09:24,05,09,1, 11.9,1,1, 11.625, 10582.816, 362.137, 52825.963 23/09/25,16:09:24,06,09,1, 11.9,1,1, 11.625, 10582.787, 362.147, 52825.945 23/09/25,16:09:24,07,09,1, 11.9,1,1, 11.625, 10582.810, 362.141, 52825.941 23/09/25,16:09:24,08,09,1, 11.9,1,1, 11.625, 10582.815, 362.165, 52825.990 23/09/25,16:09:24,09,09,1, 11.9,1,1, 11.625, 10582.790, 362.159, 52825.977 23/09/25,16:09:24,10,09,1, 11.9,1,1, 11.625, 10582.801, 362.150, 52826.007 23/09/25,16:09:24,11,09,1, 11.9,1,1, 11.625, 10582.787, 362.139, 52826.013 23/09/25,16:09:24,12,09,1, 11.9,1,1, 11.625, 10582.793, 362.138, 52825.982 23/09/25,16:09:24,13,09,1, 11.9,1,1, 11.625, 10582.790, 362.131, 52825.953 23/09/25,16:09:24,14,09,1, 11.9,1,1, 11.625, 10582.805, 362.132, 52825.959 23/09/25,16:09:24,15,09,1, 11.9,1,1, 11.625, 10582.765, 362.157, 52825.947 23/09/25,16:09:24,16,09,1, 11.9,1,1, 11.625, 10582.771, 362.138, 52825.964 23/09/25,16:09:24,17,09,1, 11.9,1,1, 11.625, 10582.767, 362.156, 52825.983 23/09/25,16:09:24,18,09,1, 11.9,1,1, 11.625, 10582.770, 362.141, 52825.994 23/09/25,16:09:24,19,09,1, 11.9,1,1, 11.625, 10582.756, 362.152, 52826.002 23/09/25,16:09:25,00,09,1, 11.9,1,1, 11.623, 10582.752, 362.152, 52826.002 23/09/25,16:09:25,01,09,1, 11.9,1,1, 11.623, 10582.757, 362.154, 52825.977 23/09/25,16:09:25,02,09,1, 11.9,1,1, 11.623, 10582.746, 362.153, 52825.986 23/09/25,16:09:25,03,09,1, 11.9,1,1, 11.623, 10582.747, 362.140, 52826.001 23/09/25,16:09:25,04,09,1, 11.9,1,1, 11.623, 10582.752, 362.130, 52825.990 23/09/25,16:09:25,05,09,1, 11.9,1,1, 11.623, 10582.739, 362.122, 52826.006 23/09/25,16:09:25,06,09,1, 11.9,1,1, 11.623, 10582.743, 362.162, 52825.975 23/09/25,16:09:25,07,09,1, 11.9,1,1, 11.623, 10582.729, 362.135, 52825.993 23/09/25,16:09:25,08,09,1, 11.9,1,1, 11.623, 10582.732, 362.161, 52826.012 23/09/25,16:09:25,09,09,1, 11.9,1,1, 11.623, 10582.734, 362.156, 52825.992 23/09/25,16:09:25,10,09,1, 11.9,1,1, 11.623, 10582.740, 362.157, 52826.002 23/09/25,16:09:25,11,09,1, 11.9,1,1, 11.623, 10582.728, 362.145, 52826.010 23/09/25,16:09:25,12,09,1, 11.9,1,1, 11.623, 10582.744, 362.153, 52825.988 23/09/25,16:09:25,13,09,1, 11.9,1,1, 11.623, 10582.729, 362.161, 52826.002 23/09/25,16:09:25,14,09,1, 11.9,1,1, 11.623, 10582.714, 362.144, 52826.029 23/09/25,16:09:25,15,09,1, 11.9,1,1, 11.623, 10582.722, 362.145, 52825.997 23/09/25,16:09:25,16,09,1, 11.9,1,1, 11.623, 10582.732, 362.127, 52825.996 23/09/25,16:09:25,17,09,1, 11.9,1,1, 11.623, 10582.717, 362.148, 52825.966 23/09/25,16:09:25,18,09,1, 11.9,1,1, 11.623, 10582.703, 362.143, 52826.003 23/09/25,16:09:25,19,09,1, 11.9,1,1, 11.623, 10582.695, 362.150, 52826.012 23/09/25,16:09:26,00,09,1, 11.9,1,1, 11.621, 10582.694, 362.150, 52826.012 23/09/25,16:09:26,01,09,1, 11.9,1,1, 11.621, 10582.709, 362.155, 52825.991 23/09/25,16:09:26,02,09,1, 11.9,1,1, 11.621, 10582.704, 362.155, 52826.000 23/09/25,16:09:26,03,09,1, 11.9,1,1, 11.621, 10582.691, 362.168, 52825.975 23/09/25,16:09:26,04,09,1, 11.9,1,1, 11.621, 10582.714, 362.148, 52826.002 23/09/25,16:09:26,05,09,1, 11.9,1,1, 11.621, 10582.687, 362.157, 52826.004 23/09/25,16:09:26,06,09,1, 11.9,1,1, 11.621, 10582.683, 362.138, 52826.013 23/09/25,16:09:26,07,09,1, 11.9,1,1, 11.621, 10582.685, 362.142, 52826.016 23/09/25,16:09:26,08,09,1, 11.9,1,1, 11.621, 10582.687, 362.138, 52825.977 23/09/25,16:09:26,09,09,1, 11.9,1,1, 11.621, 10582.682, 362.127, 52825.996 23/09/25,16:09:26,10,09,1, 11.9,1,1, 11.621, 10582.664, 362.148, 52826.012 23/09/25,16:09:26,11,09,1, 11.9,1,1, 11.621, 10582.690, 362.145, 52826.022 23/09/25,16:09:26,12,09,1, 11.9,1,1, 11.621, 10582.677, 362.146, 52826.007 23/09/25,16:09:26,13,09,1, 11.9,1,1, 11.621, 10582.682, 362.144, 52826.020 23/09/25,16:09:26,14,09,1, 11.9,1,1, 11.621, 10582.671, 362.161, 52826.029 23/09/25,16:09:26,15,09,1, 11.9,1,1, 11.621, 10582.672, 362.131, 52825.992 23/09/25,16:09:26,16,09,1, 11.9,1,1, 11.621, 10582.674, 362.147, 52826.017 23/09/25,16:09:26,17,09,1, 11.9,1,1, 11.621, 10582.687, 362.141, 52825.996 23/09/25,16:09:26,18,09,1, 11.9,1,1, 11.621, 10582.654, 362.120, 52825.995 23/09/25,16:09:26,19,09,1, 11.9,1,1, 11.621, 10582.677, 362.144, 52826.029 23/09/25,16:09:27,00,09,1, 11.9,1,1, 11.621, 10582.669, 362.144, 52826.029 23/09/25,16:09:27,01,09,1, 11.9,1,1, 11.621, 10582.654, 362.137, 52826.025 23/09/25,16:09:27,02,09,1, 11.9,1,1, 11.621, 10582.639, 362.151, 52826.017 23/09/25,16:09:27,03,09,1, 11.9,1,1, 11.621, 10582.635, 362.151, 52826.050 23/09/25,16:09:27,04,09,1, 11.9,1,1, 11.621, 10582.650, 362.143, 52826.075 23/09/25,16:09:27,05,09,1, 11.9,1,1, 11.621, 10582.625, 362.124, 52826.050 23/09/25,16:09:27,06,09,1, 11.9,1,1, 11.621, 10582.654, 362.130, 52826.023 23/09/25,16:09:27,07,09,1, 11.9,1,1, 11.621, 10582.639, 362.139, 52826.009 23/09/25,16:09:27,08,09,1, 11.9,1,1, 11.621, 10582.643, 362.160, 52826.016 23/09/25,16:09:27,09,09,1, 11.9,1,1, 11.621, 10582.647, 362.146, 52826.019 23/09/25,16:09:27,10,09,1, 11.9,1,1, 11.621, 10582.608, 362.145, 52826.037 23/09/25,16:09:27,11,09,1, 11.9,1,1, 11.621, 10582.627, 362.168, 52826.054 23/09/25,16:09:27,12,09,1, 11.9,1,1, 11.621, 10582.622, 362.161, 52826.044 23/09/25,16:09:27,13,09,1, 11.9,1,1, 11.621, 10582.645, 362.144, 52826.009 23/09/25,16:09:27,14,09,1, 11.9,1,1, 11.621, 10582.616, 362.137, 52826.014 23/09/25,16:09:27,15,09,1, 11.9,1,1, 11.621, 10582.607, 362.172, 52826.000 23/09/25,16:09:27,16,09,1, 11.9,1,1, 11.621, 10582.642, 362.171, 52826.005 23/09/25,16:09:27,17,09,1, 11.9,1,1, 11.621, 10582.612, 362.175, 52826.081 23/09/25,16:09:27,18,09,1, 11.9,1,1, 11.621, 10582.616, 362.176, 52826.031 23/09/25,16:09:27,19,09,1, 11.9,1,1, 11.621, 10582.622, 362.135, 52826.049 23/09/25,16:09:28,00,09,1, 11.8,1,1, 11.621, 10582.619, 362.135, 52826.049 23/09/25,16:09:28,01,09,1, 11.8,1,1, 11.621, 10582.612, 362.128, 52826.021 23/09/25,16:09:28,02,09,1, 11.8,1,1, 11.621, 10582.632, 362.137, 52826.013 23/09/25,16:09:28,03,09,1, 11.8,1,1, 11.621, 10582.608, 362.144, 52826.036 23/09/25,16:09:28,04,09,1, 11.8,1,1, 11.621, 10582.623, 362.157, 52826.026 23/09/25,16:09:28,05,09,1, 11.8,1,1, 11.621, 10582.626, 362.130, 52826.031 23/09/25,16:09:28,06,09,1, 11.8,1,1, 11.621, 10582.605, 362.125, 52826.045 23/09/25,16:09:28,07,09,1, 11.8,1,1, 11.621, 10582.618, 362.154, 52826.053 23/09/25,16:09:28,08,09,1, 11.8,1,1, 11.621, 10582.605, 362.144, 52826.027 23/09/25,16:09:28,09,09,1, 11.8,1,1, 11.621, 10582.611, 362.121, 52826.029 23/09/25,16:09:28,10,09,1, 11.8,1,1, 11.621, 10582.601, 362.121, 52826.045 23/09/25,16:09:28,11,09,1, 11.8,1,1, 11.621, 10582.587, 362.147, 52826.015 23/09/25,16:09:28,12,09,1, 11.8,1,1, 11.621, 10582.619, 362.140, 52826.012 23/09/25,16:09:28,13,09,1, 11.8,1,1, 11.621, 10582.585, 362.146, 52826.040 23/09/25,16:09:28,14,09,1, 11.8,1,1, 11.621, 10582.596, 362.128, 52826.046 23/09/25,16:09:28,15,09,1, 11.8,1,1, 11.621, 10582.592, 362.131, 52826.033 23/09/25,16:09:28,16,09,1, 11.8,1,1, 11.621, 10582.607, 362.130, 52826.065 23/09/25,16:09:28,17,09,1, 11.8,1,1, 11.621, 10582.606, 362.125, 52826.036 23/09/25,16:09:28,18,09,1, 11.8,1,1, 11.621, 10582.577, 362.121, 52826.054 23/09/25,16:09:28,19,09,1, 11.8,1,1, 11.621, 10582.555, 362.155, 52826.031 23/09/25,16:09:29,00,09,1, 11.9,1,1, 11.625, 10582.552, 362.155, 52826.031 23/09/25,16:09:29,01,09,1, 11.9,1,1, 11.625, 10582.565, 362.127, 52826.075 23/09/25,16:09:29,02,09,1, 11.9,1,1, 11.625, 10582.589, 362.130, 52826.054 23/09/25,16:09:29,03,09,1, 11.9,1,1, 11.625, 10582.585, 362.124, 52826.041 23/09/25,16:09:29,04,09,1, 11.9,1,1, 11.625, 10582.593, 362.131, 52826.058 23/09/25,16:09:29,05,09,1, 11.9,1,1, 11.625, 10582.584, 362.140, 52826.038 23/09/25,16:09:29,06,09,1, 11.9,1,1, 11.625, 10582.571, 362.117, 52826.065 23/09/25,16:09:29,07,09,1, 11.9,1,1, 11.625, 10582.584, 362.124, 52826.035 23/09/25,16:09:29,08,09,1, 11.9,1,1, 11.625, 10582.593, 362.101, 52825.831 23/09/25,16:09:29,09,09,1, 11.9,1,1, 11.625, 10582.572, 362.149, 52825.990 23/09/25,16:09:29,10,09,1, 11.9,1,1, 11.625, 10582.548, 362.124, 52826.000 23/09/25,16:09:29,11,09,1, 11.9,1,1, 11.625, 10582.556, 362.114, 52826.033 23/09/25,16:09:29,12,09,1, 11.9,1,1, 11.625, 10582.577, 362.134, 52826.022 23/09/25,16:09:29,13,09,1, 11.9,1,1, 11.625, 10582.563, 362.120, 52826.053 23/09/25,16:09:29,14,09,1, 11.9,1,1, 11.625, 10582.543, 362.122, 52826.068 23/09/25,16:09:29,15,09,1, 11.9,1,1, 11.625, 10582.547, 362.119, 52826.046 23/09/25,16:09:29,16,09,1, 11.9,1,1, 11.625, 10582.547, 362.118, 52826.099 23/09/25,16:09:29,17,09,1, 11.9,1,1, 11.625, 10582.550, 362.139, 52826.075 23/09/25,16:09:29,18,09,1, 11.9,1,1, 11.625, 10582.547, 362.139, 52826.071 23/09/25,16:09:29,19,09,1, 11.9,1,1, 11.625, 10582.555, 362.112, 52826.088 23/09/25,16:09:30,00,09,1, 11.9,1,1, 11.617, 10582.552, 362.112, 52826.088 23/09/25,16:09:30,01,09,1, 11.9,1,1, 11.617, 10582.553, 362.106, 52826.055 23/09/25,16:09:30,02,09,1, 11.9,1,1, 11.617, 10582.538, 362.124, 52826.077 23/09/25,16:09:30,03,09,1, 11.9,1,1, 11.617, 10582.537, 362.133, 52826.085 23/09/25,16:09:30,04,09,1, 11.9,1,1, 11.617, 10582.536, 362.131, 52826.082 23/09/25,16:09:30,05,09,1, 11.9,1,1, 11.617, 10582.556, 362.138, 52826.082 23/09/25,16:09:30,06,09,1, 11.9,1,1, 11.617, 10582.530, 362.150, 52826.107 23/09/25,16:09:30,07,09,1, 11.9,1,1, 11.617, 10582.534, 362.138, 52826.080 23/09/25,16:09:30,08,09,1, 11.9,1,1, 11.617, 10582.535, 362.144, 52826.017 23/09/25,16:09:30,09,09,1, 11.9,1,1, 11.617, 10582.522, 362.117, 52826.068 23/09/25,16:09:30,10,09,1, 11.9,1,1, 11.617, 10582.539, 362.145, 52826.075 23/09/25,16:09:30,11,09,1, 11.9,1,1, 11.617, 10582.530, 362.111, 52826.035 23/09/25,16:09:30,12,09,1, 11.9,1,1, 11.617, 10582.502, 362.132, 52826.067 23/09/25,16:09:30,13,09,1, 11.9,1,1, 11.617, 10582.533, 362.133, 52826.036 23/09/25,16:09:30,14,09,1, 11.9,1,1, 11.617, 10582.512, 362.137, 52826.019 23/09/25,16:09:30,15,09,1, 11.9,1,1, 11.617, 10582.501, 362.090, 52826.056 23/09/25,16:09:30,16,09,1, 11.9,1,1, 11.617, 10582.485, 362.153, 52826.041 23/09/25,16:09:30,17,09,1, 11.9,1,1, 11.617, 10582.508, 362.106, 52826.057 23/09/25,16:09:30,18,09,1, 11.9,1,1, 11.617, 10582.536, 362.124, 52826.053 23/09/25,16:09:30,19,09,1, 11.9,1,1, 11.617, 10582.515, 362.114, 52826.056 23/09/25,16:09:31,00,08,1, 11.9,1,1, 11.623, 10582.510, 362.114, 52826.056 23/09/25,16:09:31,01,08,1, 11.9,1,1, 11.623, 10582.522, 362.121, 52826.040 23/09/25,16:09:31,02,08,1, 11.9,1,1, 11.623, 10582.519, 362.139, 52826.084 23/09/25,16:09:31,03,08,1, 11.9,1,1, 11.623, 10582.509, 362.113, 52826.095 23/09/25,16:09:31,04,08,1, 11.9,1,1, 11.623, 10582.512, 362.110, 52826.063 23/09/25,16:09:31,05,08,1, 11.9,1,1, 11.623, 10582.491, 362.118, 52826.057 23/09/25,16:09:31,06,08,1, 11.9,1,1, 11.623, 10582.519, 362.101, 52826.085 23/09/25,16:09:31,07,08,1, 11.9,1,1, 11.623, 10582.512, 362.113, 52826.119 23/09/25,16:09:31,08,08,1, 11.9,1,1, 11.623, 10582.478, 362.128, 52826.189 23/09/25,16:09:31,09,08,1, 11.9,1,1, 11.623, 10582.531, 362.126, 52826.053 23/09/25,16:09:31,10,08,1, 11.9,1,1, 11.623, 10582.520, 362.122, 52826.033 23/09/25,16:09:31,11,08,1, 11.9,1,1, 11.623, 10582.492, 362.105, 52826.084 23/09/25,16:09:31,12,08,1, 11.9,1,1, 11.623, 10582.511, 362.115, 52826.087 23/09/25,16:09:31,13,08,1, 11.9,1,1, 11.623, 10582.510, 362.129, 52826.033 23/09/25,16:09:31,14,08,1, 11.9,1,1, 11.623, 10582.474, 362.113, 52826.048 23/09/25,16:09:31,15,08,1, 11.9,1,1, 11.623, 10582.492, 362.100, 52826.056 23/09/25,16:09:31,16,08,1, 11.9,1,1, 11.623, 10582.473, 362.120, 52826.050 23/09/25,16:09:31,17,08,1, 11.9,1,1, 11.623, 10582.501, 362.088, 52826.088 23/09/25,16:09:31,18,08,1, 11.9,1,1, 11.623, 10582.488, 362.102, 52826.041 23/09/25,16:09:31,19,08,1, 11.9,1,1, 11.623, 10582.515, 362.081, 52825.936 23/09/25,16:09:32,00,09,1, 11.8,1,1, 11.622, 10582.510, 362.081, 52825.936 23/09/25,16:09:32,01,09,1, 11.8,1,1, 11.622, 10582.478, 362.127, 52826.154 23/09/25,16:09:32,02,09,1, 11.8,1,1, 11.622, 10582.491, 362.098, 52826.083 23/09/25,16:09:32,03,09,1, 11.8,1,1, 11.622, 10582.475, 362.081, 52826.078 23/09/25,16:09:32,04,09,1, 11.8,1,1, 11.622, 10582.497, 362.108, 52826.070 23/09/25,16:09:32,05,09,1, 11.8,1,1, 11.622, 10582.486, 362.103, 52826.105 23/09/25,16:09:32,06,09,1, 11.8,1,1, 11.622, 10582.460, 362.095, 52826.118 23/09/25,16:09:32,07,09,1, 11.8,1,1, 11.622, 10582.472, 362.088, 52826.110 23/09/25,16:09:32,08,09,1, 11.8,1,1, 11.622, 10582.458, 362.096, 52826.053 23/09/25,16:09:32,09,09,1, 11.8,1,1, 11.622, 10582.456, 362.069, 52826.032 23/09/25,16:09:32,10,09,1, 11.8,1,1, 11.622, 10582.477, 362.098, 52826.071 23/09/25,16:09:32,11,09,1, 11.8,1,1, 11.622, 10582.461, 362.085, 52826.102 23/09/25,16:09:32,12,09,1, 11.8,1,1, 11.622, 10582.467, 362.082, 52826.078 23/09/25,16:09:32,13,09,1, 11.8,1,1, 11.622, 10582.478, 362.086, 52826.088 23/09/25,16:09:32,14,09,1, 11.8,1,1, 11.622, 10582.459, 362.084, 52826.083 23/09/25,16:09:32,15,09,1, 11.8,1,1, 11.622, 10582.461, 362.101, 52826.089 23/09/25,16:09:32,16,09,1, 11.8,1,1, 11.622, 10582.456, 362.079, 52826.080 23/09/25,16:09:32,17,09,1, 11.8,1,1, 11.622, 10582.467, 362.076, 52826.103 23/09/25,16:09:32,18,09,1, 11.8,1,1, 11.622, 10582.455, 362.074, 52826.054 23/09/25,16:09:32,19,09,1, 11.8,1,1, 11.622, 10582.446, 362.082, 52826.104 23/09/25,16:09:33,00,09,1, 11.9,1,1, 11.626, 10582.443, 362.082, 52826.104 23/09/25,16:09:33,01,09,1, 11.9,1,1, 11.626, 10582.451, 362.076, 52826.090 23/09/25,16:09:33,02,09,1, 11.9,1,1, 11.626, 10582.431, 362.092, 52826.071 23/09/25,16:09:33,03,09,1, 11.9,1,1, 11.626, 10582.455, 362.092, 52826.074 23/09/25,16:09:33,04,09,1, 11.9,1,1, 11.626, 10582.466, 362.078, 52826.079 23/09/25,16:09:33,05,09,1, 11.9,1,1, 11.626, 10582.464, 362.060, 52826.091 23/09/25,16:09:33,06,09,1, 11.9,1,1, 11.626, 10582.468, 362.083, 52826.081 23/09/25,16:09:33,07,09,1, 11.9,1,1, 11.626, 10582.449, 362.062, 52826.076 23/09/25,16:09:33,08,09,1, 11.9,1,1, 11.626, 10582.450, 362.093, 52826.115 23/09/25,16:09:33,09,09,1, 11.9,1,1, 11.626, 10582.462, 362.060, 52826.099 23/09/25,16:09:33,10,09,1, 11.9,1,1, 11.626, 10582.460, 362.073, 52826.097 23/09/25,16:09:33,11,09,1, 11.9,1,1, 11.626, 10582.443, 362.061, 52826.082 23/09/25,16:09:33,12,09,1, 11.9,1,1, 11.626, 10582.445, 362.073, 52826.065 23/09/25,16:09:33,13,09,1, 11.9,1,1, 11.626, 10582.439, 362.072, 52826.099 23/09/25,16:09:33,14,09,1, 11.9,1,1, 11.626, 10582.428, 362.071, 52826.085 23/09/25,16:09:33,15,09,1, 11.9,1,1, 11.626, 10582.435, 362.077, 52826.087 23/09/25,16:09:33,16,09,1, 11.9,1,1, 11.626, 10582.446, 362.073, 52826.100 23/09/25,16:09:33,17,09,1, 11.9,1,1, 11.626, 10582.445, 362.066, 52826.080 23/09/25,16:09:33,18,09,1, 11.9,1,1, 11.626, 10582.435, 362.078, 52826.118 23/09/25,16:09:33,19,09,1, 11.9,1,1, 11.626, 10582.401, 362.064, 52826.098 23/09/25,16:09:34,00,08,1, 11.9,1,1, 11.621, 10582.393, 362.064, 52826.098 23/09/25,16:09:34,01,08,1, 11.9,1,1, 11.621, 10582.422, 362.068, 52826.096 23/09/25,16:09:34,02,08,1, 11.9,1,1, 11.621, 10582.410, 362.049, 52826.154 23/09/25,16:09:34,03,08,1, 11.9,1,1, 11.621, 10582.431, 362.043, 52826.118 23/09/25,16:09:34,04,08,1, 11.9,1,1, 11.621, 10582.430, 362.049, 52826.131 23/09/25,16:09:34,05,08,1, 11.9,1,1, 11.621, 10582.418, 362.059, 52826.103 23/09/25,16:09:34,06,08,1, 11.9,1,1, 11.621, 10582.414, 362.071, 52826.147 23/09/25,16:09:34,07,08,1, 11.9,1,1, 11.621, 10582.402, 362.079, 52826.119 23/09/25,16:09:34,08,08,1, 11.9,1,1, 11.621, 10582.422, 362.055, 52826.144 23/09/25,16:09:34,09,08,1, 11.9,1,1, 11.621, 10582.399, 362.084, 52826.123 23/09/25,16:09:34,10,08,1, 11.9,1,1, 11.621, 10582.403, 362.044, 52826.142 23/09/25,16:09:34,11,08,1, 11.9,1,1, 11.621, 10582.388, 362.053, 52826.126 23/09/25,16:09:34,12,08,1, 11.9,1,1, 11.621, 10582.409, 362.046, 52826.133 23/09/25,16:09:34,13,08,1, 11.9,1,1, 11.621, 10582.413, 362.054, 52826.107 23/09/25,16:09:34,14,08,1, 11.9,1,1, 11.621, 10582.410, 362.047, 52826.107 23/09/25,16:09:34,15,08,1, 11.9,1,1, 11.621, 10582.413, 362.032, 52826.098 23/09/25,16:09:34,16,08,1, 11.9,1,1, 11.621, 10582.405, 362.053, 52826.116 23/09/25,16:09:34,17,08,1, 11.9,1,1, 11.621, 10582.406, 362.040, 52826.141 23/09/25,16:09:34,18,08,1, 11.9,1,1, 11.621, 10582.385, 362.061, 52826.074 23/09/25,16:09:34,19,08,1, 11.9,1,1, 11.621, 10582.400, 362.060, 52826.098 23/09/25,16:09:35,00,08,1, 11.9,1,1, 11.619, 10582.393, 362.060, 52826.098 23/09/25,16:09:35,01,08,1, 11.9,1,1, 11.619, 10582.410, 362.035, 52826.103 23/09/25,16:09:35,02,08,1, 11.9,1,1, 11.619, 10582.391, 362.025, 52826.123 23/09/25,16:09:35,03,08,1, 11.9,1,1, 11.619, 10582.380, 362.034, 52826.101 23/09/25,16:09:35,04,08,1, 11.9,1,1, 11.619, 10582.400, 362.020, 52826.114 23/09/25,16:09:35,05,08,1, 11.9,1,1, 11.619, 10582.385, 362.058, 52826.123 23/09/25,16:09:35,06,08,1, 11.9,1,1, 11.619, 10582.372, 362.038, 52826.117 23/09/25,16:09:35,07,08,1, 11.9,1,1, 11.619, 10582.378, 362.031, 52826.117 23/09/25,16:09:35,08,08,1, 11.9,1,1, 11.619, 10582.385, 362.049, 52826.118 23/09/25,16:09:35,09,08,1, 11.9,1,1, 11.619, 10582.378, 362.050, 52826.109 23/09/25,16:09:35,10,08,1, 11.9,1,1, 11.619, 10582.365, 362.019, 52826.134 23/09/25,16:09:35,11,08,1, 11.9,1,1, 11.619, 10582.369, 362.029, 52826.105 23/09/25,16:09:35,12,08,1, 11.9,1,1, 11.619, 10582.383, 362.052, 52826.142 23/09/25,16:09:35,13,08,1, 11.9,1,1, 11.619, 10582.380, 362.031, 52826.103 23/09/25,16:09:35,14,08,1, 11.9,1,1, 11.619, 10582.367, 362.031, 52826.154 23/09/25,16:09:35,15,08,1, 11.9,1,1, 11.619, 10582.373, 362.048, 52826.128 23/09/25,16:09:35,16,08,1, 11.9,1,1, 11.619, 10582.395, 362.040, 52826.133 23/09/25,16:09:35,17,08,1, 11.9,1,1, 11.619, 10582.366, 362.035, 52826.133 23/09/25,16:09:35,18,08,1, 11.9,1,1, 11.619, 10582.369, 362.040, 52826.117 23/09/25,16:09:35,19,08,1, 11.9,1,1, 11.619, 10582.349, 362.018, 52826.128 23/09/25,16:09:36,00,08,1, 11.9,1,1, 11.623, 10582.343, 362.018, 52826.128 23/09/25,16:09:36,01,08,1, 11.9,1,1, 11.623, 10582.361, 362.027, 52826.129 23/09/25,16:09:36,02,08,1, 11.9,1,1, 11.623, 10582.356, 362.032, 52826.129 23/09/25,16:09:36,03,08,1, 11.9,1,1, 11.623, 10582.317, 362.031, 52826.124 23/09/25,16:09:36,04,08,1, 11.9,1,1, 11.623, 10582.359, 362.026, 52826.130 23/09/25,16:09:36,05,08,1, 11.9,1,1, 11.623, 10582.361, 362.009, 52826.105 23/09/25,16:09:36,06,08,1, 11.9,1,1, 11.623, 10582.335, 362.015, 52826.127 23/09/25,16:09:36,07,08,1, 11.9,1,1, 11.623, 10582.352, 362.020, 52826.153 23/09/25,16:09:36,08,08,1, 11.9,1,1, 11.623, 10582.335, 362.017, 52826.138 23/09/25,16:09:36,09,08,1, 11.9,1,1, 11.623, 10582.342, 362.018, 52826.172 23/09/25,16:09:36,10,08,1, 11.9,1,1, 11.623, 10582.356, 361.999, 52826.142 23/09/25,16:09:36,11,08,1, 11.9,1,1, 11.623, 10582.363, 361.995, 52826.154 23/09/25,16:09:36,12,08,1, 11.9,1,1, 11.623, 10582.347, 362.014, 52826.149 23/09/25,16:09:36,13,08,1, 11.9,1,1, 11.623, 10582.334, 362.013, 52826.146 23/09/25,16:09:36,14,08,1, 11.9,1,1, 11.623, 10582.328, 361.992, 52826.040 23/09/25,16:09:36,15,08,1, 11.9,1,1, 11.623, 10582.320, 361.991, 52826.164 23/09/25,16:09:36,16,08,1, 11.9,1,1, 11.623, 10582.362, 361.987, 52826.212 23/09/25,16:09:36,17,08,1, 11.9,1,1, 11.623, 10582.334, 362.000, 52826.162 23/09/25,16:09:36,18,08,1, 11.9,1,1, 11.623, 10582.335, 361.990, 52826.174 23/09/25,16:09:36,19,08,1, 11.9,1,1, 11.623, 10582.338, 362.000, 52826.113 23/09/25,16:09:37,00,08,1, 11.9,1,1, 11.622, 10582.335, 362.000, 52826.113 23/09/25,16:09:37,01,08,1, 11.9,1,1, 11.622, 10582.339, 361.990, 52826.154 23/09/25,16:09:37,02,08,1, 11.9,1,1, 11.622, 10582.303, 362.011, 52826.171 23/09/25,16:09:37,03,08,1, 11.9,1,1, 11.622, 10582.330, 361.988, 52826.166 23/09/25,16:09:37,04,08,1, 11.9,1,1, 11.622, 10582.329, 362.000, 52826.181 23/09/25,16:09:37,05,08,1, 11.9,1,1, 11.622, 10582.317, 361.988, 52826.175 23/09/25,16:09:37,06,08,1, 11.9,1,1, 11.622, 10582.307, 361.993, 52826.180 23/09/25,16:09:37,07,08,1, 11.9,1,1, 11.622, 10582.279, 361.982, 52826.081 23/09/25,16:09:37,08,08,1, 11.9,1,1, 11.622, 10582.314, 361.982, 52826.152 23/09/25,16:09:37,09,08,1, 11.9,1,1, 11.622, 10582.286, 361.973, 52825.921 23/09/25,16:09:37,10,08,1, 11.9,1,1, 11.622, 10582.323, 361.971, 52826.032 23/09/25,16:09:37,11,08,1, 11.9,1,1, 11.622, 10582.304, 361.991, 52826.151 23/09/25,16:09:37,12,08,1, 11.9,1,1, 11.622, 10582.309, 362.000, 52826.176 23/09/25,16:09:37,13,08,1, 11.9,1,1, 11.622, 10582.301, 361.980, 52826.154 23/09/25,16:09:37,14,08,1, 11.9,1,1, 11.622, 10582.300, 361.985, 52826.151 23/09/25,16:09:37,15,08,1, 11.9,1,1, 11.622, 10582.286, 361.996, 52826.140 23/09/25,16:09:37,16,08,1, 11.9,1,1, 11.622, 10582.281, 361.994, 52826.194 23/09/25,16:09:37,17,08,1, 11.9,1,1, 11.622, 10582.267, 361.995, 52826.184 23/09/25,16:09:37,18,08,1, 11.9,1,1, 11.622, 10582.295, 361.997, 52826.163 23/09/25,16:09:37,19,08,1, 11.9,1,1, 11.622, 10582.287, 361.994, 52826.175 23/09/25,16:09:38,00,08,1, 11.9,1,1, 11.625, 10582.285, 361.994, 52826.175 23/09/25,16:09:38,01,08,1, 11.9,1,1, 11.625, 10582.274, 361.997, 52826.216 23/09/25,16:09:38,02,08,1, 11.9,1,1, 11.625, 10582.281, 361.996, 52826.188 23/09/25,16:09:38,03,08,1, 11.9,1,1, 11.625, 10582.276, 361.983, 52826.162 23/09/25,16:09:38,04,08,1, 11.9,1,1, 11.625, 10582.264, 361.995, 52826.181 23/09/25,16:09:38,05,08,1, 11.9,1,1, 11.625, 10582.277, 361.996, 52826.174 23/09/25,16:09:38,06,08,1, 11.9,1,1, 11.625, 10582.254, 361.974, 52826.195 23/09/25,16:09:38,07,08,1, 11.9,1,1, 11.625, 10582.260, 361.987, 52826.132 23/09/25,16:09:38,08,08,1, 11.9,1,1, 11.625, 10582.261, 362.003, 52826.143 23/09/25,16:09:38,09,08,1, 11.9,1,1, 11.625, 10582.250, 361.981, 52826.173 23/09/25,16:09:38,10,08,1, 11.9,1,1, 11.625, 10582.263, 361.991, 52826.158 23/09/25,16:09:38,11,08,1, 11.9,1,1, 11.625, 10582.261, 361.988, 52826.150 23/09/25,16:09:38,12,08,1, 11.9,1,1, 11.625, 10582.239, 362.011, 52826.148 23/09/25,16:09:38,13,08,1, 11.9,1,1, 11.625, 10582.258, 362.007, 52826.200 23/09/25,16:09:38,14,08,1, 11.9,1,1, 11.625, 10582.246, 361.988, 52826.177 23/09/25,16:09:38,15,08,1, 11.9,1,1, 11.625, 10582.213, 362.010, 52826.143 23/09/25,16:09:38,16,08,1, 11.9,1,1, 11.625, 10582.240, 361.993, 52826.150 23/09/25,16:09:38,17,08,1, 11.9,1,1, 11.625, 10582.226, 361.979, 52826.173 23/09/25,16:09:38,18,08,1, 11.9,1,1, 11.625, 10582.241, 361.980, 52826.161 23/09/25,16:09:38,19,08,1, 11.9,1,1, 11.625, 10582.232, 361.982, 52826.226 23/09/25,16:09:39,00,09,1, 11.9,1,1, 11.622, 10582.227, 361.982, 52826.226 23/09/25,16:09:39,01,09,1, 11.9,1,1, 11.622, 10582.238, 361.998, 52826.146 23/09/25,16:09:39,02,09,1, 11.9,1,1, 11.622, 10582.230, 361.999, 52826.186 23/09/25,16:09:39,03,09,1, 11.9,1,1, 11.622, 10582.231, 361.996, 52826.167 23/09/25,16:09:39,04,09,1, 11.9,1,1, 11.622, 10582.242, 361.994, 52826.168 23/09/25,16:09:39,05,09,1, 11.9,1,1, 11.622, 10582.213, 361.983, 52826.159 23/09/25,16:09:39,06,09,1, 11.9,1,1, 11.622, 10582.236, 361.969, 52826.184 23/09/25,16:09:39,07,09,1, 11.9,1,1, 11.622, 10582.203, 361.994, 52826.175 23/09/25,16:09:39,08,09,1, 11.9,1,1, 11.622, 10582.212, 361.992, 52826.168 23/09/25,16:09:39,09,09,1, 11.9,1,1, 11.622, 10582.204, 361.992, 52826.164 23/09/25,16:09:39,10,09,1, 11.9,1,1, 11.622, 10582.189, 361.976, 52826.156 23/09/25,16:09:39,11,09,1, 11.9,1,1, 11.622, 10582.212, 361.992, 52826.186 23/09/25,16:09:39,12,09,1, 11.9,1,1, 11.622, 10582.192, 361.981, 52826.145 23/09/25,16:09:39,13,09,1, 11.9,1,1, 11.622, 10582.200, 361.974, 52826.194 23/09/25,16:09:39,14,09,1, 11.9,1,1, 11.622, 10582.171, 361.955, 52826.187 23/09/25,16:09:39,15,09,1, 11.9,1,1, 11.622, 10582.178, 361.968, 52826.169 23/09/25,16:09:39,16,09,1, 11.9,1,1, 11.622, 10582.194, 361.978, 52826.165 23/09/25,16:09:39,17,09,1, 11.9,1,1, 11.622, 10582.154, 361.980, 52826.168 23/09/25,16:09:39,18,09,1, 11.9,1,1, 11.622, 10582.186, 361.966, 52826.159 23/09/25,16:09:39,19,09,1, 11.9,1,1, 11.622, 10582.181, 361.994, 52826.147 23/09/25,16:09:40,00,08,1, 11.9,1,1, 11.622, 10582.176, 361.994, 52826.147 23/09/25,16:09:40,01,08,1, 11.9,1,1, 11.622, 10582.180, 361.969, 52826.169 23/09/25,16:09:40,02,08,1, 11.9,1,1, 11.622, 10582.176, 361.963, 52826.138 23/09/25,16:09:40,03,08,1, 11.9,1,1, 11.622, 10582.154, 361.969, 52826.160 23/09/25,16:09:40,04,08,1, 11.9,1,1, 11.622, 10582.166, 361.945, 52826.135 23/09/25,16:09:40,05,08,1, 11.9,1,1, 11.622, 10582.163, 361.946, 52826.158 23/09/25,16:09:40,06,08,1, 11.9,1,1, 11.622, 10582.146, 361.954, 52826.171 23/09/25,16:09:40,07,08,1, 11.9,1,1, 11.622, 10582.176, 361.957, 52826.166 23/09/25,16:09:40,08,08,1, 11.9,1,1, 11.622, 10582.160, 361.964, 52826.164 23/09/25,16:09:40,09,08,1, 11.9,1,1, 11.622, 10582.128, 361.951, 52826.141 23/09/25,16:09:40,10,08,1, 11.9,1,1, 11.622, 10582.175, 361.959, 52826.153 23/09/25,16:09:40,11,08,1, 11.9,1,1, 11.622, 10582.157, 361.942, 52826.159 23/09/25,16:09:40,12,08,1, 11.9,1,1, 11.622, 10582.165, 361.934, 52826.173 23/09/25,16:09:40,13,08,1, 11.9,1,1, 11.622, 10582.170, 361.932, 52826.165 23/09/25,16:09:40,14,08,1, 11.9,1,1, 11.622, 10582.166, 361.949, 52826.172 23/09/25,16:09:40,15,08,1, 11.9,1,1, 11.622, 10582.153, 361.960, 52826.212 23/09/25,16:09:40,16,08,1, 11.9,1,1, 11.622, 10582.158, 361.943, 52826.192 23/09/25,16:09:40,17,08,1, 11.9,1,1, 11.622, 10582.159, 361.945, 52826.184 23/09/25,16:09:40,18,08,1, 11.9,1,1, 11.622, 10582.154, 361.940, 52826.194 23/09/25,16:09:40,19,08,1, 11.9,1,1, 11.622, 10582.182, 361.936, 52826.235 23/09/25,16:09:41,00,08,1, 11.8,1,1, 11.623, 10582.176, 361.936, 52826.235 23/09/25,16:09:41,01,08,1, 11.8,1,1, 11.623, 10582.118, 361.943, 52826.220 23/09/25,16:09:41,02,08,1, 11.8,1,1, 11.623, 10582.118, 361.916, 52826.204 23/09/25,16:09:41,03,08,1, 11.8,1,1, 11.623, 10582.151, 361.921, 52826.221 23/09/25,16:09:41,04,08,1, 11.8,1,1, 11.623, 10582.144, 361.934, 52826.192 23/09/25,16:09:41,05,08,1, 11.8,1,1, 11.623, 10582.132, 361.956, 52826.207 23/09/25,16:09:41,06,08,1, 11.8,1,1, 11.623, 10582.138, 361.925, 52826.207 23/09/25,16:09:41,07,08,1, 11.8,1,1, 11.623, 10582.128, 361.903, 52826.193 23/09/25,16:09:41,08,08,1, 11.8,1,1, 11.623, 10582.115, 361.924, 52826.207 23/09/25,16:09:41,09,08,1, 11.8,1,1, 11.623, 10582.113, 361.919, 52826.178 23/09/25,16:09:41,10,08,1, 11.8,1,1, 11.623, 10582.093, 361.918, 52826.205 23/09/25,16:09:41,11,08,1, 11.8,1,1, 11.623, 10582.132, 361.925, 52826.198 23/09/25,16:09:41,12,08,1, 11.8,1,1, 11.623, 10582.099, 361.923, 52826.184 23/09/25,16:09:41,13,08,1, 11.8,1,1, 11.623, 10582.117, 361.941, 52826.205 23/09/25,16:09:41,14,08,1, 11.8,1,1, 11.623, 10582.108, 361.909, 52826.202 23/09/25,16:09:41,15,08,1, 11.8,1,1, 11.623, 10582.103, 361.945, 52826.173 23/09/25,16:09:41,16,08,1, 11.8,1,1, 11.623, 10582.112, 361.941, 52826.176 23/09/25,16:09:41,17,08,1, 11.8,1,1, 11.623, 10582.102, 361.925, 52826.161 23/09/25,16:09:41,18,08,1, 11.8,1,1, 11.623, 10582.109, 361.921, 52826.182 23/09/25,16:09:41,19,08,1, 11.8,1,1, 11.623, 10582.114, 361.909, 52826.180 23/09/25,16:09:42,00,09,1, 11.9,1,1, 11.620, 10582.110, 361.909, 52826.180 23/09/25,16:09:42,01,09,1, 11.9,1,1, 11.620, 10582.081, 361.918, 52826.212 23/09/25,16:09:42,02,09,1, 11.9,1,1, 11.620, 10582.070, 361.930, 52826.199 23/09/25,16:09:42,03,09,1, 11.9,1,1, 11.620, 10582.069, 361.929, 52826.205 23/09/25,16:09:42,04,09,1, 11.9,1,1, 11.620, 10582.106, 361.919, 52826.195 23/09/25,16:09:42,05,09,1, 11.9,1,1, 11.620, 10582.086, 361.914, 52826.171 23/09/25,16:09:42,06,09,1, 11.9,1,1, 11.620, 10582.066, 361.905, 52826.158 23/09/25,16:09:42,07,09,1, 11.9,1,1, 11.620, 10582.072, 361.916, 52826.214 23/09/25,16:09:42,08,09,1, 11.9,1,1, 11.620, 10582.083, 361.897, 52826.191 23/09/25,16:09:42,09,09,1, 11.9,1,1, 11.620, 10582.032, 361.907, 52826.156 23/09/25,16:09:42,10,09,1, 11.9,1,1, 11.620, 10582.052, 361.916, 52826.150 23/09/25,16:09:42,11,09,1, 11.9,1,1, 11.620, 10582.073, 361.920, 52826.186 23/09/25,16:09:42,12,09,1, 11.9,1,1, 11.620, 10582.049, 361.904, 52826.175 23/09/25,16:09:42,13,09,1, 11.9,1,1, 11.620, 10582.043, 361.901, 52826.180 23/09/25,16:09:42,14,09,1, 11.9,1,1, 11.620, 10582.053, 361.906, 52826.197 23/09/25,16:09:42,15,09,1, 11.9,1,1, 11.620, 10582.054, 361.878, 52826.195 23/09/25,16:09:42,16,09,1, 11.9,1,1, 11.620, 10582.043, 361.919, 52826.195 23/09/25,16:09:42,17,09,1, 11.9,1,1, 11.620, 10582.062, 361.894, 52826.216 23/09/25,16:09:42,18,09,1, 11.9,1,1, 11.620, 10582.011, 361.897, 52826.210 23/09/25,16:09:42,19,09,1, 11.9,1,1, 11.620, 10582.036, 361.901, 52826.187 23/09/25,16:09:43,00,08,1, 11.9,1,1, 11.621, 10582.035, 361.901, 52826.187 23/09/25,16:09:43,01,08,1, 11.9,1,1, 11.621, 10582.032, 361.863, 52826.197 23/09/25,16:09:43,02,08,1, 11.9,1,1, 11.621, 10582.061, 361.882, 52826.214 23/09/25,16:09:43,03,08,1, 11.9,1,1, 11.621, 10582.007, 361.902, 52826.214 23/09/25,16:09:43,04,08,1, 11.9,1,1, 11.621, 10582.041, 361.879, 52826.214 23/09/25,16:09:43,05,08,1, 11.9,1,1, 11.621, 10582.026, 361.854, 52826.231 23/09/25,16:09:43,06,08,1, 11.9,1,1, 11.621, 10582.025, 361.880, 52826.164 23/09/25,16:09:43,07,08,1, 11.9,1,1, 11.621, 10582.024, 361.882, 52826.202 23/09/25,16:09:43,08,08,1, 11.9,1,1, 11.621, 10582.024, 361.886, 52826.176 23/09/25,16:09:43,09,08,1, 11.9,1,1, 11.621, 10582.014, 361.860, 52826.167 23/09/25,16:09:43,10,08,1, 11.9,1,1, 11.621, 10582.013, 361.871, 52826.222 23/09/25,16:09:43,11,08,1, 11.9,1,1, 11.621, 10582.021, 361.864, 52826.211 23/09/25,16:09:43,12,08,1, 11.9,1,1, 11.621, 10582.015, 361.866, 52826.218 23/09/25,16:09:43,13,08,1, 11.9,1,1, 11.621, 10582.020, 361.885, 52826.218 23/09/25,16:09:43,14,08,1, 11.9,1,1, 11.621, 10582.025, 361.871, 52826.264 23/09/25,16:09:43,15,08,1, 11.9,1,1, 11.621, 10582.020, 361.856, 52826.229 23/09/25,16:09:43,16,08,1, 11.9,1,1, 11.621, 10582.015, 361.867, 52826.220 23/09/25,16:09:43,17,08,1, 11.9,1,1, 11.621, 10582.009, 361.859, 52826.232 23/09/25,16:09:43,18,08,1, 11.9,1,1, 11.621, 10582.007, 361.859, 52826.219 23/09/25,16:09:43,19,08,1, 11.9,1,1, 11.621, 10582.006, 361.864, 52826.213 23/09/25,16:09:44,00,09,1, 11.9,1,1, 11.617, 10582.001, 361.864, 52826.213 23/09/25,16:09:44,01,09,1, 11.9,1,1, 11.617, 10581.981, 361.853, 52826.149 23/09/25,16:09:44,02,09,1, 11.9,1,1, 11.617, 10581.980, 361.875, 52826.155 23/09/25,16:09:44,03,09,1, 11.9,1,1, 11.617, 10581.933, 361.868, 52826.220 23/09/25,16:09:44,04,09,1, 11.9,1,1, 11.617, 10581.982, 361.861, 52826.233 23/09/25,16:09:44,05,09,1, 11.9,1,1, 11.617, 10581.982, 361.850, 52826.217 23/09/25,16:09:44,06,09,1, 11.9,1,1, 11.617, 10581.993, 361.864, 52826.214 23/09/25,16:09:44,07,09,1, 11.9,1,1, 11.617, 10581.948, 361.857, 52826.261 23/09/25,16:09:44,08,09,1, 11.9,1,1, 11.617, 10581.976, 361.861, 52826.228 23/09/25,16:09:44,09,09,1, 11.9,1,1, 11.617, 10581.967, 361.850, 52826.215 23/09/25,16:09:44,10,09,1, 11.9,1,1, 11.617, 10581.961, 361.857, 52826.190 23/09/25,16:09:44,11,09,1, 11.9,1,1, 11.617, 10581.969, 361.826, 52826.191 23/09/25,16:09:44,12,09,1, 11.9,1,1, 11.617, 10581.953, 361.861, 52826.241 23/09/25,16:09:44,13,09,1, 11.9,1,1, 11.617, 10581.961, 361.855, 52826.235 23/09/25,16:09:44,14,09,1, 11.9,1,1, 11.617, 10581.931, 361.864, 52826.207 23/09/25,16:09:44,15,09,1, 11.9,1,1, 11.617, 10581.949, 361.845, 52826.205 23/09/25,16:09:44,16,09,1, 11.9,1,1, 11.617, 10581.949, 361.848, 52826.199 23/09/25,16:09:44,17,09,1, 11.9,1,1, 11.617, 10581.956, 361.838, 52826.228 23/09/25,16:09:44,18,09,1, 11.9,1,1, 11.617, 10581.951, 361.828, 52826.220 23/09/25,16:09:44,19,09,1, 11.9,1,1, 11.617, 10581.959, 361.836, 52826.237 23/09/25,16:09:45,00,09,1, 11.8,1,1, 11.621, 10581.951, 361.836, 52826.237 23/09/25,16:09:45,01,09,1, 11.8,1,1, 11.621, 10581.918, 361.845, 52826.207 23/09/25,16:09:45,02,09,1, 11.8,1,1, 11.621, 10581.929, 361.806, 52826.239 23/09/25,16:09:45,03,09,1, 11.8,1,1, 11.621, 10581.927, 361.835, 52826.209 23/09/25,16:09:45,04,09,1, 11.8,1,1, 11.621, 10581.907, 361.811, 52826.091 23/09/25,16:09:45,05,09,1, 11.8,1,1, 11.621, 10581.944, 361.827, 52826.221 23/09/25,16:09:45,06,09,1, 11.8,1,1, 11.621, 10581.935, 361.826, 52826.214 23/09/25,16:09:45,07,09,1, 11.8,1,1, 11.621, 10581.956, 361.806, 52826.216 23/09/25,16:09:45,08,09,1, 11.8,1,1, 11.621, 10581.937, 361.821, 52826.221 23/09/25,16:09:45,09,09,1, 11.8,1,1, 11.621, 10581.923, 361.825, 52826.235 23/09/25,16:09:45,10,09,1, 11.8,1,1, 11.621, 10581.917, 361.801, 52826.223 23/09/25,16:09:45,11,09,1, 11.8,1,1, 11.621, 10581.896, 361.837, 52826.219 23/09/25,16:09:45,12,09,1, 11.8,1,1, 11.621, 10581.907, 361.816, 52826.263 23/09/25,16:09:45,13,09,1, 11.8,1,1, 11.621, 10581.891, 361.801, 52826.212 23/09/25,16:09:45,14,09,1, 11.8,1,1, 11.621, 10581.903, 361.821, 52826.210 23/09/25,16:09:45,15,09,1, 11.8,1,1, 11.621, 10581.900, 361.823, 52826.208 23/09/25,16:09:45,16,09,1, 11.8,1,1, 11.621, 10581.887, 361.810, 52826.241 23/09/25,16:09:45,17,09,1, 11.8,1,1, 11.621, 10581.915, 361.801, 52826.228 23/09/25,16:09:45,18,09,1, 11.8,1,1, 11.621, 10581.880, 361.798, 52826.240 23/09/25,16:09:45,19,09,1, 11.8,1,1, 11.621, 10581.878, 361.785, 52826.251 23/09/25,16:09:46,00,08,1, 11.9,1,1, 11.621, 10581.876, 361.785, 52826.251 23/09/25,16:09:46,01,08,1, 11.9,1,1, 11.621, 10581.903, 361.783, 52826.200 23/09/25,16:09:46,02,08,1, 11.9,1,1, 11.621, 10581.872, 361.768, 52826.234 23/09/25,16:09:46,03,08,1, 11.9,1,1, 11.621, 10581.884, 361.775, 52826.227 23/09/25,16:09:46,04,08,1, 11.9,1,1, 11.621, 10581.886, 361.772, 52826.238 23/09/25,16:09:46,05,08,1, 11.9,1,1, 11.621, 10581.873, 361.777, 52826.249 23/09/25,16:09:46,06,08,1, 11.9,1,1, 11.621, 10581.847, 361.787, 52826.231 23/09/25,16:09:46,07,08,1, 11.9,1,1, 11.621, 10581.859, 361.761, 52826.226 23/09/25,16:09:46,08,08,1, 11.9,1,1, 11.621, 10581.858, 361.791, 52826.253 23/09/25,16:09:46,09,08,1, 11.9,1,1, 11.621, 10581.873, 361.757, 52826.225 23/09/25,16:09:46,10,08,1, 11.9,1,1, 11.621, 10581.840, 361.759, 52826.212 23/09/25,16:09:46,11,08,1, 11.9,1,1, 11.621, 10581.846, 361.766, 52826.212 23/09/25,16:09:46,12,08,1, 11.9,1,1, 11.621, 10581.832, 361.768, 52826.228 23/09/25,16:09:46,13,08,1, 11.9,1,1, 11.621, 10581.820, 361.752, 52826.238 23/09/25,16:09:46,14,08,1, 11.9,1,1, 11.621, 10581.829, 361.753, 52826.196 23/09/25,16:09:46,15,08,1, 11.9,1,1, 11.621, 10581.842, 361.769, 52826.227 23/09/25,16:09:46,16,08,1, 11.9,1,1, 11.621, 10581.851, 361.732, 52826.238 23/09/25,16:09:46,17,08,1, 11.9,1,1, 11.621, 10581.838, 361.771, 52826.260 23/09/25,16:09:46,18,08,1, 11.9,1,1, 11.621, 10581.847, 361.742, 52826.327 23/09/25,16:09:46,19,08,1, 11.9,1,1, 11.621, 10581.826, 361.760, 52826.176 23/09/25,16:09:47,00,08,1, 11.9,1,1, 11.617, 10581.818, 361.760, 52826.176 23/09/25,16:09:47,01,08,1, 11.9,1,1, 11.617, 10581.841, 361.749, 52826.202 23/09/25,16:09:47,02,08,1, 11.9,1,1, 11.617, 10581.835, 361.747, 52826.215 23/09/25,16:09:47,03,08,1, 11.9,1,1, 11.617, 10581.840, 361.761, 52826.234 23/09/25,16:09:47,04,08,1, 11.9,1,1, 11.617, 10581.807, 361.736, 52826.224 23/09/25,16:09:47,05,08,1, 11.9,1,1, 11.617, 10581.816, 361.738, 52826.204 23/09/25,16:09:47,06,08,1, 11.9,1,1, 11.617, 10581.800, 361.733, 52826.244 23/09/25,16:09:47,07,08,1, 11.9,1,1, 11.617, 10581.809, 361.728, 52826.167 23/09/25,16:09:47,08,08,1, 11.9,1,1, 11.617, 10581.802, 361.749, 52826.184 23/09/25,16:09:47,09,08,1, 11.9,1,1, 11.617, 10581.800, 361.761, 52826.207 23/09/25,16:09:47,10,08,1, 11.9,1,1, 11.617, 10581.784, 361.762, 52826.234 23/09/25,16:09:47,11,08,1, 11.9,1,1, 11.617, 10581.787, 361.729, 52826.229 23/09/25,16:09:47,12,08,1, 11.9,1,1, 11.617, 10581.782, 361.740, 52826.231 23/09/25,16:09:47,13,08,1, 11.9,1,1, 11.617, 10581.786, 361.766, 52826.239 23/09/25,16:09:47,14,08,1, 11.9,1,1, 11.617, 10581.792, 361.778, 52826.247 23/09/25,16:09:47,15,08,1, 11.9,1,1, 11.617, 10581.780, 361.755, 52826.250 23/09/25,16:09:47,16,08,1, 11.9,1,1, 11.617, 10581.806, 361.750, 52826.220 23/09/25,16:09:47,17,08,1, 11.9,1,1, 11.617, 10581.800, 361.728, 52826.231 23/09/25,16:09:47,18,08,1, 11.9,1,1, 11.617, 10581.795, 361.755, 52826.236 23/09/25,16:09:47,19,08,1, 11.9,1,1, 11.617, 10581.800, 361.758, 52826.220 23/09/25,16:09:48,00,09,1, 11.9,1,1, 11.624, 10581.793, 361.758, 52826.220 23/09/25,16:09:48,01,09,1, 11.9,1,1, 11.624, 10581.777, 361.746, 52826.243 23/09/25,16:09:48,02,09,1, 11.9,1,1, 11.624, 10581.764, 361.716, 52826.236 23/09/25,16:09:48,03,09,1, 11.9,1,1, 11.624, 10581.752, 361.711, 52826.227 23/09/25,16:09:48,04,09,1, 11.9,1,1, 11.624, 10581.760, 361.722, 52826.259 23/09/25,16:09:48,05,09,1, 11.9,1,1, 11.624, 10581.750, 361.721, 52826.215 23/09/25,16:09:48,06,09,1, 11.9,1,1, 11.624, 10581.777, 361.705, 52826.200 23/09/25,16:09:48,07,09,1, 11.9,1,1, 11.624, 10581.756, 361.716, 52826.240 23/09/25,16:09:48,08,09,1, 11.9,1,1, 11.624, 10581.751, 361.704, 52826.217 23/09/25,16:09:48,09,09,1, 11.9,1,1, 11.624, 10581.740, 361.726, 52826.212 23/09/25,16:09:48,10,09,1, 11.9,1,1, 11.624, 10581.729, 361.716, 52826.269 23/09/25,16:09:48,11,09,1, 11.9,1,1, 11.624, 10581.748, 361.714, 52826.253 23/09/25,16:09:48,12,09,1, 11.9,1,1, 11.624, 10581.718, 361.720, 52826.226 23/09/25,16:09:48,13,09,1, 11.9,1,1, 11.624, 10581.707, 361.704, 52826.221 23/09/25,16:09:48,14,09,1, 11.9,1,1, 11.624, 10581.703, 361.739, 52826.463 23/09/25,16:09:48,15,09,1, 11.9,1,1, 11.624, 10581.730, 361.717, 52826.330 23/09/25,16:09:48,16,09,1, 11.9,1,1, 11.624, 10581.726, 361.683, 52826.268 23/09/25,16:09:48,17,09,1, 11.9,1,1, 11.624, 10581.716, 361.730, 52826.249 23/09/25,16:09:48,18,09,1, 11.9,1,1, 11.624, 10581.697, 361.723, 52826.237 23/09/25,16:09:48,19,09,1, 11.9,1,1, 11.624, 10581.696, 361.724, 52826.242 23/09/25,16:09:49,00,09,1, 11.9,1,1, 11.621, 10581.692, 361.724, 52826.242 23/09/25,16:09:49,01,09,1, 11.9,1,1, 11.621, 10581.701, 361.712, 52826.220 23/09/25,16:09:49,02,09,1, 11.9,1,1, 11.621, 10581.712, 361.701, 52826.260 23/09/25,16:09:49,03,09,1, 11.9,1,1, 11.621, 10581.698, 361.698, 52826.207 23/09/25,16:09:49,04,09,1, 11.9,1,1, 11.621, 10581.693, 361.705, 52826.265 23/09/25,16:09:49,05,09,1, 11.9,1,1, 11.621, 10581.694, 361.708, 52826.237 23/09/25,16:09:49,06,09,1, 11.9,1,1, 11.621, 10581.681, 361.692, 52826.247 23/09/25,16:09:49,07,09,1, 11.9,1,1, 11.621, 10581.695, 361.689, 52826.227 23/09/25,16:09:49,08,09,1, 11.9,1,1, 11.621, 10581.677, 361.703, 52826.220 23/09/25,16:09:49,09,09,1, 11.9,1,1, 11.621, 10581.680, 361.691, 52826.234 23/09/25,16:09:49,10,09,1, 11.9,1,1, 11.621, 10581.660, 361.692, 52826.249 23/09/25,16:09:49,11,09,1, 11.9,1,1, 11.621, 10581.663, 361.704, 52826.241 23/09/25,16:09:49,12,09,1, 11.9,1,1, 11.621, 10581.659, 361.694, 52826.270 23/09/25,16:09:49,13,09,1, 11.9,1,1, 11.621, 10581.658, 361.703, 52826.267 23/09/25,16:09:49,14,09,1, 11.9,1,1, 11.621, 10581.659, 361.705, 52826.262 23/09/25,16:09:49,15,09,1, 11.9,1,1, 11.621, 10581.649, 361.695, 52826.247 23/09/25,16:09:49,16,09,1, 11.9,1,1, 11.621, 10581.644, 361.692, 52826.266 23/09/25,16:09:49,17,09,1, 11.9,1,1, 11.621, 10581.656, 361.694, 52826.248 23/09/25,16:09:49,18,09,1, 11.9,1,1, 11.621, 10581.625, 361.686, 52826.242 23/09/25,16:09:49,19,09,1, 11.9,1,1, 11.621, 10581.623, 361.692, 52826.297 23/09/25,16:09:50,00,09,1, 11.9,1,1, 11.619, 10581.617, 361.692, 52826.297 23/09/25,16:09:50,01,09,1, 11.9,1,1, 11.619, 10581.643, 361.686, 52826.253 23/09/25,16:09:50,02,09,1, 11.9,1,1, 11.619, 10581.628, 361.684, 52826.245 23/09/25,16:09:50,03,09,1, 11.9,1,1, 11.619, 10581.615, 361.682, 52826.230 23/09/25,16:09:50,04,09,1, 11.9,1,1, 11.619, 10581.626, 361.682, 52826.271 23/09/25,16:09:50,05,09,1, 11.9,1,1, 11.619, 10581.654, 361.690, 52826.257 23/09/25,16:09:50,06,09,1, 11.9,1,1, 11.619, 10581.610, 361.692, 52826.223 23/09/25,16:09:50,07,09,1, 11.9,1,1, 11.619, 10581.613, 361.670, 52826.269 23/09/25,16:09:50,08,09,1, 11.9,1,1, 11.619, 10581.614, 361.663, 52826.313 23/09/25,16:09:50,09,09,1, 11.9,1,1, 11.619, 10581.620, 361.676, 52826.252 23/09/25,16:09:50,10,09,1, 11.9,1,1, 11.619, 10581.644, 361.666, 52826.289 23/09/25,16:09:50,11,09,1, 11.9,1,1, 11.619, 10581.596, 361.671, 52826.229 23/09/25,16:09:50,12,09,1, 11.9,1,1, 11.619, 10581.639, 361.656, 52826.274 23/09/25,16:09:50,13,09,1, 11.9,1,1, 11.619, 10581.628, 361.669, 52826.238 23/09/25,16:09:50,14,09,1, 11.9,1,1, 11.619, 10581.607, 361.664, 52826.282 23/09/25,16:09:50,15,09,1, 11.9,1,1, 11.619, 10581.601, 361.655, 52826.292 23/09/25,16:09:50,16,09,1, 11.9,1,1, 11.619, 10581.627, 361.669, 52826.271 23/09/25,16:09:50,17,09,1, 11.9,1,1, 11.619, 10581.595, 361.633, 52826.260 23/09/25,16:09:50,18,09,1, 11.9,1,1, 11.619, 10581.571, 361.639, 52826.233 23/09/25,16:09:50,19,09,1, 11.9,1,1, 11.619, 10581.600, 361.642, 52826.269 23/09/25,16:09:51,00,09,1, 11.9,1,1, 11.619, 10581.592, 361.642, 52826.269 23/09/25,16:09:51,01,09,1, 11.9,1,1, 11.619, 10581.566, 361.637, 52826.242 23/09/25,16:09:51,02,09,1, 11.9,1,1, 11.619, 10581.600, 361.671, 52826.267 23/09/25,16:09:51,03,09,1, 11.9,1,1, 11.619, 10581.581, 361.650, 52826.261 23/09/25,16:09:51,04,09,1, 11.9,1,1, 11.619, 10581.577, 361.635, 52826.300 23/09/25,16:09:51,05,09,1, 11.9,1,1, 11.619, 10581.579, 361.643, 52826.279 23/09/25,16:09:51,06,09,1, 11.9,1,1, 11.619, 10581.598, 361.655, 52826.242 23/09/25,16:09:51,07,09,1, 11.9,1,1, 11.619, 10581.581, 361.654, 52826.272 23/09/25,16:09:51,08,09,1, 11.9,1,1, 11.619, 10581.594, 361.647, 52826.244 23/09/25,16:09:51,09,09,1, 11.9,1,1, 11.619, 10581.593, 361.641, 52826.278 23/09/25,16:09:51,10,09,1, 11.9,1,1, 11.619, 10581.527, 361.639, 52826.321 23/09/25,16:09:51,11,09,1, 11.9,1,1, 11.619, 10581.599, 361.624, 52826.279 23/09/25,16:09:51,12,09,1, 11.9,1,1, 11.619, 10581.596, 361.609, 52826.244 23/09/25,16:09:51,13,09,1, 11.9,1,1, 11.619, 10581.555, 361.639, 52826.235 23/09/25,16:09:51,14,09,1, 11.9,1,1, 11.619, 10581.556, 361.632, 52826.258 23/09/25,16:09:51,15,09,1, 11.9,1,1, 11.619, 10581.542, 361.612, 52826.243 23/09/25,16:09:51,16,09,1, 11.9,1,1, 11.619, 10581.552, 361.636, 52826.270 23/09/25,16:09:51,17,09,1, 11.9,1,1, 11.619, 10581.521, 361.611, 52826.297 23/09/25,16:09:51,18,09,1, 11.9,1,1, 11.619, 10581.563, 361.597, 52826.268 23/09/25,16:09:51,19,09,1, 11.9,1,1, 11.619, 10581.538, 361.616, 52826.255 23/09/25,16:09:52,00,09,1, 11.9,1,1, 11.621, 10581.534, 361.616, 52826.255 23/09/25,16:09:52,01,09,1, 11.9,1,1, 11.621, 10581.561, 361.603, 52826.276 23/09/25,16:09:52,02,09,1, 11.9,1,1, 11.621, 10581.544, 361.618, 52826.282 23/09/25,16:09:52,03,09,1, 11.9,1,1, 11.621, 10581.517, 361.615, 52826.255 23/09/25,16:09:52,04,09,1, 11.9,1,1, 11.621, 10581.519, 361.599, 52826.257 23/09/25,16:09:52,05,09,1, 11.9,1,1, 11.621, 10581.529, 361.611, 52826.283 23/09/25,16:09:52,06,09,1, 11.9,1,1, 11.621, 10581.513, 361.613, 52826.281 23/09/25,16:09:52,07,09,1, 11.9,1,1, 11.621, 10581.521, 361.606, 52826.276 23/09/25,16:09:52,08,09,1, 11.9,1,1, 11.621, 10581.506, 361.611, 52826.295 23/09/25,16:09:52,09,09,1, 11.9,1,1, 11.621, 10581.519, 361.624, 52826.250 23/09/25,16:09:52,10,09,1, 11.9,1,1, 11.621, 10581.499, 361.602, 52826.294 23/09/25,16:09:52,11,09,1, 11.9,1,1, 11.621, 10581.504, 361.584, 52826.262 23/09/25,16:09:52,12,09,1, 11.9,1,1, 11.621, 10581.484, 361.590, 52826.252 23/09/25,16:09:52,13,09,1, 11.9,1,1, 11.621, 10581.496, 361.586, 52826.259 23/09/25,16:09:52,14,09,1, 11.9,1,1, 11.621, 10581.503, 361.607, 52826.259 23/09/25,16:09:52,15,09,1, 11.9,1,1, 11.621, 10581.459, 361.579, 52826.284 23/09/25,16:09:52,16,09,1, 11.9,1,1, 11.621, 10581.457, 361.593, 52826.257 23/09/25,16:09:52,17,09,1, 11.9,1,1, 11.621, 10581.473, 361.604, 52826.279 23/09/25,16:09:52,18,09,1, 11.9,1,1, 11.621, 10581.468, 361.599, 52826.246 23/09/25,16:09:52,19,09,1, 11.9,1,1, 11.621, 10581.458, 361.570, 52826.214 23/09/25,16:09:53,00,09,1, 11.9,1,1, 11.618, 10581.450, 361.570, 52826.214 23/09/25,16:09:53,01,09,1, 11.9,1,1, 11.618, 10581.449, 361.592, 52826.259 23/09/25,16:09:53,02,09,1, 11.9,1,1, 11.618, 10581.455, 361.589, 52826.242 23/09/25,16:09:53,03,09,1, 11.9,1,1, 11.618, 10581.477, 361.598, 52826.258 23/09/25,16:09:53,04,09,1, 11.9,1,1, 11.618, 10581.438, 361.587, 52826.268 23/09/25,16:09:53,05,09,1, 11.9,1,1, 11.618, 10581.462, 361.583, 52826.294 23/09/25,16:09:53,06,09,1, 11.9,1,1, 11.618, 10581.440, 361.584, 52826.271 23/09/25,16:09:53,07,09,1, 11.9,1,1, 11.618, 10581.453, 361.582, 52826.260 23/09/25,16:09:53,08,09,1, 11.9,1,1, 11.618, 10581.463, 361.576, 52826.236 23/09/25,16:09:53,09,09,1, 11.9,1,1, 11.618, 10581.424, 361.587, 52826.298 23/09/25,16:09:53,10,09,1, 11.9,1,1, 11.618, 10581.422, 361.568, 52826.263 23/09/25,16:09:53,11,09,1, 11.9,1,1, 11.618, 10581.465, 361.565, 52826.273 23/09/25,16:09:53,12,09,1, 11.9,1,1, 11.618, 10581.434, 361.572, 52826.262 23/09/25,16:09:53,13,09,1, 11.9,1,1, 11.618, 10581.416, 361.564, 52826.269 23/09/25,16:09:53,14,09,1, 11.9,1,1, 11.618, 10581.430, 361.553, 52826.231 23/09/25,16:09:53,15,09,1, 11.9,1,1, 11.618, 10581.431, 361.561, 52826.261 23/09/25,16:09:53,16,09,1, 11.9,1,1, 11.618, 10581.433, 361.574, 52826.255 23/09/25,16:09:53,17,09,1, 11.9,1,1, 11.618, 10581.431, 361.544, 52826.247 23/09/25,16:09:53,18,09,1, 11.9,1,1, 11.618, 10581.409, 361.553, 52826.275 23/09/25,16:09:53,19,09,1, 11.9,1,1, 11.618, 10581.390, 361.557, 52826.248 23/09/25,16:09:54,00,09,1, 11.8,1,1, 11.619, 10581.384, 361.557, 52826.248 23/09/25,16:09:54,01,09,1, 11.8,1,1, 11.619, 10581.405, 361.575, 52826.277 23/09/25,16:09:54,02,09,1, 11.8,1,1, 11.619, 10581.408, 361.555, 52826.254 23/09/25,16:09:54,03,09,1, 11.8,1,1, 11.619, 10581.396, 361.559, 52826.246 23/09/25,16:09:54,04,09,1, 11.8,1,1, 11.619, 10581.424, 361.581, 52826.272 23/09/25,16:09:54,05,09,1, 11.8,1,1, 11.619, 10581.384, 361.566, 52826.233 23/09/25,16:09:54,06,09,1, 11.8,1,1, 11.619, 10581.363, 361.595, 52826.255 23/09/25,16:09:54,07,09,1, 11.8,1,1, 11.619, 10581.403, 361.588, 52826.273 23/09/25,16:09:54,08,09,1, 11.8,1,1, 11.619, 10581.378, 361.580, 52826.273 23/09/25,16:09:54,09,09,1, 11.8,1,1, 11.619, 10581.369, 361.580, 52826.287 23/09/25,16:09:54,10,09,1, 11.8,1,1, 11.619, 10581.378, 361.573, 52826.264 23/09/25,16:09:54,11,09,1, 11.8,1,1, 11.619, 10581.388, 361.570, 52826.223 23/09/25,16:09:54,12,09,1, 11.8,1,1, 11.619, 10581.358, 361.553, 52826.229 23/09/25,16:09:54,13,09,1, 11.8,1,1, 11.619, 10581.370, 361.569, 52826.216 23/09/25,16:09:54,14,09,1, 11.8,1,1, 11.619, 10581.377, 361.537, 52826.267 23/09/25,16:09:54,15,09,1, 11.8,1,1, 11.619, 10581.368, 361.545, 52826.297 23/09/25,16:09:54,16,09,1, 11.8,1,1, 11.619, 10581.350, 361.563, 52826.236 23/09/25,16:09:54,17,09,1, 11.8,1,1, 11.619, 10581.360, 361.549, 52826.283 23/09/25,16:09:54,18,09,1, 11.8,1,1, 11.619, 10581.350, 361.541, 52826.273 23/09/25,16:09:54,19,09,1, 11.8,1,1, 11.619, 10581.341, 361.576, 52826.279 23/09/25,16:09:55,00,09,1, 12.0,1,1, 11.626, 10581.334, 361.576, 52826.279 23/09/25,16:09:55,01,09,1, 12.0,1,1, 11.626, 10581.322, 361.560, 52826.344 23/09/25,16:09:55,02,09,1, 12.0,1,1, 11.626, 10581.313, 361.567, 52826.313 23/09/25,16:09:55,03,09,1, 12.0,1,1, 11.626, 10581.339, 361.542, 52826.296 23/09/25,16:09:55,04,09,1, 12.0,1,1, 11.626, 10581.322, 361.551, 52826.275 23/09/25,16:09:55,05,09,1, 12.0,1,1, 11.626, 10581.332, 361.566, 52826.295 23/09/25,16:09:55,06,09,1, 12.0,1,1, 11.626, 10581.326, 361.551, 52826.284 23/09/25,16:09:55,07,09,1, 12.0,1,1, 11.626, 10581.318, 361.544, 52826.276 23/09/25,16:09:55,08,09,1, 12.0,1,1, 11.626, 10581.310, 361.562, 52826.294 23/09/25,16:09:55,09,09,1, 12.0,1,1, 11.626, 10581.295, 361.546, 52826.263 23/09/25,16:09:55,10,09,1, 12.0,1,1, 11.626, 10581.287, 361.565, 52826.328 23/09/25,16:09:55,11,09,1, 12.0,1,1, 11.626, 10581.327, 361.573, 52826.300 23/09/25,16:09:55,12,09,1, 12.0,1,1, 11.626, 10581.303, 361.560, 52826.309 23/09/25,16:09:55,13,09,1, 12.0,1,1, 11.626, 10581.295, 361.572, 52826.293 23/09/25,16:09:55,14,09,1, 12.0,1,1, 11.626, 10581.326, 361.555, 52826.296 23/09/25,16:09:55,15,09,1, 12.0,1,1, 11.626, 10581.306, 361.532, 52826.270 23/09/25,16:09:55,16,09,1, 12.0,1,1, 11.626, 10581.278, 361.556, 52826.221 23/09/25,16:09:55,17,09,1, 12.0,1,1, 11.626, 10581.322, 361.554, 52826.323 23/09/25,16:09:55,18,09,1, 12.0,1,1, 11.626, 10581.294, 361.544, 52826.271 23/09/25,16:09:55,19,09,1, 12.0,1,1, 11.626, 10581.269, 361.551, 52826.282 23/09/25,16:09:56,00,09,1, 11.9,1,1, 11.623, 10581.267, 361.551, 52826.282 23/09/25,16:09:56,01,09,1, 11.9,1,1, 11.623, 10581.269, 361.556, 52826.307 23/09/25,16:09:56,02,09,1, 11.9,1,1, 11.623, 10581.256, 361.532, 52826.290 23/09/25,16:09:56,03,09,1, 11.9,1,1, 11.623, 10581.249, 361.526, 52826.274 23/09/25,16:09:56,04,09,1, 11.9,1,1, 11.623, 10581.245, 361.550, 52826.314 23/09/25,16:09:56,05,09,1, 11.9,1,1, 11.623, 10581.258, 361.570, 52826.301 23/09/25,16:09:56,06,09,1, 11.9,1,1, 11.623, 10581.234, 361.554, 52826.295 23/09/25,16:09:56,07,09,1, 11.9,1,1, 11.623, 10581.252, 361.536, 52826.285 23/09/25,16:09:56,08,09,1, 11.9,1,1, 11.623, 10581.261, 361.521, 52826.333 23/09/25,16:09:56,09,09,1, 11.9,1,1, 11.623, 10581.235, 361.547, 52826.288 23/09/25,16:09:56,10,09,1, 11.9,1,1, 11.623, 10581.252, 361.524, 52826.297 23/09/25,16:09:56,11,09,1, 11.9,1,1, 11.623, 10581.238, 361.538, 52826.309 23/09/25,16:09:56,12,09,1, 11.9,1,1, 11.623, 10581.223, 361.527, 52826.309 23/09/25,16:09:56,13,09,1, 11.9,1,1, 11.623, 10581.241, 361.501, 52826.299 23/09/25,16:09:56,14,09,1, 11.9,1,1, 11.623, 10581.235, 361.532, 52826.291 23/09/25,16:09:56,15,09,1, 11.9,1,1, 11.623, 10581.220, 361.502, 52826.284 23/09/25,16:09:56,16,09,1, 11.9,1,1, 11.623, 10581.225, 361.503, 52826.310 23/09/25,16:09:56,17,09,1, 11.9,1,1, 11.623, 10581.201, 361.532, 52826.310 23/09/25,16:09:56,18,09,1, 11.9,1,1, 11.623, 10581.221, 361.513, 52826.281 23/09/25,16:09:56,19,09,1, 11.9,1,1, 11.623, 10581.207, 361.531, 52826.427 23/09/25,16:09:57,00,09,1, 11.9,1,1, 11.618, 10581.200, 361.531, 52826.427 23/09/25,16:09:57,01,09,1, 11.9,1,1, 11.618, 10581.227, 361.507, 52826.287 23/09/25,16:09:57,02,09,1, 11.9,1,1, 11.618, 10581.206, 361.567, 52826.612 23/09/25,16:09:57,03,09,1, 11.9,1,1, 11.618, 10581.223, 361.572, 52826.588 23/09/25,16:09:57,04,09,1, 11.9,1,1, 11.618, 10581.183, 361.575, 52826.575 23/09/25,16:09:57,05,09,1, 11.9,1,1, 11.618, 10581.192, 361.587, 52826.592 23/09/25,16:09:57,06,09,1, 11.9,1,1, 11.618, 10581.177, 361.587, 52826.592 23/09/25,16:09:57,07,09,1, 11.9,1,1, 11.618, 10581.166, 361.570, 52826.611 23/09/25,16:09:57,08,09,1, 11.9,1,1, 11.618, 10581.179, 361.565, 52826.604 23/09/25,16:09:57,09,09,1, 11.9,1,1, 11.618, 10581.182, 361.601, 52826.595 23/09/25,16:09:57,10,09,1, 11.9,1,1, 11.618, 10581.152, 361.574, 52826.567 23/09/25,16:09:57,11,09,1, 11.9,1,1, 11.618, 10581.176, 361.580, 52826.602 23/09/25,16:09:57,12,09,1, 11.9,1,1, 11.618, 10581.186, 361.604, 52826.605 23/09/25,16:09:57,13,09,1, 11.9,1,1, 11.618, 10581.155, 361.606, 52826.635 23/09/25,16:09:57,14,09,1, 11.9,1,1, 11.618, 10581.155, 361.585, 52826.565 23/09/25,16:09:57,15,09,1, 11.9,1,1, 11.618, 10581.134, 361.599, 52826.609 23/09/25,16:09:57,16,09,1, 11.9,1,1, 11.618, 10581.119, 361.602, 52826.612 23/09/25,16:09:57,17,09,1, 11.9,1,1, 11.618, 10581.141, 361.596, 52826.613 23/09/25,16:09:57,18,09,1, 11.9,1,1, 11.618, 10581.124, 361.594, 52826.580 23/09/25,16:09:57,19,09,1, 11.9,1,1, 11.618, 10581.143, 361.584, 52826.625 23/09/25,16:09:58,00,09,1, 11.9,1,1, 11.619, 10581.142, 361.584, 52826.625 23/09/25,16:09:58,01,09,1, 11.9,1,1, 11.619, 10581.120, 361.604, 52826.569 23/09/25,16:09:58,02,09,1, 11.9,1,1, 11.619, 10581.130, 361.575, 52826.602 23/09/25,16:09:58,03,09,1, 11.9,1,1, 11.619, 10581.139, 361.612, 52826.610 23/09/25,16:09:58,04,09,1, 11.9,1,1, 11.619, 10581.142, 361.594, 52826.610 23/09/25,16:09:58,05,09,1, 11.9,1,1, 11.619, 10581.127, 361.591, 52826.611 23/09/25,16:09:58,06,09,1, 11.9,1,1, 11.619, 10581.114, 361.580, 52826.603 23/09/25,16:09:58,07,09,1, 11.9,1,1, 11.619, 10581.113, 361.598, 52826.626 23/09/25,16:09:58,08,09,1, 11.9,1,1, 11.619, 10581.100, 361.584, 52826.636 23/09/25,16:09:58,09,09,1, 11.9,1,1, 11.619, 10581.075, 361.581, 52826.613 23/09/25,16:09:58,10,09,1, 11.9,1,1, 11.619, 10581.094, 361.585, 52826.585 23/09/25,16:09:58,11,09,1, 11.9,1,1, 11.619, 10581.085, 361.575, 52826.568 23/09/25,16:09:58,12,09,1, 11.9,1,1, 11.619, 10581.060, 361.579, 52826.590 23/09/25,16:09:58,13,09,1, 11.9,1,1, 11.619, 10581.080, 361.589, 52826.581 23/09/25,16:09:58,14,09,1, 11.9,1,1, 11.619, 10581.086, 361.568, 52826.575 23/09/25,16:09:58,15,09,1, 11.9,1,1, 11.619, 10581.070, 361.565, 52826.593 23/09/25,16:09:58,16,09,1, 11.9,1,1, 11.619, 10581.068, 361.588, 52826.608 23/09/25,16:09:58,17,09,1, 11.9,1,1, 11.619, 10581.058, 361.602, 52826.595 23/09/25,16:09:58,18,09,1, 11.9,1,1, 11.619, 10581.056, 361.589, 52826.596 23/09/25,16:09:58,19,09,1, 11.9,1,1, 11.619, 10581.069, 361.601, 52826.607 23/09/25,16:09:59,00,09,1, 11.9,1,1, 11.618, 10581.067, 361.601, 52826.607 23/09/25,16:09:59,01,09,1, 11.9,1,1, 11.618, 10581.057, 361.582, 52826.611 23/09/25,16:09:59,02,09,1, 11.9,1,1, 11.618, 10581.043, 361.566, 52826.588 23/09/25,16:09:59,03,09,1, 11.9,1,1, 11.618, 10581.051, 361.594, 52826.628 23/09/25,16:09:59,04,09,1, 11.9,1,1, 11.618, 10581.016, 361.591, 52826.636 23/09/25,16:09:59,05,09,1, 11.9,1,1, 11.618, 10581.043, 361.596, 52826.610 23/09/25,16:09:59,06,09,1, 11.9,1,1, 11.618, 10581.055, 361.593, 52826.625 23/09/25,16:09:59,07,09,1, 11.9,1,1, 11.618, 10581.030, 361.588, 52826.609 23/09/25,16:09:59,08,09,1, 11.9,1,1, 11.618, 10581.028, 361.589, 52826.633 23/09/25,16:09:59,09,09,1, 11.9,1,1, 11.618, 10581.036, 361.551, 52826.609 23/09/25,16:09:59,10,09,1, 11.9,1,1, 11.618, 10581.018, 361.575, 52826.642 23/09/25,16:09:59,11,09,1, 11.9,1,1, 11.618, 10581.046, 361.568, 52826.665 23/09/25,16:09:59,12,09,1, 11.9,1,1, 11.618, 10581.026, 361.585, 52826.666 23/09/25,16:09:59,13,09,1, 11.9,1,1, 11.618, 10581.023, 361.582, 52826.635 23/09/25,16:09:59,14,09,1, 11.9,1,1, 11.618, 10581.009, 361.568, 52826.614 23/09/25,16:09:59,15,09,1, 11.9,1,1, 11.618, 10581.023, 361.577, 52826.622 23/09/25,16:09:59,16,09,1, 11.9,1,1, 11.618, 10581.009, 361.586, 52826.608 23/09/25,16:09:59,17,09,1, 11.9,1,1, 11.618, 10581.016, 361.573, 52826.626 23/09/25,16:09:59,18,09,1, 11.9,1,1, 11.618, 10580.980, 361.583, 52826.595 23/09/25,16:09:59,19,09,1, 11.9,1,1, 11.618, 10580.984, 361.579, 52826.608 23/09/25,16:10:00,00,09,1, 11.9,1,1, 11.620, 10580.983, 361.579, 52826.608 23/09/25,16:10:00,01,09,1, 11.9,1,1, 11.620, 10580.994, 361.605, 52826.648 23/09/25,16:10:00,02,09,1, 11.9,1,1, 11.620, 10580.966, 361.482, 52826.323 23/09/25,16:10:00,03,09,1, 11.9,1,1, 11.620, 10580.970, 361.498, 52826.314 23/09/25,16:10:00,04,09,1, 11.9,1,1, 11.620, 10580.924, 361.509, 52826.263 23/09/25,16:10:00,05,09,1, 11.9,1,1, 11.620, 10580.941, 361.504, 52826.301 23/09/25,16:10:00,06,09,1, 11.9,1,1, 11.620, 10580.960, 361.490, 52826.313 23/09/25,16:10:00,07,09,1, 11.9,1,1, 11.620, 10580.935, 361.486, 52826.327 23/09/25,16:10:00,08,09,1, 11.9,1,1, 11.620, 10580.932, 361.498, 52826.274 23/09/25,16:10:00,09,09,1, 11.9,1,1, 11.620, 10580.932, 361.495, 52826.311 23/09/25,16:10:00,10,09,1, 11.9,1,1, 11.620, 10580.942, 361.479, 52826.050 23/09/25,16:10:00,11,09,1, 11.9,1,1, 11.620, 10580.930, 361.487, 52826.244 23/09/25,16:10:00,12,09,1, 11.9,1,1, 11.620, 10580.893, 361.493, 52826.326 23/09/25,16:10:00,13,09,1, 11.9,1,1, 11.620, 10580.910, 361.490, 52826.299 23/09/25,16:10:00,14,09,1, 11.9,1,1, 11.620, 10580.912, 361.506, 52826.323 23/09/25,16:10:00,15,09,1, 11.9,1,1, 11.620, 10580.915, 361.503, 52826.325 23/09/25,16:10:00,16,09,1, 11.9,1,1, 11.620, 10580.910, 361.508, 52826.314 23/09/25,16:10:00,17,09,1, 11.9,1,1, 11.620, 10580.910, 361.496, 52826.313 23/09/25,16:10:00,18,09,1, 11.9,1,1, 11.620, 10580.899, 361.458, 52826.315 23/09/25,16:10:00,19,09,1, 11.9,1,1, 11.620, 10580.895, 361.475, 52826.332 23/09/25,16:10:01,00,09,1, 11.9,1,1, 11.620, 10580.891, 361.475, 52826.332 23/09/25,16:10:01,01,09,1, 11.9,1,1, 11.620, 10580.876, 361.455, 52826.308 23/09/25,16:10:01,02,09,1, 11.9,1,1, 11.620, 10580.891, 361.453, 52826.356 23/09/25,16:10:01,03,09,1, 11.9,1,1, 11.620, 10580.871, 361.474, 52826.357 23/09/25,16:10:01,04,09,1, 11.9,1,1, 11.620, 10580.861, 361.463, 52826.330 23/09/25,16:10:01,05,09,1, 11.9,1,1, 11.620, 10580.862, 361.484, 52826.345 23/09/25,16:10:01,06,09,1, 11.9,1,1, 11.620, 10580.860, 361.455, 52826.360 23/09/25,16:10:01,07,09,1, 11.9,1,1, 11.620, 10580.873, 361.480, 52826.337 23/09/25,16:10:01,08,09,1, 11.9,1,1, 11.620, 10580.874, 361.463, 52826.324 23/09/25,16:10:01,09,09,1, 11.9,1,1, 11.620, 10580.857, 361.461, 52826.326 23/09/25,16:10:01,10,09,1, 11.9,1,1, 11.620, 10580.852, 361.465, 52826.373 23/09/25,16:10:01,11,09,1, 11.9,1,1, 11.620, 10580.873, 361.476, 52826.340 23/09/25,16:10:01,12,09,1, 11.9,1,1, 11.620, 10580.857, 361.483, 52826.382 23/09/25,16:10:01,13,09,1, 11.9,1,1, 11.620, 10580.828, 361.471, 52826.319 23/09/25,16:10:01,14,09,1, 11.9,1,1, 11.620, 10580.846, 361.450, 52826.320 23/09/25,16:10:01,15,09,1, 11.9,1,1, 11.620, 10580.837, 361.461, 52826.348 23/09/25,16:10:01,16,09,1, 11.9,1,1, 11.620, 10580.815, 361.450, 52826.335 23/09/25,16:10:01,17,09,1, 11.9,1,1, 11.620, 10580.810, 361.447, 52826.317 23/09/25,16:10:01,18,09,1, 11.9,1,1, 11.620, 10580.833, 361.451, 52826.335 23/09/25,16:10:01,19,09,1, 11.9,1,1, 11.620, 10580.805, 361.464, 52826.288 23/09/25,16:10:02,00,08,1, 11.9,1,1, 11.619, 10580.800, 361.464, 52826.288 23/09/25,16:10:02,01,08,1, 11.9,1,1, 11.619, 10580.789, 361.441, 52826.320 23/09/25,16:10:02,02,08,1, 11.9,1,1, 11.619, 10580.780, 361.439, 52826.349 23/09/25,16:10:02,03,08,1, 11.9,1,1, 11.619, 10580.817, 361.441, 52826.322 23/09/25,16:10:02,04,08,1, 11.9,1,1, 11.619, 10580.793, 361.448, 52826.365 23/09/25,16:10:02,05,08,1, 11.9,1,1, 11.619, 10580.778, 361.431, 52826.325 23/09/25,16:10:02,06,08,1, 11.9,1,1, 11.619, 10580.820, 361.419, 52826.352 23/09/25,16:10:02,07,08,1, 11.9,1,1, 11.619, 10580.817, 361.419, 52826.357 23/09/25,16:10:02,08,08,1, 11.9,1,1, 11.619, 10580.803, 361.451, 52826.327 23/09/25,16:10:02,09,08,1, 11.9,1,1, 11.619, 10580.784, 361.442, 52826.334 23/09/25,16:10:02,10,08,1, 11.9,1,1, 11.619, 10580.776, 361.415, 52826.334 23/09/25,16:10:02,11,08,1, 11.9,1,1, 11.619, 10580.775, 361.444, 52826.351 23/09/25,16:10:02,12,08,1, 11.9,1,1, 11.619, 10580.787, 361.422, 52826.359 23/09/25,16:10:02,13,08,1, 11.9,1,1, 11.619, 10580.748, 361.438, 52826.345 23/09/25,16:10:02,14,08,1, 11.9,1,1, 11.619, 10580.779, 361.450, 52826.366 23/09/25,16:10:02,15,08,1, 11.9,1,1, 11.619, 10580.753, 361.437, 52826.337 23/09/25,16:10:02,16,08,1, 11.9,1,1, 11.619, 10580.798, 361.427, 52826.426 23/09/25,16:10:02,17,08,1, 11.9,1,1, 11.619, 10580.708, 361.436, 52826.287 23/09/25,16:10:02,18,08,1, 11.9,1,1, 11.619, 10580.731, 361.431, 52826.369 23/09/25,16:10:02,19,08,1, 11.9,1,1, 11.619, 10580.731, 361.471, 52826.388 23/09/25,16:10:03,00,09,1, 11.9,1,1, 11.617, 10580.724, 361.471, 52826.388 23/09/25,16:10:03,01,09,1, 11.9,1,1, 11.617, 10580.732, 361.444, 52826.373 23/09/25,16:10:03,02,09,1, 11.9,1,1, 11.617, 10580.733, 361.434, 52826.351 23/09/25,16:10:03,03,09,1, 11.9,1,1, 11.617, 10580.744, 361.424, 52826.358 23/09/25,16:10:03,04,09,1, 11.9,1,1, 11.617, 10580.713, 361.423, 52826.363 23/09/25,16:10:03,05,09,1, 11.9,1,1, 11.617, 10580.722, 361.421, 52826.355 23/09/25,16:10:03,06,09,1, 11.9,1,1, 11.617, 10580.727, 361.421, 52826.348 23/09/25,16:10:03,07,09,1, 11.9,1,1, 11.617, 10580.713, 361.447, 52826.396 23/09/25,16:10:03,08,09,1, 11.9,1,1, 11.617, 10580.726, 361.437, 52826.352 23/09/25,16:10:03,09,09,1, 11.9,1,1, 11.617, 10580.701, 361.428, 52826.376 23/09/25,16:10:03,10,09,1, 11.9,1,1, 11.617, 10580.712, 361.437, 52826.353 23/09/25,16:10:03,11,09,1, 11.9,1,1, 11.617, 10580.698, 361.420, 52826.368 23/09/25,16:10:03,12,09,1, 11.9,1,1, 11.617, 10580.701, 361.425, 52826.355 23/09/25,16:10:03,13,09,1, 11.9,1,1, 11.617, 10580.680, 361.425, 52826.351 23/09/25,16:10:03,14,09,1, 11.9,1,1, 11.617, 10580.690, 361.431, 52826.316 23/09/25,16:10:03,15,09,1, 11.9,1,1, 11.617, 10580.688, 361.441, 52826.331 23/09/25,16:10:03,16,09,1, 11.9,1,1, 11.617, 10580.669, 361.420, 52826.326 23/09/25,16:10:03,17,09,1, 11.9,1,1, 11.617, 10580.691, 361.420, 52826.349 23/09/25,16:10:03,18,09,1, 11.9,1,1, 11.617, 10580.660, 361.440, 52826.357 23/09/25,16:10:03,19,09,1, 11.9,1,1, 11.617, 10580.676, 361.427, 52826.366 23/09/25,16:10:04,00,09,1, 11.9,1,1, 11.620, 10580.674, 361.427, 52826.366 23/09/25,16:10:04,01,09,1, 11.9,1,1, 11.620, 10580.687, 361.404, 52826.339 23/09/25,16:10:04,02,09,1, 11.9,1,1, 11.620, 10580.646, 361.423, 52826.322 23/09/25,16:10:04,03,09,1, 11.9,1,1, 11.620, 10580.664, 361.425, 52826.363 23/09/25,16:10:04,04,09,1, 11.9,1,1, 11.620, 10580.676, 361.432, 52826.359 23/09/25,16:10:04,05,09,1, 11.9,1,1, 11.620, 10580.616, 361.417, 52826.343 23/09/25,16:10:04,06,09,1, 11.9,1,1, 11.620, 10580.663, 361.417, 52826.327 23/09/25,16:10:04,07,09,1, 11.9,1,1, 11.620, 10580.669, 361.435, 52826.369 23/09/25,16:10:04,08,09,1, 11.9,1,1, 11.620, 10580.640, 361.402, 52826.371 23/09/25,16:10:04,09,09,1, 11.9,1,1, 11.620, 10580.614, 361.405, 52826.353 23/09/25,16:10:04,10,09,1, 11.9,1,1, 11.620, 10580.628, 361.403, 52826.328 23/09/25,16:10:04,11,09,1, 11.9,1,1, 11.620, 10580.633, 361.395, 52826.356 23/09/25,16:10:04,12,09,1, 11.9,1,1, 11.620, 10580.641, 361.403, 52826.376 23/09/25,16:10:04,13,09,1, 11.9,1,1, 11.620, 10580.576, 361.395, 52826.319 23/09/25,16:10:04,14,09,1, 11.9,1,1, 11.620, 10580.582, 361.421, 52826.465 23/09/25,16:10:04,15,09,1, 11.9,1,1, 11.620, 10580.618, 361.436, 52826.448 23/09/25,16:10:04,16,09,1, 11.9,1,1, 11.620, 10580.602, 361.414, 52826.399 23/09/25,16:10:04,17,09,1, 11.9,1,1, 11.620, 10580.620, 361.412, 52826.400 23/09/25,16:10:04,18,09,1, 11.9,1,1, 11.620, 10580.588, 361.405, 52826.348 23/09/25,16:10:04,19,09,1, 11.9,1,1, 11.620, 10580.596, 361.434, 52826.364 23/09/25,16:10:05,00,08,1, 11.9,1,1, 11.618, 10580.591, 361.434, 52826.364 23/09/25,16:10:05,01,08,1, 11.9,1,1, 11.618, 10580.603, 361.417, 52826.329 23/09/25,16:10:05,02,08,1, 11.9,1,1, 11.618, 10580.586, 361.418, 52826.310 23/09/25,16:10:05,03,08,1, 11.9,1,1, 11.618, 10580.569, 361.440, 52826.361 23/09/25,16:10:05,04,08,1, 11.9,1,1, 11.618, 10580.580, 361.399, 52826.384 23/09/25,16:10:05,05,08,1, 11.9,1,1, 11.618, 10580.584, 361.429, 52826.344 23/09/25,16:10:05,06,08,1, 11.9,1,1, 11.618, 10580.557, 361.416, 52826.330 23/09/25,16:10:05,07,08,1, 11.9,1,1, 11.618, 10580.551, 361.413, 52826.323 23/09/25,16:10:05,08,08,1, 11.9,1,1, 11.618, 10580.566, 361.428, 52826.433 23/09/25,16:10:05,09,08,1, 11.9,1,1, 11.618, 10580.626, 361.387, 52826.239 23/09/25,16:10:05,10,08,1, 11.9,1,1, 11.618, 10580.562, 361.421, 52826.310 23/09/25,16:10:05,11,08,1, 11.9,1,1, 11.618, 10580.549, 361.409, 52826.356 23/09/25,16:10:05,12,08,1, 11.9,1,1, 11.618, 10580.548, 361.389, 52826.344 23/09/25,16:10:05,13,08,1, 11.9,1,1, 11.618, 10580.551, 361.398, 52826.342 23/09/25,16:10:05,14,08,1, 11.9,1,1, 11.618, 10580.527, 361.386, 52826.321 23/09/25,16:10:05,15,08,1, 11.9,1,1, 11.618, 10580.552, 361.426, 52826.393 23/09/25,16:10:05,16,08,1, 11.9,1,1, 11.618, 10580.539, 361.403, 52826.338 23/09/25,16:10:05,17,08,1, 11.9,1,1, 11.618, 10580.523, 361.394, 52826.313 23/09/25,16:10:05,18,08,1, 11.9,1,1, 11.618, 10580.524, 361.408, 52826.345 23/09/25,16:10:05,19,08,1, 11.9,1,1, 11.618, 10580.509, 361.398, 52826.345 23/09/25,16:10:06,00,09,1, 11.9,1,1, 11.620, 10580.508, 361.398, 52826.345 23/09/25,16:10:06,01,09,1, 11.9,1,1, 11.620, 10580.527, 361.397, 52826.352 23/09/25,16:10:06,02,09,1, 11.9,1,1, 11.620, 10580.502, 361.401, 52826.376 23/09/25,16:10:06,03,09,1, 11.9,1,1, 11.620, 10580.510, 361.419, 52826.342 23/09/25,16:10:06,04,09,1, 11.9,1,1, 11.620, 10580.508, 361.396, 52826.404 23/09/25,16:10:06,05,09,1, 11.9,1,1, 11.620, 10580.512, 361.421, 52826.363 23/09/25,16:10:06,06,09,1, 11.9,1,1, 11.620, 10580.513, 361.419, 52826.418 23/09/25,16:10:06,07,09,1, 11.9,1,1, 11.620, 10580.496, 361.407, 52826.392 23/09/25,16:10:06,08,09,1, 11.9,1,1, 11.620, 10580.487, 361.398, 52826.373 23/09/25,16:10:06,09,09,1, 11.9,1,1, 11.620, 10580.482, 361.418, 52826.384 23/09/25,16:10:06,10,09,1, 11.9,1,1, 11.620, 10580.497, 361.419, 52826.374 23/09/25,16:10:06,11,09,1, 11.9,1,1, 11.620, 10580.509, 361.394, 52826.422 23/09/25,16:10:06,12,09,1, 11.9,1,1, 11.620, 10580.494, 361.402, 52826.386 23/09/25,16:10:06,13,09,1, 11.9,1,1, 11.620, 10580.477, 361.413, 52826.416 23/09/25,16:10:06,14,09,1, 11.9,1,1, 11.620, 10580.476, 361.423, 52826.365 23/09/25,16:10:06,15,09,1, 11.9,1,1, 11.620, 10580.465, 361.435, 52826.403 23/09/25,16:10:06,16,09,1, 11.9,1,1, 11.620, 10580.453, 361.415, 52826.394 23/09/25,16:10:06,17,09,1, 11.9,1,1, 11.620, 10580.459, 361.423, 52826.387 23/09/25,16:10:06,18,09,1, 11.9,1,1, 11.620, 10580.461, 361.379, 52826.388 23/09/25,16:10:06,19,09,1, 11.9,1,1, 11.620, 10580.475, 361.409, 52826.395 23/09/25,16:10:07,00,09,1, 11.9,1,1, 11.620, 10580.474, 361.409, 52826.395 23/09/25,16:10:07,01,09,1, 11.9,1,1, 11.620, 10580.444, 361.436, 52826.421 23/09/25,16:10:07,02,09,1, 11.9,1,1, 11.620, 10580.440, 361.418, 52826.398 23/09/25,16:10:07,03,09,1, 11.9,1,1, 11.620, 10580.456, 361.415, 52826.418 23/09/25,16:10:07,04,09,1, 11.9,1,1, 11.620, 10580.433, 361.402, 52826.368 23/09/25,16:10:07,05,09,1, 11.9,1,1, 11.620, 10580.439, 361.416, 52826.369 23/09/25,16:10:07,06,09,1, 11.9,1,1, 11.620, 10580.452, 361.413, 52826.373 23/09/25,16:10:07,07,09,1, 11.9,1,1, 11.620, 10580.434, 361.420, 52826.386 23/09/25,16:10:07,08,09,1, 11.9,1,1, 11.620, 10580.455, 361.406, 52826.374 23/09/25,16:10:07,09,09,1, 11.9,1,1, 11.620, 10580.417, 361.412, 52826.398 23/09/25,16:10:07,10,09,1, 11.9,1,1, 11.620, 10580.425, 361.436, 52826.393 23/09/25,16:10:07,11,09,1, 11.9,1,1, 11.620, 10580.419, 361.417, 52826.418 23/09/25,16:10:07,12,09,1, 11.9,1,1, 11.620, 10580.415, 361.436, 52826.378 23/09/25,16:10:07,13,09,1, 11.9,1,1, 11.620, 10580.429, 361.424, 52826.351 23/09/25,16:10:07,14,09,1, 11.9,1,1, 11.620, 10580.406, 361.421, 52826.360 23/09/25,16:10:07,15,09,1, 11.9,1,1, 11.620, 10580.416, 361.403, 52826.387 23/09/25,16:10:07,16,09,1, 11.9,1,1, 11.620, 10580.363, 361.404, 52826.377 23/09/25,16:10:07,17,09,1, 11.9,1,1, 11.620, 10580.392, 361.450, 52826.383 23/09/25,16:10:07,18,09,1, 11.9,1,1, 11.620, 10580.394, 361.424, 52826.365 23/09/25,16:10:07,19,09,1, 11.9,1,1, 11.620, 10580.370, 361.439, 52826.429 23/09/25,16:10:08,00,09,1, 11.9,1,1, 11.616, 10580.366, 361.439, 52826.429 23/09/25,16:10:08,01,09,1, 11.9,1,1, 11.616, 10580.373, 361.409, 52826.363 23/09/25,16:10:08,02,09,1, 11.9,1,1, 11.616, 10580.357, 361.421, 52826.414 23/09/25,16:10:08,03,09,1, 11.9,1,1, 11.616, 10580.367, 361.405, 52826.419 23/09/25,16:10:08,04,09,1, 11.9,1,1, 11.616, 10580.356, 361.438, 52826.376 23/09/25,16:10:08,05,09,1, 11.9,1,1, 11.616, 10580.354, 361.429, 52826.400 23/09/25,16:10:08,06,09,1, 11.9,1,1, 11.616, 10580.347, 361.425, 52826.350 23/09/25,16:10:08,07,09,1, 11.9,1,1, 11.616, 10580.358, 361.394, 52826.400 23/09/25,16:10:08,08,09,1, 11.9,1,1, 11.616, 10580.340, 361.430, 52826.394 23/09/25,16:10:08,09,09,1, 11.9,1,1, 11.616, 10580.339, 361.410, 52826.424 23/09/25,16:10:08,10,09,1, 11.9,1,1, 11.616, 10580.332, 361.418, 52826.392 23/09/25,16:10:08,11,09,1, 11.9,1,1, 11.616, 10580.317, 361.432, 52826.429 23/09/25,16:10:08,12,09,1, 11.9,1,1, 11.616, 10580.344, 361.415, 52826.383 23/09/25,16:10:08,13,09,1, 11.9,1,1, 11.616, 10580.331, 361.415, 52826.416 23/09/25,16:10:08,14,09,1, 11.9,1,1, 11.616, 10580.327, 361.413, 52826.390 23/09/25,16:10:08,15,09,1, 11.9,1,1, 11.616, 10580.313, 361.403, 52826.364 23/09/25,16:10:08,16,09,1, 11.9,1,1, 11.616, 10580.315, 361.410, 52826.367 23/09/25,16:10:08,17,09,1, 11.9,1,1, 11.616, 10580.285, 361.408, 52826.398 23/09/25,16:10:08,18,09,1, 11.9,1,1, 11.616, 10580.308, 361.399, 52826.396 23/09/25,16:10:08,19,09,1, 11.9,1,1, 11.616, 10580.301, 361.398, 52826.406 23/09/25,16:10:09,00,08,1, 11.9,1,1, 11.618, 10580.299, 361.398, 52826.406 23/09/25,16:10:09,01,08,1, 11.9,1,1, 11.618, 10580.290, 361.394, 52826.401 23/09/25,16:10:09,02,08,1, 11.9,1,1, 11.618, 10580.288, 361.385, 52826.396 23/09/25,16:10:09,03,08,1, 11.9,1,1, 11.618, 10580.282, 361.407, 52826.376 23/09/25,16:10:09,04,08,1, 11.9,1,1, 11.618, 10580.263, 361.405, 52826.392 23/09/25,16:10:09,05,08,1, 11.9,1,1, 11.618, 10580.281, 361.401, 52826.394 23/09/25,16:10:09,06,08,1, 11.9,1,1, 11.618, 10580.270, 361.408, 52826.429 23/09/25,16:10:09,07,08,1, 11.9,1,1, 11.618, 10580.244, 361.403, 52826.375 23/09/25,16:10:09,08,08,1, 11.9,1,1, 11.618, 10580.263, 361.396, 52826.383 23/09/25,16:10:09,09,08,1, 11.9,1,1, 11.618, 10580.259, 361.381, 52826.397 23/09/25,16:10:09,10,08,1, 11.9,1,1, 11.618, 10580.240, 361.396, 52826.393 23/09/25,16:10:09,11,08,1, 11.9,1,1, 11.618, 10580.242, 361.378, 52826.386 23/09/25,16:10:09,12,08,1, 11.9,1,1, 11.618, 10580.216, 361.398, 52826.356 23/09/25,16:10:09,13,08,1, 11.9,1,1, 11.618, 10580.238, 361.405, 52826.407 23/09/25,16:10:09,14,08,1, 11.9,1,1, 11.618, 10580.218, 361.386, 52826.321 23/09/25,16:10:09,15,08,1, 11.9,1,1, 11.618, 10580.249, 361.370, 52826.372 23/09/25,16:10:09,16,08,1, 11.9,1,1, 11.618, 10580.221, 361.381, 52826.390 23/09/25,16:10:09,17,08,1, 11.9,1,1, 11.618, 10580.238, 361.394, 52826.356 23/09/25,16:10:09,18,08,1, 11.9,1,1, 11.618, 10580.213, 361.394, 52826.403 23/09/25,16:10:09,19,08,1, 11.9,1,1, 11.618, 10580.212, 361.400, 52826.430 23/09/25,16:10:10,00,08,1, 11.9,1,1, 11.618, 10580.207, 361.400, 52826.430 23/09/25,16:10:10,01,08,1, 11.9,1,1, 11.618, 10580.222, 361.386, 52826.421 23/09/25,16:10:10,02,08,1, 11.9,1,1, 11.618, 10580.182, 361.382, 52826.419 23/09/25,16:10:10,03,08,1, 11.9,1,1, 11.618, 10580.199, 361.379, 52826.380 23/09/25,16:10:10,04,08,1, 11.9,1,1, 11.618, 10580.166, 361.367, 52826.389 23/09/25,16:10:10,05,08,1, 11.9,1,1, 11.618, 10580.191, 361.387, 52826.374 23/09/25,16:10:10,06,08,1, 11.9,1,1, 11.618, 10580.169, 361.376, 52826.403 23/09/25,16:10:10,07,08,1, 11.9,1,1, 11.618, 10580.168, 361.375, 52826.412 23/09/25,16:10:10,08,08,1, 11.9,1,1, 11.618, 10580.167, 361.386, 52826.401 23/09/25,16:10:10,09,08,1, 11.9,1,1, 11.618, 10580.150, 361.366, 52826.426 23/09/25,16:10:10,10,08,1, 11.9,1,1, 11.618, 10580.164, 361.374, 52826.443 23/09/25,16:10:10,11,08,1, 11.9,1,1, 11.618, 10580.147, 361.372, 52826.412 23/09/25,16:10:10,12,08,1, 11.9,1,1, 11.618, 10580.175, 361.383, 52826.444 23/09/25,16:10:10,13,08,1, 11.9,1,1, 11.618, 10580.156, 361.353, 52826.389 23/09/25,16:10:10,14,08,1, 11.9,1,1, 11.618, 10580.139, 361.371, 52826.503 23/09/25,16:10:10,15,08,1, 11.9,1,1, 11.618, 10580.207, 361.355, 52826.328 23/09/25,16:10:10,16,08,1, 11.9,1,1, 11.618, 10580.160, 361.357, 52826.383 23/09/25,16:10:10,17,08,1, 11.9,1,1, 11.618, 10580.138, 361.375, 52826.368 23/09/25,16:10:10,18,08,1, 11.9,1,1, 11.618, 10580.156, 361.363, 52826.411 23/09/25,16:10:10,19,08,1, 11.9,1,1, 11.618, 10580.148, 361.381, 52826.397 23/09/25,16:10:11,00,09,1, 11.9,1,1, 11.618, 10580.140, 361.381, 52826.397 23/09/25,16:10:11,01,09,1, 11.9,1,1, 11.618, 10580.127, 361.391, 52826.405 23/09/25,16:10:11,02,09,1, 11.9,1,1, 11.618, 10580.118, 361.391, 52826.407 23/09/25,16:10:11,03,09,1, 11.9,1,1, 11.618, 10580.120, 361.402, 52826.424 23/09/25,16:10:11,04,09,1, 11.9,1,1, 11.618, 10580.117, 361.401, 52826.453 23/09/25,16:10:11,05,09,1, 11.9,1,1, 11.618, 10580.117, 361.373, 52826.433 23/09/25,16:10:11,06,09,1, 11.9,1,1, 11.618, 10580.096, 361.350, 52826.437 23/09/25,16:10:11,07,09,1, 11.9,1,1, 11.618, 10580.088, 361.368, 52826.421 23/09/25,16:10:11,08,09,1, 11.9,1,1, 11.618, 10580.082, 361.341, 52826.384 23/09/25,16:10:11,09,09,1, 11.9,1,1, 11.618, 10580.087, 361.357, 52826.411 23/09/25,16:10:11,10,09,1, 11.9,1,1, 11.618, 10580.076, 361.342, 52826.373 23/09/25,16:10:11,11,09,1, 11.9,1,1, 11.618, 10580.102, 361.339, 52826.430 23/09/25,16:10:11,12,09,1, 11.9,1,1, 11.618, 10580.097, 361.359, 52826.439 23/09/25,16:10:11,13,09,1, 11.9,1,1, 11.618, 10580.093, 361.367, 52826.433 23/09/25,16:10:11,14,09,1, 11.9,1,1, 11.618, 10580.083, 361.350, 52826.407 23/09/25,16:10:11,15,09,1, 11.9,1,1, 11.618, 10580.092, 361.345, 52826.444 23/09/25,16:10:11,16,09,1, 11.9,1,1, 11.618, 10580.058, 361.361, 52826.438 23/09/25,16:10:11,17,09,1, 11.9,1,1, 11.618, 10580.082, 361.362, 52826.410 23/09/25,16:10:11,18,09,1, 11.9,1,1, 11.618, 10580.068, 361.358, 52826.406 23/09/25,16:10:11,19,09,1, 11.9,1,1, 11.618, 10580.038, 361.362, 52826.388 23/09/25,16:10:12,00,09,1, 11.9,1,1, 11.617, 10580.032, 361.362, 52826.388 23/09/25,16:10:12,01,09,1, 11.9,1,1, 11.617, 10580.050, 361.345, 52826.436 23/09/25,16:10:12,02,09,1, 11.9,1,1, 11.617, 10580.057, 361.368, 52826.442 23/09/25,16:10:12,03,09,1, 11.9,1,1, 11.617, 10580.027, 361.363, 52826.435 23/09/25,16:10:12,04,09,1, 11.9,1,1, 11.617, 10580.035, 361.339, 52826.396 23/09/25,16:10:12,05,09,1, 11.9,1,1, 11.617, 10580.030, 361.349, 52826.466 23/09/25,16:10:12,06,09,1, 11.9,1,1, 11.617, 10580.005, 361.334, 52826.428 23/09/25,16:10:12,07,09,1, 11.9,1,1, 11.617, 10579.991, 361.353, 52826.402 23/09/25,16:10:12,08,09,1, 11.9,1,1, 11.617, 10580.007, 361.360, 52826.451 23/09/25,16:10:12,09,09,1, 11.9,1,1, 11.617, 10579.999, 361.341, 52826.430 23/09/25,16:10:12,10,09,1, 11.9,1,1, 11.617, 10580.014, 361.342, 52826.451 23/09/25,16:10:12,11,09,1, 11.9,1,1, 11.617, 10580.009, 361.343, 52826.456 23/09/25,16:10:12,12,09,1, 11.9,1,1, 11.617, 10580.010, 361.347, 52826.397 23/09/25,16:10:12,13,09,1, 11.9,1,1, 11.617, 10580.007, 361.331, 52826.418 23/09/25,16:10:12,14,09,1, 11.9,1,1, 11.617, 10580.003, 361.318, 52826.438 23/09/25,16:10:12,15,09,1, 11.9,1,1, 11.617, 10580.011, 361.337, 52826.463 23/09/25,16:10:12,16,09,1, 11.9,1,1, 11.617, 10580.008, 361.360, 52826.484 23/09/25,16:10:12,17,09,1, 11.9,1,1, 11.617, 10579.999, 361.356, 52826.470 23/09/25,16:10:12,18,09,1, 11.9,1,1, 11.617, 10579.990, 361.345, 52826.429 23/09/25,16:10:12,19,09,1, 11.9,1,1, 11.617, 10579.983, 361.337, 52826.445 23/09/25,16:10:13,00,08,1, 11.8,1,1, 11.617, 10579.982, 361.337, 52826.445 23/09/25,16:10:13,01,08,1, 11.8,1,1, 11.617, 10579.980, 361.334, 52826.465 23/09/25,16:10:13,02,08,1, 11.8,1,1, 11.617, 10579.976, 361.321, 52826.489 23/09/25,16:10:13,03,08,1, 11.8,1,1, 11.617, 10579.974, 361.330, 52826.432 23/09/25,16:10:13,04,08,1, 11.8,1,1, 11.617, 10579.956, 361.348, 52826.470 23/09/25,16:10:13,05,08,1, 11.8,1,1, 11.617, 10579.959, 361.297, 52826.426 23/09/25,16:10:13,06,08,1, 11.8,1,1, 11.617, 10579.956, 361.308, 52826.437 23/09/25,16:10:13,07,08,1, 11.8,1,1, 11.617, 10579.920, 361.310, 52826.463 23/09/25,16:10:13,08,08,1, 11.8,1,1, 11.617, 10579.951, 361.312, 52826.460 23/09/25,16:10:13,09,08,1, 11.8,1,1, 11.617, 10579.922, 361.322, 52826.459 23/09/25,16:10:13,10,08,1, 11.8,1,1, 11.617, 10579.938, 361.307, 52826.477 23/09/25,16:10:13,11,08,1, 11.8,1,1, 11.617, 10579.934, 361.291, 52826.485 23/09/25,16:10:13,12,08,1, 11.8,1,1, 11.617, 10579.913, 361.319, 52826.462 23/09/25,16:10:13,13,08,1, 11.8,1,1, 11.617, 10579.925, 361.313, 52826.459 23/09/25,16:10:13,14,08,1, 11.8,1,1, 11.617, 10579.936, 361.306, 52826.443 23/09/25,16:10:13,15,08,1, 11.8,1,1, 11.617, 10579.928, 361.331, 52826.452 23/09/25,16:10:13,16,08,1, 11.8,1,1, 11.617, 10579.907, 361.311, 52826.466 23/09/25,16:10:13,17,08,1, 11.8,1,1, 11.617, 10579.916, 361.326, 52826.435 23/09/25,16:10:13,18,08,1, 11.8,1,1, 11.617, 10579.891, 361.321, 52826.433 23/09/25,16:10:13,19,08,1, 11.8,1,1, 11.617, 10579.902, 361.308, 52826.451 23/09/25,16:10:14,00,09,1, 11.9,1,1, 11.615, 10579.898, 361.308, 52826.451 23/09/25,16:10:14,01,09,1, 11.9,1,1, 11.615, 10579.884, 361.288, 52826.459 23/09/25,16:10:14,02,09,1, 11.9,1,1, 11.615, 10579.890, 361.310, 52826.386 23/09/25,16:10:14,03,09,1, 11.9,1,1, 11.615, 10579.882, 361.306, 52826.414 23/09/25,16:10:14,04,09,1, 11.9,1,1, 11.615, 10579.865, 361.309, 52826.431 23/09/25,16:10:14,05,09,1, 11.9,1,1, 11.615, 10579.877, 361.290, 52826.409 23/09/25,16:10:14,06,09,1, 11.9,1,1, 11.615, 10579.859, 361.300, 52826.424 23/09/25,16:10:14,07,09,1, 11.9,1,1, 11.615, 10579.879, 361.315, 52826.455 23/09/25,16:10:14,08,09,1, 11.9,1,1, 11.615, 10579.875, 361.299, 52826.454 23/09/25,16:10:14,09,09,1, 11.9,1,1, 11.615, 10579.867, 361.305, 52826.424 23/09/25,16:10:14,10,09,1, 11.9,1,1, 11.615, 10579.820, 361.305, 52826.465 23/09/25,16:10:14,11,09,1, 11.9,1,1, 11.615, 10579.824, 361.299, 52826.462 23/09/25,16:10:14,12,09,1, 11.9,1,1, 11.615, 10579.826, 361.301, 52826.451 23/09/25,16:10:14,13,09,1, 11.9,1,1, 11.615, 10579.848, 361.307, 52826.444 23/09/25,16:10:14,14,09,1, 11.9,1,1, 11.615, 10579.831, 361.300, 52826.436 23/09/25,16:10:14,15,09,1, 11.9,1,1, 11.615, 10579.839, 361.309, 52826.421 23/09/25,16:10:14,16,09,1, 11.9,1,1, 11.615, 10579.847, 361.295, 52826.402 23/09/25,16:10:14,17,09,1, 11.9,1,1, 11.615, 10579.836, 361.293, 52826.451 23/09/25,16:10:14,18,09,1, 11.9,1,1, 11.615, 10579.821, 361.302, 52826.442 23/09/25,16:10:14,19,09,1, 11.9,1,1, 11.615, 10579.842, 361.300, 52826.497 23/09/25,16:10:15,00,09,1, 11.9,1,1, 11.616, 10579.840, 361.300, 52826.497 23/09/25,16:10:15,01,09,1, 11.9,1,1, 11.616, 10579.823, 361.307, 52826.443 23/09/25,16:10:15,02,09,1, 11.9,1,1, 11.616, 10579.806, 361.294, 52826.409 23/09/25,16:10:15,03,09,1, 11.9,1,1, 11.616, 10579.799, 361.280, 52826.443 23/09/25,16:10:15,04,09,1, 11.9,1,1, 11.616, 10579.820, 361.294, 52826.454 23/09/25,16:10:15,05,09,1, 11.9,1,1, 11.616, 10579.802, 361.304, 52826.443 23/09/25,16:10:15,06,09,1, 11.9,1,1, 11.616, 10579.821, 361.308, 52826.448 23/09/25,16:10:15,07,09,1, 11.9,1,1, 11.616, 10579.804, 361.312, 52826.480 23/09/25,16:10:15,08,09,1, 11.9,1,1, 11.616, 10579.796, 361.307, 52826.479 23/09/25,16:10:15,09,09,1, 11.9,1,1, 11.616, 10579.791, 361.315, 52826.453 23/09/25,16:10:15,10,09,1, 11.9,1,1, 11.616, 10579.778, 361.292, 52826.468 23/09/25,16:10:15,11,09,1, 11.9,1,1, 11.616, 10579.776, 361.294, 52826.487 23/09/25,16:10:15,12,09,1, 11.9,1,1, 11.616, 10579.815, 361.261, 52826.487 23/09/25,16:10:15,13,09,1, 11.9,1,1, 11.616, 10579.793, 361.292, 52826.445 23/09/25,16:10:15,14,09,1, 11.9,1,1, 11.616, 10579.788, 361.281, 52826.463 23/09/25,16:10:15,15,09,1, 11.9,1,1, 11.616, 10579.774, 361.268, 52826.449 23/09/25,16:10:15,16,09,1, 11.9,1,1, 11.616, 10579.758, 361.272, 52826.465 23/09/25,16:10:15,17,09,1, 11.9,1,1, 11.616, 10579.787, 361.305, 52826.508 23/09/25,16:10:15,18,09,1, 11.9,1,1, 11.616, 10579.793, 361.291, 52826.491 23/09/25,16:10:15,19,09,1, 11.9,1,1, 11.616, 10579.762, 361.268, 52826.461 23/09/25,16:10:16,00,09,1, 11.9,1,1, 11.618, 10579.756, 361.268, 52826.461 23/09/25,16:10:16,01,09,1, 11.9,1,1, 11.618, 10579.754, 361.275, 52826.479 23/09/25,16:10:16,02,09,1, 11.9,1,1, 11.618, 10579.760, 361.298, 52826.459 23/09/25,16:10:16,03,09,1, 11.9,1,1, 11.618, 10579.735, 361.304, 52826.433 23/09/25,16:10:16,04,09,1, 11.9,1,1, 11.618, 10579.767, 361.290, 52826.500 23/09/25,16:10:16,05,09,1, 11.9,1,1, 11.618, 10579.732, 361.277, 52826.487 23/09/25,16:10:16,06,09,1, 11.9,1,1, 11.618, 10579.738, 361.277, 52826.458 23/09/25,16:10:16,07,09,1, 11.9,1,1, 11.618, 10579.742, 361.293, 52826.502 23/09/25,16:10:16,08,09,1, 11.9,1,1, 11.618, 10579.744, 361.284, 52826.478 23/09/25,16:10:16,09,09,1, 11.9,1,1, 11.618, 10579.741, 361.265, 52826.484 23/09/25,16:10:16,10,09,1, 11.9,1,1, 11.618, 10579.730, 361.259, 52826.477 23/09/25,16:10:16,11,09,1, 11.9,1,1, 11.618, 10579.766, 361.258, 52826.522 23/09/25,16:10:16,12,09,1, 11.9,1,1, 11.618, 10579.721, 361.246, 52826.448 23/09/25,16:10:16,13,09,1, 11.9,1,1, 11.618, 10579.712, 361.275, 52826.493 23/09/25,16:10:16,14,09,1, 11.9,1,1, 11.618, 10579.729, 361.274, 52826.461 23/09/25,16:10:16,15,09,1, 11.9,1,1, 11.618, 10579.722, 361.247, 52826.466 23/09/25,16:10:16,16,09,1, 11.9,1,1, 11.618, 10579.723, 361.270, 52826.456 23/09/25,16:10:16,17,09,1, 11.9,1,1, 11.618, 10579.715, 361.281, 52826.486 23/09/25,16:10:16,18,09,1, 11.9,1,1, 11.618, 10579.733, 361.265, 52826.506 23/09/25,16:10:16,19,09,1, 11.9,1,1, 11.618, 10579.727, 361.277, 52826.488 23/09/25,16:10:17,00,09,1, 11.9,1,1, 11.616, 10579.723, 361.277, 52826.488 23/09/25,16:10:17,01,09,1, 11.9,1,1, 11.616, 10579.693, 361.290, 52826.627 23/09/25,16:10:17,02,09,1, 11.9,1,1, 11.616, 10579.719, 361.275, 52826.565 23/09/25,16:10:17,03,09,1, 11.9,1,1, 11.616, 10579.682, 361.298, 52826.534 23/09/25,16:10:17,04,09,1, 11.9,1,1, 11.616, 10579.722, 361.271, 52826.498 23/09/25,16:10:17,05,09,1, 11.9,1,1, 11.616, 10579.707, 361.256, 52826.505 23/09/25,16:10:17,06,09,1, 11.9,1,1, 11.616, 10579.702, 361.268, 52826.493 23/09/25,16:10:17,07,09,1, 11.9,1,1, 11.616, 10579.714, 361.274, 52826.469 23/09/25,16:10:17,08,09,1, 11.9,1,1, 11.616, 10579.694, 361.285, 52826.479 23/09/25,16:10:17,09,09,1, 11.9,1,1, 11.616, 10579.679, 361.277, 52826.496 23/09/25,16:10:17,10,09,1, 11.9,1,1, 11.616, 10579.674, 361.258, 52826.475 23/09/25,16:10:17,11,09,1, 11.9,1,1, 11.616, 10579.686, 361.285, 52826.523 23/09/25,16:10:17,12,09,1, 11.9,1,1, 11.616, 10579.705, 361.261, 52826.519 23/09/25,16:10:17,13,09,1, 11.9,1,1, 11.616, 10579.691, 361.273, 52826.519 23/09/25,16:10:17,14,09,1, 11.9,1,1, 11.616, 10579.691, 361.251, 52826.503 23/09/25,16:10:17,15,09,1, 11.9,1,1, 11.616, 10579.668, 361.253, 52826.535 23/09/25,16:10:17,16,09,1, 11.9,1,1, 11.616, 10579.681, 361.241, 52826.516 23/09/25,16:10:17,17,09,1, 11.9,1,1, 11.616, 10579.690, 361.247, 52826.487 23/09/25,16:10:17,18,09,1, 11.9,1,1, 11.616, 10579.670, 361.257, 52826.514 23/09/25,16:10:17,19,09,1, 11.9,1,1, 11.616, 10579.686, 361.240, 52826.531 23/09/25,16:10:18,00,09,1, 11.9,1,1, 11.618, 10579.681, 361.240, 52826.531 23/09/25,16:10:18,01,09,1, 11.9,1,1, 11.618, 10579.674, 361.227, 52826.517 23/09/25,16:10:18,02,09,1, 11.9,1,1, 11.618, 10579.688, 361.237, 52826.486 23/09/25,16:10:18,03,09,1, 11.9,1,1, 11.618, 10579.692, 361.234, 52826.520 23/09/25,16:10:18,04,09,1, 11.9,1,1, 11.618, 10579.672, 361.241, 52826.520 23/09/25,16:10:18,05,09,1, 11.9,1,1, 11.618, 10579.689, 361.227, 52826.509 23/09/25,16:10:18,06,09,1, 11.9,1,1, 11.618, 10579.687, 361.229, 52826.503 23/09/25,16:10:18,07,09,1, 11.9,1,1, 11.618, 10579.675, 361.240, 52826.547 23/09/25,16:10:18,08,09,1, 11.9,1,1, 11.618, 10579.644, 361.256, 52826.494 23/09/25,16:10:18,09,09,1, 11.9,1,1, 11.618, 10579.689, 361.252, 52826.421 23/09/25,16:10:18,10,09,1, 11.9,1,1, 11.618, 10579.679, 361.256, 52826.460 23/09/25,16:10:18,11,09,1, 11.9,1,1, 11.618, 10579.668, 361.240, 52826.493 23/09/25,16:10:18,12,09,1, 11.9,1,1, 11.618, 10579.652, 361.247, 52826.499 23/09/25,16:10:18,13,09,1, 11.9,1,1, 11.618, 10579.640, 361.254, 52826.477 23/09/25,16:10:18,14,09,1, 11.9,1,1, 11.618, 10579.652, 361.223, 52826.437 23/09/25,16:10:18,15,09,1, 11.9,1,1, 11.618, 10579.647, 361.257, 52826.512 23/09/25,16:10:18,16,09,1, 11.9,1,1, 11.618, 10579.655, 361.252, 52826.521 23/09/25,16:10:18,17,09,1, 11.9,1,1, 11.618, 10579.653, 361.240, 52826.507 23/09/25,16:10:18,18,09,1, 11.9,1,1, 11.618, 10579.643, 361.239, 52826.512 23/09/25,16:10:18,19,09,1, 11.9,1,1, 11.618, 10579.652, 361.244, 52826.482 23/09/25,16:10:19,00,09,1, 11.9,1,1, 11.620, 10579.648, 361.244, 52826.482 23/09/25,16:10:19,01,09,1, 11.9,1,1, 11.620, 10579.638, 361.226, 52826.519 23/09/25,16:10:19,02,09,1, 11.9,1,1, 11.620, 10579.629, 361.217, 52826.522 23/09/25,16:10:19,03,09,1, 11.9,1,1, 11.620, 10579.644, 361.202, 52826.500 23/09/25,16:10:19,04,09,1, 11.9,1,1, 11.620, 10579.620, 361.226, 52826.478 23/09/25,16:10:19,05,09,1, 11.9,1,1, 11.620, 10579.625, 361.207, 52826.476 23/09/25,16:10:19,06,09,1, 11.9,1,1, 11.620, 10579.622, 361.214, 52826.497 23/09/25,16:10:19,07,09,1, 11.9,1,1, 11.620, 10579.624, 361.197, 52826.498 23/09/25,16:10:19,08,09,1, 11.9,1,1, 11.620, 10579.620, 361.220, 52826.508 23/09/25,16:10:19,09,09,1, 11.9,1,1, 11.620, 10579.627, 361.207, 52826.505 23/09/25,16:10:19,10,09,1, 11.9,1,1, 11.620, 10579.651, 361.217, 52826.493 23/09/25,16:10:19,11,09,1, 11.9,1,1, 11.620, 10579.633, 361.219, 52826.465 23/09/25,16:10:19,12,09,1, 11.9,1,1, 11.620, 10579.635, 361.226, 52826.499 23/09/25,16:10:19,13,09,1, 11.9,1,1, 11.620, 10579.603, 361.230, 52826.511 23/09/25,16:10:19,14,09,1, 11.9,1,1, 11.620, 10579.621, 361.212, 52826.540 23/09/25,16:10:19,15,09,1, 11.9,1,1, 11.620, 10579.609, 361.204, 52826.494 23/09/25,16:10:19,16,09,1, 11.9,1,1, 11.620, 10579.612, 361.192, 52826.505 23/09/25,16:10:19,17,09,1, 11.9,1,1, 11.620, 10579.596, 361.201, 52826.472 23/09/25,16:10:19,18,09,1, 11.9,1,1, 11.620, 10579.604, 361.221, 52826.486 23/09/25,16:10:19,19,09,1, 11.9,1,1, 11.620, 10579.605, 361.233, 52826.493 23/09/25,16:10:20,00,09,1, 11.8,1,1, 11.617, 10579.598, 361.233, 52826.493 23/09/25,16:10:20,01,09,1, 11.8,1,1, 11.617, 10579.614, 361.191, 52826.470 23/09/25,16:10:20,02,09,1, 11.8,1,1, 11.617, 10579.593, 361.186, 52826.476 23/09/25,16:10:20,03,09,1, 11.8,1,1, 11.617, 10579.577, 361.207, 52826.466 23/09/25,16:10:20,04,09,1, 11.8,1,1, 11.617, 10579.606, 361.200, 52826.468 23/09/25,16:10:20,05,09,1, 11.8,1,1, 11.617, 10579.600, 361.230, 52826.470 23/09/25,16:10:20,06,09,1, 11.8,1,1, 11.617, 10579.601, 361.204, 52826.416 23/09/25,16:10:20,07,09,1, 11.8,1,1, 11.617, 10579.613, 361.205, 52826.472 23/09/25,16:10:20,08,09,1, 11.8,1,1, 11.617, 10579.581, 361.219, 52826.481 23/09/25,16:10:20,09,09,1, 11.8,1,1, 11.617, 10579.586, 361.174, 52826.448 23/09/25,16:10:20,10,09,1, 11.8,1,1, 11.617, 10579.596, 361.211, 52826.455 23/09/25,16:10:20,11,09,1, 11.8,1,1, 11.617, 10579.591, 361.187, 52826.483 23/09/25,16:10:20,12,09,1, 11.8,1,1, 11.617, 10579.575, 361.181, 52826.466 23/09/25,16:10:20,13,09,1, 11.8,1,1, 11.617, 10579.601, 361.186, 52826.470 23/09/25,16:10:20,14,09,1, 11.8,1,1, 11.617, 10579.602, 361.199, 52826.474 23/09/25,16:10:20,15,09,1, 11.8,1,1, 11.617, 10579.594, 361.203, 52826.491 23/09/25,16:10:20,16,09,1, 11.8,1,1, 11.617, 10579.608, 361.167, 52826.539 23/09/25,16:10:20,17,09,1, 11.8,1,1, 11.617, 10579.575, 361.180, 52826.478 23/09/25,16:10:20,18,09,1, 11.8,1,1, 11.617, 10579.584, 361.171, 52826.510 23/09/25,16:10:20,19,09,1, 11.8,1,1, 11.617, 10579.612, 361.177, 52826.523 23/09/25,16:10:21,00,10,1, 11.9,1,1, 11.622, 10579.606, 361.177, 52826.523 23/09/25,16:10:21,01,10,1, 11.9,1,1, 11.622, 10579.584, 361.188, 52826.468 23/09/25,16:10:21,02,10,1, 11.9,1,1, 11.622, 10579.610, 361.164, 52826.537 23/09/25,16:10:21,03,10,1, 11.9,1,1, 11.622, 10579.587, 361.148, 52826.484 23/09/25,16:10:21,04,10,1, 11.9,1,1, 11.622, 10579.579, 361.161, 52826.532 23/09/25,16:10:21,05,10,1, 11.9,1,1, 11.622, 10579.618, 361.170, 52826.517 23/09/25,16:10:21,06,10,1, 11.9,1,1, 11.622, 10579.578, 361.148, 52826.485 23/09/25,16:10:21,07,10,1, 11.9,1,1, 11.622, 10579.600, 361.169, 52826.480 23/09/25,16:10:21,08,10,1, 11.9,1,1, 11.622, 10579.575, 361.165, 52826.482 23/09/25,16:10:21,09,10,1, 11.9,1,1, 11.622, 10579.565, 361.150, 52826.467 23/09/25,16:10:21,10,10,1, 11.9,1,1, 11.622, 10579.567, 361.177, 52826.496 23/09/25,16:10:21,11,10,1, 11.9,1,1, 11.622, 10579.586, 361.155, 52826.495 23/09/25,16:10:21,12,10,1, 11.9,1,1, 11.622, 10579.580, 361.152, 52826.478 23/09/25,16:10:21,13,10,1, 11.9,1,1, 11.622, 10579.579, 361.155, 52826.491 23/09/25,16:10:21,14,10,1, 11.9,1,1, 11.622, 10579.579, 361.171, 52826.487 23/09/25,16:10:21,15,10,1, 11.9,1,1, 11.622, 10579.583, 361.162, 52826.495 23/09/25,16:10:21,16,10,1, 11.9,1,1, 11.622, 10579.554, 361.135, 52826.467 23/09/25,16:10:21,17,10,1, 11.9,1,1, 11.622, 10579.572, 361.167, 52826.443 23/09/25,16:10:21,18,10,1, 11.9,1,1, 11.622, 10579.563, 361.164, 52826.454 23/09/25,16:10:21,19,10,1, 11.9,1,1, 11.622, 10579.581, 361.156, 52826.460 23/09/25,16:10:22,00,09,1, 11.9,1,1, 11.617, 10579.573, 361.156, 52826.460 23/09/25,16:10:22,01,09,1, 11.9,1,1, 11.617, 10579.566, 361.126, 52826.465 23/09/25,16:10:22,02,09,1, 11.9,1,1, 11.617, 10579.551, 361.139, 52826.455 23/09/25,16:10:22,03,09,1, 11.9,1,1, 11.617, 10579.563, 361.130, 52826.476 23/09/25,16:10:22,04,09,1, 11.9,1,1, 11.617, 10579.560, 361.158, 52826.448 23/09/25,16:10:22,05,09,1, 11.9,1,1, 11.617, 10579.564, 361.151, 52826.524 23/09/25,16:10:22,06,09,1, 11.9,1,1, 11.617, 10579.528, 361.156, 52826.528 23/09/25,16:10:22,07,09,1, 11.9,1,1, 11.617, 10579.561, 361.129, 52826.539 23/09/25,16:10:22,08,09,1, 11.9,1,1, 11.617, 10579.560, 361.131, 52826.528 23/09/25,16:10:22,09,09,1, 11.9,1,1, 11.617, 10579.536, 361.137, 52826.518 23/09/25,16:10:22,10,09,1, 11.9,1,1, 11.617, 10579.556, 361.137, 52826.500 23/09/25,16:10:22,11,09,1, 11.9,1,1, 11.617, 10579.551, 361.117, 52826.484 23/09/25,16:10:22,12,09,1, 11.9,1,1, 11.617, 10579.555, 361.130, 52826.453 23/09/25,16:10:22,13,09,1, 11.9,1,1, 11.617, 10579.525, 361.123, 52826.508 23/09/25,16:10:22,14,09,1, 11.9,1,1, 11.617, 10579.526, 361.116, 52826.463 23/09/25,16:10:22,15,09,1, 11.9,1,1, 11.617, 10579.554, 361.112, 52826.479 23/09/25,16:10:22,16,09,1, 11.9,1,1, 11.617, 10579.525, 361.097, 52826.494 23/09/25,16:10:22,17,09,1, 11.9,1,1, 11.617, 10579.534, 361.114, 52826.465 23/09/25,16:10:22,18,09,1, 11.9,1,1, 11.617, 10579.551, 361.114, 52826.462 23/09/25,16:10:22,19,09,1, 11.9,1,1, 11.617, 10579.544, 361.127, 52826.433 23/09/25,16:10:23,00,09,1, 11.9,1,1, 11.616, 10579.540, 361.127, 52826.433 23/09/25,16:10:23,01,09,1, 11.9,1,1, 11.616, 10579.542, 361.124, 52826.448 23/09/25,16:10:23,02,09,1, 11.9,1,1, 11.616, 10579.520, 361.121, 52826.451 23/09/25,16:10:23,03,09,1, 11.9,1,1, 11.616, 10579.531, 361.117, 52826.502 23/09/25,16:10:23,04,09,1, 11.9,1,1, 11.616, 10579.526, 361.110, 52826.480 23/09/25,16:10:23,05,09,1, 11.9,1,1, 11.616, 10579.528, 361.099, 52826.457 23/09/25,16:10:23,06,09,1, 11.9,1,1, 11.616, 10579.535, 361.087, 52826.478 23/09/25,16:10:23,07,09,1, 11.9,1,1, 11.616, 10579.532, 361.074, 52826.474 23/09/25,16:10:23,08,09,1, 11.9,1,1, 11.616, 10579.521, 361.101, 52826.446 23/09/25,16:10:23,09,09,1, 11.9,1,1, 11.616, 10579.514, 361.113, 52826.482 23/09/25,16:10:23,10,09,1, 11.9,1,1, 11.616, 10579.520, 361.094, 52826.425 23/09/25,16:10:23,11,09,1, 11.9,1,1, 11.616, 10579.525, 361.063, 52826.476 23/09/25,16:10:23,12,09,1, 11.9,1,1, 11.616, 10579.539, 361.077, 52826.487 23/09/25,16:10:23,13,09,1, 11.9,1,1, 11.616, 10579.531, 361.087, 52826.425 23/09/25,16:10:23,14,09,1, 11.9,1,1, 11.616, 10579.530, 361.085, 52826.480 23/09/25,16:10:23,15,09,1, 11.9,1,1, 11.616, 10579.519, 361.101, 52826.453 23/09/25,16:10:23,16,09,1, 11.9,1,1, 11.616, 10579.525, 361.096, 52826.429 23/09/25,16:10:23,17,09,1, 11.9,1,1, 11.616, 10579.514, 361.106, 52826.453 23/09/25,16:10:23,18,09,1, 11.9,1,1, 11.616, 10579.546, 361.082, 52826.443 23/09/25,16:10:23,19,09,1, 11.9,1,1, 11.616, 10579.529, 361.077, 52826.462 23/09/25,16:10:24,00,09,1, 11.8,1,1, 11.612, 10579.523, 361.077, 52826.462 23/09/25,16:10:24,01,09,1, 11.8,1,1, 11.612, 10579.547, 361.074, 52826.451 23/09/25,16:10:24,02,09,1, 11.8,1,1, 11.612, 10579.524, 361.078, 52826.447 23/09/25,16:10:24,03,09,1, 11.8,1,1, 11.612, 10579.513, 361.081, 52826.461 23/09/25,16:10:24,04,09,1, 11.8,1,1, 11.612, 10579.508, 361.087, 52826.452 23/09/25,16:10:24,05,09,1, 11.8,1,1, 11.612, 10579.525, 361.101, 52826.433 23/09/25,16:10:24,06,09,1, 11.8,1,1, 11.612, 10579.522, 361.070, 52826.480 23/09/25,16:10:24,07,09,1, 11.8,1,1, 11.612, 10579.536, 361.072, 52826.469 23/09/25,16:10:24,08,09,1, 11.8,1,1, 11.612, 10579.527, 361.064, 52826.466 23/09/25,16:10:24,09,09,1, 11.8,1,1, 11.612, 10579.509, 361.070, 52826.465 23/09/25,16:10:24,10,09,1, 11.8,1,1, 11.612, 10579.524, 361.065, 52826.446 23/09/25,16:10:24,11,09,1, 11.8,1,1, 11.612, 10579.506, 361.067, 52826.474 23/09/25,16:10:24,12,09,1, 11.8,1,1, 11.612, 10579.537, 361.070, 52826.459 23/09/25,16:10:24,13,09,1, 11.8,1,1, 11.612, 10579.536, 361.083, 52826.441 23/09/25,16:10:24,14,09,1, 11.8,1,1, 11.612, 10579.517, 361.061, 52826.451 23/09/25,16:10:24,15,09,1, 11.8,1,1, 11.612, 10579.534, 361.063, 52826.423 23/09/25,16:10:24,16,09,1, 11.8,1,1, 11.612, 10579.528, 361.061, 52826.443 23/09/25,16:10:24,17,09,1, 11.8,1,1, 11.612, 10579.529, 361.069, 52826.457 23/09/25,16:10:24,18,09,1, 11.8,1,1, 11.612, 10579.547, 361.069, 52826.452 23/09/25,16:10:24,19,09,1, 11.8,1,1, 11.612, 10579.543, 361.063, 52826.420 23/09/25,16:10:25,00,09,1, 11.9,1,1, 11.620, 10579.540, 361.063, 52826.420 23/09/25,16:10:25,01,09,1, 11.9,1,1, 11.620, 10579.540, 361.020, 52826.387 23/09/25,16:10:25,02,09,1, 11.9,1,1, 11.620, 10579.516, 361.061, 52826.490 23/09/25,16:10:25,03,09,1, 11.9,1,1, 11.620, 10579.503, 361.044, 52826.471 23/09/25,16:10:25,04,09,1, 11.9,1,1, 11.620, 10579.526, 361.039, 52826.494 23/09/25,16:10:25,05,09,1, 11.9,1,1, 11.620, 10579.539, 361.016, 52826.441 23/09/25,16:10:25,06,09,1, 11.9,1,1, 11.620, 10579.531, 361.035, 52826.434 23/09/25,16:10:25,07,09,1, 11.9,1,1, 11.620, 10579.535, 361.034, 52826.418 23/09/25,16:10:25,08,09,1, 11.9,1,1, 11.620, 10579.538, 361.031, 52826.433 23/09/25,16:10:25,09,09,1, 11.9,1,1, 11.620, 10579.543, 361.031, 52826.428 23/09/25,16:10:25,10,09,1, 11.9,1,1, 11.620, 10579.530, 361.027, 52826.431 23/09/25,16:10:25,11,09,1, 11.9,1,1, 11.620, 10579.534, 361.042, 52826.454 23/09/25,16:10:25,12,09,1, 11.9,1,1, 11.620, 10579.527, 361.023, 52826.425 23/09/25,16:10:25,13,09,1, 11.9,1,1, 11.620, 10579.532, 361.033, 52826.498 23/09/25,16:10:25,14,09,1, 11.9,1,1, 11.620, 10579.520, 361.016, 52826.439 23/09/25,16:10:25,15,09,1, 11.9,1,1, 11.620, 10579.506, 361.026, 52826.462 23/09/25,16:10:25,16,09,1, 11.9,1,1, 11.620, 10579.521, 361.030, 52826.450 23/09/25,16:10:25,17,09,1, 11.9,1,1, 11.620, 10579.520, 361.030, 52826.417 23/09/25,16:10:25,18,09,1, 11.9,1,1, 11.620, 10579.526, 361.014, 52826.408 23/09/25,16:10:25,19,09,1, 11.9,1,1, 11.620, 10579.514, 361.029, 52826.413 23/09/25,16:10:26,00,09,1, 11.9,1,1, 11.617, 10579.506, 361.029, 52826.413 23/09/25,16:10:26,01,09,1, 11.9,1,1, 11.617, 10579.539, 361.032, 52826.483 23/09/25,16:10:26,02,09,1, 11.9,1,1, 11.617, 10579.539, 361.085, 52826.495 23/09/25,16:10:26,03,09,1, 11.9,1,1, 11.617, 10579.532, 361.003, 52826.447 23/09/25,16:10:26,04,09,1, 11.9,1,1, 11.617, 10579.532, 361.042, 52826.475 23/09/25,16:10:26,05,09,1, 11.9,1,1, 11.617, 10579.527, 361.018, 52826.439 23/09/25,16:10:26,06,09,1, 11.9,1,1, 11.617, 10579.540, 361.003, 52826.413 23/09/25,16:10:26,07,09,1, 11.9,1,1, 11.617, 10579.498, 361.039, 52826.469 23/09/25,16:10:26,08,09,1, 11.9,1,1, 11.617, 10579.506, 361.021, 52826.426 23/09/25,16:10:26,09,09,1, 11.9,1,1, 11.617, 10579.518, 361.011, 52826.445 23/09/25,16:10:26,10,09,1, 11.9,1,1, 11.617, 10579.554, 361.060, 52826.447 23/09/25,16:10:26,11,09,1, 11.9,1,1, 11.617, 10579.518, 361.014, 52826.429 23/09/25,16:10:26,12,09,1, 11.9,1,1, 11.617, 10579.502, 360.987, 52826.378 23/09/25,16:10:26,13,09,1, 11.9,1,1, 11.617, 10579.527, 361.019, 52826.438 23/09/25,16:10:26,14,09,1, 11.9,1,1, 11.617, 10579.502, 361.024, 52826.429 23/09/25,16:10:26,15,09,1, 11.9,1,1, 11.617, 10579.547, 361.001, 52826.434 23/09/25,16:10:26,16,09,1, 11.9,1,1, 11.617, 10579.506, 361.018, 52826.387 23/09/25,16:10:26,17,09,1, 11.9,1,1, 11.617, 10579.515, 361.018, 52826.442 23/09/25,16:10:26,18,09,1, 11.9,1,1, 11.617, 10579.512, 361.036, 52826.391 23/09/25,16:10:26,19,09,1, 11.9,1,1, 11.617, 10579.512, 361.030, 52826.426 23/09/25,16:10:27,00,09,1, 11.9,1,1, 11.614, 10579.506, 361.030, 52826.426 23/09/25,16:10:27,01,09,1, 11.9,1,1, 11.614, 10579.522, 360.989, 52826.378 23/09/25,16:10:27,02,09,1, 11.9,1,1, 11.614, 10579.547, 361.015, 52826.414 23/09/25,16:10:27,03,09,1, 11.9,1,1, 11.614, 10579.528, 361.043, 52826.415 23/09/25,16:10:27,04,09,1, 11.9,1,1, 11.614, 10579.534, 361.030, 52826.394 23/09/25,16:10:27,05,09,1, 11.9,1,1, 11.614, 10579.533, 361.013, 52826.458 23/09/25,16:10:27,06,09,1, 11.9,1,1, 11.614, 10579.504, 361.024, 52826.465 23/09/25,16:10:27,07,09,1, 11.9,1,1, 11.614, 10579.501, 361.022, 52826.418 23/09/25,16:10:27,08,09,1, 11.9,1,1, 11.614, 10579.509, 361.016, 52826.439 23/09/25,16:10:27,09,09,1, 11.9,1,1, 11.614, 10579.505, 361.018, 52826.430 23/09/25,16:10:27,10,09,1, 11.9,1,1, 11.614, 10579.530, 361.018, 52826.441 23/09/25,16:10:27,11,09,1, 11.9,1,1, 11.614, 10579.531, 361.008, 52826.403 23/09/25,16:10:27,12,09,1, 11.9,1,1, 11.614, 10579.522, 360.993, 52826.412 23/09/25,16:10:27,13,09,1, 11.9,1,1, 11.614, 10579.519, 361.011, 52826.400 23/09/25,16:10:27,14,09,1, 11.9,1,1, 11.614, 10579.513, 361.019, 52826.411 23/09/25,16:10:27,15,09,1, 11.9,1,1, 11.614, 10579.503, 361.019, 52826.387 23/09/25,16:10:27,16,09,1, 11.9,1,1, 11.614, 10579.520, 361.001, 52826.423 23/09/25,16:10:27,17,09,1, 11.9,1,1, 11.614, 10579.536, 361.003, 52826.439 23/09/25,16:10:27,18,09,1, 11.9,1,1, 11.614, 10579.512, 361.015, 52826.452 23/09/25,16:10:27,19,09,1, 11.9,1,1, 11.614, 10579.538, 361.015, 52826.392 23/09/25,16:10:28,00,09,1, 11.9,1,1, 11.617, 10579.531, 361.015, 52826.392 23/09/25,16:10:28,01,09,1, 11.9,1,1, 11.617, 10579.523, 361.000, 52826.411 23/09/25,16:10:28,02,09,1, 11.9,1,1, 11.617, 10579.513, 361.008, 52826.405 23/09/25,16:10:28,03,09,1, 11.9,1,1, 11.617, 10579.527, 361.005, 52826.407 23/09/25,16:10:28,04,09,1, 11.9,1,1, 11.617, 10579.502, 361.013, 52826.408 23/09/25,16:10:28,05,09,1, 11.9,1,1, 11.617, 10579.521, 360.992, 52826.377 23/09/25,16:10:28,06,09,1, 11.9,1,1, 11.617, 10579.519, 361.007, 52826.406 23/09/25,16:10:28,07,09,1, 11.9,1,1, 11.617, 10579.535, 360.995, 52826.403 23/09/25,16:10:28,08,09,1, 11.9,1,1, 11.617, 10579.522, 361.005, 52826.414 23/09/25,16:10:28,09,09,1, 11.9,1,1, 11.617, 10579.524, 360.993, 52826.415 23/09/25,16:10:28,10,09,1, 11.9,1,1, 11.617, 10579.522, 361.002, 52826.401 23/09/25,16:10:28,11,09,1, 11.9,1,1, 11.617, 10579.508, 360.975, 52826.372 23/09/25,16:10:28,12,09,1, 11.9,1,1, 11.617, 10579.505, 360.969, 52826.341 23/09/25,16:10:28,13,09,1, 11.9,1,1, 11.617, 10579.510, 360.979, 52826.384 23/09/25,16:10:28,14,09,1, 11.9,1,1, 11.617, 10579.511, 360.990, 52826.379 23/09/25,16:10:28,15,09,1, 11.9,1,1, 11.617, 10579.523, 360.991, 52826.388 23/09/25,16:10:28,16,09,1, 11.9,1,1, 11.617, 10579.530, 360.996, 52826.386 23/09/25,16:10:28,17,09,1, 11.9,1,1, 11.617, 10579.531, 360.992, 52826.438 23/09/25,16:10:28,18,09,1, 11.9,1,1, 11.617, 10579.507, 360.985, 52826.407 23/09/25,16:10:28,19,09,1, 11.9,1,1, 11.617, 10579.522, 360.961, 52826.395 23/09/25,16:10:29,00,09,1, 11.9,1,1, 11.617, 10579.515, 360.961, 52826.395 23/09/25,16:10:29,01,09,1, 11.9,1,1, 11.617, 10579.530, 361.007, 52826.370 23/09/25,16:10:29,02,09,1, 11.9,1,1, 11.617, 10579.506, 360.982, 52826.378 23/09/25,16:10:29,03,09,1, 11.9,1,1, 11.617, 10579.525, 360.979, 52826.386 23/09/25,16:10:29,04,09,1, 11.9,1,1, 11.617, 10579.512, 360.985, 52826.385 23/09/25,16:10:29,05,09,1, 11.9,1,1, 11.617, 10579.502, 360.998, 52826.378 23/09/25,16:10:29,06,09,1, 11.9,1,1, 11.617, 10579.519, 360.980, 52826.232 23/09/25,16:10:29,07,09,1, 11.9,1,1, 11.617, 10579.508, 361.010, 52826.425 23/09/25,16:10:29,08,09,1, 11.9,1,1, 11.617, 10579.503, 360.964, 52826.400 23/09/25,16:10:29,09,09,1, 11.9,1,1, 11.617, 10579.519, 360.997, 52826.414 23/09/25,16:10:29,10,09,1, 11.9,1,1, 11.617, 10579.540, 360.993, 52826.383 23/09/25,16:10:29,11,09,1, 11.9,1,1, 11.617, 10579.520, 361.002, 52826.402 23/09/25,16:10:29,12,09,1, 11.9,1,1, 11.617, 10579.519, 360.980, 52826.393 23/09/25,16:10:29,13,09,1, 11.9,1,1, 11.617, 10579.524, 360.995, 52826.417 23/09/25,16:10:29,14,09,1, 11.9,1,1, 11.617, 10579.533, 360.991, 52826.390 23/09/25,16:10:29,15,09,1, 11.9,1,1, 11.617, 10579.507, 360.974, 52826.392 23/09/25,16:10:29,16,09,1, 11.9,1,1, 11.617, 10579.539, 360.999, 52826.436 23/09/25,16:10:29,17,09,1, 11.9,1,1, 11.617, 10579.494, 360.990, 52826.385 23/09/25,16:10:29,18,09,1, 11.9,1,1, 11.617, 10579.478, 360.983, 52826.414 23/09/25,16:10:29,19,09,1, 11.9,1,1, 11.617, 10579.487, 361.006, 52826.423 23/09/25,16:10:30,00,09,1, 11.9,1,1, 11.617, 10579.481, 361.006, 52826.423 23/09/25,16:10:30,01,09,1, 11.9,1,1, 11.617, 10579.515, 360.985, 52826.383 23/09/25,16:10:30,02,09,1, 11.9,1,1, 11.617, 10579.522, 360.993, 52826.369 23/09/25,16:10:30,03,09,1, 11.9,1,1, 11.617, 10579.530, 360.987, 52826.380 23/09/25,16:10:30,04,09,1, 11.9,1,1, 11.617, 10579.503, 360.970, 52826.390 23/09/25,16:10:30,05,09,1, 11.9,1,1, 11.617, 10579.519, 360.965, 52826.428 23/09/25,16:10:30,06,09,1, 11.9,1,1, 11.617, 10579.523, 360.957, 52826.382 23/09/25,16:10:30,07,09,1, 11.9,1,1, 11.617, 10579.498, 360.985, 52826.362 23/09/25,16:10:30,08,09,1, 11.9,1,1, 11.617, 10579.521, 360.981, 52826.410 23/09/25,16:10:30,09,09,1, 11.9,1,1, 11.617, 10579.532, 360.986, 52826.414 23/09/25,16:10:30,10,09,1, 11.9,1,1, 11.617, 10579.525, 360.978, 52826.397 23/09/25,16:10:30,11,09,1, 11.9,1,1, 11.617, 10579.525, 360.978, 52826.393 23/09/25,16:10:30,12,09,1, 11.9,1,1, 11.617, 10579.534, 360.965, 52826.353 23/09/25,16:10:30,13,09,1, 11.9,1,1, 11.617, 10579.523, 360.970, 52826.389 23/09/25,16:10:30,14,09,1, 11.9,1,1, 11.617, 10579.522, 360.968, 52826.361 23/09/25,16:10:30,15,09,1, 11.9,1,1, 11.617, 10579.500, 360.991, 52826.401 23/09/25,16:10:30,16,09,1, 11.9,1,1, 11.617, 10579.532, 360.979, 52826.390 23/09/25,16:10:30,17,09,1, 11.9,1,1, 11.617, 10579.522, 360.976, 52826.357 23/09/25,16:10:30,18,09,1, 11.9,1,1, 11.617, 10579.524, 360.992, 52826.355 23/09/25,16:10:30,19,09,1, 11.9,1,1, 11.617, 10579.517, 360.989, 52826.365 23/09/25,16:10:31,00,09,1, 11.9,1,1, 11.617, 10579.515, 360.989, 52826.365 23/09/25,16:10:31,01,09,1, 11.9,1,1, 11.617, 10579.543, 360.999, 52826.359 23/09/25,16:10:31,02,09,1, 11.9,1,1, 11.617, 10579.508, 360.990, 52826.383 23/09/25,16:10:31,03,09,1, 11.9,1,1, 11.617, 10579.512, 360.992, 52826.343 23/09/25,16:10:31,04,09,1, 11.9,1,1, 11.617, 10579.513, 361.007, 52826.348 23/09/25,16:10:31,05,09,1, 11.9,1,1, 11.617, 10579.527, 360.993, 52826.333 23/09/25,16:10:31,06,09,1, 11.9,1,1, 11.617, 10579.521, 360.990, 52826.362 23/09/25,16:10:31,07,09,1, 11.9,1,1, 11.617, 10579.519, 360.980, 52826.332 23/09/25,16:10:31,08,09,1, 11.9,1,1, 11.617, 10579.513, 360.996, 52826.379 23/09/25,16:10:31,09,09,1, 11.9,1,1, 11.617, 10579.499, 360.981, 52826.356 23/09/25,16:10:31,10,09,1, 11.9,1,1, 11.617, 10579.547, 360.980, 52826.372 23/09/25,16:10:31,11,09,1, 11.9,1,1, 11.617, 10579.513, 360.999, 52826.297 23/09/25,16:10:31,12,09,1, 11.9,1,1, 11.617, 10579.542, 361.003, 52826.341 23/09/25,16:10:31,13,09,1, 11.9,1,1, 11.617, 10579.549, 361.001, 52826.356 23/09/25,16:10:31,14,09,1, 11.9,1,1, 11.617, 10579.528, 360.996, 52826.348 23/09/25,16:10:31,15,09,1, 11.9,1,1, 11.617, 10579.517, 360.995, 52826.338 23/09/25,16:10:31,16,09,1, 11.9,1,1, 11.617, 10579.516, 361.000, 52826.346 23/09/25,16:10:31,17,09,1, 11.9,1,1, 11.617, 10579.513, 361.010, 52826.423 23/09/25,16:10:31,18,09,1, 11.9,1,1, 11.617, 10579.514, 361.002, 52826.189 23/09/25,16:10:31,19,09,1, 11.9,1,1, 11.617, 10579.479, 361.009, 52826.220 23/09/25,16:10:32,00,09,1, 11.9,1,1, 11.615, 10579.473, 361.009, 52826.220 23/09/25,16:10:32,01,09,1, 11.9,1,1, 11.615, 10579.501, 360.996, 52826.352 23/09/25,16:10:32,02,09,1, 11.9,1,1, 11.615, 10579.527, 361.012, 52826.388 23/09/25,16:10:32,03,09,1, 11.9,1,1, 11.615, 10579.520, 361.002, 52826.340 23/09/25,16:10:32,04,09,1, 11.9,1,1, 11.615, 10579.530, 361.010, 52826.352 23/09/25,16:10:32,05,09,1, 11.9,1,1, 11.615, 10579.515, 361.006, 52826.343 23/09/25,16:10:32,06,09,1, 11.9,1,1, 11.615, 10579.523, 361.013, 52826.358 23/09/25,16:10:32,07,09,1, 11.9,1,1, 11.615, 10579.543, 361.020, 52826.320 23/09/25,16:10:32,08,09,1, 11.9,1,1, 11.615, 10579.523, 361.021, 52826.341 23/09/25,16:10:32,09,09,1, 11.9,1,1, 11.615, 10579.536, 361.027, 52826.312 23/09/25,16:10:32,10,09,1, 11.9,1,1, 11.615, 10579.532, 361.010, 52826.307 23/09/25,16:10:32,11,09,1, 11.9,1,1, 11.615, 10579.520, 361.014, 52826.356 23/09/25,16:10:32,12,09,1, 11.9,1,1, 11.615, 10579.529, 361.006, 52826.310 23/09/25,16:10:32,13,09,1, 11.9,1,1, 11.615, 10579.544, 361.024, 52826.326 23/09/25,16:10:32,14,09,1, 11.9,1,1, 11.615, 10579.525, 360.991, 52826.338 23/09/25,16:10:32,15,09,1, 11.9,1,1, 11.615, 10579.538, 361.010, 52826.319 23/09/25,16:10:32,16,09,1, 11.9,1,1, 11.615, 10579.531, 360.992, 52826.334 23/09/25,16:10:32,17,09,1, 11.9,1,1, 11.615, 10579.538, 361.020, 52826.325 23/09/25,16:10:32,18,09,1, 11.9,1,1, 11.615, 10579.555, 361.019, 52826.321 23/09/25,16:10:32,19,09,1, 11.9,1,1, 11.615, 10579.525, 361.013, 52826.317 23/09/25,16:10:33,00,09,1, 11.9,1,1, 11.619, 10579.523, 361.013, 52826.317 23/09/25,16:10:33,01,09,1, 11.9,1,1, 11.619, 10579.536, 361.013, 52826.323 23/09/25,16:10:33,02,09,1, 11.9,1,1, 11.619, 10579.539, 361.004, 52826.336 23/09/25,16:10:33,03,09,1, 11.9,1,1, 11.619, 10579.524, 361.014, 52826.348 23/09/25,16:10:33,04,09,1, 11.9,1,1, 11.619, 10579.524, 361.001, 52826.370 23/09/25,16:10:33,05,09,1, 11.9,1,1, 11.619, 10579.515, 361.017, 52826.333 23/09/25,16:10:33,06,09,1, 11.9,1,1, 11.619, 10579.530, 361.023, 52826.313 23/09/25,16:10:33,07,09,1, 11.9,1,1, 11.619, 10579.516, 361.030, 52826.335 23/09/25,16:10:33,08,09,1, 11.9,1,1, 11.619, 10579.533, 361.018, 52826.349 23/09/25,16:10:33,09,09,1, 11.9,1,1, 11.619, 10579.526, 361.034, 52826.344 23/09/25,16:10:33,10,09,1, 11.9,1,1, 11.619, 10579.518, 361.054, 52826.341 23/09/25,16:10:33,11,09,1, 11.9,1,1, 11.619, 10579.531, 361.030, 52826.357 23/09/25,16:10:33,12,09,1, 11.9,1,1, 11.619, 10579.532, 361.029, 52826.384 23/09/25,16:10:33,13,09,1, 11.9,1,1, 11.619, 10579.530, 361.017, 52826.308 23/09/25,16:10:33,14,09,1, 11.9,1,1, 11.619, 10579.542, 361.033, 52826.298 23/09/25,16:10:33,15,09,1, 11.9,1,1, 11.619, 10579.533, 361.024, 52826.341 23/09/25,16:10:33,16,09,1, 11.9,1,1, 11.619, 10579.549, 361.035, 52826.359 23/09/25,16:10:33,17,09,1, 11.9,1,1, 11.619, 10579.536, 361.039, 52826.294 23/09/25,16:10:33,18,09,1, 11.9,1,1, 11.619, 10579.513, 361.037, 52826.334 23/09/25,16:10:33,19,09,1, 11.9,1,1, 11.619, 10579.556, 361.031, 52826.349 23/09/25,16:10:34,00,10,1, 11.9,1,1, 11.616, 10579.556, 361.031, 52826.349 23/09/25,16:10:34,01,10,1, 11.9,1,1, 11.616, 10579.554, 361.024, 52826.328 23/09/25,16:10:34,02,10,1, 11.9,1,1, 11.616, 10579.548, 361.043, 52826.359 23/09/25,16:10:34,03,10,1, 11.9,1,1, 11.616, 10579.562, 361.044, 52826.343 23/09/25,16:10:34,04,10,1, 11.9,1,1, 11.616, 10579.505, 361.056, 52826.451 23/09/25,16:10:34,05,10,1, 11.9,1,1, 11.616, 10579.560, 361.040, 52826.267 23/09/25,16:10:34,06,10,1, 11.9,1,1, 11.616, 10579.571, 361.044, 52826.342 23/09/25,16:10:34,07,10,1, 11.9,1,1, 11.616, 10579.551, 361.054, 52826.318 23/09/25,16:10:34,08,10,1, 11.9,1,1, 11.616, 10579.534, 361.046, 52826.331 23/09/25,16:10:34,09,10,1, 11.9,1,1, 11.616, 10579.533, 361.071, 52826.310 23/09/25,16:10:34,10,10,1, 11.9,1,1, 11.616, 10579.550, 361.043, 52826.324 23/09/25,16:10:34,11,10,1, 11.9,1,1, 11.616, 10579.554, 361.039, 52826.357 23/09/25,16:10:34,12,10,1, 11.9,1,1, 11.616, 10579.550, 361.040, 52826.288 23/09/25,16:10:34,13,10,1, 11.9,1,1, 11.616, 10579.566, 361.060, 52826.324 23/09/25,16:10:34,14,10,1, 11.9,1,1, 11.616, 10579.553, 361.043, 52826.347 23/09/25,16:10:34,15,10,1, 11.9,1,1, 11.616, 10579.569, 361.061, 52826.339 23/09/25,16:10:34,16,10,1, 11.9,1,1, 11.616, 10579.556, 361.062, 52826.298 23/09/25,16:10:34,17,10,1, 11.9,1,1, 11.616, 10579.579, 361.061, 52826.306 23/09/25,16:10:34,18,10,1, 11.9,1,1, 11.616, 10579.579, 361.057, 52826.310 23/09/25,16:10:34,19,10,1, 11.9,1,1, 11.616, 10579.556, 361.057, 52826.328 23/09/25,16:10:35,00,09,1, 11.9,1,1, 11.617, 10579.556, 361.057, 52826.328 23/09/25,16:10:35,01,09,1, 11.9,1,1, 11.617, 10579.592, 361.076, 52826.366 23/09/25,16:10:35,02,09,1, 11.9,1,1, 11.617, 10579.557, 361.062, 52826.351 23/09/25,16:10:35,03,09,1, 11.9,1,1, 11.617, 10579.565, 361.066, 52826.304 23/09/25,16:10:35,04,09,1, 11.9,1,1, 11.617, 10579.580, 361.058, 52826.309 23/09/25,16:10:35,05,09,1, 11.9,1,1, 11.617, 10579.580, 361.051, 52826.331 23/09/25,16:10:35,06,09,1, 11.9,1,1, 11.617, 10579.562, 361.050, 52826.356 23/09/25,16:10:35,07,09,1, 11.9,1,1, 11.617, 10579.542, 361.057, 52826.319 23/09/25,16:10:35,08,09,1, 11.9,1,1, 11.617, 10579.563, 361.055, 52826.261 23/09/25,16:10:35,09,09,1, 11.9,1,1, 11.617, 10579.554, 361.071, 52826.295 23/09/25,16:10:35,10,09,1, 11.9,1,1, 11.617, 10579.553, 361.067, 52826.315 23/09/25,16:10:35,11,09,1, 11.9,1,1, 11.617, 10579.563, 361.086, 52826.284 23/09/25,16:10:35,12,09,1, 11.9,1,1, 11.617, 10579.559, 361.074, 52826.299 23/09/25,16:10:35,13,09,1, 11.9,1,1, 11.617, 10579.572, 361.060, 52826.285 23/09/25,16:10:35,14,09,1, 11.9,1,1, 11.617, 10579.572, 361.071, 52826.278 23/09/25,16:10:35,15,09,1, 11.9,1,1, 11.617, 10579.556, 361.066, 52826.287 23/09/25,16:10:35,16,09,1, 11.9,1,1, 11.617, 10579.567, 361.068, 52826.280 23/09/25,16:10:35,17,09,1, 11.9,1,1, 11.617, 10579.582, 361.098, 52826.261 23/09/25,16:10:35,18,09,1, 11.9,1,1, 11.617, 10579.575, 361.096, 52826.254 23/09/25,16:10:35,19,09,1, 11.9,1,1, 11.617, 10579.592, 361.106, 52826.333 23/09/25,16:10:36,00,09,1, 11.9,1,1, 11.613, 10579.590, 361.106, 52826.333 23/09/25,16:10:36,01,09,1, 11.9,1,1, 11.613, 10579.565, 361.056, 52826.284 23/09/25,16:10:36,02,09,1, 11.9,1,1, 11.613, 10579.574, 361.079, 52826.298 23/09/25,16:10:36,03,09,1, 11.9,1,1, 11.613, 10579.575, 361.102, 52826.299 23/09/25,16:10:36,04,09,1, 11.9,1,1, 11.613, 10579.577, 361.081, 52826.273 23/09/25,16:10:36,05,09,1, 11.9,1,1, 11.613, 10579.598, 361.089, 52826.220 23/09/25,16:10:36,06,09,1, 11.9,1,1, 11.613, 10579.579, 361.099, 52826.242 23/09/25,16:10:36,07,09,1, 11.9,1,1, 11.613, 10579.605, 361.084, 52826.252 23/09/25,16:10:36,08,09,1, 11.9,1,1, 11.613, 10579.579, 361.094, 52826.290 23/09/25,16:10:36,09,09,1, 11.9,1,1, 11.613, 10579.580, 361.081, 52826.275 23/09/25,16:10:36,10,09,1, 11.9,1,1, 11.613, 10579.594, 361.092, 52826.268 23/09/25,16:10:36,11,09,1, 11.9,1,1, 11.613, 10579.580, 361.083, 52826.259 23/09/25,16:10:36,12,09,1, 11.9,1,1, 11.613, 10579.578, 361.071, 52826.258 23/09/25,16:10:36,13,09,1, 11.9,1,1, 11.613, 10579.609, 361.094, 52826.277 23/09/25,16:10:36,14,09,1, 11.9,1,1, 11.613, 10579.566, 361.103, 52826.279 23/09/25,16:10:36,15,09,1, 11.9,1,1, 11.613, 10579.606, 361.099, 52826.284 23/09/25,16:10:36,16,09,1, 11.9,1,1, 11.613, 10579.584, 361.104, 52826.285 23/09/25,16:10:36,17,09,1, 11.9,1,1, 11.613, 10579.588, 361.114, 52826.269 23/09/25,16:10:36,18,09,1, 11.9,1,1, 11.613, 10579.590, 361.114, 52826.269 23/09/25,16:10:36,19,09,1, 11.9,1,1, 11.613, 10579.583, 361.127, 52826.272 23/09/25,16:10:37,00,08,1, 12.0,1,1, 11.613, 10579.581, 361.127, 52826.272 23/09/25,16:10:37,01,08,1, 12.0,1,1, 11.613, 10579.593, 361.148, 52826.289 23/09/25,16:10:37,02,08,1, 12.0,1,1, 11.613, 10579.596, 361.128, 52826.289 23/09/25,16:10:37,03,08,1, 12.0,1,1, 11.613, 10579.595, 361.135, 52826.255 23/09/25,16:10:37,04,08,1, 12.0,1,1, 11.613, 10579.598, 361.127, 52826.267 23/09/25,16:10:37,05,08,1, 12.0,1,1, 11.613, 10579.610, 361.120, 52826.239 23/09/25,16:10:37,06,08,1, 12.0,1,1, 11.613, 10579.588, 361.128, 52826.258 23/09/25,16:10:37,07,08,1, 12.0,1,1, 11.613, 10579.609, 361.108, 52826.248 23/09/25,16:10:37,08,08,1, 12.0,1,1, 11.613, 10579.623, 361.146, 52826.291 23/09/25,16:10:37,09,08,1, 12.0,1,1, 11.613, 10579.605, 361.142, 52826.250 23/09/25,16:10:37,10,08,1, 12.0,1,1, 11.613, 10579.616, 361.124, 52826.272 23/09/25,16:10:37,11,08,1, 12.0,1,1, 11.613, 10579.598, 361.137, 52826.239 23/09/25,16:10:37,12,08,1, 12.0,1,1, 11.613, 10579.604, 361.117, 52826.281 23/09/25,16:10:37,13,08,1, 12.0,1,1, 11.613, 10579.611, 361.133, 52826.247 23/09/25,16:10:37,14,08,1, 12.0,1,1, 11.613, 10579.630, 361.149, 52826.218 23/09/25,16:10:37,15,08,1, 12.0,1,1, 11.613, 10579.620, 361.133, 52826.267 23/09/25,16:10:37,16,08,1, 12.0,1,1, 11.613, 10579.602, 361.159, 52826.247 23/09/25,16:10:37,17,08,1, 12.0,1,1, 11.613, 10579.629, 361.128, 52826.256 23/09/25,16:10:37,18,08,1, 12.0,1,1, 11.613, 10579.595, 361.136, 52826.255 23/09/25,16:10:37,19,08,1, 12.0,1,1, 11.613, 10579.603, 361.125, 52826.236 23/09/25,16:10:38,00,09,1, 11.9,1,1, 11.615, 10579.598, 361.125, 52826.236 23/09/25,16:10:38,01,09,1, 11.9,1,1, 11.615, 10579.609, 361.149, 52826.245 23/09/25,16:10:38,02,09,1, 11.9,1,1, 11.615, 10579.622, 361.183, 52826.281 23/09/25,16:10:38,03,09,1, 11.9,1,1, 11.615, 10579.632, 361.136, 52826.245 23/09/25,16:10:38,04,09,1, 11.9,1,1, 11.615, 10579.633, 361.158, 52826.253 23/09/25,16:10:38,05,09,1, 11.9,1,1, 11.615, 10579.611, 361.151, 52826.278 23/09/25,16:10:38,06,09,1, 11.9,1,1, 11.615, 10579.624, 361.130, 52826.215 23/09/25,16:10:38,07,09,1, 11.9,1,1, 11.615, 10579.637, 361.151, 52826.227 23/09/25,16:10:38,08,09,1, 11.9,1,1, 11.615, 10579.622, 361.150, 52826.196 23/09/25,16:10:38,09,09,1, 11.9,1,1, 11.615, 10579.629, 361.144, 52826.256 23/09/25,16:10:38,10,09,1, 11.9,1,1, 11.615, 10579.623, 361.141, 52826.249 23/09/25,16:10:38,11,09,1, 11.9,1,1, 11.615, 10579.640, 361.165, 52826.271 23/09/25,16:10:38,12,09,1, 11.9,1,1, 11.615, 10579.625, 361.191, 52826.219 23/09/25,16:10:38,13,09,1, 11.9,1,1, 11.615, 10579.621, 361.165, 52826.228 23/09/25,16:10:38,14,09,1, 11.9,1,1, 11.615, 10579.654, 361.163, 52826.217 23/09/25,16:10:38,15,09,1, 11.9,1,1, 11.615, 10579.633, 361.190, 52826.268 23/09/25,16:10:38,16,09,1, 11.9,1,1, 11.615, 10579.626, 361.176, 52826.242 23/09/25,16:10:38,17,09,1, 11.9,1,1, 11.615, 10579.638, 361.197, 52826.248 23/09/25,16:10:38,18,09,1, 11.9,1,1, 11.615, 10579.652, 361.195, 52826.271 23/09/25,16:10:38,19,09,1, 11.9,1,1, 11.615, 10579.652, 361.164, 52826.092 23/09/25,16:10:39,00,08,1, 11.9,1,1, 11.613, 10579.648, 361.164, 52826.092 23/09/25,16:10:39,01,08,1, 11.9,1,1, 11.613, 10579.632, 361.183, 52826.280 23/09/25,16:10:39,02,08,1, 11.9,1,1, 11.613, 10579.650, 361.185, 52826.268 23/09/25,16:10:39,03,08,1, 11.9,1,1, 11.613, 10579.648, 361.200, 52826.275 23/09/25,16:10:39,04,08,1, 11.9,1,1, 11.613, 10579.655, 361.188, 52826.263 23/09/25,16:10:39,05,08,1, 11.9,1,1, 11.613, 10579.658, 361.183, 52826.268 23/09/25,16:10:39,06,08,1, 11.9,1,1, 11.613, 10579.656, 361.197, 52826.274 23/09/25,16:10:39,07,08,1, 11.9,1,1, 11.613, 10579.685, 361.216, 52826.274 23/09/25,16:10:39,08,08,1, 11.9,1,1, 11.613, 10579.659, 361.186, 52826.291 23/09/25,16:10:39,09,08,1, 11.9,1,1, 11.613, 10579.659, 361.197, 52826.294 23/09/25,16:10:39,10,08,1, 11.9,1,1, 11.613, 10579.644, 361.194, 52826.333 23/09/25,16:10:39,11,08,1, 11.9,1,1, 11.613, 10579.628, 361.189, 52826.300 23/09/25,16:10:39,12,08,1, 11.9,1,1, 11.613, 10579.645, 361.181, 52826.292 23/09/25,16:10:39,13,08,1, 11.9,1,1, 11.613, 10579.671, 361.196, 52826.264 23/09/25,16:10:39,14,08,1, 11.9,1,1, 11.613, 10579.640, 361.189, 52826.246 23/09/25,16:10:39,15,08,1, 11.9,1,1, 11.613, 10579.685, 361.201, 52826.275 23/09/25,16:10:39,16,08,1, 11.9,1,1, 11.613, 10579.673, 361.194, 52826.270 23/09/25,16:10:39,17,08,1, 11.9,1,1, 11.613, 10579.656, 361.176, 52826.250 23/09/25,16:10:39,18,08,1, 11.9,1,1, 11.613, 10579.659, 361.178, 52826.284 23/09/25,16:10:39,19,08,1, 11.9,1,1, 11.613, 10579.678, 361.197, 52826.306 23/09/25,16:10:40,00,08,1, 11.9,1,1, 11.611, 10579.673, 361.197, 52826.306 23/09/25,16:10:40,01,08,1, 11.9,1,1, 11.611, 10579.661, 361.190, 52826.248 23/09/25,16:10:40,02,08,1, 11.9,1,1, 11.611, 10579.659, 361.198, 52826.259 23/09/25,16:10:40,03,08,1, 11.9,1,1, 11.611, 10579.670, 361.189, 52826.217 23/09/25,16:10:40,04,08,1, 11.9,1,1, 11.611, 10579.655, 361.217, 52826.239 23/09/25,16:10:40,05,08,1, 11.9,1,1, 11.611, 10579.664, 361.196, 52826.282 23/09/25,16:10:40,06,08,1, 11.9,1,1, 11.611, 10579.644, 361.215, 52826.273 23/09/25,16:10:40,07,08,1, 11.9,1,1, 11.611, 10579.653, 361.200, 52826.270 23/09/25,16:10:40,08,08,1, 11.9,1,1, 11.611, 10579.679, 361.211, 52826.243 23/09/25,16:10:40,09,08,1, 11.9,1,1, 11.611, 10579.677, 361.194, 52826.234 23/09/25,16:10:40,10,08,1, 11.9,1,1, 11.611, 10579.645, 361.214, 52826.244 23/09/25,16:10:40,11,08,1, 11.9,1,1, 11.611, 10579.686, 361.219, 52826.240 23/09/25,16:10:40,12,08,1, 11.9,1,1, 11.611, 10579.667, 361.231, 52826.257 23/09/25,16:10:40,13,08,1, 11.9,1,1, 11.611, 10579.658, 361.229, 52826.264 23/09/25,16:10:40,14,08,1, 11.9,1,1, 11.611, 10579.671, 361.206, 52826.255 23/09/25,16:10:40,15,08,1, 11.9,1,1, 11.611, 10579.661, 361.212, 52826.259 23/09/25,16:10:40,16,08,1, 11.9,1,1, 11.611, 10579.666, 361.226, 52826.261 23/09/25,16:10:40,17,08,1, 11.9,1,1, 11.611, 10579.702, 361.208, 52826.233 23/09/25,16:10:40,18,08,1, 11.9,1,1, 11.611, 10579.693, 361.190, 52826.264 23/09/25,16:10:40,19,08,1, 11.9,1,1, 11.611, 10579.658, 361.213, 52826.233 23/09/25,16:10:41,00,08,1, 11.9,1,1, 11.614, 10579.656, 361.213, 52826.233 23/09/25,16:10:41,01,08,1, 11.9,1,1, 11.614, 10579.656, 361.230, 52826.237 23/09/25,16:10:41,02,08,1, 11.9,1,1, 11.614, 10579.671, 361.215, 52826.242 23/09/25,16:10:41,03,08,1, 11.9,1,1, 11.614, 10579.695, 361.197, 52826.238 23/09/25,16:10:41,04,08,1, 11.9,1,1, 11.614, 10579.679, 361.210, 52826.235 23/09/25,16:10:41,05,08,1, 11.9,1,1, 11.614, 10579.673, 361.200, 52826.224 23/09/25,16:10:41,06,08,1, 11.9,1,1, 11.614, 10579.681, 361.216, 52826.261 23/09/25,16:10:41,07,08,1, 11.9,1,1, 11.614, 10579.698, 361.225, 52826.214 23/09/25,16:10:41,08,08,1, 11.9,1,1, 11.614, 10579.684, 361.220, 52826.250 23/09/25,16:10:41,09,08,1, 11.9,1,1, 11.614, 10579.677, 361.231, 52826.233 23/09/25,16:10:41,10,08,1, 11.9,1,1, 11.614, 10579.689, 361.229, 52826.258 23/09/25,16:10:41,11,08,1, 11.9,1,1, 11.614, 10579.699, 361.242, 52826.222 23/09/25,16:10:41,12,08,1, 11.9,1,1, 11.614, 10579.706, 361.228, 52826.273 23/09/25,16:10:41,13,08,1, 11.9,1,1, 11.614, 10579.691, 361.226, 52826.251 23/09/25,16:10:41,14,08,1, 11.9,1,1, 11.614, 10579.701, 361.241, 52826.228 23/09/25,16:10:41,15,08,1, 11.9,1,1, 11.614, 10579.726, 361.225, 52826.271 23/09/25,16:10:41,16,08,1, 11.9,1,1, 11.614, 10579.701, 361.217, 52826.202 23/09/25,16:10:41,17,08,1, 11.9,1,1, 11.614, 10579.727, 361.234, 52826.241 23/09/25,16:10:41,18,08,1, 11.9,1,1, 11.614, 10579.715, 361.249, 52826.212 23/09/25,16:10:41,19,08,1, 11.9,1,1, 11.614, 10579.716, 361.242, 52826.218 23/09/25,16:10:42,00,09,1, 11.9,1,1, 11.614, 10579.715, 361.242, 52826.218 23/09/25,16:10:42,01,09,1, 11.9,1,1, 11.614, 10579.711, 361.254, 52826.223 23/09/25,16:10:42,02,09,1, 11.9,1,1, 11.614, 10579.716, 361.258, 52826.219 23/09/25,16:10:42,03,09,1, 11.9,1,1, 11.614, 10579.702, 361.267, 52826.225 23/09/25,16:10:42,04,09,1, 11.9,1,1, 11.614, 10579.701, 361.270, 52826.233 23/09/25,16:10:42,05,09,1, 11.9,1,1, 11.614, 10579.730, 361.246, 52826.220 23/09/25,16:10:42,06,09,1, 11.9,1,1, 11.614, 10579.706, 361.261, 52826.226 23/09/25,16:10:42,07,09,1, 11.9,1,1, 11.614, 10579.730, 361.260, 52826.235 23/09/25,16:10:42,08,09,1, 11.9,1,1, 11.614, 10579.715, 361.249, 52826.214 23/09/25,16:10:42,09,09,1, 11.9,1,1, 11.614, 10579.710, 361.232, 52826.208 23/09/25,16:10:42,10,09,1, 11.9,1,1, 11.614, 10579.737, 361.246, 52826.220 23/09/25,16:10:42,11,09,1, 11.9,1,1, 11.614, 10579.724, 361.252, 52826.188 23/09/25,16:10:42,12,09,1, 11.9,1,1, 11.614, 10579.698, 361.266, 52826.211 23/09/25,16:10:42,13,09,1, 11.9,1,1, 11.614, 10579.697, 361.283, 52826.201 23/09/25,16:10:42,14,09,1, 11.9,1,1, 11.614, 10579.711, 361.244, 52826.192 23/09/25,16:10:42,15,09,1, 11.9,1,1, 11.614, 10579.717, 361.265, 52826.117 23/09/25,16:10:42,16,09,1, 11.9,1,1, 11.614, 10579.728, 361.294, 52826.241 23/09/25,16:10:42,17,09,1, 11.9,1,1, 11.614, 10579.706, 361.255, 52826.231 23/09/25,16:10:42,18,09,1, 11.9,1,1, 11.614, 10579.725, 361.248, 52826.183 23/09/25,16:10:42,19,09,1, 11.9,1,1, 11.614, 10579.729, 361.271, 52826.173 23/09/25,16:10:43,00,08,1, 11.9,1,1, 11.615, 10579.723, 361.271, 52826.173 23/09/25,16:10:43,01,08,1, 11.9,1,1, 11.615, 10579.721, 361.245, 52826.225 23/09/25,16:10:43,02,08,1, 11.9,1,1, 11.615, 10579.717, 361.260, 52826.207 23/09/25,16:10:43,03,08,1, 11.9,1,1, 11.615, 10579.704, 361.275, 52826.222 23/09/25,16:10:43,04,08,1, 11.9,1,1, 11.615, 10579.723, 361.250, 52826.154 23/09/25,16:10:43,05,08,1, 11.9,1,1, 11.615, 10579.728, 361.250, 52826.173 23/09/25,16:10:43,06,08,1, 11.9,1,1, 11.615, 10579.717, 361.270, 52826.178 23/09/25,16:10:43,07,08,1, 11.9,1,1, 11.615, 10579.728, 361.304, 52826.179 23/09/25,16:10:43,08,08,1, 11.9,1,1, 11.615, 10579.748, 361.315, 52826.199 23/09/25,16:10:43,09,08,1, 11.9,1,1, 11.615, 10579.691, 361.282, 52826.198 23/09/25,16:10:43,10,08,1, 11.9,1,1, 11.615, 10579.728, 361.287, 52826.247 23/09/25,16:10:43,11,08,1, 11.9,1,1, 11.615, 10579.708, 361.294, 52826.201 23/09/25,16:10:43,12,08,1, 11.9,1,1, 11.615, 10579.731, 361.287, 52826.192 23/09/25,16:10:43,13,08,1, 11.9,1,1, 11.615, 10579.732, 361.281, 52826.239 23/09/25,16:10:43,14,08,1, 11.9,1,1, 11.615, 10579.735, 361.287, 52826.233 23/09/25,16:10:43,15,08,1, 11.9,1,1, 11.615, 10579.727, 361.299, 52826.187 23/09/25,16:10:43,16,08,1, 11.9,1,1, 11.615, 10579.741, 361.281, 52826.186 23/09/25,16:10:43,17,08,1, 11.9,1,1, 11.615, 10579.746, 361.300, 52826.193 23/09/25,16:10:43,18,08,1, 11.9,1,1, 11.615, 10579.732, 361.299, 52826.226 23/09/25,16:10:43,19,08,1, 11.9,1,1, 11.615, 10579.721, 361.300, 52826.221 23/09/25,16:10:44,00,07,1, 11.9,1,1, 11.617, 10579.715, 361.300, 52826.221 23/09/25,16:10:44,01,07,1, 11.9,1,1, 11.617, 10579.712, 361.285, 52826.218 23/09/25,16:10:44,02,07,1, 11.9,1,1, 11.617, 10579.705, 361.283, 52826.204 23/09/25,16:10:44,03,07,1, 11.9,1,1, 11.617, 10579.699, 361.306, 52826.224 23/09/25,16:10:44,04,07,1, 11.9,1,1, 11.617, 10579.712, 361.305, 52826.183 23/09/25,16:10:44,05,07,1, 11.9,1,1, 11.617, 10579.739, 361.288, 52826.170 23/09/25,16:10:44,06,07,1, 11.9,1,1, 11.617, 10579.720, 361.329, 52826.199 23/09/25,16:10:44,07,07,1, 11.9,1,1, 11.617, 10579.715, 361.307, 52826.191 23/09/25,16:10:44,08,07,1, 11.9,1,1, 11.617, 10579.715, 361.302, 52826.176 23/09/25,16:10:44,09,07,1, 11.9,1,1, 11.617, 10579.742, 361.306, 52826.151 23/09/25,16:10:44,10,07,1, 11.9,1,1, 11.617, 10579.746, 361.309, 52826.164 23/09/25,16:10:44,11,07,1, 11.9,1,1, 11.617, 10579.736, 361.315, 52826.144 23/09/25,16:10:44,12,07,1, 11.9,1,1, 11.617, 10579.728, 361.313, 52826.177 23/09/25,16:10:44,13,07,1, 11.9,1,1, 11.617, 10579.745, 361.300, 52826.187 23/09/25,16:10:44,14,07,1, 11.9,1,1, 11.617, 10579.739, 361.318, 52826.162 23/09/25,16:10:44,15,07,1, 11.9,1,1, 11.617, 10579.760, 361.289, 52826.175 23/09/25,16:10:44,16,07,1, 11.9,1,1, 11.617, 10579.729, 361.309, 52826.156 23/09/25,16:10:44,17,07,1, 11.9,1,1, 11.617, 10579.742, 361.319, 52826.173 23/09/25,16:10:44,18,07,1, 11.9,1,1, 11.617, 10579.706, 361.313, 52826.171 23/09/25,16:10:44,19,07,1, 11.9,1,1, 11.617, 10579.725, 361.313, 52826.197 23/09/25,16:10:45,00,09,1, 11.9,1,1, 11.613, 10579.723, 361.313, 52826.197 23/09/25,16:10:45,01,09,1, 11.9,1,1, 11.613, 10579.702, 361.301, 52826.131 23/09/25,16:10:45,02,09,1, 11.9,1,1, 11.613, 10579.727, 361.314, 52826.146 23/09/25,16:10:45,03,09,1, 11.9,1,1, 11.613, 10579.717, 361.329, 52826.165 23/09/25,16:10:45,04,09,1, 11.9,1,1, 11.613, 10579.720, 361.322, 52826.143 23/09/25,16:10:45,05,09,1, 11.9,1,1, 11.613, 10579.700, 361.328, 52826.178 23/09/25,16:10:45,06,09,1, 11.9,1,1, 11.613, 10579.728, 361.315, 52826.169 23/09/25,16:10:45,07,09,1, 11.9,1,1, 11.613, 10579.746, 361.330, 52826.132 23/09/25,16:10:45,08,09,1, 11.9,1,1, 11.613, 10579.742, 361.364, 52826.151 23/09/25,16:10:45,09,09,1, 11.9,1,1, 11.613, 10579.715, 361.338, 52826.149 23/09/25,16:10:45,10,09,1, 11.9,1,1, 11.613, 10579.733, 361.353, 52826.148 23/09/25,16:10:45,11,09,1, 11.9,1,1, 11.613, 10579.725, 361.357, 52826.164 23/09/25,16:10:45,12,09,1, 11.9,1,1, 11.613, 10579.717, 361.343, 52826.169 23/09/25,16:10:45,13,09,1, 11.9,1,1, 11.613, 10579.716, 361.346, 52826.175 23/09/25,16:10:45,14,09,1, 11.9,1,1, 11.613, 10579.719, 361.351, 52826.176 23/09/25,16:10:45,15,09,1, 11.9,1,1, 11.613, 10579.740, 361.349, 52826.173 23/09/25,16:10:45,16,09,1, 11.9,1,1, 11.613, 10579.724, 361.351, 52826.176 23/09/25,16:10:45,17,09,1, 11.9,1,1, 11.613, 10579.718, 361.354, 52826.166 23/09/25,16:10:45,18,09,1, 11.9,1,1, 11.613, 10579.715, 361.368, 52826.199 23/09/25,16:10:45,19,09,1, 11.9,1,1, 11.613, 10579.717, 361.359, 52826.154 23/09/25,16:10:46,00,09,1, 11.9,1,1, 11.615, 10579.715, 361.359, 52826.154 23/09/25,16:10:46,01,09,1, 11.9,1,1, 11.615, 10579.704, 361.351, 52826.213 23/09/25,16:10:46,02,09,1, 11.9,1,1, 11.615, 10579.727, 361.350, 52826.137 23/09/25,16:10:46,03,09,1, 11.9,1,1, 11.615, 10579.724, 361.356, 52826.164 23/09/25,16:10:46,04,09,1, 11.9,1,1, 11.615, 10579.700, 361.358, 52826.185 23/09/25,16:10:46,05,09,1, 11.9,1,1, 11.615, 10579.725, 361.361, 52826.172 23/09/25,16:10:46,06,09,1, 11.9,1,1, 11.615, 10579.732, 361.379, 52826.207 23/09/25,16:10:46,07,09,1, 11.9,1,1, 11.615, 10579.713, 361.383, 52826.170 23/09/25,16:10:46,08,09,1, 11.9,1,1, 11.615, 10579.710, 361.363, 52826.152 23/09/25,16:10:46,09,09,1, 11.9,1,1, 11.615, 10579.690, 361.371, 52826.141 23/09/25,16:10:46,10,09,1, 11.9,1,1, 11.615, 10579.711, 361.364, 52826.141 23/09/25,16:10:46,11,09,1, 11.9,1,1, 11.615, 10579.716, 361.378, 52826.167 23/09/25,16:10:46,12,09,1, 11.9,1,1, 11.615, 10579.709, 361.356, 52826.134 23/09/25,16:10:46,13,09,1, 11.9,1,1, 11.615, 10579.695, 361.373, 52826.185 23/09/25,16:10:46,14,09,1, 11.9,1,1, 11.615, 10579.714, 361.377, 52826.166 23/09/25,16:10:46,15,09,1, 11.9,1,1, 11.615, 10579.722, 361.401, 52826.166 23/09/25,16:10:46,16,09,1, 11.9,1,1, 11.615, 10579.718, 361.370, 52826.150 23/09/25,16:10:46,17,09,1, 11.9,1,1, 11.615, 10579.685, 361.379, 52826.136 23/09/25,16:10:46,18,09,1, 11.9,1,1, 11.615, 10579.710, 361.374, 52826.165 23/09/25,16:10:46,19,09,1, 11.9,1,1, 11.615, 10579.715, 361.401, 52826.184 23/09/25,16:10:47,00,09,1, 12.0,1,1, 11.615, 10579.715, 361.401, 52826.184 23/09/25,16:10:47,01,09,1, 12.0,1,1, 11.615, 10579.724, 361.412, 52826.217 23/09/25,16:10:47,02,09,1, 12.0,1,1, 11.615, 10579.709, 361.384, 52826.183 23/09/25,16:10:47,03,09,1, 12.0,1,1, 11.615, 10579.716, 361.407, 52826.210 23/09/25,16:10:47,04,09,1, 12.0,1,1, 11.615, 10579.730, 361.417, 52826.192 23/09/25,16:10:47,05,09,1, 12.0,1,1, 11.615, 10579.736, 361.402, 52826.175 23/09/25,16:10:47,06,09,1, 12.0,1,1, 11.615, 10579.717, 361.423, 52826.166 23/09/25,16:10:47,07,09,1, 12.0,1,1, 11.615, 10579.705, 361.397, 52826.162 23/09/25,16:10:47,08,09,1, 12.0,1,1, 11.615, 10579.729, 361.404, 52826.192 23/09/25,16:10:47,09,09,1, 12.0,1,1, 11.615, 10579.724, 361.424, 52826.183 23/09/25,16:10:47,10,09,1, 12.0,1,1, 11.615, 10579.736, 361.399, 52826.183 23/09/25,16:10:47,11,09,1, 12.0,1,1, 11.615, 10579.701, 361.413, 52826.148 23/09/25,16:10:47,12,09,1, 12.0,1,1, 11.615, 10579.692, 361.443, 52826.167 23/09/25,16:10:47,13,09,1, 12.0,1,1, 11.615, 10579.716, 361.395, 52826.160 23/09/25,16:10:47,14,09,1, 12.0,1,1, 11.615, 10579.717, 361.428, 52826.177 23/09/25,16:10:47,15,09,1, 12.0,1,1, 11.615, 10579.721, 361.405, 52826.169 23/09/25,16:10:47,16,09,1, 12.0,1,1, 11.615, 10579.699, 361.400, 52826.170 23/09/25,16:10:47,17,09,1, 12.0,1,1, 11.615, 10579.711, 361.386, 52826.130 23/09/25,16:10:47,18,09,1, 12.0,1,1, 11.615, 10579.698, 361.406, 52826.145 23/09/25,16:10:47,19,09,1, 12.0,1,1, 11.615, 10579.744, 361.408, 52826.147 23/09/25,16:10:48,00,08,1, 11.9,1,1, 11.619, 10579.740, 361.408, 52826.147 23/09/25,16:10:48,01,08,1, 11.9,1,1, 11.619, 10579.711, 361.420, 52826.137 23/09/25,16:10:48,02,08,1, 11.9,1,1, 11.619, 10579.692, 361.425, 52826.174 23/09/25,16:10:48,03,08,1, 11.9,1,1, 11.619, 10579.688, 361.420, 52826.159 23/09/25,16:10:48,04,08,1, 11.9,1,1, 11.619, 10579.703, 361.416, 52826.165 23/09/25,16:10:48,05,08,1, 11.9,1,1, 11.619, 10579.706, 361.418, 52826.163 23/09/25,16:10:48,06,08,1, 11.9,1,1, 11.619, 10579.697, 361.397, 52826.169 23/09/25,16:10:48,07,08,1, 11.9,1,1, 11.619, 10579.704, 361.448, 52826.201 23/09/25,16:10:48,08,08,1, 11.9,1,1, 11.619, 10579.698, 361.434, 52826.172 23/09/25,16:10:48,09,08,1, 11.9,1,1, 11.619, 10579.716, 361.437, 52826.172 23/09/25,16:10:48,10,08,1, 11.9,1,1, 11.619, 10579.709, 361.462, 52826.162 23/09/25,16:10:48,11,08,1, 11.9,1,1, 11.619, 10579.692, 361.424, 52826.170 23/09/25,16:10:48,12,08,1, 11.9,1,1, 11.619, 10579.712, 361.427, 52826.200 23/09/25,16:10:48,13,08,1, 11.9,1,1, 11.619, 10579.712, 361.446, 52826.167 23/09/25,16:10:48,14,08,1, 11.9,1,1, 11.619, 10579.714, 361.420, 52826.148 23/09/25,16:10:48,15,08,1, 11.9,1,1, 11.619, 10579.696, 361.448, 52826.200 23/09/25,16:10:48,16,08,1, 11.9,1,1, 11.619, 10579.689, 361.468, 52826.162 23/09/25,16:10:48,17,08,1, 11.9,1,1, 11.619, 10579.721, 361.481, 52826.207 23/09/25,16:10:48,18,08,1, 11.9,1,1, 11.619, 10579.691, 361.451, 52826.172 23/09/25,16:10:48,19,08,1, 11.9,1,1, 11.619, 10579.690, 361.465, 52826.175 23/09/25,16:10:49,00,08,1, 11.9,1,1, 11.612, 10579.690, 361.465, 52826.175 23/09/25,16:10:49,01,08,1, 11.9,1,1, 11.612, 10579.694, 361.453, 52826.190 23/09/25,16:10:49,02,08,1, 11.9,1,1, 11.612, 10579.679, 361.433, 52826.157 23/09/25,16:10:49,03,08,1, 11.9,1,1, 11.612, 10579.672, 361.438, 52826.175 23/09/25,16:10:49,04,08,1, 11.9,1,1, 11.612, 10579.690, 361.426, 52826.170 23/09/25,16:10:49,05,08,1, 11.9,1,1, 11.612, 10579.694, 361.447, 52826.161 23/09/25,16:10:49,06,08,1, 11.9,1,1, 11.612, 10579.658, 361.454, 52826.176 23/09/25,16:10:49,07,08,1, 11.9,1,1, 11.612, 10579.699, 361.431, 52826.175 23/09/25,16:10:49,08,08,1, 11.9,1,1, 11.612, 10579.702, 361.442, 52826.186 23/09/25,16:10:49,09,08,1, 11.9,1,1, 11.612, 10579.697, 361.483, 52826.166 23/09/25,16:10:49,10,08,1, 11.9,1,1, 11.612, 10579.692, 361.473, 52826.129 23/09/25,16:10:49,11,08,1, 11.9,1,1, 11.612, 10579.700, 361.479, 52826.121 23/09/25,16:10:49,12,08,1, 11.9,1,1, 11.612, 10579.708, 361.454, 52826.139 23/09/25,16:10:49,13,08,1, 11.9,1,1, 11.612, 10579.699, 361.481, 52826.158 23/09/25,16:10:49,14,08,1, 11.9,1,1, 11.612, 10579.695, 361.479, 52826.124 23/09/25,16:10:49,15,08,1, 11.9,1,1, 11.612, 10579.680, 361.457, 52826.133 23/09/25,16:10:49,16,08,1, 11.9,1,1, 11.612, 10579.647, 361.470, 52826.149 23/09/25,16:10:49,17,08,1, 11.9,1,1, 11.612, 10579.649, 361.476, 52826.181 23/09/25,16:10:49,18,08,1, 11.9,1,1, 11.612, 10579.692, 361.454, 52826.149 23/09/25,16:10:49,19,08,1, 11.9,1,1, 11.612, 10579.697, 361.480, 52826.179 23/09/25,16:10:50,00,08,1, 11.9,1,1, 11.613, 10579.690, 361.480, 52826.179 23/09/25,16:10:50,01,08,1, 11.9,1,1, 11.613, 10579.680, 361.513, 52826.198 23/09/25,16:10:50,02,08,1, 11.9,1,1, 11.613, 10579.683, 361.504, 52826.169 23/09/25,16:10:50,03,08,1, 11.9,1,1, 11.613, 10579.670, 361.481, 52826.163 23/09/25,16:10:50,04,08,1, 11.9,1,1, 11.613, 10579.674, 361.498, 52826.170 23/09/25,16:10:50,05,08,1, 11.9,1,1, 11.613, 10579.678, 361.490, 52826.137 23/09/25,16:10:50,06,08,1, 11.9,1,1, 11.613, 10579.673, 361.491, 52826.172 23/09/25,16:10:50,07,08,1, 11.9,1,1, 11.613, 10579.674, 361.464, 52826.121 23/09/25,16:10:50,08,08,1, 11.9,1,1, 11.613, 10579.675, 361.462, 52826.161 23/09/25,16:10:50,09,08,1, 11.9,1,1, 11.613, 10579.693, 361.498, 52826.128 23/09/25,16:10:50,10,08,1, 11.9,1,1, 11.613, 10579.664, 361.486, 52826.157 23/09/25,16:10:50,11,08,1, 11.9,1,1, 11.613, 10579.657, 361.505, 52826.144 23/09/25,16:10:50,12,08,1, 11.9,1,1, 11.613, 10579.686, 361.504, 52826.145 23/09/25,16:10:50,13,08,1, 11.9,1,1, 11.613, 10579.664, 361.510, 52826.175 23/09/25,16:10:50,14,08,1, 11.9,1,1, 11.613, 10579.648, 361.514, 52826.298 23/09/25,16:10:50,15,08,1, 11.9,1,1, 11.613, 10579.684, 361.494, 52826.167 23/09/25,16:10:50,16,08,1, 11.9,1,1, 11.613, 10579.670, 361.510, 52826.141 23/09/25,16:10:50,17,08,1, 11.9,1,1, 11.613, 10579.712, 361.493, 52826.103 23/09/25,16:10:50,18,08,1, 11.9,1,1, 11.613, 10579.674, 361.500, 52826.124 23/09/25,16:10:50,19,08,1, 11.9,1,1, 11.613, 10579.645, 361.468, 52826.128 23/09/25,16:10:51,00,09,1, 11.9,1,1, 11.612, 10579.640, 361.468, 52826.128 23/09/25,16:10:51,01,09,1, 11.9,1,1, 11.612, 10579.668, 361.493, 52826.166 23/09/25,16:10:51,02,09,1, 11.9,1,1, 11.612, 10579.660, 361.512, 52826.165 23/09/25,16:10:51,03,09,1, 11.9,1,1, 11.612, 10579.668, 361.519, 52826.170 23/09/25,16:10:51,04,09,1, 11.9,1,1, 11.612, 10579.648, 361.486, 52826.160 23/09/25,16:10:51,05,09,1, 11.9,1,1, 11.612, 10579.658, 361.478, 52826.158 23/09/25,16:10:51,06,09,1, 11.9,1,1, 11.612, 10579.625, 361.514, 52826.145 23/09/25,16:10:51,07,09,1, 11.9,1,1, 11.612, 10579.641, 361.497, 52826.147 23/09/25,16:10:51,08,09,1, 11.9,1,1, 11.612, 10579.674, 361.517, 52826.202 23/09/25,16:10:51,09,09,1, 11.9,1,1, 11.612, 10579.642, 361.507, 52826.142 23/09/25,16:10:51,10,09,1, 11.9,1,1, 11.612, 10579.649, 361.511, 52826.184 23/09/25,16:10:51,11,09,1, 11.9,1,1, 11.612, 10579.662, 361.486, 52826.166 23/09/25,16:10:51,12,09,1, 11.9,1,1, 11.612, 10579.661, 361.506, 52826.163 23/09/25,16:10:51,13,09,1, 11.9,1,1, 11.612, 10579.626, 361.508, 52826.176 23/09/25,16:10:51,14,09,1, 11.9,1,1, 11.612, 10579.650, 361.478, 52826.010 23/09/25,16:10:51,15,09,1, 11.9,1,1, 11.612, 10579.626, 361.521, 52826.171 23/09/25,16:10:51,16,09,1, 11.9,1,1, 11.612, 10579.598, 361.520, 52826.171 23/09/25,16:10:51,17,09,1, 11.9,1,1, 11.612, 10579.658, 361.509, 52826.173 23/09/25,16:10:51,18,09,1, 11.9,1,1, 11.612, 10579.633, 361.497, 52826.157 23/09/25,16:10:51,19,09,1, 11.9,1,1, 11.612, 10579.633, 361.502, 52826.144 23/09/25,16:10:52,00,09,1, 11.9,1,1, 11.611, 10579.631, 361.502, 52826.144 23/09/25,16:10:52,01,09,1, 11.9,1,1, 11.611, 10579.631, 361.505, 52826.196 23/09/25,16:10:52,02,09,1, 11.9,1,1, 11.611, 10579.640, 361.520, 52826.171 23/09/25,16:10:52,03,09,1, 11.9,1,1, 11.611, 10579.621, 361.517, 52826.163 23/09/25,16:10:52,04,09,1, 11.9,1,1, 11.611, 10579.637, 361.521, 52826.191 23/09/25,16:10:52,05,09,1, 11.9,1,1, 11.611, 10579.635, 361.512, 52826.194 23/09/25,16:10:52,06,09,1, 11.9,1,1, 11.611, 10579.645, 361.509, 52826.182 23/09/25,16:10:52,07,09,1, 11.9,1,1, 11.611, 10579.634, 361.509, 52826.187 23/09/25,16:10:52,08,09,1, 11.9,1,1, 11.611, 10579.622, 361.519, 52826.136 23/09/25,16:10:52,09,09,1, 11.9,1,1, 11.611, 10579.623, 361.521, 52826.132 23/09/25,16:10:52,10,09,1, 11.9,1,1, 11.611, 10579.612, 361.523, 52826.150 23/09/25,16:10:52,11,09,1, 11.9,1,1, 11.611, 10579.626, 361.517, 52826.163 23/09/25,16:10:52,12,09,1, 11.9,1,1, 11.611, 10579.596, 361.522, 52826.154 23/09/25,16:10:52,13,09,1, 11.9,1,1, 11.611, 10579.611, 361.503, 52826.179 23/09/25,16:10:52,14,09,1, 11.9,1,1, 11.611, 10579.625, 361.518, 52826.161 23/09/25,16:10:52,15,09,1, 11.9,1,1, 11.611, 10579.619, 361.529, 52826.178 23/09/25,16:10:52,16,09,1, 11.9,1,1, 11.611, 10579.608, 361.536, 52826.153 23/09/25,16:10:52,17,09,1, 11.9,1,1, 11.611, 10579.603, 361.553, 52826.167 23/09/25,16:10:52,18,09,1, 11.9,1,1, 11.611, 10579.625, 361.540, 52826.189 23/09/25,16:10:52,19,09,1, 11.9,1,1, 11.611, 10579.625, 361.523, 52826.179 23/09/25,16:10:53,00,08,1, 11.9,1,1, 11.614, 10579.623, 361.523, 52826.179 23/09/25,16:10:53,01,08,1, 11.9,1,1, 11.614, 10579.605, 361.539, 52826.178 23/09/25,16:10:53,02,08,1, 11.9,1,1, 11.614, 10579.596, 361.554, 52826.167 23/09/25,16:10:53,03,08,1, 11.9,1,1, 11.614, 10579.609, 361.522, 52826.171 23/09/25,16:10:53,04,08,1, 11.9,1,1, 11.614, 10579.609, 361.538, 52826.151 23/09/25,16:10:53,05,08,1, 11.9,1,1, 11.614, 10579.605, 361.500, 52826.210 23/09/25,16:10:53,06,08,1, 11.9,1,1, 11.614, 10579.588, 361.525, 52826.131 23/09/25,16:10:53,07,08,1, 11.9,1,1, 11.614, 10579.606, 361.520, 52826.144 23/09/25,16:10:53,08,08,1, 11.9,1,1, 11.614, 10579.593, 361.515, 52826.168 23/09/25,16:10:53,09,08,1, 11.9,1,1, 11.614, 10579.618, 361.517, 52826.164 23/09/25,16:10:53,10,08,1, 11.9,1,1, 11.614, 10579.606, 361.514, 52826.118 23/09/25,16:10:53,11,08,1, 11.9,1,1, 11.614, 10579.576, 361.518, 52826.131 23/09/25,16:10:53,12,08,1, 11.9,1,1, 11.614, 10579.587, 361.523, 52826.157 23/09/25,16:10:53,13,08,1, 11.9,1,1, 11.614, 10579.580, 361.522, 52826.158 23/09/25,16:10:53,14,08,1, 11.9,1,1, 11.614, 10579.576, 361.536, 52826.185 23/09/25,16:10:53,15,08,1, 11.9,1,1, 11.614, 10579.577, 361.520, 52826.207 23/09/25,16:10:53,16,08,1, 11.9,1,1, 11.614, 10579.594, 361.506, 52826.130 23/09/25,16:10:53,17,08,1, 11.9,1,1, 11.614, 10579.590, 361.525, 52826.136 23/09/25,16:10:53,18,08,1, 11.9,1,1, 11.614, 10579.592, 361.536, 52826.151 23/09/25,16:10:53,19,08,1, 11.9,1,1, 11.614, 10579.582, 361.518, 52826.131 23/09/25,16:10:54,00,10,1, 11.9,1,1, 11.614, 10579.581, 361.518, 52826.131 23/09/25,16:10:54,01,10,1, 11.9,1,1, 11.614, 10579.579, 361.521, 52826.160 23/09/25,16:10:54,02,10,1, 11.9,1,1, 11.614, 10579.578, 361.537, 52826.183 23/09/25,16:10:54,03,10,1, 11.9,1,1, 11.614, 10579.595, 361.543, 52826.170 23/09/25,16:10:54,04,10,1, 11.9,1,1, 11.614, 10579.567, 361.544, 52826.162 23/09/25,16:10:54,05,10,1, 11.9,1,1, 11.614, 10579.586, 361.537, 52826.157 23/09/25,16:10:54,06,10,1, 11.9,1,1, 11.614, 10579.594, 361.535, 52826.178 23/09/25,16:10:54,07,10,1, 11.9,1,1, 11.614, 10579.578, 361.540, 52826.136 23/09/25,16:10:54,08,10,1, 11.9,1,1, 11.614, 10579.588, 361.565, 52826.173 23/09/25,16:10:54,09,10,1, 11.9,1,1, 11.614, 10579.583, 361.556, 52826.153 23/09/25,16:10:54,10,10,1, 11.9,1,1, 11.614, 10579.565, 361.582, 52826.152 23/09/25,16:10:54,11,10,1, 11.9,1,1, 11.614, 10579.594, 361.580, 52826.173 23/09/25,16:10:54,12,10,1, 11.9,1,1, 11.614, 10579.584, 361.580, 52826.158 23/09/25,16:10:54,13,10,1, 11.9,1,1, 11.614, 10579.582, 361.552, 52826.174 23/09/25,16:10:54,14,10,1, 11.9,1,1, 11.614, 10579.592, 361.546, 52826.158 23/09/25,16:10:54,15,10,1, 11.9,1,1, 11.614, 10579.591, 361.562, 52826.329 23/09/25,16:10:54,16,10,1, 11.9,1,1, 11.614, 10579.600, 361.542, 52826.108 23/09/25,16:10:54,17,10,1, 11.9,1,1, 11.614, 10579.582, 361.542, 52826.131 23/09/25,16:10:54,18,10,1, 11.9,1,1, 11.614, 10579.585, 361.534, 52826.087 23/09/25,16:10:54,19,10,1, 11.9,1,1, 11.614, 10579.579, 361.556, 52826.169 23/09/25,16:10:55,00,10,1, 11.9,1,1, 11.613, 10579.573, 361.556, 52826.169 23/09/25,16:10:55,01,10,1, 11.9,1,1, 11.613, 10579.572, 361.539, 52826.190 23/09/25,16:10:55,02,10,1, 11.9,1,1, 11.613, 10579.563, 361.554, 52826.130 23/09/25,16:10:55,03,10,1, 11.9,1,1, 11.613, 10579.560, 361.552, 52826.154 23/09/25,16:10:55,04,10,1, 11.9,1,1, 11.613, 10579.568, 361.597, 52826.202 23/09/25,16:10:55,05,10,1, 11.9,1,1, 11.613, 10579.576, 361.578, 52826.191 23/09/25,16:10:55,06,10,1, 11.9,1,1, 11.613, 10579.562, 361.579, 52826.175 23/09/25,16:10:55,07,10,1, 11.9,1,1, 11.613, 10579.567, 361.579, 52826.124 23/09/25,16:10:55,08,10,1, 11.9,1,1, 11.613, 10579.556, 361.575, 52826.161 23/09/25,16:10:55,09,10,1, 11.9,1,1, 11.613, 10579.561, 361.603, 52826.167 23/09/25,16:10:55,10,10,1, 11.9,1,1, 11.613, 10579.560, 361.595, 52826.171 23/09/25,16:10:55,11,10,1, 11.9,1,1, 11.613, 10579.542, 361.584, 52826.125 23/09/25,16:10:55,12,10,1, 11.9,1,1, 11.613, 10579.564, 361.567, 52826.147 23/09/25,16:10:55,13,10,1, 11.9,1,1, 11.613, 10579.574, 361.578, 52826.155 23/09/25,16:10:55,14,10,1, 11.9,1,1, 11.613, 10579.556, 361.576, 52826.169 23/09/25,16:10:55,15,10,1, 11.9,1,1, 11.613, 10579.558, 361.568, 52826.148 23/09/25,16:10:55,16,10,1, 11.9,1,1, 11.613, 10579.584, 361.603, 52826.180 23/09/25,16:10:55,17,10,1, 11.9,1,1, 11.613, 10579.584, 361.593, 52826.261 23/09/25,16:10:55,18,10,1, 11.9,1,1, 11.613, 10579.540, 361.611, 52826.194 23/09/25,16:10:55,19,10,1, 11.9,1,1, 11.613, 10579.554, 361.625, 52826.211 23/09/25,16:10:56,00,10,1, 11.9,1,1, 11.615, 10579.548, 361.625, 52826.211 23/09/25,16:10:56,01,10,1, 11.9,1,1, 11.615, 10579.557, 361.615, 52826.180 23/09/25,16:10:56,02,10,1, 11.9,1,1, 11.615, 10579.530, 361.611, 52826.155 23/09/25,16:10:56,03,10,1, 11.9,1,1, 11.615, 10579.550, 361.603, 52826.143 23/09/25,16:10:56,04,10,1, 11.9,1,1, 11.615, 10579.527, 361.617, 52826.166 23/09/25,16:10:56,05,10,1, 11.9,1,1, 11.615, 10579.570, 361.631, 52826.186 23/09/25,16:10:56,06,10,1, 11.9,1,1, 11.615, 10579.547, 361.607, 52826.173 23/09/25,16:10:56,07,10,1, 11.9,1,1, 11.615, 10579.562, 361.626, 52826.173 23/09/25,16:10:56,08,10,1, 11.9,1,1, 11.615, 10579.561, 361.634, 52826.130 23/09/25,16:10:56,09,10,1, 11.9,1,1, 11.615, 10579.578, 361.628, 52826.169 23/09/25,16:10:56,10,10,1, 11.9,1,1, 11.615, 10579.584, 361.640, 52826.133 23/09/25,16:10:56,11,10,1, 11.9,1,1, 11.615, 10579.556, 361.641, 52826.164 23/09/25,16:10:56,12,10,1, 11.9,1,1, 11.615, 10579.555, 361.629, 52826.135 23/09/25,16:10:56,13,10,1, 11.9,1,1, 11.615, 10579.547, 361.623, 52826.150 23/09/25,16:10:56,14,10,1, 11.9,1,1, 11.615, 10579.559, 361.634, 52826.156 23/09/25,16:10:56,15,10,1, 11.9,1,1, 11.615, 10579.566, 361.639, 52826.161 23/09/25,16:10:56,16,10,1, 11.9,1,1, 11.615, 10579.549, 361.662, 52826.168 23/09/25,16:10:56,17,10,1, 11.9,1,1, 11.615, 10579.545, 361.662, 52826.159 23/09/25,16:10:56,18,10,1, 11.9,1,1, 11.615, 10579.546, 361.647, 52826.176 23/09/25,16:10:56,19,10,1, 11.9,1,1, 11.615, 10579.537, 361.654, 52826.212 23/09/25,16:10:57,00,09,1, 11.8,1,1, 11.611, 10579.531, 361.654, 52826.212 23/09/25,16:10:57,01,09,1, 11.8,1,1, 11.611, 10579.536, 361.670, 52826.221 23/09/25,16:10:57,02,09,1, 11.8,1,1, 11.611, 10579.548, 361.716, 52826.525 23/09/25,16:10:57,03,09,1, 11.8,1,1, 11.611, 10579.571, 361.728, 52826.523 23/09/25,16:10:57,04,09,1, 11.8,1,1, 11.611, 10579.558, 361.731, 52826.467 23/09/25,16:10:57,05,09,1, 11.8,1,1, 11.611, 10579.533, 361.756, 52826.492 23/09/25,16:10:57,06,09,1, 11.8,1,1, 11.611, 10579.553, 361.762, 52826.461 23/09/25,16:10:57,07,09,1, 11.8,1,1, 11.611, 10579.537, 361.769, 52826.450 23/09/25,16:10:57,08,09,1, 11.8,1,1, 11.611, 10579.540, 361.775, 52826.475 23/09/25,16:10:57,09,09,1, 11.8,1,1, 11.611, 10579.528, 361.764, 52826.514 23/09/25,16:10:57,10,09,1, 11.8,1,1, 11.611, 10579.533, 361.753, 52826.460 23/09/25,16:10:57,11,09,1, 11.8,1,1, 11.611, 10579.539, 361.768, 52826.474 23/09/25,16:10:57,12,09,1, 11.8,1,1, 11.611, 10579.554, 361.766, 52826.485 23/09/25,16:10:57,13,09,1, 11.8,1,1, 11.611, 10579.547, 361.772, 52826.482 23/09/25,16:10:57,14,09,1, 11.8,1,1, 11.611, 10579.517, 361.765, 52826.480 23/09/25,16:10:57,15,09,1, 11.8,1,1, 11.611, 10579.546, 361.767, 52826.480 23/09/25,16:10:57,16,09,1, 11.8,1,1, 11.611, 10579.539, 361.775, 52826.498 23/09/25,16:10:57,17,09,1, 11.8,1,1, 11.611, 10579.558, 361.767, 52826.499 23/09/25,16:10:57,18,09,1, 11.8,1,1, 11.611, 10579.535, 361.782, 52826.472 23/09/25,16:10:57,19,09,1, 11.8,1,1, 11.611, 10579.530, 361.766, 52826.494 23/09/25,16:10:58,00,09,1, 11.9,1,1, 11.614, 10579.523, 361.766, 52826.494 23/09/25,16:10:58,01,09,1, 11.9,1,1, 11.614, 10579.554, 361.803, 52826.515 23/09/25,16:10:58,02,09,1, 11.9,1,1, 11.614, 10579.538, 361.814, 52826.469 23/09/25,16:10:58,03,09,1, 11.9,1,1, 11.614, 10579.532, 361.796, 52826.484 23/09/25,16:10:58,04,09,1, 11.9,1,1, 11.614, 10579.511, 361.810, 52826.466 23/09/25,16:10:58,05,09,1, 11.9,1,1, 11.614, 10579.536, 361.793, 52826.481 23/09/25,16:10:58,06,09,1, 11.9,1,1, 11.614, 10579.560, 361.793, 52826.491 23/09/25,16:10:58,07,09,1, 11.9,1,1, 11.614, 10579.529, 361.781, 52826.498 23/09/25,16:10:58,08,09,1, 11.9,1,1, 11.614, 10579.522, 361.802, 52826.473 23/09/25,16:10:58,09,09,1, 11.9,1,1, 11.614, 10579.537, 361.815, 52826.425 23/09/25,16:10:58,10,09,1, 11.9,1,1, 11.614, 10579.518, 361.795, 52826.474 23/09/25,16:10:58,11,09,1, 11.9,1,1, 11.614, 10579.506, 361.843, 52826.748 23/09/25,16:10:58,12,09,1, 11.9,1,1, 11.614, 10579.524, 361.793, 52826.560 23/09/25,16:10:58,13,09,1, 11.9,1,1, 11.614, 10579.540, 361.807, 52826.494 23/09/25,16:10:58,14,09,1, 11.9,1,1, 11.614, 10579.541, 361.807, 52826.480 23/09/25,16:10:58,15,09,1, 11.9,1,1, 11.614, 10579.533, 361.837, 52826.491 23/09/25,16:10:58,16,09,1, 11.9,1,1, 11.614, 10579.525, 361.812, 52826.480 23/09/25,16:10:58,17,09,1, 11.9,1,1, 11.614, 10579.511, 361.821, 52826.477 23/09/25,16:10:58,18,09,1, 11.9,1,1, 11.614, 10579.525, 361.799, 52826.472 23/09/25,16:10:58,19,09,1, 11.9,1,1, 11.614, 10579.512, 361.797, 52826.507 23/09/25,16:10:59,00,10,1, 11.9,1,1, 11.613, 10579.506, 361.797, 52826.507 23/09/25,16:10:59,01,10,1, 11.9,1,1, 11.613, 10579.528, 361.832, 52826.676 23/09/25,16:10:59,02,10,1, 11.9,1,1, 11.613, 10579.519, 361.813, 52826.142 23/09/25,16:10:59,03,10,1, 11.9,1,1, 11.613, 10579.465, 361.847, 52826.523 23/09/25,16:10:59,04,10,1, 11.9,1,1, 11.613, 10579.471, 361.831, 52826.553 23/09/25,16:10:59,05,10,1, 11.9,1,1, 11.613, 10579.501, 361.843, 52826.530 23/09/25,16:10:59,06,10,1, 11.9,1,1, 11.613, 10579.504, 361.854, 52826.522 23/09/25,16:10:59,07,10,1, 11.9,1,1, 11.613, 10579.548, 361.826, 52826.504 23/09/25,16:10:59,08,10,1, 11.9,1,1, 11.613, 10579.515, 361.814, 52826.495 23/09/25,16:10:59,09,10,1, 11.9,1,1, 11.613, 10579.507, 361.833, 52826.506 23/09/25,16:10:59,10,10,1, 11.9,1,1, 11.613, 10579.529, 361.850, 52826.518 23/09/25,16:10:59,11,10,1, 11.9,1,1, 11.613, 10579.502, 361.858, 52826.485 23/09/25,16:10:59,12,10,1, 11.9,1,1, 11.613, 10579.491, 361.853, 52826.458 23/09/25,16:10:59,13,10,1, 11.9,1,1, 11.613, 10579.516, 361.867, 52826.505 23/09/25,16:10:59,14,10,1, 11.9,1,1, 11.613, 10579.519, 361.853, 52826.514 23/09/25,16:10:59,15,10,1, 11.9,1,1, 11.613, 10579.513, 361.889, 52826.501 23/09/25,16:10:59,16,10,1, 11.9,1,1, 11.613, 10579.520, 361.872, 52826.471 23/09/25,16:10:59,17,10,1, 11.9,1,1, 11.613, 10579.507, 361.875, 52826.498 23/09/25,16:10:59,18,10,1, 11.9,1,1, 11.613, 10579.506, 361.904, 52826.499 23/09/25,16:10:59,19,10,1, 11.9,1,1, 11.613, 10579.472, 361.858, 52826.466 23/09/25,16:11:00,00,09,1, 11.9,1,1, 11.611, 10579.464, 361.858, 52826.466 23/09/25,16:11:00,01,09,1, 11.9,1,1, 11.611, 10579.498, 361.870, 52826.505 23/09/25,16:11:00,02,09,1, 11.9,1,1, 11.611, 10579.477, 361.794, 52826.192 23/09/25,16:11:00,03,09,1, 11.9,1,1, 11.611, 10579.474, 361.811, 52826.261 23/09/25,16:11:00,04,09,1, 11.9,1,1, 11.611, 10579.481, 361.812, 52826.258 23/09/25,16:11:00,05,09,1, 11.9,1,1, 11.611, 10579.469, 361.810, 52826.162 23/09/25,16:11:00,06,09,1, 11.9,1,1, 11.611, 10579.471, 361.829, 52826.240 23/09/25,16:11:00,07,09,1, 11.9,1,1, 11.611, 10579.481, 361.808, 52826.206 23/09/25,16:11:00,08,09,1, 11.9,1,1, 11.611, 10579.489, 361.812, 52826.236 23/09/25,16:11:00,09,09,1, 11.9,1,1, 11.611, 10579.499, 361.819, 52826.214 23/09/25,16:11:00,10,09,1, 11.9,1,1, 11.611, 10579.461, 361.809, 52826.200 23/09/25,16:11:00,11,09,1, 11.9,1,1, 11.611, 10579.491, 361.825, 52826.201 23/09/25,16:11:00,12,09,1, 11.9,1,1, 11.611, 10579.472, 361.828, 52826.178 23/09/25,16:11:00,13,09,1, 11.9,1,1, 11.611, 10579.483, 361.823, 52826.162 23/09/25,16:11:00,14,09,1, 11.9,1,1, 11.611, 10579.479, 361.814, 52826.208 23/09/25,16:11:00,15,09,1, 11.9,1,1, 11.611, 10579.471, 361.826, 52826.173 23/09/25,16:11:00,16,09,1, 11.9,1,1, 11.611, 10579.468, 361.821, 52826.199 23/09/25,16:11:00,17,09,1, 11.9,1,1, 11.611, 10579.483, 361.824, 52826.190 23/09/25,16:11:00,18,09,1, 11.9,1,1, 11.611, 10579.468, 361.847, 52826.213 23/09/25,16:11:00,19,09,1, 11.9,1,1, 11.611, 10579.462, 361.856, 52826.167 23/09/25,16:11:01,00,09,1, 11.9,1,1, 11.609, 10579.456, 361.856, 52826.167 23/09/25,16:11:01,01,09,1, 11.9,1,1, 11.609, 10579.477, 361.837, 52826.176 23/09/25,16:11:01,02,09,1, 11.9,1,1, 11.609, 10579.449, 361.856, 52826.171 23/09/25,16:11:01,03,09,1, 11.9,1,1, 11.609, 10579.466, 361.865, 52826.205 23/09/25,16:11:01,04,09,1, 11.9,1,1, 11.609, 10579.467, 361.871, 52826.208 23/09/25,16:11:01,05,09,1, 11.9,1,1, 11.609, 10579.450, 361.866, 52826.179 23/09/25,16:11:01,06,09,1, 11.9,1,1, 11.609, 10579.454, 361.862, 52826.199 23/09/25,16:11:01,07,09,1, 11.9,1,1, 11.609, 10579.483, 361.829, 52826.176 23/09/25,16:11:01,08,09,1, 11.9,1,1, 11.609, 10579.461, 361.836, 52826.174 23/09/25,16:11:01,09,09,1, 11.9,1,1, 11.609, 10579.468, 361.854, 52826.196 23/09/25,16:11:01,10,09,1, 11.9,1,1, 11.609, 10579.465, 361.855, 52826.187 23/09/25,16:11:01,11,09,1, 11.9,1,1, 11.609, 10579.450, 361.834, 52826.160 23/09/25,16:11:01,12,09,1, 11.9,1,1, 11.609, 10579.479, 361.834, 52826.189 23/09/25,16:11:01,13,09,1, 11.9,1,1, 11.609, 10579.443, 361.878, 52826.209 23/09/25,16:11:01,14,09,1, 11.9,1,1, 11.609, 10579.470, 361.864, 52826.204 23/09/25,16:11:01,15,09,1, 11.9,1,1, 11.609, 10579.449, 361.863, 52826.196 23/09/25,16:11:01,16,09,1, 11.9,1,1, 11.609, 10579.447, 361.856, 52826.209 23/09/25,16:11:01,17,09,1, 11.9,1,1, 11.609, 10579.462, 361.878, 52826.194 23/09/25,16:11:01,18,09,1, 11.9,1,1, 11.609, 10579.464, 361.897, 52826.210 23/09/25,16:11:01,19,09,1, 11.9,1,1, 11.609, 10579.462, 361.890, 52826.191 23/09/25,16:11:02,00,10,1, 11.9,1,1, 11.611, 10579.456, 361.890, 52826.191 23/09/25,16:11:02,01,10,1, 11.9,1,1, 11.611, 10579.460, 361.894, 52826.189 23/09/25,16:11:02,02,10,1, 11.9,1,1, 11.611, 10579.443, 361.908, 52826.241 23/09/25,16:11:02,03,10,1, 11.9,1,1, 11.611, 10579.484, 361.919, 52826.198 23/09/25,16:11:02,04,10,1, 11.9,1,1, 11.611, 10579.450, 361.882, 52826.194 23/09/25,16:11:02,05,10,1, 11.9,1,1, 11.611, 10579.455, 361.914, 52826.146 23/09/25,16:11:02,06,10,1, 11.9,1,1, 11.611, 10579.455, 361.899, 52826.170 23/09/25,16:11:02,07,10,1, 11.9,1,1, 11.611, 10579.443, 361.916, 52826.222 23/09/25,16:11:02,08,10,1, 11.9,1,1, 11.611, 10579.456, 361.878, 52826.205 23/09/25,16:11:02,09,10,1, 11.9,1,1, 11.611, 10579.429, 361.880, 52826.122 23/09/25,16:11:02,10,10,1, 11.9,1,1, 11.611, 10579.452, 361.883, 52826.266 23/09/25,16:11:02,11,10,1, 11.9,1,1, 11.611, 10579.448, 361.917, 52826.249 23/09/25,16:11:02,12,10,1, 11.9,1,1, 11.611, 10579.431, 361.915, 52826.214 23/09/25,16:11:02,13,10,1, 11.9,1,1, 11.611, 10579.423, 361.927, 52826.240 23/09/25,16:11:02,14,10,1, 11.9,1,1, 11.611, 10579.440, 361.912, 52826.240 23/09/25,16:11:02,15,10,1, 11.9,1,1, 11.611, 10579.448, 361.914, 52826.233 23/09/25,16:11:02,16,10,1, 11.9,1,1, 11.611, 10579.432, 361.949, 52826.209 23/09/25,16:11:02,17,10,1, 11.9,1,1, 11.611, 10579.422, 361.929, 52826.227 23/09/25,16:11:02,18,10,1, 11.9,1,1, 11.611, 10579.439, 361.904, 52826.205 23/09/25,16:11:02,19,10,1, 11.9,1,1, 11.611, 10579.422, 361.926, 52826.171 23/09/25,16:11:03,00,09,1, 11.9,1,1, 11.613, 10579.414, 361.926, 52826.171 23/09/25,16:11:03,01,09,1, 11.9,1,1, 11.613, 10579.443, 361.918, 52826.223 23/09/25,16:11:03,02,09,1, 11.9,1,1, 11.613, 10579.431, 361.938, 52826.171 23/09/25,16:11:03,03,09,1, 11.9,1,1, 11.613, 10579.451, 361.960, 52826.223 23/09/25,16:11:03,04,09,1, 11.9,1,1, 11.613, 10579.438, 361.957, 52826.279 23/09/25,16:11:03,05,09,1, 11.9,1,1, 11.613, 10579.427, 361.949, 52826.238 23/09/25,16:11:03,06,09,1, 11.9,1,1, 11.613, 10579.433, 361.952, 52826.213 23/09/25,16:11:03,07,09,1, 11.9,1,1, 11.613, 10579.419, 361.948, 52826.201 23/09/25,16:11:03,08,09,1, 11.9,1,1, 11.613, 10579.445, 361.928, 52826.088 23/09/25,16:11:03,09,09,1, 11.9,1,1, 11.613, 10579.399, 361.972, 52826.287 23/09/25,16:11:03,10,09,1, 11.9,1,1, 11.613, 10579.399, 361.967, 52826.261 23/09/25,16:11:03,11,09,1, 11.9,1,1, 11.613, 10579.414, 361.971, 52826.208 23/09/25,16:11:03,12,09,1, 11.9,1,1, 11.613, 10579.441, 361.990, 52826.269 23/09/25,16:11:03,13,09,1, 11.9,1,1, 11.613, 10579.414, 361.974, 52826.292 23/09/25,16:11:03,14,09,1, 11.9,1,1, 11.613, 10579.429, 361.984, 52826.221 23/09/25,16:11:03,15,09,1, 11.9,1,1, 11.613, 10579.445, 361.994, 52826.237 23/09/25,16:11:03,16,09,1, 11.9,1,1, 11.613, 10579.426, 361.973, 52826.245 23/09/25,16:11:03,17,09,1, 11.9,1,1, 11.613, 10579.430, 362.002, 52826.262 23/09/25,16:11:03,18,09,1, 11.9,1,1, 11.613, 10579.418, 361.971, 52826.264 23/09/25,16:11:03,19,09,1, 11.9,1,1, 11.613, 10579.447, 361.989, 52826.303 23/09/25,16:11:04,00,09,1, 11.9,1,1, 11.611, 10579.439, 361.989, 52826.303 23/09/25,16:11:04,01,09,1, 11.9,1,1, 11.611, 10579.447, 361.981, 52826.258 23/09/25,16:11:04,02,09,1, 11.9,1,1, 11.611, 10579.432, 361.992, 52826.259 23/09/25,16:11:04,03,09,1, 11.9,1,1, 11.611, 10579.439, 361.969, 52826.237 23/09/25,16:11:04,04,09,1, 11.9,1,1, 11.611, 10579.412, 362.000, 52826.228 23/09/25,16:11:04,05,09,1, 11.9,1,1, 11.611, 10579.420, 361.986, 52826.240 23/09/25,16:11:04,06,09,1, 11.9,1,1, 11.611, 10579.424, 362.015, 52826.238 23/09/25,16:11:04,07,09,1, 11.9,1,1, 11.611, 10579.429, 361.983, 52826.245 23/09/25,16:11:04,08,09,1, 11.9,1,1, 11.611, 10579.427, 361.998, 52826.266 23/09/25,16:11:04,09,09,1, 11.9,1,1, 11.611, 10579.418, 362.010, 52826.246 23/09/25,16:11:04,10,09,1, 11.9,1,1, 11.611, 10579.424, 362.017, 52826.288 23/09/25,16:11:04,11,09,1, 11.9,1,1, 11.611, 10579.418, 362.018, 52826.272 23/09/25,16:11:04,12,09,1, 11.9,1,1, 11.611, 10579.446, 362.026, 52826.273 23/09/25,16:11:04,13,09,1, 11.9,1,1, 11.611, 10579.407, 362.029, 52826.242 23/09/25,16:11:04,14,09,1, 11.9,1,1, 11.611, 10579.411, 362.003, 52826.235 23/09/25,16:11:04,15,09,1, 11.9,1,1, 11.611, 10579.392, 362.015, 52826.282 23/09/25,16:11:04,16,09,1, 11.9,1,1, 11.611, 10579.431, 361.992, 52826.236 23/09/25,16:11:04,17,09,1, 11.9,1,1, 11.611, 10579.412, 362.013, 52826.280 23/09/25,16:11:04,18,09,1, 11.9,1,1, 11.611, 10579.429, 362.027, 52826.282 23/09/25,16:11:04,19,09,1, 11.9,1,1, 11.611, 10579.415, 362.031, 52826.283 23/09/25,16:11:05,00,09,1, 11.9,1,1, 11.610, 10579.414, 362.031, 52826.283 23/09/25,16:11:05,01,09,1, 11.9,1,1, 11.610, 10579.408, 362.032, 52826.306 23/09/25,16:11:05,02,09,1, 11.9,1,1, 11.610, 10579.419, 362.011, 52826.260 23/09/25,16:11:05,03,09,1, 11.9,1,1, 11.610, 10579.418, 362.049, 52826.276 23/09/25,16:11:05,04,09,1, 11.9,1,1, 11.610, 10579.409, 362.034, 52826.263 23/09/25,16:11:05,05,09,1, 11.9,1,1, 11.610, 10579.421, 362.004, 52826.270 23/09/25,16:11:05,06,09,1, 11.9,1,1, 11.610, 10579.392, 362.016, 52826.291 23/09/25,16:11:05,07,09,1, 11.9,1,1, 11.610, 10579.376, 362.008, 52826.268 23/09/25,16:11:05,08,09,1, 11.9,1,1, 11.610, 10579.414, 362.051, 52826.256 23/09/25,16:11:05,09,09,1, 11.9,1,1, 11.610, 10579.393, 362.044, 52826.279 23/09/25,16:11:05,10,09,1, 11.9,1,1, 11.610, 10579.404, 362.032, 52826.246 23/09/25,16:11:05,11,09,1, 11.9,1,1, 11.610, 10579.396, 362.028, 52826.261 23/09/25,16:11:05,12,09,1, 11.9,1,1, 11.610, 10579.406, 362.039, 52826.263 23/09/25,16:11:05,13,09,1, 11.9,1,1, 11.610, 10579.389, 362.068, 52826.411 23/09/25,16:11:05,14,09,1, 11.9,1,1, 11.610, 10579.346, 362.063, 52826.310 23/09/25,16:11:05,15,09,1, 11.9,1,1, 11.610, 10579.393, 362.049, 52826.247 23/09/25,16:11:05,16,09,1, 11.9,1,1, 11.610, 10579.406, 362.078, 52826.245 23/09/25,16:11:05,17,09,1, 11.9,1,1, 11.610, 10579.384, 362.067, 52826.246 23/09/25,16:11:05,18,09,1, 11.9,1,1, 11.610, 10579.389, 362.067, 52826.241 23/09/25,16:11:05,19,09,1, 11.9,1,1, 11.610, 10579.398, 362.074, 52826.242 23/09/25,16:11:06,00,10,1, 11.9,1,1, 11.610, 10579.398, 362.074, 52826.242 23/09/25,16:11:06,01,10,1, 11.9,1,1, 11.610, 10579.408, 362.069, 52826.270 23/09/25,16:11:06,02,10,1, 11.9,1,1, 11.610, 10579.402, 362.061, 52826.280 23/09/25,16:11:06,03,10,1, 11.9,1,1, 11.610, 10579.373, 362.065, 52826.278 23/09/25,16:11:06,04,10,1, 11.9,1,1, 11.610, 10579.387, 362.077, 52826.283 23/09/25,16:11:06,05,10,1, 11.9,1,1, 11.610, 10579.404, 362.070, 52826.304 23/09/25,16:11:06,06,10,1, 11.9,1,1, 11.610, 10579.391, 362.075, 52826.297 23/09/25,16:11:06,07,10,1, 11.9,1,1, 11.610, 10579.389, 362.053, 52826.278 23/09/25,16:11:06,08,10,1, 11.9,1,1, 11.610, 10579.378, 362.073, 52826.271 23/09/25,16:11:06,09,10,1, 11.9,1,1, 11.610, 10579.405, 362.098, 52826.278 23/09/25,16:11:06,10,10,1, 11.9,1,1, 11.610, 10579.391, 362.092, 52826.307 23/09/25,16:11:06,11,10,1, 11.9,1,1, 11.610, 10579.398, 362.102, 52826.280 23/09/25,16:11:06,12,10,1, 11.9,1,1, 11.610, 10579.412, 362.092, 52826.243 23/09/25,16:11:06,13,10,1, 11.9,1,1, 11.610, 10579.395, 362.096, 52826.264 23/09/25,16:11:06,14,10,1, 11.9,1,1, 11.610, 10579.408, 362.117, 52826.305 23/09/25,16:11:06,15,10,1, 11.9,1,1, 11.610, 10579.374, 362.092, 52826.302 23/09/25,16:11:06,16,10,1, 11.9,1,1, 11.610, 10579.370, 362.104, 52826.397 23/09/25,16:11:06,17,10,1, 11.9,1,1, 11.610, 10579.367, 362.104, 52826.266 23/09/25,16:11:06,18,10,1, 11.9,1,1, 11.610, 10579.398, 362.099, 52826.276 23/09/25,16:11:06,19,10,1, 11.9,1,1, 11.610, 10579.385, 362.108, 52826.300 23/09/25,16:11:07,00,10,1, 11.9,1,1, 11.613, 10579.381, 362.108, 52826.300 23/09/25,16:11:07,01,10,1, 11.9,1,1, 11.613, 10579.397, 362.100, 52826.293 23/09/25,16:11:07,02,10,1, 11.9,1,1, 11.613, 10579.395, 362.097, 52826.273 23/09/25,16:11:07,03,10,1, 11.9,1,1, 11.613, 10579.389, 362.108, 52826.301 23/09/25,16:11:07,04,10,1, 11.9,1,1, 11.613, 10579.382, 362.115, 52826.308 23/09/25,16:11:07,05,10,1, 11.9,1,1, 11.613, 10579.375, 362.114, 52826.276 23/09/25,16:11:07,06,10,1, 11.9,1,1, 11.613, 10579.373, 362.108, 52826.307 23/09/25,16:11:07,07,10,1, 11.9,1,1, 11.613, 10579.383, 362.116, 52826.295 23/09/25,16:11:07,08,10,1, 11.9,1,1, 11.613, 10579.404, 362.113, 52826.254 23/09/25,16:11:07,09,10,1, 11.9,1,1, 11.613, 10579.383, 362.112, 52826.305 23/09/25,16:11:07,10,10,1, 11.9,1,1, 11.613, 10579.389, 362.116, 52826.311 23/09/25,16:11:07,11,10,1, 11.9,1,1, 11.613, 10579.383, 362.121, 52826.321 23/09/25,16:11:07,12,10,1, 11.9,1,1, 11.613, 10579.365, 362.109, 52826.315 23/09/25,16:11:07,13,10,1, 11.9,1,1, 11.613, 10579.380, 362.108, 52826.299 23/09/25,16:11:07,14,10,1, 11.9,1,1, 11.613, 10579.369, 362.109, 52826.272 23/09/25,16:11:07,15,10,1, 11.9,1,1, 11.613, 10579.384, 362.104, 52826.315 23/09/25,16:11:07,16,10,1, 11.9,1,1, 11.613, 10579.380, 362.130, 52826.342 23/09/25,16:11:07,17,10,1, 11.9,1,1, 11.613, 10579.366, 362.115, 52826.314 23/09/25,16:11:07,18,10,1, 11.9,1,1, 11.613, 10579.390, 362.136, 52826.318 23/09/25,16:11:07,19,10,1, 11.9,1,1, 11.613, 10579.386, 362.141, 52826.313 23/09/25,16:11:08,00,09,1, 11.9,1,1, 11.609, 10579.381, 362.141, 52826.313 23/09/25,16:11:08,01,09,1, 11.9,1,1, 11.609, 10579.366, 362.129, 52826.298 23/09/25,16:11:08,02,09,1, 11.9,1,1, 11.609, 10579.380, 362.145, 52826.292 23/09/25,16:11:08,03,09,1, 11.9,1,1, 11.609, 10579.374, 362.153, 52826.293 23/09/25,16:11:08,04,09,1, 11.9,1,1, 11.609, 10579.383, 362.146, 52826.305 23/09/25,16:11:08,05,09,1, 11.9,1,1, 11.609, 10579.370, 362.128, 52826.277 23/09/25,16:11:08,06,09,1, 11.9,1,1, 11.609, 10579.383, 362.164, 52826.335 23/09/25,16:11:08,07,09,1, 11.9,1,1, 11.609, 10579.368, 362.168, 52826.298 23/09/25,16:11:08,08,09,1, 11.9,1,1, 11.609, 10579.382, 362.155, 52826.343 23/09/25,16:11:08,09,09,1, 11.9,1,1, 11.609, 10579.364, 362.150, 52826.306 23/09/25,16:11:08,10,09,1, 11.9,1,1, 11.609, 10579.352, 362.165, 52826.307 23/09/25,16:11:08,11,09,1, 11.9,1,1, 11.609, 10579.367, 362.166, 52826.323 23/09/25,16:11:08,12,09,1, 11.9,1,1, 11.609, 10579.362, 362.184, 52826.313 23/09/25,16:11:08,13,09,1, 11.9,1,1, 11.609, 10579.342, 362.159, 52826.291 23/09/25,16:11:08,14,09,1, 11.9,1,1, 11.609, 10579.352, 362.170, 52826.310 23/09/25,16:11:08,15,09,1, 11.9,1,1, 11.609, 10579.341, 362.179, 52826.339 23/09/25,16:11:08,16,09,1, 11.9,1,1, 11.609, 10579.356, 362.165, 52826.296 23/09/25,16:11:08,17,09,1, 11.9,1,1, 11.609, 10579.347, 362.189, 52826.251 23/09/25,16:11:08,18,09,1, 11.9,1,1, 11.609, 10579.370, 362.181, 52826.286 23/09/25,16:11:08,19,09,1, 11.9,1,1, 11.609, 10579.383, 362.183, 52826.311 23/09/25,16:11:09,00,09,1, 11.9,1,1, 11.609, 10579.381, 362.183, 52826.311 23/09/25,16:11:09,01,09,1, 11.9,1,1, 11.609, 10579.388, 362.175, 52826.341 23/09/25,16:11:09,02,09,1, 11.9,1,1, 11.609, 10579.365, 362.211, 52826.278 23/09/25,16:11:09,03,09,1, 11.9,1,1, 11.609, 10579.383, 362.203, 52826.365 23/09/25,16:11:09,04,09,1, 11.9,1,1, 11.609, 10579.381, 362.202, 52826.339 23/09/25,16:11:09,05,09,1, 11.9,1,1, 11.609, 10579.373, 362.192, 52826.335 23/09/25,16:11:09,06,09,1, 11.9,1,1, 11.609, 10579.375, 362.212, 52826.330 23/09/25,16:11:09,07,09,1, 11.9,1,1, 11.609, 10579.368, 362.207, 52826.363 23/09/25,16:11:09,08,09,1, 11.9,1,1, 11.609, 10579.359, 362.211, 52826.334 23/09/25,16:11:09,09,09,1, 11.9,1,1, 11.609, 10579.384, 362.200, 52826.330 23/09/25,16:11:09,10,09,1, 11.9,1,1, 11.609, 10579.359, 362.192, 52826.344 23/09/25,16:11:09,11,09,1, 11.9,1,1, 11.609, 10579.356, 362.204, 52826.316 23/09/25,16:11:09,12,09,1, 11.9,1,1, 11.609, 10579.362, 362.228, 52826.322 23/09/25,16:11:09,13,09,1, 11.9,1,1, 11.609, 10579.348, 362.209, 52826.313 23/09/25,16:11:09,14,09,1, 11.9,1,1, 11.609, 10579.385, 362.204, 52826.348 23/09/25,16:11:09,15,09,1, 11.9,1,1, 11.609, 10579.366, 362.193, 52826.338 23/09/25,16:11:09,16,09,1, 11.9,1,1, 11.609, 10579.375, 362.233, 52826.338 23/09/25,16:11:09,17,09,1, 11.9,1,1, 11.609, 10579.372, 362.232, 52826.349 23/09/25,16:11:09,18,09,1, 11.9,1,1, 11.609, 10579.367, 362.196, 52826.323 23/09/25,16:11:09,19,09,1, 11.9,1,1, 11.609, 10579.364, 362.233, 52826.326 23/09/25,16:11:10,00,10,1, 11.9,1,1, 11.609, 10579.356, 362.233, 52826.326 23/09/25,16:11:10,01,10,1, 11.9,1,1, 11.609, 10579.347, 362.209, 52826.304 23/09/25,16:11:10,02,10,1, 11.9,1,1, 11.609, 10579.354, 362.232, 52826.328 23/09/25,16:11:10,03,10,1, 11.9,1,1, 11.609, 10579.352, 362.230, 52826.323 23/09/25,16:11:10,04,10,1, 11.9,1,1, 11.609, 10579.358, 362.232, 52826.319 23/09/25,16:11:10,05,10,1, 11.9,1,1, 11.609, 10579.365, 362.238, 52826.339 23/09/25,16:11:10,06,10,1, 11.9,1,1, 11.609, 10579.336, 362.239, 52826.297 23/09/25,16:11:10,07,10,1, 11.9,1,1, 11.609, 10579.378, 362.240, 52826.374 23/09/25,16:11:10,08,10,1, 11.9,1,1, 11.609, 10579.362, 362.235, 52826.328 23/09/25,16:11:10,09,10,1, 11.9,1,1, 11.609, 10579.371, 362.257, 52826.326 23/09/25,16:11:10,10,10,1, 11.9,1,1, 11.609, 10579.354, 362.261, 52826.309 23/09/25,16:11:10,11,10,1, 11.9,1,1, 11.609, 10579.367, 362.239, 52826.326 23/09/25,16:11:10,12,10,1, 11.9,1,1, 11.609, 10579.360, 362.277, 52826.344 23/09/25,16:11:10,13,10,1, 11.9,1,1, 11.609, 10579.368, 362.252, 52826.329 23/09/25,16:11:10,14,10,1, 11.9,1,1, 11.609, 10579.357, 362.279, 52826.362 23/09/25,16:11:10,15,10,1, 11.9,1,1, 11.609, 10579.363, 362.286, 52826.353 23/09/25,16:11:10,16,10,1, 11.9,1,1, 11.609, 10579.364, 362.288, 52826.358 23/09/25,16:11:10,17,10,1, 11.9,1,1, 11.609, 10579.354, 362.264, 52826.354 23/09/25,16:11:10,18,10,1, 11.9,1,1, 11.609, 10579.353, 362.271, 52826.345 23/09/25,16:11:10,19,10,1, 11.9,1,1, 11.609, 10579.358, 362.278, 52826.331 23/09/25,16:11:11,00,10,1, 11.9,1,1, 11.606, 10579.356, 362.278, 52826.331 23/09/25,16:11:11,01,10,1, 11.9,1,1, 11.606, 10579.359, 362.270, 52826.377 23/09/25,16:11:11,02,10,1, 11.9,1,1, 11.606, 10579.341, 362.278, 52826.349 23/09/25,16:11:11,03,10,1, 11.9,1,1, 11.606, 10579.365, 362.278, 52826.359 23/09/25,16:11:11,04,10,1, 11.9,1,1, 11.606, 10579.349, 362.296, 52826.324 23/09/25,16:11:11,05,10,1, 11.9,1,1, 11.606, 10579.349, 362.282, 52826.293 23/09/25,16:11:11,06,10,1, 11.9,1,1, 11.606, 10579.332, 362.299, 52826.322 23/09/25,16:11:11,07,10,1, 11.9,1,1, 11.606, 10579.350, 362.263, 52826.378 23/09/25,16:11:11,08,10,1, 11.9,1,1, 11.606, 10579.352, 362.292, 52826.329 23/09/25,16:11:11,09,10,1, 11.9,1,1, 11.606, 10579.343, 362.303, 52826.354 23/09/25,16:11:11,10,10,1, 11.9,1,1, 11.606, 10579.353, 362.281, 52826.340 23/09/25,16:11:11,11,10,1, 11.9,1,1, 11.606, 10579.335, 362.311, 52826.323 23/09/25,16:11:11,12,10,1, 11.9,1,1, 11.606, 10579.357, 362.306, 52826.358 23/09/25,16:11:11,13,10,1, 11.9,1,1, 11.606, 10579.341, 362.317, 52826.366 23/09/25,16:11:11,14,10,1, 11.9,1,1, 11.606, 10579.338, 362.293, 52826.375 23/09/25,16:11:11,15,10,1, 11.9,1,1, 11.606, 10579.329, 362.291, 52826.310 23/09/25,16:11:11,16,10,1, 11.9,1,1, 11.606, 10579.340, 362.309, 52826.355 23/09/25,16:11:11,17,10,1, 11.9,1,1, 11.606, 10579.339, 362.312, 52826.353 23/09/25,16:11:11,18,10,1, 11.9,1,1, 11.606, 10579.336, 362.320, 52826.354 23/09/25,16:11:11,19,10,1, 11.9,1,1, 11.606, 10579.365, 362.313, 52826.359 23/09/25,16:11:12,00,10,1, 11.9,1,1, 11.608, 10579.364, 362.313, 52826.359 23/09/25,16:11:12,01,10,1, 11.9,1,1, 11.608, 10579.325, 362.313, 52826.382 23/09/25,16:11:12,02,10,1, 11.9,1,1, 11.608, 10579.350, 362.328, 52826.333 23/09/25,16:11:12,03,10,1, 11.9,1,1, 11.608, 10579.336, 362.318, 52826.408 23/09/25,16:11:12,04,10,1, 11.9,1,1, 11.608, 10579.327, 362.322, 52826.357 23/09/25,16:11:12,05,10,1, 11.9,1,1, 11.608, 10579.318, 362.316, 52826.361 23/09/25,16:11:12,06,10,1, 11.9,1,1, 11.608, 10579.346, 362.322, 52826.374 23/09/25,16:11:12,07,10,1, 11.9,1,1, 11.608, 10579.308, 362.334, 52826.362 23/09/25,16:11:12,08,10,1, 11.9,1,1, 11.608, 10579.336, 362.323, 52826.316 23/09/25,16:11:12,09,10,1, 11.9,1,1, 11.608, 10579.338, 362.350, 52826.389 23/09/25,16:11:12,10,10,1, 11.9,1,1, 11.608, 10579.363, 362.349, 52826.379 23/09/25,16:11:12,11,10,1, 11.9,1,1, 11.608, 10579.397, 362.323, 52826.217 23/09/25,16:11:12,12,10,1, 11.9,1,1, 11.608, 10579.295, 362.327, 52826.160 23/09/25,16:11:12,13,10,1, 11.9,1,1, 11.608, 10579.338, 362.319, 52826.412 23/09/25,16:11:12,14,10,1, 11.9,1,1, 11.608, 10579.342, 362.324, 52826.376 23/09/25,16:11:12,15,10,1, 11.9,1,1, 11.608, 10579.334, 362.333, 52826.402 23/09/25,16:11:12,16,10,1, 11.9,1,1, 11.608, 10579.331, 362.325, 52826.401 23/09/25,16:11:12,17,10,1, 11.9,1,1, 11.608, 10579.350, 362.349, 52826.392 23/09/25,16:11:12,18,10,1, 11.9,1,1, 11.608, 10579.329, 362.357, 52826.379 23/09/25,16:11:12,19,10,1, 11.9,1,1, 11.608, 10579.333, 362.326, 52826.407 23/09/25,16:11:13,00,10,1, 11.9,1,1, 11.612, 10579.331, 362.326, 52826.407 23/09/25,16:11:13,01,10,1, 11.9,1,1, 11.612, 10579.344, 362.331, 52826.375 23/09/25,16:11:13,02,10,1, 11.9,1,1, 11.612, 10579.315, 362.365, 52826.370 23/09/25,16:11:13,03,10,1, 11.9,1,1, 11.612, 10579.333, 362.360, 52826.412 23/09/25,16:11:13,04,10,1, 11.9,1,1, 11.612, 10579.293, 362.342, 52826.418 23/09/25,16:11:13,05,10,1, 11.9,1,1, 11.612, 10579.327, 362.343, 52826.428 23/09/25,16:11:13,06,10,1, 11.9,1,1, 11.612, 10579.324, 362.333, 52826.419 23/09/25,16:11:13,07,10,1, 11.9,1,1, 11.612, 10579.320, 362.354, 52826.424 23/09/25,16:11:13,08,10,1, 11.9,1,1, 11.612, 10579.318, 362.352, 52826.403 23/09/25,16:11:13,09,10,1, 11.9,1,1, 11.612, 10579.330, 362.365, 52826.390 23/09/25,16:11:13,10,10,1, 11.9,1,1, 11.612, 10579.344, 362.369, 52826.463 23/09/25,16:11:13,11,10,1, 11.9,1,1, 11.612, 10579.330, 362.343, 52826.434 23/09/25,16:11:13,12,10,1, 11.9,1,1, 11.612, 10579.322, 362.360, 52826.404 23/09/25,16:11:13,13,10,1, 11.9,1,1, 11.612, 10579.322, 362.376, 52826.425 23/09/25,16:11:13,14,10,1, 11.9,1,1, 11.612, 10579.318, 362.354, 52826.403 23/09/25,16:11:13,15,10,1, 11.9,1,1, 11.612, 10579.314, 362.353, 52826.410 23/09/25,16:11:13,16,10,1, 11.9,1,1, 11.612, 10579.304, 362.372, 52826.412 23/09/25,16:11:13,17,10,1, 11.9,1,1, 11.612, 10579.329, 362.371, 52826.378 23/09/25,16:11:13,18,10,1, 11.9,1,1, 11.612, 10579.336, 362.388, 52826.427 23/09/25,16:11:13,19,10,1, 11.9,1,1, 11.612, 10579.327, 362.362, 52826.429 23/09/25,16:11:14,00,09,1, 11.9,1,1, 11.612, 10579.323, 362.362, 52826.429 23/09/25,16:11:14,01,09,1, 11.9,1,1, 11.612, 10579.317, 362.381, 52826.411 23/09/25,16:11:14,02,09,1, 11.9,1,1, 11.612, 10579.333, 362.371, 52826.418 23/09/25,16:11:14,03,09,1, 11.9,1,1, 11.612, 10579.307, 362.376, 52826.402 23/09/25,16:11:14,04,09,1, 11.9,1,1, 11.612, 10579.318, 362.393, 52826.441 23/09/25,16:11:14,05,09,1, 11.9,1,1, 11.612, 10579.318, 362.408, 52826.414 23/09/25,16:11:14,06,09,1, 11.9,1,1, 11.612, 10579.303, 362.426, 52826.392 23/09/25,16:11:14,07,09,1, 11.9,1,1, 11.612, 10579.321, 362.400, 52826.402 23/09/25,16:11:14,08,09,1, 11.9,1,1, 11.612, 10579.311, 362.419, 52826.423 23/09/25,16:11:14,09,09,1, 11.9,1,1, 11.612, 10579.309, 362.412, 52826.417 23/09/25,16:11:14,10,09,1, 11.9,1,1, 11.612, 10579.332, 362.405, 52826.407 23/09/25,16:11:14,11,09,1, 11.9,1,1, 11.612, 10579.302, 362.411, 52826.435 23/09/25,16:11:14,12,09,1, 11.9,1,1, 11.612, 10579.339, 362.403, 52826.419 23/09/25,16:11:14,13,09,1, 11.9,1,1, 11.612, 10579.329, 362.413, 52826.432 23/09/25,16:11:14,14,09,1, 11.9,1,1, 11.612, 10579.325, 362.430, 52826.428 23/09/25,16:11:14,15,09,1, 11.9,1,1, 11.612, 10579.307, 362.413, 52826.422 23/09/25,16:11:14,16,09,1, 11.9,1,1, 11.612, 10579.321, 362.425, 52826.411 23/09/25,16:11:14,17,09,1, 11.9,1,1, 11.612, 10579.321, 362.433, 52826.419 23/09/25,16:11:14,18,09,1, 11.9,1,1, 11.612, 10579.336, 362.444, 52826.437 23/09/25,16:11:14,19,09,1, 11.9,1,1, 11.612, 10579.318, 362.425, 52826.457 23/09/25,16:11:15,00,09,1, 11.9,1,1, 11.612, 10579.314, 362.425, 52826.457 23/09/25,16:11:15,01,09,1, 11.9,1,1, 11.612, 10579.316, 362.453, 52826.454 23/09/25,16:11:15,02,09,1, 11.9,1,1, 11.612, 10579.297, 362.429, 52826.484 23/09/25,16:11:15,03,09,1, 11.9,1,1, 11.612, 10579.299, 362.443, 52826.463 23/09/25,16:11:15,04,09,1, 11.9,1,1, 11.612, 10579.292, 362.443, 52826.433 23/09/25,16:11:15,05,09,1, 11.9,1,1, 11.612, 10579.310, 362.453, 52826.481 23/09/25,16:11:15,06,09,1, 11.9,1,1, 11.612, 10579.303, 362.462, 52826.468 23/09/25,16:11:15,07,09,1, 11.9,1,1, 11.612, 10579.297, 362.438, 52826.467 23/09/25,16:11:15,08,09,1, 11.9,1,1, 11.612, 10579.298, 362.425, 52826.460 23/09/25,16:11:15,09,09,1, 11.9,1,1, 11.612, 10579.306, 362.424, 52826.466 23/09/25,16:11:15,10,09,1, 11.9,1,1, 11.612, 10579.308, 362.432, 52826.453 23/09/25,16:11:15,11,09,1, 11.9,1,1, 11.612, 10579.297, 362.436, 52826.466 23/09/25,16:11:15,12,09,1, 11.9,1,1, 11.612, 10579.304, 362.433, 52826.434 23/09/25,16:11:15,13,09,1, 11.9,1,1, 11.612, 10579.277, 362.434, 52826.421 23/09/25,16:11:15,14,09,1, 11.9,1,1, 11.612, 10579.306, 362.465, 52826.467 23/09/25,16:11:15,15,09,1, 11.9,1,1, 11.612, 10579.327, 362.451, 52826.310 23/09/25,16:11:15,16,09,1, 11.9,1,1, 11.612, 10579.282, 362.448, 52826.426 23/09/25,16:11:15,17,09,1, 11.9,1,1, 11.612, 10579.292, 362.457, 52826.430 23/09/25,16:11:15,18,09,1, 11.9,1,1, 11.612, 10579.291, 362.458, 52826.436 23/09/25,16:11:15,19,09,1, 11.9,1,1, 11.612, 10579.294, 362.486, 52826.414 23/09/25,16:11:16,00,09,1, 11.9,1,1, 11.608, 10579.289, 362.486, 52826.414 23/09/25,16:11:16,01,09,1, 11.9,1,1, 11.608, 10579.274, 362.456, 52826.437 23/09/25,16:11:16,02,09,1, 11.9,1,1, 11.608, 10579.274, 362.476, 52826.446 23/09/25,16:11:16,03,09,1, 11.9,1,1, 11.608, 10579.261, 362.476, 52826.489 23/09/25,16:11:16,04,09,1, 11.9,1,1, 11.608, 10579.264, 362.484, 52826.448 23/09/25,16:11:16,05,09,1, 11.9,1,1, 11.608, 10579.267, 362.484, 52826.469 23/09/25,16:11:16,06,09,1, 11.9,1,1, 11.608, 10579.254, 362.455, 52826.439 23/09/25,16:11:16,07,09,1, 11.9,1,1, 11.608, 10579.251, 362.479, 52826.439 23/09/25,16:11:16,08,09,1, 11.9,1,1, 11.608, 10579.262, 362.488, 52826.438 23/09/25,16:11:16,09,09,1, 11.9,1,1, 11.608, 10579.252, 362.475, 52826.472 23/09/25,16:11:16,10,09,1, 11.9,1,1, 11.608, 10579.287, 362.463, 52826.452 23/09/25,16:11:16,11,09,1, 11.9,1,1, 11.608, 10579.271, 362.477, 52826.497 23/09/25,16:11:16,12,09,1, 11.9,1,1, 11.608, 10579.271, 362.467, 52826.451 23/09/25,16:11:16,13,09,1, 11.9,1,1, 11.608, 10579.285, 362.481, 52826.459 23/09/25,16:11:16,14,09,1, 11.9,1,1, 11.608, 10579.284, 362.484, 52826.478 23/09/25,16:11:16,15,09,1, 11.9,1,1, 11.608, 10579.258, 362.486, 52826.484 23/09/25,16:11:16,16,09,1, 11.9,1,1, 11.608, 10579.281, 362.475, 52826.477 23/09/25,16:11:16,17,09,1, 11.9,1,1, 11.608, 10579.278, 362.492, 52826.486 23/09/25,16:11:16,18,09,1, 11.9,1,1, 11.608, 10579.274, 362.486, 52826.467 23/09/25,16:11:16,19,09,1, 11.9,1,1, 11.608, 10579.280, 362.471, 52826.488 23/09/25,16:11:17,00,10,1, 11.9,1,1, 11.607, 10579.273, 362.471, 52826.488 23/09/25,16:11:17,01,10,1, 11.9,1,1, 11.607, 10579.275, 362.509, 52826.523 23/09/25,16:11:17,02,10,1, 11.9,1,1, 11.607, 10579.282, 362.521, 52826.491 23/09/25,16:11:17,03,10,1, 11.9,1,1, 11.607, 10579.277, 362.520, 52826.490 23/09/25,16:11:17,04,10,1, 11.9,1,1, 11.607, 10579.282, 362.509, 52826.490 23/09/25,16:11:17,05,10,1, 11.9,1,1, 11.607, 10579.286, 362.511, 52826.495 23/09/25,16:11:17,06,10,1, 11.9,1,1, 11.607, 10579.276, 362.551, 52826.487 23/09/25,16:11:17,07,10,1, 11.9,1,1, 11.607, 10579.240, 362.517, 52826.497 23/09/25,16:11:17,08,10,1, 11.9,1,1, 11.607, 10579.270, 362.525, 52826.508 23/09/25,16:11:17,09,10,1, 11.9,1,1, 11.607, 10579.252, 362.530, 52826.448 23/09/25,16:11:17,10,10,1, 11.9,1,1, 11.607, 10579.264, 362.507, 52826.458 23/09/25,16:11:17,11,10,1, 11.9,1,1, 11.607, 10579.237, 362.547, 52826.426 23/09/25,16:11:17,12,10,1, 11.9,1,1, 11.607, 10579.264, 362.518, 52826.439 23/09/25,16:11:17,13,10,1, 11.9,1,1, 11.607, 10579.249, 362.510, 52826.502 23/09/25,16:11:17,14,10,1, 11.9,1,1, 11.607, 10579.267, 362.521, 52826.498 23/09/25,16:11:17,15,10,1, 11.9,1,1, 11.607, 10579.263, 362.517, 52826.490 23/09/25,16:11:17,16,10,1, 11.9,1,1, 11.607, 10579.264, 362.542, 52826.522 23/09/25,16:11:17,17,10,1, 11.9,1,1, 11.607, 10579.266, 362.534, 52826.519 23/09/25,16:11:17,18,10,1, 11.9,1,1, 11.607, 10579.253, 362.521, 52826.516 23/09/25,16:11:17,19,10,1, 11.9,1,1, 11.607, 10579.251, 362.558, 52826.527 23/09/25,16:11:18,00,10,1, 11.9,1,1, 11.610, 10579.247, 362.558, 52826.527 23/09/25,16:11:18,01,10,1, 11.9,1,1, 11.610, 10579.253, 362.536, 52826.518 23/09/25,16:11:18,02,10,1, 11.9,1,1, 11.610, 10579.261, 362.549, 52826.516 23/09/25,16:11:18,03,10,1, 11.9,1,1, 11.610, 10579.241, 362.519, 52826.560 23/09/25,16:11:18,04,10,1, 11.9,1,1, 11.610, 10579.274, 362.534, 52826.495 23/09/25,16:11:18,05,10,1, 11.9,1,1, 11.610, 10579.248, 362.528, 52826.540 23/09/25,16:11:18,06,10,1, 11.9,1,1, 11.610, 10579.223, 362.554, 52826.536 23/09/25,16:11:18,07,10,1, 11.9,1,1, 11.610, 10579.284, 362.518, 52826.541 23/09/25,16:11:18,08,10,1, 11.9,1,1, 11.610, 10579.238, 362.545, 52826.564 23/09/25,16:11:18,09,10,1, 11.9,1,1, 11.610, 10579.263, 362.571, 52826.587 23/09/25,16:11:18,10,10,1, 11.9,1,1, 11.610, 10579.266, 362.556, 52826.565 23/09/25,16:11:18,11,10,1, 11.9,1,1, 11.610, 10579.243, 362.549, 52826.553 23/09/25,16:11:18,12,10,1, 11.9,1,1, 11.610, 10579.256, 362.578, 52826.583 23/09/25,16:11:18,13,10,1, 11.9,1,1, 11.610, 10579.267, 362.594, 52826.579 23/09/25,16:11:18,14,10,1, 11.9,1,1, 11.610, 10579.256, 362.554, 52826.543 23/09/25,16:11:18,15,10,1, 11.9,1,1, 11.610, 10579.258, 362.585, 52826.552 23/09/25,16:11:18,16,10,1, 11.9,1,1, 11.610, 10579.235, 362.556, 52826.560 23/09/25,16:11:18,17,10,1, 11.9,1,1, 11.610, 10579.264, 362.576, 52826.544 23/09/25,16:11:18,18,10,1, 11.9,1,1, 11.610, 10579.256, 362.589, 52826.570 23/09/25,16:11:18,19,10,1, 11.9,1,1, 11.610, 10579.235, 362.571, 52826.562 23/09/25,16:11:19,00,10,1, 11.9,1,1, 11.612, 10579.231, 362.571, 52826.562 23/09/25,16:11:19,01,10,1, 11.9,1,1, 11.612, 10579.223, 362.615, 52826.574 23/09/25,16:11:19,02,10,1, 11.9,1,1, 11.612, 10579.254, 362.574, 52826.600 23/09/25,16:11:19,03,10,1, 11.9,1,1, 11.612, 10579.259, 362.569, 52826.584 23/09/25,16:11:19,04,10,1, 11.9,1,1, 11.612, 10579.251, 362.586, 52826.572 23/09/25,16:11:19,05,10,1, 11.9,1,1, 11.612, 10579.258, 362.583, 52826.568 23/09/25,16:11:19,06,10,1, 11.9,1,1, 11.612, 10579.255, 362.581, 52826.558 23/09/25,16:11:19,07,10,1, 11.9,1,1, 11.612, 10579.241, 362.611, 52826.552 23/09/25,16:11:19,08,10,1, 11.9,1,1, 11.612, 10579.236, 362.607, 52826.592 23/09/25,16:11:19,09,10,1, 11.9,1,1, 11.612, 10579.274, 362.592, 52826.584 23/09/25,16:11:19,10,10,1, 11.9,1,1, 11.612, 10579.258, 362.613, 52826.596 23/09/25,16:11:19,11,10,1, 11.9,1,1, 11.612, 10579.260, 362.644, 52826.594 23/09/25,16:11:19,12,10,1, 11.9,1,1, 11.612, 10579.257, 362.626, 52826.574 23/09/25,16:11:19,13,10,1, 11.9,1,1, 11.612, 10579.239, 362.613, 52826.566 23/09/25,16:11:19,14,10,1, 11.9,1,1, 11.612, 10579.247, 362.610, 52826.583 23/09/25,16:11:19,15,10,1, 11.9,1,1, 11.612, 10579.242, 362.602, 52826.574 23/09/25,16:11:19,16,10,1, 11.9,1,1, 11.612, 10579.229, 362.626, 52826.598 23/09/25,16:11:19,17,10,1, 11.9,1,1, 11.612, 10579.226, 362.598, 52826.597 23/09/25,16:11:19,18,10,1, 11.9,1,1, 11.612, 10579.214, 362.602, 52826.575 23/09/25,16:11:19,19,10,1, 11.9,1,1, 11.612, 10579.244, 362.617, 52826.590 23/09/25,16:11:20,00,09,1, 11.9,1,1, 11.608, 10579.239, 362.617, 52826.590 23/09/25,16:11:20,01,09,1, 11.9,1,1, 11.608, 10579.228, 362.629, 52826.605 23/09/25,16:11:20,02,09,1, 11.9,1,1, 11.608, 10579.205, 362.621, 52826.573 23/09/25,16:11:20,03,09,1, 11.9,1,1, 11.608, 10579.241, 362.629, 52826.614 23/09/25,16:11:20,04,09,1, 11.9,1,1, 11.608, 10579.206, 362.642, 52826.591 23/09/25,16:11:20,05,09,1, 11.9,1,1, 11.608, 10579.226, 362.617, 52826.581 23/09/25,16:11:20,06,09,1, 11.9,1,1, 11.608, 10579.208, 362.626, 52826.590 23/09/25,16:11:20,07,09,1, 11.9,1,1, 11.608, 10579.248, 362.650, 52826.583 23/09/25,16:11:20,08,09,1, 11.9,1,1, 11.608, 10579.193, 362.642, 52826.579 23/09/25,16:11:20,09,09,1, 11.9,1,1, 11.608, 10579.217, 362.654, 52826.611 23/09/25,16:11:20,10,09,1, 11.9,1,1, 11.608, 10579.208, 362.621, 52826.564 23/09/25,16:11:20,11,09,1, 11.9,1,1, 11.608, 10579.243, 362.650, 52826.597 23/09/25,16:11:20,12,09,1, 11.9,1,1, 11.608, 10579.214, 362.649, 52826.613 23/09/25,16:11:20,13,09,1, 11.9,1,1, 11.608, 10579.240, 362.622, 52826.626 23/09/25,16:11:20,14,09,1, 11.9,1,1, 11.608, 10579.219, 362.647, 52826.582 23/09/25,16:11:20,15,09,1, 11.9,1,1, 11.608, 10579.246, 362.660, 52826.590 23/09/25,16:11:20,16,09,1, 11.9,1,1, 11.608, 10579.231, 362.670, 52826.616 23/09/25,16:11:20,17,09,1, 11.9,1,1, 11.608, 10579.208, 362.660, 52826.609 23/09/25,16:11:20,18,09,1, 11.9,1,1, 11.608, 10579.211, 362.659, 52826.619 23/09/25,16:11:20,19,09,1, 11.9,1,1, 11.608, 10579.231, 362.676, 52826.631 23/09/25,16:11:21,00,09,1, 11.9,1,1, 11.609, 10579.222, 362.676, 52826.631 23/09/25,16:11:21,01,09,1, 11.9,1,1, 11.609, 10579.197, 362.687, 52826.598 23/09/25,16:11:21,02,09,1, 11.9,1,1, 11.609, 10579.215, 362.673, 52826.622 23/09/25,16:11:21,03,09,1, 11.9,1,1, 11.609, 10579.238, 362.650, 52826.640 23/09/25,16:11:21,04,09,1, 11.9,1,1, 11.609, 10579.205, 362.679, 52826.629 23/09/25,16:11:21,05,09,1, 11.9,1,1, 11.609, 10579.214, 362.661, 52826.637 23/09/25,16:11:21,06,09,1, 11.9,1,1, 11.609, 10579.206, 362.659, 52826.632 23/09/25,16:11:21,07,09,1, 11.9,1,1, 11.609, 10579.217, 362.678, 52826.657 23/09/25,16:11:21,08,09,1, 11.9,1,1, 11.609, 10579.218, 362.681, 52826.659 23/09/25,16:11:21,09,09,1, 11.9,1,1, 11.609, 10579.203, 362.694, 52826.605 23/09/25,16:11:21,10,09,1, 11.9,1,1, 11.609, 10579.192, 362.685, 52826.629 23/09/25,16:11:21,11,09,1, 11.9,1,1, 11.609, 10579.200, 362.678, 52826.647 23/09/25,16:11:21,12,09,1, 11.9,1,1, 11.609, 10579.202, 362.674, 52826.683 23/09/25,16:11:21,13,09,1, 11.9,1,1, 11.609, 10579.232, 362.673, 52826.647 23/09/25,16:11:21,14,09,1, 11.9,1,1, 11.609, 10579.204, 362.696, 52826.648 23/09/25,16:11:21,15,09,1, 11.9,1,1, 11.609, 10579.222, 362.723, 52826.674 23/09/25,16:11:21,16,09,1, 11.9,1,1, 11.609, 10579.202, 362.684, 52826.641 23/09/25,16:11:21,17,09,1, 11.9,1,1, 11.609, 10579.209, 362.699, 52826.628 23/09/25,16:11:21,18,09,1, 11.9,1,1, 11.609, 10579.217, 362.691, 52826.642 23/09/25,16:11:21,19,09,1, 11.9,1,1, 11.609, 10579.217, 362.690, 52826.644 23/09/25,16:11:22,00,09,1, 11.9,1,1, 11.611, 10579.214, 362.690, 52826.644 23/09/25,16:11:22,01,09,1, 11.9,1,1, 11.611, 10579.199, 362.689, 52826.679 23/09/25,16:11:22,02,09,1, 11.9,1,1, 11.611, 10579.203, 362.697, 52826.672 23/09/25,16:11:22,03,09,1, 11.9,1,1, 11.611, 10579.186, 362.708, 52826.622 23/09/25,16:11:22,04,09,1, 11.9,1,1, 11.611, 10579.189, 362.716, 52826.654 23/09/25,16:11:22,05,09,1, 11.9,1,1, 11.611, 10579.197, 362.704, 52826.669 23/09/25,16:11:22,06,09,1, 11.9,1,1, 11.611, 10579.184, 362.724, 52826.673 23/09/25,16:11:22,07,09,1, 11.9,1,1, 11.611, 10579.202, 362.717, 52826.680 23/09/25,16:11:22,08,09,1, 11.9,1,1, 11.611, 10579.184, 362.729, 52826.637 23/09/25,16:11:22,09,09,1, 11.9,1,1, 11.611, 10579.172, 362.741, 52826.701 23/09/25,16:11:22,10,09,1, 11.9,1,1, 11.611, 10579.170, 362.729, 52826.688 23/09/25,16:11:22,11,09,1, 11.9,1,1, 11.611, 10579.174, 362.718, 52826.701 23/09/25,16:11:22,12,09,1, 11.9,1,1, 11.611, 10579.193, 362.750, 52826.711 23/09/25,16:11:22,13,09,1, 11.9,1,1, 11.611, 10579.189, 362.728, 52826.732 23/09/25,16:11:22,14,09,1, 11.9,1,1, 11.611, 10579.186, 362.730, 52826.672 23/09/25,16:11:22,15,09,1, 11.9,1,1, 11.611, 10579.178, 362.737, 52826.702 23/09/25,16:11:22,16,09,1, 11.9,1,1, 11.611, 10579.184, 362.740, 52826.678 23/09/25,16:11:22,17,09,1, 11.9,1,1, 11.611, 10579.194, 362.758, 52826.652 23/09/25,16:11:22,18,09,1, 11.9,1,1, 11.611, 10579.180, 362.764, 52826.689 23/09/25,16:11:22,19,09,1, 11.9,1,1, 11.611, 10579.182, 362.755, 52826.704 23/09/25,16:11:23,00,10,1, 11.9,1,1, 11.607, 10579.181, 362.755, 52826.704 23/09/25,16:11:23,01,10,1, 11.9,1,1, 11.607, 10579.163, 362.762, 52826.726 23/09/25,16:11:23,02,10,1, 11.9,1,1, 11.607, 10579.180, 362.775, 52826.750 23/09/25,16:11:23,03,10,1, 11.9,1,1, 11.607, 10579.157, 362.761, 52826.699 23/09/25,16:11:23,04,10,1, 11.9,1,1, 11.607, 10579.169, 362.749, 52826.691 23/09/25,16:11:23,05,10,1, 11.9,1,1, 11.607, 10579.180, 362.762, 52826.708 23/09/25,16:11:23,06,10,1, 11.9,1,1, 11.607, 10579.171, 362.782, 52826.745 23/09/25,16:11:23,07,10,1, 11.9,1,1, 11.607, 10579.179, 362.767, 52826.718 23/09/25,16:11:23,08,10,1, 11.9,1,1, 11.607, 10579.161, 362.753, 52826.680 23/09/25,16:11:23,09,10,1, 11.9,1,1, 11.607, 10579.184, 362.760, 52826.703 23/09/25,16:11:23,10,10,1, 11.9,1,1, 11.607, 10579.181, 362.777, 52826.711 23/09/25,16:11:23,11,10,1, 11.9,1,1, 11.607, 10579.170, 362.770, 52826.704 23/09/25,16:11:23,12,10,1, 11.9,1,1, 11.607, 10579.160, 362.774, 52826.726 23/09/25,16:11:23,13,10,1, 11.9,1,1, 11.607, 10579.160, 362.796, 52826.868 23/09/25,16:11:23,14,10,1, 11.9,1,1, 11.607, 10579.200, 362.787, 52826.686 23/09/25,16:11:23,15,10,1, 11.9,1,1, 11.607, 10579.190, 362.780, 52826.681 23/09/25,16:11:23,16,10,1, 11.9,1,1, 11.607, 10579.171, 362.785, 52826.678 23/09/25,16:11:23,17,10,1, 11.9,1,1, 11.607, 10579.181, 362.790, 52826.688 23/09/25,16:11:23,18,10,1, 11.9,1,1, 11.607, 10579.171, 362.791, 52826.711 23/09/25,16:11:23,19,10,1, 11.9,1,1, 11.607, 10579.177, 362.802, 52826.716 23/09/25,16:11:24,00,09,1, 11.9,1,1, 11.608, 10579.172, 362.802, 52826.716 23/09/25,16:11:24,01,09,1, 11.9,1,1, 11.608, 10579.153, 362.780, 52826.706 23/09/25,16:11:24,02,09,1, 11.9,1,1, 11.608, 10579.171, 362.807, 52826.738 23/09/25,16:11:24,03,09,1, 11.9,1,1, 11.608, 10579.170, 362.809, 52826.728 23/09/25,16:11:24,04,09,1, 11.9,1,1, 11.608, 10579.164, 362.805, 52826.739 23/09/25,16:11:24,05,09,1, 11.9,1,1, 11.608, 10579.155, 362.811, 52826.712 23/09/25,16:11:24,06,09,1, 11.9,1,1, 11.608, 10579.155, 362.810, 52826.732 23/09/25,16:11:24,07,09,1, 11.9,1,1, 11.608, 10579.164, 362.800, 52826.737 23/09/25,16:11:24,08,09,1, 11.9,1,1, 11.608, 10579.167, 362.793, 52826.759 23/09/25,16:11:24,09,09,1, 11.9,1,1, 11.608, 10579.151, 362.823, 52826.764 23/09/25,16:11:24,10,09,1, 11.9,1,1, 11.608, 10579.170, 362.798, 52826.737 23/09/25,16:11:24,11,09,1, 11.9,1,1, 11.608, 10579.150, 362.808, 52826.732 23/09/25,16:11:24,12,09,1, 11.9,1,1, 11.608, 10579.136, 362.832, 52826.726 23/09/25,16:11:24,13,09,1, 11.9,1,1, 11.608, 10579.140, 362.815, 52826.749 23/09/25,16:11:24,14,09,1, 11.9,1,1, 11.608, 10579.139, 362.835, 52826.745 23/09/25,16:11:24,15,09,1, 11.9,1,1, 11.608, 10579.119, 362.833, 52826.757 23/09/25,16:11:24,16,09,1, 11.9,1,1, 11.608, 10579.160, 362.831, 52826.796 23/09/25,16:11:24,17,09,1, 11.9,1,1, 11.608, 10579.152, 362.832, 52826.744 23/09/25,16:11:24,18,09,1, 11.9,1,1, 11.608, 10579.125, 362.801, 52826.767 23/09/25,16:11:24,19,09,1, 11.9,1,1, 11.608, 10579.138, 362.817, 52826.619 23/09/25,16:11:25,00,09,1, 11.9,1,1, 11.609, 10579.131, 362.817, 52826.619 23/09/25,16:11:25,01,09,1, 11.9,1,1, 11.609, 10579.141, 362.839, 52826.817 23/09/25,16:11:25,02,09,1, 11.9,1,1, 11.609, 10579.132, 362.840, 52826.781 23/09/25,16:11:25,03,09,1, 11.9,1,1, 11.609, 10579.139, 362.832, 52826.775 23/09/25,16:11:25,04,09,1, 11.9,1,1, 11.609, 10579.159, 362.822, 52826.767 23/09/25,16:11:25,05,09,1, 11.9,1,1, 11.609, 10579.162, 362.831, 52826.766 23/09/25,16:11:25,06,09,1, 11.9,1,1, 11.609, 10579.161, 362.846, 52826.761 23/09/25,16:11:25,07,09,1, 11.9,1,1, 11.609, 10579.152, 362.852, 52826.763 23/09/25,16:11:25,08,09,1, 11.9,1,1, 11.609, 10579.113, 362.857, 52826.784 23/09/25,16:11:25,09,09,1, 11.9,1,1, 11.609, 10579.131, 362.841, 52826.778 23/09/25,16:11:25,10,09,1, 11.9,1,1, 11.609, 10579.136, 362.857, 52826.768 23/09/25,16:11:25,11,09,1, 11.9,1,1, 11.609, 10579.141, 362.846, 52826.765 23/09/25,16:11:25,12,09,1, 11.9,1,1, 11.609, 10579.133, 362.848, 52826.772 23/09/25,16:11:25,13,09,1, 11.9,1,1, 11.609, 10579.131, 362.865, 52826.751 23/09/25,16:11:25,14,09,1, 11.9,1,1, 11.609, 10579.130, 362.856, 52826.717 23/09/25,16:11:25,15,09,1, 11.9,1,1, 11.609, 10579.133, 362.882, 52826.743 23/09/25,16:11:25,16,09,1, 11.9,1,1, 11.609, 10579.124, 362.865, 52826.742 23/09/25,16:11:25,17,09,1, 11.9,1,1, 11.609, 10579.118, 362.894, 52826.759 23/09/25,16:11:25,18,09,1, 11.9,1,1, 11.609, 10579.132, 362.902, 52826.742 23/09/25,16:11:25,19,09,1, 11.9,1,1, 11.609, 10579.107, 362.881, 52826.771 23/09/25,16:11:26,00,09,1, 11.8,1,1, 11.609, 10579.106, 362.881, 52826.771 23/09/25,16:11:26,01,09,1, 11.8,1,1, 11.609, 10579.126, 362.884, 52826.747 23/09/25,16:11:26,02,09,1, 11.8,1,1, 11.609, 10579.102, 362.882, 52826.778 23/09/25,16:11:26,03,09,1, 11.8,1,1, 11.609, 10579.112, 362.889, 52826.767 23/09/25,16:11:26,04,09,1, 11.8,1,1, 11.609, 10579.136, 362.887, 52826.758 23/09/25,16:11:26,05,09,1, 11.8,1,1, 11.609, 10579.137, 362.891, 52826.792 23/09/25,16:11:26,06,09,1, 11.8,1,1, 11.609, 10579.068, 362.896, 52826.793 23/09/25,16:11:26,07,09,1, 11.8,1,1, 11.609, 10579.203, 362.891, 52826.716 23/09/25,16:11:26,08,09,1, 11.8,1,1, 11.609, 10579.141, 362.885, 52826.688 23/09/25,16:11:26,09,09,1, 11.8,1,1, 11.609, 10579.138, 362.908, 52826.744 23/09/25,16:11:26,10,09,1, 11.8,1,1, 11.609, 10579.123, 362.887, 52826.796 23/09/25,16:11:26,11,09,1, 11.8,1,1, 11.609, 10579.104, 362.914, 52826.808 23/09/25,16:11:26,12,09,1, 11.8,1,1, 11.609, 10579.130, 362.917, 52826.805 23/09/25,16:11:26,13,09,1, 11.8,1,1, 11.609, 10579.116, 362.899, 52826.802 23/09/25,16:11:26,14,09,1, 11.8,1,1, 11.609, 10579.126, 362.934, 52826.817 23/09/25,16:11:26,15,09,1, 11.8,1,1, 11.609, 10579.130, 362.927, 52826.819 23/09/25,16:11:26,16,09,1, 11.8,1,1, 11.609, 10579.103, 362.935, 52826.820 23/09/25,16:11:26,17,09,1, 11.8,1,1, 11.609, 10579.106, 362.917, 52826.817 23/09/25,16:11:26,18,09,1, 11.8,1,1, 11.609, 10579.114, 362.916, 52826.782 23/09/25,16:11:26,19,09,1, 11.8,1,1, 11.609, 10579.112, 362.922, 52826.823 23/09/25,16:11:27,00,08,1, 11.9,1,1, 11.610, 10579.106, 362.922, 52826.823 23/09/25,16:11:27,01,08,1, 11.9,1,1, 11.610, 10579.094, 362.924, 52826.857 23/09/25,16:11:27,02,08,1, 11.9,1,1, 11.610, 10579.129, 362.911, 52826.846 23/09/25,16:11:27,03,08,1, 11.9,1,1, 11.610, 10579.118, 362.937, 52826.846 23/09/25,16:11:27,04,08,1, 11.9,1,1, 11.610, 10579.107, 362.936, 52826.862 23/09/25,16:11:27,05,08,1, 11.9,1,1, 11.610, 10579.120, 362.905, 52826.860 23/09/25,16:11:27,06,08,1, 11.9,1,1, 11.610, 10579.102, 362.926, 52826.827 23/09/25,16:11:27,07,08,1, 11.9,1,1, 11.610, 10579.101, 362.947, 52826.869 23/09/25,16:11:27,08,08,1, 11.9,1,1, 11.610, 10579.117, 362.931, 52826.815 23/09/25,16:11:27,09,08,1, 11.9,1,1, 11.610, 10579.113, 362.955, 52826.858 23/09/25,16:11:27,10,08,1, 11.9,1,1, 11.610, 10579.107, 362.956, 52826.864 23/09/25,16:11:27,11,08,1, 11.9,1,1, 11.610, 10579.073, 362.943, 52826.862 23/09/25,16:11:27,12,08,1, 11.9,1,1, 11.610, 10579.118, 362.965, 52826.873 23/09/25,16:11:27,13,08,1, 11.9,1,1, 11.610, 10579.097, 362.984, 52826.868 23/09/25,16:11:27,14,08,1, 11.9,1,1, 11.610, 10579.107, 362.979, 52826.843 23/09/25,16:11:27,15,08,1, 11.9,1,1, 11.610, 10579.101, 362.975, 52826.876 23/09/25,16:11:27,16,08,1, 11.9,1,1, 11.610, 10579.076, 362.961, 52826.856 23/09/25,16:11:27,17,08,1, 11.9,1,1, 11.610, 10579.085, 362.977, 52826.866 23/09/25,16:11:27,18,08,1, 11.9,1,1, 11.610, 10579.097, 362.984, 52826.877 23/09/25,16:11:27,19,08,1, 11.9,1,1, 11.610, 10579.103, 362.975, 52826.889 23/09/25,16:11:28,00,08,1, 11.9,1,1, 11.605, 10579.097, 362.975, 52826.889 23/09/25,16:11:28,01,08,1, 11.9,1,1, 11.605, 10579.082, 362.985, 52826.896 23/09/25,16:11:28,02,08,1, 11.9,1,1, 11.605, 10579.089, 362.973, 52826.868 23/09/25,16:11:28,03,08,1, 11.9,1,1, 11.605, 10579.064, 362.970, 52826.877 23/09/25,16:11:28,04,08,1, 11.9,1,1, 11.605, 10579.082, 362.974, 52826.930 23/09/25,16:11:28,05,08,1, 11.9,1,1, 11.605, 10579.058, 362.995, 52826.888 23/09/25,16:11:28,06,08,1, 11.9,1,1, 11.605, 10579.097, 362.981, 52826.900 23/09/25,16:11:28,07,08,1, 11.9,1,1, 11.605, 10579.070, 362.978, 52826.875 23/09/25,16:11:28,08,08,1, 11.9,1,1, 11.605, 10579.113, 362.978, 52826.873 23/09/25,16:11:28,09,08,1, 11.9,1,1, 11.605, 10579.082, 362.990, 52826.886 23/09/25,16:11:28,10,08,1, 11.9,1,1, 11.605, 10579.054, 362.980, 52826.895 23/09/25,16:11:28,11,08,1, 11.9,1,1, 11.605, 10579.065, 362.998, 52826.910 23/09/25,16:11:28,12,08,1, 11.9,1,1, 11.605, 10579.066, 362.999, 52826.917 23/09/25,16:11:28,13,08,1, 11.9,1,1, 11.605, 10579.078, 362.983, 52826.881 23/09/25,16:11:28,14,08,1, 11.9,1,1, 11.605, 10579.089, 363.003, 52826.975 23/09/25,16:11:28,15,08,1, 11.9,1,1, 11.605, 10579.067, 363.001, 52826.871 23/09/25,16:11:28,16,08,1, 11.9,1,1, 11.605, 10579.066, 362.985, 52826.934 23/09/25,16:11:28,17,08,1, 11.9,1,1, 11.605, 10579.058, 362.994, 52826.890 23/09/25,16:11:28,18,08,1, 11.9,1,1, 11.605, 10579.061, 362.980, 52826.910 23/09/25,16:11:28,19,08,1, 11.9,1,1, 11.605, 10579.078, 363.007, 52826.893 23/09/25,16:11:29,00,08,1, 11.9,1,1, 11.608, 10579.072, 363.007, 52826.893 23/09/25,16:11:29,01,08,1, 11.9,1,1, 11.608, 10579.087, 363.002, 52826.863 23/09/25,16:11:29,02,08,1, 11.9,1,1, 11.608, 10579.088, 362.999, 52826.887 23/09/25,16:11:29,03,08,1, 11.9,1,1, 11.608, 10579.057, 362.997, 52826.910 23/09/25,16:11:29,04,08,1, 11.9,1,1, 11.608, 10579.054, 363.004, 52826.899 23/09/25,16:11:29,05,08,1, 11.9,1,1, 11.608, 10579.059, 362.989, 52826.920 23/09/25,16:11:29,06,08,1, 11.9,1,1, 11.608, 10579.069, 362.991, 52826.925 23/09/25,16:11:29,07,08,1, 11.9,1,1, 11.608, 10579.057, 363.002, 52826.903 23/09/25,16:11:29,08,08,1, 11.9,1,1, 11.608, 10579.071, 362.998, 52826.910 23/09/25,16:11:29,09,08,1, 11.9,1,1, 11.608, 10579.081, 362.996, 52826.951 23/09/25,16:11:29,10,08,1, 11.9,1,1, 11.608, 10579.006, 363.005, 52826.953 23/09/25,16:11:29,11,08,1, 11.9,1,1, 11.608, 10579.082, 363.004, 52826.961 23/09/25,16:11:29,12,08,1, 11.9,1,1, 11.608, 10579.063, 363.011, 52826.965 23/09/25,16:11:29,13,08,1, 11.9,1,1, 11.608, 10579.067, 363.028, 52826.922 23/09/25,16:11:29,14,08,1, 11.9,1,1, 11.608, 10579.047, 363.008, 52826.916 23/09/25,16:11:29,15,08,1, 11.9,1,1, 11.608, 10579.067, 363.022, 52826.904 23/09/25,16:11:29,16,08,1, 11.9,1,1, 11.608, 10579.056, 363.045, 52826.965 23/09/25,16:11:29,17,08,1, 11.9,1,1, 11.608, 10579.062, 363.045, 52826.932 23/09/25,16:11:29,18,08,1, 11.9,1,1, 11.608, 10579.055, 363.029, 52826.942 23/09/25,16:11:29,19,08,1, 11.9,1,1, 11.608, 10579.059, 363.044, 52826.936 23/09/25,16:11:30,00,08,1, 11.9,1,1, 11.606, 10579.056, 363.044, 52826.936 23/09/25,16:11:30,01,08,1, 11.9,1,1, 11.606, 10579.058, 363.051, 52826.933 23/09/25,16:11:30,02,08,1, 11.9,1,1, 11.606, 10579.055, 363.061, 52826.938 23/09/25,16:11:30,03,08,1, 11.9,1,1, 11.606, 10579.062, 363.065, 52826.952 23/09/25,16:11:30,04,08,1, 11.9,1,1, 11.606, 10579.056, 363.052, 52826.980 23/09/25,16:11:30,05,08,1, 11.9,1,1, 11.606, 10579.060, 363.033, 52826.927 23/09/25,16:11:30,06,08,1, 11.9,1,1, 11.606, 10579.053, 363.057, 52826.922 23/09/25,16:11:30,07,08,1, 11.9,1,1, 11.606, 10579.040, 363.052, 52826.932 23/09/25,16:11:30,08,08,1, 11.9,1,1, 11.606, 10579.040, 363.062, 52826.904 23/09/25,16:11:30,09,08,1, 11.9,1,1, 11.606, 10579.030, 363.046, 52826.893 23/09/25,16:11:30,10,08,1, 11.9,1,1, 11.606, 10579.036, 363.081, 52826.915 23/09/25,16:11:30,11,08,1, 11.9,1,1, 11.606, 10579.018, 363.073, 52826.904 23/09/25,16:11:30,12,08,1, 11.9,1,1, 11.606, 10579.037, 363.090, 52826.957 23/09/25,16:11:30,13,08,1, 11.9,1,1, 11.606, 10579.046, 363.055, 52826.928 23/09/25,16:11:30,14,08,1, 11.9,1,1, 11.606, 10579.052, 363.069, 52826.894 23/09/25,16:11:30,15,08,1, 11.9,1,1, 11.606, 10579.023, 363.077, 52826.972 23/09/25,16:11:30,16,08,1, 11.9,1,1, 11.606, 10579.053, 363.083, 52826.959 23/09/25,16:11:30,17,08,1, 11.9,1,1, 11.606, 10579.037, 363.090, 52826.946 23/09/25,16:11:30,18,08,1, 11.9,1,1, 11.606, 10579.026, 363.081, 52826.970 23/09/25,16:11:30,19,08,1, 11.9,1,1, 11.606, 10579.009, 363.088, 52826.968 23/09/25,16:11:31,00,08,1, 11.8,1,1, 11.608, 10579.005, 363.088, 52826.968 23/09/25,16:11:31,01,08,1, 11.8,1,1, 11.608, 10579.018, 363.096, 52826.953 23/09/25,16:11:31,02,08,1, 11.8,1,1, 11.608, 10579.026, 363.106, 52826.947 23/09/25,16:11:31,03,08,1, 11.8,1,1, 11.608, 10579.038, 363.094, 52826.930 23/09/25,16:11:31,04,08,1, 11.8,1,1, 11.608, 10579.026, 363.084, 52826.982 23/09/25,16:11:31,05,08,1, 11.8,1,1, 11.608, 10579.042, 363.088, 52826.959 23/09/25,16:11:31,06,08,1, 11.8,1,1, 11.608, 10579.027, 363.090, 52826.950 23/09/25,16:11:31,07,08,1, 11.8,1,1, 11.608, 10579.042, 363.108, 52826.984 23/09/25,16:11:31,08,08,1, 11.8,1,1, 11.608, 10579.039, 363.107, 52826.960 23/09/25,16:11:31,09,08,1, 11.8,1,1, 11.608, 10579.028, 363.095, 52826.975 23/09/25,16:11:31,10,08,1, 11.8,1,1, 11.608, 10579.026, 363.104, 52826.992 23/09/25,16:11:31,11,08,1, 11.8,1,1, 11.608, 10579.036, 363.134, 52826.987 23/09/25,16:11:31,12,08,1, 11.8,1,1, 11.608, 10579.015, 363.119, 52826.993 23/09/25,16:11:31,13,08,1, 11.8,1,1, 11.608, 10579.013, 363.096, 52826.997 23/09/25,16:11:31,14,08,1, 11.8,1,1, 11.608, 10579.041, 363.093, 52827.007 23/09/25,16:11:31,15,08,1, 11.8,1,1, 11.608, 10579.044, 363.110, 52826.987 23/09/25,16:11:31,16,08,1, 11.8,1,1, 11.608, 10579.020, 363.123, 52827.011 23/09/25,16:11:31,17,08,1, 11.8,1,1, 11.608, 10579.006, 363.130, 52826.998 23/09/25,16:11:31,18,08,1, 11.8,1,1, 11.608, 10579.039, 363.151, 52827.028 23/09/25,16:11:31,19,08,1, 11.8,1,1, 11.608, 10579.004, 363.131, 52826.953 23/09/25,16:11:32,00,07,1, 12.0,1,1, 11.608, 10578.997, 363.131, 52826.953 23/09/25,16:11:32,01,07,1, 12.0,1,1, 11.608, 10579.038, 363.121, 52826.982 23/09/25,16:11:32,02,07,1, 12.0,1,1, 11.608, 10579.004, 363.140, 52827.242 23/09/25,16:11:32,03,07,1, 12.0,1,1, 11.608, 10579.005, 363.138, 52827.029 23/09/25,16:11:32,04,07,1, 12.0,1,1, 11.608, 10579.019, 363.143, 52827.056 23/09/25,16:11:32,05,07,1, 12.0,1,1, 11.608, 10579.005, 363.136, 52827.032 23/09/25,16:11:32,06,07,1, 12.0,1,1, 11.608, 10579.026, 363.136, 52827.029 23/09/25,16:11:32,07,07,1, 12.0,1,1, 11.608, 10579.024, 363.155, 52826.986 23/09/25,16:11:32,08,07,1, 12.0,1,1, 11.608, 10579.031, 363.132, 52826.996 23/09/25,16:11:32,09,07,1, 12.0,1,1, 11.608, 10579.022, 363.148, 52827.031 23/09/25,16:11:32,10,07,1, 12.0,1,1, 11.608, 10579.030, 363.138, 52827.001 23/09/25,16:11:32,11,07,1, 12.0,1,1, 11.608, 10579.019, 363.144, 52827.021 23/09/25,16:11:32,12,07,1, 12.0,1,1, 11.608, 10579.008, 363.141, 52827.037 23/09/25,16:11:32,13,07,1, 12.0,1,1, 11.608, 10579.016, 363.169, 52827.015 23/09/25,16:11:32,14,07,1, 12.0,1,1, 11.608, 10579.010, 363.142, 52827.030 23/09/25,16:11:32,15,07,1, 12.0,1,1, 11.608, 10579.029, 363.139, 52827.025 23/09/25,16:11:32,16,07,1, 12.0,1,1, 11.608, 10579.003, 363.150, 52826.982 23/09/25,16:11:32,17,07,1, 12.0,1,1, 11.608, 10579.018, 363.158, 52826.993 23/09/25,16:11:32,18,07,1, 12.0,1,1, 11.608, 10579.000, 363.160, 52827.022 23/09/25,16:11:32,19,07,1, 12.0,1,1, 11.608, 10579.006, 363.167, 52827.034 23/09/25,16:11:33,00,07,1, 11.9,1,1, 11.608, 10579.005, 363.167, 52827.034 23/09/25,16:11:33,01,07,1, 11.9,1,1, 11.608, 10579.010, 363.207, 52827.022 23/09/25,16:11:33,02,07,1, 11.9,1,1, 11.608, 10579.003, 363.173, 52827.028 23/09/25,16:11:33,03,07,1, 11.9,1,1, 11.608, 10579.015, 363.163, 52827.007 23/09/25,16:11:33,04,07,1, 11.9,1,1, 11.608, 10578.987, 363.171, 52827.047 23/09/25,16:11:33,05,07,1, 11.9,1,1, 11.608, 10579.006, 363.160, 52827.023 23/09/25,16:11:33,06,07,1, 11.9,1,1, 11.608, 10579.018, 363.187, 52827.034 23/09/25,16:11:33,07,07,1, 11.9,1,1, 11.608, 10579.008, 363.168, 52827.013 23/09/25,16:11:33,08,07,1, 11.9,1,1, 11.608, 10578.978, 363.180, 52827.045 23/09/25,16:11:33,09,07,1, 11.9,1,1, 11.608, 10579.004, 363.188, 52827.059 23/09/25,16:11:33,10,07,1, 11.9,1,1, 11.608, 10578.984, 363.190, 52827.044 23/09/25,16:11:33,11,07,1, 11.9,1,1, 11.608, 10578.971, 363.222, 52827.049 23/09/25,16:11:33,12,07,1, 11.9,1,1, 11.608, 10578.991, 363.180, 52827.037 23/09/25,16:11:33,13,07,1, 11.9,1,1, 11.608, 10578.988, 363.180, 52827.033 23/09/25,16:11:33,14,07,1, 11.9,1,1, 11.608, 10579.003, 363.209, 52827.045 23/09/25,16:11:33,15,07,1, 11.9,1,1, 11.608, 10579.005, 363.218, 52827.031 23/09/25,16:11:33,16,07,1, 11.9,1,1, 11.608, 10578.985, 363.208, 52827.037 23/09/25,16:11:33,17,07,1, 11.9,1,1, 11.608, 10578.973, 363.210, 52827.011 23/09/25,16:11:33,18,07,1, 11.9,1,1, 11.608, 10578.992, 363.213, 52827.059 23/09/25,16:11:33,19,07,1, 11.9,1,1, 11.608, 10578.984, 363.216, 52827.009 23/09/25,16:11:34,00,08,1, 11.9,1,1, 11.606, 10578.980, 363.216, 52827.009 23/09/25,16:11:34,01,08,1, 11.9,1,1, 11.606, 10578.977, 363.220, 52827.035 23/09/25,16:11:34,02,08,1, 11.9,1,1, 11.606, 10579.002, 363.224, 52827.055 23/09/25,16:11:34,03,08,1, 11.9,1,1, 11.606, 10578.993, 363.220, 52827.055 23/09/25,16:11:34,04,08,1, 11.9,1,1, 11.606, 10578.993, 363.252, 52827.080 23/09/25,16:11:34,05,08,1, 11.9,1,1, 11.606, 10578.988, 363.241, 52827.067 23/09/25,16:11:34,06,08,1, 11.9,1,1, 11.606, 10578.983, 363.211, 52827.019 23/09/25,16:11:34,07,08,1, 11.9,1,1, 11.606, 10578.995, 363.223, 52827.063 23/09/25,16:11:34,08,08,1, 11.9,1,1, 11.606, 10578.991, 363.236, 52827.110 23/09/25,16:11:34,09,08,1, 11.9,1,1, 11.606, 10578.996, 363.234, 52827.094 23/09/25,16:11:34,10,08,1, 11.9,1,1, 11.606, 10578.993, 363.225, 52827.085 23/09/25,16:11:34,11,08,1, 11.9,1,1, 11.606, 10578.991, 363.240, 52827.058 23/09/25,16:11:34,12,08,1, 11.9,1,1, 11.606, 10578.969, 363.243, 52827.077 23/09/25,16:11:34,13,08,1, 11.9,1,1, 11.606, 10578.988, 363.251, 52827.154 23/09/25,16:11:34,14,08,1, 11.9,1,1, 11.606, 10578.992, 363.264, 52827.091 23/09/25,16:11:34,15,08,1, 11.9,1,1, 11.606, 10578.979, 363.272, 52827.063 23/09/25,16:11:34,16,08,1, 11.9,1,1, 11.606, 10578.976, 363.270, 52827.079 23/09/25,16:11:34,17,08,1, 11.9,1,1, 11.606, 10578.990, 363.256, 52826.965 23/09/25,16:11:34,18,08,1, 11.9,1,1, 11.606, 10578.948, 363.283, 52827.136 23/09/25,16:11:34,19,08,1, 11.9,1,1, 11.606, 10578.949, 363.250, 52827.182 23/09/25,16:11:35,00,08,1, 11.8,1,1, 11.611, 10578.947, 363.250, 52827.182 23/09/25,16:11:35,01,08,1, 11.8,1,1, 11.611, 10578.968, 363.299, 52827.107 23/09/25,16:11:35,02,08,1, 11.8,1,1, 11.611, 10578.979, 363.295, 52827.126 23/09/25,16:11:35,03,08,1, 11.8,1,1, 11.611, 10578.956, 363.300, 52827.122 23/09/25,16:11:35,04,08,1, 11.8,1,1, 11.611, 10578.954, 363.288, 52827.140 23/09/25,16:11:35,05,08,1, 11.8,1,1, 11.611, 10578.983, 363.304, 52827.108 23/09/25,16:11:35,06,08,1, 11.8,1,1, 11.611, 10578.996, 363.305, 52827.095 23/09/25,16:11:35,07,08,1, 11.8,1,1, 11.611, 10578.945, 363.311, 52827.110 23/09/25,16:11:35,08,08,1, 11.8,1,1, 11.611, 10578.977, 363.315, 52827.096 23/09/25,16:11:35,09,08,1, 11.8,1,1, 11.611, 10578.965, 363.302, 52827.130 23/09/25,16:11:35,10,08,1, 11.8,1,1, 11.611, 10578.964, 363.274, 52827.099 23/09/25,16:11:35,11,08,1, 11.8,1,1, 11.611, 10578.962, 363.307, 52827.148 23/09/25,16:11:35,12,08,1, 11.8,1,1, 11.611, 10578.972, 363.325, 52827.114 23/09/25,16:11:35,13,08,1, 11.8,1,1, 11.611, 10578.946, 363.329, 52827.144 23/09/25,16:11:35,14,08,1, 11.8,1,1, 11.611, 10578.975, 363.325, 52827.116 23/09/25,16:11:35,15,08,1, 11.8,1,1, 11.611, 10578.972, 363.321, 52827.126 23/09/25,16:11:35,16,08,1, 11.8,1,1, 11.611, 10578.971, 363.361, 52827.102 23/09/25,16:11:35,17,08,1, 11.8,1,1, 11.611, 10578.980, 363.336, 52827.158 23/09/25,16:11:35,18,08,1, 11.8,1,1, 11.611, 10578.943, 363.361, 52827.143 23/09/25,16:11:35,19,08,1, 11.8,1,1, 11.611, 10578.950, 363.356, 52827.120 23/09/25,16:11:36,00,07,1, 11.9,1,1, 11.606, 10578.947, 363.356, 52827.120 23/09/25,16:11:36,01,07,1, 11.9,1,1, 11.606, 10578.969, 363.339, 52827.137 23/09/25,16:11:36,02,07,1, 11.9,1,1, 11.606, 10578.959, 363.365, 52827.147 23/09/25,16:11:36,03,07,1, 11.9,1,1, 11.606, 10578.945, 363.349, 52827.142 23/09/25,16:11:36,04,07,1, 11.9,1,1, 11.606, 10578.979, 363.367, 52827.178 23/09/25,16:11:36,05,07,1, 11.9,1,1, 11.606, 10578.958, 363.368, 52827.158 23/09/25,16:11:36,06,07,1, 11.9,1,1, 11.606, 10578.946, 363.367, 52827.160 23/09/25,16:11:36,07,07,1, 11.9,1,1, 11.606, 10578.965, 363.382, 52827.156 23/09/25,16:11:36,08,07,1, 11.9,1,1, 11.606, 10578.952, 363.384, 52827.172 23/09/25,16:11:36,09,07,1, 11.9,1,1, 11.606, 10578.944, 363.355, 52827.156 23/09/25,16:11:36,10,07,1, 11.9,1,1, 11.606, 10578.953, 363.379, 52827.238 23/09/25,16:11:36,11,07,1, 11.9,1,1, 11.606, 10578.977, 363.362, 52827.175 23/09/25,16:11:36,12,07,1, 11.9,1,1, 11.606, 10578.963, 363.365, 52827.181 23/09/25,16:11:36,13,07,1, 11.9,1,1, 11.606, 10578.967, 363.379, 52827.217 23/09/25,16:11:36,14,07,1, 11.9,1,1, 11.606, 10578.953, 363.391, 52827.158 23/09/25,16:11:36,15,07,1, 11.9,1,1, 11.606, 10578.966, 363.389, 52827.334 23/09/25,16:11:36,16,07,1, 11.9,1,1, 11.606, 10578.975, 363.410, 52827.161 23/09/25,16:11:36,17,07,1, 11.9,1,1, 11.606, 10578.930, 363.391, 52827.139 23/09/25,16:11:36,18,07,1, 11.9,1,1, 11.606, 10578.929, 363.391, 52827.146 23/09/25,16:11:36,19,07,1, 11.9,1,1, 11.606, 10579.000, 363.399, 52827.196 23/09/25,16:11:37,00,07,1, 11.9,1,1, 11.606, 10578.997, 363.399, 52827.196 23/09/25,16:11:37,01,07,1, 11.9,1,1, 11.606, 10578.973, 363.434, 52827.221 23/09/25,16:11:37,02,07,1, 11.9,1,1, 11.606, 10578.970, 363.412, 52827.202 23/09/25,16:11:37,03,07,1, 11.9,1,1, 11.606, 10578.960, 363.417, 52827.197 23/09/25,16:11:37,04,07,1, 11.9,1,1, 11.606, 10578.946, 363.430, 52827.215 23/09/25,16:11:37,05,07,1, 11.9,1,1, 11.606, 10578.931, 363.421, 52827.194 23/09/25,16:11:37,06,07,1, 11.9,1,1, 11.606, 10578.958, 363.417, 52827.193 23/09/25,16:11:37,07,07,1, 11.9,1,1, 11.606, 10578.951, 363.433, 52827.188 23/09/25,16:11:37,08,07,1, 11.9,1,1, 11.606, 10578.917, 363.414, 52827.184 23/09/25,16:11:37,09,07,1, 11.9,1,1, 11.606, 10578.965, 363.412, 52827.199 23/09/25,16:11:37,10,07,1, 11.9,1,1, 11.606, 10578.916, 363.436, 52827.220 23/09/25,16:11:37,11,07,1, 11.9,1,1, 11.606, 10578.958, 363.422, 52827.031 23/09/25,16:11:37,12,07,1, 11.9,1,1, 11.606, 10578.928, 363.458, 52827.237 23/09/25,16:11:37,13,07,1, 11.9,1,1, 11.606, 10578.933, 363.449, 52827.244 23/09/25,16:11:37,14,07,1, 11.9,1,1, 11.606, 10578.948, 363.445, 52827.211 23/09/25,16:11:37,15,07,1, 11.9,1,1, 11.606, 10578.958, 363.439, 52827.225 23/09/25,16:11:37,16,07,1, 11.9,1,1, 11.606, 10578.937, 363.460, 52827.194 23/09/25,16:11:37,17,07,1, 11.9,1,1, 11.606, 10578.950, 363.454, 52827.222 23/09/25,16:11:37,18,07,1, 11.9,1,1, 11.606, 10578.957, 363.458, 52827.233 23/09/25,16:11:37,19,07,1, 11.9,1,1, 11.606, 10578.926, 363.471, 52827.236 23/09/25,16:11:38,00,08,1, 11.9,1,1, 11.608, 10578.922, 363.471, 52827.236 23/09/25,16:11:38,01,08,1, 11.9,1,1, 11.608, 10578.948, 363.501, 52827.256 23/09/25,16:11:38,02,08,1, 11.9,1,1, 11.608, 10578.957, 363.476, 52827.242 23/09/25,16:11:38,03,08,1, 11.9,1,1, 11.608, 10578.944, 363.471, 52827.240 23/09/25,16:11:38,04,08,1, 11.9,1,1, 11.608, 10578.968, 363.481, 52827.249 23/09/25,16:11:38,05,08,1, 11.9,1,1, 11.608, 10578.947, 363.489, 52827.278 23/09/25,16:11:38,06,08,1, 11.9,1,1, 11.608, 10578.957, 363.495, 52827.271 23/09/25,16:11:38,07,08,1, 11.9,1,1, 11.608, 10578.931, 363.500, 52827.274 23/09/25,16:11:38,08,08,1, 11.9,1,1, 11.608, 10578.965, 363.505, 52827.245 23/09/25,16:11:38,09,08,1, 11.9,1,1, 11.608, 10578.963, 363.516, 52827.244 23/09/25,16:11:38,10,08,1, 11.9,1,1, 11.608, 10578.968, 363.519, 52827.255 23/09/25,16:11:38,11,08,1, 11.9,1,1, 11.608, 10578.957, 363.499, 52827.255 23/09/25,16:11:38,12,08,1, 11.9,1,1, 11.608, 10578.954, 363.487, 52827.257 23/09/25,16:11:38,13,08,1, 11.9,1,1, 11.608, 10578.939, 363.491, 52827.250 23/09/25,16:11:38,14,08,1, 11.9,1,1, 11.608, 10578.947, 363.507, 52827.271 23/09/25,16:11:38,15,08,1, 11.9,1,1, 11.608, 10578.945, 363.541, 52827.266 23/09/25,16:11:38,16,08,1, 11.9,1,1, 11.608, 10578.930, 363.525, 52827.255 23/09/25,16:11:38,17,08,1, 11.9,1,1, 11.608, 10578.923, 363.504, 52827.245 23/09/25,16:11:38,18,08,1, 11.9,1,1, 11.608, 10578.953, 363.537, 52827.288 23/09/25,16:11:38,19,08,1, 11.9,1,1, 11.608, 10578.954, 363.549, 52827.289 23/09/25,16:11:39,00,09,1, 11.9,1,1, 11.607, 10578.947, 363.549, 52827.289 23/09/25,16:11:39,01,09,1, 11.9,1,1, 11.607, 10578.939, 363.553, 52827.295 23/09/25,16:11:39,02,09,1, 11.9,1,1, 11.607, 10578.956, 363.552, 52827.302 23/09/25,16:11:39,03,09,1, 11.9,1,1, 11.607, 10578.931, 363.557, 52827.291 23/09/25,16:11:39,04,09,1, 11.9,1,1, 11.607, 10578.931, 363.538, 52827.319 23/09/25,16:11:39,05,09,1, 11.9,1,1, 11.607, 10578.944, 363.550, 52827.285 23/09/25,16:11:39,06,09,1, 11.9,1,1, 11.607, 10578.939, 363.562, 52827.299 23/09/25,16:11:39,07,09,1, 11.9,1,1, 11.607, 10578.936, 363.569, 52827.305 23/09/25,16:11:39,08,09,1, 11.9,1,1, 11.607, 10578.929, 363.581, 52827.316 23/09/25,16:11:39,09,09,1, 11.9,1,1, 11.607, 10578.971, 363.575, 52827.314 23/09/25,16:11:39,10,09,1, 11.9,1,1, 11.607, 10578.943, 363.577, 52827.329 23/09/25,16:11:39,11,09,1, 11.9,1,1, 11.607, 10578.945, 363.587, 52827.304 23/09/25,16:11:39,12,09,1, 11.9,1,1, 11.607, 10578.924, 363.562, 52827.314 23/09/25,16:11:39,13,09,1, 11.9,1,1, 11.607, 10578.936, 363.590, 52827.331 23/09/25,16:11:39,14,09,1, 11.9,1,1, 11.607, 10578.957, 363.560, 52827.331 23/09/25,16:11:39,15,09,1, 11.9,1,1, 11.607, 10578.966, 363.595, 52827.328 23/09/25,16:11:39,16,09,1, 11.9,1,1, 11.607, 10578.964, 363.588, 52827.344 23/09/25,16:11:39,17,09,1, 11.9,1,1, 11.607, 10578.935, 363.571, 52827.316 23/09/25,16:11:39,18,09,1, 11.9,1,1, 11.607, 10578.973, 363.597, 52827.334 23/09/25,16:11:39,19,09,1, 11.9,1,1, 11.607, 10578.940, 363.591, 52827.339 23/09/25,16:11:40,00,09,1, 11.9,1,1, 11.606, 10578.939, 363.591, 52827.339 23/09/25,16:11:40,01,09,1, 11.9,1,1, 11.606, 10578.938, 363.587, 52827.338 23/09/25,16:11:40,02,09,1, 11.9,1,1, 11.606, 10578.912, 363.608, 52827.361 23/09/25,16:11:40,03,09,1, 11.9,1,1, 11.606, 10578.935, 363.599, 52827.350 23/09/25,16:11:40,04,09,1, 11.9,1,1, 11.606, 10578.931, 363.616, 52827.348 23/09/25,16:11:40,05,09,1, 11.9,1,1, 11.606, 10578.936, 363.624, 52827.350 23/09/25,16:11:40,06,09,1, 11.9,1,1, 11.606, 10578.935, 363.621, 52827.354 23/09/25,16:11:40,07,09,1, 11.9,1,1, 11.606, 10578.939, 363.607, 52827.386 23/09/25,16:11:40,08,09,1, 11.9,1,1, 11.606, 10578.966, 363.628, 52827.377 23/09/25,16:11:40,09,09,1, 11.9,1,1, 11.606, 10578.929, 363.634, 52827.399 23/09/25,16:11:40,10,09,1, 11.9,1,1, 11.606, 10578.950, 363.656, 52827.383 23/09/25,16:11:40,11,09,1, 11.9,1,1, 11.606, 10578.952, 363.642, 52827.373 23/09/25,16:11:40,12,09,1, 11.9,1,1, 11.606, 10578.950, 363.643, 52827.368 23/09/25,16:11:40,13,09,1, 11.9,1,1, 11.606, 10578.950, 363.638, 52827.408 23/09/25,16:11:40,14,09,1, 11.9,1,1, 11.606, 10578.954, 363.652, 52827.404 23/09/25,16:11:40,15,09,1, 11.9,1,1, 11.606, 10578.958, 363.656, 52827.390 23/09/25,16:11:40,16,09,1, 11.9,1,1, 11.606, 10578.957, 363.643, 52827.367 23/09/25,16:11:40,17,09,1, 11.9,1,1, 11.606, 10578.947, 363.648, 52827.389 23/09/25,16:11:40,18,09,1, 11.9,1,1, 11.606, 10578.930, 363.632, 52827.387 23/09/25,16:11:40,19,09,1, 11.9,1,1, 11.606, 10578.992, 363.644, 52827.407 23/09/25,16:11:41,00,09,1, 11.9,1,1, 11.606, 10578.989, 363.644, 52827.407 23/09/25,16:11:41,01,09,1, 11.9,1,1, 11.606, 10578.926, 363.663, 52827.409 23/09/25,16:11:41,02,09,1, 11.9,1,1, 11.606, 10578.955, 363.674, 52827.400 23/09/25,16:11:41,03,09,1, 11.9,1,1, 11.606, 10578.930, 363.682, 52827.411 23/09/25,16:11:41,04,09,1, 11.9,1,1, 11.606, 10578.918, 363.683, 52827.416 23/09/25,16:11:41,05,09,1, 11.9,1,1, 11.606, 10578.921, 363.667, 52827.383 23/09/25,16:11:41,06,09,1, 11.9,1,1, 11.606, 10578.949, 363.666, 52827.384 23/09/25,16:11:41,07,09,1, 11.9,1,1, 11.606, 10578.932, 363.681, 52827.421 23/09/25,16:11:41,08,09,1, 11.9,1,1, 11.606, 10578.944, 363.680, 52827.399 23/09/25,16:11:41,09,09,1, 11.9,1,1, 11.606, 10578.944, 363.647, 52827.427 23/09/25,16:11:41,10,09,1, 11.9,1,1, 11.606, 10578.955, 363.688, 52827.432 23/09/25,16:11:41,11,09,1, 11.9,1,1, 11.606, 10578.955, 363.677, 52827.406 23/09/25,16:11:41,12,09,1, 11.9,1,1, 11.606, 10578.937, 363.681, 52827.399 23/09/25,16:11:41,13,09,1, 11.9,1,1, 11.606, 10578.933, 363.682, 52827.441 23/09/25,16:11:41,14,09,1, 11.9,1,1, 11.606, 10578.938, 363.710, 52827.432 23/09/25,16:11:41,15,09,1, 11.9,1,1, 11.606, 10578.959, 363.705, 52827.433 23/09/25,16:11:41,16,09,1, 11.9,1,1, 11.606, 10578.951, 363.713, 52827.449 23/09/25,16:11:41,17,09,1, 11.9,1,1, 11.606, 10578.932, 363.689, 52827.437 23/09/25,16:11:41,18,09,1, 11.9,1,1, 11.606, 10578.939, 363.712, 52827.396 23/09/25,16:11:41,19,09,1, 11.9,1,1, 11.606, 10578.948, 363.714, 52827.410 23/09/25,16:11:42,00,09,1, 11.9,1,1, 11.605, 10578.947, 363.714, 52827.410 23/09/25,16:11:42,01,09,1, 11.9,1,1, 11.605, 10578.943, 363.736, 52827.438 23/09/25,16:11:42,02,09,1, 11.9,1,1, 11.605, 10578.918, 363.749, 52827.434 23/09/25,16:11:42,03,09,1, 11.9,1,1, 11.605, 10578.945, 363.725, 52827.407 23/09/25,16:11:42,04,09,1, 11.9,1,1, 11.605, 10578.956, 363.709, 52827.390 23/09/25,16:11:42,05,09,1, 11.9,1,1, 11.605, 10578.960, 363.722, 52827.431 23/09/25,16:11:42,06,09,1, 11.9,1,1, 11.605, 10578.958, 363.726, 52827.389 23/09/25,16:11:42,07,09,1, 11.9,1,1, 11.605, 10578.973, 363.723, 52827.405 23/09/25,16:11:42,08,09,1, 11.9,1,1, 11.605, 10578.950, 363.742, 52827.448 23/09/25,16:11:42,09,09,1, 11.9,1,1, 11.605, 10578.941, 363.735, 52827.435 23/09/25,16:11:42,10,09,1, 11.9,1,1, 11.605, 10578.947, 363.717, 52827.426 23/09/25,16:11:42,11,09,1, 11.9,1,1, 11.605, 10578.943, 363.749, 52827.443 23/09/25,16:11:42,12,09,1, 11.9,1,1, 11.605, 10578.939, 363.748, 52827.452 23/09/25,16:11:42,13,09,1, 11.9,1,1, 11.605, 10578.931, 363.741, 52827.441 23/09/25,16:11:42,14,09,1, 11.9,1,1, 11.605, 10578.931, 363.746, 52827.476 23/09/25,16:11:42,15,09,1, 11.9,1,1, 11.605, 10578.951, 363.736, 52827.464 23/09/25,16:11:42,16,09,1, 11.9,1,1, 11.605, 10578.948, 363.742, 52827.455 23/09/25,16:11:42,17,09,1, 11.9,1,1, 11.605, 10578.931, 363.746, 52827.439 23/09/25,16:11:42,18,09,1, 11.9,1,1, 11.605, 10578.952, 363.759, 52827.464 23/09/25,16:11:42,19,09,1, 11.9,1,1, 11.605, 10578.959, 363.756, 52827.465 23/09/25,16:11:43,00,09,1, 11.9,1,1, 11.604, 10578.955, 363.756, 52827.465 23/09/25,16:11:43,01,09,1, 11.9,1,1, 11.604, 10578.946, 363.769, 52827.407 23/09/25,16:11:43,02,09,1, 11.9,1,1, 11.604, 10578.932, 363.774, 52827.450 23/09/25,16:11:43,03,09,1, 11.9,1,1, 11.604, 10578.962, 363.741, 52827.419 23/09/25,16:11:43,04,09,1, 11.9,1,1, 11.604, 10578.960, 363.778, 52827.435 23/09/25,16:11:43,05,09,1, 11.9,1,1, 11.604, 10578.975, 363.790, 52827.456 23/09/25,16:11:43,06,09,1, 11.9,1,1, 11.604, 10578.966, 363.778, 52827.487 23/09/25,16:11:43,07,09,1, 11.9,1,1, 11.604, 10578.969, 363.779, 52827.484 23/09/25,16:11:43,08,09,1, 11.9,1,1, 11.604, 10578.947, 363.803, 52827.468 23/09/25,16:11:43,09,09,1, 11.9,1,1, 11.604, 10578.977, 363.795, 52827.499 23/09/25,16:11:43,10,09,1, 11.9,1,1, 11.604, 10578.963, 363.795, 52827.464 23/09/25,16:11:43,11,09,1, 11.9,1,1, 11.604, 10578.990, 363.791, 52827.488 23/09/25,16:11:43,12,09,1, 11.9,1,1, 11.604, 10578.952, 363.780, 52827.479 23/09/25,16:11:43,13,09,1, 11.9,1,1, 11.604, 10578.953, 363.808, 52827.488 23/09/25,16:11:43,14,09,1, 11.9,1,1, 11.604, 10578.958, 363.803, 52827.471 23/09/25,16:11:43,15,09,1, 11.9,1,1, 11.604, 10578.968, 363.810, 52827.492 23/09/25,16:11:43,16,09,1, 11.9,1,1, 11.604, 10578.969, 363.801, 52827.486 23/09/25,16:11:43,17,09,1, 11.9,1,1, 11.604, 10578.955, 363.809, 52827.492 23/09/25,16:11:43,18,09,1, 11.9,1,1, 11.604, 10578.954, 363.800, 52827.511 23/09/25,16:11:43,19,09,1, 11.9,1,1, 11.604, 10578.941, 363.809, 52827.524 23/09/25,16:11:44,00,09,1, 11.9,1,1, 11.606, 10578.939, 363.809, 52827.524 23/09/25,16:11:44,01,09,1, 11.9,1,1, 11.606, 10578.950, 363.819, 52827.518 23/09/25,16:11:44,02,09,1, 11.9,1,1, 11.606, 10578.960, 363.824, 52827.516 23/09/25,16:11:44,03,09,1, 11.9,1,1, 11.606, 10578.963, 363.810, 52827.500 23/09/25,16:11:44,04,09,1, 11.9,1,1, 11.606, 10578.975, 363.803, 52827.539 23/09/25,16:11:44,05,09,1, 11.9,1,1, 11.606, 10578.955, 363.804, 52827.527 23/09/25,16:11:44,06,09,1, 11.9,1,1, 11.606, 10578.974, 363.819, 52827.489 23/09/25,16:11:44,07,09,1, 11.9,1,1, 11.606, 10578.989, 363.811, 52827.549 23/09/25,16:11:44,08,09,1, 11.9,1,1, 11.606, 10578.956, 363.805, 52827.525 23/09/25,16:11:44,09,09,1, 11.9,1,1, 11.606, 10578.942, 363.801, 52827.561 23/09/25,16:11:44,10,09,1, 11.9,1,1, 11.606, 10578.971, 363.814, 52827.529 23/09/25,16:11:44,11,09,1, 11.9,1,1, 11.606, 10578.971, 363.816, 52827.488 23/09/25,16:11:44,12,09,1, 11.9,1,1, 11.606, 10578.959, 363.816, 52827.503 23/09/25,16:11:44,13,09,1, 11.9,1,1, 11.606, 10578.965, 363.812, 52827.507 23/09/25,16:11:44,14,09,1, 11.9,1,1, 11.606, 10578.952, 363.842, 52827.519 23/09/25,16:11:44,15,09,1, 11.9,1,1, 11.606, 10578.958, 363.818, 52827.545 23/09/25,16:11:44,16,09,1, 11.9,1,1, 11.606, 10578.988, 363.823, 52827.534 23/09/25,16:11:44,17,09,1, 11.9,1,1, 11.606, 10578.977, 363.811, 52827.554 23/09/25,16:11:44,18,09,1, 11.9,1,1, 11.606, 10578.973, 363.828, 52827.561 23/09/25,16:11:44,19,09,1, 11.9,1,1, 11.606, 10578.961, 363.843, 52827.565 23/09/25,16:11:45,00,09,1, 11.8,1,1, 11.605, 10578.955, 363.843, 52827.565 23/09/25,16:11:45,01,09,1, 11.8,1,1, 11.605, 10578.972, 363.817, 52827.561 23/09/25,16:11:45,02,09,1, 11.8,1,1, 11.605, 10578.967, 363.835, 52827.557 23/09/25,16:11:45,03,09,1, 11.8,1,1, 11.605, 10578.960, 363.817, 52827.580 23/09/25,16:11:45,04,09,1, 11.8,1,1, 11.605, 10578.995, 363.812, 52827.569 23/09/25,16:11:45,05,09,1, 11.8,1,1, 11.605, 10578.982, 363.823, 52827.582 23/09/25,16:11:45,06,09,1, 11.8,1,1, 11.605, 10578.988, 363.815, 52827.530 23/09/25,16:11:45,07,09,1, 11.8,1,1, 11.605, 10578.978, 363.816, 52827.551 23/09/25,16:11:45,08,09,1, 11.8,1,1, 11.605, 10578.968, 363.829, 52827.555 23/09/25,16:11:45,09,09,1, 11.8,1,1, 11.605, 10578.973, 363.833, 52827.550 23/09/25,16:11:45,10,09,1, 11.8,1,1, 11.605, 10578.992, 363.828, 52827.547 23/09/25,16:11:45,11,09,1, 11.8,1,1, 11.605, 10578.971, 363.844, 52827.567 23/09/25,16:11:45,12,09,1, 11.8,1,1, 11.605, 10578.983, 363.824, 52827.527 23/09/25,16:11:45,13,09,1, 11.8,1,1, 11.605, 10578.979, 363.840, 52827.561 23/09/25,16:11:45,14,09,1, 11.8,1,1, 11.605, 10578.963, 363.825, 52827.557 23/09/25,16:11:45,15,09,1, 11.8,1,1, 11.605, 10578.979, 363.860, 52827.601 23/09/25,16:11:45,16,09,1, 11.8,1,1, 11.605, 10578.993, 363.846, 52827.577 23/09/25,16:11:45,17,09,1, 11.8,1,1, 11.605, 10578.980, 363.853, 52827.537 23/09/25,16:11:45,18,09,1, 11.8,1,1, 11.605, 10578.987, 363.853, 52827.583 23/09/25,16:11:45,19,09,1, 11.8,1,1, 11.605, 10578.989, 363.875, 52827.564 23/09/25,16:11:46,00,09,1, 11.8,1,1, 11.611, 10578.989, 363.875, 52827.564 23/09/25,16:11:46,01,09,1, 11.8,1,1, 11.611, 10579.004, 363.831, 52827.574 23/09/25,16:11:46,02,09,1, 11.8,1,1, 11.611, 10578.948, 363.851, 52827.565 23/09/25,16:11:46,03,09,1, 11.8,1,1, 11.611, 10578.972, 363.857, 52827.572 23/09/25,16:11:46,04,09,1, 11.8,1,1, 11.611, 10579.007, 363.819, 52827.488 23/09/25,16:11:46,05,09,1, 11.8,1,1, 11.611, 10578.953, 363.851, 52827.328 23/09/25,16:11:46,06,09,1, 11.8,1,1, 11.611, 10578.979, 363.854, 52827.626 23/09/25,16:11:46,07,09,1, 11.8,1,1, 11.611, 10578.983, 363.852, 52827.600 23/09/25,16:11:46,08,09,1, 11.8,1,1, 11.611, 10578.978, 363.867, 52827.577 23/09/25,16:11:46,09,09,1, 11.8,1,1, 11.611, 10579.003, 363.879, 52827.613 23/09/25,16:11:46,10,09,1, 11.8,1,1, 11.611, 10579.008, 363.850, 52827.627 23/09/25,16:11:46,11,09,1, 11.8,1,1, 11.611, 10578.990, 363.874, 52827.605 23/09/25,16:11:46,12,09,1, 11.8,1,1, 11.611, 10578.995, 363.883, 52827.674 23/09/25,16:11:46,13,09,1, 11.8,1,1, 11.611, 10578.999, 363.879, 52827.618 23/09/25,16:11:46,14,09,1, 11.8,1,1, 11.611, 10579.021, 363.881, 52827.610 23/09/25,16:11:46,15,09,1, 11.8,1,1, 11.611, 10579.003, 363.886, 52827.609 23/09/25,16:11:46,16,09,1, 11.8,1,1, 11.611, 10578.995, 363.885, 52827.628 23/09/25,16:11:46,17,09,1, 11.8,1,1, 11.611, 10578.985, 363.880, 52827.610 23/09/25,16:11:46,18,09,1, 11.8,1,1, 11.611, 10579.015, 363.897, 52827.688 23/09/25,16:11:46,19,09,1, 11.8,1,1, 11.611, 10579.014, 363.900, 52827.661 23/09/25,16:11:47,00,09,1, 11.9,1,1, 11.612, 10579.005, 363.900, 52827.661 23/09/25,16:11:47,01,09,1, 11.9,1,1, 11.612, 10579.000, 363.887, 52827.581 23/09/25,16:11:47,02,09,1, 11.9,1,1, 11.612, 10578.997, 363.888, 52827.604 23/09/25,16:11:47,03,09,1, 11.9,1,1, 11.612, 10578.998, 363.889, 52827.648 23/09/25,16:11:47,04,09,1, 11.9,1,1, 11.612, 10578.982, 363.887, 52827.626 23/09/25,16:11:47,05,09,1, 11.9,1,1, 11.612, 10578.991, 363.892, 52827.655 23/09/25,16:11:47,06,09,1, 11.9,1,1, 11.612, 10579.010, 363.888, 52827.577 23/09/25,16:11:47,07,09,1, 11.9,1,1, 11.612, 10579.000, 363.892, 52827.653 23/09/25,16:11:47,08,09,1, 11.9,1,1, 11.612, 10579.014, 363.870, 52827.603 23/09/25,16:11:47,09,09,1, 11.9,1,1, 11.612, 10578.987, 363.916, 52827.603 23/09/25,16:11:47,10,09,1, 11.9,1,1, 11.612, 10579.004, 363.909, 52827.620 23/09/25,16:11:47,11,09,1, 11.9,1,1, 11.612, 10579.005, 363.890, 52827.632 23/09/25,16:11:47,12,09,1, 11.9,1,1, 11.612, 10578.976, 363.881, 52827.625 23/09/25,16:11:47,13,09,1, 11.9,1,1, 11.612, 10579.012, 363.877, 52827.612 23/09/25,16:11:47,14,09,1, 11.9,1,1, 11.612, 10579.015, 363.904, 52827.637 23/09/25,16:11:47,15,09,1, 11.9,1,1, 11.612, 10578.994, 363.909, 52827.597 23/09/25,16:11:47,16,09,1, 11.9,1,1, 11.612, 10579.000, 363.904, 52827.615 23/09/25,16:11:47,17,09,1, 11.9,1,1, 11.612, 10579.019, 363.914, 52827.615 23/09/25,16:11:47,18,09,1, 11.9,1,1, 11.612, 10579.015, 363.924, 52827.631 23/09/25,16:11:47,19,09,1, 11.9,1,1, 11.612, 10579.026, 363.908, 52827.656 23/09/25,16:11:48,00,09,1, 11.8,1,1, 11.605, 10579.022, 363.908, 52827.656 23/09/25,16:11:48,01,09,1, 11.8,1,1, 11.605, 10579.013, 363.899, 52827.653 23/09/25,16:11:48,02,09,1, 11.8,1,1, 11.605, 10579.009, 363.896, 52827.665 23/09/25,16:11:48,03,09,1, 11.8,1,1, 11.605, 10578.998, 363.906, 52827.679 23/09/25,16:11:48,04,09,1, 11.8,1,1, 11.605, 10579.006, 363.913, 52827.604 23/09/25,16:11:48,05,09,1, 11.8,1,1, 11.605, 10579.000, 363.899, 52827.698 23/09/25,16:11:48,06,09,1, 11.8,1,1, 11.605, 10579.018, 363.895, 52827.648 23/09/25,16:11:48,07,09,1, 11.8,1,1, 11.605, 10578.996, 363.901, 52827.670 23/09/25,16:11:48,08,09,1, 11.8,1,1, 11.605, 10578.999, 363.917, 52827.662 23/09/25,16:11:48,09,09,1, 11.8,1,1, 11.605, 10579.014, 363.905, 52827.661 23/09/25,16:11:48,10,09,1, 11.8,1,1, 11.605, 10579.021, 363.907, 52827.646 23/09/25,16:11:48,11,09,1, 11.8,1,1, 11.605, 10578.998, 363.917, 52827.675 23/09/25,16:11:48,12,09,1, 11.8,1,1, 11.605, 10579.014, 363.908, 52827.615 23/09/25,16:11:48,13,09,1, 11.8,1,1, 11.605, 10579.036, 363.937, 52827.681 23/09/25,16:11:48,14,09,1, 11.8,1,1, 11.605, 10579.019, 363.912, 52827.726 23/09/25,16:11:48,15,09,1, 11.8,1,1, 11.605, 10579.022, 363.895, 52827.481 23/09/25,16:11:48,16,09,1, 11.8,1,1, 11.605, 10579.008, 363.942, 52827.719 23/09/25,16:11:48,17,09,1, 11.8,1,1, 11.605, 10579.017, 363.925, 52827.713 23/09/25,16:11:48,18,09,1, 11.8,1,1, 11.605, 10579.021, 363.899, 52827.661 23/09/25,16:11:48,19,09,1, 11.8,1,1, 11.605, 10579.022, 363.922, 52827.711 23/09/25,16:11:49,00,09,1, 11.8,1,1, 11.612, 10579.022, 363.922, 52827.711 23/09/25,16:11:49,01,09,1, 11.8,1,1, 11.612, 10579.031, 363.923, 52827.708 23/09/25,16:11:49,02,09,1, 11.8,1,1, 11.612, 10579.027, 363.915, 52827.692 23/09/25,16:11:49,03,09,1, 11.8,1,1, 11.612, 10579.009, 363.939, 52827.742 23/09/25,16:11:49,04,09,1, 11.8,1,1, 11.612, 10579.026, 363.928, 52827.719 23/09/25,16:11:49,05,09,1, 11.8,1,1, 11.612, 10579.030, 363.927, 52827.687 23/09/25,16:11:49,06,09,1, 11.8,1,1, 11.612, 10579.027, 363.918, 52827.666 23/09/25,16:11:49,07,09,1, 11.8,1,1, 11.612, 10579.046, 363.951, 52827.700 23/09/25,16:11:49,08,09,1, 11.8,1,1, 11.612, 10579.019, 363.921, 52827.707 23/09/25,16:11:49,09,09,1, 11.8,1,1, 11.612, 10579.030, 363.929, 52827.727 23/09/25,16:11:49,10,09,1, 11.8,1,1, 11.612, 10579.032, 363.953, 52827.745 23/09/25,16:11:49,11,09,1, 11.8,1,1, 11.612, 10579.030, 363.947, 52827.717 23/09/25,16:11:49,12,09,1, 11.8,1,1, 11.612, 10579.022, 363.954, 52827.705 23/09/25,16:11:49,13,09,1, 11.8,1,1, 11.612, 10579.041, 363.930, 52827.672 23/09/25,16:11:49,14,09,1, 11.8,1,1, 11.612, 10579.042, 363.935, 52827.698 23/09/25,16:11:49,15,09,1, 11.8,1,1, 11.612, 10579.036, 363.950, 52827.726 23/09/25,16:11:49,16,09,1, 11.8,1,1, 11.612, 10579.023, 363.964, 52827.769 23/09/25,16:11:49,17,09,1, 11.8,1,1, 11.612, 10579.057, 363.932, 52827.748 23/09/25,16:11:49,18,09,1, 11.8,1,1, 11.612, 10579.038, 363.961, 52827.712 23/09/25,16:11:49,19,09,1, 11.8,1,1, 11.612, 10579.035, 363.924, 52827.739 23/09/25,16:11:50,00,09,1, 11.9,1,1, 11.606, 10579.031, 363.924, 52827.739 23/09/25,16:11:50,01,09,1, 11.9,1,1, 11.606, 10579.023, 363.969, 52827.739 23/09/25,16:11:50,02,09,1, 11.9,1,1, 11.606, 10579.033, 363.954, 52827.729 23/09/25,16:11:50,03,09,1, 11.9,1,1, 11.606, 10579.030, 363.945, 52827.759 23/09/25,16:11:50,04,09,1, 11.9,1,1, 11.606, 10579.030, 363.951, 52827.799 23/09/25,16:11:50,05,09,1, 11.9,1,1, 11.606, 10579.029, 363.962, 52827.774 23/09/25,16:11:50,06,09,1, 11.9,1,1, 11.606, 10579.032, 363.947, 52827.730 23/09/25,16:11:50,07,09,1, 11.9,1,1, 11.606, 10579.022, 363.938, 52827.745 23/09/25,16:11:50,08,09,1, 11.9,1,1, 11.606, 10579.026, 363.946, 52827.769 23/09/25,16:11:50,09,09,1, 11.9,1,1, 11.606, 10579.050, 363.953, 52827.732 23/09/25,16:11:50,10,09,1, 11.9,1,1, 11.606, 10579.032, 363.948, 52827.806 23/09/25,16:11:50,11,09,1, 11.9,1,1, 11.606, 10579.030, 363.958, 52827.776 23/09/25,16:11:50,12,09,1, 11.9,1,1, 11.606, 10579.056, 363.948, 52827.753 23/09/25,16:11:50,13,09,1, 11.9,1,1, 11.606, 10579.031, 363.969, 52827.740 23/09/25,16:11:50,14,09,1, 11.9,1,1, 11.606, 10579.055, 363.969, 52827.774 23/09/25,16:11:50,15,09,1, 11.9,1,1, 11.606, 10579.024, 363.934, 52827.730 23/09/25,16:11:50,16,09,1, 11.9,1,1, 11.606, 10579.036, 363.974, 52827.756 23/09/25,16:11:50,17,09,1, 11.9,1,1, 11.606, 10579.027, 363.954, 52827.767 23/09/25,16:11:50,18,09,1, 11.9,1,1, 11.606, 10579.039, 363.961, 52827.761 23/09/25,16:11:50,19,09,1, 11.9,1,1, 11.606, 10579.020, 363.932, 52827.769 23/09/25,16:11:51,00,09,1, 11.8,1,1, 11.603, 10579.014, 363.932, 52827.769 23/09/25,16:11:51,01,09,1, 11.8,1,1, 11.603, 10579.014, 363.955, 52827.732 23/09/25,16:11:51,02,09,1, 11.8,1,1, 11.603, 10579.039, 363.961, 52827.817 23/09/25,16:11:51,03,09,1, 11.8,1,1, 11.603, 10579.064, 363.958, 52827.812 23/09/25,16:11:51,04,09,1, 11.8,1,1, 11.603, 10579.076, 363.966, 52827.807 23/09/25,16:11:51,05,09,1, 11.8,1,1, 11.603, 10579.062, 363.968, 52827.787 23/09/25,16:11:51,06,09,1, 11.8,1,1, 11.603, 10579.059, 363.965, 52827.766 23/09/25,16:11:51,07,09,1, 11.8,1,1, 11.603, 10579.052, 363.969, 52827.610 23/09/25,16:11:51,08,09,1, 11.8,1,1, 11.603, 10579.056, 363.960, 52827.792 23/09/25,16:11:51,09,09,1, 11.8,1,1, 11.603, 10579.073, 363.965, 52827.748 23/09/25,16:11:51,10,09,1, 11.8,1,1, 11.603, 10579.042, 363.969, 52827.768 23/09/25,16:11:51,11,09,1, 11.8,1,1, 11.603, 10579.045, 363.957, 52827.802 23/09/25,16:11:51,12,09,1, 11.8,1,1, 11.603, 10579.084, 363.974, 52827.814 23/09/25,16:11:51,13,09,1, 11.8,1,1, 11.603, 10579.048, 363.968, 52827.810 23/09/25,16:11:51,14,09,1, 11.8,1,1, 11.603, 10579.040, 363.985, 52827.775 23/09/25,16:11:51,15,09,1, 11.8,1,1, 11.603, 10579.070, 363.981, 52827.810 23/09/25,16:11:51,16,09,1, 11.8,1,1, 11.603, 10579.079, 364.016, 52827.837 23/09/25,16:11:51,17,09,1, 11.8,1,1, 11.603, 10579.051, 363.989, 52827.828 23/09/25,16:11:51,18,09,1, 11.8,1,1, 11.603, 10579.088, 363.969, 52827.837 23/09/25,16:11:51,19,09,1, 11.8,1,1, 11.603, 10579.043, 363.984, 52827.822 23/09/25,16:11:52,00,09,1, 11.9,1,1, 11.608, 10579.039, 363.984, 52827.822 23/09/25,16:11:52,01,09,1, 11.9,1,1, 11.608, 10579.065, 363.997, 52827.814 23/09/25,16:11:52,02,09,1, 11.9,1,1, 11.608, 10579.063, 363.985, 52827.841 23/09/25,16:11:52,03,09,1, 11.9,1,1, 11.608, 10579.066, 363.984, 52827.856 23/09/25,16:11:52,04,09,1, 11.9,1,1, 11.608, 10579.090, 363.968, 52827.877 23/09/25,16:11:52,05,09,1, 11.9,1,1, 11.608, 10579.087, 363.963, 52827.840 23/09/25,16:11:52,06,09,1, 11.9,1,1, 11.608, 10579.070, 363.995, 52827.837 23/09/25,16:11:52,07,09,1, 11.9,1,1, 11.608, 10579.073, 363.967, 52827.840 23/09/25,16:11:52,08,09,1, 11.9,1,1, 11.608, 10579.072, 364.001, 52827.867 23/09/25,16:11:52,09,09,1, 11.9,1,1, 11.608, 10579.067, 363.996, 52827.853 23/09/25,16:11:52,10,09,1, 11.9,1,1, 11.608, 10579.083, 364.008, 52827.869 23/09/25,16:11:52,11,09,1, 11.9,1,1, 11.608, 10579.073, 363.990, 52827.865 23/09/25,16:11:52,12,09,1, 11.9,1,1, 11.608, 10579.092, 364.000, 52827.894 23/09/25,16:11:52,13,09,1, 11.9,1,1, 11.608, 10579.082, 363.986, 52827.842 23/09/25,16:11:52,14,09,1, 11.9,1,1, 11.608, 10579.074, 364.000, 52827.866 23/09/25,16:11:52,15,09,1, 11.9,1,1, 11.608, 10579.076, 364.000, 52827.873 23/09/25,16:11:52,16,09,1, 11.9,1,1, 11.608, 10579.069, 364.016, 52827.885 23/09/25,16:11:52,17,09,1, 11.9,1,1, 11.608, 10579.079, 363.985, 52827.872 23/09/25,16:11:52,18,09,1, 11.9,1,1, 11.608, 10579.083, 364.003, 52827.929 23/09/25,16:11:52,19,09,1, 11.9,1,1, 11.608, 10579.088, 363.995, 52827.893 23/09/25,16:11:53,00,10,1, 11.9,1,1, 11.605, 10579.081, 363.995, 52827.893 23/09/25,16:11:53,01,10,1, 11.9,1,1, 11.605, 10579.094, 363.970, 52827.841 23/09/25,16:11:53,02,10,1, 11.9,1,1, 11.605, 10579.087, 363.975, 52827.879 23/09/25,16:11:53,03,10,1, 11.9,1,1, 11.605, 10579.119, 364.006, 52827.892 23/09/25,16:11:53,04,10,1, 11.9,1,1, 11.605, 10579.091, 364.013, 52827.917 23/09/25,16:11:53,05,10,1, 11.9,1,1, 11.605, 10579.093, 364.011, 52827.912 23/09/25,16:11:53,06,10,1, 11.9,1,1, 11.605, 10579.082, 364.012, 52827.888 23/09/25,16:11:53,07,10,1, 11.9,1,1, 11.605, 10579.083, 364.019, 52827.851 23/09/25,16:11:53,08,10,1, 11.9,1,1, 11.605, 10579.079, 364.025, 52827.882 23/09/25,16:11:53,09,10,1, 11.9,1,1, 11.605, 10579.093, 364.011, 52827.901 23/09/25,16:11:53,10,10,1, 11.9,1,1, 11.605, 10579.138, 364.016, 52828.065 23/09/25,16:11:53,11,10,1, 11.9,1,1, 11.605, 10579.080, 363.997, 52827.547 23/09/25,16:11:53,12,10,1, 11.9,1,1, 11.605, 10579.025, 364.052, 52827.965 23/09/25,16:11:53,13,10,1, 11.9,1,1, 11.605, 10579.057, 364.025, 52827.951 23/09/25,16:11:53,14,10,1, 11.9,1,1, 11.605, 10579.058, 364.028, 52827.942 23/09/25,16:11:53,15,10,1, 11.9,1,1, 11.605, 10579.089, 364.011, 52827.886 23/09/25,16:11:53,16,10,1, 11.9,1,1, 11.605, 10579.096, 364.007, 52827.884 23/09/25,16:11:53,17,10,1, 11.9,1,1, 11.605, 10579.095, 364.021, 52827.910 23/09/25,16:11:53,18,10,1, 11.9,1,1, 11.605, 10579.130, 364.032, 52827.936 23/09/25,16:11:53,19,10,1, 11.9,1,1, 11.605, 10579.108, 364.045, 52827.902 23/09/25,16:11:54,00,10,1, 11.9,1,1, 11.607, 10579.106, 364.045, 52827.902 23/09/25,16:11:54,01,10,1, 11.9,1,1, 11.607, 10579.110, 364.048, 52827.916 23/09/25,16:11:54,02,10,1, 11.9,1,1, 11.607, 10579.082, 364.052, 52827.924 23/09/25,16:11:54,03,10,1, 11.9,1,1, 11.607, 10579.089, 364.032, 52827.928 23/09/25,16:11:54,04,10,1, 11.9,1,1, 11.607, 10579.080, 364.061, 52827.945 23/09/25,16:11:54,05,10,1, 11.9,1,1, 11.607, 10579.085, 364.040, 52827.957 23/09/25,16:11:54,06,10,1, 11.9,1,1, 11.607, 10579.101, 364.067, 52827.915 23/09/25,16:11:54,07,10,1, 11.9,1,1, 11.607, 10579.111, 364.070, 52827.955 23/09/25,16:11:54,08,10,1, 11.9,1,1, 11.607, 10579.087, 364.077, 52827.952 23/09/25,16:11:54,09,10,1, 11.9,1,1, 11.607, 10579.101, 364.064, 52827.955 23/09/25,16:11:54,10,10,1, 11.9,1,1, 11.607, 10579.087, 364.067, 52827.900 23/09/25,16:11:54,11,10,1, 11.9,1,1, 11.607, 10579.080, 364.083, 52827.925 23/09/25,16:11:54,12,10,1, 11.9,1,1, 11.607, 10579.099, 364.078, 52827.967 23/09/25,16:11:54,13,10,1, 11.9,1,1, 11.607, 10579.087, 364.073, 52827.900 23/09/25,16:11:54,14,10,1, 11.9,1,1, 11.607, 10579.087, 364.105, 52827.933 23/09/25,16:11:54,15,10,1, 11.9,1,1, 11.607, 10579.098, 364.071, 52827.946 23/09/25,16:11:54,16,10,1, 11.9,1,1, 11.607, 10579.119, 364.075, 52827.974 23/09/25,16:11:54,17,10,1, 11.9,1,1, 11.607, 10579.095, 364.091, 52827.937 23/09/25,16:11:54,18,10,1, 11.9,1,1, 11.607, 10579.096, 364.086, 52827.919 23/09/25,16:11:54,19,10,1, 11.9,1,1, 11.607, 10579.089, 364.107, 52827.948 23/09/25,16:11:55,00,10,1, 11.9,1,1, 11.605, 10579.081, 364.107, 52827.948 23/09/25,16:11:55,01,10,1, 11.9,1,1, 11.605, 10579.104, 364.096, 52827.973 23/09/25,16:11:55,02,10,1, 11.9,1,1, 11.605, 10579.108, 364.117, 52827.992 23/09/25,16:11:55,03,10,1, 11.9,1,1, 11.605, 10579.132, 364.111, 52827.962 23/09/25,16:11:55,04,10,1, 11.9,1,1, 11.605, 10579.130, 364.117, 52827.966 23/09/25,16:11:55,05,10,1, 11.9,1,1, 11.605, 10579.116, 364.106, 52827.969 23/09/25,16:11:55,06,10,1, 11.9,1,1, 11.605, 10579.115, 364.106, 52828.006 23/09/25,16:11:55,07,10,1, 11.9,1,1, 11.605, 10579.133, 364.115, 52827.985 23/09/25,16:11:55,08,10,1, 11.9,1,1, 11.605, 10579.110, 364.127, 52828.025 23/09/25,16:11:55,09,10,1, 11.9,1,1, 11.605, 10579.111, 364.103, 52827.992 23/09/25,16:11:55,10,10,1, 11.9,1,1, 11.605, 10579.094, 364.111, 52827.981 23/09/25,16:11:55,11,10,1, 11.9,1,1, 11.605, 10579.070, 364.135, 52828.008 23/09/25,16:11:55,12,10,1, 11.9,1,1, 11.605, 10579.106, 364.113, 52828.005 23/09/25,16:11:55,13,10,1, 11.9,1,1, 11.605, 10579.127, 364.134, 52827.994 23/09/25,16:11:55,14,10,1, 11.9,1,1, 11.605, 10579.104, 364.128, 52828.033 23/09/25,16:11:55,15,10,1, 11.9,1,1, 11.605, 10579.121, 364.112, 52828.004 23/09/25,16:11:55,16,10,1, 11.9,1,1, 11.605, 10579.117, 364.133, 52828.022 23/09/25,16:11:55,17,10,1, 11.9,1,1, 11.605, 10579.099, 364.132, 52828.009 23/09/25,16:11:55,18,10,1, 11.9,1,1, 11.605, 10579.116, 364.116, 52828.045 23/09/25,16:11:55,19,10,1, 11.9,1,1, 11.605, 10579.114, 364.138, 52828.049 23/09/25,16:11:56,00,09,1, 11.9,1,1, 11.606, 10579.114, 364.138, 52828.049 23/09/25,16:11:56,01,09,1, 11.9,1,1, 11.606, 10579.101, 364.129, 52828.028 23/09/25,16:11:56,02,09,1, 11.9,1,1, 11.606, 10579.102, 364.133, 52828.028 23/09/25,16:11:56,03,09,1, 11.9,1,1, 11.606, 10579.098, 364.125, 52828.014 23/09/25,16:11:56,04,09,1, 11.9,1,1, 11.606, 10579.116, 364.125, 52828.030 23/09/25,16:11:56,05,09,1, 11.9,1,1, 11.606, 10579.084, 364.138, 52828.044 23/09/25,16:11:56,06,09,1, 11.9,1,1, 11.606, 10579.096, 364.137, 52828.029 23/09/25,16:11:56,07,09,1, 11.9,1,1, 11.606, 10579.101, 364.124, 52828.019 23/09/25,16:11:56,08,09,1, 11.9,1,1, 11.606, 10579.090, 364.149, 52828.082 23/09/25,16:11:56,09,09,1, 11.9,1,1, 11.606, 10579.118, 364.120, 52827.961 23/09/25,16:11:56,10,09,1, 11.9,1,1, 11.606, 10579.137, 364.133, 52828.001 23/09/25,16:11:56,11,09,1, 11.9,1,1, 11.606, 10579.131, 364.136, 52828.016 23/09/25,16:11:56,12,09,1, 11.9,1,1, 11.606, 10579.103, 364.165, 52828.033 23/09/25,16:11:56,13,09,1, 11.9,1,1, 11.606, 10579.092, 364.163, 52828.027 23/09/25,16:11:56,14,09,1, 11.9,1,1, 11.606, 10579.094, 364.161, 52828.040 23/09/25,16:11:56,15,09,1, 11.9,1,1, 11.606, 10579.105, 364.157, 52828.047 23/09/25,16:11:56,16,09,1, 11.9,1,1, 11.606, 10579.097, 364.157, 52828.046 23/09/25,16:11:56,17,09,1, 11.9,1,1, 11.606, 10579.102, 364.158, 52828.054 23/09/25,16:11:56,18,09,1, 11.9,1,1, 11.606, 10579.101, 364.160, 52828.039 23/09/25,16:11:56,19,09,1, 11.9,1,1, 11.606, 10579.118, 364.153, 52828.031 23/09/25,16:11:57,00,09,1, 11.9,1,1, 11.603, 10579.114, 364.153, 52828.031 23/09/25,16:11:57,01,09,1, 11.9,1,1, 11.603, 10579.112, 364.170, 52828.052 23/09/25,16:11:57,02,09,1, 11.9,1,1, 11.603, 10579.143, 364.257, 52828.354 23/09/25,16:11:57,03,09,1, 11.9,1,1, 11.603, 10579.105, 364.237, 52828.365 23/09/25,16:11:57,04,09,1, 11.9,1,1, 11.603, 10579.105, 364.246, 52828.355 23/09/25,16:11:57,05,09,1, 11.9,1,1, 11.603, 10579.115, 364.272, 52828.402 23/09/25,16:11:57,06,09,1, 11.9,1,1, 11.603, 10579.104, 364.261, 52828.363 23/09/25,16:11:57,07,09,1, 11.9,1,1, 11.603, 10579.106, 364.278, 52828.343 23/09/25,16:11:57,08,09,1, 11.9,1,1, 11.603, 10579.106, 364.270, 52828.397 23/09/25,16:11:57,09,09,1, 11.9,1,1, 11.603, 10579.114, 364.285, 52828.354 23/09/25,16:11:57,10,09,1, 11.9,1,1, 11.603, 10579.119, 364.285, 52828.378 23/09/25,16:11:57,11,09,1, 11.9,1,1, 11.603, 10579.119, 364.280, 52828.366 23/09/25,16:11:57,12,09,1, 11.9,1,1, 11.603, 10579.105, 364.310, 52828.371 23/09/25,16:11:57,13,09,1, 11.9,1,1, 11.603, 10579.123, 364.321, 52828.396 23/09/25,16:11:57,14,09,1, 11.9,1,1, 11.603, 10579.121, 364.297, 52828.401 23/09/25,16:11:57,15,09,1, 11.9,1,1, 11.603, 10579.133, 364.306, 52828.406 23/09/25,16:11:57,16,09,1, 11.9,1,1, 11.603, 10579.142, 364.310, 52828.419 23/09/25,16:11:57,17,09,1, 11.9,1,1, 11.603, 10579.117, 364.317, 52828.382 23/09/25,16:11:57,18,09,1, 11.9,1,1, 11.603, 10579.121, 364.306, 52828.377 23/09/25,16:11:57,19,09,1, 11.9,1,1, 11.603, 10579.117, 364.286, 52828.364 23/09/25,16:11:58,00,09,1, 11.9,1,1, 11.606, 10579.114, 364.286, 52828.364 23/09/25,16:11:58,01,09,1, 11.9,1,1, 11.606, 10579.129, 364.315, 52828.441 23/09/25,16:11:58,02,09,1, 11.9,1,1, 11.606, 10579.136, 364.317, 52828.429 23/09/25,16:11:58,03,09,1, 11.9,1,1, 11.606, 10579.128, 364.318, 52828.459 23/09/25,16:11:58,04,09,1, 11.9,1,1, 11.606, 10579.116, 364.299, 52828.381 23/09/25,16:11:58,05,09,1, 11.9,1,1, 11.606, 10579.141, 364.317, 52828.470 23/09/25,16:11:58,06,09,1, 11.9,1,1, 11.606, 10579.118, 364.313, 52828.440 23/09/25,16:11:58,07,09,1, 11.9,1,1, 11.606, 10579.137, 364.315, 52828.440 23/09/25,16:11:58,08,09,1, 11.9,1,1, 11.606, 10579.138, 364.339, 52828.453 23/09/25,16:11:58,09,09,1, 11.9,1,1, 11.606, 10579.103, 364.336, 52828.479 23/09/25,16:11:58,10,09,1, 11.9,1,1, 11.606, 10579.142, 364.330, 52828.432 23/09/25,16:11:58,11,09,1, 11.9,1,1, 11.606, 10579.110, 364.357, 52828.469 23/09/25,16:11:58,12,09,1, 11.9,1,1, 11.606, 10579.130, 364.329, 52828.429 23/09/25,16:11:58,13,09,1, 11.9,1,1, 11.606, 10579.102, 364.352, 52828.475 23/09/25,16:11:58,14,09,1, 11.9,1,1, 11.606, 10579.121, 364.347, 52828.436 23/09/25,16:11:58,15,09,1, 11.9,1,1, 11.606, 10579.105, 364.343, 52828.484 23/09/25,16:11:58,16,09,1, 11.9,1,1, 11.606, 10579.113, 364.346, 52828.472 23/09/25,16:11:58,17,09,1, 11.9,1,1, 11.606, 10579.138, 364.335, 52828.453 23/09/25,16:11:58,18,09,1, 11.9,1,1, 11.606, 10579.131, 364.343, 52828.442 23/09/25,16:11:58,19,09,1, 11.9,1,1, 11.606, 10579.130, 364.350, 52828.458 23/09/25,16:11:59,00,09,1, 11.8,1,1, 11.603, 10579.122, 364.350, 52828.458 23/09/25,16:11:59,01,09,1, 11.8,1,1, 11.603, 10579.097, 364.353, 52828.488 23/09/25,16:11:59,02,09,1, 11.8,1,1, 11.603, 10579.146, 364.348, 52828.456 23/09/25,16:11:59,03,09,1, 11.8,1,1, 11.603, 10579.125, 364.338, 52828.458 23/09/25,16:11:59,04,09,1, 11.8,1,1, 11.603, 10579.132, 364.379, 52828.479 23/09/25,16:11:59,05,09,1, 11.8,1,1, 11.603, 10579.106, 364.372, 52828.489 23/09/25,16:11:59,06,09,1, 11.8,1,1, 11.603, 10579.108, 364.365, 52828.487 23/09/25,16:11:59,07,09,1, 11.8,1,1, 11.603, 10579.117, 364.381, 52828.483 23/09/25,16:11:59,08,09,1, 11.8,1,1, 11.603, 10579.108, 364.357, 52828.492 23/09/25,16:11:59,09,09,1, 11.8,1,1, 11.603, 10579.135, 364.381, 52828.526 23/09/25,16:11:59,10,09,1, 11.8,1,1, 11.603, 10579.111, 364.383, 52828.516 23/09/25,16:11:59,11,09,1, 11.8,1,1, 11.603, 10579.093, 364.366, 52828.468 23/09/25,16:11:59,12,09,1, 11.8,1,1, 11.603, 10579.146, 364.386, 52828.493 23/09/25,16:11:59,13,09,1, 11.8,1,1, 11.603, 10579.112, 364.379, 52828.521 23/09/25,16:11:59,14,09,1, 11.8,1,1, 11.603, 10579.114, 364.388, 52828.517 23/09/25,16:11:59,15,09,1, 11.8,1,1, 11.603, 10579.124, 364.384, 52828.539 23/09/25,16:11:59,16,09,1, 11.8,1,1, 11.603, 10579.123, 364.388, 52828.502 23/09/25,16:11:59,17,09,1, 11.8,1,1, 11.603, 10579.136, 364.375, 52828.537 23/09/25,16:11:59,18,09,1, 11.8,1,1, 11.603, 10579.101, 364.391, 52828.540 23/09/25,16:11:59,19,09,1, 11.8,1,1, 11.603, 10579.119, 364.423, 52828.518 23/09/25,16:12:00,00,09,1, 11.9,1,1, 11.611, 10579.114, 364.423, 52828.518 23/09/25,16:12:00,01,09,1, 11.9,1,1, 11.611, 10579.118, 364.413, 52828.569 23/09/25,16:12:00,02,09,1, 11.9,1,1, 11.611, 10579.087, 364.330, 52828.224 23/09/25,16:12:00,03,09,1, 11.9,1,1, 11.611, 10579.096, 364.326, 52828.249 23/09/25,16:12:00,04,09,1, 11.9,1,1, 11.611, 10579.114, 364.328, 52828.209 23/09/25,16:12:00,05,09,1, 11.9,1,1, 11.611, 10579.119, 364.323, 52828.223 23/09/25,16:12:00,06,09,1, 11.9,1,1, 11.611, 10579.105, 364.329, 52828.244 23/09/25,16:12:00,07,09,1, 11.9,1,1, 11.611, 10579.105, 364.316, 52828.251 23/09/25,16:12:00,08,09,1, 11.9,1,1, 11.611, 10579.098, 364.337, 52828.240 23/09/25,16:12:00,09,09,1, 11.9,1,1, 11.611, 10579.096, 364.333, 52828.219 23/09/25,16:12:00,10,09,1, 11.9,1,1, 11.611, 10579.097, 364.349, 52828.196 23/09/25,16:12:00,11,09,1, 11.9,1,1, 11.611, 10579.102, 364.332, 52828.216 23/09/25,16:12:00,12,09,1, 11.9,1,1, 11.611, 10579.120, 364.357, 52828.278 23/09/25,16:12:00,13,09,1, 11.9,1,1, 11.611, 10579.105, 364.330, 52828.225 23/09/25,16:12:00,14,09,1, 11.9,1,1, 11.611, 10579.093, 364.341, 52828.245 23/09/25,16:12:00,15,09,1, 11.9,1,1, 11.611, 10579.096, 364.347, 52828.234 23/09/25,16:12:00,16,09,1, 11.9,1,1, 11.611, 10579.087, 364.332, 52828.241 23/09/25,16:12:00,17,09,1, 11.9,1,1, 11.611, 10579.094, 364.354, 52828.254 23/09/25,16:12:00,18,09,1, 11.9,1,1, 11.611, 10579.119, 364.352, 52828.305 23/09/25,16:12:00,19,09,1, 11.9,1,1, 11.611, 10579.099, 364.358, 52828.270 23/09/25,16:12:01,00,09,1, 11.8,1,1, 11.608, 10579.097, 364.358, 52828.270 23/09/25,16:12:01,01,09,1, 11.8,1,1, 11.608, 10579.117, 364.373, 52828.257 23/09/25,16:12:01,02,09,1, 11.8,1,1, 11.608, 10579.099, 364.377, 52828.261 23/09/25,16:12:01,03,09,1, 11.8,1,1, 11.608, 10579.120, 364.365, 52828.274 23/09/25,16:12:01,04,09,1, 11.8,1,1, 11.608, 10579.104, 364.352, 52828.284 23/09/25,16:12:01,05,09,1, 11.8,1,1, 11.608, 10579.098, 364.387, 52828.263 23/09/25,16:12:01,06,09,1, 11.8,1,1, 11.608, 10579.106, 364.362, 52828.269 23/09/25,16:12:01,07,09,1, 11.8,1,1, 11.608, 10579.105, 364.388, 52828.278 23/09/25,16:12:01,08,09,1, 11.8,1,1, 11.608, 10579.093, 364.376, 52828.272 23/09/25,16:12:01,09,09,1, 11.8,1,1, 11.608, 10579.092, 364.387, 52828.283 23/09/25,16:12:01,10,09,1, 11.8,1,1, 11.608, 10579.084, 364.385, 52828.278 23/09/25,16:12:01,11,09,1, 11.8,1,1, 11.608, 10579.118, 364.394, 52828.309 23/09/25,16:12:01,12,09,1, 11.8,1,1, 11.608, 10579.096, 364.354, 52828.291 23/09/25,16:12:01,13,09,1, 11.8,1,1, 11.608, 10579.120, 364.392, 52828.267 23/09/25,16:12:01,14,09,1, 11.8,1,1, 11.608, 10579.108, 364.364, 52828.289 23/09/25,16:12:01,15,09,1, 11.8,1,1, 11.608, 10579.093, 364.389, 52828.295 23/09/25,16:12:01,16,09,1, 11.8,1,1, 11.608, 10579.109, 364.371, 52828.310 23/09/25,16:12:01,17,09,1, 11.8,1,1, 11.608, 10579.091, 364.367, 52828.305 23/09/25,16:12:01,18,09,1, 11.8,1,1, 11.608, 10579.112, 364.379, 52828.334 23/09/25,16:12:01,19,09,1, 11.8,1,1, 11.608, 10579.107, 364.388, 52828.333 23/09/25,16:12:02,00,09,1, 11.9,1,1, 11.606, 10579.106, 364.388, 52828.333 23/09/25,16:12:02,01,09,1, 11.9,1,1, 11.606, 10579.101, 364.414, 52828.346 23/09/25,16:12:02,02,09,1, 11.9,1,1, 11.606, 10579.085, 364.400, 52828.306 23/09/25,16:12:02,03,09,1, 11.9,1,1, 11.606, 10579.085, 364.390, 52828.370 23/09/25,16:12:02,04,09,1, 11.9,1,1, 11.606, 10579.113, 364.387, 52828.308 23/09/25,16:12:02,05,09,1, 11.9,1,1, 11.606, 10579.077, 364.416, 52828.303 23/09/25,16:12:02,06,09,1, 11.9,1,1, 11.606, 10579.091, 364.424, 52828.348 23/09/25,16:12:02,07,09,1, 11.9,1,1, 11.606, 10579.096, 364.420, 52828.339 23/09/25,16:12:02,08,09,1, 11.9,1,1, 11.606, 10579.094, 364.401, 52828.326 23/09/25,16:12:02,09,09,1, 11.9,1,1, 11.606, 10579.103, 364.408, 52828.320 23/09/25,16:12:02,10,09,1, 11.9,1,1, 11.606, 10579.092, 364.410, 52828.361 23/09/25,16:12:02,11,09,1, 11.9,1,1, 11.606, 10579.083, 364.417, 52828.325 23/09/25,16:12:02,12,09,1, 11.9,1,1, 11.606, 10579.097, 364.419, 52828.324 23/09/25,16:12:02,13,09,1, 11.9,1,1, 11.606, 10579.109, 364.439, 52828.384 23/09/25,16:12:02,14,09,1, 11.9,1,1, 11.606, 10579.045, 364.437, 52828.331 23/09/25,16:12:02,15,09,1, 11.9,1,1, 11.606, 10579.082, 364.436, 52828.378 23/09/25,16:12:02,16,09,1, 11.9,1,1, 11.606, 10579.085, 364.441, 52828.360 23/09/25,16:12:02,17,09,1, 11.9,1,1, 11.606, 10579.099, 364.434, 52828.361 23/09/25,16:12:02,18,09,1, 11.9,1,1, 11.606, 10579.098, 364.428, 52828.384 23/09/25,16:12:02,19,09,1, 11.9,1,1, 11.606, 10579.095, 364.435, 52828.383 23/09/25,16:12:03,00,09,1, 11.9,1,1, 11.604, 10579.089, 364.435, 52828.383 23/09/25,16:12:03,01,09,1, 11.9,1,1, 11.604, 10579.120, 364.428, 52828.563 23/09/25,16:12:03,02,09,1, 11.9,1,1, 11.604, 10579.106, 364.440, 52828.279 23/09/25,16:12:03,03,09,1, 11.9,1,1, 11.604, 10579.073, 364.450, 52828.365 23/09/25,16:12:03,04,09,1, 11.9,1,1, 11.604, 10579.098, 364.459, 52828.404 23/09/25,16:12:03,05,09,1, 11.9,1,1, 11.604, 10579.090, 364.430, 52828.360 23/09/25,16:12:03,06,09,1, 11.9,1,1, 11.604, 10579.093, 364.454, 52828.340 23/09/25,16:12:03,07,09,1, 11.9,1,1, 11.604, 10579.065, 364.440, 52828.361 23/09/25,16:12:03,08,09,1, 11.9,1,1, 11.604, 10579.093, 364.452, 52828.376 23/09/25,16:12:03,09,09,1, 11.9,1,1, 11.604, 10579.087, 364.450, 52828.405 23/09/25,16:12:03,10,09,1, 11.9,1,1, 11.604, 10579.110, 364.453, 52828.399 23/09/25,16:12:03,11,09,1, 11.9,1,1, 11.604, 10579.096, 364.427, 52828.415 23/09/25,16:12:03,12,09,1, 11.9,1,1, 11.604, 10579.078, 364.474, 52828.387 23/09/25,16:12:03,13,09,1, 11.9,1,1, 11.604, 10579.084, 364.467, 52828.402 23/09/25,16:12:03,14,09,1, 11.9,1,1, 11.604, 10579.086, 364.451, 52828.405 23/09/25,16:12:03,15,09,1, 11.9,1,1, 11.604, 10579.068, 364.472, 52828.454 23/09/25,16:12:03,16,09,1, 11.9,1,1, 11.604, 10579.085, 364.451, 52828.439 23/09/25,16:12:03,17,09,1, 11.9,1,1, 11.604, 10579.097, 364.453, 52828.440 23/09/25,16:12:03,18,09,1, 11.9,1,1, 11.604, 10579.089, 364.449, 52828.411 23/09/25,16:12:03,19,09,1, 11.9,1,1, 11.604, 10579.086, 364.484, 52828.463 23/09/25,16:12:04,00,09,1, 11.9,1,1, 11.604, 10579.081, 364.484, 52828.463 23/09/25,16:12:04,01,09,1, 11.9,1,1, 11.604, 10579.074, 364.473, 52828.416 23/09/25,16:12:04,02,09,1, 11.9,1,1, 11.604, 10579.078, 364.488, 52828.421 23/09/25,16:12:04,03,09,1, 11.9,1,1, 11.604, 10579.083, 364.495, 52828.409 23/09/25,16:12:04,04,09,1, 11.9,1,1, 11.604, 10579.050, 364.474, 52828.419 23/09/25,16:12:04,05,09,1, 11.9,1,1, 11.604, 10579.054, 364.473, 52828.457 23/09/25,16:12:04,06,09,1, 11.9,1,1, 11.604, 10579.039, 364.496, 52828.441 23/09/25,16:12:04,07,09,1, 11.9,1,1, 11.604, 10579.055, 364.487, 52828.450 23/09/25,16:12:04,08,09,1, 11.9,1,1, 11.604, 10579.062, 364.481, 52828.473 23/09/25,16:12:04,09,09,1, 11.9,1,1, 11.604, 10579.058, 364.487, 52828.464 23/09/25,16:12:04,10,09,1, 11.9,1,1, 11.604, 10579.051, 364.508, 52828.471 23/09/25,16:12:04,11,09,1, 11.9,1,1, 11.604, 10579.067, 364.470, 52828.444 23/09/25,16:12:04,12,09,1, 11.9,1,1, 11.604, 10579.047, 364.487, 52828.459 23/09/25,16:12:04,13,09,1, 11.9,1,1, 11.604, 10579.056, 364.478, 52828.438 23/09/25,16:12:04,14,09,1, 11.9,1,1, 11.604, 10579.056, 364.488, 52828.489 23/09/25,16:12:04,15,09,1, 11.9,1,1, 11.604, 10579.049, 364.482, 52828.475 23/09/25,16:12:04,16,09,1, 11.9,1,1, 11.604, 10579.047, 364.496, 52828.494 23/09/25,16:12:04,17,09,1, 11.9,1,1, 11.604, 10579.029, 364.507, 52828.462 23/09/25,16:12:04,18,09,1, 11.9,1,1, 11.604, 10579.039, 364.490, 52828.460 23/09/25,16:12:04,19,09,1, 11.9,1,1, 11.604, 10579.030, 364.499, 52828.468 23/09/25,16:12:05,00,09,1, 11.8,1,1, 11.606, 10579.022, 364.499, 52828.468 23/09/25,16:12:05,01,09,1, 11.8,1,1, 11.606, 10579.033, 364.489, 52828.478 23/09/25,16:12:05,02,09,1, 11.8,1,1, 11.606, 10579.045, 364.515, 52828.468 23/09/25,16:12:05,03,09,1, 11.8,1,1, 11.606, 10579.035, 364.521, 52828.474 23/09/25,16:12:05,04,09,1, 11.8,1,1, 11.606, 10579.054, 364.510, 52828.482 23/09/25,16:12:05,05,09,1, 11.8,1,1, 11.606, 10579.038, 364.528, 52828.474 23/09/25,16:12:05,06,09,1, 11.8,1,1, 11.606, 10579.032, 364.496, 52828.476 23/09/25,16:12:05,07,09,1, 11.8,1,1, 11.606, 10579.041, 364.509, 52828.490 23/09/25,16:12:05,08,09,1, 11.8,1,1, 11.606, 10579.028, 364.525, 52828.468 23/09/25,16:12:05,09,09,1, 11.8,1,1, 11.606, 10579.017, 364.499, 52828.473 23/09/25,16:12:05,10,09,1, 11.8,1,1, 11.606, 10579.032, 364.534, 52828.503 23/09/25,16:12:05,11,09,1, 11.8,1,1, 11.606, 10579.038, 364.523, 52828.480 23/09/25,16:12:05,12,09,1, 11.8,1,1, 11.606, 10579.010, 364.517, 52828.468 23/09/25,16:12:05,13,09,1, 11.8,1,1, 11.606, 10579.001, 364.529, 52828.622 23/09/25,16:12:05,14,09,1, 11.8,1,1, 11.606, 10578.979, 364.544, 52828.533 23/09/25,16:12:05,15,09,1, 11.8,1,1, 11.606, 10579.010, 364.534, 52828.508 23/09/25,16:12:05,16,09,1, 11.8,1,1, 11.606, 10579.037, 364.530, 52828.554 23/09/25,16:12:05,17,09,1, 11.8,1,1, 11.606, 10579.014, 364.554, 52828.522 23/09/25,16:12:05,18,09,1, 11.8,1,1, 11.606, 10579.005, 364.533, 52828.518 23/09/25,16:12:05,19,09,1, 11.8,1,1, 11.606, 10579.018, 364.507, 52828.227 23/09/25,16:12:06,00,09,1, 11.8,1,1, 11.608, 10579.014, 364.507, 52828.227 23/09/25,16:12:06,01,09,1, 11.8,1,1, 11.608, 10579.009, 364.562, 52828.559 23/09/25,16:12:06,02,09,1, 11.8,1,1, 11.608, 10579.031, 364.554, 52828.539 23/09/25,16:12:06,03,09,1, 11.8,1,1, 11.608, 10579.012, 364.539, 52828.547 23/09/25,16:12:06,04,09,1, 11.8,1,1, 11.608, 10579.024, 364.543, 52828.530 23/09/25,16:12:06,05,09,1, 11.8,1,1, 11.608, 10579.019, 364.540, 52828.512 23/09/25,16:12:06,06,09,1, 11.8,1,1, 11.608, 10579.014, 364.547, 52828.558 23/09/25,16:12:06,07,09,1, 11.8,1,1, 11.608, 10579.037, 364.546, 52828.534 23/09/25,16:12:06,08,09,1, 11.8,1,1, 11.608, 10579.022, 364.555, 52828.533 23/09/25,16:12:06,09,09,1, 11.8,1,1, 11.608, 10579.013, 364.544, 52828.547 23/09/25,16:12:06,10,09,1, 11.8,1,1, 11.608, 10579.013, 364.543, 52828.541 23/09/25,16:12:06,11,09,1, 11.8,1,1, 11.608, 10579.015, 364.561, 52828.549 23/09/25,16:12:06,12,09,1, 11.8,1,1, 11.608, 10579.029, 364.567, 52828.572 23/09/25,16:12:06,13,09,1, 11.8,1,1, 11.608, 10579.041, 364.556, 52828.597 23/09/25,16:12:06,14,09,1, 11.8,1,1, 11.608, 10579.028, 364.549, 52828.601 23/09/25,16:12:06,15,09,1, 11.8,1,1, 11.608, 10579.007, 364.532, 52828.587 23/09/25,16:12:06,16,09,1, 11.8,1,1, 11.608, 10579.029, 364.549, 52828.577 23/09/25,16:12:06,17,09,1, 11.8,1,1, 11.608, 10579.011, 364.544, 52828.558 23/09/25,16:12:06,18,09,1, 11.8,1,1, 11.608, 10579.001, 364.562, 52828.558 23/09/25,16:12:06,19,09,1, 11.8,1,1, 11.608, 10579.012, 364.557, 52828.605 23/09/25,16:12:07,00,09,1, 11.9,1,1, 11.607, 10579.005, 364.557, 52828.605 23/09/25,16:12:07,01,09,1, 11.9,1,1, 11.607, 10578.992, 364.573, 52828.569 23/09/25,16:12:07,02,09,1, 11.9,1,1, 11.607, 10579.007, 364.574, 52828.607 23/09/25,16:12:07,03,09,1, 11.9,1,1, 11.607, 10578.991, 364.564, 52828.587 23/09/25,16:12:07,04,09,1, 11.9,1,1, 11.607, 10579.003, 364.570, 52828.592 23/09/25,16:12:07,05,09,1, 11.9,1,1, 11.607, 10578.994, 364.561, 52828.609 23/09/25,16:12:07,06,09,1, 11.9,1,1, 11.607, 10579.000, 364.572, 52828.610 23/09/25,16:12:07,07,09,1, 11.9,1,1, 11.607, 10578.987, 364.585, 52828.623 23/09/25,16:12:07,08,09,1, 11.9,1,1, 11.607, 10579.000, 364.573, 52828.593 23/09/25,16:12:07,09,09,1, 11.9,1,1, 11.607, 10578.981, 364.571, 52828.610 23/09/25,16:12:07,10,09,1, 11.9,1,1, 11.607, 10578.984, 364.543, 52828.639 23/09/25,16:12:07,11,09,1, 11.9,1,1, 11.607, 10578.988, 364.574, 52828.628 23/09/25,16:12:07,12,09,1, 11.9,1,1, 11.607, 10578.993, 364.582, 52828.614 23/09/25,16:12:07,13,09,1, 11.9,1,1, 11.607, 10578.986, 364.590, 52828.613 23/09/25,16:12:07,14,09,1, 11.9,1,1, 11.607, 10578.975, 364.581, 52828.644 23/09/25,16:12:07,15,09,1, 11.9,1,1, 11.607, 10578.965, 364.588, 52828.610 23/09/25,16:12:07,16,09,1, 11.9,1,1, 11.607, 10578.975, 364.600, 52828.622 23/09/25,16:12:07,17,09,1, 11.9,1,1, 11.607, 10579.007, 364.598, 52828.612 23/09/25,16:12:07,18,09,1, 11.9,1,1, 11.607, 10578.986, 364.575, 52828.635 23/09/25,16:12:07,19,09,1, 11.9,1,1, 11.607, 10579.003, 364.577, 52828.661 23/09/25,16:12:08,00,09,1, 11.9,1,1, 11.603, 10578.997, 364.577, 52828.661 23/09/25,16:12:08,01,09,1, 11.9,1,1, 11.603, 10578.977, 364.571, 52828.670 23/09/25,16:12:08,02,09,1, 11.9,1,1, 11.603, 10578.989, 364.575, 52828.639 23/09/25,16:12:08,03,09,1, 11.9,1,1, 11.603, 10579.002, 364.557, 52828.683 23/09/25,16:12:08,04,09,1, 11.9,1,1, 11.603, 10578.989, 364.585, 52828.684 23/09/25,16:12:08,05,09,1, 11.9,1,1, 11.603, 10578.990, 364.583, 52828.642 23/09/25,16:12:08,06,09,1, 11.9,1,1, 11.603, 10578.970, 364.600, 52828.638 23/09/25,16:12:08,07,09,1, 11.9,1,1, 11.603, 10578.974, 364.591, 52828.711 23/09/25,16:12:08,08,09,1, 11.9,1,1, 11.603, 10578.923, 364.604, 52828.707 23/09/25,16:12:08,09,09,1, 11.9,1,1, 11.603, 10578.984, 364.612, 52828.704 23/09/25,16:12:08,10,09,1, 11.9,1,1, 11.603, 10578.978, 364.599, 52828.685 23/09/25,16:12:08,11,09,1, 11.9,1,1, 11.603, 10578.956, 364.604, 52828.683 23/09/25,16:12:08,12,09,1, 11.9,1,1, 11.603, 10578.990, 364.611, 52828.687 23/09/25,16:12:08,13,09,1, 11.9,1,1, 11.603, 10578.965, 364.598, 52828.687 23/09/25,16:12:08,14,09,1, 11.9,1,1, 11.603, 10578.970, 364.605, 52828.656 23/09/25,16:12:08,15,09,1, 11.9,1,1, 11.603, 10578.965, 364.589, 52828.695 23/09/25,16:12:08,16,09,1, 11.9,1,1, 11.603, 10578.951, 364.584, 52828.680 23/09/25,16:12:08,17,09,1, 11.9,1,1, 11.603, 10578.968, 364.608, 52828.698 23/09/25,16:12:08,18,09,1, 11.9,1,1, 11.603, 10579.004, 364.609, 52828.738 23/09/25,16:12:08,19,09,1, 11.9,1,1, 11.603, 10578.974, 364.599, 52828.693 23/09/25,16:12:09,00,08,1, 11.9,1,1, 11.602, 10578.972, 364.599, 52828.693 23/09/25,16:12:09,01,08,1, 11.9,1,1, 11.602, 10578.980, 364.639, 52828.734 23/09/25,16:12:09,02,08,1, 11.9,1,1, 11.602, 10578.953, 364.603, 52828.771 23/09/25,16:12:09,03,08,1, 11.9,1,1, 11.602, 10578.954, 364.617, 52828.732 23/09/25,16:12:09,04,08,1, 11.9,1,1, 11.602, 10578.950, 364.591, 52828.707 23/09/25,16:12:09,05,08,1, 11.9,1,1, 11.602, 10578.954, 364.603, 52828.744 23/09/25,16:12:09,06,08,1, 11.9,1,1, 11.602, 10578.932, 364.602, 52828.760 23/09/25,16:12:09,07,08,1, 11.9,1,1, 11.602, 10578.957, 364.605, 52828.720 23/09/25,16:12:09,08,08,1, 11.9,1,1, 11.602, 10578.950, 364.609, 52828.752 23/09/25,16:12:09,09,08,1, 11.9,1,1, 11.602, 10578.943, 364.624, 52828.726 23/09/25,16:12:09,10,08,1, 11.9,1,1, 11.602, 10578.949, 364.631, 52828.765 23/09/25,16:12:09,11,08,1, 11.9,1,1, 11.602, 10578.951, 364.645, 52828.742 23/09/25,16:12:09,12,08,1, 11.9,1,1, 11.602, 10578.951, 364.635, 52828.780 23/09/25,16:12:09,13,08,1, 11.9,1,1, 11.602, 10578.944, 364.634, 52828.792 23/09/25,16:12:09,14,08,1, 11.9,1,1, 11.602, 10578.943, 364.631, 52828.761 23/09/25,16:12:09,15,08,1, 11.9,1,1, 11.602, 10578.940, 364.647, 52828.772 23/09/25,16:12:09,16,08,1, 11.9,1,1, 11.602, 10578.972, 364.653, 52828.735 23/09/25,16:12:09,17,08,1, 11.9,1,1, 11.602, 10578.932, 364.636, 52828.805 23/09/25,16:12:09,18,08,1, 11.9,1,1, 11.602, 10578.911, 364.640, 52828.944 23/09/25,16:12:09,19,08,1, 11.9,1,1, 11.602, 10578.944, 364.632, 52828.827 23/09/25,16:12:10,00,09,1, 11.9,1,1, 11.603, 10578.939, 364.632, 52828.827 23/09/25,16:12:10,01,09,1, 11.9,1,1, 11.603, 10578.928, 364.628, 52828.769 23/09/25,16:12:10,02,09,1, 11.9,1,1, 11.603, 10578.945, 364.631, 52828.816 23/09/25,16:12:10,03,09,1, 11.9,1,1, 11.603, 10578.927, 364.621, 52828.798 23/09/25,16:12:10,04,09,1, 11.9,1,1, 11.603, 10578.903, 364.629, 52828.817 23/09/25,16:12:10,05,09,1, 11.9,1,1, 11.603, 10578.915, 364.619, 52828.780 23/09/25,16:12:10,06,09,1, 11.9,1,1, 11.603, 10578.914, 364.632, 52828.799 23/09/25,16:12:10,07,09,1, 11.9,1,1, 11.603, 10578.885, 364.614, 52828.798 23/09/25,16:12:10,08,09,1, 11.9,1,1, 11.603, 10578.914, 364.626, 52828.846 23/09/25,16:12:10,09,09,1, 11.9,1,1, 11.603, 10578.922, 364.634, 52828.806 23/09/25,16:12:10,10,09,1, 11.9,1,1, 11.603, 10578.921, 364.641, 52828.846 23/09/25,16:12:10,11,09,1, 11.9,1,1, 11.603, 10578.912, 364.636, 52828.811 23/09/25,16:12:10,12,09,1, 11.9,1,1, 11.603, 10578.913, 364.641, 52828.858 23/09/25,16:12:10,13,09,1, 11.9,1,1, 11.603, 10578.926, 364.619, 52828.828 23/09/25,16:12:10,14,09,1, 11.9,1,1, 11.603, 10578.927, 364.635, 52828.834 23/09/25,16:12:10,15,09,1, 11.9,1,1, 11.603, 10578.936, 364.647, 52828.844 23/09/25,16:12:10,16,09,1, 11.9,1,1, 11.603, 10578.888, 364.628, 52828.825 23/09/25,16:12:10,17,09,1, 11.9,1,1, 11.603, 10578.891, 364.652, 52828.826 23/09/25,16:12:10,18,09,1, 11.9,1,1, 11.603, 10578.902, 364.640, 52828.808 23/09/25,16:12:10,19,09,1, 11.9,1,1, 11.603, 10578.881, 364.638, 52828.842 23/09/25,16:12:11,00,08,1, 11.8,1,1, 11.601, 10578.880, 364.638, 52828.842 23/09/25,16:12:11,01,08,1, 11.8,1,1, 11.601, 10578.900, 364.633, 52828.861 23/09/25,16:12:11,02,08,1, 11.8,1,1, 11.601, 10578.881, 364.606, 52828.881 23/09/25,16:12:11,03,08,1, 11.8,1,1, 11.601, 10578.877, 364.658, 52828.864 23/09/25,16:12:11,04,08,1, 11.8,1,1, 11.601, 10578.899, 364.632, 52828.863 23/09/25,16:12:11,05,08,1, 11.8,1,1, 11.601, 10578.896, 364.639, 52828.880 23/09/25,16:12:11,06,08,1, 11.8,1,1, 11.601, 10578.905, 364.661, 52828.850 23/09/25,16:12:11,07,08,1, 11.8,1,1, 11.601, 10578.897, 364.640, 52828.849 23/09/25,16:12:11,08,08,1, 11.8,1,1, 11.601, 10578.891, 364.640, 52828.856 23/09/25,16:12:11,09,08,1, 11.8,1,1, 11.601, 10578.879, 364.624, 52828.883 23/09/25,16:12:11,10,08,1, 11.8,1,1, 11.601, 10578.903, 364.645, 52828.862 23/09/25,16:12:11,11,08,1, 11.8,1,1, 11.601, 10578.868, 364.650, 52828.897 23/09/25,16:12:11,12,08,1, 11.8,1,1, 11.601, 10578.880, 364.630, 52828.874 23/09/25,16:12:11,13,08,1, 11.8,1,1, 11.601, 10578.900, 364.664, 52828.857 23/09/25,16:12:11,14,08,1, 11.8,1,1, 11.601, 10578.871, 364.657, 52828.880 23/09/25,16:12:11,15,08,1, 11.8,1,1, 11.601, 10578.883, 364.679, 52828.872 23/09/25,16:12:11,16,08,1, 11.8,1,1, 11.601, 10578.887, 364.655, 52828.711 23/09/25,16:12:11,17,08,1, 11.8,1,1, 11.601, 10578.867, 364.680, 52828.922 23/09/25,16:12:11,18,08,1, 11.8,1,1, 11.601, 10578.860, 364.646, 52828.923 23/09/25,16:12:11,19,08,1, 11.8,1,1, 11.601, 10578.892, 364.652, 52828.926 23/09/25,16:12:12,00,08,1, 12.0,1,1, 11.607, 10578.889, 364.652, 52828.926 23/09/25,16:12:12,01,08,1, 12.0,1,1, 11.607, 10578.858, 364.669, 52828.884 23/09/25,16:12:12,02,08,1, 12.0,1,1, 11.607, 10578.882, 364.667, 52828.890 23/09/25,16:12:12,03,08,1, 12.0,1,1, 11.607, 10578.870, 364.671, 52828.916 23/09/25,16:12:12,04,08,1, 12.0,1,1, 11.607, 10578.860, 364.660, 52828.897 23/09/25,16:12:12,05,08,1, 12.0,1,1, 11.607, 10578.879, 364.667, 52828.896 23/09/25,16:12:12,06,08,1, 12.0,1,1, 11.607, 10578.873, 364.657, 52828.900 23/09/25,16:12:12,07,08,1, 12.0,1,1, 11.607, 10578.876, 364.682, 52828.901 23/09/25,16:12:12,08,08,1, 12.0,1,1, 11.607, 10578.888, 364.669, 52828.904 23/09/25,16:12:12,09,08,1, 12.0,1,1, 11.607, 10578.852, 364.664, 52828.906 23/09/25,16:12:12,10,08,1, 12.0,1,1, 11.607, 10578.858, 364.671, 52828.871 23/09/25,16:12:12,11,08,1, 12.0,1,1, 11.607, 10578.827, 364.670, 52828.921 23/09/25,16:12:12,12,08,1, 12.0,1,1, 11.607, 10578.861, 364.685, 52828.892 23/09/25,16:12:12,13,08,1, 12.0,1,1, 11.607, 10578.850, 364.676, 52828.895 23/09/25,16:12:12,14,08,1, 12.0,1,1, 11.607, 10578.847, 364.717, 52828.911 23/09/25,16:12:12,15,08,1, 12.0,1,1, 11.607, 10578.872, 364.662, 52828.902 23/09/25,16:12:12,16,08,1, 12.0,1,1, 11.607, 10578.865, 364.693, 52828.914 23/09/25,16:12:12,17,08,1, 12.0,1,1, 11.607, 10578.834, 364.674, 52828.902 23/09/25,16:12:12,18,08,1, 12.0,1,1, 11.607, 10578.859, 364.680, 52828.917 23/09/25,16:12:12,19,08,1, 12.0,1,1, 11.607, 10578.849, 364.657, 52828.944 23/09/25,16:12:13,00,08,1, 11.9,1,1, 11.607, 10578.847, 364.657, 52828.944 23/09/25,16:12:13,01,08,1, 11.9,1,1, 11.607, 10578.832, 364.684, 52828.919 23/09/25,16:12:13,02,08,1, 11.9,1,1, 11.607, 10578.858, 364.673, 52828.925 23/09/25,16:12:13,03,08,1, 11.9,1,1, 11.607, 10578.830, 364.695, 52828.922 23/09/25,16:12:13,04,08,1, 11.9,1,1, 11.607, 10578.842, 364.702, 52828.929 23/09/25,16:12:13,05,08,1, 11.9,1,1, 11.607, 10578.856, 364.708, 52828.923 23/09/25,16:12:13,06,08,1, 11.9,1,1, 11.607, 10578.854, 364.696, 52828.969 23/09/25,16:12:13,07,08,1, 11.9,1,1, 11.607, 10578.851, 364.690, 52828.943 23/09/25,16:12:13,08,08,1, 11.9,1,1, 11.607, 10578.853, 364.705, 52828.977 23/09/25,16:12:13,09,08,1, 11.9,1,1, 11.607, 10578.839, 364.697, 52828.930 23/09/25,16:12:13,10,08,1, 11.9,1,1, 11.607, 10578.849, 364.701, 52828.983 23/09/25,16:12:13,11,08,1, 11.9,1,1, 11.607, 10578.839, 364.675, 52828.971 23/09/25,16:12:13,12,08,1, 11.9,1,1, 11.607, 10578.849, 364.706, 52828.962 23/09/25,16:12:13,13,08,1, 11.9,1,1, 11.607, 10578.844, 364.703, 52828.980 23/09/25,16:12:13,14,08,1, 11.9,1,1, 11.607, 10578.845, 364.684, 52828.987 23/09/25,16:12:13,15,08,1, 11.9,1,1, 11.607, 10578.820, 364.722, 52828.981 23/09/25,16:12:13,16,08,1, 11.9,1,1, 11.607, 10578.843, 364.712, 52828.976 23/09/25,16:12:13,17,08,1, 11.9,1,1, 11.607, 10578.845, 364.700, 52828.961 23/09/25,16:12:13,18,08,1, 11.9,1,1, 11.607, 10578.830, 364.736, 52828.970 23/09/25,16:12:13,19,08,1, 11.9,1,1, 11.607, 10578.843, 364.714, 52828.952 23/09/25,16:12:14,00,08,1, 11.8,1,1, 11.600, 10578.839, 364.714, 52828.952 23/09/25,16:12:14,01,08,1, 11.8,1,1, 11.600, 10578.824, 364.711, 52828.995 23/09/25,16:12:14,02,08,1, 11.8,1,1, 11.600, 10578.863, 364.730, 52828.976 23/09/25,16:12:14,03,08,1, 11.8,1,1, 11.600, 10578.827, 364.731, 52828.992 23/09/25,16:12:14,04,08,1, 11.8,1,1, 11.600, 10578.815, 364.726, 52829.007 23/09/25,16:12:14,05,08,1, 11.8,1,1, 11.600, 10578.811, 364.734, 52828.990 23/09/25,16:12:14,06,08,1, 11.8,1,1, 11.600, 10578.803, 364.734, 52829.006 23/09/25,16:12:14,07,08,1, 11.8,1,1, 11.600, 10578.837, 364.726, 52828.995 23/09/25,16:12:14,08,08,1, 11.8,1,1, 11.600, 10578.810, 364.734, 52828.977 23/09/25,16:12:14,09,08,1, 11.8,1,1, 11.600, 10578.830, 364.738, 52828.986 23/09/25,16:12:14,10,08,1, 11.8,1,1, 11.600, 10578.822, 364.720, 52829.019 23/09/25,16:12:14,11,08,1, 11.8,1,1, 11.600, 10578.814, 364.732, 52829.039 23/09/25,16:12:14,12,08,1, 11.8,1,1, 11.600, 10578.834, 364.722, 52829.013 23/09/25,16:12:14,13,08,1, 11.8,1,1, 11.600, 10578.828, 364.725, 52829.022 23/09/25,16:12:14,14,08,1, 11.8,1,1, 11.600, 10578.802, 364.739, 52829.035 23/09/25,16:12:14,15,08,1, 11.8,1,1, 11.600, 10578.808, 364.761, 52829.021 23/09/25,16:12:14,16,08,1, 11.8,1,1, 11.600, 10578.813, 364.747, 52829.027 23/09/25,16:12:14,17,08,1, 11.8,1,1, 11.600, 10578.812, 364.731, 52829.011 23/09/25,16:12:14,18,08,1, 11.8,1,1, 11.600, 10578.811, 364.738, 52829.032 23/09/25,16:12:14,19,08,1, 11.8,1,1, 11.600, 10578.793, 364.725, 52829.059 23/09/25,16:12:15,00,08,1, 11.9,1,1, 11.601, 10578.789, 364.725, 52829.059 23/09/25,16:12:15,01,08,1, 11.9,1,1, 11.601, 10578.780, 364.739, 52829.055 23/09/25,16:12:15,02,08,1, 11.9,1,1, 11.601, 10578.807, 364.734, 52829.044 23/09/25,16:12:15,03,08,1, 11.9,1,1, 11.601, 10578.809, 364.760, 52829.089 23/09/25,16:12:15,04,08,1, 11.9,1,1, 11.601, 10578.815, 364.752, 52829.051 23/09/25,16:12:15,05,08,1, 11.9,1,1, 11.601, 10578.817, 364.773, 52829.069 23/09/25,16:12:15,06,08,1, 11.9,1,1, 11.601, 10578.781, 364.730, 52829.096 23/09/25,16:12:15,07,08,1, 11.9,1,1, 11.601, 10578.786, 364.761, 52829.090 23/09/25,16:12:15,08,08,1, 11.9,1,1, 11.601, 10578.802, 364.755, 52829.060 23/09/25,16:12:15,09,08,1, 11.9,1,1, 11.601, 10578.800, 364.751, 52829.067 23/09/25,16:12:15,10,08,1, 11.9,1,1, 11.601, 10578.782, 364.760, 52829.080 23/09/25,16:12:15,11,08,1, 11.9,1,1, 11.601, 10578.798, 364.767, 52829.075 23/09/25,16:12:15,12,08,1, 11.9,1,1, 11.601, 10578.797, 364.768, 52829.040 23/09/25,16:12:15,13,08,1, 11.9,1,1, 11.601, 10578.776, 364.768, 52829.103 23/09/25,16:12:15,14,08,1, 11.9,1,1, 11.601, 10578.769, 364.753, 52829.076 23/09/25,16:12:15,15,08,1, 11.9,1,1, 11.601, 10578.781, 364.777, 52829.083 23/09/25,16:12:15,16,08,1, 11.9,1,1, 11.601, 10578.780, 364.752, 52829.075 23/09/25,16:12:15,17,08,1, 11.9,1,1, 11.601, 10578.797, 364.749, 52829.057 23/09/25,16:12:15,18,08,1, 11.9,1,1, 11.601, 10578.772, 364.767, 52829.107 23/09/25,16:12:15,19,08,1, 11.9,1,1, 11.601, 10578.767, 364.778, 52829.100 23/09/25,16:12:16,00,08,1, 11.9,1,1, 11.603, 10578.763, 364.778, 52829.100 23/09/25,16:12:16,01,08,1, 11.9,1,1, 11.603, 10578.772, 364.777, 52829.119 23/09/25,16:12:16,02,08,1, 11.9,1,1, 11.603, 10578.778, 364.797, 52829.121 23/09/25,16:12:16,03,08,1, 11.9,1,1, 11.603, 10578.767, 364.763, 52829.087 23/09/25,16:12:16,04,08,1, 11.9,1,1, 11.603, 10578.782, 364.788, 52829.163 23/09/25,16:12:16,05,08,1, 11.9,1,1, 11.603, 10578.766, 364.771, 52829.105 23/09/25,16:12:16,06,08,1, 11.9,1,1, 11.603, 10578.788, 364.760, 52829.145 23/09/25,16:12:16,07,08,1, 11.9,1,1, 11.603, 10578.761, 364.783, 52829.168 23/09/25,16:12:16,08,08,1, 11.9,1,1, 11.603, 10578.779, 364.784, 52829.159 23/09/25,16:12:16,09,08,1, 11.9,1,1, 11.603, 10578.790, 364.775, 52829.144 23/09/25,16:12:16,10,08,1, 11.9,1,1, 11.603, 10578.770, 364.783, 52829.122 23/09/25,16:12:16,11,08,1, 11.9,1,1, 11.603, 10578.789, 364.771, 52829.199 23/09/25,16:12:16,12,08,1, 11.9,1,1, 11.603, 10578.779, 364.778, 52829.192 23/09/25,16:12:16,13,08,1, 11.9,1,1, 11.603, 10578.776, 364.764, 52829.168 23/09/25,16:12:16,14,08,1, 11.9,1,1, 11.603, 10578.780, 364.776, 52829.148 23/09/25,16:12:16,15,08,1, 11.9,1,1, 11.603, 10578.777, 364.796, 52829.185 23/09/25,16:12:16,16,08,1, 11.9,1,1, 11.603, 10578.794, 364.787, 52829.133 23/09/25,16:12:16,17,08,1, 11.9,1,1, 11.603, 10578.792, 364.801, 52829.173 23/09/25,16:12:16,18,08,1, 11.9,1,1, 11.603, 10578.805, 364.783, 52829.175 23/09/25,16:12:16,19,08,1, 11.9,1,1, 11.603, 10578.744, 364.785, 52829.233 23/09/25,16:12:17,00,08,1, 11.9,1,1, 11.604, 10578.738, 364.785, 52829.233 23/09/25,16:12:17,01,08,1, 11.9,1,1, 11.604, 10578.772, 364.782, 52829.165 23/09/25,16:12:17,02,08,1, 11.9,1,1, 11.604, 10578.758, 364.801, 52829.156 23/09/25,16:12:17,03,08,1, 11.9,1,1, 11.604, 10578.775, 364.792, 52829.184 23/09/25,16:12:17,04,08,1, 11.9,1,1, 11.604, 10578.762, 364.786, 52829.204 23/09/25,16:12:17,05,08,1, 11.9,1,1, 11.604, 10578.725, 364.804, 52829.233 23/09/25,16:12:17,06,08,1, 11.9,1,1, 11.604, 10578.760, 364.793, 52829.173 23/09/25,16:12:17,07,08,1, 11.9,1,1, 11.604, 10578.740, 364.794, 52829.187 23/09/25,16:12:17,08,08,1, 11.9,1,1, 11.604, 10578.768, 364.815, 52829.232 23/09/25,16:12:17,09,08,1, 11.9,1,1, 11.604, 10578.775, 364.798, 52829.172 23/09/25,16:12:17,10,08,1, 11.9,1,1, 11.604, 10578.760, 364.800, 52829.223 23/09/25,16:12:17,11,08,1, 11.9,1,1, 11.604, 10578.759, 364.832, 52829.199 23/09/25,16:12:17,12,08,1, 11.9,1,1, 11.604, 10578.757, 364.802, 52829.227 23/09/25,16:12:17,13,08,1, 11.9,1,1, 11.604, 10578.752, 364.787, 52829.249 23/09/25,16:12:17,14,08,1, 11.9,1,1, 11.604, 10578.728, 364.784, 52829.214 23/09/25,16:12:17,15,08,1, 11.9,1,1, 11.604, 10578.736, 364.817, 52829.234 23/09/25,16:12:17,16,08,1, 11.9,1,1, 11.604, 10578.726, 364.813, 52829.248 23/09/25,16:12:17,17,08,1, 11.9,1,1, 11.604, 10578.740, 364.810, 52829.215 23/09/25,16:12:17,18,08,1, 11.9,1,1, 11.604, 10578.740, 364.811, 52829.228 23/09/25,16:12:17,19,08,1, 11.9,1,1, 11.604, 10578.736, 364.824, 52829.229 23/09/25,16:12:18,00,09,1, 11.9,1,1, 11.599, 10578.730, 364.824, 52829.229 23/09/25,16:12:18,01,09,1, 11.9,1,1, 11.599, 10578.722, 364.825, 52829.252 23/09/25,16:12:18,02,09,1, 11.9,1,1, 11.599, 10578.734, 364.826, 52829.240 23/09/25,16:12:18,03,09,1, 11.9,1,1, 11.599, 10578.736, 364.830, 52829.257 23/09/25,16:12:18,04,09,1, 11.9,1,1, 11.599, 10578.736, 364.830, 52829.268 23/09/25,16:12:18,05,09,1, 11.9,1,1, 11.599, 10578.744, 364.831, 52829.220 23/09/25,16:12:18,06,09,1, 11.9,1,1, 11.599, 10578.723, 364.819, 52829.211 23/09/25,16:12:18,07,09,1, 11.9,1,1, 11.599, 10578.732, 364.832, 52829.251 23/09/25,16:12:18,08,09,1, 11.9,1,1, 11.599, 10578.732, 364.849, 52829.233 23/09/25,16:12:18,09,09,1, 11.9,1,1, 11.599, 10578.729, 364.845, 52829.255 23/09/25,16:12:18,10,09,1, 11.9,1,1, 11.599, 10578.731, 364.832, 52829.273 23/09/25,16:12:18,11,09,1, 11.9,1,1, 11.599, 10578.731, 364.849, 52829.251 23/09/25,16:12:18,12,09,1, 11.9,1,1, 11.599, 10578.753, 364.823, 52829.265 23/09/25,16:12:18,13,09,1, 11.9,1,1, 11.599, 10578.720, 364.825, 52829.264 23/09/25,16:12:18,14,09,1, 11.9,1,1, 11.599, 10578.721, 364.859, 52829.308 23/09/25,16:12:18,15,09,1, 11.9,1,1, 11.599, 10578.734, 364.815, 52829.280 23/09/25,16:12:18,16,09,1, 11.9,1,1, 11.599, 10578.723, 364.841, 52829.242 23/09/25,16:12:18,17,09,1, 11.9,1,1, 11.599, 10578.738, 364.827, 52829.259 23/09/25,16:12:18,18,09,1, 11.9,1,1, 11.599, 10578.740, 364.848, 52829.299 23/09/25,16:12:18,19,09,1, 11.9,1,1, 11.599, 10578.710, 364.829, 52829.278 23/09/25,16:12:19,00,09,1, 11.9,1,1, 11.603, 10578.705, 364.829, 52829.278 23/09/25,16:12:19,01,09,1, 11.9,1,1, 11.603, 10578.719, 364.840, 52829.273 23/09/25,16:12:19,02,09,1, 11.9,1,1, 11.603, 10578.707, 364.857, 52829.297 23/09/25,16:12:19,03,09,1, 11.9,1,1, 11.603, 10578.701, 364.799, 52829.300 23/09/25,16:12:19,04,09,1, 11.9,1,1, 11.603, 10578.714, 364.860, 52829.336 23/09/25,16:12:19,05,09,1, 11.9,1,1, 11.603, 10578.718, 364.860, 52829.287 23/09/25,16:12:19,06,09,1, 11.9,1,1, 11.603, 10578.700, 364.854, 52829.302 23/09/25,16:12:19,07,09,1, 11.9,1,1, 11.603, 10578.711, 364.855, 52829.298 23/09/25,16:12:19,08,09,1, 11.9,1,1, 11.603, 10578.717, 364.863, 52829.337 23/09/25,16:12:19,09,09,1, 11.9,1,1, 11.603, 10578.707, 364.839, 52829.354 23/09/25,16:12:19,10,09,1, 11.9,1,1, 11.603, 10578.703, 364.844, 52829.300 23/09/25,16:12:19,11,09,1, 11.9,1,1, 11.603, 10578.707, 364.832, 52829.319 23/09/25,16:12:19,12,09,1, 11.9,1,1, 11.603, 10578.692, 364.856, 52829.327 23/09/25,16:12:19,13,09,1, 11.9,1,1, 11.603, 10578.704, 364.852, 52829.275 23/09/25,16:12:19,14,09,1, 11.9,1,1, 11.603, 10578.745, 364.844, 52829.186 23/09/25,16:12:19,15,09,1, 11.9,1,1, 11.603, 10578.677, 364.864, 52829.134 23/09/25,16:12:19,16,09,1, 11.9,1,1, 11.603, 10578.711, 364.870, 52829.389 23/09/25,16:12:19,17,09,1, 11.9,1,1, 11.603, 10578.688, 364.884, 52829.338 23/09/25,16:12:19,18,09,1, 11.9,1,1, 11.603, 10578.708, 364.885, 52829.346 23/09/25,16:12:19,19,09,1, 11.9,1,1, 11.603, 10578.689, 364.864, 52829.367 23/09/25,16:12:20,00,09,1, 11.9,1,1, 11.601, 10578.688, 364.864, 52829.367 23/09/25,16:12:20,01,09,1, 11.9,1,1, 11.601, 10578.676, 364.872, 52829.341 23/09/25,16:12:20,02,09,1, 11.9,1,1, 11.601, 10578.675, 364.887, 52829.325 23/09/25,16:12:20,03,09,1, 11.9,1,1, 11.601, 10578.682, 364.875, 52829.335 23/09/25,16:12:20,04,09,1, 11.9,1,1, 11.601, 10578.691, 364.882, 52829.328 23/09/25,16:12:20,05,09,1, 11.9,1,1, 11.601, 10578.706, 364.869, 52829.357 23/09/25,16:12:20,06,09,1, 11.9,1,1, 11.601, 10578.697, 364.872, 52829.345 23/09/25,16:12:20,07,09,1, 11.9,1,1, 11.601, 10578.690, 364.863, 52829.345 23/09/25,16:12:20,08,09,1, 11.9,1,1, 11.601, 10578.674, 364.895, 52829.368 23/09/25,16:12:20,09,09,1, 11.9,1,1, 11.601, 10578.671, 364.880, 52829.316 23/09/25,16:12:20,10,09,1, 11.9,1,1, 11.601, 10578.682, 364.907, 52829.376 23/09/25,16:12:20,11,09,1, 11.9,1,1, 11.601, 10578.680, 364.882, 52829.371 23/09/25,16:12:20,12,09,1, 11.9,1,1, 11.601, 10578.680, 364.880, 52829.398 23/09/25,16:12:20,13,09,1, 11.9,1,1, 11.601, 10578.660, 364.887, 52829.355 23/09/25,16:12:20,14,09,1, 11.9,1,1, 11.601, 10578.708, 364.904, 52829.552 23/09/25,16:12:20,15,09,1, 11.9,1,1, 11.601, 10578.651, 364.885, 52829.174 23/09/25,16:12:20,16,09,1, 11.9,1,1, 11.601, 10578.692, 364.896, 52829.303 23/09/25,16:12:20,17,09,1, 11.9,1,1, 11.601, 10578.660, 364.876, 52829.330 23/09/25,16:12:20,18,09,1, 11.9,1,1, 11.601, 10578.657, 364.883, 52829.382 23/09/25,16:12:20,19,09,1, 11.9,1,1, 11.601, 10578.678, 364.899, 52829.355 23/09/25,16:12:21,00,10,1, 11.9,1,1, 11.601, 10578.672, 364.899, 52829.355 23/09/25,16:12:21,01,10,1, 11.9,1,1, 11.601, 10578.644, 364.881, 52829.379 23/09/25,16:12:21,02,10,1, 11.9,1,1, 11.601, 10578.649, 364.862, 52829.386 23/09/25,16:12:21,03,10,1, 11.9,1,1, 11.601, 10578.655, 364.892, 52829.386 23/09/25,16:12:21,04,10,1, 11.9,1,1, 11.601, 10578.652, 364.884, 52829.413 23/09/25,16:12:21,05,10,1, 11.9,1,1, 11.601, 10578.644, 364.884, 52829.388 23/09/25,16:12:21,06,10,1, 11.9,1,1, 11.601, 10578.652, 364.892, 52829.409 23/09/25,16:12:21,07,10,1, 11.9,1,1, 11.601, 10578.635, 364.877, 52829.476 23/09/25,16:12:21,08,10,1, 11.9,1,1, 11.601, 10578.646, 364.888, 52829.422 23/09/25,16:12:21,09,10,1, 11.9,1,1, 11.601, 10578.641, 364.895, 52829.426 23/09/25,16:12:21,10,10,1, 11.9,1,1, 11.601, 10578.598, 364.900, 52829.422 23/09/25,16:12:21,11,10,1, 11.9,1,1, 11.601, 10578.614, 364.888, 52829.407 23/09/25,16:12:21,12,10,1, 11.9,1,1, 11.601, 10578.641, 364.879, 52829.419 23/09/25,16:12:21,13,10,1, 11.9,1,1, 11.601, 10578.645, 364.880, 52829.456 23/09/25,16:12:21,14,10,1, 11.9,1,1, 11.601, 10578.652, 364.878, 52829.456 23/09/25,16:12:21,15,10,1, 11.9,1,1, 11.601, 10578.641, 364.877, 52829.321 23/09/25,16:12:21,16,10,1, 11.9,1,1, 11.601, 10578.583, 364.900, 52829.502 23/09/25,16:12:21,17,10,1, 11.9,1,1, 11.601, 10578.620, 364.903, 52829.481 23/09/25,16:12:21,18,10,1, 11.9,1,1, 11.601, 10578.650, 364.902, 52829.448 23/09/25,16:12:21,19,10,1, 11.9,1,1, 11.601, 10578.627, 364.901, 52829.438 23/09/25,16:12:22,00,09,1, 11.9,1,1, 11.598, 10578.622, 364.901, 52829.438 23/09/25,16:12:22,01,09,1, 11.9,1,1, 11.598, 10578.639, 364.888, 52829.518 23/09/25,16:12:22,02,09,1, 11.9,1,1, 11.598, 10578.629, 364.896, 52829.478 23/09/25,16:12:22,03,09,1, 11.9,1,1, 11.598, 10578.606, 364.896, 52829.485 23/09/25,16:12:22,04,09,1, 11.9,1,1, 11.598, 10578.622, 364.909, 52829.471 23/09/25,16:12:22,05,09,1, 11.9,1,1, 11.598, 10578.627, 364.893, 52829.486 23/09/25,16:12:22,06,09,1, 11.9,1,1, 11.598, 10578.617, 364.908, 52829.506 23/09/25,16:12:22,07,09,1, 11.9,1,1, 11.598, 10578.599, 364.895, 52829.494 23/09/25,16:12:22,08,09,1, 11.9,1,1, 11.598, 10578.604, 364.904, 52829.498 23/09/25,16:12:22,09,09,1, 11.9,1,1, 11.598, 10578.597, 364.912, 52829.480 23/09/25,16:12:22,10,09,1, 11.9,1,1, 11.598, 10578.578, 364.899, 52829.469 23/09/25,16:12:22,11,09,1, 11.9,1,1, 11.598, 10578.599, 364.909, 52829.493 23/09/25,16:12:22,12,09,1, 11.9,1,1, 11.598, 10578.604, 364.919, 52829.529 23/09/25,16:12:22,13,09,1, 11.9,1,1, 11.598, 10578.599, 364.932, 52829.499 23/09/25,16:12:22,14,09,1, 11.9,1,1, 11.598, 10578.589, 364.926, 52829.482 23/09/25,16:12:22,15,09,1, 11.9,1,1, 11.598, 10578.590, 364.924, 52829.499 23/09/25,16:12:22,16,09,1, 11.9,1,1, 11.598, 10578.578, 364.936, 52829.527 23/09/25,16:12:22,17,09,1, 11.9,1,1, 11.598, 10578.581, 364.924, 52829.523 23/09/25,16:12:22,18,09,1, 11.9,1,1, 11.598, 10578.576, 364.915, 52829.497 23/09/25,16:12:22,19,09,1, 11.9,1,1, 11.598, 10578.585, 364.939, 52829.528 23/09/25,16:12:23,00,09,1, 11.8,1,1, 11.602, 10578.580, 364.939, 52829.528 23/09/25,16:12:23,01,09,1, 11.8,1,1, 11.602, 10578.579, 364.934, 52829.499 23/09/25,16:12:23,02,09,1, 11.8,1,1, 11.602, 10578.572, 364.926, 52829.514 23/09/25,16:12:23,03,09,1, 11.8,1,1, 11.602, 10578.565, 364.931, 52829.549 23/09/25,16:12:23,04,09,1, 11.8,1,1, 11.602, 10578.545, 364.932, 52829.488 23/09/25,16:12:23,05,09,1, 11.8,1,1, 11.602, 10578.577, 364.930, 52829.524 23/09/25,16:12:23,06,09,1, 11.8,1,1, 11.602, 10578.536, 364.931, 52829.539 23/09/25,16:12:23,07,09,1, 11.8,1,1, 11.602, 10578.567, 364.927, 52829.549 23/09/25,16:12:23,08,09,1, 11.8,1,1, 11.602, 10578.560, 364.928, 52829.547 23/09/25,16:12:23,09,09,1, 11.8,1,1, 11.602, 10578.542, 364.923, 52829.524 23/09/25,16:12:23,10,09,1, 11.8,1,1, 11.602, 10578.521, 364.952, 52829.535 23/09/25,16:12:23,11,09,1, 11.8,1,1, 11.602, 10578.533, 364.948, 52829.507 23/09/25,16:12:23,12,09,1, 11.8,1,1, 11.602, 10578.554, 364.954, 52829.555 23/09/25,16:12:23,13,09,1, 11.8,1,1, 11.602, 10578.552, 364.926, 52829.539 23/09/25,16:12:23,14,09,1, 11.8,1,1, 11.602, 10578.544, 364.967, 52829.581 23/09/25,16:12:23,15,09,1, 11.8,1,1, 11.602, 10578.520, 364.935, 52829.525 23/09/25,16:12:23,16,09,1, 11.8,1,1, 11.602, 10578.538, 364.966, 52829.549 23/09/25,16:12:23,17,09,1, 11.8,1,1, 11.602, 10578.521, 364.967, 52829.529 23/09/25,16:12:23,18,09,1, 11.8,1,1, 11.602, 10578.506, 364.957, 52829.572 23/09/25,16:12:23,19,09,1, 11.8,1,1, 11.602, 10578.499, 364.942, 52829.550 23/09/25,16:12:24,00,09,1, 11.9,1,1, 11.603, 10578.496, 364.942, 52829.550 23/09/25,16:12:24,01,09,1, 11.9,1,1, 11.603, 10578.511, 364.953, 52829.581 23/09/25,16:12:24,02,09,1, 11.9,1,1, 11.603, 10578.520, 364.945, 52829.589 23/09/25,16:12:24,03,09,1, 11.9,1,1, 11.603, 10578.484, 364.958, 52829.601 23/09/25,16:12:24,04,09,1, 11.9,1,1, 11.603, 10578.488, 364.949, 52829.584 23/09/25,16:12:24,05,09,1, 11.9,1,1, 11.603, 10578.519, 364.950, 52829.587 23/09/25,16:12:24,06,09,1, 11.9,1,1, 11.603, 10578.502, 364.966, 52829.600 23/09/25,16:12:24,07,09,1, 11.9,1,1, 11.603, 10578.454, 364.938, 52829.626 23/09/25,16:12:24,08,09,1, 11.9,1,1, 11.603, 10578.455, 364.946, 52829.594 23/09/25,16:12:24,09,09,1, 11.9,1,1, 11.603, 10578.473, 364.944, 52829.590 23/09/25,16:12:24,10,09,1, 11.9,1,1, 11.603, 10578.478, 364.951, 52829.603 23/09/25,16:12:24,11,09,1, 11.9,1,1, 11.603, 10578.481, 364.924, 52829.615 23/09/25,16:12:24,12,09,1, 11.9,1,1, 11.603, 10578.463, 364.946, 52829.602 23/09/25,16:12:24,13,09,1, 11.9,1,1, 11.603, 10578.430, 364.947, 52829.608 23/09/25,16:12:24,14,09,1, 11.9,1,1, 11.603, 10578.479, 364.939, 52829.636 23/09/25,16:12:24,15,09,1, 11.9,1,1, 11.603, 10578.441, 364.952, 52829.582 23/09/25,16:12:24,16,09,1, 11.9,1,1, 11.603, 10578.436, 364.946, 52829.600 23/09/25,16:12:24,17,09,1, 11.9,1,1, 11.603, 10578.462, 364.957, 52829.600 23/09/25,16:12:24,18,09,1, 11.9,1,1, 11.603, 10578.430, 364.967, 52829.619 23/09/25,16:12:24,19,09,1, 11.9,1,1, 11.603, 10578.431, 364.939, 52829.573 23/09/25,16:12:25,00,09,1, 11.9,1,1, 11.596, 10578.430, 364.939, 52829.573 23/09/25,16:12:25,01,09,1, 11.9,1,1, 11.596, 10578.422, 364.968, 52829.670 23/09/25,16:12:25,02,09,1, 11.9,1,1, 11.596, 10578.418, 364.973, 52829.645 23/09/25,16:12:25,03,09,1, 11.9,1,1, 11.596, 10578.426, 364.949, 52829.672 23/09/25,16:12:25,04,09,1, 11.9,1,1, 11.596, 10578.421, 364.954, 52829.643 23/09/25,16:12:25,05,09,1, 11.9,1,1, 11.596, 10578.410, 364.957, 52829.669 23/09/25,16:12:25,06,09,1, 11.9,1,1, 11.596, 10578.429, 364.971, 52829.668 23/09/25,16:12:25,07,09,1, 11.9,1,1, 11.596, 10578.385, 364.985, 52829.652 23/09/25,16:12:25,08,09,1, 11.9,1,1, 11.596, 10578.392, 364.983, 52829.554 23/09/25,16:12:25,09,09,1, 11.9,1,1, 11.596, 10578.422, 364.937, 52829.588 23/09/25,16:12:25,10,09,1, 11.9,1,1, 11.596, 10578.379, 364.958, 52829.498 23/09/25,16:12:25,11,09,1, 11.9,1,1, 11.596, 10578.425, 364.945, 52829.605 23/09/25,16:12:25,12,09,1, 11.9,1,1, 11.596, 10578.366, 364.978, 52829.647 23/09/25,16:12:25,13,09,1, 11.9,1,1, 11.596, 10578.376, 364.966, 52829.687 23/09/25,16:12:25,14,09,1, 11.9,1,1, 11.596, 10578.395, 364.966, 52829.685 23/09/25,16:12:25,15,09,1, 11.9,1,1, 11.596, 10578.389, 364.955, 52829.687 23/09/25,16:12:25,16,09,1, 11.9,1,1, 11.596, 10578.391, 364.970, 52829.679 23/09/25,16:12:25,17,09,1, 11.9,1,1, 11.596, 10578.357, 364.973, 52829.664 23/09/25,16:12:25,18,09,1, 11.9,1,1, 11.596, 10578.354, 364.993, 52829.705 23/09/25,16:12:25,19,09,1, 11.9,1,1, 11.596, 10578.353, 365.003, 52829.707 23/09/25,16:12:26,00,09,1, 11.9,1,1, 11.600, 10578.346, 365.003, 52829.707 23/09/25,16:12:26,01,09,1, 11.9,1,1, 11.600, 10578.352, 364.972, 52829.707 23/09/25,16:12:26,02,09,1, 11.9,1,1, 11.600, 10578.361, 364.989, 52829.686 23/09/25,16:12:26,03,09,1, 11.9,1,1, 11.600, 10578.341, 364.985, 52829.722 23/09/25,16:12:26,04,09,1, 11.9,1,1, 11.600, 10578.330, 364.969, 52829.658 23/09/25,16:12:26,05,09,1, 11.9,1,1, 11.600, 10578.335, 364.977, 52829.692 23/09/25,16:12:26,06,09,1, 11.9,1,1, 11.600, 10578.344, 364.960, 52829.715 23/09/25,16:12:26,07,09,1, 11.9,1,1, 11.600, 10578.323, 365.001, 52829.730 23/09/25,16:12:26,08,09,1, 11.9,1,1, 11.600, 10578.338, 364.953, 52829.713 23/09/25,16:12:26,09,09,1, 11.9,1,1, 11.600, 10578.320, 364.976, 52829.722 23/09/25,16:12:26,10,09,1, 11.9,1,1, 11.600, 10578.317, 364.979, 52829.738 23/09/25,16:12:26,11,09,1, 11.9,1,1, 11.600, 10578.344, 364.968, 52829.763 23/09/25,16:12:26,12,09,1, 11.9,1,1, 11.600, 10578.330, 364.982, 52829.785 23/09/25,16:12:26,13,09,1, 11.9,1,1, 11.600, 10578.301, 365.001, 52829.764 23/09/25,16:12:26,14,09,1, 11.9,1,1, 11.600, 10578.320, 364.991, 52829.756 23/09/25,16:12:26,15,09,1, 11.9,1,1, 11.600, 10578.313, 364.974, 52829.776 23/09/25,16:12:26,16,09,1, 11.9,1,1, 11.600, 10578.279, 364.969, 52829.747 23/09/25,16:12:26,17,09,1, 11.9,1,1, 11.600, 10578.298, 364.995, 52829.765 23/09/25,16:12:26,18,09,1, 11.9,1,1, 11.600, 10578.296, 365.000, 52829.767 23/09/25,16:12:26,19,09,1, 11.9,1,1, 11.600, 10578.280, 364.986, 52829.751 23/09/25,16:12:27,00,09,1, 11.8,1,1, 11.602, 10578.279, 364.986, 52829.751 23/09/25,16:12:27,01,09,1, 11.8,1,1, 11.602, 10578.274, 364.997, 52829.763 23/09/25,16:12:27,02,09,1, 11.8,1,1, 11.602, 10578.282, 365.001, 52829.822 23/09/25,16:12:27,03,09,1, 11.8,1,1, 11.602, 10578.284, 365.000, 52829.801 23/09/25,16:12:27,04,09,1, 11.8,1,1, 11.602, 10578.270, 365.017, 52829.791 23/09/25,16:12:27,05,09,1, 11.8,1,1, 11.602, 10578.252, 365.017, 52829.785 23/09/25,16:12:27,06,09,1, 11.8,1,1, 11.602, 10578.279, 365.016, 52829.741 23/09/25,16:12:27,07,09,1, 11.8,1,1, 11.602, 10578.267, 365.003, 52829.757 23/09/25,16:12:27,08,09,1, 11.8,1,1, 11.602, 10578.263, 364.993, 52829.773 23/09/25,16:12:27,09,09,1, 11.8,1,1, 11.602, 10578.250, 365.012, 52829.836 23/09/25,16:12:27,10,09,1, 11.8,1,1, 11.602, 10578.247, 364.981, 52829.781 23/09/25,16:12:27,11,09,1, 11.8,1,1, 11.602, 10578.252, 364.979, 52829.781 23/09/25,16:12:27,12,09,1, 11.8,1,1, 11.602, 10578.246, 364.985, 52829.822 23/09/25,16:12:27,13,09,1, 11.8,1,1, 11.602, 10578.257, 364.980, 52829.836 23/09/25,16:12:27,14,09,1, 11.8,1,1, 11.602, 10578.253, 364.983, 52829.786 23/09/25,16:12:27,15,09,1, 11.8,1,1, 11.602, 10578.234, 364.982, 52829.821 23/09/25,16:12:27,16,09,1, 11.8,1,1, 11.602, 10578.230, 364.993, 52829.804 23/09/25,16:12:27,17,09,1, 11.8,1,1, 11.602, 10578.230, 364.977, 52829.803 23/09/25,16:12:27,18,09,1, 11.8,1,1, 11.602, 10578.228, 365.012, 52829.861 23/09/25,16:12:27,19,09,1, 11.8,1,1, 11.602, 10578.225, 364.995, 52829.840 23/09/25,16:12:28,00,09,1, 11.9,1,1, 11.607, 10578.221, 364.995, 52829.840 23/09/25,16:12:28,01,09,1, 11.9,1,1, 11.607, 10578.197, 364.963, 52829.804 23/09/25,16:12:28,02,09,1, 11.9,1,1, 11.607, 10578.205, 365.012, 52829.841 23/09/25,16:12:28,03,09,1, 11.9,1,1, 11.607, 10578.198, 364.990, 52829.853 23/09/25,16:12:28,04,09,1, 11.9,1,1, 11.607, 10578.214, 364.989, 52829.835 23/09/25,16:12:28,05,09,1, 11.9,1,1, 11.607, 10578.203, 364.993, 52829.800 23/09/25,16:12:28,06,09,1, 11.9,1,1, 11.607, 10578.200, 364.978, 52829.865 23/09/25,16:12:28,07,09,1, 11.9,1,1, 11.607, 10578.203, 364.975, 52829.885 23/09/25,16:12:28,08,09,1, 11.9,1,1, 11.607, 10578.190, 365.004, 52829.857 23/09/25,16:12:28,09,09,1, 11.9,1,1, 11.607, 10578.182, 364.986, 52829.877 23/09/25,16:12:28,10,09,1, 11.9,1,1, 11.607, 10578.201, 364.983, 52829.912 23/09/25,16:12:28,11,09,1, 11.9,1,1, 11.607, 10578.166, 365.014, 52829.896 23/09/25,16:12:28,12,09,1, 11.9,1,1, 11.607, 10578.191, 364.989, 52829.910 23/09/25,16:12:28,13,09,1, 11.9,1,1, 11.607, 10578.166, 365.014, 52829.911 23/09/25,16:12:28,14,09,1, 11.9,1,1, 11.607, 10578.186, 365.006, 52829.899 23/09/25,16:12:28,15,09,1, 11.9,1,1, 11.607, 10578.151, 365.024, 52829.882 23/09/25,16:12:28,16,09,1, 11.9,1,1, 11.607, 10578.162, 365.010, 52829.891 23/09/25,16:12:28,17,09,1, 11.9,1,1, 11.607, 10578.183, 364.993, 52829.860 23/09/25,16:12:28,18,09,1, 11.9,1,1, 11.607, 10578.161, 365.012, 52829.875 23/09/25,16:12:28,19,09,1, 11.9,1,1, 11.607, 10578.161, 365.015, 52829.920 23/09/25,16:12:29,00,09,1, 11.9,1,1, 11.601, 10578.154, 365.015, 52829.920 23/09/25,16:12:29,01,09,1, 11.9,1,1, 11.601, 10578.138, 364.990, 52829.896 23/09/25,16:12:29,02,09,1, 11.9,1,1, 11.601, 10578.103, 364.997, 52829.882 23/09/25,16:12:29,03,09,1, 11.9,1,1, 11.601, 10578.121, 365.010, 52829.895 23/09/25,16:12:29,04,09,1, 11.9,1,1, 11.601, 10578.133, 365.008, 52829.909 23/09/25,16:12:29,05,09,1, 11.9,1,1, 11.601, 10578.138, 365.005, 52829.935 23/09/25,16:12:29,06,09,1, 11.9,1,1, 11.601, 10578.130, 364.991, 52829.931 23/09/25,16:12:29,07,09,1, 11.9,1,1, 11.601, 10578.107, 364.999, 52829.988 23/09/25,16:12:29,08,09,1, 11.9,1,1, 11.601, 10578.073, 365.003, 52829.919 23/09/25,16:12:29,09,09,1, 11.9,1,1, 11.601, 10578.106, 365.017, 52829.922 23/09/25,16:12:29,10,09,1, 11.9,1,1, 11.601, 10578.103, 364.987, 52829.979 23/09/25,16:12:29,11,09,1, 11.9,1,1, 11.601, 10578.084, 365.007, 52829.932 23/09/25,16:12:29,12,09,1, 11.9,1,1, 11.601, 10578.112, 365.015, 52829.966 23/09/25,16:12:29,13,09,1, 11.9,1,1, 11.601, 10578.103, 365.007, 52829.979 23/09/25,16:12:29,14,09,1, 11.9,1,1, 11.601, 10578.097, 364.995, 52829.957 23/09/25,16:12:29,15,09,1, 11.9,1,1, 11.601, 10578.084, 365.007, 52829.933 23/09/25,16:12:29,16,09,1, 11.9,1,1, 11.601, 10578.082, 364.989, 52829.954 23/09/25,16:12:29,17,09,1, 11.9,1,1, 11.601, 10578.071, 365.021, 52829.958 23/09/25,16:12:29,18,09,1, 11.9,1,1, 11.601, 10578.078, 365.013, 52829.980 23/09/25,16:12:29,19,09,1, 11.9,1,1, 11.601, 10578.095, 364.996, 52829.988 23/09/25,16:12:30,00,09,1, 11.9,1,1, 11.599, 10578.088, 364.996, 52829.988 23/09/25,16:12:30,01,09,1, 11.9,1,1, 11.599, 10578.080, 364.999, 52829.959 23/09/25,16:12:30,02,09,1, 11.9,1,1, 11.599, 10578.059, 365.007, 52829.996 23/09/25,16:12:30,03,09,1, 11.9,1,1, 11.599, 10578.065, 365.014, 52830.013 23/09/25,16:12:30,04,09,1, 11.9,1,1, 11.599, 10578.067, 365.007, 52830.037 23/09/25,16:12:30,05,09,1, 11.9,1,1, 11.599, 10578.063, 365.024, 52830.014 23/09/25,16:12:30,06,09,1, 11.9,1,1, 11.599, 10578.057, 364.994, 52829.977 23/09/25,16:12:30,07,09,1, 11.9,1,1, 11.599, 10578.047, 365.018, 52830.007 23/09/25,16:12:30,08,09,1, 11.9,1,1, 11.599, 10578.038, 365.025, 52829.992 23/09/25,16:12:30,09,09,1, 11.9,1,1, 11.599, 10578.024, 365.009, 52829.995 23/09/25,16:12:30,10,09,1, 11.9,1,1, 11.599, 10578.017, 365.015, 52830.034 23/09/25,16:12:30,11,09,1, 11.9,1,1, 11.599, 10578.024, 365.015, 52830.005 23/09/25,16:12:30,12,09,1, 11.9,1,1, 11.599, 10578.047, 365.011, 52830.010 23/09/25,16:12:30,13,09,1, 11.9,1,1, 11.599, 10578.015, 364.982, 52830.025 23/09/25,16:12:30,14,09,1, 11.9,1,1, 11.599, 10578.020, 365.011, 52830.001 23/09/25,16:12:30,15,09,1, 11.9,1,1, 11.599, 10578.012, 365.020, 52830.022 23/09/25,16:12:30,16,09,1, 11.9,1,1, 11.599, 10577.992, 364.997, 52830.003 23/09/25,16:12:30,17,09,1, 11.9,1,1, 11.599, 10578.006, 365.001, 52830.049 23/09/25,16:12:30,18,09,1, 11.9,1,1, 11.599, 10578.028, 364.993, 52830.017 23/09/25,16:12:30,19,09,1, 11.9,1,1, 11.599, 10577.989, 364.997, 52830.032 23/09/25,16:12:31,00,09,1, 11.9,1,1, 11.600, 10577.987, 364.997, 52830.032 23/09/25,16:12:31,01,09,1, 11.9,1,1, 11.600, 10578.007, 364.989, 52830.038 23/09/25,16:12:31,02,09,1, 11.9,1,1, 11.600, 10577.984, 364.983, 52830.004 23/09/25,16:12:31,03,09,1, 11.9,1,1, 11.600, 10577.986, 365.003, 52830.017 23/09/25,16:12:31,04,09,1, 11.9,1,1, 11.600, 10577.992, 364.996, 52830.030 23/09/25,16:12:31,05,09,1, 11.9,1,1, 11.600, 10577.962, 365.008, 52830.045 23/09/25,16:12:31,06,09,1, 11.9,1,1, 11.600, 10577.963, 365.004, 52830.050 23/09/25,16:12:31,07,09,1, 11.9,1,1, 11.600, 10577.964, 365.011, 52830.046 23/09/25,16:12:31,08,09,1, 11.9,1,1, 11.600, 10577.951, 364.987, 52830.039 23/09/25,16:12:31,09,09,1, 11.9,1,1, 11.600, 10577.967, 365.002, 52830.055 23/09/25,16:12:31,10,09,1, 11.9,1,1, 11.600, 10577.986, 365.004, 52830.003 23/09/25,16:12:31,11,09,1, 11.9,1,1, 11.600, 10577.945, 365.029, 52830.027 23/09/25,16:12:31,12,09,1, 11.9,1,1, 11.600, 10577.968, 365.015, 52830.054 23/09/25,16:12:31,13,09,1, 11.9,1,1, 11.600, 10577.967, 365.004, 52830.051 23/09/25,16:12:31,14,09,1, 11.9,1,1, 11.600, 10577.940, 365.020, 52830.054 23/09/25,16:12:31,15,09,1, 11.9,1,1, 11.600, 10577.930, 365.035, 52830.064 23/09/25,16:12:31,16,09,1, 11.9,1,1, 11.600, 10577.926, 365.018, 52830.088 23/09/25,16:12:31,17,09,1, 11.9,1,1, 11.600, 10577.906, 365.012, 52830.081 23/09/25,16:12:31,18,09,1, 11.9,1,1, 11.600, 10577.918, 365.017, 52830.076 23/09/25,16:12:31,19,09,1, 11.9,1,1, 11.600, 10577.902, 364.996, 52830.059 23/09/25,16:12:32,00,09,1, 11.9,1,1, 11.602, 10577.896, 364.996, 52830.059 23/09/25,16:12:32,01,09,1, 11.9,1,1, 11.602, 10577.894, 365.006, 52830.067 23/09/25,16:12:32,02,09,1, 11.9,1,1, 11.602, 10577.913, 365.015, 52830.057 23/09/25,16:12:32,03,09,1, 11.9,1,1, 11.602, 10577.880, 365.007, 52830.090 23/09/25,16:12:32,04,09,1, 11.9,1,1, 11.602, 10577.883, 365.000, 52830.092 23/09/25,16:12:32,05,09,1, 11.9,1,1, 11.602, 10577.903, 365.028, 52830.072 23/09/25,16:12:32,06,09,1, 11.9,1,1, 11.602, 10577.882, 365.022, 52830.097 23/09/25,16:12:32,07,09,1, 11.9,1,1, 11.602, 10577.884, 365.008, 52830.081 23/09/25,16:12:32,08,09,1, 11.9,1,1, 11.602, 10577.889, 365.026, 52830.095 23/09/25,16:12:32,09,09,1, 11.9,1,1, 11.602, 10577.860, 364.989, 52830.065 23/09/25,16:12:32,10,09,1, 11.9,1,1, 11.602, 10577.883, 365.020, 52830.071 23/09/25,16:12:32,11,09,1, 11.9,1,1, 11.602, 10577.865, 365.009, 52830.070 23/09/25,16:12:32,12,09,1, 11.9,1,1, 11.602, 10577.854, 365.013, 52830.109 23/09/25,16:12:32,13,09,1, 11.9,1,1, 11.602, 10577.851, 365.021, 52830.057 23/09/25,16:12:32,14,09,1, 11.9,1,1, 11.602, 10577.848, 365.016, 52830.101 23/09/25,16:12:32,15,09,1, 11.9,1,1, 11.602, 10577.835, 365.013, 52830.092 23/09/25,16:12:32,16,09,1, 11.9,1,1, 11.602, 10577.837, 365.044, 52830.121 23/09/25,16:12:32,17,09,1, 11.9,1,1, 11.602, 10577.829, 365.033, 52830.113 23/09/25,16:12:32,18,09,1, 11.9,1,1, 11.602, 10577.812, 365.010, 52830.093 23/09/25,16:12:32,19,09,1, 11.9,1,1, 11.602, 10577.819, 365.028, 52830.103 23/09/25,16:12:33,00,09,1, 11.8,1,1, 11.600, 10577.812, 365.028, 52830.103 23/09/25,16:12:33,01,09,1, 11.8,1,1, 11.600, 10577.813, 365.036, 52830.188 23/09/25,16:12:33,02,09,1, 11.8,1,1, 11.600, 10577.803, 365.007, 52830.119 23/09/25,16:12:33,03,09,1, 11.8,1,1, 11.600, 10577.804, 365.010, 52830.129 23/09/25,16:12:33,04,09,1, 11.8,1,1, 11.600, 10577.805, 365.022, 52830.168 23/09/25,16:12:33,05,09,1, 11.8,1,1, 11.600, 10577.809, 365.035, 52830.141 23/09/25,16:12:33,06,09,1, 11.8,1,1, 11.600, 10577.798, 365.018, 52830.179 23/09/25,16:12:33,07,09,1, 11.8,1,1, 11.600, 10577.816, 365.012, 52830.152 23/09/25,16:12:33,08,09,1, 11.8,1,1, 11.600, 10577.773, 365.018, 52830.140 23/09/25,16:12:33,09,09,1, 11.8,1,1, 11.600, 10577.785, 365.035, 52830.136 23/09/25,16:12:33,10,09,1, 11.8,1,1, 11.600, 10577.783, 365.010, 52830.159 23/09/25,16:12:33,11,09,1, 11.8,1,1, 11.600, 10577.787, 365.015, 52830.194 23/09/25,16:12:33,12,09,1, 11.8,1,1, 11.600, 10577.805, 365.015, 52830.191 23/09/25,16:12:33,13,09,1, 11.8,1,1, 11.600, 10577.767, 365.032, 52830.156 23/09/25,16:12:33,14,09,1, 11.8,1,1, 11.600, 10577.774, 365.030, 52830.148 23/09/25,16:12:33,15,09,1, 11.8,1,1, 11.600, 10577.781, 365.029, 52830.160 23/09/25,16:12:33,16,09,1, 11.8,1,1, 11.600, 10577.752, 365.022, 52830.146 23/09/25,16:12:33,17,09,1, 11.8,1,1, 11.600, 10577.758, 365.037, 52830.190 23/09/25,16:12:33,18,09,1, 11.8,1,1, 11.600, 10577.756, 365.027, 52830.173 23/09/25,16:12:33,19,09,1, 11.8,1,1, 11.600, 10577.758, 365.030, 52830.173 23/09/25,16:12:34,00,09,1, 12.0,1,1, 11.602, 10577.754, 365.030, 52830.173 23/09/25,16:12:34,01,09,1, 12.0,1,1, 11.602, 10577.725, 365.005, 52830.151 23/09/25,16:12:34,02,09,1, 12.0,1,1, 11.602, 10577.765, 365.025, 52830.200 23/09/25,16:12:34,03,09,1, 12.0,1,1, 11.602, 10577.742, 365.039, 52830.212 23/09/25,16:12:34,04,09,1, 12.0,1,1, 11.602, 10577.745, 365.031, 52830.204 23/09/25,16:12:34,05,09,1, 12.0,1,1, 11.602, 10577.729, 365.032, 52830.218 23/09/25,16:12:34,06,09,1, 12.0,1,1, 11.602, 10577.749, 365.067, 52830.222 23/09/25,16:12:34,07,09,1, 12.0,1,1, 11.602, 10577.719, 365.033, 52830.220 23/09/25,16:12:34,08,09,1, 12.0,1,1, 11.602, 10577.720, 365.034, 52830.202 23/09/25,16:12:34,09,09,1, 12.0,1,1, 11.602, 10577.715, 365.020, 52830.199 23/09/25,16:12:34,10,09,1, 12.0,1,1, 11.602, 10577.687, 365.031, 52830.225 23/09/25,16:12:34,11,09,1, 12.0,1,1, 11.602, 10577.709, 365.035, 52830.254 23/09/25,16:12:34,12,09,1, 12.0,1,1, 11.602, 10577.713, 365.019, 52830.229 23/09/25,16:12:34,13,09,1, 12.0,1,1, 11.602, 10577.702, 365.022, 52830.232 23/09/25,16:12:34,14,09,1, 12.0,1,1, 11.602, 10577.705, 365.011, 52830.236 23/09/25,16:12:34,15,09,1, 12.0,1,1, 11.602, 10577.685, 365.028, 52830.233 23/09/25,16:12:34,16,09,1, 12.0,1,1, 11.602, 10577.667, 365.040, 52830.261 23/09/25,16:12:34,17,09,1, 12.0,1,1, 11.602, 10577.685, 365.033, 52830.219 23/09/25,16:12:34,18,09,1, 12.0,1,1, 11.602, 10577.662, 365.038, 52830.279 23/09/25,16:12:34,19,09,1, 12.0,1,1, 11.602, 10577.660, 365.051, 52830.225 23/09/25,16:12:35,00,08,1, 11.8,1,1, 11.604, 10577.654, 365.051, 52830.225 23/09/25,16:12:35,01,08,1, 11.8,1,1, 11.604, 10577.670, 365.065, 52830.301 23/09/25,16:12:35,02,08,1, 11.8,1,1, 11.604, 10577.645, 365.060, 52830.273 23/09/25,16:12:35,03,08,1, 11.8,1,1, 11.604, 10577.656, 365.026, 52830.240 23/09/25,16:12:35,04,08,1, 11.8,1,1, 11.604, 10577.639, 365.050, 52830.269 23/09/25,16:12:35,05,08,1, 11.8,1,1, 11.604, 10577.609, 365.040, 52830.218 23/09/25,16:12:35,06,08,1, 11.8,1,1, 11.604, 10577.626, 365.069, 52830.296 23/09/25,16:12:35,07,08,1, 11.8,1,1, 11.604, 10577.613, 365.051, 52830.278 23/09/25,16:12:35,08,08,1, 11.8,1,1, 11.604, 10577.614, 365.055, 52830.284 23/09/25,16:12:35,09,08,1, 11.8,1,1, 11.604, 10577.610, 365.054, 52830.253 23/09/25,16:12:35,10,08,1, 11.8,1,1, 11.604, 10577.591, 365.031, 52830.263 23/09/25,16:12:35,11,08,1, 11.8,1,1, 11.604, 10577.614, 365.051, 52830.282 23/09/25,16:12:35,12,08,1, 11.8,1,1, 11.604, 10577.623, 365.064, 52830.291 23/09/25,16:12:35,13,08,1, 11.8,1,1, 11.604, 10577.625, 365.042, 52830.291 23/09/25,16:12:35,14,08,1, 11.8,1,1, 11.604, 10577.621, 365.072, 52830.284 23/09/25,16:12:35,15,08,1, 11.8,1,1, 11.604, 10577.613, 365.047, 52830.273 23/09/25,16:12:35,16,08,1, 11.8,1,1, 11.604, 10577.594, 365.059, 52830.320 23/09/25,16:12:35,17,08,1, 11.8,1,1, 11.604, 10577.589, 365.061, 52830.321 23/09/25,16:12:35,18,08,1, 11.8,1,1, 11.604, 10577.598, 365.088, 52830.289 23/09/25,16:12:35,19,08,1, 11.8,1,1, 11.604, 10577.594, 365.072, 52830.306 23/09/25,16:12:36,00,09,1, 11.9,1,1, 11.604, 10577.587, 365.072, 52830.306 23/09/25,16:12:36,01,09,1, 11.9,1,1, 11.604, 10577.560, 365.063, 52830.329 23/09/25,16:12:36,02,09,1, 11.9,1,1, 11.604, 10577.570, 365.058, 52830.344 23/09/25,16:12:36,03,09,1, 11.9,1,1, 11.604, 10577.573, 365.061, 52830.300 23/09/25,16:12:36,04,09,1, 11.9,1,1, 11.604, 10577.559, 365.072, 52830.346 23/09/25,16:12:36,05,09,1, 11.9,1,1, 11.604, 10577.564, 365.062, 52830.358 23/09/25,16:12:36,06,09,1, 11.9,1,1, 11.604, 10577.542, 365.064, 52830.381 23/09/25,16:12:36,07,09,1, 11.9,1,1, 11.604, 10577.537, 365.074, 52830.314 23/09/25,16:12:36,08,09,1, 11.9,1,1, 11.604, 10577.550, 365.068, 52830.342 23/09/25,16:12:36,09,09,1, 11.9,1,1, 11.604, 10577.570, 365.067, 52830.389 23/09/25,16:12:36,10,09,1, 11.9,1,1, 11.604, 10577.527, 365.062, 52830.339 23/09/25,16:12:36,11,09,1, 11.9,1,1, 11.604, 10577.530, 365.051, 52830.373 23/09/25,16:12:36,12,09,1, 11.9,1,1, 11.604, 10577.533, 365.073, 52830.374 23/09/25,16:12:36,13,09,1, 11.9,1,1, 11.604, 10577.491, 365.090, 52830.578 23/09/25,16:12:36,14,09,1, 11.9,1,1, 11.604, 10577.531, 365.097, 52830.373 23/09/25,16:12:36,15,09,1, 11.9,1,1, 11.604, 10577.501, 365.085, 52830.382 23/09/25,16:12:36,16,09,1, 11.9,1,1, 11.604, 10577.510, 365.073, 52830.365 23/09/25,16:12:36,17,09,1, 11.9,1,1, 11.604, 10577.510, 365.067, 52830.347 23/09/25,16:12:36,18,09,1, 11.9,1,1, 11.604, 10577.506, 365.091, 52830.374 23/09/25,16:12:36,19,09,1, 11.9,1,1, 11.604, 10577.512, 365.094, 52830.374 23/09/25,16:12:37,00,09,1, 11.9,1,1, 11.601, 10577.512, 365.094, 52830.374 23/09/25,16:12:37,01,09,1, 11.9,1,1, 11.601, 10577.486, 365.084, 52830.383 23/09/25,16:12:37,02,09,1, 11.9,1,1, 11.601, 10577.486, 365.057, 52830.371 23/09/25,16:12:37,03,09,1, 11.9,1,1, 11.601, 10577.466, 365.089, 52830.387 23/09/25,16:12:37,04,09,1, 11.9,1,1, 11.601, 10577.492, 365.053, 52830.409 23/09/25,16:12:37,05,09,1, 11.9,1,1, 11.601, 10577.475, 365.097, 52830.411 23/09/25,16:12:37,06,09,1, 11.9,1,1, 11.601, 10577.472, 365.093, 52830.375 23/09/25,16:12:37,07,09,1, 11.9,1,1, 11.601, 10577.442, 365.084, 52830.322 23/09/25,16:12:37,08,09,1, 11.9,1,1, 11.601, 10577.479, 365.071, 52830.408 23/09/25,16:12:37,09,09,1, 11.9,1,1, 11.601, 10577.451, 365.083, 52830.396 23/09/25,16:12:37,10,09,1, 11.9,1,1, 11.601, 10577.479, 365.093, 52830.393 23/09/25,16:12:37,11,09,1, 11.9,1,1, 11.601, 10577.434, 365.068, 52830.444 23/09/25,16:12:37,12,09,1, 11.9,1,1, 11.601, 10577.454, 365.094, 52830.416 23/09/25,16:12:37,13,09,1, 11.9,1,1, 11.601, 10577.444, 365.102, 52830.432 23/09/25,16:12:37,14,09,1, 11.9,1,1, 11.601, 10577.428, 365.099, 52830.454 23/09/25,16:12:37,15,09,1, 11.9,1,1, 11.601, 10577.431, 365.098, 52830.442 23/09/25,16:12:37,16,09,1, 11.9,1,1, 11.601, 10577.406, 365.094, 52830.482 23/09/25,16:12:37,17,09,1, 11.9,1,1, 11.601, 10577.425, 365.101, 52830.457 23/09/25,16:12:37,18,09,1, 11.9,1,1, 11.601, 10577.409, 365.108, 52830.456 23/09/25,16:12:37,19,09,1, 11.9,1,1, 11.601, 10577.429, 365.105, 52830.467 23/09/25,16:12:38,00,09,1, 11.9,1,1, 11.600, 10577.428, 365.105, 52830.467 23/09/25,16:12:38,01,09,1, 11.9,1,1, 11.600, 10577.395, 365.101, 52830.495 23/09/25,16:12:38,02,09,1, 11.9,1,1, 11.600, 10577.392, 365.087, 52830.448 23/09/25,16:12:38,03,09,1, 11.9,1,1, 11.600, 10577.405, 365.115, 52830.468 23/09/25,16:12:38,04,09,1, 11.9,1,1, 11.600, 10577.404, 365.099, 52830.491 23/09/25,16:12:38,05,09,1, 11.9,1,1, 11.600, 10577.401, 365.107, 52830.484 23/09/25,16:12:38,06,09,1, 11.9,1,1, 11.600, 10577.373, 365.111, 52830.436 23/09/25,16:12:38,07,09,1, 11.9,1,1, 11.600, 10577.383, 365.116, 52830.487 23/09/25,16:12:38,08,09,1, 11.9,1,1, 11.600, 10577.376, 365.101, 52830.480 23/09/25,16:12:38,09,09,1, 11.9,1,1, 11.600, 10577.357, 365.093, 52830.490 23/09/25,16:12:38,10,09,1, 11.9,1,1, 11.600, 10577.351, 365.114, 52830.465 23/09/25,16:12:38,11,09,1, 11.9,1,1, 11.600, 10577.359, 365.120, 52830.484 23/09/25,16:12:38,12,09,1, 11.9,1,1, 11.600, 10577.330, 365.097, 52830.498 23/09/25,16:12:38,13,09,1, 11.9,1,1, 11.600, 10577.322, 365.102, 52830.489 23/09/25,16:12:38,14,09,1, 11.9,1,1, 11.600, 10577.347, 365.122, 52830.492 23/09/25,16:12:38,15,09,1, 11.9,1,1, 11.600, 10577.333, 365.109, 52830.477 23/09/25,16:12:38,16,09,1, 11.9,1,1, 11.600, 10577.317, 365.081, 52830.506 23/09/25,16:12:38,17,09,1, 11.9,1,1, 11.600, 10577.328, 365.100, 52830.539 23/09/25,16:12:38,18,09,1, 11.9,1,1, 11.600, 10577.323, 365.108, 52830.495 23/09/25,16:12:38,19,09,1, 11.9,1,1, 11.600, 10577.324, 365.106, 52830.460 23/09/25,16:12:39,00,09,1, 11.9,1,1, 11.605, 10577.320, 365.106, 52830.460 23/09/25,16:12:39,01,09,1, 11.9,1,1, 11.605, 10577.301, 365.116, 52830.515 23/09/25,16:12:39,02,09,1, 11.9,1,1, 11.605, 10577.310, 365.113, 52830.494 23/09/25,16:12:39,03,09,1, 11.9,1,1, 11.605, 10577.280, 365.090, 52830.521 23/09/25,16:12:39,04,09,1, 11.9,1,1, 11.605, 10577.273, 365.109, 52830.760 23/09/25,16:12:39,05,09,1, 11.9,1,1, 11.605, 10577.313, 365.112, 52830.525 23/09/25,16:12:39,06,09,1, 11.9,1,1, 11.605, 10577.309, 365.124, 52830.487 23/09/25,16:12:39,07,09,1, 11.9,1,1, 11.605, 10577.301, 365.090, 52830.530 23/09/25,16:12:39,08,09,1, 11.9,1,1, 11.605, 10577.304, 365.101, 52830.552 23/09/25,16:12:39,09,09,1, 11.9,1,1, 11.605, 10577.276, 365.119, 52830.537 23/09/25,16:12:39,10,09,1, 11.9,1,1, 11.605, 10577.279, 365.109, 52830.526 23/09/25,16:12:39,11,09,1, 11.9,1,1, 11.605, 10577.229, 365.146, 52830.763 23/09/25,16:12:39,12,09,1, 11.9,1,1, 11.605, 10577.298, 365.125, 52830.520 23/09/25,16:12:39,13,09,1, 11.9,1,1, 11.605, 10577.270, 365.107, 52830.494 23/09/25,16:12:39,14,09,1, 11.9,1,1, 11.605, 10577.247, 365.149, 52830.564 23/09/25,16:12:39,15,09,1, 11.9,1,1, 11.605, 10577.229, 365.114, 52830.580 23/09/25,16:12:39,16,09,1, 11.9,1,1, 11.605, 10577.213, 365.130, 52830.507 23/09/25,16:12:39,17,09,1, 11.9,1,1, 11.605, 10577.216, 365.135, 52830.529 23/09/25,16:12:39,18,09,1, 11.9,1,1, 11.605, 10577.221, 365.124, 52830.513 23/09/25,16:12:39,19,09,1, 11.9,1,1, 11.605, 10577.220, 365.118, 52830.574 23/09/25,16:12:40,00,09,1, 11.9,1,1, 11.599, 10577.220, 365.118, 52830.574 23/09/25,16:12:40,01,09,1, 11.9,1,1, 11.599, 10577.193, 365.132, 52830.564 23/09/25,16:12:40,02,09,1, 11.9,1,1, 11.599, 10577.197, 365.110, 52830.578 23/09/25,16:12:40,03,09,1, 11.9,1,1, 11.599, 10577.191, 365.110, 52830.570 23/09/25,16:12:40,04,09,1, 11.9,1,1, 11.599, 10577.185, 365.132, 52830.575 23/09/25,16:12:40,05,09,1, 11.9,1,1, 11.599, 10577.185, 365.123, 52830.610 23/09/25,16:12:40,06,09,1, 11.9,1,1, 11.599, 10577.185, 365.108, 52830.585 23/09/25,16:12:40,07,09,1, 11.9,1,1, 11.599, 10577.175, 365.121, 52830.481 23/09/25,16:12:40,08,09,1, 11.9,1,1, 11.599, 10577.161, 365.106, 52830.591 23/09/25,16:12:40,09,09,1, 11.9,1,1, 11.599, 10577.173, 365.117, 52830.583 23/09/25,16:12:40,10,09,1, 11.9,1,1, 11.599, 10577.150, 365.123, 52830.567 23/09/25,16:12:40,11,09,1, 11.9,1,1, 11.599, 10577.146, 365.121, 52830.585 23/09/25,16:12:40,12,09,1, 11.9,1,1, 11.599, 10577.133, 365.133, 52830.594 23/09/25,16:12:40,13,09,1, 11.9,1,1, 11.599, 10577.132, 365.104, 52830.617 23/09/25,16:12:40,14,09,1, 11.9,1,1, 11.599, 10577.139, 365.126, 52830.595 23/09/25,16:12:40,15,09,1, 11.9,1,1, 11.599, 10577.135, 365.112, 52830.611 23/09/25,16:12:40,16,09,1, 11.9,1,1, 11.599, 10577.120, 365.111, 52830.569 23/09/25,16:12:40,17,09,1, 11.9,1,1, 11.599, 10577.141, 365.123, 52830.616 23/09/25,16:12:40,18,09,1, 11.9,1,1, 11.599, 10577.107, 365.125, 52830.617 23/09/25,16:12:40,19,09,1, 11.9,1,1, 11.599, 10577.095, 365.137, 52830.636 23/09/25,16:12:41,00,09,1, 11.9,1,1, 11.597, 10577.095, 365.137, 52830.636 23/09/25,16:12:41,01,09,1, 11.9,1,1, 11.597, 10577.104, 365.115, 52830.621 23/09/25,16:12:41,02,09,1, 11.9,1,1, 11.597, 10577.099, 365.115, 52830.631 23/09/25,16:12:41,03,09,1, 11.9,1,1, 11.597, 10577.083, 365.140, 52830.607 23/09/25,16:12:41,04,09,1, 11.9,1,1, 11.597, 10577.079, 365.130, 52830.618 23/09/25,16:12:41,05,09,1, 11.9,1,1, 11.597, 10577.063, 365.094, 52830.597 23/09/25,16:12:41,06,09,1, 11.9,1,1, 11.597, 10577.043, 365.126, 52830.638 23/09/25,16:12:41,07,09,1, 11.9,1,1, 11.597, 10577.052, 365.109, 52830.623 23/09/25,16:12:41,08,09,1, 11.9,1,1, 11.597, 10577.054, 365.108, 52830.614 23/09/25,16:12:41,09,09,1, 11.9,1,1, 11.597, 10577.069, 365.108, 52830.664 23/09/25,16:12:41,10,09,1, 11.9,1,1, 11.597, 10577.052, 365.105, 52830.640 23/09/25,16:12:41,11,09,1, 11.9,1,1, 11.597, 10577.039, 365.112, 52830.677 23/09/25,16:12:41,12,09,1, 11.9,1,1, 11.597, 10577.043, 365.141, 52830.680 23/09/25,16:12:41,13,09,1, 11.9,1,1, 11.597, 10577.045, 365.112, 52830.687 23/09/25,16:12:41,14,09,1, 11.9,1,1, 11.597, 10576.999, 365.119, 52830.698 23/09/25,16:12:41,15,09,1, 11.9,1,1, 11.597, 10577.028, 365.112, 52830.706 23/09/25,16:12:41,16,09,1, 11.9,1,1, 11.597, 10577.030, 365.110, 52830.662 23/09/25,16:12:41,17,09,1, 11.9,1,1, 11.597, 10576.989, 365.109, 52830.683 23/09/25,16:12:41,18,09,1, 11.9,1,1, 11.597, 10577.011, 365.096, 52830.685 23/09/25,16:12:41,19,09,1, 11.9,1,1, 11.597, 10576.991, 365.119, 52830.702 23/09/25,16:12:42,00,09,1, 11.9,1,1, 11.602, 10576.986, 365.119, 52830.702 23/09/25,16:12:42,01,09,1, 11.9,1,1, 11.602, 10576.971, 365.092, 52830.695 23/09/25,16:12:42,02,09,1, 11.9,1,1, 11.602, 10576.978, 365.114, 52830.727 23/09/25,16:12:42,03,09,1, 11.9,1,1, 11.602, 10576.980, 365.116, 52830.706 23/09/25,16:12:42,04,09,1, 11.9,1,1, 11.602, 10576.961, 365.123, 52830.717 23/09/25,16:12:42,05,09,1, 11.9,1,1, 11.602, 10576.933, 365.121, 52830.715 23/09/25,16:12:42,06,09,1, 11.9,1,1, 11.602, 10576.954, 365.127, 52830.700 23/09/25,16:12:42,07,09,1, 11.9,1,1, 11.602, 10576.940, 365.104, 52830.705 23/09/25,16:12:42,08,09,1, 11.9,1,1, 11.602, 10576.914, 365.117, 52830.706 23/09/25,16:12:42,09,09,1, 11.9,1,1, 11.602, 10576.944, 365.095, 52830.745 23/09/25,16:12:42,10,09,1, 11.9,1,1, 11.602, 10576.942, 365.110, 52830.745 23/09/25,16:12:42,11,09,1, 11.9,1,1, 11.602, 10576.921, 365.124, 52830.715 23/09/25,16:12:42,12,09,1, 11.9,1,1, 11.602, 10576.926, 365.108, 52830.717 23/09/25,16:12:42,13,09,1, 11.9,1,1, 11.602, 10576.901, 365.115, 52830.717 23/09/25,16:12:42,14,09,1, 11.9,1,1, 11.602, 10576.918, 365.112, 52830.727 23/09/25,16:12:42,15,09,1, 11.9,1,1, 11.602, 10576.918, 365.103, 52830.727 23/09/25,16:12:42,16,09,1, 11.9,1,1, 11.602, 10576.867, 365.122, 52830.725 23/09/25,16:12:42,17,09,1, 11.9,1,1, 11.602, 10576.872, 365.103, 52830.770 23/09/25,16:12:42,18,09,1, 11.9,1,1, 11.602, 10576.894, 365.110, 52830.729 23/09/25,16:12:42,19,09,1, 11.9,1,1, 11.602, 10576.881, 365.099, 52830.711 23/09/25,16:12:43,00,09,1, 11.9,1,1, 11.598, 10576.878, 365.099, 52830.711 23/09/25,16:12:43,01,09,1, 11.9,1,1, 11.598, 10576.865, 365.098, 52830.882 23/09/25,16:12:43,02,09,1, 11.9,1,1, 11.598, 10576.815, 365.106, 52830.793 23/09/25,16:12:43,03,09,1, 11.9,1,1, 11.598, 10576.853, 365.103, 52830.793 23/09/25,16:12:43,04,09,1, 11.9,1,1, 11.598, 10576.836, 365.115, 52830.786 23/09/25,16:12:43,05,09,1, 11.9,1,1, 11.598, 10576.853, 365.106, 52830.743 23/09/25,16:12:43,06,09,1, 11.9,1,1, 11.598, 10576.863, 365.111, 52830.778 23/09/25,16:12:43,07,09,1, 11.9,1,1, 11.598, 10576.864, 365.114, 52830.746 23/09/25,16:12:43,08,09,1, 11.9,1,1, 11.598, 10576.833, 365.116, 52830.762 23/09/25,16:12:43,09,09,1, 11.9,1,1, 11.598, 10576.839, 365.090, 52830.782 23/09/25,16:12:43,10,09,1, 11.9,1,1, 11.598, 10576.821, 365.117, 52830.806 23/09/25,16:12:43,11,09,1, 11.9,1,1, 11.598, 10576.820, 365.112, 52830.794 23/09/25,16:12:43,12,09,1, 11.9,1,1, 11.598, 10576.780, 365.108, 52830.777 23/09/25,16:12:43,13,09,1, 11.9,1,1, 11.598, 10576.781, 365.114, 52830.784 23/09/25,16:12:43,14,09,1, 11.9,1,1, 11.598, 10576.777, 365.106, 52830.834 23/09/25,16:12:43,15,09,1, 11.9,1,1, 11.598, 10576.789, 365.092, 52830.817 23/09/25,16:12:43,16,09,1, 11.9,1,1, 11.598, 10576.798, 365.109, 52830.794 23/09/25,16:12:43,17,09,1, 11.9,1,1, 11.598, 10576.775, 365.099, 52830.838 23/09/25,16:12:43,18,09,1, 11.9,1,1, 11.598, 10576.769, 365.094, 52830.797 23/09/25,16:12:43,19,09,1, 11.9,1,1, 11.598, 10576.781, 365.100, 52830.826 23/09/25,16:12:44,00,09,1, 11.8,1,1, 11.598, 10576.777, 365.100, 52830.826 23/09/25,16:12:44,01,09,1, 11.8,1,1, 11.598, 10576.742, 365.103, 52830.833 23/09/25,16:12:44,02,09,1, 11.8,1,1, 11.598, 10576.790, 365.071, 52830.808 23/09/25,16:12:44,03,09,1, 11.8,1,1, 11.598, 10576.767, 365.110, 52830.832 23/09/25,16:12:44,04,09,1, 11.8,1,1, 11.598, 10576.747, 365.089, 52830.800 23/09/25,16:12:44,05,09,1, 11.8,1,1, 11.598, 10576.749, 365.095, 52830.847 23/09/25,16:12:44,06,09,1, 11.8,1,1, 11.598, 10576.728, 365.102, 52830.831 23/09/25,16:12:44,07,09,1, 11.8,1,1, 11.598, 10576.757, 365.091, 52830.851 23/09/25,16:12:44,08,09,1, 11.8,1,1, 11.598, 10576.728, 365.102, 52830.858 23/09/25,16:12:44,09,09,1, 11.8,1,1, 11.598, 10576.717, 365.106, 52830.852 23/09/25,16:12:44,10,09,1, 11.8,1,1, 11.598, 10576.719, 365.115, 52830.847 23/09/25,16:12:44,11,09,1, 11.8,1,1, 11.598, 10576.719, 365.103, 52830.822 23/09/25,16:12:44,12,09,1, 11.8,1,1, 11.598, 10576.705, 365.127, 52830.879 23/09/25,16:12:44,13,09,1, 11.8,1,1, 11.598, 10576.696, 365.085, 52830.836 23/09/25,16:12:44,14,09,1, 11.8,1,1, 11.598, 10576.695, 365.105, 52830.849 23/09/25,16:12:44,15,09,1, 11.8,1,1, 11.598, 10576.705, 365.130, 52830.841 23/09/25,16:12:44,16,09,1, 11.8,1,1, 11.598, 10576.693, 365.112, 52830.839 23/09/25,16:12:44,17,09,1, 11.8,1,1, 11.598, 10576.678, 365.101, 52830.862 23/09/25,16:12:44,18,09,1, 11.8,1,1, 11.598, 10576.682, 365.104, 52830.836 23/09/25,16:12:44,19,09,1, 11.8,1,1, 11.598, 10576.681, 365.098, 52830.857 23/09/25,16:12:45,00,09,1, 11.9,1,1, 11.601, 10576.677, 365.098, 52830.857 23/09/25,16:12:45,01,09,1, 11.9,1,1, 11.601, 10576.662, 365.076, 52830.856 23/09/25,16:12:45,02,09,1, 11.9,1,1, 11.601, 10576.651, 365.093, 52830.851 23/09/25,16:12:45,03,09,1, 11.9,1,1, 11.601, 10576.633, 365.092, 52830.835 23/09/25,16:12:45,04,09,1, 11.9,1,1, 11.601, 10576.647, 365.074, 52830.879 23/09/25,16:12:45,05,09,1, 11.9,1,1, 11.601, 10576.631, 365.074, 52830.893 23/09/25,16:12:45,06,09,1, 11.9,1,1, 11.601, 10576.664, 365.071, 52830.810 23/09/25,16:12:45,07,09,1, 11.9,1,1, 11.601, 10576.631, 365.108, 52830.891 23/09/25,16:12:45,08,09,1, 11.9,1,1, 11.601, 10576.614, 365.077, 52830.888 23/09/25,16:12:45,09,09,1, 11.9,1,1, 11.601, 10576.624, 365.093, 52830.865 23/09/25,16:12:45,10,09,1, 11.9,1,1, 11.601, 10576.621, 365.103, 52830.863 23/09/25,16:12:45,11,09,1, 11.9,1,1, 11.601, 10576.589, 365.095, 52830.918 23/09/25,16:12:45,12,09,1, 11.9,1,1, 11.601, 10576.596, 365.092, 52830.890 23/09/25,16:12:45,13,09,1, 11.9,1,1, 11.601, 10576.596, 365.063, 52830.928 23/09/25,16:12:45,14,09,1, 11.9,1,1, 11.601, 10576.588, 365.102, 52830.953 23/09/25,16:12:45,15,09,1, 11.9,1,1, 11.601, 10576.606, 365.079, 52830.966 23/09/25,16:12:45,16,09,1, 11.9,1,1, 11.601, 10576.585, 365.123, 52830.974 23/09/25,16:12:45,17,09,1, 11.9,1,1, 11.601, 10576.574, 365.094, 52830.962 23/09/25,16:12:45,18,09,1, 11.9,1,1, 11.601, 10576.587, 365.089, 52830.969 23/09/25,16:12:45,19,09,1, 11.9,1,1, 11.601, 10576.573, 365.100, 52830.943 23/09/25,16:12:46,00,09,1, 11.9,1,1, 11.599, 10576.569, 365.100, 52830.943 23/09/25,16:12:46,01,09,1, 11.9,1,1, 11.599, 10576.568, 365.104, 52830.947 23/09/25,16:12:46,02,09,1, 11.9,1,1, 11.599, 10576.530, 365.080, 52830.955 23/09/25,16:12:46,03,09,1, 11.9,1,1, 11.599, 10576.529, 365.087, 52830.950 23/09/25,16:12:46,04,09,1, 11.9,1,1, 11.599, 10576.560, 365.089, 52830.964 23/09/25,16:12:46,05,09,1, 11.9,1,1, 11.599, 10576.540, 365.098, 52830.961 23/09/25,16:12:46,06,09,1, 11.9,1,1, 11.599, 10576.534, 365.089, 52830.960 23/09/25,16:12:46,07,09,1, 11.9,1,1, 11.599, 10576.542, 365.106, 52830.973 23/09/25,16:12:46,08,09,1, 11.9,1,1, 11.599, 10576.499, 365.086, 52830.947 23/09/25,16:12:46,09,09,1, 11.9,1,1, 11.599, 10576.507, 365.098, 52830.988 23/09/25,16:12:46,10,09,1, 11.9,1,1, 11.599, 10576.513, 365.087, 52831.026 23/09/25,16:12:46,11,09,1, 11.9,1,1, 11.599, 10576.484, 365.067, 52830.951 23/09/25,16:12:46,12,09,1, 11.9,1,1, 11.599, 10576.504, 365.092, 52830.971 23/09/25,16:12:46,13,09,1, 11.9,1,1, 11.599, 10576.490, 365.060, 52830.954 23/09/25,16:12:46,14,09,1, 11.9,1,1, 11.599, 10576.500, 365.071, 52830.978 23/09/25,16:12:46,15,09,1, 11.9,1,1, 11.599, 10576.478, 365.069, 52830.996 23/09/25,16:12:46,16,09,1, 11.9,1,1, 11.599, 10576.482, 365.092, 52831.025 23/09/25,16:12:46,17,09,1, 11.9,1,1, 11.599, 10576.474, 365.101, 52831.041 23/09/25,16:12:46,18,09,1, 11.9,1,1, 11.599, 10576.449, 365.105, 52831.011 23/09/25,16:12:46,19,09,1, 11.9,1,1, 11.599, 10576.460, 365.074, 52831.042 23/09/25,16:12:47,00,09,1, 11.9,1,1, 11.597, 10576.452, 365.074, 52831.042 23/09/25,16:12:47,01,09,1, 11.9,1,1, 11.597, 10576.438, 365.106, 52831.022 23/09/25,16:12:47,02,09,1, 11.9,1,1, 11.597, 10576.442, 365.072, 52831.016 23/09/25,16:12:47,03,09,1, 11.9,1,1, 11.597, 10576.441, 365.086, 52831.048 23/09/25,16:12:47,04,09,1, 11.9,1,1, 11.597, 10576.436, 365.073, 52831.013 23/09/25,16:12:47,05,09,1, 11.9,1,1, 11.597, 10576.426, 365.084, 52831.061 23/09/25,16:12:47,06,09,1, 11.9,1,1, 11.597, 10576.416, 365.095, 52831.029 23/09/25,16:12:47,07,09,1, 11.9,1,1, 11.597, 10576.412, 365.078, 52831.029 23/09/25,16:12:47,08,09,1, 11.9,1,1, 11.597, 10576.422, 365.108, 52831.048 23/09/25,16:12:47,09,09,1, 11.9,1,1, 11.597, 10576.395, 365.068, 52831.049 23/09/25,16:12:47,10,09,1, 11.9,1,1, 11.597, 10576.388, 365.090, 52831.058 23/09/25,16:12:47,11,09,1, 11.9,1,1, 11.597, 10576.392, 365.067, 52831.039 23/09/25,16:12:47,12,09,1, 11.9,1,1, 11.597, 10576.403, 365.099, 52831.021 23/09/25,16:12:47,13,09,1, 11.9,1,1, 11.597, 10576.373, 365.094, 52831.066 23/09/25,16:12:47,14,09,1, 11.9,1,1, 11.597, 10576.364, 365.075, 52831.044 23/09/25,16:12:47,15,09,1, 11.9,1,1, 11.597, 10576.346, 365.079, 52831.066 23/09/25,16:12:47,16,09,1, 11.9,1,1, 11.597, 10576.371, 365.068, 52831.043 23/09/25,16:12:47,17,09,1, 11.9,1,1, 11.597, 10576.390, 365.092, 52831.261 23/09/25,16:12:47,18,09,1, 11.9,1,1, 11.597, 10576.385, 365.041, 52830.959 23/09/25,16:12:47,19,09,1, 11.9,1,1, 11.597, 10576.347, 365.069, 52830.885 23/09/25,16:12:48,00,08,1, 11.8,1,1, 11.597, 10576.344, 365.069, 52830.885 23/09/25,16:12:48,01,08,1, 11.8,1,1, 11.597, 10576.364, 365.067, 52831.050 23/09/25,16:12:48,02,08,1, 11.8,1,1, 11.597, 10576.355, 365.058, 52831.037 23/09/25,16:12:48,03,08,1, 11.8,1,1, 11.597, 10576.324, 365.071, 52831.113 23/09/25,16:12:48,04,08,1, 11.8,1,1, 11.597, 10576.330, 365.073, 52831.061 23/09/25,16:12:48,05,08,1, 11.8,1,1, 11.597, 10576.316, 365.086, 52831.088 23/09/25,16:12:48,06,08,1, 11.8,1,1, 11.597, 10576.298, 365.090, 52831.111 23/09/25,16:12:48,07,08,1, 11.8,1,1, 11.597, 10576.314, 365.078, 52831.130 23/09/25,16:12:48,08,08,1, 11.8,1,1, 11.597, 10576.326, 365.085, 52831.118 23/09/25,16:12:48,09,08,1, 11.8,1,1, 11.597, 10576.297, 365.083, 52831.117 23/09/25,16:12:48,10,08,1, 11.8,1,1, 11.597, 10576.317, 365.065, 52831.097 23/09/25,16:12:48,11,08,1, 11.8,1,1, 11.597, 10576.282, 365.096, 52831.120 23/09/25,16:12:48,12,08,1, 11.8,1,1, 11.597, 10576.285, 365.063, 52831.136 23/09/25,16:12:48,13,08,1, 11.8,1,1, 11.597, 10576.292, 365.081, 52831.144 23/09/25,16:12:48,14,08,1, 11.8,1,1, 11.597, 10576.281, 365.108, 52831.103 23/09/25,16:12:48,15,08,1, 11.8,1,1, 11.597, 10576.249, 365.071, 52831.094 23/09/25,16:12:48,16,08,1, 11.8,1,1, 11.597, 10576.245, 365.067, 52831.097 23/09/25,16:12:48,17,08,1, 11.8,1,1, 11.597, 10576.241, 365.072, 52831.146 23/09/25,16:12:48,18,08,1, 11.8,1,1, 11.597, 10576.259, 365.080, 52831.142 23/09/25,16:12:48,19,08,1, 11.8,1,1, 11.597, 10576.248, 365.073, 52831.168 23/09/25,16:12:49,00,09,1, 11.8,1,1, 11.602, 10576.243, 365.073, 52831.168 23/09/25,16:12:49,01,09,1, 11.8,1,1, 11.602, 10576.262, 365.075, 52831.121 23/09/25,16:12:49,02,09,1, 11.8,1,1, 11.602, 10576.232, 365.059, 52831.159 23/09/25,16:12:49,03,09,1, 11.8,1,1, 11.602, 10576.247, 365.079, 52831.141 23/09/25,16:12:49,04,09,1, 11.8,1,1, 11.602, 10576.234, 365.061, 52831.160 23/09/25,16:12:49,05,09,1, 11.8,1,1, 11.602, 10576.234, 365.092, 52831.144 23/09/25,16:12:49,06,09,1, 11.8,1,1, 11.602, 10576.226, 365.070, 52831.164 23/09/25,16:12:49,07,09,1, 11.8,1,1, 11.602, 10576.222, 365.084, 52831.122 23/09/25,16:12:49,08,09,1, 11.8,1,1, 11.602, 10576.223, 365.087, 52831.144 23/09/25,16:12:49,09,09,1, 11.8,1,1, 11.602, 10576.208, 365.079, 52831.155 23/09/25,16:12:49,10,09,1, 11.8,1,1, 11.602, 10576.195, 365.085, 52831.141 23/09/25,16:12:49,11,09,1, 11.8,1,1, 11.602, 10576.193, 365.075, 52831.181 23/09/25,16:12:49,12,09,1, 11.8,1,1, 11.602, 10576.197, 365.077, 52831.193 23/09/25,16:12:49,13,09,1, 11.8,1,1, 11.602, 10576.202, 365.071, 52831.198 23/09/25,16:12:49,14,09,1, 11.8,1,1, 11.602, 10576.198, 365.069, 52831.172 23/09/25,16:12:49,15,09,1, 11.8,1,1, 11.602, 10576.166, 365.083, 52831.182 23/09/25,16:12:49,16,09,1, 11.8,1,1, 11.602, 10576.172, 365.056, 52831.187 23/09/25,16:12:49,17,09,1, 11.8,1,1, 11.602, 10576.168, 365.079, 52831.213 23/09/25,16:12:49,18,09,1, 11.8,1,1, 11.602, 10576.166, 365.063, 52831.227 23/09/25,16:12:49,19,09,1, 11.8,1,1, 11.602, 10576.161, 365.066, 52831.242 23/09/25,16:12:50,00,08,1, 11.9,1,1, 11.603, 10576.160, 365.066, 52831.242 23/09/25,16:12:50,01,08,1, 11.9,1,1, 11.603, 10576.133, 365.051, 52831.246 23/09/25,16:12:50,02,08,1, 11.9,1,1, 11.603, 10576.141, 365.056, 52831.196 23/09/25,16:12:50,03,08,1, 11.9,1,1, 11.603, 10576.135, 365.047, 52831.224 23/09/25,16:12:50,04,08,1, 11.9,1,1, 11.603, 10576.128, 365.037, 52831.211 23/09/25,16:12:50,05,08,1, 11.9,1,1, 11.603, 10576.137, 365.061, 52831.211 23/09/25,16:12:50,06,08,1, 11.9,1,1, 11.603, 10576.113, 365.049, 52831.186 23/09/25,16:12:50,07,08,1, 11.9,1,1, 11.603, 10576.133, 365.058, 52831.203 23/09/25,16:12:50,08,08,1, 11.9,1,1, 11.603, 10576.108, 365.036, 52831.233 23/09/25,16:12:50,09,08,1, 11.9,1,1, 11.603, 10576.081, 365.059, 52831.204 23/09/25,16:12:50,10,08,1, 11.9,1,1, 11.603, 10576.106, 365.046, 52831.217 23/09/25,16:12:50,11,08,1, 11.9,1,1, 11.603, 10576.080, 365.042, 52831.227 23/09/25,16:12:50,12,08,1, 11.9,1,1, 11.603, 10576.103, 365.061, 52831.245 23/09/25,16:12:50,13,08,1, 11.9,1,1, 11.603, 10576.096, 365.045, 52831.260 23/09/25,16:12:50,14,08,1, 11.9,1,1, 11.603, 10576.054, 365.040, 52831.294 23/09/25,16:12:50,15,08,1, 11.9,1,1, 11.603, 10576.076, 365.049, 52831.257 23/09/25,16:12:50,16,08,1, 11.9,1,1, 11.603, 10576.065, 365.048, 52831.239 23/09/25,16:12:50,17,08,1, 11.9,1,1, 11.603, 10576.054, 365.043, 52831.250 23/09/25,16:12:50,18,08,1, 11.9,1,1, 11.603, 10576.049, 365.032, 52831.240 23/09/25,16:12:50,19,08,1, 11.9,1,1, 11.603, 10576.034, 365.051, 52831.247 23/09/25,16:12:51,00,08,1, 11.8,1,1, 11.596, 10576.026, 365.051, 52831.247 23/09/25,16:12:51,01,08,1, 11.8,1,1, 11.596, 10576.041, 365.059, 52831.264 23/09/25,16:12:51,02,08,1, 11.8,1,1, 11.596, 10576.026, 365.057, 52831.271 23/09/25,16:12:51,03,08,1, 11.8,1,1, 11.596, 10576.034, 365.056, 52831.257 23/09/25,16:12:51,04,08,1, 11.8,1,1, 11.596, 10576.024, 365.051, 52831.316 23/09/25,16:12:51,05,08,1, 11.8,1,1, 11.596, 10576.024, 365.072, 52831.287 23/09/25,16:12:51,06,08,1, 11.8,1,1, 11.596, 10576.016, 365.059, 52831.305 23/09/25,16:12:51,07,08,1, 11.8,1,1, 11.596, 10576.007, 365.061, 52831.307 23/09/25,16:12:51,08,08,1, 11.8,1,1, 11.596, 10576.008, 365.059, 52831.319 23/09/25,16:12:51,09,08,1, 11.8,1,1, 11.596, 10575.992, 365.056, 52831.275 23/09/25,16:12:51,10,08,1, 11.8,1,1, 11.596, 10576.015, 365.045, 52831.310 23/09/25,16:12:51,11,08,1, 11.8,1,1, 11.596, 10575.987, 365.052, 52831.319 23/09/25,16:12:51,12,08,1, 11.8,1,1, 11.596, 10576.000, 365.036, 52831.302 23/09/25,16:12:51,13,08,1, 11.8,1,1, 11.596, 10575.990, 365.035, 52831.318 23/09/25,16:12:51,14,08,1, 11.8,1,1, 11.596, 10575.984, 365.042, 52831.279 23/09/25,16:12:51,15,08,1, 11.8,1,1, 11.596, 10575.973, 365.037, 52831.336 23/09/25,16:12:51,16,08,1, 11.8,1,1, 11.596, 10575.979, 365.019, 52831.325 23/09/25,16:12:51,17,08,1, 11.8,1,1, 11.596, 10575.971, 365.035, 52831.370 23/09/25,16:12:51,18,08,1, 11.8,1,1, 11.596, 10575.954, 365.043, 52831.305 23/09/25,16:12:51,19,08,1, 11.8,1,1, 11.596, 10575.995, 365.040, 52831.307 23/09/25,16:12:52,00,08,1, 11.9,1,1, 11.602, 10575.993, 365.040, 52831.307 23/09/25,16:12:52,01,08,1, 11.9,1,1, 11.602, 10575.940, 365.023, 52831.381 23/09/25,16:12:52,02,08,1, 11.9,1,1, 11.602, 10575.917, 365.010, 52831.389 23/09/25,16:12:52,03,08,1, 11.9,1,1, 11.602, 10575.912, 365.026, 52831.359 23/09/25,16:12:52,04,08,1, 11.9,1,1, 11.602, 10575.913, 365.010, 52831.367 23/09/25,16:12:52,05,08,1, 11.9,1,1, 11.602, 10575.904, 365.023, 52831.364 23/09/25,16:12:52,06,08,1, 11.9,1,1, 11.602, 10575.924, 365.012, 52831.349 23/09/25,16:12:52,07,08,1, 11.9,1,1, 11.602, 10575.898, 365.029, 52831.342 23/09/25,16:12:52,08,08,1, 11.9,1,1, 11.602, 10575.900, 365.019, 52831.320 23/09/25,16:12:52,09,08,1, 11.9,1,1, 11.602, 10575.876, 365.009, 52831.333 23/09/25,16:12:52,10,08,1, 11.9,1,1, 11.602, 10575.903, 365.013, 52831.312 23/09/25,16:12:52,11,08,1, 11.9,1,1, 11.602, 10575.894, 365.023, 52831.350 23/09/25,16:12:52,12,08,1, 11.9,1,1, 11.602, 10575.884, 365.039, 52831.386 23/09/25,16:12:52,13,08,1, 11.9,1,1, 11.602, 10575.890, 365.011, 52831.369 23/09/25,16:12:52,14,08,1, 11.9,1,1, 11.602, 10575.872, 365.007, 52831.387 23/09/25,16:12:52,15,08,1, 11.9,1,1, 11.602, 10575.894, 365.014, 52831.371 23/09/25,16:12:52,16,08,1, 11.9,1,1, 11.602, 10575.869, 365.006, 52831.408 23/09/25,16:12:52,17,08,1, 11.9,1,1, 11.602, 10575.910, 365.017, 52831.364 23/09/25,16:12:52,18,08,1, 11.9,1,1, 11.602, 10575.867, 365.023, 52831.389 23/09/25,16:12:52,19,08,1, 11.9,1,1, 11.602, 10575.864, 365.014, 52831.367 23/09/25,16:12:53,00,09,1, 11.9,1,1, 11.599, 10575.860, 365.014, 52831.367 23/09/25,16:12:53,01,09,1, 11.9,1,1, 11.599, 10575.847, 365.013, 52831.391 23/09/25,16:12:53,02,09,1, 11.9,1,1, 11.599, 10575.824, 364.985, 52831.232 23/09/25,16:12:53,03,09,1, 11.9,1,1, 11.599, 10575.842, 365.014, 52831.376 23/09/25,16:12:53,04,09,1, 11.9,1,1, 11.599, 10575.842, 364.976, 52831.355 23/09/25,16:12:53,05,09,1, 11.9,1,1, 11.599, 10575.818, 365.000, 52831.397 23/09/25,16:12:53,06,09,1, 11.9,1,1, 11.599, 10575.806, 365.004, 52831.413 23/09/25,16:12:53,07,09,1, 11.9,1,1, 11.599, 10575.816, 365.004, 52831.432 23/09/25,16:12:53,08,09,1, 11.9,1,1, 11.599, 10575.804, 364.979, 52831.434 23/09/25,16:12:53,09,09,1, 11.9,1,1, 11.599, 10575.806, 365.008, 52831.417 23/09/25,16:12:53,10,09,1, 11.9,1,1, 11.599, 10575.788, 364.995, 52831.449 23/09/25,16:12:53,11,09,1, 11.9,1,1, 11.599, 10575.800, 364.974, 52831.434 23/09/25,16:12:53,12,09,1, 11.9,1,1, 11.599, 10575.776, 364.997, 52831.447 23/09/25,16:12:53,13,09,1, 11.9,1,1, 11.599, 10575.755, 364.984, 52831.443 23/09/25,16:12:53,14,09,1, 11.9,1,1, 11.599, 10575.770, 364.974, 52831.478 23/09/25,16:12:53,15,09,1, 11.9,1,1, 11.599, 10575.767, 364.985, 52831.430 23/09/25,16:12:53,16,09,1, 11.9,1,1, 11.599, 10575.769, 364.971, 52831.441 23/09/25,16:12:53,17,09,1, 11.9,1,1, 11.599, 10575.752, 364.963, 52831.427 23/09/25,16:12:53,18,09,1, 11.9,1,1, 11.599, 10575.758, 364.989, 52831.447 23/09/25,16:12:53,19,09,1, 11.9,1,1, 11.599, 10575.769, 364.970, 52831.455 23/09/25,16:12:54,00,08,1, 11.9,1,1, 11.597, 10575.768, 364.970, 52831.455 23/09/25,16:12:54,01,08,1, 11.9,1,1, 11.597, 10575.754, 364.971, 52831.467 23/09/25,16:12:54,02,08,1, 11.9,1,1, 11.597, 10575.742, 364.963, 52831.416 23/09/25,16:12:54,03,08,1, 11.9,1,1, 11.597, 10575.736, 364.959, 52831.466 23/09/25,16:12:54,04,08,1, 11.9,1,1, 11.597, 10575.736, 364.972, 52831.421 23/09/25,16:12:54,05,08,1, 11.9,1,1, 11.597, 10575.735, 364.963, 52831.464 23/09/25,16:12:54,06,08,1, 11.9,1,1, 11.597, 10575.712, 364.966, 52831.469 23/09/25,16:12:54,07,08,1, 11.9,1,1, 11.597, 10575.725, 364.949, 52831.479 23/09/25,16:12:54,08,08,1, 11.9,1,1, 11.597, 10575.690, 364.938, 52831.463 23/09/25,16:12:54,09,08,1, 11.9,1,1, 11.597, 10575.700, 364.927, 52831.499 23/09/25,16:12:54,10,08,1, 11.9,1,1, 11.597, 10575.695, 364.938, 52831.462 23/09/25,16:12:54,11,08,1, 11.9,1,1, 11.597, 10575.690, 364.932, 52831.486 23/09/25,16:12:54,12,08,1, 11.9,1,1, 11.597, 10575.676, 364.937, 52831.475 23/09/25,16:12:54,13,08,1, 11.9,1,1, 11.597, 10575.682, 364.943, 52831.508 23/09/25,16:12:54,14,08,1, 11.9,1,1, 11.597, 10575.668, 364.936, 52831.484 23/09/25,16:12:54,15,08,1, 11.9,1,1, 11.597, 10575.661, 364.935, 52831.309 23/09/25,16:12:54,16,08,1, 11.9,1,1, 11.597, 10575.635, 364.931, 52831.409 23/09/25,16:12:54,17,08,1, 11.9,1,1, 11.597, 10575.627, 364.932, 52831.489 23/09/25,16:12:54,18,08,1, 11.9,1,1, 11.597, 10575.633, 364.914, 52831.448 23/09/25,16:12:54,19,08,1, 11.9,1,1, 11.597, 10575.632, 364.932, 52831.518 23/09/25,16:12:55,00,08,1, 11.9,1,1, 11.598, 10575.626, 364.932, 52831.518 23/09/25,16:12:55,01,08,1, 11.9,1,1, 11.598, 10575.623, 364.935, 52831.524 23/09/25,16:12:55,02,08,1, 11.9,1,1, 11.598, 10575.612, 364.946, 52831.483 23/09/25,16:12:55,03,08,1, 11.9,1,1, 11.598, 10575.616, 364.926, 52831.532 23/09/25,16:12:55,04,08,1, 11.9,1,1, 11.598, 10575.615, 364.935, 52831.544 23/09/25,16:12:55,05,08,1, 11.9,1,1, 11.598, 10575.610, 364.924, 52831.530 23/09/25,16:12:55,06,08,1, 11.9,1,1, 11.598, 10575.605, 364.935, 52831.560 23/09/25,16:12:55,07,08,1, 11.9,1,1, 11.598, 10575.604, 364.908, 52831.566 23/09/25,16:12:55,08,08,1, 11.9,1,1, 11.598, 10575.601, 364.934, 52831.537 23/09/25,16:12:55,09,08,1, 11.9,1,1, 11.598, 10575.606, 364.916, 52831.554 23/09/25,16:12:55,10,08,1, 11.9,1,1, 11.598, 10575.602, 364.899, 52831.558 23/09/25,16:12:55,11,08,1, 11.9,1,1, 11.598, 10575.607, 364.902, 52831.544 23/09/25,16:12:55,12,08,1, 11.9,1,1, 11.598, 10575.596, 364.890, 52831.523 23/09/25,16:12:55,13,08,1, 11.9,1,1, 11.598, 10575.564, 364.924, 52831.537 23/09/25,16:12:55,14,08,1, 11.9,1,1, 11.598, 10575.572, 364.892, 52831.537 23/09/25,16:12:55,15,08,1, 11.9,1,1, 11.598, 10575.566, 364.893, 52831.585 23/09/25,16:12:55,16,08,1, 11.9,1,1, 11.598, 10575.549, 364.908, 52831.567 23/09/25,16:12:55,17,08,1, 11.9,1,1, 11.598, 10575.557, 364.899, 52831.549 23/09/25,16:12:55,18,08,1, 11.9,1,1, 11.598, 10575.546, 364.892, 52831.557 23/09/25,16:12:55,19,08,1, 11.9,1,1, 11.598, 10575.527, 364.907, 52831.582 23/09/25,16:12:56,00,09,1, 11.9,1,1, 11.597, 10575.526, 364.907, 52831.582 23/09/25,16:12:56,01,09,1, 11.9,1,1, 11.597, 10575.541, 364.879, 52831.584 23/09/25,16:12:56,02,09,1, 11.9,1,1, 11.597, 10575.532, 364.885, 52831.591 23/09/25,16:12:56,03,09,1, 11.9,1,1, 11.597, 10575.510, 364.898, 52831.618 23/09/25,16:12:56,04,09,1, 11.9,1,1, 11.597, 10575.498, 364.880, 52831.569 23/09/25,16:12:56,05,09,1, 11.9,1,1, 11.597, 10575.530, 364.888, 52831.586 23/09/25,16:12:56,06,09,1, 11.9,1,1, 11.597, 10575.527, 364.884, 52831.581 23/09/25,16:12:56,07,09,1, 11.9,1,1, 11.597, 10575.499, 364.866, 52831.595 23/09/25,16:12:56,08,09,1, 11.9,1,1, 11.597, 10575.506, 364.879, 52831.597 23/09/25,16:12:56,09,09,1, 11.9,1,1, 11.597, 10575.466, 364.869, 52831.610 23/09/25,16:12:56,10,09,1, 11.9,1,1, 11.597, 10575.502, 364.850, 52831.582 23/09/25,16:12:56,11,09,1, 11.9,1,1, 11.597, 10575.504, 364.849, 52831.626 23/09/25,16:12:56,12,09,1, 11.9,1,1, 11.597, 10575.454, 364.849, 52831.636 23/09/25,16:12:56,13,09,1, 11.9,1,1, 11.597, 10575.493, 364.875, 52831.624 23/09/25,16:12:56,14,09,1, 11.9,1,1, 11.597, 10575.453, 364.855, 52831.647 23/09/25,16:12:56,15,09,1, 11.9,1,1, 11.597, 10575.446, 364.867, 52831.633 23/09/25,16:12:56,16,09,1, 11.9,1,1, 11.597, 10575.463, 364.849, 52831.596 23/09/25,16:12:56,17,09,1, 11.9,1,1, 11.597, 10575.441, 364.849, 52831.600 23/09/25,16:12:56,18,09,1, 11.9,1,1, 11.597, 10575.431, 364.807, 52831.620 23/09/25,16:12:56,19,09,1, 11.9,1,1, 11.597, 10575.441, 364.829, 52831.631 23/09/25,16:12:57,00,09,1, 11.9,1,1, 11.597, 10575.434, 364.829, 52831.631 23/09/25,16:12:57,01,09,1, 11.9,1,1, 11.597, 10575.416, 364.847, 52831.653 23/09/25,16:12:57,02,09,1, 11.9,1,1, 11.597, 10575.425, 364.905, 52832.015 23/09/25,16:12:57,03,09,1, 11.9,1,1, 11.597, 10575.419, 364.915, 52831.907 23/09/25,16:12:57,04,09,1, 11.9,1,1, 11.597, 10575.424, 364.912, 52831.928 23/09/25,16:12:57,05,09,1, 11.9,1,1, 11.597, 10575.429, 364.920, 52831.916 23/09/25,16:12:57,06,09,1, 11.9,1,1, 11.597, 10575.412, 364.906, 52831.925 23/09/25,16:12:57,07,09,1, 11.9,1,1, 11.597, 10575.410, 364.910, 52831.942 23/09/25,16:12:57,08,09,1, 11.9,1,1, 11.597, 10575.404, 364.909, 52831.961 23/09/25,16:12:57,09,09,1, 11.9,1,1, 11.597, 10575.402, 364.876, 52831.939 23/09/25,16:12:57,10,09,1, 11.9,1,1, 11.597, 10575.392, 364.883, 52831.964 23/09/25,16:12:57,11,09,1, 11.9,1,1, 11.597, 10575.386, 364.891, 52831.951 23/09/25,16:12:57,12,09,1, 11.9,1,1, 11.597, 10575.376, 364.895, 52831.992 23/09/25,16:12:57,13,09,1, 11.9,1,1, 11.597, 10575.374, 364.870, 52831.943 23/09/25,16:12:57,14,09,1, 11.9,1,1, 11.597, 10575.354, 364.875, 52831.989 23/09/25,16:12:57,15,09,1, 11.9,1,1, 11.597, 10575.379, 364.863, 52831.974 23/09/25,16:12:57,16,09,1, 11.9,1,1, 11.597, 10575.358, 364.862, 52831.957 23/09/25,16:12:57,17,09,1, 11.9,1,1, 11.597, 10575.329, 364.872, 52831.980 23/09/25,16:12:57,18,09,1, 11.9,1,1, 11.597, 10575.343, 364.863, 52831.958 23/09/25,16:12:57,19,09,1, 11.9,1,1, 11.597, 10575.330, 364.858, 52831.968 23/09/25,16:12:58,00,08,1, 11.9,1,1, 11.597, 10575.325, 364.858, 52831.968 23/09/25,16:12:58,01,08,1, 11.9,1,1, 11.597, 10575.334, 364.843, 52832.006 23/09/25,16:12:58,02,08,1, 11.9,1,1, 11.597, 10575.330, 364.846, 52832.038 23/09/25,16:12:58,03,08,1, 11.9,1,1, 11.597, 10575.326, 364.856, 52832.003 23/09/25,16:12:58,04,08,1, 11.9,1,1, 11.597, 10575.335, 364.838, 52832.014 23/09/25,16:12:58,05,08,1, 11.9,1,1, 11.597, 10575.322, 364.828, 52831.984 23/09/25,16:12:58,06,08,1, 11.9,1,1, 11.597, 10575.310, 364.854, 52832.017 23/09/25,16:12:58,07,08,1, 11.9,1,1, 11.597, 10575.302, 364.854, 52831.997 23/09/25,16:12:58,08,08,1, 11.9,1,1, 11.597, 10575.324, 364.834, 52832.012 23/09/25,16:12:58,09,08,1, 11.9,1,1, 11.597, 10575.288, 364.835, 52831.999 23/09/25,16:12:58,10,08,1, 11.9,1,1, 11.597, 10575.281, 364.818, 52831.974 23/09/25,16:12:58,11,08,1, 11.9,1,1, 11.597, 10575.280, 364.800, 52832.015 23/09/25,16:12:58,12,08,1, 11.9,1,1, 11.597, 10575.271, 364.814, 52831.996 23/09/25,16:12:58,13,08,1, 11.9,1,1, 11.597, 10575.302, 364.824, 52831.990 23/09/25,16:12:58,14,08,1, 11.9,1,1, 11.597, 10575.279, 364.828, 52832.063 23/09/25,16:12:58,15,08,1, 11.9,1,1, 11.597, 10575.267, 364.785, 52831.994 23/09/25,16:12:58,16,08,1, 11.9,1,1, 11.597, 10575.264, 364.805, 52832.020 23/09/25,16:12:58,17,08,1, 11.9,1,1, 11.597, 10575.265, 364.782, 52832.046 23/09/25,16:12:58,18,08,1, 11.9,1,1, 11.597, 10575.238, 364.798, 52832.048 23/09/25,16:12:58,19,08,1, 11.9,1,1, 11.597, 10575.267, 364.799, 52832.004 23/09/25,16:12:59,00,09,1, 11.9,1,1, 11.598, 10575.259, 364.799, 52832.004 23/09/25,16:12:59,01,09,1, 11.9,1,1, 11.598, 10575.241, 364.771, 52832.032 23/09/25,16:12:59,02,09,1, 11.9,1,1, 11.598, 10575.243, 364.787, 52832.038 23/09/25,16:12:59,03,09,1, 11.9,1,1, 11.598, 10575.223, 364.770, 52832.060 23/09/25,16:12:59,04,09,1, 11.9,1,1, 11.598, 10575.240, 364.772, 52832.109 23/09/25,16:12:59,05,09,1, 11.9,1,1, 11.598, 10575.215, 364.775, 52831.975 23/09/25,16:12:59,06,09,1, 11.9,1,1, 11.598, 10575.208, 364.765, 52831.971 23/09/25,16:12:59,07,09,1, 11.9,1,1, 11.598, 10575.197, 364.800, 52832.144 23/09/25,16:12:59,08,09,1, 11.9,1,1, 11.598, 10575.225, 364.775, 52832.042 23/09/25,16:12:59,09,09,1, 11.9,1,1, 11.598, 10575.227, 364.760, 52832.021 23/09/25,16:12:59,10,09,1, 11.9,1,1, 11.598, 10575.201, 364.764, 52832.034 23/09/25,16:12:59,11,09,1, 11.9,1,1, 11.598, 10575.184, 364.753, 52832.052 23/09/25,16:12:59,12,09,1, 11.9,1,1, 11.598, 10575.180, 364.762, 52832.110 23/09/25,16:12:59,13,09,1, 11.9,1,1, 11.598, 10575.172, 364.761, 52832.070 23/09/25,16:12:59,14,09,1, 11.9,1,1, 11.598, 10575.187, 364.740, 52832.044 23/09/25,16:12:59,15,09,1, 11.9,1,1, 11.598, 10575.189, 364.745, 52832.098 23/09/25,16:12:59,16,09,1, 11.9,1,1, 11.598, 10575.173, 364.732, 52832.047 23/09/25,16:12:59,17,09,1, 11.9,1,1, 11.598, 10575.194, 364.709, 52832.080 23/09/25,16:12:59,18,09,1, 11.9,1,1, 11.598, 10575.169, 364.701, 52832.075 23/09/25,16:12:59,19,09,1, 11.9,1,1, 11.598, 10575.150, 364.712, 52832.083 23/09/25,16:13:00,00,08,1, 11.9,1,1, 11.598, 10575.142, 364.712, 52832.083 23/09/25,16:13:00,01,08,1, 11.9,1,1, 11.598, 10575.137, 364.728, 52832.071 23/09/25,16:13:00,02,08,1, 11.9,1,1, 11.598, 10575.141, 364.616, 52831.725 23/09/25,16:13:00,03,08,1, 11.9,1,1, 11.598, 10575.128, 364.626, 52831.861 23/09/25,16:13:00,04,08,1, 11.9,1,1, 11.598, 10575.112, 364.628, 52831.821 23/09/25,16:13:00,05,08,1, 11.9,1,1, 11.598, 10575.115, 364.623, 52831.789 23/09/25,16:13:00,06,08,1, 11.9,1,1, 11.598, 10575.111, 364.604, 52831.814 23/09/25,16:13:00,07,08,1, 11.9,1,1, 11.598, 10575.097, 364.632, 52831.759 23/09/25,16:13:00,08,08,1, 11.9,1,1, 11.598, 10575.096, 364.585, 52831.745 23/09/25,16:13:00,09,08,1, 11.9,1,1, 11.598, 10575.073, 364.619, 52831.786 23/09/25,16:13:00,10,08,1, 11.9,1,1, 11.598, 10575.073, 364.589, 52831.798 23/09/25,16:13:00,11,08,1, 11.9,1,1, 11.598, 10575.064, 364.588, 52831.767 23/09/25,16:13:00,12,08,1, 11.9,1,1, 11.598, 10575.064, 364.575, 52831.807 23/09/25,16:13:00,13,08,1, 11.9,1,1, 11.598, 10575.054, 364.583, 52831.794 23/09/25,16:13:00,14,08,1, 11.9,1,1, 11.598, 10575.059, 364.588, 52831.799 23/09/25,16:13:00,15,08,1, 11.9,1,1, 11.598, 10575.052, 364.569, 52831.793 23/09/25,16:13:00,16,08,1, 11.9,1,1, 11.598, 10575.031, 364.570, 52831.759 23/09/25,16:13:00,17,08,1, 11.9,1,1, 11.598, 10575.012, 364.567, 52831.771 23/09/25,16:13:00,18,08,1, 11.9,1,1, 11.598, 10575.038, 364.564, 52831.768 23/09/25,16:13:00,19,08,1, 11.9,1,1, 11.598, 10575.032, 364.572, 52831.784 23/09/25,16:13:01,00,08,1, 11.9,1,1, 11.595, 10575.025, 364.572, 52831.784 23/09/25,16:13:01,01,08,1, 11.9,1,1, 11.595, 10575.031, 364.528, 52831.805 23/09/25,16:13:01,02,08,1, 11.9,1,1, 11.595, 10575.036, 364.561, 52831.817 23/09/25,16:13:01,03,08,1, 11.9,1,1, 11.595, 10575.057, 364.545, 52831.818 23/09/25,16:13:01,04,08,1, 11.9,1,1, 11.595, 10575.017, 364.533, 52831.787 23/09/25,16:13:01,05,08,1, 11.9,1,1, 11.595, 10575.039, 364.539, 52831.795 23/09/25,16:13:01,06,08,1, 11.9,1,1, 11.595, 10575.010, 364.543, 52831.839 23/09/25,16:13:01,07,08,1, 11.9,1,1, 11.595, 10575.001, 364.542, 52831.834 23/09/25,16:13:01,08,08,1, 11.9,1,1, 11.595, 10574.994, 364.512, 52831.826 23/09/25,16:13:01,09,08,1, 11.9,1,1, 11.595, 10574.985, 364.512, 52831.814 23/09/25,16:13:01,10,08,1, 11.9,1,1, 11.595, 10575.010, 364.510, 52831.822 23/09/25,16:13:01,11,08,1, 11.9,1,1, 11.595, 10574.993, 364.500, 52831.811 23/09/25,16:13:01,12,08,1, 11.9,1,1, 11.595, 10575.013, 364.492, 52831.834 23/09/25,16:13:01,13,08,1, 11.9,1,1, 11.595, 10574.998, 364.489, 52831.798 23/09/25,16:13:01,14,08,1, 11.9,1,1, 11.595, 10575.003, 364.510, 52831.859 23/09/25,16:13:01,15,08,1, 11.9,1,1, 11.595, 10574.992, 364.510, 52831.850 23/09/25,16:13:01,16,08,1, 11.9,1,1, 11.595, 10574.983, 364.483, 52831.813 23/09/25,16:13:01,17,08,1, 11.9,1,1, 11.595, 10574.978, 364.475, 52831.818 23/09/25,16:13:01,18,08,1, 11.9,1,1, 11.595, 10574.973, 364.475, 52831.825 23/09/25,16:13:01,19,08,1, 11.9,1,1, 11.595, 10574.953, 364.480, 52831.834 23/09/25,16:13:02,00,08,1, 11.9,1,1, 11.598, 10574.950, 364.480, 52831.834 23/09/25,16:13:02,01,08,1, 11.9,1,1, 11.598, 10574.980, 364.456, 52831.850 23/09/25,16:13:02,02,08,1, 11.9,1,1, 11.598, 10574.968, 364.458, 52831.880 23/09/25,16:13:02,03,08,1, 11.9,1,1, 11.598, 10574.933, 364.466, 52831.893 23/09/25,16:13:02,04,08,1, 11.9,1,1, 11.598, 10574.935, 364.480, 52831.892 23/09/25,16:13:02,05,08,1, 11.9,1,1, 11.598, 10574.921, 364.449, 52831.873 23/09/25,16:13:02,06,08,1, 11.9,1,1, 11.598, 10574.922, 364.441, 52831.849 23/09/25,16:13:02,07,08,1, 11.9,1,1, 11.598, 10574.921, 364.443, 52831.866 23/09/25,16:13:02,08,08,1, 11.9,1,1, 11.598, 10574.926, 364.440, 52831.876 23/09/25,16:13:02,09,08,1, 11.9,1,1, 11.598, 10574.921, 364.454, 52832.047 23/09/25,16:13:02,10,08,1, 11.9,1,1, 11.598, 10574.949, 364.413, 52831.903 23/09/25,16:13:02,11,08,1, 11.9,1,1, 11.598, 10574.921, 364.411, 52831.872 23/09/25,16:13:02,12,08,1, 11.9,1,1, 11.598, 10574.910, 364.429, 52831.875 23/09/25,16:13:02,13,08,1, 11.9,1,1, 11.598, 10574.887, 364.449, 52831.869 23/09/25,16:13:02,14,08,1, 11.9,1,1, 11.598, 10574.877, 364.414, 52831.903 23/09/25,16:13:02,15,08,1, 11.9,1,1, 11.598, 10574.862, 364.419, 52831.919 23/09/25,16:13:02,16,08,1, 11.9,1,1, 11.598, 10574.865, 364.424, 52831.907 23/09/25,16:13:02,17,08,1, 11.9,1,1, 11.598, 10574.892, 364.407, 52831.904 23/09/25,16:13:02,18,08,1, 11.9,1,1, 11.598, 10574.864, 364.385, 52831.913 23/09/25,16:13:02,19,08,1, 11.9,1,1, 11.598, 10574.856, 364.401, 52831.909 23/09/25,16:13:03,00,08,1, 11.9,1,1, 11.597, 10574.850, 364.401, 52831.909 23/09/25,16:13:03,01,08,1, 11.9,1,1, 11.597, 10574.851, 364.408, 52831.907 23/09/25,16:13:03,02,08,1, 11.9,1,1, 11.597, 10574.876, 364.395, 52831.911 23/09/25,16:13:03,03,08,1, 11.9,1,1, 11.597, 10574.853, 364.383, 52831.916 23/09/25,16:13:03,04,08,1, 11.9,1,1, 11.597, 10574.839, 364.392, 52831.912 23/09/25,16:13:03,05,08,1, 11.9,1,1, 11.597, 10574.858, 364.361, 52831.910 23/09/25,16:13:03,06,08,1, 11.9,1,1, 11.597, 10574.842, 364.346, 52831.903 23/09/25,16:13:03,07,08,1, 11.9,1,1, 11.597, 10574.818, 364.362, 52831.916 23/09/25,16:13:03,08,08,1, 11.9,1,1, 11.597, 10574.827, 364.403, 52831.921 23/09/25,16:13:03,09,08,1, 11.9,1,1, 11.597, 10574.832, 364.365, 52831.916 23/09/25,16:13:03,10,08,1, 11.9,1,1, 11.597, 10574.808, 364.332, 52831.923 23/09/25,16:13:03,11,08,1, 11.9,1,1, 11.597, 10574.803, 364.352, 52831.912 23/09/25,16:13:03,12,08,1, 11.9,1,1, 11.597, 10574.835, 364.338, 52831.912 23/09/25,16:13:03,13,08,1, 11.9,1,1, 11.597, 10574.808, 364.351, 52831.912 23/09/25,16:13:03,14,08,1, 11.9,1,1, 11.597, 10574.806, 364.353, 52831.935 23/09/25,16:13:03,15,08,1, 11.9,1,1, 11.597, 10574.803, 364.338, 52831.950 23/09/25,16:13:03,16,08,1, 11.9,1,1, 11.597, 10574.773, 364.313, 52831.953 23/09/25,16:13:03,17,08,1, 11.9,1,1, 11.597, 10574.821, 364.333, 52831.954 23/09/25,16:13:03,18,08,1, 11.9,1,1, 11.597, 10574.794, 364.306, 52831.942 23/09/25,16:13:03,19,08,1, 11.9,1,1, 11.597, 10574.788, 364.324, 52831.962 23/09/25,16:13:04,00,08,1, 11.9,1,1, 11.596, 10574.783, 364.324, 52831.962 23/09/25,16:13:04,01,08,1, 11.9,1,1, 11.596, 10574.776, 364.308, 52831.985 23/09/25,16:13:04,02,08,1, 11.9,1,1, 11.596, 10574.768, 364.296, 52831.987 23/09/25,16:13:04,03,08,1, 11.9,1,1, 11.596, 10574.778, 364.282, 52831.965 23/09/25,16:13:04,04,08,1, 11.9,1,1, 11.596, 10574.727, 364.296, 52831.910 23/09/25,16:13:04,05,08,1, 11.9,1,1, 11.596, 10574.765, 364.303, 52831.969 23/09/25,16:13:04,06,08,1, 11.9,1,1, 11.596, 10574.749, 364.286, 52831.945 23/09/25,16:13:04,07,08,1, 11.9,1,1, 11.596, 10574.738, 364.290, 52831.955 23/09/25,16:13:04,08,08,1, 11.9,1,1, 11.596, 10574.749, 364.319, 52831.999 23/09/25,16:13:04,09,08,1, 11.9,1,1, 11.596, 10574.729, 364.280, 52831.960 23/09/25,16:13:04,10,08,1, 11.9,1,1, 11.596, 10574.735, 364.281, 52831.976 23/09/25,16:13:04,11,08,1, 11.9,1,1, 11.596, 10574.755, 364.281, 52831.958 23/09/25,16:13:04,12,08,1, 11.9,1,1, 11.596, 10574.738, 364.263, 52831.978 23/09/25,16:13:04,13,08,1, 11.9,1,1, 11.596, 10574.710, 364.265, 52831.978 23/09/25,16:13:04,14,08,1, 11.9,1,1, 11.596, 10574.726, 364.243, 52831.992 23/09/25,16:13:04,15,08,1, 11.9,1,1, 11.596, 10574.729, 364.231, 52831.916 23/09/25,16:13:04,16,08,1, 11.9,1,1, 11.596, 10574.728, 364.251, 52832.037 23/09/25,16:13:04,17,08,1, 11.9,1,1, 11.596, 10574.696, 364.260, 52832.024 23/09/25,16:13:04,18,08,1, 11.9,1,1, 11.596, 10574.701, 364.229, 52831.995 23/09/25,16:13:04,19,08,1, 11.9,1,1, 11.596, 10574.682, 364.234, 52831.993 23/09/25,16:13:05,00,08,1, 11.9,1,1, 11.595, 10574.675, 364.234, 52831.993 23/09/25,16:13:05,01,08,1, 11.9,1,1, 11.595, 10574.700, 364.221, 52832.007 23/09/25,16:13:05,02,08,1, 11.9,1,1, 11.595, 10574.710, 364.214, 52832.020 23/09/25,16:13:05,03,08,1, 11.9,1,1, 11.595, 10574.682, 364.204, 52832.036 23/09/25,16:13:05,04,08,1, 11.9,1,1, 11.595, 10574.678, 364.218, 52831.996 23/09/25,16:13:05,05,08,1, 11.9,1,1, 11.595, 10574.688, 364.198, 52832.014 23/09/25,16:13:05,06,08,1, 11.9,1,1, 11.595, 10574.677, 364.201, 52832.007 23/09/25,16:13:05,07,08,1, 11.9,1,1, 11.595, 10574.657, 364.193, 52832.013 23/09/25,16:13:05,08,08,1, 11.9,1,1, 11.595, 10574.647, 364.189, 52832.033 23/09/25,16:13:05,09,08,1, 11.9,1,1, 11.595, 10574.654, 364.172, 52832.059 23/09/25,16:13:05,10,08,1, 11.9,1,1, 11.595, 10574.636, 364.193, 52832.035 23/09/25,16:13:05,11,08,1, 11.9,1,1, 11.595, 10574.654, 364.197, 52832.032 23/09/25,16:13:05,12,08,1, 11.9,1,1, 11.595, 10574.637, 364.176, 52832.048 23/09/25,16:13:05,13,08,1, 11.9,1,1, 11.595, 10574.652, 364.174, 52832.056 23/09/25,16:13:05,14,08,1, 11.9,1,1, 11.595, 10574.628, 364.180, 52832.033 23/09/25,16:13:05,15,08,1, 11.9,1,1, 11.595, 10574.633, 364.154, 52832.067 23/09/25,16:13:05,16,08,1, 11.9,1,1, 11.595, 10574.626, 364.156, 52832.045 23/09/25,16:13:05,17,08,1, 11.9,1,1, 11.595, 10574.632, 364.164, 52832.048 23/09/25,16:13:05,18,08,1, 11.9,1,1, 11.595, 10574.607, 364.175, 52832.047 23/09/25,16:13:05,19,08,1, 11.9,1,1, 11.595, 10574.598, 364.154, 52832.035 23/09/25,16:13:06,00,08,1, 11.9,1,1, 11.596, 10574.591, 364.154, 52832.035 23/09/25,16:13:06,01,08,1, 11.9,1,1, 11.596, 10574.621, 364.153, 52832.068 23/09/25,16:13:06,02,08,1, 11.9,1,1, 11.596, 10574.596, 364.149, 52832.046 23/09/25,16:13:06,03,08,1, 11.9,1,1, 11.596, 10574.607, 364.137, 52832.067 23/09/25,16:13:06,04,08,1, 11.9,1,1, 11.596, 10574.588, 364.124, 52832.072 23/09/25,16:13:06,05,08,1, 11.9,1,1, 11.596, 10574.548, 364.124, 52832.088 23/09/25,16:13:06,06,08,1, 11.9,1,1, 11.596, 10574.586, 364.128, 52832.053 23/09/25,16:13:06,07,08,1, 11.9,1,1, 11.596, 10574.583, 364.094, 52832.081 23/09/25,16:13:06,08,08,1, 11.9,1,1, 11.596, 10574.557, 364.105, 52832.080 23/09/25,16:13:06,09,08,1, 11.9,1,1, 11.596, 10574.570, 364.109, 52832.051 23/09/25,16:13:06,10,08,1, 11.9,1,1, 11.596, 10574.566, 364.117, 52832.076 23/09/25,16:13:06,11,08,1, 11.9,1,1, 11.596, 10574.548, 364.111, 52832.082 23/09/25,16:13:06,12,08,1, 11.9,1,1, 11.596, 10574.565, 364.103, 52832.070 23/09/25,16:13:06,13,08,1, 11.9,1,1, 11.596, 10574.578, 364.122, 52832.073 23/09/25,16:13:06,14,08,1, 11.9,1,1, 11.596, 10574.554, 364.113, 52832.088 23/09/25,16:13:06,15,08,1, 11.9,1,1, 11.596, 10574.520, 364.102, 52832.051 23/09/25,16:13:06,16,08,1, 11.9,1,1, 11.596, 10574.535, 364.108, 52832.084 23/09/25,16:13:06,17,08,1, 11.9,1,1, 11.596, 10574.517, 364.112, 52832.067 23/09/25,16:13:06,18,08,1, 11.9,1,1, 11.596, 10574.529, 364.103, 52832.106 23/09/25,16:13:06,19,08,1, 11.9,1,1, 11.596, 10574.522, 364.106, 52832.119 23/09/25,16:13:07,00,08,1, 11.9,1,1, 11.598, 10574.516, 364.106, 52832.119 23/09/25,16:13:07,01,08,1, 11.9,1,1, 11.598, 10574.520, 364.085, 52832.113 23/09/25,16:13:07,02,08,1, 11.9,1,1, 11.598, 10574.481, 364.085, 52832.090 23/09/25,16:13:07,03,08,1, 11.9,1,1, 11.598, 10574.507, 364.081, 52832.108 23/09/25,16:13:07,04,08,1, 11.9,1,1, 11.598, 10574.499, 364.085, 52832.109 23/09/25,16:13:07,05,08,1, 11.9,1,1, 11.598, 10574.493, 364.076, 52832.130 23/09/25,16:13:07,06,08,1, 11.9,1,1, 11.598, 10574.481, 364.099, 52832.099 23/09/25,16:13:07,07,08,1, 11.9,1,1, 11.598, 10574.488, 364.085, 52832.110 23/09/25,16:13:07,08,08,1, 11.9,1,1, 11.598, 10574.460, 364.082, 52832.100 23/09/25,16:13:07,09,08,1, 11.9,1,1, 11.598, 10574.483, 364.072, 52832.135 23/09/25,16:13:07,10,08,1, 11.9,1,1, 11.598, 10574.476, 364.077, 52832.138 23/09/25,16:13:07,11,08,1, 11.9,1,1, 11.598, 10574.485, 364.092, 52832.110 23/09/25,16:13:07,12,08,1, 11.9,1,1, 11.598, 10574.479, 364.075, 52832.111 23/09/25,16:13:07,13,08,1, 11.9,1,1, 11.598, 10574.468, 364.057, 52832.117 23/09/25,16:13:07,14,08,1, 11.9,1,1, 11.598, 10574.491, 364.053, 52832.123 23/09/25,16:13:07,15,08,1, 11.9,1,1, 11.598, 10574.462, 364.080, 52832.108 23/09/25,16:13:07,16,08,1, 11.9,1,1, 11.598, 10574.448, 364.049, 52832.117 23/09/25,16:13:07,17,08,1, 11.9,1,1, 11.598, 10574.451, 364.070, 52832.154 23/09/25,16:13:07,18,08,1, 11.9,1,1, 11.598, 10574.464, 364.071, 52832.163 23/09/25,16:13:07,19,08,1, 11.9,1,1, 11.598, 10574.417, 364.051, 52832.122 23/09/25,16:13:08,00,08,1, 11.9,1,1, 11.595, 10574.416, 364.051, 52832.122 23/09/25,16:13:08,01,08,1, 11.9,1,1, 11.595, 10574.438, 364.050, 52832.177 23/09/25,16:13:08,02,08,1, 11.9,1,1, 11.595, 10574.420, 364.055, 52832.147 23/09/25,16:13:08,03,08,1, 11.9,1,1, 11.595, 10574.405, 364.084, 52832.159 23/09/25,16:13:08,04,08,1, 11.9,1,1, 11.595, 10574.417, 364.058, 52832.152 23/09/25,16:13:08,05,08,1, 11.9,1,1, 11.595, 10574.417, 364.059, 52832.191 23/09/25,16:13:08,06,08,1, 11.9,1,1, 11.595, 10574.416, 364.040, 52832.156 23/09/25,16:13:08,07,08,1, 11.9,1,1, 11.595, 10574.394, 364.045, 52832.174 23/09/25,16:13:08,08,08,1, 11.9,1,1, 11.595, 10574.395, 364.035, 52832.162 23/09/25,16:13:08,09,08,1, 11.9,1,1, 11.595, 10574.397, 364.029, 52831.921 23/09/25,16:13:08,10,08,1, 11.9,1,1, 11.595, 10574.361, 364.043, 52832.168 23/09/25,16:13:08,11,08,1, 11.9,1,1, 11.595, 10574.359, 364.030, 52832.187 23/09/25,16:13:08,12,08,1, 11.9,1,1, 11.595, 10574.355, 364.064, 52832.170 23/09/25,16:13:08,13,08,1, 11.9,1,1, 11.595, 10574.378, 364.016, 52832.157 23/09/25,16:13:08,14,08,1, 11.9,1,1, 11.595, 10574.385, 364.021, 52832.212 23/09/25,16:13:08,15,08,1, 11.9,1,1, 11.595, 10574.370, 364.035, 52832.249 23/09/25,16:13:08,16,08,1, 11.9,1,1, 11.595, 10574.356, 364.018, 52832.251 23/09/25,16:13:08,17,08,1, 11.9,1,1, 11.595, 10574.365, 364.006, 52832.235 23/09/25,16:13:08,18,08,1, 11.9,1,1, 11.595, 10574.333, 363.999, 52832.235 23/09/25,16:13:08,19,08,1, 11.9,1,1, 11.595, 10574.334, 364.018, 52832.172 23/09/25,16:13:09,00,08,1, 11.9,1,1, 11.596, 10574.332, 364.018, 52832.172 23/09/25,16:13:09,01,08,1, 11.9,1,1, 11.596, 10574.327, 364.003, 52832.213 23/09/25,16:13:09,02,08,1, 11.9,1,1, 11.596, 10574.313, 364.007, 52832.202 23/09/25,16:13:09,03,08,1, 11.9,1,1, 11.596, 10574.322, 363.972, 52832.226 23/09/25,16:13:09,04,08,1, 11.9,1,1, 11.596, 10574.321, 363.993, 52832.240 23/09/25,16:13:09,05,08,1, 11.9,1,1, 11.596, 10574.304, 364.012, 52832.213 23/09/25,16:13:09,06,08,1, 11.9,1,1, 11.596, 10574.305, 363.989, 52832.213 23/09/25,16:13:09,07,08,1, 11.9,1,1, 11.596, 10574.312, 363.967, 52832.229 23/09/25,16:13:09,08,08,1, 11.9,1,1, 11.596, 10574.310, 363.977, 52832.229 23/09/25,16:13:09,09,08,1, 11.9,1,1, 11.596, 10574.301, 363.957, 52832.223 23/09/25,16:13:09,10,08,1, 11.9,1,1, 11.596, 10574.321, 363.958, 52832.221 23/09/25,16:13:09,11,08,1, 11.9,1,1, 11.596, 10574.306, 363.996, 52832.243 23/09/25,16:13:09,12,08,1, 11.9,1,1, 11.596, 10574.291, 363.994, 52832.225 23/09/25,16:13:09,13,08,1, 11.9,1,1, 11.596, 10574.296, 363.961, 52832.244 23/09/25,16:13:09,14,08,1, 11.9,1,1, 11.596, 10574.269, 363.958, 52832.215 23/09/25,16:13:09,15,08,1, 11.9,1,1, 11.596, 10574.277, 363.957, 52832.243 23/09/25,16:13:09,16,08,1, 11.9,1,1, 11.596, 10574.268, 363.949, 52832.250 23/09/25,16:13:09,17,08,1, 11.9,1,1, 11.596, 10574.277, 363.968, 52832.253 23/09/25,16:13:09,18,08,1, 11.9,1,1, 11.596, 10574.274, 363.949, 52832.259 23/09/25,16:13:09,19,08,1, 11.9,1,1, 11.596, 10574.284, 363.930, 52832.252 23/09/25,16:13:10,00,08,1, 11.9,1,1, 11.596, 10574.282, 363.930, 52832.252 23/09/25,16:13:10,01,08,1, 11.9,1,1, 11.596, 10574.252, 363.960, 52832.242 23/09/25,16:13:10,02,08,1, 11.9,1,1, 11.596, 10574.240, 363.927, 52832.244 23/09/25,16:13:10,03,08,1, 11.9,1,1, 11.596, 10574.254, 363.953, 52832.266 23/09/25,16:13:10,04,08,1, 11.9,1,1, 11.596, 10574.261, 363.966, 52832.267 23/09/25,16:13:10,05,08,1, 11.9,1,1, 11.596, 10574.228, 363.957, 52832.406 23/09/25,16:13:10,06,08,1, 11.9,1,1, 11.596, 10574.198, 363.934, 52832.287 23/09/25,16:13:10,07,08,1, 11.9,1,1, 11.596, 10574.218, 363.943, 52832.263 23/09/25,16:13:10,08,08,1, 11.9,1,1, 11.596, 10574.209, 363.909, 52832.307 23/09/25,16:13:10,09,08,1, 11.9,1,1, 11.596, 10574.216, 363.931, 52832.252 23/09/25,16:13:10,10,08,1, 11.9,1,1, 11.596, 10574.228, 363.906, 52832.235 23/09/25,16:13:10,11,08,1, 11.9,1,1, 11.596, 10574.239, 363.895, 52832.361 23/09/25,16:13:10,12,08,1, 11.9,1,1, 11.596, 10574.196, 363.924, 52832.285 23/09/25,16:13:10,13,08,1, 11.9,1,1, 11.596, 10574.186, 363.931, 52832.406 23/09/25,16:13:10,14,08,1, 11.9,1,1, 11.596, 10574.219, 363.907, 52832.251 23/09/25,16:13:10,15,08,1, 11.9,1,1, 11.596, 10574.194, 363.900, 52832.237 23/09/25,16:13:10,16,08,1, 11.9,1,1, 11.596, 10574.196, 363.920, 52832.258 23/09/25,16:13:10,17,08,1, 11.9,1,1, 11.596, 10574.194, 363.900, 52832.275 23/09/25,16:13:10,18,08,1, 11.9,1,1, 11.596, 10574.176, 363.901, 52832.256 23/09/25,16:13:10,19,08,1, 11.9,1,1, 11.596, 10574.175, 363.886, 52832.266 23/09/25,16:13:11,00,08,1, 11.8,1,1, 11.597, 10574.174, 363.886, 52832.266 23/09/25,16:13:11,01,08,1, 11.8,1,1, 11.597, 10574.166, 363.911, 52832.312 23/09/25,16:13:11,02,08,1, 11.8,1,1, 11.597, 10574.181, 363.891, 52832.333 23/09/25,16:13:11,03,08,1, 11.8,1,1, 11.597, 10574.154, 363.892, 52832.324 23/09/25,16:13:11,04,08,1, 11.8,1,1, 11.597, 10574.160, 363.874, 52832.357 23/09/25,16:13:11,05,08,1, 11.8,1,1, 11.597, 10574.184, 363.876, 52832.263 23/09/25,16:13:11,06,08,1, 11.8,1,1, 11.597, 10574.163, 363.898, 52832.337 23/09/25,16:13:11,07,08,1, 11.8,1,1, 11.597, 10574.149, 363.898, 52832.364 23/09/25,16:13:11,08,08,1, 11.8,1,1, 11.597, 10574.143, 363.857, 52832.358 23/09/25,16:13:11,09,08,1, 11.8,1,1, 11.597, 10574.167, 363.867, 52832.362 23/09/25,16:13:11,10,08,1, 11.8,1,1, 11.597, 10574.123, 363.854, 52832.331 23/09/25,16:13:11,11,08,1, 11.8,1,1, 11.597, 10574.136, 363.888, 52832.394 23/09/25,16:13:11,12,08,1, 11.8,1,1, 11.597, 10574.155, 363.860, 52832.338 23/09/25,16:13:11,13,08,1, 11.8,1,1, 11.597, 10574.125, 363.858, 52832.343 23/09/25,16:13:11,14,08,1, 11.8,1,1, 11.597, 10574.152, 363.865, 52832.360 23/09/25,16:13:11,15,08,1, 11.8,1,1, 11.597, 10574.130, 363.857, 52832.371 23/09/25,16:13:11,16,08,1, 11.8,1,1, 11.597, 10574.090, 363.859, 52832.385 23/09/25,16:13:11,17,08,1, 11.8,1,1, 11.597, 10574.119, 363.849, 52832.347 23/09/25,16:13:11,18,08,1, 11.8,1,1, 11.597, 10574.093, 363.842, 52832.337 23/09/25,16:13:11,19,08,1, 11.8,1,1, 11.597, 10574.126, 363.839, 52832.336 23/09/25,16:13:12,00,08,1, 11.9,1,1, 11.602, 10574.124, 363.839, 52832.336 23/09/25,16:13:12,01,08,1, 11.9,1,1, 11.602, 10574.106, 363.855, 52832.349 23/09/25,16:13:12,02,08,1, 11.9,1,1, 11.602, 10574.055, 363.834, 52832.391 23/09/25,16:13:12,03,08,1, 11.9,1,1, 11.602, 10574.089, 363.822, 52832.362 23/09/25,16:13:12,04,08,1, 11.9,1,1, 11.602, 10574.057, 363.838, 52832.365 23/09/25,16:13:12,05,08,1, 11.9,1,1, 11.602, 10574.089, 363.816, 52832.361 23/09/25,16:13:12,06,08,1, 11.9,1,1, 11.602, 10574.065, 363.837, 52832.343 23/09/25,16:13:12,07,08,1, 11.9,1,1, 11.602, 10574.054, 363.827, 52832.370 23/09/25,16:13:12,08,08,1, 11.9,1,1, 11.602, 10574.062, 363.835, 52832.359 23/09/25,16:13:12,09,08,1, 11.9,1,1, 11.602, 10574.063, 363.802, 52832.349 23/09/25,16:13:12,10,08,1, 11.9,1,1, 11.602, 10574.056, 363.820, 52832.353 23/09/25,16:13:12,11,08,1, 11.9,1,1, 11.602, 10574.055, 363.825, 52832.364 23/09/25,16:13:12,12,08,1, 11.9,1,1, 11.602, 10574.058, 363.804, 52832.382 23/09/25,16:13:12,13,08,1, 11.9,1,1, 11.602, 10574.034, 363.784, 52832.360 23/09/25,16:13:12,14,08,1, 11.9,1,1, 11.602, 10574.048, 363.810, 52832.468 23/09/25,16:13:12,15,08,1, 11.9,1,1, 11.602, 10573.986, 363.795, 52832.411 23/09/25,16:13:12,16,08,1, 11.9,1,1, 11.602, 10574.026, 363.799, 52832.422 23/09/25,16:13:12,17,08,1, 11.9,1,1, 11.602, 10574.038, 363.780, 52832.441 23/09/25,16:13:12,18,08,1, 11.9,1,1, 11.602, 10574.004, 363.783, 52832.387 23/09/25,16:13:12,19,08,1, 11.9,1,1, 11.602, 10574.000, 363.782, 52832.394 23/09/25,16:13:13,00,08,1, 11.9,1,1, 11.596, 10573.999, 363.782, 52832.394 23/09/25,16:13:13,01,08,1, 11.9,1,1, 11.596, 10573.999, 363.759, 52832.386 23/09/25,16:13:13,02,08,1, 11.9,1,1, 11.596, 10573.986, 363.780, 52832.382 23/09/25,16:13:13,03,08,1, 11.9,1,1, 11.596, 10573.994, 363.770, 52832.364 23/09/25,16:13:13,04,08,1, 11.9,1,1, 11.596, 10574.001, 363.780, 52832.424 23/09/25,16:13:13,05,08,1, 11.9,1,1, 11.596, 10574.017, 363.772, 52832.375 23/09/25,16:13:13,06,08,1, 11.9,1,1, 11.596, 10574.009, 363.760, 52832.428 23/09/25,16:13:13,07,08,1, 11.9,1,1, 11.596, 10573.977, 363.763, 52832.438 23/09/25,16:13:13,08,08,1, 11.9,1,1, 11.596, 10573.971, 363.746, 52832.422 23/09/25,16:13:13,09,08,1, 11.9,1,1, 11.596, 10573.978, 363.758, 52832.429 23/09/25,16:13:13,10,08,1, 11.9,1,1, 11.596, 10573.983, 363.733, 52832.416 23/09/25,16:13:13,11,08,1, 11.9,1,1, 11.596, 10573.982, 363.762, 52832.435 23/09/25,16:13:13,12,08,1, 11.9,1,1, 11.596, 10573.967, 363.718, 52832.448 23/09/25,16:13:13,13,08,1, 11.9,1,1, 11.596, 10573.966, 363.720, 52832.423 23/09/25,16:13:13,14,08,1, 11.9,1,1, 11.596, 10573.971, 363.741, 52832.462 23/09/25,16:13:13,15,08,1, 11.9,1,1, 11.596, 10573.960, 363.725, 52832.444 23/09/25,16:13:13,16,08,1, 11.9,1,1, 11.596, 10573.958, 363.723, 52832.438 23/09/25,16:13:13,17,08,1, 11.9,1,1, 11.596, 10573.953, 363.707, 52832.432 23/09/25,16:13:13,18,08,1, 11.9,1,1, 11.596, 10573.947, 363.724, 52832.453 23/09/25,16:13:13,19,08,1, 11.9,1,1, 11.596, 10573.943, 363.738, 52832.449 23/09/25,16:13:14,00,08,1, 11.8,1,1, 11.593, 10573.940, 363.738, 52832.449 23/09/25,16:13:14,01,08,1, 11.8,1,1, 11.593, 10573.917, 363.710, 52832.423 23/09/25,16:13:14,02,08,1, 11.8,1,1, 11.593, 10573.911, 363.701, 52832.442 23/09/25,16:13:14,03,08,1, 11.8,1,1, 11.593, 10573.923, 363.698, 52832.479 23/09/25,16:13:14,04,08,1, 11.8,1,1, 11.593, 10573.927, 363.694, 52832.469 23/09/25,16:13:14,05,08,1, 11.8,1,1, 11.593, 10573.913, 363.691, 52832.472 23/09/25,16:13:14,06,08,1, 11.8,1,1, 11.593, 10573.906, 363.690, 52832.478 23/09/25,16:13:14,07,08,1, 11.8,1,1, 11.593, 10573.881, 363.657, 52832.442 23/09/25,16:13:14,08,08,1, 11.8,1,1, 11.593, 10573.922, 363.658, 52832.519 23/09/25,16:13:14,09,08,1, 11.8,1,1, 11.593, 10573.912, 363.675, 52832.496 23/09/25,16:13:14,10,08,1, 11.8,1,1, 11.593, 10573.913, 363.670, 52832.502 23/09/25,16:13:14,11,08,1, 11.8,1,1, 11.593, 10573.901, 363.662, 52832.460 23/09/25,16:13:14,12,08,1, 11.8,1,1, 11.593, 10573.902, 363.683, 52832.480 23/09/25,16:13:14,13,08,1, 11.8,1,1, 11.593, 10573.896, 363.680, 52832.501 23/09/25,16:13:14,14,08,1, 11.8,1,1, 11.593, 10573.876, 363.659, 52832.519 23/09/25,16:13:14,15,08,1, 11.8,1,1, 11.593, 10573.881, 363.670, 52832.516 23/09/25,16:13:14,16,08,1, 11.8,1,1, 11.593, 10573.862, 363.646, 52832.481 23/09/25,16:13:14,17,08,1, 11.8,1,1, 11.593, 10573.872, 363.663, 52832.503 23/09/25,16:13:14,18,08,1, 11.8,1,1, 11.593, 10573.873, 363.651, 52832.506 23/09/25,16:13:14,19,08,1, 11.8,1,1, 11.593, 10573.883, 363.670, 52832.510 23/09/25,16:13:15,00,08,1, 12.0,1,1, 11.599, 10573.882, 363.670, 52832.510 23/09/25,16:13:15,01,08,1, 12.0,1,1, 11.599, 10573.821, 363.651, 52832.637 23/09/25,16:13:15,02,08,1, 12.0,1,1, 11.599, 10573.840, 363.629, 52832.442 23/09/25,16:13:15,03,08,1, 12.0,1,1, 11.599, 10573.850, 363.625, 52832.323 23/09/25,16:13:15,04,08,1, 12.0,1,1, 11.599, 10573.853, 363.610, 52832.532 23/09/25,16:13:15,05,08,1, 12.0,1,1, 11.599, 10573.860, 363.593, 52832.489 23/09/25,16:13:15,06,08,1, 12.0,1,1, 11.599, 10573.830, 363.628, 52832.513 23/09/25,16:13:15,07,08,1, 12.0,1,1, 11.599, 10573.825, 363.611, 52832.530 23/09/25,16:13:15,08,08,1, 12.0,1,1, 11.599, 10573.836, 363.614, 52832.500 23/09/25,16:13:15,09,08,1, 12.0,1,1, 11.599, 10573.827, 363.606, 52832.514 23/09/25,16:13:15,10,08,1, 12.0,1,1, 11.599, 10573.795, 363.590, 52832.526 23/09/25,16:13:15,11,08,1, 12.0,1,1, 11.599, 10573.803, 363.605, 52832.512 23/09/25,16:13:15,12,08,1, 12.0,1,1, 11.599, 10573.809, 363.604, 52832.531 23/09/25,16:13:15,13,08,1, 12.0,1,1, 11.599, 10573.802, 363.577, 52832.513 23/09/25,16:13:15,14,08,1, 12.0,1,1, 11.599, 10573.796, 363.575, 52832.534 23/09/25,16:13:15,15,08,1, 12.0,1,1, 11.599, 10573.803, 363.595, 52832.521 23/09/25,16:13:15,16,08,1, 12.0,1,1, 11.599, 10573.782, 363.594, 52832.582 23/09/25,16:13:15,17,08,1, 12.0,1,1, 11.599, 10573.762, 363.590, 52832.531 23/09/25,16:13:15,18,08,1, 12.0,1,1, 11.599, 10573.769, 363.556, 52832.574 23/09/25,16:13:15,19,08,1, 12.0,1,1, 11.599, 10573.744, 363.580, 52832.576 23/09/25,16:13:16,00,09,1, 11.9,1,1, 11.597, 10573.740, 363.580, 52832.576 23/09/25,16:13:16,01,09,1, 11.9,1,1, 11.597, 10573.751, 363.569, 52832.532 23/09/25,16:13:16,02,09,1, 11.9,1,1, 11.597, 10573.759, 363.539, 52832.499 23/09/25,16:13:16,03,09,1, 11.9,1,1, 11.597, 10573.748, 363.552, 52832.522 23/09/25,16:13:16,04,09,1, 11.9,1,1, 11.597, 10573.765, 363.544, 52832.502 23/09/25,16:13:16,05,09,1, 11.9,1,1, 11.597, 10573.753, 363.558, 52832.546 23/09/25,16:13:16,06,09,1, 11.9,1,1, 11.597, 10573.753, 363.528, 52832.567 23/09/25,16:13:16,07,09,1, 11.9,1,1, 11.597, 10573.743, 363.535, 52832.554 23/09/25,16:13:16,08,09,1, 11.9,1,1, 11.597, 10573.721, 363.548, 52832.574 23/09/25,16:13:16,09,09,1, 11.9,1,1, 11.597, 10573.724, 363.536, 52832.591 23/09/25,16:13:16,10,09,1, 11.9,1,1, 11.597, 10573.722, 363.519, 52832.520 23/09/25,16:13:16,11,09,1, 11.9,1,1, 11.597, 10573.711, 363.520, 52832.559 23/09/25,16:13:16,12,09,1, 11.9,1,1, 11.597, 10573.711, 363.562, 52832.582 23/09/25,16:13:16,13,09,1, 11.9,1,1, 11.597, 10573.755, 363.529, 52832.613 23/09/25,16:13:16,14,09,1, 11.9,1,1, 11.597, 10573.722, 363.521, 52832.575 23/09/25,16:13:16,15,09,1, 11.9,1,1, 11.597, 10573.726, 363.532, 52832.575 23/09/25,16:13:16,16,09,1, 11.9,1,1, 11.597, 10573.718, 363.527, 52832.606 23/09/25,16:13:16,17,09,1, 11.9,1,1, 11.597, 10573.703, 363.524, 52832.585 23/09/25,16:13:16,18,09,1, 11.9,1,1, 11.597, 10573.703, 363.519, 52832.574 23/09/25,16:13:16,19,09,1, 11.9,1,1, 11.597, 10573.695, 363.502, 52832.613 23/09/25,16:13:17,00,09,1, 11.9,1,1, 11.594, 10573.690, 363.502, 52832.613 23/09/25,16:13:17,01,09,1, 11.9,1,1, 11.594, 10573.691, 363.479, 52832.601 23/09/25,16:13:17,02,09,1, 11.9,1,1, 11.594, 10573.691, 363.499, 52832.622 23/09/25,16:13:17,03,09,1, 11.9,1,1, 11.594, 10573.698, 363.479, 52832.596 23/09/25,16:13:17,04,09,1, 11.9,1,1, 11.594, 10573.673, 363.502, 52832.625 23/09/25,16:13:17,05,09,1, 11.9,1,1, 11.594, 10573.681, 363.482, 52832.595 23/09/25,16:13:17,06,09,1, 11.9,1,1, 11.594, 10573.697, 363.501, 52832.608 23/09/25,16:13:17,07,09,1, 11.9,1,1, 11.594, 10573.686, 363.493, 52832.590 23/09/25,16:13:17,08,09,1, 11.9,1,1, 11.594, 10573.686, 363.494, 52832.598 23/09/25,16:13:17,09,09,1, 11.9,1,1, 11.594, 10573.677, 363.470, 52832.603 23/09/25,16:13:17,10,09,1, 11.9,1,1, 11.594, 10573.655, 363.482, 52832.573 23/09/25,16:13:17,11,09,1, 11.9,1,1, 11.594, 10573.654, 363.459, 52832.623 23/09/25,16:13:17,12,09,1, 11.9,1,1, 11.594, 10573.630, 363.470, 52832.610 23/09/25,16:13:17,13,09,1, 11.9,1,1, 11.594, 10573.656, 363.459, 52832.615 23/09/25,16:13:17,14,09,1, 11.9,1,1, 11.594, 10573.651, 363.457, 52832.625 23/09/25,16:13:17,15,09,1, 11.9,1,1, 11.594, 10573.641, 363.454, 52832.621 23/09/25,16:13:17,16,09,1, 11.9,1,1, 11.594, 10573.646, 363.449, 52832.632 23/09/25,16:13:17,17,09,1, 11.9,1,1, 11.594, 10573.642, 363.470, 52832.628 23/09/25,16:13:17,18,09,1, 11.9,1,1, 11.594, 10573.620, 363.448, 52832.631 23/09/25,16:13:17,19,09,1, 11.9,1,1, 11.594, 10573.606, 363.445, 52832.611 23/09/25,16:13:18,00,09,1, 11.8,1,1, 11.596, 10573.598, 363.445, 52832.611 23/09/25,16:13:18,01,09,1, 11.8,1,1, 11.596, 10573.629, 363.439, 52832.631 23/09/25,16:13:18,02,09,1, 11.8,1,1, 11.596, 10573.620, 363.429, 52832.633 23/09/25,16:13:18,03,09,1, 11.8,1,1, 11.596, 10573.612, 363.429, 52832.674 23/09/25,16:13:18,04,09,1, 11.8,1,1, 11.596, 10573.587, 363.429, 52832.642 23/09/25,16:13:18,05,09,1, 11.8,1,1, 11.596, 10573.575, 363.422, 52832.642 23/09/25,16:13:18,06,09,1, 11.8,1,1, 11.596, 10573.577, 363.413, 52832.650 23/09/25,16:13:18,07,09,1, 11.8,1,1, 11.596, 10573.583, 363.416, 52832.681 23/09/25,16:13:18,08,09,1, 11.8,1,1, 11.596, 10573.587, 363.412, 52832.662 23/09/25,16:13:18,09,09,1, 11.8,1,1, 11.596, 10573.566, 363.399, 52832.665 23/09/25,16:13:18,10,09,1, 11.8,1,1, 11.596, 10573.568, 363.418, 52832.672 23/09/25,16:13:18,11,09,1, 11.8,1,1, 11.596, 10573.559, 363.405, 52832.665 23/09/25,16:13:18,12,09,1, 11.8,1,1, 11.596, 10573.573, 363.409, 52832.636 23/09/25,16:13:18,13,09,1, 11.8,1,1, 11.596, 10573.568, 363.383, 52832.659 23/09/25,16:13:18,14,09,1, 11.8,1,1, 11.596, 10573.547, 363.367, 52832.698 23/09/25,16:13:18,15,09,1, 11.8,1,1, 11.596, 10573.573, 363.376, 52832.680 23/09/25,16:13:18,16,09,1, 11.8,1,1, 11.596, 10573.545, 363.397, 52832.687 23/09/25,16:13:18,17,09,1, 11.8,1,1, 11.596, 10573.552, 363.345, 52832.673 23/09/25,16:13:18,18,09,1, 11.8,1,1, 11.596, 10573.568, 363.381, 52832.689 23/09/25,16:13:18,19,09,1, 11.8,1,1, 11.596, 10573.566, 363.345, 52832.552 23/09/25,16:13:19,00,08,1, 11.9,1,1, 11.595, 10573.565, 363.345, 52832.552 23/09/25,16:13:19,01,08,1, 11.9,1,1, 11.595, 10573.511, 363.360, 52832.702 23/09/25,16:13:19,02,08,1, 11.9,1,1, 11.595, 10573.528, 363.352, 52832.669 23/09/25,16:13:19,03,08,1, 11.9,1,1, 11.595, 10573.517, 363.364, 52832.656 23/09/25,16:13:19,04,08,1, 11.9,1,1, 11.595, 10573.518, 363.334, 52832.669 23/09/25,16:13:19,05,08,1, 11.9,1,1, 11.595, 10573.523, 363.366, 52832.697 23/09/25,16:13:19,06,08,1, 11.9,1,1, 11.595, 10573.516, 363.349, 52832.693 23/09/25,16:13:19,07,08,1, 11.9,1,1, 11.595, 10573.508, 363.327, 52832.706 23/09/25,16:13:19,08,08,1, 11.9,1,1, 11.595, 10573.501, 363.344, 52832.688 23/09/25,16:13:19,09,08,1, 11.9,1,1, 11.595, 10573.514, 363.345, 52832.728 23/09/25,16:13:19,10,08,1, 11.9,1,1, 11.595, 10573.490, 363.328, 52832.708 23/09/25,16:13:19,11,08,1, 11.9,1,1, 11.595, 10573.500, 363.324, 52832.713 23/09/25,16:13:19,12,08,1, 11.9,1,1, 11.595, 10573.479, 363.336, 52832.725 23/09/25,16:13:19,13,08,1, 11.9,1,1, 11.595, 10573.498, 363.310, 52832.703 23/09/25,16:13:19,14,08,1, 11.9,1,1, 11.595, 10573.492, 363.297, 52832.687 23/09/25,16:13:19,15,08,1, 11.9,1,1, 11.595, 10573.480, 363.289, 52832.709 23/09/25,16:13:19,16,08,1, 11.9,1,1, 11.595, 10573.473, 363.316, 52832.712 23/09/25,16:13:19,17,08,1, 11.9,1,1, 11.595, 10573.488, 363.293, 52832.695 23/09/25,16:13:19,18,08,1, 11.9,1,1, 11.595, 10573.461, 363.287, 52832.701 23/09/25,16:13:19,19,08,1, 11.9,1,1, 11.595, 10573.478, 363.295, 52832.726 23/09/25,16:13:20,00,08,1, 11.9,1,1, 11.596, 10573.473, 363.295, 52832.726 23/09/25,16:13:20,01,08,1, 11.9,1,1, 11.596, 10573.455, 363.277, 52832.756 23/09/25,16:13:20,02,08,1, 11.9,1,1, 11.596, 10573.441, 363.293, 52832.749 23/09/25,16:13:20,03,08,1, 11.9,1,1, 11.596, 10573.463, 363.305, 52832.719 23/09/25,16:13:20,04,08,1, 11.9,1,1, 11.596, 10573.453, 363.269, 52832.766 23/09/25,16:13:20,05,08,1, 11.9,1,1, 11.596, 10573.432, 363.257, 52832.741 23/09/25,16:13:20,06,08,1, 11.9,1,1, 11.596, 10573.432, 363.265, 52832.710 23/09/25,16:13:20,07,08,1, 11.9,1,1, 11.596, 10573.433, 363.276, 52832.739 23/09/25,16:13:20,08,08,1, 11.9,1,1, 11.596, 10573.441, 363.273, 52832.749 23/09/25,16:13:20,09,08,1, 11.9,1,1, 11.596, 10573.431, 363.242, 52832.767 23/09/25,16:13:20,10,08,1, 11.9,1,1, 11.596, 10573.415, 363.252, 52832.788 23/09/25,16:13:20,11,08,1, 11.9,1,1, 11.596, 10573.399, 363.222, 52832.716 23/09/25,16:13:20,12,08,1, 11.9,1,1, 11.596, 10573.422, 363.219, 52832.718 23/09/25,16:13:20,13,08,1, 11.9,1,1, 11.596, 10573.417, 363.229, 52832.727 23/09/25,16:13:20,14,08,1, 11.9,1,1, 11.596, 10573.406, 363.227, 52832.728 23/09/25,16:13:20,15,08,1, 11.9,1,1, 11.596, 10573.394, 363.222, 52832.783 23/09/25,16:13:20,16,08,1, 11.9,1,1, 11.596, 10573.400, 363.205, 52832.727 23/09/25,16:13:20,17,08,1, 11.9,1,1, 11.596, 10573.391, 363.213, 52832.764 23/09/25,16:13:20,18,08,1, 11.9,1,1, 11.596, 10573.400, 363.225, 52832.761 23/09/25,16:13:20,19,08,1, 11.9,1,1, 11.596, 10573.385, 363.187, 52832.812 23/09/25,16:13:21,00,08,1, 11.9,1,1, 11.598, 10573.381, 363.187, 52832.812 23/09/25,16:13:21,01,08,1, 11.9,1,1, 11.598, 10573.360, 363.187, 52832.805 23/09/25,16:13:21,02,08,1, 11.9,1,1, 11.598, 10573.346, 363.194, 52832.788 23/09/25,16:13:21,03,08,1, 11.9,1,1, 11.598, 10573.353, 363.176, 52832.759 23/09/25,16:13:21,04,08,1, 11.9,1,1, 11.598, 10573.365, 363.192, 52832.820 23/09/25,16:13:21,05,08,1, 11.9,1,1, 11.598, 10573.358, 363.213, 52832.800 23/09/25,16:13:21,06,08,1, 11.9,1,1, 11.598, 10573.355, 363.174, 52832.789 23/09/25,16:13:21,07,08,1, 11.9,1,1, 11.598, 10573.370, 363.167, 52832.810 23/09/25,16:13:21,08,08,1, 11.9,1,1, 11.598, 10573.349, 363.157, 52832.777 23/09/25,16:13:21,09,08,1, 11.9,1,1, 11.598, 10573.375, 363.172, 52832.747 23/09/25,16:13:21,10,08,1, 11.9,1,1, 11.598, 10573.353, 363.152, 52832.760 23/09/25,16:13:21,11,08,1, 11.9,1,1, 11.598, 10573.341, 363.139, 52832.782 23/09/25,16:13:21,12,08,1, 11.9,1,1, 11.598, 10573.341, 363.145, 52832.781 23/09/25,16:13:21,13,08,1, 11.9,1,1, 11.598, 10573.345, 363.137, 52832.787 23/09/25,16:13:21,14,08,1, 11.9,1,1, 11.598, 10573.312, 363.130, 52832.796 23/09/25,16:13:21,15,08,1, 11.9,1,1, 11.598, 10573.310, 363.123, 52832.824 23/09/25,16:13:21,16,08,1, 11.9,1,1, 11.598, 10573.310, 363.129, 52832.771 23/09/25,16:13:21,17,08,1, 11.9,1,1, 11.598, 10573.305, 363.129, 52832.817 23/09/25,16:13:21,18,08,1, 11.9,1,1, 11.598, 10573.305, 363.131, 52832.807 23/09/25,16:13:21,19,08,1, 11.9,1,1, 11.598, 10573.307, 363.137, 52832.823 23/09/25,16:13:22,00,09,1, 11.9,1,1, 11.593, 10573.306, 363.137, 52832.823 23/09/25,16:13:22,01,09,1, 11.9,1,1, 11.593, 10573.287, 363.121, 52832.806 23/09/25,16:13:22,02,09,1, 11.9,1,1, 11.593, 10573.276, 363.111, 52832.814 23/09/25,16:13:22,03,09,1, 11.9,1,1, 11.593, 10573.267, 363.095, 52832.833 23/09/25,16:13:22,04,09,1, 11.9,1,1, 11.593, 10573.278, 363.085, 52832.806 23/09/25,16:13:22,05,09,1, 11.9,1,1, 11.593, 10573.270, 363.098, 52832.846 23/09/25,16:13:22,06,09,1, 11.9,1,1, 11.593, 10573.291, 363.087, 52832.810 23/09/25,16:13:22,07,09,1, 11.9,1,1, 11.593, 10573.251, 363.085, 52832.795 23/09/25,16:13:22,08,09,1, 11.9,1,1, 11.593, 10573.256, 363.077, 52832.825 23/09/25,16:13:22,09,09,1, 11.9,1,1, 11.593, 10573.255, 363.071, 52832.823 23/09/25,16:13:22,10,09,1, 11.9,1,1, 11.593, 10573.255, 363.084, 52832.801 23/09/25,16:13:22,11,09,1, 11.9,1,1, 11.593, 10573.255, 363.077, 52832.835 23/09/25,16:13:22,12,09,1, 11.9,1,1, 11.593, 10573.275, 363.064, 52832.852 23/09/25,16:13:22,13,09,1, 11.9,1,1, 11.593, 10573.261, 363.053, 52832.826 23/09/25,16:13:22,14,09,1, 11.9,1,1, 11.593, 10573.232, 363.054, 52832.854 23/09/25,16:13:22,15,09,1, 11.9,1,1, 11.593, 10573.249, 363.050, 52832.819 23/09/25,16:13:22,16,09,1, 11.9,1,1, 11.593, 10573.255, 363.060, 52832.852 23/09/25,16:13:22,17,09,1, 11.9,1,1, 11.593, 10573.253, 363.043, 52832.846 23/09/25,16:13:22,18,09,1, 11.9,1,1, 11.593, 10573.229, 363.040, 52832.817 23/09/25,16:13:22,19,09,1, 11.9,1,1, 11.593, 10573.220, 363.032, 52832.816 23/09/25,16:13:23,00,09,1, 11.9,1,1, 11.592, 10573.214, 363.032, 52832.816 23/09/25,16:13:23,01,09,1, 11.9,1,1, 11.592, 10573.206, 363.045, 52832.834 23/09/25,16:13:23,02,09,1, 11.9,1,1, 11.592, 10573.218, 363.003, 52832.869 23/09/25,16:13:23,03,09,1, 11.9,1,1, 11.592, 10573.192, 363.003, 52832.826 23/09/25,16:13:23,04,09,1, 11.9,1,1, 11.592, 10573.195, 363.029, 52832.841 23/09/25,16:13:23,05,09,1, 11.9,1,1, 11.592, 10573.180, 362.999, 52832.839 23/09/25,16:13:23,06,09,1, 11.9,1,1, 11.592, 10573.185, 363.007, 52832.841 23/09/25,16:13:23,07,09,1, 11.9,1,1, 11.592, 10573.183, 363.005, 52832.878 23/09/25,16:13:23,08,09,1, 11.9,1,1, 11.592, 10573.164, 363.012, 52832.827 23/09/25,16:13:23,09,09,1, 11.9,1,1, 11.592, 10573.195, 363.005, 52832.883 23/09/25,16:13:23,10,09,1, 11.9,1,1, 11.592, 10573.158, 362.986, 52832.868 23/09/25,16:13:23,11,09,1, 11.9,1,1, 11.592, 10573.138, 362.979, 52832.864 23/09/25,16:13:23,12,09,1, 11.9,1,1, 11.592, 10573.144, 362.975, 52832.886 23/09/25,16:13:23,13,09,1, 11.9,1,1, 11.592, 10573.148, 362.987, 52832.868 23/09/25,16:13:23,14,09,1, 11.9,1,1, 11.592, 10573.110, 362.971, 52832.841 23/09/25,16:13:23,15,09,1, 11.9,1,1, 11.592, 10573.140, 362.989, 52832.863 23/09/25,16:13:23,16,09,1, 11.9,1,1, 11.592, 10573.117, 362.960, 52832.879 23/09/25,16:13:23,17,09,1, 11.9,1,1, 11.592, 10573.121, 362.967, 52832.836 23/09/25,16:13:23,18,09,1, 11.9,1,1, 11.592, 10573.112, 362.965, 52832.846 23/09/25,16:13:23,19,09,1, 11.9,1,1, 11.592, 10573.104, 362.962, 52832.883 23/09/25,16:13:24,00,09,1, 11.9,1,1, 11.595, 10573.097, 362.962, 52832.883 23/09/25,16:13:24,01,09,1, 11.9,1,1, 11.595, 10573.112, 362.948, 52832.855 23/09/25,16:13:24,02,09,1, 11.9,1,1, 11.595, 10573.097, 362.944, 52832.870 23/09/25,16:13:24,03,09,1, 11.9,1,1, 11.595, 10573.108, 362.956, 52832.842 23/09/25,16:13:24,04,09,1, 11.9,1,1, 11.595, 10573.113, 362.980, 52832.873 23/09/25,16:13:24,05,09,1, 11.9,1,1, 11.595, 10573.106, 362.951, 52832.888 23/09/25,16:13:24,06,09,1, 11.9,1,1, 11.595, 10573.101, 362.949, 52832.858 23/09/25,16:13:24,07,09,1, 11.9,1,1, 11.595, 10573.086, 362.935, 52832.893 23/09/25,16:13:24,08,09,1, 11.9,1,1, 11.595, 10573.092, 362.928, 52832.887 23/09/25,16:13:24,09,09,1, 11.9,1,1, 11.595, 10573.098, 362.937, 52832.867 23/09/25,16:13:24,10,09,1, 11.9,1,1, 11.595, 10573.085, 362.930, 52832.884 23/09/25,16:13:24,11,09,1, 11.9,1,1, 11.595, 10573.096, 362.900, 52832.912 23/09/25,16:13:24,12,09,1, 11.9,1,1, 11.595, 10573.092, 362.943, 52832.921 23/09/25,16:13:24,13,09,1, 11.9,1,1, 11.595, 10573.088, 362.924, 52832.867 23/09/25,16:13:24,14,09,1, 11.9,1,1, 11.595, 10573.075, 362.919, 52832.891 23/09/25,16:13:24,15,09,1, 11.9,1,1, 11.595, 10573.094, 362.942, 52832.863 23/09/25,16:13:24,16,09,1, 11.9,1,1, 11.595, 10573.054, 362.925, 52832.924 23/09/25,16:13:24,17,09,1, 11.9,1,1, 11.595, 10573.050, 362.915, 52832.893 23/09/25,16:13:24,18,09,1, 11.9,1,1, 11.595, 10573.044, 362.910, 52832.880 23/09/25,16:13:24,19,09,1, 11.9,1,1, 11.595, 10573.054, 362.909, 52832.873 23/09/25,16:13:25,00,09,1, 11.9,1,1, 11.591, 10573.047, 362.909, 52832.873 23/09/25,16:13:25,01,09,1, 11.9,1,1, 11.591, 10573.059, 362.909, 52832.925 23/09/25,16:13:25,02,09,1, 11.9,1,1, 11.591, 10573.054, 362.879, 52832.917 23/09/25,16:13:25,03,09,1, 11.9,1,1, 11.591, 10573.037, 362.882, 52832.930 23/09/25,16:13:25,04,09,1, 11.9,1,1, 11.591, 10573.022, 362.889, 52832.946 23/09/25,16:13:25,05,09,1, 11.9,1,1, 11.591, 10573.026, 362.878, 52832.923 23/09/25,16:13:25,06,09,1, 11.9,1,1, 11.591, 10573.009, 362.897, 52832.884 23/09/25,16:13:25,07,09,1, 11.9,1,1, 11.591, 10572.994, 362.883, 52832.921 23/09/25,16:13:25,08,09,1, 11.9,1,1, 11.591, 10573.016, 362.871, 52832.922 23/09/25,16:13:25,09,09,1, 11.9,1,1, 11.591, 10572.990, 362.857, 52832.892 23/09/25,16:13:25,10,09,1, 11.9,1,1, 11.591, 10572.999, 362.864, 52832.889 23/09/25,16:13:25,11,09,1, 11.9,1,1, 11.591, 10573.006, 362.861, 52832.927 23/09/25,16:13:25,12,09,1, 11.9,1,1, 11.591, 10572.994, 362.858, 52832.904 23/09/25,16:13:25,13,09,1, 11.9,1,1, 11.591, 10572.983, 362.824, 52832.926 23/09/25,16:13:25,14,09,1, 11.9,1,1, 11.591, 10573.003, 362.855, 52832.933 23/09/25,16:13:25,15,09,1, 11.9,1,1, 11.591, 10572.966, 362.833, 52832.929 23/09/25,16:13:25,16,09,1, 11.9,1,1, 11.591, 10572.979, 362.841, 52832.918 23/09/25,16:13:25,17,09,1, 11.9,1,1, 11.591, 10572.991, 362.832, 52832.948 23/09/25,16:13:25,18,09,1, 11.9,1,1, 11.591, 10572.993, 362.823, 52832.968 23/09/25,16:13:25,19,09,1, 11.9,1,1, 11.591, 10572.949, 362.817, 52832.963 23/09/25,16:13:26,00,09,1, 11.9,1,1, 11.598, 10572.947, 362.817, 52832.963 23/09/25,16:13:26,01,09,1, 11.9,1,1, 11.598, 10572.967, 362.798, 52832.962 23/09/25,16:13:26,02,09,1, 11.9,1,1, 11.598, 10572.960, 362.828, 52832.947 23/09/25,16:13:26,03,09,1, 11.9,1,1, 11.598, 10572.968, 362.808, 52832.944 23/09/25,16:13:26,04,09,1, 11.9,1,1, 11.598, 10572.936, 362.820, 52832.942 23/09/25,16:13:26,05,09,1, 11.9,1,1, 11.598, 10572.940, 362.803, 52832.946 23/09/25,16:13:26,06,09,1, 11.9,1,1, 11.598, 10572.964, 362.800, 52832.952 23/09/25,16:13:26,07,09,1, 11.9,1,1, 11.598, 10572.928, 362.776, 52832.938 23/09/25,16:13:26,08,09,1, 11.9,1,1, 11.598, 10572.931, 362.772, 52832.968 23/09/25,16:13:26,09,09,1, 11.9,1,1, 11.598, 10572.937, 362.780, 52832.969 23/09/25,16:13:26,10,09,1, 11.9,1,1, 11.598, 10572.925, 362.782, 52832.955 23/09/25,16:13:26,11,09,1, 11.9,1,1, 11.598, 10572.935, 362.765, 52832.958 23/09/25,16:13:26,12,09,1, 11.9,1,1, 11.598, 10572.919, 362.781, 52832.945 23/09/25,16:13:26,13,09,1, 11.9,1,1, 11.598, 10572.908, 362.769, 52832.969 23/09/25,16:13:26,14,09,1, 11.9,1,1, 11.598, 10572.898, 362.754, 52832.999 23/09/25,16:13:26,15,09,1, 11.9,1,1, 11.598, 10572.893, 362.732, 52832.932 23/09/25,16:13:26,16,09,1, 11.9,1,1, 11.598, 10572.897, 362.751, 52832.956 23/09/25,16:13:26,17,09,1, 11.9,1,1, 11.598, 10572.902, 362.757, 52833.005 23/09/25,16:13:26,18,09,1, 11.9,1,1, 11.598, 10572.952, 362.743, 52832.758 23/09/25,16:13:26,19,09,1, 11.9,1,1, 11.598, 10572.856, 362.742, 52832.963 23/09/25,16:13:27,00,09,1, 11.9,1,1, 11.594, 10572.855, 362.742, 52832.963 23/09/25,16:13:27,01,09,1, 11.9,1,1, 11.594, 10572.868, 362.733, 52833.008 23/09/25,16:13:27,02,09,1, 11.9,1,1, 11.594, 10572.865, 362.729, 52833.021 23/09/25,16:13:27,03,09,1, 11.9,1,1, 11.594, 10572.881, 362.731, 52832.981 23/09/25,16:13:27,04,09,1, 11.9,1,1, 11.594, 10572.877, 362.738, 52832.982 23/09/25,16:13:27,05,09,1, 11.9,1,1, 11.594, 10572.868, 362.737, 52833.007 23/09/25,16:13:27,06,09,1, 11.9,1,1, 11.594, 10572.851, 362.723, 52833.008 23/09/25,16:13:27,07,09,1, 11.9,1,1, 11.594, 10572.839, 362.725, 52833.004 23/09/25,16:13:27,08,09,1, 11.9,1,1, 11.594, 10572.844, 362.725, 52833.010 23/09/25,16:13:27,09,09,1, 11.9,1,1, 11.594, 10572.842, 362.718, 52832.992 23/09/25,16:13:27,10,09,1, 11.9,1,1, 11.594, 10572.819, 362.696, 52833.029 23/09/25,16:13:27,11,09,1, 11.9,1,1, 11.594, 10572.832, 362.715, 52833.012 23/09/25,16:13:27,12,09,1, 11.9,1,1, 11.594, 10572.846, 362.690, 52832.991 23/09/25,16:13:27,13,09,1, 11.9,1,1, 11.594, 10572.814, 362.712, 52833.005 23/09/25,16:13:27,14,09,1, 11.9,1,1, 11.594, 10572.820, 362.689, 52833.006 23/09/25,16:13:27,15,09,1, 11.9,1,1, 11.594, 10572.815, 362.681, 52832.924 23/09/25,16:13:27,16,09,1, 11.9,1,1, 11.594, 10572.811, 362.677, 52833.026 23/09/25,16:13:27,17,09,1, 11.9,1,1, 11.594, 10572.823, 362.672, 52833.046 23/09/25,16:13:27,18,09,1, 11.9,1,1, 11.594, 10572.801, 362.659, 52833.046 23/09/25,16:13:27,19,09,1, 11.9,1,1, 11.594, 10572.781, 362.652, 52833.041 23/09/25,16:13:28,00,10,1, 11.9,1,1, 11.593, 10572.780, 362.652, 52833.041 23/09/25,16:13:28,01,10,1, 11.9,1,1, 11.593, 10572.791, 362.635, 52832.996 23/09/25,16:13:28,02,10,1, 11.9,1,1, 11.593, 10572.781, 362.629, 52833.015 23/09/25,16:13:28,03,10,1, 11.9,1,1, 11.593, 10572.775, 362.627, 52833.047 23/09/25,16:13:28,04,10,1, 11.9,1,1, 11.593, 10572.772, 362.634, 52833.039 23/09/25,16:13:28,05,10,1, 11.9,1,1, 11.593, 10572.784, 362.625, 52833.032 23/09/25,16:13:28,06,10,1, 11.9,1,1, 11.593, 10572.752, 362.612, 52833.040 23/09/25,16:13:28,07,10,1, 11.9,1,1, 11.593, 10572.785, 362.623, 52833.058 23/09/25,16:13:28,08,10,1, 11.9,1,1, 11.593, 10572.772, 362.597, 52833.061 23/09/25,16:13:28,09,10,1, 11.9,1,1, 11.593, 10572.744, 362.609, 52833.046 23/09/25,16:13:28,10,10,1, 11.9,1,1, 11.593, 10572.737, 362.585, 52833.035 23/09/25,16:13:28,11,10,1, 11.9,1,1, 11.593, 10572.750, 362.574, 52833.039 23/09/25,16:13:28,12,10,1, 11.9,1,1, 11.593, 10572.764, 362.575, 52833.028 23/09/25,16:13:28,13,10,1, 11.9,1,1, 11.593, 10572.741, 362.578, 52833.032 23/09/25,16:13:28,14,10,1, 11.9,1,1, 11.593, 10572.728, 362.587, 52833.015 23/09/25,16:13:28,15,10,1, 11.9,1,1, 11.593, 10572.710, 362.581, 52833.027 23/09/25,16:13:28,16,10,1, 11.9,1,1, 11.593, 10572.706, 362.548, 52833.023 23/09/25,16:13:28,17,10,1, 11.9,1,1, 11.593, 10572.708, 362.561, 52833.041 23/09/25,16:13:28,18,10,1, 11.9,1,1, 11.593, 10572.728, 362.547, 52833.032 23/09/25,16:13:28,19,10,1, 11.9,1,1, 11.593, 10572.739, 362.546, 52833.027 23/09/25,16:13:29,00,09,1, 11.9,1,1, 11.595, 10572.739, 362.546, 52833.027 23/09/25,16:13:29,01,09,1, 11.9,1,1, 11.595, 10572.711, 362.526, 52833.011 23/09/25,16:13:29,02,09,1, 11.9,1,1, 11.595, 10572.713, 362.541, 52833.023 23/09/25,16:13:29,03,09,1, 11.9,1,1, 11.595, 10572.700, 362.518, 52833.046 23/09/25,16:13:29,04,09,1, 11.9,1,1, 11.595, 10572.706, 362.516, 52833.059 23/09/25,16:13:29,05,09,1, 11.9,1,1, 11.595, 10572.692, 362.533, 52833.041 23/09/25,16:13:29,06,09,1, 11.9,1,1, 11.595, 10572.689, 362.517, 52833.042 23/09/25,16:13:29,07,09,1, 11.9,1,1, 11.595, 10572.688, 362.515, 52833.072 23/09/25,16:13:29,08,09,1, 11.9,1,1, 11.595, 10572.693, 362.516, 52833.037 23/09/25,16:13:29,09,09,1, 11.9,1,1, 11.595, 10572.672, 362.502, 52833.056 23/09/25,16:13:29,10,09,1, 11.9,1,1, 11.595, 10572.686, 362.494, 52833.043 23/09/25,16:13:29,11,09,1, 11.9,1,1, 11.595, 10572.671, 362.500, 52833.051 23/09/25,16:13:29,12,09,1, 11.9,1,1, 11.595, 10572.683, 362.504, 52833.073 23/09/25,16:13:29,13,09,1, 11.9,1,1, 11.595, 10572.670, 362.488, 52833.078 23/09/25,16:13:29,14,09,1, 11.9,1,1, 11.595, 10572.668, 362.479, 52833.056 23/09/25,16:13:29,15,09,1, 11.9,1,1, 11.595, 10572.659, 362.493, 52833.034 23/09/25,16:13:29,16,09,1, 11.9,1,1, 11.595, 10572.666, 362.474, 52833.059 23/09/25,16:13:29,17,09,1, 11.9,1,1, 11.595, 10572.650, 362.446, 52833.082 23/09/25,16:13:29,18,09,1, 11.9,1,1, 11.595, 10572.638, 362.468, 52833.041 23/09/25,16:13:29,19,09,1, 11.9,1,1, 11.595, 10572.629, 362.473, 52833.073 23/09/25,16:13:30,00,09,1, 11.8,1,1, 11.593, 10572.622, 362.473, 52833.073 23/09/25,16:13:30,01,09,1, 11.8,1,1, 11.593, 10572.627, 362.438, 52833.081 23/09/25,16:13:30,02,09,1, 11.8,1,1, 11.593, 10572.615, 362.440, 52833.054 23/09/25,16:13:30,03,09,1, 11.8,1,1, 11.593, 10572.619, 362.468, 52833.054 23/09/25,16:13:30,04,09,1, 11.8,1,1, 11.593, 10572.620, 362.440, 52833.079 23/09/25,16:13:30,05,09,1, 11.8,1,1, 11.593, 10572.611, 362.429, 52833.075 23/09/25,16:13:30,06,09,1, 11.8,1,1, 11.593, 10572.592, 362.447, 52833.073 23/09/25,16:13:30,07,09,1, 11.8,1,1, 11.593, 10572.629, 362.454, 52833.085 23/09/25,16:13:30,08,09,1, 11.8,1,1, 11.593, 10572.583, 362.431, 52833.069 23/09/25,16:13:30,09,09,1, 11.8,1,1, 11.593, 10572.600, 362.417, 52833.044 23/09/25,16:13:30,10,09,1, 11.8,1,1, 11.593, 10572.582, 362.415, 52833.095 23/09/25,16:13:30,11,09,1, 11.8,1,1, 11.593, 10572.599, 362.386, 52833.081 23/09/25,16:13:30,12,09,1, 11.8,1,1, 11.593, 10572.554, 362.420, 52833.051 23/09/25,16:13:30,13,09,1, 11.8,1,1, 11.593, 10572.568, 362.401, 52833.063 23/09/25,16:13:30,14,09,1, 11.8,1,1, 11.593, 10572.586, 362.403, 52833.096 23/09/25,16:13:30,15,09,1, 11.8,1,1, 11.593, 10572.599, 362.386, 52833.051 23/09/25,16:13:30,16,09,1, 11.8,1,1, 11.593, 10572.583, 362.406, 52833.075 23/09/25,16:13:30,17,09,1, 11.8,1,1, 11.593, 10572.574, 362.400, 52833.091 23/09/25,16:13:30,18,09,1, 11.8,1,1, 11.593, 10572.563, 362.392, 52833.071 23/09/25,16:13:30,19,09,1, 11.8,1,1, 11.593, 10572.553, 362.359, 52833.070 23/09/25,16:13:31,00,09,1, 11.9,1,1, 11.599, 10572.547, 362.359, 52833.070 23/09/25,16:13:31,01,09,1, 11.9,1,1, 11.599, 10572.581, 362.367, 52833.104 23/09/25,16:13:31,02,09,1, 11.9,1,1, 11.599, 10572.563, 362.374, 52833.116 23/09/25,16:13:31,03,09,1, 11.9,1,1, 11.599, 10572.528, 362.372, 52833.122 23/09/25,16:13:31,04,09,1, 11.9,1,1, 11.599, 10572.550, 362.383, 52833.124 23/09/25,16:13:31,05,09,1, 11.9,1,1, 11.599, 10572.513, 362.370, 52833.106 23/09/25,16:13:31,06,09,1, 11.9,1,1, 11.599, 10572.538, 362.361, 52833.092 23/09/25,16:13:31,07,09,1, 11.9,1,1, 11.599, 10572.543, 362.341, 52833.094 23/09/25,16:13:31,08,09,1, 11.9,1,1, 11.599, 10572.519, 362.334, 52833.149 23/09/25,16:13:31,09,09,1, 11.9,1,1, 11.599, 10572.532, 362.333, 52833.115 23/09/25,16:13:31,10,09,1, 11.9,1,1, 11.599, 10572.505, 362.334, 52833.153 23/09/25,16:13:31,11,09,1, 11.9,1,1, 11.599, 10572.501, 362.295, 52833.132 23/09/25,16:13:31,12,09,1, 11.9,1,1, 11.599, 10572.512, 362.323, 52833.120 23/09/25,16:13:31,13,09,1, 11.9,1,1, 11.599, 10572.507, 362.305, 52833.145 23/09/25,16:13:31,14,09,1, 11.9,1,1, 11.599, 10572.513, 362.324, 52833.203 23/09/25,16:13:31,15,09,1, 11.9,1,1, 11.599, 10572.498, 362.320, 52833.088 23/09/25,16:13:31,16,09,1, 11.9,1,1, 11.599, 10572.509, 362.297, 52833.077 23/09/25,16:13:31,17,09,1, 11.9,1,1, 11.599, 10572.480, 362.303, 52833.109 23/09/25,16:13:31,18,09,1, 11.9,1,1, 11.599, 10572.483, 362.328, 52833.129 23/09/25,16:13:31,19,09,1, 11.9,1,1, 11.599, 10572.477, 362.303, 52833.102 23/09/25,16:13:32,00,09,1, 11.9,1,1, 11.593, 10572.472, 362.303, 52833.102 23/09/25,16:13:32,01,09,1, 11.9,1,1, 11.593, 10572.467, 362.305, 52833.130 23/09/25,16:13:32,02,09,1, 11.9,1,1, 11.593, 10572.470, 362.267, 52833.107 23/09/25,16:13:32,03,09,1, 11.9,1,1, 11.593, 10572.490, 362.270, 52833.122 23/09/25,16:13:32,04,09,1, 11.9,1,1, 11.593, 10572.447, 362.281, 52833.107 23/09/25,16:13:32,05,09,1, 11.9,1,1, 11.593, 10572.471, 362.283, 52833.125 23/09/25,16:13:32,06,09,1, 11.9,1,1, 11.593, 10572.432, 362.282, 52833.122 23/09/25,16:13:32,07,09,1, 11.9,1,1, 11.593, 10572.461, 362.252, 52833.108 23/09/25,16:13:32,08,09,1, 11.9,1,1, 11.593, 10572.445, 362.250, 52833.084 23/09/25,16:13:32,09,09,1, 11.9,1,1, 11.593, 10572.460, 362.248, 52833.116 23/09/25,16:13:32,10,09,1, 11.9,1,1, 11.593, 10572.439, 362.248, 52833.121 23/09/25,16:13:32,11,09,1, 11.9,1,1, 11.593, 10572.419, 362.249, 52833.109 23/09/25,16:13:32,12,09,1, 11.9,1,1, 11.593, 10572.423, 362.239, 52833.123 23/09/25,16:13:32,13,09,1, 11.9,1,1, 11.593, 10572.415, 362.240, 52833.135 23/09/25,16:13:32,14,09,1, 11.9,1,1, 11.593, 10572.411, 362.247, 52833.151 23/09/25,16:13:32,15,09,1, 11.9,1,1, 11.593, 10572.442, 362.215, 52833.148 23/09/25,16:13:32,16,09,1, 11.9,1,1, 11.593, 10572.432, 362.226, 52833.139 23/09/25,16:13:32,17,09,1, 11.9,1,1, 11.593, 10572.423, 362.222, 52833.145 23/09/25,16:13:32,18,09,1, 11.9,1,1, 11.593, 10572.395, 362.221, 52833.143 23/09/25,16:13:32,19,09,1, 11.9,1,1, 11.593, 10572.395, 362.211, 52833.125 23/09/25,16:13:33,00,10,1, 11.8,1,1, 11.596, 10572.388, 362.211, 52833.125 23/09/25,16:13:33,01,10,1, 11.8,1,1, 11.596, 10572.377, 362.215, 52833.223 23/09/25,16:13:33,02,10,1, 11.8,1,1, 11.596, 10572.441, 362.177, 52832.994 23/09/25,16:13:33,03,10,1, 11.8,1,1, 11.596, 10572.368, 362.183, 52833.114 23/09/25,16:13:33,04,10,1, 11.8,1,1, 11.596, 10572.374, 362.174, 52833.143 23/09/25,16:13:33,05,10,1, 11.8,1,1, 11.596, 10572.376, 362.177, 52833.141 23/09/25,16:13:33,06,10,1, 11.8,1,1, 11.596, 10572.357, 362.178, 52833.113 23/09/25,16:13:33,07,10,1, 11.8,1,1, 11.596, 10572.381, 362.154, 52833.133 23/09/25,16:13:33,08,10,1, 11.8,1,1, 11.596, 10572.387, 362.147, 52833.143 23/09/25,16:13:33,09,10,1, 11.8,1,1, 11.596, 10572.345, 362.144, 52833.151 23/09/25,16:13:33,10,10,1, 11.8,1,1, 11.596, 10572.356, 362.144, 52833.144 23/09/25,16:13:33,11,10,1, 11.8,1,1, 11.596, 10572.336, 362.130, 52833.153 23/09/25,16:13:33,12,10,1, 11.8,1,1, 11.596, 10572.323, 362.145, 52833.120 23/09/25,16:13:33,13,10,1, 11.8,1,1, 11.596, 10572.339, 362.139, 52833.135 23/09/25,16:13:33,14,10,1, 11.8,1,1, 11.596, 10572.323, 362.145, 52833.101 23/09/25,16:13:33,15,10,1, 11.8,1,1, 11.596, 10572.352, 362.138, 52833.141 23/09/25,16:13:33,16,10,1, 11.8,1,1, 11.596, 10572.328, 362.135, 52833.134 23/09/25,16:13:33,17,10,1, 11.8,1,1, 11.596, 10572.296, 362.123, 52833.138 23/09/25,16:13:33,18,10,1, 11.8,1,1, 11.596, 10572.318, 362.098, 52833.137 23/09/25,16:13:33,19,10,1, 11.8,1,1, 11.596, 10572.310, 362.135, 52833.119 23/09/25,16:13:34,00,08,1, 11.8,1,1, 11.601, 10572.305, 362.135, 52833.119 23/09/25,16:13:34,01,08,1, 11.8,1,1, 11.601, 10572.298, 362.120, 52833.142 23/09/25,16:13:34,02,08,1, 11.8,1,1, 11.601, 10572.300, 362.116, 52833.115 23/09/25,16:13:34,03,08,1, 11.8,1,1, 11.601, 10572.286, 362.123, 52833.148 23/09/25,16:13:34,04,08,1, 11.8,1,1, 11.601, 10572.309, 362.106, 52833.164 23/09/25,16:13:34,05,08,1, 11.8,1,1, 11.601, 10572.270, 362.092, 52833.177 23/09/25,16:13:34,06,08,1, 11.8,1,1, 11.601, 10572.294, 362.107, 52833.156 23/09/25,16:13:34,07,08,1, 11.8,1,1, 11.601, 10572.263, 362.069, 52833.136 23/09/25,16:13:34,08,08,1, 11.8,1,1, 11.601, 10572.276, 362.072, 52833.193 23/09/25,16:13:34,09,08,1, 11.8,1,1, 11.601, 10572.274, 362.092, 52833.147 23/09/25,16:13:34,10,08,1, 11.8,1,1, 11.601, 10572.272, 362.079, 52833.180 23/09/25,16:13:34,11,08,1, 11.8,1,1, 11.601, 10572.258, 362.076, 52833.123 23/09/25,16:13:34,12,08,1, 11.8,1,1, 11.601, 10572.266, 362.085, 52833.144 23/09/25,16:13:34,13,08,1, 11.8,1,1, 11.601, 10572.244, 362.055, 52833.154 23/09/25,16:13:34,14,08,1, 11.8,1,1, 11.601, 10572.235, 362.058, 52833.180 23/09/25,16:13:34,15,08,1, 11.8,1,1, 11.601, 10572.238, 362.050, 52833.174 23/09/25,16:13:34,16,08,1, 11.8,1,1, 11.601, 10572.230, 362.050, 52833.146 23/09/25,16:13:34,17,08,1, 11.8,1,1, 11.601, 10572.230, 362.056, 52833.140 23/09/25,16:13:34,18,08,1, 11.8,1,1, 11.601, 10572.220, 362.021, 52833.176 23/09/25,16:13:34,19,08,1, 11.8,1,1, 11.601, 10572.233, 362.068, 52833.171 23/09/25,16:13:35,00,08,1, 11.9,1,1, 11.595, 10572.230, 362.068, 52833.171 23/09/25,16:13:35,01,08,1, 11.9,1,1, 11.595, 10572.185, 362.017, 52833.180 23/09/25,16:13:35,02,08,1, 11.9,1,1, 11.595, 10572.209, 362.015, 52833.157 23/09/25,16:13:35,03,08,1, 11.9,1,1, 11.595, 10572.201, 362.043, 52833.222 23/09/25,16:13:35,04,08,1, 11.9,1,1, 11.595, 10572.210, 362.003, 52833.215 23/09/25,16:13:35,05,08,1, 11.9,1,1, 11.595, 10572.183, 362.009, 52833.223 23/09/25,16:13:35,06,08,1, 11.9,1,1, 11.595, 10572.197, 361.987, 52833.180 23/09/25,16:13:35,07,08,1, 11.9,1,1, 11.595, 10572.210, 362.018, 52833.205 23/09/25,16:13:35,08,08,1, 11.9,1,1, 11.595, 10572.187, 362.011, 52833.234 23/09/25,16:13:35,09,08,1, 11.9,1,1, 11.595, 10572.163, 361.974, 52833.184 23/09/25,16:13:35,10,08,1, 11.9,1,1, 11.595, 10572.174, 361.984, 52833.189 23/09/25,16:13:35,11,08,1, 11.9,1,1, 11.595, 10572.174, 361.949, 52833.176 23/09/25,16:13:35,12,08,1, 11.9,1,1, 11.595, 10572.132, 361.972, 52833.313 23/09/25,16:13:35,13,08,1, 11.9,1,1, 11.595, 10572.161, 361.963, 52833.240 23/09/25,16:13:35,14,08,1, 11.9,1,1, 11.595, 10572.148, 361.958, 52833.202 23/09/25,16:13:35,15,08,1, 11.9,1,1, 11.595, 10572.157, 361.925, 52833.185 23/09/25,16:13:35,16,08,1, 11.9,1,1, 11.595, 10572.163, 361.919, 52833.185 23/09/25,16:13:35,17,08,1, 11.9,1,1, 11.595, 10572.135, 361.933, 52833.200 23/09/25,16:13:35,18,08,1, 11.9,1,1, 11.595, 10572.093, 361.930, 52833.178 23/09/25,16:13:35,19,08,1, 11.9,1,1, 11.595, 10572.129, 361.935, 52833.188 23/09/25,16:13:36,00,08,1, 11.8,1,1, 11.593, 10572.121, 361.935, 52833.188 23/09/25,16:13:36,01,08,1, 11.8,1,1, 11.593, 10572.140, 361.939, 52833.198 23/09/25,16:13:36,02,08,1, 11.8,1,1, 11.593, 10572.121, 361.948, 52833.192 23/09/25,16:13:36,03,08,1, 11.8,1,1, 11.593, 10572.108, 361.905, 52833.195 23/09/25,16:13:36,04,08,1, 11.8,1,1, 11.593, 10572.117, 361.907, 52833.193 23/09/25,16:13:36,05,08,1, 11.8,1,1, 11.593, 10572.106, 361.897, 52833.157 23/09/25,16:13:36,06,08,1, 11.8,1,1, 11.593, 10572.132, 361.866, 52833.161 23/09/25,16:13:36,07,08,1, 11.8,1,1, 11.593, 10572.089, 361.862, 52833.190 23/09/25,16:13:36,08,08,1, 11.8,1,1, 11.593, 10572.092, 361.881, 52833.160 23/09/25,16:13:36,09,08,1, 11.8,1,1, 11.593, 10572.096, 361.864, 52833.154 23/09/25,16:13:36,10,08,1, 11.8,1,1, 11.593, 10572.079, 361.862, 52833.167 23/09/25,16:13:36,11,08,1, 11.8,1,1, 11.593, 10572.100, 361.847, 52833.217 23/09/25,16:13:36,12,08,1, 11.8,1,1, 11.593, 10572.095, 361.854, 52833.181 23/09/25,16:13:36,13,08,1, 11.8,1,1, 11.593, 10572.067, 361.845, 52833.176 23/09/25,16:13:36,14,08,1, 11.8,1,1, 11.593, 10572.043, 361.832, 52833.176 23/09/25,16:13:36,15,08,1, 11.8,1,1, 11.593, 10572.080, 361.840, 52833.190 23/09/25,16:13:36,16,08,1, 11.8,1,1, 11.593, 10572.077, 361.814, 52833.177 23/09/25,16:13:36,17,08,1, 11.8,1,1, 11.593, 10572.059, 361.837, 52833.181 23/09/25,16:13:36,18,08,1, 11.8,1,1, 11.593, 10572.026, 361.795, 52833.163 23/09/25,16:13:36,19,08,1, 11.8,1,1, 11.593, 10572.033, 361.810, 52833.189 23/09/25,16:13:37,00,09,1, 11.9,1,1, 11.595, 10572.029, 361.810, 52833.189 23/09/25,16:13:37,01,09,1, 11.9,1,1, 11.595, 10572.033, 361.790, 52833.162 23/09/25,16:13:37,02,09,1, 11.9,1,1, 11.595, 10572.041, 361.795, 52833.187 23/09/25,16:13:37,03,09,1, 11.9,1,1, 11.595, 10572.003, 361.781, 52833.168 23/09/25,16:13:37,04,09,1, 11.9,1,1, 11.595, 10572.021, 361.778, 52833.169 23/09/25,16:13:37,05,09,1, 11.9,1,1, 11.595, 10572.008, 361.766, 52833.147 23/09/25,16:13:37,06,09,1, 11.9,1,1, 11.595, 10571.998, 361.778, 52833.169 23/09/25,16:13:37,07,09,1, 11.9,1,1, 11.595, 10571.980, 361.770, 52833.154 23/09/25,16:13:37,08,09,1, 11.9,1,1, 11.595, 10571.989, 361.792, 52833.201 23/09/25,16:13:37,09,09,1, 11.9,1,1, 11.595, 10571.992, 361.753, 52833.194 23/09/25,16:13:37,10,09,1, 11.9,1,1, 11.595, 10571.989, 361.750, 52833.168 23/09/25,16:13:37,11,09,1, 11.9,1,1, 11.595, 10571.977, 361.727, 52833.148 23/09/25,16:13:37,12,09,1, 11.9,1,1, 11.595, 10571.961, 361.723, 52833.167 23/09/25,16:13:37,13,09,1, 11.9,1,1, 11.595, 10571.940, 361.742, 52833.168 23/09/25,16:13:37,14,09,1, 11.9,1,1, 11.595, 10571.929, 361.721, 52833.166 23/09/25,16:13:37,15,09,1, 11.9,1,1, 11.595, 10571.927, 361.733, 52833.171 23/09/25,16:13:37,16,09,1, 11.9,1,1, 11.595, 10571.942, 361.724, 52833.160 23/09/25,16:13:37,17,09,1, 11.9,1,1, 11.595, 10571.935, 361.703, 52833.144 23/09/25,16:13:37,18,09,1, 11.9,1,1, 11.595, 10571.919, 361.727, 52833.172 23/09/25,16:13:37,19,09,1, 11.9,1,1, 11.595, 10571.890, 361.690, 52833.095 23/09/25,16:13:38,00,09,1, 11.9,1,1, 11.591, 10571.887, 361.690, 52833.095 23/09/25,16:13:38,01,09,1, 11.9,1,1, 11.591, 10571.902, 361.701, 52833.146 23/09/25,16:13:38,02,09,1, 11.9,1,1, 11.591, 10571.904, 361.678, 52833.194 23/09/25,16:13:38,03,09,1, 11.9,1,1, 11.591, 10571.909, 361.678, 52833.161 23/09/25,16:13:38,04,09,1, 11.9,1,1, 11.591, 10571.890, 361.676, 52833.187 23/09/25,16:13:38,05,09,1, 11.9,1,1, 11.591, 10571.885, 361.672, 52833.165 23/09/25,16:13:38,06,09,1, 11.9,1,1, 11.591, 10571.889, 361.661, 52833.145 23/09/25,16:13:38,07,09,1, 11.9,1,1, 11.591, 10571.888, 361.640, 52833.202 23/09/25,16:13:38,08,09,1, 11.9,1,1, 11.591, 10571.870, 361.628, 52833.174 23/09/25,16:13:38,09,09,1, 11.9,1,1, 11.591, 10571.882, 361.628, 52833.207 23/09/25,16:13:38,10,09,1, 11.9,1,1, 11.591, 10571.865, 361.632, 52833.182 23/09/25,16:13:38,11,09,1, 11.9,1,1, 11.591, 10571.866, 361.615, 52833.172 23/09/25,16:13:38,12,09,1, 11.9,1,1, 11.591, 10571.848, 361.611, 52833.146 23/09/25,16:13:38,13,09,1, 11.9,1,1, 11.591, 10571.839, 361.607, 52833.142 23/09/25,16:13:38,14,09,1, 11.9,1,1, 11.591, 10571.834, 361.596, 52833.130 23/09/25,16:13:38,15,09,1, 11.9,1,1, 11.591, 10571.831, 361.617, 52833.155 23/09/25,16:13:38,16,09,1, 11.9,1,1, 11.591, 10571.832, 361.572, 52833.171 23/09/25,16:13:38,17,09,1, 11.9,1,1, 11.591, 10571.812, 361.577, 52833.150 23/09/25,16:13:38,18,09,1, 11.9,1,1, 11.591, 10571.827, 361.599, 52833.195 23/09/25,16:13:38,19,09,1, 11.9,1,1, 11.591, 10571.798, 361.593, 52833.191 23/09/25,16:13:39,00,09,1, 11.9,1,1, 11.590, 10571.796, 361.593, 52833.191 23/09/25,16:13:39,01,09,1, 11.9,1,1, 11.590, 10571.791, 361.560, 52833.158 23/09/25,16:13:39,02,09,1, 11.9,1,1, 11.590, 10571.777, 361.565, 52833.153 23/09/25,16:13:39,03,09,1, 11.9,1,1, 11.590, 10571.792, 361.530, 52833.166 23/09/25,16:13:39,04,09,1, 11.9,1,1, 11.590, 10571.767, 361.524, 52833.153 23/09/25,16:13:39,05,09,1, 11.9,1,1, 11.590, 10571.750, 361.519, 52833.146 23/09/25,16:13:39,06,09,1, 11.9,1,1, 11.590, 10571.768, 361.523, 52833.116 23/09/25,16:13:39,07,09,1, 11.9,1,1, 11.590, 10571.747, 361.521, 52833.128 23/09/25,16:13:39,08,09,1, 11.9,1,1, 11.590, 10571.762, 361.503, 52833.115 23/09/25,16:13:39,09,09,1, 11.9,1,1, 11.590, 10571.747, 361.479, 52833.131 23/09/25,16:13:39,10,09,1, 11.9,1,1, 11.590, 10571.756, 361.502, 52833.123 23/09/25,16:13:39,11,09,1, 11.9,1,1, 11.590, 10571.717, 361.493, 52832.987 23/09/25,16:13:39,12,09,1, 11.9,1,1, 11.590, 10571.761, 361.489, 52833.151 23/09/25,16:13:39,13,09,1, 11.9,1,1, 11.590, 10571.744, 361.464, 52833.125 23/09/25,16:13:39,14,09,1, 11.9,1,1, 11.590, 10571.741, 361.452, 52833.124 23/09/25,16:13:39,15,09,1, 11.9,1,1, 11.590, 10571.699, 361.470, 52833.102 23/09/25,16:13:39,16,09,1, 11.9,1,1, 11.590, 10571.685, 361.470, 52833.130 23/09/25,16:13:39,17,09,1, 11.9,1,1, 11.590, 10571.674, 361.446, 52833.144 23/09/25,16:13:39,18,09,1, 11.9,1,1, 11.590, 10571.681, 361.432, 52833.134 23/09/25,16:13:39,19,09,1, 11.9,1,1, 11.590, 10571.692, 361.431, 52833.182 23/09/25,16:13:40,00,09,1, 11.8,1,1, 11.592, 10571.687, 361.431, 52833.182 23/09/25,16:13:40,01,09,1, 11.8,1,1, 11.592, 10571.655, 361.440, 52833.138 23/09/25,16:13:40,02,09,1, 11.8,1,1, 11.592, 10571.652, 361.407, 52833.110 23/09/25,16:13:40,03,09,1, 11.8,1,1, 11.592, 10571.668, 361.382, 52833.120 23/09/25,16:13:40,04,09,1, 11.8,1,1, 11.592, 10571.637, 361.381, 52833.124 23/09/25,16:13:40,05,09,1, 11.8,1,1, 11.592, 10571.630, 361.404, 52833.057 23/09/25,16:13:40,06,09,1, 11.8,1,1, 11.592, 10571.640, 361.394, 52833.093 23/09/25,16:13:40,07,09,1, 11.8,1,1, 11.592, 10571.609, 361.365, 52833.077 23/09/25,16:13:40,08,09,1, 11.8,1,1, 11.592, 10571.613, 361.368, 52833.125 23/09/25,16:13:40,09,09,1, 11.8,1,1, 11.592, 10571.625, 361.360, 52833.149 23/09/25,16:13:40,10,09,1, 11.8,1,1, 11.592, 10571.604, 361.357, 52833.138 23/09/25,16:13:40,11,09,1, 11.8,1,1, 11.592, 10571.584, 361.351, 52833.139 23/09/25,16:13:40,12,09,1, 11.8,1,1, 11.592, 10571.602, 361.348, 52833.127 23/09/25,16:13:40,13,09,1, 11.8,1,1, 11.592, 10571.593, 361.323, 52833.111 23/09/25,16:13:40,14,09,1, 11.8,1,1, 11.592, 10571.578, 361.326, 52833.138 23/09/25,16:13:40,15,09,1, 11.8,1,1, 11.592, 10571.544, 361.326, 52833.118 23/09/25,16:13:40,16,09,1, 11.8,1,1, 11.592, 10571.531, 361.302, 52833.129 23/09/25,16:13:40,17,09,1, 11.8,1,1, 11.592, 10571.542, 361.312, 52833.134 23/09/25,16:13:40,18,09,1, 11.8,1,1, 11.592, 10571.552, 361.286, 52833.118 23/09/25,16:13:40,19,09,1, 11.8,1,1, 11.592, 10571.514, 361.288, 52833.146 23/09/25,16:13:41,00,09,1, 11.8,1,1, 11.598, 10571.512, 361.288, 52833.146 23/09/25,16:13:41,01,09,1, 11.8,1,1, 11.598, 10571.492, 361.281, 52833.100 23/09/25,16:13:41,02,09,1, 11.8,1,1, 11.598, 10571.497, 361.253, 52833.126 23/09/25,16:13:41,03,09,1, 11.8,1,1, 11.598, 10571.454, 361.265, 52833.102 23/09/25,16:13:41,04,09,1, 11.8,1,1, 11.598, 10571.482, 361.255, 52833.110 23/09/25,16:13:41,05,09,1, 11.8,1,1, 11.598, 10571.479, 361.255, 52833.123 23/09/25,16:13:41,06,09,1, 11.8,1,1, 11.598, 10571.457, 361.263, 52833.121 23/09/25,16:13:41,07,09,1, 11.8,1,1, 11.598, 10571.439, 361.239, 52833.068 23/09/25,16:13:41,08,09,1, 11.8,1,1, 11.598, 10571.415, 361.233, 52833.046 23/09/25,16:13:41,09,09,1, 11.8,1,1, 11.598, 10571.415, 361.232, 52833.101 23/09/25,16:13:41,10,09,1, 11.8,1,1, 11.598, 10571.417, 361.224, 52833.092 23/09/25,16:13:41,11,09,1, 11.8,1,1, 11.598, 10571.381, 361.252, 52833.075 23/09/25,16:13:41,12,09,1, 11.8,1,1, 11.598, 10571.406, 361.213, 52833.096 23/09/25,16:13:41,13,09,1, 11.8,1,1, 11.598, 10571.394, 361.198, 52833.109 23/09/25,16:13:41,14,09,1, 11.8,1,1, 11.598, 10571.387, 361.220, 52833.093 23/09/25,16:13:41,15,09,1, 11.8,1,1, 11.598, 10571.351, 361.223, 52833.091 23/09/25,16:13:41,16,09,1, 11.8,1,1, 11.598, 10571.365, 361.251, 52833.315 23/09/25,16:13:41,17,09,1, 11.8,1,1, 11.598, 10571.384, 361.184, 52832.999 23/09/25,16:13:41,18,09,1, 11.8,1,1, 11.598, 10571.355, 361.185, 52833.020 23/09/25,16:13:41,19,09,1, 11.8,1,1, 11.598, 10571.360, 361.182, 52833.059 23/09/25,16:13:42,00,09,1, 11.9,1,1, 11.596, 10571.353, 361.182, 52833.059 23/09/25,16:13:42,01,09,1, 11.9,1,1, 11.596, 10571.313, 361.206, 52833.052 23/09/25,16:13:42,02,09,1, 11.9,1,1, 11.596, 10571.302, 361.199, 52833.086 23/09/25,16:13:42,03,09,1, 11.9,1,1, 11.596, 10571.309, 361.207, 52833.086 23/09/25,16:13:42,04,09,1, 11.9,1,1, 11.596, 10571.308, 361.151, 52833.154 23/09/25,16:13:42,05,09,1, 11.9,1,1, 11.596, 10571.265, 361.189, 52833.200 23/09/25,16:13:42,06,09,1, 11.9,1,1, 11.596, 10571.275, 361.181, 52833.010 23/09/25,16:13:42,07,09,1, 11.9,1,1, 11.596, 10571.282, 361.152, 52832.941 23/09/25,16:13:42,08,09,1, 11.9,1,1, 11.596, 10571.220, 361.146, 52833.138 23/09/25,16:13:42,09,09,1, 11.9,1,1, 11.596, 10571.239, 361.162, 52833.129 23/09/25,16:13:42,10,09,1, 11.9,1,1, 11.596, 10571.202, 361.154, 52833.099 23/09/25,16:13:42,11,09,1, 11.9,1,1, 11.596, 10571.176, 361.179, 52833.090 23/09/25,16:13:42,12,09,1, 11.9,1,1, 11.596, 10571.191, 361.179, 52833.067 23/09/25,16:13:42,13,09,1, 11.9,1,1, 11.596, 10571.173, 361.158, 52833.102 23/09/25,16:13:42,14,09,1, 11.9,1,1, 11.596, 10571.165, 361.138, 52833.102 23/09/25,16:13:42,15,09,1, 11.9,1,1, 11.596, 10571.158, 361.164, 52833.073 23/09/25,16:13:42,16,09,1, 11.9,1,1, 11.596, 10571.150, 361.174, 52833.049 23/09/25,16:13:42,17,09,1, 11.9,1,1, 11.596, 10571.122, 361.154, 52833.055 23/09/25,16:13:42,18,09,1, 11.9,1,1, 11.596, 10571.131, 361.158, 52833.061 23/09/25,16:13:42,19,09,1, 11.9,1,1, 11.596, 10571.124, 361.153, 52833.084 23/09/25,16:13:43,00,09,1, 11.8,1,1, 11.594, 10571.120, 361.153, 52833.084 23/09/25,16:13:43,01,09,1, 11.8,1,1, 11.594, 10571.086, 361.170, 52833.066 23/09/25,16:13:43,02,09,1, 11.8,1,1, 11.594, 10571.088, 361.168, 52833.051 23/09/25,16:13:43,03,09,1, 11.8,1,1, 11.594, 10571.063, 361.139, 52833.051 23/09/25,16:13:43,04,09,1, 11.8,1,1, 11.594, 10571.061, 361.167, 52833.091 23/09/25,16:13:43,05,09,1, 11.8,1,1, 11.594, 10571.047, 361.187, 52833.109 23/09/25,16:13:43,06,09,1, 11.8,1,1, 11.594, 10571.010, 361.168, 52833.044 23/09/25,16:13:43,07,09,1, 11.8,1,1, 11.594, 10571.021, 361.161, 52833.049 23/09/25,16:13:43,08,09,1, 11.8,1,1, 11.594, 10571.013, 361.145, 52833.048 23/09/25,16:13:43,09,09,1, 11.8,1,1, 11.594, 10570.974, 361.156, 52833.068 23/09/25,16:13:43,10,09,1, 11.8,1,1, 11.594, 10570.988, 361.149, 52833.057 23/09/25,16:13:43,11,09,1, 11.8,1,1, 11.594, 10570.981, 361.141, 52833.058 23/09/25,16:13:43,12,09,1, 11.8,1,1, 11.594, 10570.949, 361.151, 52833.070 23/09/25,16:13:43,13,09,1, 11.8,1,1, 11.594, 10570.998, 361.160, 52833.080 23/09/25,16:13:43,14,09,1, 11.8,1,1, 11.594, 10570.962, 361.153, 52833.012 23/09/25,16:13:43,15,09,1, 11.8,1,1, 11.594, 10570.933, 361.174, 52833.037 23/09/25,16:13:43,16,09,1, 11.8,1,1, 11.594, 10570.939, 361.205, 52833.307 23/09/25,16:13:43,17,09,1, 11.8,1,1, 11.594, 10570.898, 361.182, 52833.092 23/09/25,16:13:43,18,09,1, 11.8,1,1, 11.594, 10570.937, 361.165, 52833.128 23/09/25,16:13:43,19,09,1, 11.8,1,1, 11.594, 10570.904, 361.171, 52833.092 23/09/25,16:13:44,00,09,1, 11.9,1,1, 11.598, 10570.903, 361.171, 52833.092 23/09/25,16:13:44,01,09,1, 11.9,1,1, 11.598, 10570.886, 361.220, 52833.063 23/09/25,16:13:44,02,09,1, 11.9,1,1, 11.598, 10570.892, 361.199, 52833.075 23/09/25,16:13:44,03,09,1, 11.9,1,1, 11.598, 10570.868, 361.195, 52833.063 23/09/25,16:13:44,04,09,1, 11.9,1,1, 11.598, 10570.858, 361.198, 52833.064 23/09/25,16:13:44,05,09,1, 11.9,1,1, 11.598, 10570.856, 361.246, 52833.086 23/09/25,16:13:44,06,09,1, 11.9,1,1, 11.598, 10570.849, 361.258, 52833.064 23/09/25,16:13:44,07,09,1, 11.9,1,1, 11.598, 10570.845, 361.227, 52833.030 23/09/25,16:13:44,08,09,1, 11.9,1,1, 11.598, 10570.864, 361.243, 52833.070 23/09/25,16:13:44,09,09,1, 11.9,1,1, 11.598, 10570.857, 361.255, 52833.042 23/09/25,16:13:44,10,09,1, 11.9,1,1, 11.598, 10570.817, 361.282, 52833.219 23/09/25,16:13:44,11,09,1, 11.9,1,1, 11.598, 10570.817, 361.269, 52833.083 23/09/25,16:13:44,12,09,1, 11.9,1,1, 11.598, 10570.847, 361.285, 52833.023 23/09/25,16:13:44,13,09,1, 11.9,1,1, 11.598, 10570.861, 361.283, 52833.087 23/09/25,16:13:44,14,09,1, 11.9,1,1, 11.598, 10570.835, 361.293, 52833.092 23/09/25,16:13:44,15,09,1, 11.9,1,1, 11.598, 10570.830, 361.281, 52833.091 23/09/25,16:13:44,16,09,1, 11.9,1,1, 11.598, 10570.768, 361.314, 52833.063 23/09/25,16:13:44,17,09,1, 11.9,1,1, 11.598, 10570.809, 361.324, 52833.101 23/09/25,16:13:44,18,09,1, 11.9,1,1, 11.598, 10570.811, 361.294, 52833.065 23/09/25,16:13:44,19,09,1, 11.9,1,1, 11.598, 10570.816, 361.293, 52833.047 23/09/25,16:13:45,00,09,1, 11.8,1,1, 11.590, 10570.811, 361.293, 52833.047 23/09/25,16:13:45,01,09,1, 11.8,1,1, 11.590, 10570.759, 361.323, 52833.086 23/09/25,16:13:45,02,09,1, 11.8,1,1, 11.590, 10570.786, 361.335, 52833.044 23/09/25,16:13:45,03,09,1, 11.8,1,1, 11.590, 10570.771, 361.309, 52833.083 23/09/25,16:13:45,04,09,1, 11.8,1,1, 11.590, 10570.775, 361.295, 52833.081 23/09/25,16:13:45,05,09,1, 11.8,1,1, 11.590, 10570.772, 361.311, 52833.121 23/09/25,16:13:45,06,09,1, 11.8,1,1, 11.590, 10570.743, 361.352, 52833.127 23/09/25,16:13:45,07,09,1, 11.8,1,1, 11.590, 10570.753, 361.326, 52833.154 23/09/25,16:13:45,08,09,1, 11.8,1,1, 11.590, 10570.757, 361.338, 52833.144 23/09/25,16:13:45,09,09,1, 11.8,1,1, 11.590, 10570.755, 361.300, 52833.119 23/09/25,16:13:45,10,09,1, 11.8,1,1, 11.590, 10570.745, 361.329, 52833.151 23/09/25,16:13:45,11,09,1, 11.8,1,1, 11.590, 10570.733, 361.359, 52833.188 23/09/25,16:13:45,12,09,1, 11.8,1,1, 11.590, 10570.724, 361.322, 52833.090 23/09/25,16:13:45,13,09,1, 11.8,1,1, 11.590, 10570.733, 361.321, 52833.125 23/09/25,16:13:45,14,09,1, 11.8,1,1, 11.590, 10570.730, 361.293, 52833.120 23/09/25,16:13:45,15,09,1, 11.8,1,1, 11.590, 10570.729, 361.339, 52833.177 23/09/25,16:13:45,16,09,1, 11.8,1,1, 11.590, 10570.726, 361.363, 52833.151 23/09/25,16:13:45,17,09,1, 11.8,1,1, 11.590, 10570.715, 361.365, 52833.149 23/09/25,16:13:45,18,09,1, 11.8,1,1, 11.590, 10570.730, 361.347, 52833.142 23/09/25,16:13:45,19,09,1, 11.8,1,1, 11.590, 10570.730, 361.333, 52833.162 23/09/25,16:13:46,00,09,1, 11.8,1,1, 11.595, 10570.728, 361.333, 52833.162 23/09/25,16:13:46,01,09,1, 11.8,1,1, 11.595, 10570.742, 361.364, 52833.204 23/09/25,16:13:46,02,09,1, 11.8,1,1, 11.595, 10570.745, 361.367, 52833.174 23/09/25,16:13:46,03,09,1, 11.8,1,1, 11.595, 10570.743, 361.360, 52833.144 23/09/25,16:13:46,04,09,1, 11.8,1,1, 11.595, 10570.733, 361.328, 52833.178 23/09/25,16:13:46,05,09,1, 11.8,1,1, 11.595, 10570.756, 361.339, 52833.232 23/09/25,16:13:46,06,09,1, 11.8,1,1, 11.595, 10570.689, 361.372, 52833.308 23/09/25,16:13:46,07,09,1, 11.8,1,1, 11.595, 10570.747, 361.372, 52833.198 23/09/25,16:13:46,08,09,1, 11.8,1,1, 11.595, 10570.734, 361.364, 52833.197 23/09/25,16:13:46,09,09,1, 11.8,1,1, 11.595, 10570.709, 361.324, 52833.223 23/09/25,16:13:46,10,09,1, 11.8,1,1, 11.595, 10570.701, 361.313, 52833.212 23/09/25,16:13:46,11,09,1, 11.8,1,1, 11.595, 10570.717, 361.344, 52833.227 23/09/25,16:13:46,12,09,1, 11.8,1,1, 11.595, 10570.691, 361.356, 52833.230 23/09/25,16:13:46,13,09,1, 11.8,1,1, 11.595, 10570.702, 361.363, 52833.243 23/09/25,16:13:46,14,09,1, 11.8,1,1, 11.595, 10570.687, 361.341, 52833.268 23/09/25,16:13:46,15,09,1, 11.8,1,1, 11.595, 10570.714, 361.320, 52833.248 23/09/25,16:13:46,16,09,1, 11.8,1,1, 11.595, 10570.722, 361.323, 52833.285 23/09/25,16:13:46,17,09,1, 11.8,1,1, 11.595, 10570.704, 361.341, 52833.281 23/09/25,16:13:46,18,09,1, 11.8,1,1, 11.595, 10570.696, 361.360, 52833.264 23/09/25,16:13:46,19,09,1, 11.8,1,1, 11.595, 10570.692, 361.343, 52833.274 23/09/25,16:13:47,00,09,1, 11.9,1,1, 11.594, 10570.686, 361.343, 52833.274 23/09/25,16:13:47,01,09,1, 11.9,1,1, 11.594, 10570.681, 361.293, 52833.273 23/09/25,16:13:47,02,09,1, 11.9,1,1, 11.594, 10570.688, 361.369, 52833.295 23/09/25,16:13:47,03,09,1, 11.9,1,1, 11.594, 10570.670, 361.341, 52833.272 23/09/25,16:13:47,04,09,1, 11.9,1,1, 11.594, 10570.684, 361.346, 52833.293 23/09/25,16:13:47,05,09,1, 11.9,1,1, 11.594, 10570.683, 361.307, 52833.286 23/09/25,16:13:47,06,09,1, 11.9,1,1, 11.594, 10570.675, 361.297, 52833.310 23/09/25,16:13:47,07,09,1, 11.9,1,1, 11.594, 10570.641, 361.300, 52833.344 23/09/25,16:13:47,08,09,1, 11.9,1,1, 11.594, 10570.668, 361.340, 52833.325 23/09/25,16:13:47,09,09,1, 11.9,1,1, 11.594, 10570.668, 361.317, 52833.308 23/09/25,16:13:47,10,09,1, 11.9,1,1, 11.594, 10570.646, 361.317, 52833.312 23/09/25,16:13:47,11,09,1, 11.9,1,1, 11.594, 10570.685, 361.292, 52833.350 23/09/25,16:13:47,12,09,1, 11.9,1,1, 11.594, 10570.655, 361.299, 52833.361 23/09/25,16:13:47,13,09,1, 11.9,1,1, 11.594, 10570.663, 361.313, 52833.375 23/09/25,16:13:47,14,09,1, 11.9,1,1, 11.594, 10570.632, 361.318, 52833.326 23/09/25,16:13:47,15,09,1, 11.9,1,1, 11.594, 10570.645, 361.284, 52833.344 23/09/25,16:13:47,16,09,1, 11.9,1,1, 11.594, 10570.638, 361.250, 52833.359 23/09/25,16:13:47,17,09,1, 11.9,1,1, 11.594, 10570.618, 361.276, 52833.384 23/09/25,16:13:47,18,09,1, 11.9,1,1, 11.594, 10570.594, 361.297, 52833.383 23/09/25,16:13:47,19,09,1, 11.9,1,1, 11.594, 10570.598, 361.304, 52833.321 23/09/25,16:13:48,00,09,1, 11.9,1,1, 11.591, 10570.594, 361.304, 52833.321 23/09/25,16:13:48,01,09,1, 11.9,1,1, 11.591, 10570.615, 361.247, 52833.373 23/09/25,16:13:48,02,09,1, 11.9,1,1, 11.591, 10570.610, 361.241, 52833.399 23/09/25,16:13:48,03,09,1, 11.9,1,1, 11.591, 10570.584, 361.271, 52833.406 23/09/25,16:13:48,04,09,1, 11.9,1,1, 11.591, 10570.585, 361.289, 52833.412 23/09/25,16:13:48,05,09,1, 11.9,1,1, 11.591, 10570.593, 361.270, 52833.358 23/09/25,16:13:48,06,09,1, 11.9,1,1, 11.591, 10570.576, 361.231, 52833.374 23/09/25,16:13:48,07,09,1, 11.9,1,1, 11.591, 10570.575, 361.219, 52833.414 23/09/25,16:13:48,08,09,1, 11.9,1,1, 11.591, 10570.578, 361.222, 52833.408 23/09/25,16:13:48,09,09,1, 11.9,1,1, 11.591, 10570.555, 361.254, 52833.424 23/09/25,16:13:48,10,09,1, 11.9,1,1, 11.591, 10570.555, 361.250, 52833.426 23/09/25,16:13:48,11,09,1, 11.9,1,1, 11.591, 10570.558, 361.211, 52833.391 23/09/25,16:13:48,12,09,1, 11.9,1,1, 11.591, 10570.524, 361.191, 52833.396 23/09/25,16:13:48,13,09,1, 11.9,1,1, 11.591, 10570.555, 361.190, 52833.435 23/09/25,16:13:48,14,09,1, 11.9,1,1, 11.591, 10570.538, 361.217, 52833.390 23/09/25,16:13:48,15,09,1, 11.9,1,1, 11.591, 10570.527, 361.212, 52833.428 23/09/25,16:13:48,16,09,1, 11.9,1,1, 11.591, 10570.522, 361.188, 52833.420 23/09/25,16:13:48,17,09,1, 11.9,1,1, 11.591, 10570.505, 361.164, 52833.425 23/09/25,16:13:48,18,09,1, 11.9,1,1, 11.591, 10570.512, 361.158, 52833.484 23/09/25,16:13:48,19,09,1, 11.9,1,1, 11.591, 10570.499, 361.169, 52833.442 23/09/25,16:13:49,00,09,1, 11.9,1,1, 11.591, 10570.494, 361.169, 52833.442 23/09/25,16:13:49,01,09,1, 11.9,1,1, 11.591, 10570.499, 361.203, 52833.424 23/09/25,16:13:49,02,09,1, 11.9,1,1, 11.591, 10570.470, 361.167, 52833.415 23/09/25,16:13:49,03,09,1, 11.9,1,1, 11.591, 10570.468, 361.136, 52833.460 23/09/25,16:13:49,04,09,1, 11.9,1,1, 11.591, 10570.476, 361.165, 52833.517 23/09/25,16:13:49,05,09,1, 11.9,1,1, 11.591, 10570.492, 361.185, 52833.489 23/09/25,16:13:49,06,09,1, 11.9,1,1, 11.591, 10570.479, 361.165, 52833.424 23/09/25,16:13:49,07,09,1, 11.9,1,1, 11.591, 10570.461, 361.157, 52833.495 23/09/25,16:13:49,08,09,1, 11.9,1,1, 11.591, 10570.414, 361.119, 52833.511 23/09/25,16:13:49,09,09,1, 11.9,1,1, 11.591, 10570.426, 361.134, 52833.482 23/09/25,16:13:49,10,09,1, 11.9,1,1, 11.591, 10570.431, 361.135, 52833.479 23/09/25,16:13:49,11,09,1, 11.9,1,1, 11.591, 10570.420, 361.158, 52833.465 23/09/25,16:13:49,12,09,1, 11.9,1,1, 11.591, 10570.401, 361.116, 52833.444 23/09/25,16:13:49,13,09,1, 11.9,1,1, 11.591, 10570.405, 361.103, 52833.509 23/09/25,16:13:49,14,09,1, 11.9,1,1, 11.591, 10570.382, 361.093, 52833.521 23/09/25,16:13:49,15,09,1, 11.9,1,1, 11.591, 10570.396, 361.109, 52833.502 23/09/25,16:13:49,16,09,1, 11.9,1,1, 11.591, 10570.393, 361.169, 52833.504 23/09/25,16:13:49,17,09,1, 11.9,1,1, 11.591, 10570.376, 361.096, 52833.472 23/09/25,16:13:49,18,09,1, 11.9,1,1, 11.591, 10570.344, 361.063, 52833.466 23/09/25,16:13:49,19,09,1, 11.9,1,1, 11.591, 10570.327, 361.061, 52833.504 23/09/25,16:13:50,00,09,1, 11.8,1,1, 11.589, 10570.319, 361.061, 52833.504 23/09/25,16:13:50,01,09,1, 11.8,1,1, 11.589, 10570.322, 361.132, 52833.503 23/09/25,16:13:50,02,09,1, 11.8,1,1, 11.589, 10570.329, 361.087, 52833.468 23/09/25,16:13:50,03,09,1, 11.8,1,1, 11.589, 10570.336, 361.054, 52833.470 23/09/25,16:13:50,04,09,1, 11.8,1,1, 11.589, 10570.298, 361.049, 52833.501 23/09/25,16:13:50,05,09,1, 11.8,1,1, 11.589, 10570.315, 361.092, 52833.490 23/09/25,16:13:50,06,09,1, 11.8,1,1, 11.589, 10570.338, 361.108, 52833.476 23/09/25,16:13:50,07,09,1, 11.8,1,1, 11.589, 10570.293, 361.067, 52833.413 23/09/25,16:13:50,08,09,1, 11.8,1,1, 11.589, 10570.272, 361.026, 52833.534 23/09/25,16:13:50,09,09,1, 11.8,1,1, 11.589, 10570.280, 361.027, 52833.499 23/09/25,16:13:50,10,09,1, 11.8,1,1, 11.589, 10570.265, 361.033, 52833.518 23/09/25,16:13:50,11,09,1, 11.8,1,1, 11.589, 10570.256, 361.083, 52833.480 23/09/25,16:13:50,12,09,1, 11.8,1,1, 11.589, 10570.249, 361.058, 52833.464 23/09/25,16:13:50,13,09,1, 11.8,1,1, 11.589, 10570.231, 361.022, 52833.489 23/09/25,16:13:50,14,09,1, 11.8,1,1, 11.589, 10570.207, 361.010, 52833.505 23/09/25,16:13:50,15,09,1, 11.8,1,1, 11.589, 10570.216, 361.041, 52833.567 23/09/25,16:13:50,16,09,1, 11.8,1,1, 11.589, 10570.233, 361.067, 52833.519 23/09/25,16:13:50,17,09,1, 11.8,1,1, 11.589, 10570.213, 361.029, 52833.514 23/09/25,16:13:50,18,09,1, 11.8,1,1, 11.589, 10570.194, 360.999, 52833.549 23/09/25,16:13:50,19,09,1, 11.8,1,1, 11.589, 10570.157, 360.984, 52833.519 23/09/25,16:13:51,00,08,1, 11.9,1,1, 11.596, 10570.152, 360.984, 52833.519 23/09/25,16:13:51,01,08,1, 11.9,1,1, 11.596, 10570.180, 361.051, 52833.544 23/09/25,16:13:51,02,08,1, 11.9,1,1, 11.596, 10570.183, 361.008, 52833.530 23/09/25,16:13:51,03,08,1, 11.9,1,1, 11.596, 10570.151, 360.983, 52833.505 23/09/25,16:13:51,04,08,1, 11.9,1,1, 11.596, 10570.116, 360.974, 52833.550 23/09/25,16:13:51,05,08,1, 11.9,1,1, 11.596, 10570.146, 361.012, 52833.571 23/09/25,16:13:51,06,08,1, 11.9,1,1, 11.596, 10570.148, 361.047, 52833.514 23/09/25,16:13:51,07,08,1, 11.9,1,1, 11.596, 10570.143, 361.024, 52833.505 23/09/25,16:13:51,08,08,1, 11.9,1,1, 11.596, 10570.098, 360.991, 52833.503 23/09/25,16:13:51,09,08,1, 11.9,1,1, 11.596, 10570.069, 360.905, 52833.503 23/09/25,16:13:51,10,08,1, 11.9,1,1, 11.596, 10570.089, 360.984, 52833.542 23/09/25,16:13:51,11,08,1, 11.9,1,1, 11.596, 10570.095, 361.045, 52833.529 23/09/25,16:13:51,12,08,1, 11.9,1,1, 11.596, 10570.084, 361.010, 52833.497 23/09/25,16:13:51,13,08,1, 11.9,1,1, 11.596, 10570.063, 360.979, 52833.495 23/09/25,16:13:51,14,08,1, 11.9,1,1, 11.596, 10570.019, 360.967, 52833.560 23/09/25,16:13:51,15,08,1, 11.9,1,1, 11.596, 10570.052, 360.995, 52833.555 23/09/25,16:13:51,16,08,1, 11.9,1,1, 11.596, 10570.045, 361.038, 52833.513 23/09/25,16:13:51,17,08,1, 11.9,1,1, 11.596, 10570.029, 361.019, 52833.484 23/09/25,16:13:51,18,08,1, 11.9,1,1, 11.596, 10570.000, 360.990, 52833.484 23/09/25,16:13:51,19,08,1, 11.9,1,1, 11.596, 10569.956, 360.973, 52833.516 23/09/25,16:13:52,00,08,1, 11.9,1,1, 11.590, 10569.952, 360.973, 52833.516 23/09/25,16:13:52,01,08,1, 11.9,1,1, 11.590, 10569.988, 361.022, 52833.547 23/09/25,16:13:52,02,08,1, 11.9,1,1, 11.590, 10569.989, 361.003, 52833.499 23/09/25,16:13:52,03,08,1, 11.9,1,1, 11.590, 10569.961, 360.957, 52833.480 23/09/25,16:13:52,04,08,1, 11.9,1,1, 11.590, 10569.939, 360.984, 52833.550 23/09/25,16:13:52,05,08,1, 11.9,1,1, 11.590, 10569.953, 360.974, 52833.571 23/09/25,16:13:52,06,08,1, 11.9,1,1, 11.590, 10569.969, 361.000, 52833.549 23/09/25,16:13:52,07,08,1, 11.9,1,1, 11.590, 10569.932, 360.999, 52833.509 23/09/25,16:13:52,08,08,1, 11.9,1,1, 11.590, 10569.872, 360.953, 52833.504 23/09/25,16:13:52,09,08,1, 11.9,1,1, 11.590, 10569.869, 360.945, 52833.526 23/09/25,16:13:52,10,08,1, 11.9,1,1, 11.590, 10569.882, 360.978, 52833.593 23/09/25,16:13:52,11,08,1, 11.9,1,1, 11.590, 10569.942, 360.984, 52833.526 23/09/25,16:13:52,12,08,1, 11.9,1,1, 11.590, 10569.900, 360.984, 52833.528 23/09/25,16:13:52,13,08,1, 11.9,1,1, 11.590, 10569.852, 360.960, 52833.504 23/09/25,16:13:52,14,08,1, 11.9,1,1, 11.590, 10569.852, 360.962, 52833.567 23/09/25,16:13:52,15,08,1, 11.9,1,1, 11.590, 10569.867, 360.991, 52833.596 23/09/25,16:13:52,16,08,1, 11.9,1,1, 11.590, 10569.865, 361.008, 52833.575 23/09/25,16:13:52,17,08,1, 11.9,1,1, 11.590, 10569.828, 360.972, 52833.395 23/09/25,16:13:52,18,08,1, 11.9,1,1, 11.590, 10569.813, 361.002, 52833.595 23/09/25,16:13:52,19,08,1, 11.9,1,1, 11.590, 10569.811, 360.964, 52833.567 23/09/25,16:13:53,00,08,1, 11.9,1,1, 11.589, 10569.810, 360.964, 52833.567 23/09/25,16:13:53,01,08,1, 11.9,1,1, 11.589, 10569.812, 361.009, 52833.541 23/09/25,16:13:53,02,08,1, 11.9,1,1, 11.589, 10569.787, 360.991, 52833.517 23/09/25,16:13:53,03,08,1, 11.9,1,1, 11.589, 10569.756, 360.986, 52833.565 23/09/25,16:13:53,04,08,1, 11.9,1,1, 11.589, 10569.779, 360.998, 52833.581 23/09/25,16:13:53,05,08,1, 11.9,1,1, 11.589, 10569.799, 361.003, 52833.602 23/09/25,16:13:53,06,08,1, 11.9,1,1, 11.589, 10569.789, 360.995, 52833.557 23/09/25,16:13:53,07,08,1, 11.9,1,1, 11.589, 10569.741, 361.005, 52833.558 23/09/25,16:13:53,08,08,1, 11.9,1,1, 11.589, 10569.713, 361.013, 52833.564 23/09/25,16:13:53,09,08,1, 11.9,1,1, 11.589, 10569.714, 361.011, 52833.598 23/09/25,16:13:53,10,08,1, 11.9,1,1, 11.589, 10569.758, 360.994, 52833.585 23/09/25,16:13:53,11,08,1, 11.9,1,1, 11.589, 10569.755, 361.006, 52833.569 23/09/25,16:13:53,12,08,1, 11.9,1,1, 11.589, 10569.682, 360.993, 52833.559 23/09/25,16:13:53,13,08,1, 11.9,1,1, 11.589, 10569.645, 360.996, 52833.589 23/09/25,16:13:53,14,08,1, 11.9,1,1, 11.589, 10569.675, 361.038, 52833.611 23/09/25,16:13:53,15,08,1, 11.9,1,1, 11.589, 10569.705, 361.028, 52833.619 23/09/25,16:13:53,16,08,1, 11.9,1,1, 11.589, 10569.686, 361.011, 52833.556 23/09/25,16:13:53,17,08,1, 11.9,1,1, 11.589, 10569.652, 361.022, 52833.589 23/09/25,16:13:53,18,08,1, 11.9,1,1, 11.589, 10569.612, 361.038, 52833.611 23/09/25,16:13:53,19,08,1, 11.9,1,1, 11.589, 10569.674, 361.031, 52833.638 23/09/25,16:13:54,00,09,1, 11.9,1,1, 11.590, 10569.668, 361.031, 52833.638 23/09/25,16:13:54,01,09,1, 11.9,1,1, 11.590, 10569.637, 361.024, 52833.518 23/09/25,16:13:54,02,09,1, 11.9,1,1, 11.590, 10569.627, 361.043, 52833.584 23/09/25,16:13:54,03,09,1, 11.9,1,1, 11.590, 10569.610, 361.044, 52833.635 23/09/25,16:13:54,04,09,1, 11.9,1,1, 11.590, 10569.648, 361.040, 52833.669 23/09/25,16:13:54,05,09,1, 11.9,1,1, 11.590, 10569.687, 361.018, 52833.623 23/09/25,16:13:54,06,09,1, 11.9,1,1, 11.590, 10569.622, 361.046, 52833.601 23/09/25,16:13:54,07,09,1, 11.9,1,1, 11.590, 10569.576, 361.090, 52833.599 23/09/25,16:13:54,08,09,1, 11.9,1,1, 11.590, 10569.614, 361.050, 52833.675 23/09/25,16:13:54,09,09,1, 11.9,1,1, 11.590, 10569.631, 361.041, 52833.625 23/09/25,16:13:54,10,09,1, 11.9,1,1, 11.590, 10569.616, 361.051, 52833.615 23/09/25,16:13:54,11,09,1, 11.9,1,1, 11.590, 10569.565, 361.063, 52833.586 23/09/25,16:13:54,12,09,1, 11.9,1,1, 11.590, 10569.554, 361.092, 52833.628 23/09/25,16:13:54,13,09,1, 11.9,1,1, 11.590, 10569.560, 361.101, 52833.664 23/09/25,16:13:54,14,09,1, 11.9,1,1, 11.590, 10569.608, 361.063, 52833.664 23/09/25,16:13:54,15,09,1, 11.9,1,1, 11.590, 10569.574, 361.071, 52833.627 23/09/25,16:13:54,16,09,1, 11.9,1,1, 11.590, 10569.537, 361.110, 52833.605 23/09/25,16:13:54,17,09,1, 11.9,1,1, 11.590, 10569.538, 361.120, 52833.662 23/09/25,16:13:54,18,09,1, 11.9,1,1, 11.590, 10569.597, 361.101, 52833.653 23/09/25,16:13:54,19,09,1, 11.9,1,1, 11.590, 10569.584, 361.063, 52833.668 23/09/25,16:13:55,00,08,1, 11.8,1,1, 11.592, 10569.576, 361.063, 52833.668 23/09/25,16:13:55,01,08,1, 11.8,1,1, 11.592, 10569.532, 361.141, 52833.661 23/09/25,16:13:55,02,08,1, 11.8,1,1, 11.592, 10569.518, 361.120, 52833.709 23/09/25,16:13:55,03,08,1, 11.8,1,1, 11.592, 10569.554, 361.094, 52833.713 23/09/25,16:13:55,04,08,1, 11.8,1,1, 11.592, 10569.579, 361.093, 52833.662 23/09/25,16:13:55,05,08,1, 11.8,1,1, 11.592, 10569.526, 361.132, 52833.643 23/09/25,16:13:55,06,08,1, 11.8,1,1, 11.592, 10569.505, 361.147, 52833.661 23/09/25,16:13:55,07,08,1, 11.8,1,1, 11.592, 10569.490, 361.136, 52833.706 23/09/25,16:13:55,08,08,1, 11.8,1,1, 11.592, 10569.529, 361.134, 52833.705 23/09/25,16:13:55,09,08,1, 11.8,1,1, 11.592, 10569.525, 361.132, 52833.620 23/09/25,16:13:55,10,08,1, 11.8,1,1, 11.592, 10569.510, 361.144, 52833.672 23/09/25,16:13:55,11,08,1, 11.8,1,1, 11.592, 10569.483, 361.170, 52833.738 23/09/25,16:13:55,12,08,1, 11.8,1,1, 11.592, 10569.497, 361.152, 52833.747 23/09/25,16:13:55,13,08,1, 11.8,1,1, 11.592, 10569.519, 361.143, 52833.716 23/09/25,16:13:55,14,08,1, 11.8,1,1, 11.592, 10569.505, 361.119, 52833.673 23/09/25,16:13:55,15,08,1, 11.8,1,1, 11.592, 10569.474, 361.164, 52833.675 23/09/25,16:13:55,16,08,1, 11.8,1,1, 11.592, 10569.465, 361.170, 52833.696 23/09/25,16:13:55,17,08,1, 11.8,1,1, 11.592, 10569.504, 361.133, 52833.789 23/09/25,16:13:55,18,08,1, 11.8,1,1, 11.592, 10569.496, 361.100, 52833.729 23/09/25,16:13:55,19,08,1, 11.8,1,1, 11.592, 10569.483, 361.118, 52833.711 23/09/25,16:13:56,00,09,1, 11.8,1,1, 11.591, 10569.476, 361.118, 52833.711 23/09/25,16:13:56,01,09,1, 11.8,1,1, 11.591, 10569.489, 361.184, 52833.782 23/09/25,16:13:56,02,09,1, 11.8,1,1, 11.591, 10569.473, 361.126, 52833.767 23/09/25,16:13:56,03,09,1, 11.8,1,1, 11.591, 10569.478, 361.129, 52833.746 23/09/25,16:13:56,04,09,1, 11.8,1,1, 11.591, 10569.443, 361.165, 52833.720 23/09/25,16:13:56,05,09,1, 11.8,1,1, 11.591, 10569.468, 361.178, 52833.749 23/09/25,16:13:56,06,09,1, 11.8,1,1, 11.591, 10569.459, 361.142, 52833.810 23/09/25,16:13:56,07,09,1, 11.8,1,1, 11.591, 10569.460, 361.127, 52833.750 23/09/25,16:13:56,08,09,1, 11.8,1,1, 11.591, 10569.450, 361.116, 52833.721 23/09/25,16:13:56,09,09,1, 11.8,1,1, 11.591, 10569.452, 361.160, 52833.757 23/09/25,16:13:56,10,09,1, 11.8,1,1, 11.591, 10569.429, 361.175, 52833.831 23/09/25,16:13:56,11,09,1, 11.8,1,1, 11.591, 10569.439, 361.144, 52833.801 23/09/25,16:13:56,12,09,1, 11.8,1,1, 11.591, 10569.432, 361.119, 52833.769 23/09/25,16:13:56,13,09,1, 11.8,1,1, 11.591, 10569.415, 361.156, 52833.789 23/09/25,16:13:56,14,09,1, 11.8,1,1, 11.591, 10569.418, 361.194, 52833.802 23/09/25,16:13:56,15,09,1, 11.8,1,1, 11.591, 10569.416, 361.161, 52833.794 23/09/25,16:13:56,16,09,1, 11.8,1,1, 11.591, 10569.416, 361.120, 52833.804 23/09/25,16:13:56,17,09,1, 11.8,1,1, 11.591, 10569.413, 361.119, 52833.774 23/09/25,16:13:56,18,09,1, 11.8,1,1, 11.591, 10569.398, 361.144, 52833.782 23/09/25,16:13:56,19,09,1, 11.8,1,1, 11.591, 10569.421, 361.176, 52833.856 23/09/25,16:13:57,00,09,1, 11.9,1,1, 11.594, 10569.417, 361.176, 52833.856 23/09/25,16:13:57,01,09,1, 11.9,1,1, 11.594, 10569.401, 361.084, 52833.798 23/09/25,16:13:57,02,09,1, 11.9,1,1, 11.594, 10569.414, 361.230, 52834.142 23/09/25,16:13:57,03,09,1, 11.9,1,1, 11.594, 10569.404, 361.235, 52834.125 23/09/25,16:13:57,04,09,1, 11.9,1,1, 11.594, 10569.393, 361.263, 52834.187 23/09/25,16:13:57,05,09,1, 11.9,1,1, 11.594, 10569.402, 361.187, 52834.184 23/09/25,16:13:57,06,09,1, 11.9,1,1, 11.594, 10569.404, 361.191, 52834.125 23/09/25,16:13:57,07,09,1, 11.9,1,1, 11.594, 10569.402, 361.226, 52834.116 23/09/25,16:13:57,08,09,1, 11.9,1,1, 11.594, 10569.412, 361.221, 52834.153 23/09/25,16:13:57,09,09,1, 11.9,1,1, 11.594, 10569.413, 361.212, 52834.189 23/09/25,16:13:57,10,09,1, 11.9,1,1, 11.594, 10569.396, 361.185, 52834.181 23/09/25,16:13:57,11,09,1, 11.9,1,1, 11.594, 10569.410, 361.205, 52834.172 23/09/25,16:13:57,12,09,1, 11.9,1,1, 11.594, 10569.390, 361.218, 52834.185 23/09/25,16:13:57,13,09,1, 11.9,1,1, 11.594, 10569.388, 361.220, 52834.191 23/09/25,16:13:57,14,09,1, 11.9,1,1, 11.594, 10569.388, 361.188, 52834.187 23/09/25,16:13:57,15,09,1, 11.9,1,1, 11.594, 10569.376, 361.146, 52834.184 23/09/25,16:13:57,16,09,1, 11.9,1,1, 11.594, 10569.365, 361.216, 52834.187 23/09/25,16:13:57,17,09,1, 11.9,1,1, 11.594, 10569.346, 361.220, 52834.215 23/09/25,16:13:57,18,09,1, 11.9,1,1, 11.594, 10569.352, 361.175, 52834.189 23/09/25,16:13:57,19,09,1, 11.9,1,1, 11.594, 10569.328, 361.163, 52834.229 23/09/25,16:13:58,00,09,1, 11.8,1,1, 11.593, 10569.326, 361.163, 52834.229 23/09/25,16:13:58,01,09,1, 11.8,1,1, 11.593, 10569.337, 361.190, 52834.196 23/09/25,16:13:58,02,09,1, 11.8,1,1, 11.593, 10569.329, 361.200, 52834.244 23/09/25,16:13:58,03,09,1, 11.8,1,1, 11.593, 10569.326, 361.158, 52834.225 23/09/25,16:13:58,04,09,1, 11.8,1,1, 11.593, 10569.298, 361.155, 52834.221 23/09/25,16:13:58,05,09,1, 11.8,1,1, 11.593, 10569.339, 361.152, 52834.230 23/09/25,16:13:58,06,09,1, 11.8,1,1, 11.593, 10569.322, 361.200, 52834.227 23/09/25,16:13:58,07,09,1, 11.8,1,1, 11.593, 10569.317, 361.157, 52834.264 23/09/25,16:13:58,08,09,1, 11.8,1,1, 11.593, 10569.277, 361.139, 52834.254 23/09/25,16:13:58,09,09,1, 11.8,1,1, 11.593, 10569.302, 361.138, 52834.232 23/09/25,16:13:58,10,09,1, 11.8,1,1, 11.593, 10569.309, 361.163, 52834.262 23/09/25,16:13:58,11,09,1, 11.8,1,1, 11.593, 10569.282, 361.145, 52834.246 23/09/25,16:13:58,12,09,1, 11.8,1,1, 11.593, 10569.287, 361.148, 52834.271 23/09/25,16:13:58,13,09,1, 11.8,1,1, 11.593, 10569.275, 361.131, 52834.254 23/09/25,16:13:58,14,09,1, 11.8,1,1, 11.593, 10569.280, 361.137, 52834.269 23/09/25,16:13:58,15,09,1, 11.8,1,1, 11.593, 10569.266, 361.132, 52834.276 23/09/25,16:13:58,16,09,1, 11.8,1,1, 11.593, 10569.261, 361.152, 52834.282 23/09/25,16:13:58,17,09,1, 11.8,1,1, 11.593, 10569.259, 361.110, 52834.264 23/09/25,16:13:58,18,09,1, 11.8,1,1, 11.593, 10569.239, 361.100, 52834.273 23/09/25,16:13:58,19,09,1, 11.8,1,1, 11.593, 10569.233, 361.109, 52834.289 23/09/25,16:13:59,00,09,1, 11.9,1,1, 11.588, 10569.226, 361.109, 52834.289 23/09/25,16:13:59,01,09,1, 11.9,1,1, 11.588, 10569.224, 361.115, 52834.295 23/09/25,16:13:59,02,09,1, 11.9,1,1, 11.588, 10569.212, 361.086, 52834.308 23/09/25,16:13:59,03,09,1, 11.9,1,1, 11.588, 10569.204, 361.077, 52834.281 23/09/25,16:13:59,04,09,1, 11.9,1,1, 11.588, 10569.212, 361.122, 52834.292 23/09/25,16:13:59,05,09,1, 11.9,1,1, 11.588, 10569.225, 361.112, 52834.300 23/09/25,16:13:59,06,09,1, 11.9,1,1, 11.588, 10569.201, 361.080, 52834.323 23/09/25,16:13:59,07,09,1, 11.9,1,1, 11.588, 10569.196, 361.078, 52834.309 23/09/25,16:13:59,08,09,1, 11.9,1,1, 11.588, 10569.207, 361.096, 52834.312 23/09/25,16:13:59,09,09,1, 11.9,1,1, 11.588, 10569.193, 361.117, 52834.308 23/09/25,16:13:59,10,09,1, 11.9,1,1, 11.588, 10569.173, 361.092, 52834.320 23/09/25,16:13:59,11,09,1, 11.9,1,1, 11.588, 10569.162, 361.107, 52834.316 23/09/25,16:13:59,12,09,1, 11.9,1,1, 11.588, 10569.159, 361.059, 52834.345 23/09/25,16:13:59,13,09,1, 11.9,1,1, 11.588, 10569.162, 361.092, 52834.330 23/09/25,16:13:59,14,09,1, 11.9,1,1, 11.588, 10569.148, 361.110, 52834.341 23/09/25,16:13:59,15,09,1, 11.9,1,1, 11.588, 10569.134, 361.115, 52834.381 23/09/25,16:13:59,16,09,1, 11.9,1,1, 11.588, 10569.130, 361.072, 52834.366 23/09/25,16:13:59,17,09,1, 11.9,1,1, 11.588, 10569.155, 361.068, 52834.317 23/09/25,16:13:59,18,09,1, 11.9,1,1, 11.588, 10569.132, 361.092, 52834.362 23/09/25,16:13:59,19,09,1, 11.9,1,1, 11.588, 10569.117, 361.102, 52834.338 23/09/25,16:14:00,00,08,1, 11.9,1,1, 11.591, 10569.117, 361.102, 52834.338 23/09/25,16:14:00,01,08,1, 11.9,1,1, 11.591, 10569.089, 361.052, 52834.321 23/09/25,16:14:00,02,08,1, 11.9,1,1, 11.591, 10569.079, 361.002, 52834.013 23/09/25,16:14:00,03,08,1, 11.9,1,1, 11.591, 10569.098, 361.008, 52834.095 23/09/25,16:14:00,04,08,1, 11.9,1,1, 11.591, 10569.107, 361.001, 52834.039 23/09/25,16:14:00,05,08,1, 11.9,1,1, 11.591, 10569.069, 360.975, 52834.079 23/09/25,16:14:00,06,08,1, 11.9,1,1, 11.591, 10569.047, 360.996, 52834.094 23/09/25,16:14:00,07,08,1, 11.9,1,1, 11.591, 10569.054, 360.970, 52834.061 23/09/25,16:14:00,08,08,1, 11.9,1,1, 11.591, 10569.080, 360.974, 52834.088 23/09/25,16:14:00,09,08,1, 11.9,1,1, 11.591, 10569.044, 360.957, 52833.888 23/09/25,16:14:00,10,08,1, 11.9,1,1, 11.591, 10569.020, 360.950, 52834.045 23/09/25,16:14:00,11,08,1, 11.9,1,1, 11.591, 10569.069, 360.934, 52834.026 23/09/25,16:14:00,12,08,1, 11.9,1,1, 11.591, 10569.047, 360.976, 52834.082 23/09/25,16:14:00,13,08,1, 11.9,1,1, 11.591, 10569.020, 360.941, 52834.107 23/09/25,16:14:00,14,08,1, 11.9,1,1, 11.591, 10569.009, 360.955, 52834.033 23/09/25,16:14:00,15,08,1, 11.9,1,1, 11.591, 10569.030, 360.954, 52834.129 23/09/25,16:14:00,16,08,1, 11.9,1,1, 11.591, 10569.019, 360.950, 52834.073 23/09/25,16:14:00,17,08,1, 11.9,1,1, 11.591, 10569.014, 360.981, 52834.104 23/09/25,16:14:00,18,08,1, 11.9,1,1, 11.591, 10569.014, 360.935, 52834.126 23/09/25,16:14:00,19,08,1, 11.9,1,1, 11.591, 10568.976, 360.918, 52834.098 23/09/25,16:14:01,00,08,1, 11.9,1,1, 11.591, 10568.975, 360.918, 52834.098 23/09/25,16:14:01,01,08,1, 11.9,1,1, 11.591, 10568.986, 360.935, 52834.133 23/09/25,16:14:01,02,08,1, 11.9,1,1, 11.591, 10568.982, 360.926, 52834.114 23/09/25,16:14:01,03,08,1, 11.9,1,1, 11.591, 10568.956, 360.929, 52834.166 23/09/25,16:14:01,04,08,1, 11.9,1,1, 11.591, 10568.956, 360.922, 52834.156 23/09/25,16:14:01,05,08,1, 11.9,1,1, 11.591, 10568.921, 360.928, 52834.133 23/09/25,16:14:01,06,08,1, 11.9,1,1, 11.591, 10568.958, 360.918, 52834.169 23/09/25,16:14:01,07,08,1, 11.9,1,1, 11.591, 10568.940, 360.928, 52834.128 23/09/25,16:14:01,08,08,1, 11.9,1,1, 11.591, 10568.924, 360.900, 52834.109 23/09/25,16:14:01,09,08,1, 11.9,1,1, 11.591, 10568.899, 360.896, 52834.132 23/09/25,16:14:01,10,08,1, 11.9,1,1, 11.591, 10568.895, 360.952, 52834.145 23/09/25,16:14:01,11,08,1, 11.9,1,1, 11.591, 10568.896, 360.922, 52834.158 23/09/25,16:14:01,12,08,1, 11.9,1,1, 11.591, 10568.904, 360.925, 52834.149 23/09/25,16:14:01,13,08,1, 11.9,1,1, 11.591, 10568.861, 360.920, 52834.158 23/09/25,16:14:01,14,08,1, 11.9,1,1, 11.591, 10568.876, 360.913, 52834.158 23/09/25,16:14:01,15,08,1, 11.9,1,1, 11.591, 10568.893, 360.919, 52834.158 23/09/25,16:14:01,16,08,1, 11.9,1,1, 11.591, 10568.875, 360.909, 52834.181 23/09/25,16:14:01,17,08,1, 11.9,1,1, 11.591, 10568.839, 360.899, 52834.172 23/09/25,16:14:01,18,08,1, 11.9,1,1, 11.591, 10568.830, 360.872, 52834.186 23/09/25,16:14:01,19,08,1, 11.9,1,1, 11.591, 10568.877, 360.883, 52834.174 23/09/25,16:14:02,00,08,1, 11.9,1,1, 11.591, 10568.875, 360.883, 52834.174 23/09/25,16:14:02,01,08,1, 11.9,1,1, 11.591, 10568.870, 360.895, 52834.209 23/09/25,16:14:02,02,08,1, 11.9,1,1, 11.591, 10568.854, 360.881, 52834.196 23/09/25,16:14:02,03,08,1, 11.9,1,1, 11.591, 10568.825, 360.881, 52834.163 23/09/25,16:14:02,04,08,1, 11.9,1,1, 11.591, 10568.823, 360.870, 52834.189 23/09/25,16:14:02,05,08,1, 11.9,1,1, 11.591, 10568.795, 360.883, 52834.216 23/09/25,16:14:02,06,08,1, 11.9,1,1, 11.591, 10568.802, 360.895, 52834.230 23/09/25,16:14:02,07,08,1, 11.9,1,1, 11.591, 10568.779, 360.858, 52834.210 23/09/25,16:14:02,08,08,1, 11.9,1,1, 11.591, 10568.786, 360.892, 52834.216 23/09/25,16:14:02,09,08,1, 11.9,1,1, 11.591, 10568.789, 360.906, 52834.168 23/09/25,16:14:02,10,08,1, 11.9,1,1, 11.591, 10568.789, 360.888, 52834.218 23/09/25,16:14:02,11,08,1, 11.9,1,1, 11.591, 10568.768, 360.877, 52834.213 23/09/25,16:14:02,12,08,1, 11.9,1,1, 11.591, 10568.758, 360.851, 52834.169 23/09/25,16:14:02,13,08,1, 11.9,1,1, 11.591, 10568.756, 360.864, 52834.168 23/09/25,16:14:02,14,08,1, 11.9,1,1, 11.591, 10568.770, 360.866, 52834.192 23/09/25,16:14:02,15,08,1, 11.9,1,1, 11.591, 10568.769, 360.864, 52834.216 23/09/25,16:14:02,16,08,1, 11.9,1,1, 11.591, 10568.736, 360.841, 52834.227 23/09/25,16:14:02,17,08,1, 11.9,1,1, 11.591, 10568.726, 360.884, 52834.258 23/09/25,16:14:02,18,08,1, 11.9,1,1, 11.591, 10568.740, 360.871, 52834.197 23/09/25,16:14:02,19,08,1, 11.9,1,1, 11.591, 10568.711, 360.870, 52834.239 23/09/25,16:14:03,00,07,1, 11.8,1,1, 11.589, 10568.708, 360.870, 52834.239 23/09/25,16:14:03,01,07,1, 11.8,1,1, 11.589, 10568.691, 360.873, 52834.207 23/09/25,16:14:03,02,07,1, 11.8,1,1, 11.589, 10568.684, 360.854, 52834.173 23/09/25,16:14:03,03,07,1, 11.8,1,1, 11.589, 10568.707, 360.878, 52834.227 23/09/25,16:14:03,04,07,1, 11.8,1,1, 11.589, 10568.688, 360.847, 52834.202 23/09/25,16:14:03,05,07,1, 11.8,1,1, 11.589, 10568.674, 360.843, 52834.235 23/09/25,16:14:03,06,07,1, 11.8,1,1, 11.589, 10568.686, 360.834, 52834.204 23/09/25,16:14:03,07,07,1, 11.8,1,1, 11.589, 10568.677, 360.853, 52834.243 23/09/25,16:14:03,08,07,1, 11.8,1,1, 11.589, 10568.651, 360.868, 52834.227 23/09/25,16:14:03,09,07,1, 11.8,1,1, 11.589, 10568.654, 360.851, 52834.227 23/09/25,16:14:03,10,07,1, 11.8,1,1, 11.589, 10568.651, 360.860, 52834.256 23/09/25,16:14:03,11,07,1, 11.8,1,1, 11.589, 10568.626, 360.830, 52834.251 23/09/25,16:14:03,12,07,1, 11.8,1,1, 11.589, 10568.620, 360.848, 52834.240 23/09/25,16:14:03,13,07,1, 11.8,1,1, 11.589, 10568.633, 360.859, 52834.233 23/09/25,16:14:03,14,07,1, 11.8,1,1, 11.589, 10568.640, 360.829, 52834.262 23/09/25,16:14:03,15,07,1, 11.8,1,1, 11.589, 10568.607, 360.824, 52834.255 23/09/25,16:14:03,16,07,1, 11.8,1,1, 11.589, 10568.603, 360.850, 52834.253 23/09/25,16:14:03,17,07,1, 11.8,1,1, 11.589, 10568.589, 360.803, 52834.243 23/09/25,16:14:03,18,07,1, 11.8,1,1, 11.589, 10568.585, 360.835, 52834.266 23/09/25,16:14:03,19,07,1, 11.8,1,1, 11.589, 10568.579, 360.846, 52834.280 23/09/25,16:14:04,00,08,1, 11.9,1,1, 11.590, 10568.575, 360.846, 52834.280 23/09/25,16:14:04,01,08,1, 11.9,1,1, 11.590, 10568.580, 360.846, 52834.301 23/09/25,16:14:04,02,08,1, 11.9,1,1, 11.590, 10568.554, 360.815, 52834.269 23/09/25,16:14:04,03,08,1, 11.9,1,1, 11.590, 10568.553, 360.823, 52834.272 23/09/25,16:14:04,04,08,1, 11.9,1,1, 11.590, 10568.565, 360.822, 52834.271 23/09/25,16:14:04,05,08,1, 11.9,1,1, 11.590, 10568.545, 360.817, 52834.326 23/09/25,16:14:04,06,08,1, 11.9,1,1, 11.590, 10568.544, 360.828, 52834.335 23/09/25,16:14:04,07,08,1, 11.9,1,1, 11.590, 10568.551, 360.843, 52834.315 23/09/25,16:14:04,08,08,1, 11.9,1,1, 11.590, 10568.529, 360.834, 52834.339 23/09/25,16:14:04,09,08,1, 11.9,1,1, 11.590, 10568.494, 360.807, 52834.320 23/09/25,16:14:04,10,08,1, 11.9,1,1, 11.590, 10568.504, 360.840, 52834.315 23/09/25,16:14:04,11,08,1, 11.9,1,1, 11.590, 10568.508, 360.817, 52834.311 23/09/25,16:14:04,12,08,1, 11.9,1,1, 11.590, 10568.493, 360.825, 52834.283 23/09/25,16:14:04,13,08,1, 11.9,1,1, 11.590, 10568.489, 360.798, 52834.319 23/09/25,16:14:04,14,08,1, 11.9,1,1, 11.590, 10568.465, 360.827, 52834.347 23/09/25,16:14:04,15,08,1, 11.9,1,1, 11.590, 10568.461, 360.828, 52834.312 23/09/25,16:14:04,16,08,1, 11.9,1,1, 11.590, 10568.453, 360.786, 52834.325 23/09/25,16:14:04,17,08,1, 11.9,1,1, 11.590, 10568.461, 360.810, 52834.320 23/09/25,16:14:04,18,08,1, 11.9,1,1, 11.590, 10568.470, 360.770, 52834.309 23/09/25,16:14:04,19,08,1, 11.9,1,1, 11.590, 10568.432, 360.802, 52834.282 23/09/25,16:14:05,00,08,1, 11.9,1,1, 11.590, 10568.424, 360.802, 52834.282 23/09/25,16:14:05,01,08,1, 11.9,1,1, 11.590, 10568.419, 360.793, 52834.290 23/09/25,16:14:05,02,08,1, 11.9,1,1, 11.590, 10568.430, 360.789, 52834.332 23/09/25,16:14:05,03,08,1, 11.9,1,1, 11.590, 10568.426, 360.796, 52834.326 23/09/25,16:14:05,04,08,1, 11.9,1,1, 11.590, 10568.440, 360.806, 52834.318 23/09/25,16:14:05,05,08,1, 11.9,1,1, 11.590, 10568.402, 360.791, 52834.323 23/09/25,16:14:05,06,08,1, 11.9,1,1, 11.590, 10568.378, 360.794, 52834.328 23/09/25,16:14:05,07,08,1, 11.9,1,1, 11.590, 10568.400, 360.787, 52834.322 23/09/25,16:14:05,08,08,1, 11.9,1,1, 11.590, 10568.396, 360.809, 52834.351 23/09/25,16:14:05,09,08,1, 11.9,1,1, 11.590, 10568.392, 360.798, 52834.330 23/09/25,16:14:05,10,08,1, 11.9,1,1, 11.590, 10568.378, 360.798, 52834.363 23/09/25,16:14:05,11,08,1, 11.9,1,1, 11.590, 10568.363, 360.796, 52834.334 23/09/25,16:14:05,12,08,1, 11.9,1,1, 11.590, 10568.370, 360.805, 52834.362 23/09/25,16:14:05,13,08,1, 11.9,1,1, 11.590, 10568.355, 360.788, 52834.370 23/09/25,16:14:05,14,08,1, 11.9,1,1, 11.590, 10568.345, 360.789, 52834.345 23/09/25,16:14:05,15,08,1, 11.9,1,1, 11.590, 10568.352, 360.781, 52834.363 23/09/25,16:14:05,16,08,1, 11.9,1,1, 11.590, 10568.353, 360.771, 52834.352 23/09/25,16:14:05,17,08,1, 11.9,1,1, 11.590, 10568.320, 360.781, 52834.355 23/09/25,16:14:05,18,08,1, 11.9,1,1, 11.590, 10568.326, 360.782, 52834.343 23/09/25,16:14:05,19,08,1, 11.9,1,1, 11.590, 10568.285, 360.805, 52834.362 23/09/25,16:14:06,00,08,1, 11.9,1,1, 11.589, 10568.283, 360.805, 52834.362 23/09/25,16:14:06,01,08,1, 11.9,1,1, 11.589, 10568.307, 360.794, 52834.362 23/09/25,16:14:06,02,08,1, 11.9,1,1, 11.589, 10568.295, 360.806, 52834.360 23/09/25,16:14:06,03,08,1, 11.9,1,1, 11.589, 10568.314, 360.789, 52834.359 23/09/25,16:14:06,04,08,1, 11.9,1,1, 11.589, 10568.295, 360.765, 52834.374 23/09/25,16:14:06,05,08,1, 11.9,1,1, 11.589, 10568.280, 360.782, 52834.381 23/09/25,16:14:06,06,08,1, 11.9,1,1, 11.589, 10568.274, 360.775, 52834.387 23/09/25,16:14:06,07,08,1, 11.9,1,1, 11.589, 10568.269, 360.744, 52834.388 23/09/25,16:14:06,08,08,1, 11.9,1,1, 11.589, 10568.283, 360.768, 52834.416 23/09/25,16:14:06,09,08,1, 11.9,1,1, 11.589, 10568.234, 360.760, 52834.406 23/09/25,16:14:06,10,08,1, 11.9,1,1, 11.589, 10568.260, 360.770, 52834.366 23/09/25,16:14:06,11,08,1, 11.9,1,1, 11.589, 10568.287, 360.757, 52834.444 23/09/25,16:14:06,12,08,1, 11.9,1,1, 11.589, 10568.246, 360.778, 52834.354 23/09/25,16:14:06,13,08,1, 11.9,1,1, 11.589, 10568.270, 360.739, 52834.405 23/09/25,16:14:06,14,08,1, 11.9,1,1, 11.589, 10568.231, 360.745, 52834.335 23/09/25,16:14:06,15,08,1, 11.9,1,1, 11.589, 10568.218, 360.722, 52834.351 23/09/25,16:14:06,16,08,1, 11.9,1,1, 11.589, 10568.217, 360.748, 52834.387 23/09/25,16:14:06,17,08,1, 11.9,1,1, 11.589, 10568.185, 360.739, 52834.360 23/09/25,16:14:06,18,08,1, 11.9,1,1, 11.589, 10568.187, 360.737, 52834.391 23/09/25,16:14:06,19,08,1, 11.9,1,1, 11.589, 10568.176, 360.722, 52834.373 23/09/25,16:14:07,00,08,1, 11.9,1,1, 11.592, 10568.174, 360.722, 52834.373 23/09/25,16:14:07,01,08,1, 11.9,1,1, 11.592, 10568.170, 360.743, 52834.387 23/09/25,16:14:07,02,08,1, 11.9,1,1, 11.592, 10568.175, 360.753, 52834.381 23/09/25,16:14:07,03,08,1, 11.9,1,1, 11.592, 10568.155, 360.733, 52834.343 23/09/25,16:14:07,04,08,1, 11.9,1,1, 11.592, 10568.147, 360.707, 52834.386 23/09/25,16:14:07,05,08,1, 11.9,1,1, 11.592, 10568.139, 360.724, 52834.410 23/09/25,16:14:07,06,08,1, 11.9,1,1, 11.592, 10568.145, 360.719, 52834.418 23/09/25,16:14:07,07,08,1, 11.9,1,1, 11.592, 10568.125, 360.714, 52834.393 23/09/25,16:14:07,08,08,1, 11.9,1,1, 11.592, 10568.128, 360.734, 52834.439 23/09/25,16:14:07,09,08,1, 11.9,1,1, 11.592, 10568.111, 360.738, 52834.433 23/09/25,16:14:07,10,08,1, 11.9,1,1, 11.592, 10568.114, 360.732, 52834.432 23/09/25,16:14:07,11,08,1, 11.9,1,1, 11.592, 10568.124, 360.721, 52834.431 23/09/25,16:14:07,12,08,1, 11.9,1,1, 11.592, 10568.093, 360.701, 52834.413 23/09/25,16:14:07,13,08,1, 11.9,1,1, 11.592, 10568.077, 360.714, 52834.436 23/09/25,16:14:07,14,08,1, 11.9,1,1, 11.592, 10568.085, 360.722, 52834.421 23/09/25,16:14:07,15,08,1, 11.9,1,1, 11.592, 10568.068, 360.718, 52834.413 23/09/25,16:14:07,16,08,1, 11.9,1,1, 11.592, 10568.061, 360.721, 52834.417 23/09/25,16:14:07,17,08,1, 11.9,1,1, 11.592, 10568.064, 360.703, 52834.449 23/09/25,16:14:07,18,08,1, 11.9,1,1, 11.592, 10568.067, 360.724, 52834.443 23/09/25,16:14:07,19,08,1, 11.9,1,1, 11.592, 10568.049, 360.700, 52834.424 23/09/25,16:14:08,00,08,1, 11.9,1,1, 11.591, 10568.041, 360.700, 52834.424 23/09/25,16:14:08,01,08,1, 11.9,1,1, 11.591, 10568.038, 360.710, 52834.430 23/09/25,16:14:08,02,08,1, 11.9,1,1, 11.591, 10568.022, 360.705, 52834.397 23/09/25,16:14:08,03,08,1, 11.9,1,1, 11.591, 10568.029, 360.739, 52834.614 23/09/25,16:14:08,04,08,1, 11.9,1,1, 11.591, 10568.037, 360.704, 52834.412 23/09/25,16:14:08,05,08,1, 11.9,1,1, 11.591, 10568.009, 360.698, 52834.403 23/09/25,16:14:08,06,08,1, 11.9,1,1, 11.591, 10568.001, 360.690, 52834.447 23/09/25,16:14:08,07,08,1, 11.9,1,1, 11.591, 10568.001, 360.679, 52834.429 23/09/25,16:14:08,08,08,1, 11.9,1,1, 11.591, 10568.013, 360.704, 52834.447 23/09/25,16:14:08,09,08,1, 11.9,1,1, 11.591, 10567.955, 360.710, 52834.449 23/09/25,16:14:08,10,08,1, 11.9,1,1, 11.591, 10567.934, 360.709, 52834.419 23/09/25,16:14:08,11,08,1, 11.9,1,1, 11.591, 10567.970, 360.700, 52834.468 23/09/25,16:14:08,12,08,1, 11.9,1,1, 11.591, 10567.969, 360.731, 52834.425 23/09/25,16:14:08,13,08,1, 11.9,1,1, 11.591, 10567.952, 360.716, 52834.457 23/09/25,16:14:08,14,08,1, 11.9,1,1, 11.591, 10567.956, 360.712, 52834.417 23/09/25,16:14:08,15,08,1, 11.9,1,1, 11.591, 10567.932, 360.699, 52834.415 23/09/25,16:14:08,16,08,1, 11.9,1,1, 11.591, 10567.935, 360.686, 52834.483 23/09/25,16:14:08,17,08,1, 11.9,1,1, 11.591, 10567.931, 360.703, 52834.450 23/09/25,16:14:08,18,08,1, 11.9,1,1, 11.591, 10567.915, 360.694, 52834.489 23/09/25,16:14:08,19,08,1, 11.9,1,1, 11.591, 10567.919, 360.699, 52834.463 23/09/25,16:14:09,00,08,1, 11.9,1,1, 11.589, 10567.915, 360.699, 52834.463 23/09/25,16:14:09,01,08,1, 11.9,1,1, 11.589, 10567.890, 360.678, 52834.443 23/09/25,16:14:09,02,08,1, 11.9,1,1, 11.589, 10567.894, 360.727, 52834.481 23/09/25,16:14:09,03,08,1, 11.9,1,1, 11.589, 10567.907, 360.697, 52834.461 23/09/25,16:14:09,04,08,1, 11.9,1,1, 11.589, 10567.896, 360.706, 52834.466 23/09/25,16:14:09,05,08,1, 11.9,1,1, 11.589, 10567.858, 360.703, 52834.473 23/09/25,16:14:09,06,08,1, 11.9,1,1, 11.589, 10567.901, 360.684, 52834.467 23/09/25,16:14:09,07,08,1, 11.9,1,1, 11.589, 10567.865, 360.678, 52834.443 23/09/25,16:14:09,08,08,1, 11.9,1,1, 11.589, 10567.859, 360.687, 52834.624 23/09/25,16:14:09,09,08,1, 11.9,1,1, 11.589, 10567.833, 360.688, 52834.430 23/09/25,16:14:09,10,08,1, 11.9,1,1, 11.589, 10567.791, 360.696, 52834.469 23/09/25,16:14:09,11,08,1, 11.9,1,1, 11.589, 10567.845, 360.680, 52834.371 23/09/25,16:14:09,12,08,1, 11.9,1,1, 11.589, 10567.835, 360.661, 52834.533 23/09/25,16:14:09,13,08,1, 11.9,1,1, 11.589, 10567.839, 360.689, 52834.504 23/09/25,16:14:09,14,08,1, 11.9,1,1, 11.589, 10567.835, 360.687, 52834.510 23/09/25,16:14:09,15,08,1, 11.9,1,1, 11.589, 10567.812, 360.671, 52834.496 23/09/25,16:14:09,16,08,1, 11.9,1,1, 11.589, 10567.800, 360.677, 52834.469 23/09/25,16:14:09,17,08,1, 11.9,1,1, 11.589, 10567.787, 360.683, 52834.486 23/09/25,16:14:09,18,08,1, 11.9,1,1, 11.589, 10567.796, 360.669, 52834.505 23/09/25,16:14:09,19,08,1, 11.9,1,1, 11.589, 10567.786, 360.672, 52834.460 23/09/25,16:14:10,00,08,1, 11.9,1,1, 11.589, 10567.782, 360.672, 52834.460 23/09/25,16:14:10,01,08,1, 11.9,1,1, 11.589, 10567.777, 360.689, 52834.495 23/09/25,16:14:10,02,08,1, 11.9,1,1, 11.589, 10567.778, 360.692, 52834.484 23/09/25,16:14:10,03,08,1, 11.9,1,1, 11.589, 10567.773, 360.699, 52834.533 23/09/25,16:14:10,04,08,1, 11.9,1,1, 11.589, 10567.764, 360.689, 52834.482 23/09/25,16:14:10,05,08,1, 11.9,1,1, 11.589, 10567.781, 360.689, 52834.522 23/09/25,16:14:10,06,08,1, 11.9,1,1, 11.589, 10567.770, 360.693, 52834.545 23/09/25,16:14:10,07,08,1, 11.9,1,1, 11.589, 10567.743, 360.688, 52834.545 23/09/25,16:14:10,08,08,1, 11.9,1,1, 11.589, 10567.728, 360.678, 52834.535 23/09/25,16:14:10,09,08,1, 11.9,1,1, 11.589, 10567.725, 360.676, 52834.530 23/09/25,16:14:10,10,08,1, 11.9,1,1, 11.589, 10567.727, 360.669, 52834.506 23/09/25,16:14:10,11,08,1, 11.9,1,1, 11.589, 10567.718, 360.672, 52834.548 23/09/25,16:14:10,12,08,1, 11.9,1,1, 11.589, 10567.700, 360.666, 52834.541 23/09/25,16:14:10,13,08,1, 11.9,1,1, 11.589, 10567.694, 360.681, 52834.547 23/09/25,16:14:10,14,08,1, 11.9,1,1, 11.589, 10567.744, 360.636, 52834.357 23/09/25,16:14:10,15,08,1, 11.9,1,1, 11.589, 10567.717, 360.638, 52834.530 23/09/25,16:14:10,16,08,1, 11.9,1,1, 11.589, 10567.699, 360.633, 52834.491 23/09/25,16:14:10,17,08,1, 11.9,1,1, 11.589, 10567.662, 360.633, 52834.524 23/09/25,16:14:10,18,08,1, 11.9,1,1, 11.589, 10567.672, 360.665, 52834.527 23/09/25,16:14:10,19,08,1, 11.9,1,1, 11.589, 10567.647, 360.647, 52834.560 23/09/25,16:14:11,00,08,1, 11.9,1,1, 11.589, 10567.640, 360.647, 52834.560 23/09/25,16:14:11,01,08,1, 11.9,1,1, 11.589, 10567.635, 360.671, 52834.527 23/09/25,16:14:11,02,08,1, 11.9,1,1, 11.589, 10567.631, 360.650, 52834.550 23/09/25,16:14:11,03,08,1, 11.9,1,1, 11.589, 10567.656, 360.679, 52834.558 23/09/25,16:14:11,04,08,1, 11.9,1,1, 11.589, 10567.600, 360.653, 52834.490 23/09/25,16:14:11,05,08,1, 11.9,1,1, 11.589, 10567.640, 360.674, 52834.543 23/09/25,16:14:11,06,08,1, 11.9,1,1, 11.589, 10567.631, 360.672, 52834.515 23/09/25,16:14:11,07,08,1, 11.9,1,1, 11.589, 10567.615, 360.632, 52834.546 23/09/25,16:14:11,08,08,1, 11.9,1,1, 11.589, 10567.617, 360.651, 52834.538 23/09/25,16:14:11,09,08,1, 11.9,1,1, 11.589, 10567.613, 360.652, 52834.559 23/09/25,16:14:11,10,08,1, 11.9,1,1, 11.589, 10567.587, 360.638, 52834.603 23/09/25,16:14:11,11,08,1, 11.9,1,1, 11.589, 10567.602, 360.650, 52834.584 23/09/25,16:14:11,12,08,1, 11.9,1,1, 11.589, 10567.571, 360.658, 52834.582 23/09/25,16:14:11,13,08,1, 11.9,1,1, 11.589, 10567.587, 360.660, 52834.589 23/09/25,16:14:11,14,08,1, 11.9,1,1, 11.589, 10567.584, 360.652, 52834.625 23/09/25,16:14:11,15,08,1, 11.9,1,1, 11.589, 10567.561, 360.655, 52834.566 23/09/25,16:14:11,16,08,1, 11.9,1,1, 11.589, 10567.571, 360.639, 52834.593 23/09/25,16:14:11,17,08,1, 11.9,1,1, 11.589, 10567.551, 360.633, 52834.553 23/09/25,16:14:11,18,08,1, 11.9,1,1, 11.589, 10567.559, 360.630, 52834.605 23/09/25,16:14:11,19,08,1, 11.9,1,1, 11.589, 10567.537, 360.639, 52834.609 23/09/25,16:14:12,00,08,1, 11.8,1,1, 11.592, 10567.532, 360.639, 52834.609 23/09/25,16:14:12,01,08,1, 11.8,1,1, 11.592, 10567.551, 360.642, 52834.609 23/09/25,16:14:12,02,08,1, 11.8,1,1, 11.592, 10567.537, 360.620, 52834.607 23/09/25,16:14:12,03,08,1, 11.8,1,1, 11.592, 10567.510, 360.631, 52834.584 23/09/25,16:14:12,04,08,1, 11.8,1,1, 11.592, 10567.528, 360.637, 52834.595 23/09/25,16:14:12,05,08,1, 11.8,1,1, 11.592, 10567.524, 360.638, 52834.582 23/09/25,16:14:12,06,08,1, 11.8,1,1, 11.592, 10567.491, 360.625, 52834.593 23/09/25,16:14:12,07,08,1, 11.8,1,1, 11.592, 10567.506, 360.632, 52834.620 23/09/25,16:14:12,08,08,1, 11.8,1,1, 11.592, 10567.502, 360.641, 52834.599 23/09/25,16:14:12,09,08,1, 11.8,1,1, 11.592, 10567.485, 360.640, 52834.596 23/09/25,16:14:12,10,08,1, 11.8,1,1, 11.592, 10567.473, 360.629, 52834.623 23/09/25,16:14:12,11,08,1, 11.8,1,1, 11.592, 10567.470, 360.629, 52834.606 23/09/25,16:14:12,12,08,1, 11.8,1,1, 11.592, 10567.457, 360.632, 52834.637 23/09/25,16:14:12,13,08,1, 11.8,1,1, 11.592, 10567.466, 360.623, 52834.632 23/09/25,16:14:12,14,08,1, 11.8,1,1, 11.592, 10567.458, 360.605, 52834.614 23/09/25,16:14:12,15,08,1, 11.8,1,1, 11.592, 10567.450, 360.631, 52834.665 23/09/25,16:14:12,16,08,1, 11.8,1,1, 11.592, 10567.414, 360.645, 52834.856 23/09/25,16:14:12,17,08,1, 11.8,1,1, 11.592, 10567.400, 360.611, 52834.685 23/09/25,16:14:12,18,08,1, 11.8,1,1, 11.592, 10567.411, 360.641, 52834.684 23/09/25,16:14:12,19,08,1, 11.8,1,1, 11.592, 10567.423, 360.630, 52834.686 23/09/25,16:14:13,00,08,1, 11.9,1,1, 11.588, 10567.415, 360.630, 52834.686 23/09/25,16:14:13,01,08,1, 11.9,1,1, 11.588, 10567.416, 360.638, 52834.661 23/09/25,16:14:13,02,08,1, 11.9,1,1, 11.588, 10567.405, 360.633, 52834.660 23/09/25,16:14:13,03,08,1, 11.9,1,1, 11.588, 10567.388, 360.622, 52834.643 23/09/25,16:14:13,04,08,1, 11.9,1,1, 11.588, 10567.400, 360.621, 52834.638 23/09/25,16:14:13,05,08,1, 11.9,1,1, 11.588, 10567.410, 360.630, 52834.662 23/09/25,16:14:13,06,08,1, 11.9,1,1, 11.588, 10567.395, 360.638, 52834.676 23/09/25,16:14:13,07,08,1, 11.9,1,1, 11.588, 10567.390, 360.626, 52834.673 23/09/25,16:14:13,08,08,1, 11.9,1,1, 11.588, 10567.377, 360.646, 52834.651 23/09/25,16:14:13,09,08,1, 11.9,1,1, 11.588, 10567.358, 360.604, 52834.641 23/09/25,16:14:13,10,08,1, 11.9,1,1, 11.588, 10567.395, 360.624, 52834.663 23/09/25,16:14:13,11,08,1, 11.9,1,1, 11.588, 10567.348, 360.624, 52834.628 23/09/25,16:14:13,12,08,1, 11.9,1,1, 11.588, 10567.355, 360.651, 52834.646 23/09/25,16:14:13,13,08,1, 11.9,1,1, 11.588, 10567.347, 360.631, 52834.672 23/09/25,16:14:13,14,08,1, 11.9,1,1, 11.588, 10567.318, 360.637, 52834.639 23/09/25,16:14:13,15,08,1, 11.9,1,1, 11.588, 10567.337, 360.637, 52834.653 23/09/25,16:14:13,16,08,1, 11.9,1,1, 11.588, 10567.298, 360.630, 52834.668 23/09/25,16:14:13,17,08,1, 11.9,1,1, 11.588, 10567.300, 360.640, 52834.669 23/09/25,16:14:13,18,08,1, 11.9,1,1, 11.588, 10567.325, 360.638, 52834.645 23/09/25,16:14:13,19,08,1, 11.9,1,1, 11.588, 10567.292, 360.612, 52834.677 23/09/25,16:14:14,00,10,1, 11.9,1,1, 11.591, 10567.290, 360.612, 52834.677 23/09/25,16:14:14,01,10,1, 11.9,1,1, 11.591, 10567.312, 360.620, 52834.662 23/09/25,16:14:14,02,10,1, 11.9,1,1, 11.591, 10567.294, 360.647, 52834.656 23/09/25,16:14:14,03,10,1, 11.9,1,1, 11.591, 10567.278, 360.634, 52834.660 23/09/25,16:14:14,04,10,1, 11.9,1,1, 11.591, 10567.256, 360.628, 52834.659 23/09/25,16:14:14,05,10,1, 11.9,1,1, 11.591, 10567.262, 360.631, 52834.690 23/09/25,16:14:14,06,10,1, 11.9,1,1, 11.591, 10567.260, 360.623, 52834.676 23/09/25,16:14:14,07,10,1, 11.9,1,1, 11.591, 10567.263, 360.620, 52834.691 23/09/25,16:14:14,08,10,1, 11.9,1,1, 11.591, 10567.246, 360.615, 52834.678 23/09/25,16:14:14,09,10,1, 11.9,1,1, 11.591, 10567.266, 360.633, 52834.734 23/09/25,16:14:14,10,10,1, 11.9,1,1, 11.591, 10567.231, 360.615, 52834.715 23/09/25,16:14:14,11,10,1, 11.9,1,1, 11.591, 10567.225, 360.643, 52834.710 23/09/25,16:14:14,12,10,1, 11.9,1,1, 11.591, 10567.221, 360.636, 52834.695 23/09/25,16:14:14,13,10,1, 11.9,1,1, 11.591, 10567.231, 360.636, 52834.727 23/09/25,16:14:14,14,10,1, 11.9,1,1, 11.591, 10567.198, 360.646, 52834.715 23/09/25,16:14:14,15,10,1, 11.9,1,1, 11.591, 10567.226, 360.641, 52834.720 23/09/25,16:14:14,16,10,1, 11.9,1,1, 11.591, 10567.224, 360.642, 52834.719 23/09/25,16:14:14,17,10,1, 11.9,1,1, 11.591, 10567.205, 360.625, 52834.748 23/09/25,16:14:14,18,10,1, 11.9,1,1, 11.591, 10567.200, 360.631, 52834.750 23/09/25,16:14:14,19,10,1, 11.9,1,1, 11.591, 10567.179, 360.651, 52834.729 23/09/25,16:14:15,00,09,1, 11.9,1,1, 11.591, 10567.173, 360.651, 52834.729 23/09/25,16:14:15,01,09,1, 11.9,1,1, 11.591, 10567.183, 360.642, 52834.731 23/09/25,16:14:15,02,09,1, 11.9,1,1, 11.591, 10567.181, 360.645, 52834.717 23/09/25,16:14:15,03,09,1, 11.9,1,1, 11.591, 10567.188, 360.648, 52834.692 23/09/25,16:14:15,04,09,1, 11.9,1,1, 11.591, 10567.163, 360.638, 52834.738 23/09/25,16:14:15,05,09,1, 11.9,1,1, 11.591, 10567.162, 360.653, 52834.750 23/09/25,16:14:15,06,09,1, 11.9,1,1, 11.591, 10567.150, 360.652, 52834.718 23/09/25,16:14:15,07,09,1, 11.9,1,1, 11.591, 10567.136, 360.672, 52834.745 23/09/25,16:14:15,08,09,1, 11.9,1,1, 11.591, 10567.143, 360.658, 52834.732 23/09/25,16:14:15,09,09,1, 11.9,1,1, 11.591, 10567.112, 360.663, 52834.752 23/09/25,16:14:15,10,09,1, 11.9,1,1, 11.591, 10567.115, 360.644, 52834.735 23/09/25,16:14:15,11,09,1, 11.9,1,1, 11.591, 10567.111, 360.651, 52834.737 23/09/25,16:14:15,12,09,1, 11.9,1,1, 11.591, 10567.103, 360.665, 52834.755 23/09/25,16:14:15,13,09,1, 11.9,1,1, 11.591, 10567.122, 360.646, 52834.755 23/09/25,16:14:15,14,09,1, 11.9,1,1, 11.591, 10567.102, 360.656, 52834.794 23/09/25,16:14:15,15,09,1, 11.9,1,1, 11.591, 10567.092, 360.638, 52834.728 23/09/25,16:14:15,16,09,1, 11.9,1,1, 11.591, 10567.088, 360.662, 52834.773 23/09/25,16:14:15,17,09,1, 11.9,1,1, 11.591, 10567.087, 360.668, 52834.782 23/09/25,16:14:15,18,09,1, 11.9,1,1, 11.591, 10567.078, 360.648, 52834.773 23/09/25,16:14:15,19,09,1, 11.9,1,1, 11.591, 10567.055, 360.682, 52834.775 23/09/25,16:14:16,00,09,1, 11.9,1,1, 11.588, 10567.048, 360.682, 52834.775 23/09/25,16:14:16,01,09,1, 11.9,1,1, 11.588, 10567.054, 360.661, 52834.803 23/09/25,16:14:16,02,09,1, 11.9,1,1, 11.588, 10567.038, 360.647, 52834.752 23/09/25,16:14:16,03,09,1, 11.9,1,1, 11.588, 10567.030, 360.642, 52834.795 23/09/25,16:14:16,04,09,1, 11.9,1,1, 11.588, 10567.026, 360.677, 52834.780 23/09/25,16:14:16,05,09,1, 11.9,1,1, 11.588, 10567.022, 360.660, 52834.800 23/09/25,16:14:16,06,09,1, 11.9,1,1, 11.588, 10567.018, 360.660, 52834.774 23/09/25,16:14:16,07,09,1, 11.9,1,1, 11.588, 10567.008, 360.654, 52834.760 23/09/25,16:14:16,08,09,1, 11.9,1,1, 11.588, 10567.009, 360.688, 52834.735 23/09/25,16:14:16,09,09,1, 11.9,1,1, 11.588, 10566.983, 360.692, 52834.777 23/09/25,16:14:16,10,09,1, 11.9,1,1, 11.588, 10566.994, 360.672, 52834.757 23/09/25,16:14:16,11,09,1, 11.9,1,1, 11.588, 10566.987, 360.671, 52834.769 23/09/25,16:14:16,12,09,1, 11.9,1,1, 11.588, 10566.973, 360.692, 52834.763 23/09/25,16:14:16,13,09,1, 11.9,1,1, 11.588, 10566.960, 360.672, 52834.797 23/09/25,16:14:16,14,09,1, 11.9,1,1, 11.588, 10566.951, 360.662, 52834.800 23/09/25,16:14:16,15,09,1, 11.9,1,1, 11.588, 10566.939, 360.672, 52834.776 23/09/25,16:14:16,16,09,1, 11.9,1,1, 11.588, 10566.953, 360.672, 52834.791 23/09/25,16:14:16,17,09,1, 11.9,1,1, 11.588, 10566.912, 360.675, 52834.772 23/09/25,16:14:16,18,09,1, 11.9,1,1, 11.588, 10566.940, 360.672, 52834.802 23/09/25,16:14:16,19,09,1, 11.9,1,1, 11.588, 10566.943, 360.651, 52834.778 23/09/25,16:14:17,00,08,1, 11.9,1,1, 11.586, 10566.939, 360.651, 52834.778 23/09/25,16:14:17,01,08,1, 11.9,1,1, 11.586, 10566.920, 360.689, 52834.791 23/09/25,16:14:17,02,08,1, 11.9,1,1, 11.586, 10566.911, 360.684, 52834.798 23/09/25,16:14:17,03,08,1, 11.9,1,1, 11.586, 10566.915, 360.705, 52834.808 23/09/25,16:14:17,04,08,1, 11.9,1,1, 11.586, 10566.896, 360.688, 52834.824 23/09/25,16:14:17,05,08,1, 11.9,1,1, 11.586, 10566.882, 360.657, 52834.787 23/09/25,16:14:17,06,08,1, 11.9,1,1, 11.586, 10566.902, 360.685, 52834.805 23/09/25,16:14:17,07,08,1, 11.9,1,1, 11.586, 10566.840, 360.673, 52834.792 23/09/25,16:14:17,08,08,1, 11.9,1,1, 11.586, 10566.873, 360.703, 52834.906 23/09/25,16:14:17,09,08,1, 11.9,1,1, 11.586, 10566.863, 360.703, 52834.741 23/09/25,16:14:17,10,08,1, 11.9,1,1, 11.586, 10566.830, 360.707, 52834.771 23/09/25,16:14:17,11,08,1, 11.9,1,1, 11.586, 10566.853, 360.675, 52834.782 23/09/25,16:14:17,12,08,1, 11.9,1,1, 11.586, 10566.829, 360.692, 52834.809 23/09/25,16:14:17,13,08,1, 11.9,1,1, 11.586, 10566.837, 360.708, 52834.848 23/09/25,16:14:17,14,08,1, 11.9,1,1, 11.586, 10566.816, 360.667, 52834.822 23/09/25,16:14:17,15,08,1, 11.9,1,1, 11.586, 10566.784, 360.702, 52834.809 23/09/25,16:14:17,16,08,1, 11.9,1,1, 11.586, 10566.824, 360.703, 52834.816 23/09/25,16:14:17,17,08,1, 11.9,1,1, 11.586, 10566.794, 360.717, 52834.840 23/09/25,16:14:17,18,08,1, 11.9,1,1, 11.586, 10566.794, 360.712, 52834.842 23/09/25,16:14:17,19,08,1, 11.9,1,1, 11.586, 10566.790, 360.725, 52834.838 23/09/25,16:14:18,00,08,1, 11.9,1,1, 11.591, 10566.789, 360.725, 52834.838 23/09/25,16:14:18,01,08,1, 11.9,1,1, 11.591, 10566.791, 360.727, 52834.861 23/09/25,16:14:18,02,08,1, 11.9,1,1, 11.591, 10566.786, 360.715, 52834.839 23/09/25,16:14:18,03,08,1, 11.9,1,1, 11.591, 10566.776, 360.724, 52834.827 23/09/25,16:14:18,04,08,1, 11.9,1,1, 11.591, 10566.778, 360.715, 52834.858 23/09/25,16:14:18,05,08,1, 11.9,1,1, 11.591, 10566.769, 360.717, 52834.843 23/09/25,16:14:18,06,08,1, 11.9,1,1, 11.591, 10566.747, 360.739, 52834.836 23/09/25,16:14:18,07,08,1, 11.9,1,1, 11.591, 10566.745, 360.722, 52834.862 23/09/25,16:14:18,08,08,1, 11.9,1,1, 11.591, 10566.732, 360.731, 52834.870 23/09/25,16:14:18,09,08,1, 11.9,1,1, 11.591, 10566.739, 360.745, 52834.914 23/09/25,16:14:18,10,08,1, 11.9,1,1, 11.591, 10566.683, 360.745, 52834.904 23/09/25,16:14:18,11,08,1, 11.9,1,1, 11.591, 10566.731, 360.712, 52834.885 23/09/25,16:14:18,12,08,1, 11.9,1,1, 11.591, 10566.732, 360.699, 52834.896 23/09/25,16:14:18,13,08,1, 11.9,1,1, 11.591, 10566.699, 360.696, 52834.878 23/09/25,16:14:18,14,08,1, 11.9,1,1, 11.591, 10566.683, 360.709, 52834.869 23/09/25,16:14:18,15,08,1, 11.9,1,1, 11.591, 10566.693, 360.721, 52834.866 23/09/25,16:14:18,16,08,1, 11.9,1,1, 11.591, 10566.701, 360.719, 52834.901 23/09/25,16:14:18,17,08,1, 11.9,1,1, 11.591, 10566.685, 360.711, 52834.885 23/09/25,16:14:18,18,08,1, 11.9,1,1, 11.591, 10566.665, 360.718, 52834.889 23/09/25,16:14:18,19,08,1, 11.9,1,1, 11.591, 10566.676, 360.711, 52834.869 23/09/25,16:14:19,00,08,1, 11.9,1,1, 11.590, 10566.672, 360.711, 52834.869 23/09/25,16:14:19,01,08,1, 11.9,1,1, 11.590, 10566.645, 360.719, 52834.850 23/09/25,16:14:19,02,08,1, 11.9,1,1, 11.590, 10566.621, 360.741, 52834.885 23/09/25,16:14:19,03,08,1, 11.9,1,1, 11.590, 10566.648, 360.725, 52834.897 23/09/25,16:14:19,04,08,1, 11.9,1,1, 11.590, 10566.645, 360.760, 52834.921 23/09/25,16:14:19,05,08,1, 11.9,1,1, 11.590, 10566.646, 360.729, 52834.930 23/09/25,16:14:19,06,08,1, 11.9,1,1, 11.590, 10566.614, 360.736, 52834.959 23/09/25,16:14:19,07,08,1, 11.9,1,1, 11.590, 10566.630, 360.737, 52834.920 23/09/25,16:14:19,08,08,1, 11.9,1,1, 11.590, 10566.633, 360.743, 52834.925 23/09/25,16:14:19,09,08,1, 11.9,1,1, 11.590, 10566.628, 360.734, 52834.941 23/09/25,16:14:19,10,08,1, 11.9,1,1, 11.590, 10566.611, 360.728, 52834.967 23/09/25,16:14:19,11,08,1, 11.9,1,1, 11.590, 10566.608, 360.740, 52834.933 23/09/25,16:14:19,12,08,1, 11.9,1,1, 11.590, 10566.597, 360.739, 52834.968 23/09/25,16:14:19,13,08,1, 11.9,1,1, 11.590, 10566.628, 360.738, 52834.901 23/09/25,16:14:19,14,08,1, 11.9,1,1, 11.590, 10566.593, 360.737, 52834.918 23/09/25,16:14:19,15,08,1, 11.9,1,1, 11.590, 10566.584, 360.749, 52834.914 23/09/25,16:14:19,16,08,1, 11.9,1,1, 11.590, 10566.591, 360.756, 52834.969 23/09/25,16:14:19,17,08,1, 11.9,1,1, 11.590, 10566.529, 360.759, 52835.036 23/09/25,16:14:19,18,08,1, 11.9,1,1, 11.590, 10566.601, 360.735, 52834.962 23/09/25,16:14:19,19,08,1, 11.9,1,1, 11.590, 10566.594, 360.744, 52834.948 23/09/25,16:14:20,00,09,1, 11.8,1,1, 11.588, 10566.589, 360.744, 52834.948 23/09/25,16:14:20,01,09,1, 11.8,1,1, 11.588, 10566.520, 360.738, 52834.957 23/09/25,16:14:20,02,09,1, 11.8,1,1, 11.588, 10566.576, 360.765, 52834.938 23/09/25,16:14:20,03,09,1, 11.8,1,1, 11.588, 10566.534, 360.744, 52834.932 23/09/25,16:14:20,04,09,1, 11.8,1,1, 11.588, 10566.543, 360.758, 52834.983 23/09/25,16:14:20,05,09,1, 11.8,1,1, 11.588, 10566.523, 360.753, 52834.979 23/09/25,16:14:20,06,09,1, 11.8,1,1, 11.588, 10566.500, 360.773, 52834.956 23/09/25,16:14:20,07,09,1, 11.8,1,1, 11.588, 10566.508, 360.750, 52834.950 23/09/25,16:14:20,08,09,1, 11.8,1,1, 11.588, 10566.519, 360.764, 52834.943 23/09/25,16:14:20,09,09,1, 11.8,1,1, 11.588, 10566.510, 360.741, 52834.955 23/09/25,16:14:20,10,09,1, 11.8,1,1, 11.588, 10566.500, 360.758, 52834.913 23/09/25,16:14:20,11,09,1, 11.8,1,1, 11.588, 10566.504, 360.775, 52834.929 23/09/25,16:14:20,12,09,1, 11.8,1,1, 11.588, 10566.499, 360.751, 52834.971 23/09/25,16:14:20,13,09,1, 11.8,1,1, 11.588, 10566.485, 360.753, 52834.933 23/09/25,16:14:20,14,09,1, 11.8,1,1, 11.588, 10566.486, 360.743, 52834.913 23/09/25,16:14:20,15,09,1, 11.8,1,1, 11.588, 10566.473, 360.753, 52834.932 23/09/25,16:14:20,16,09,1, 11.8,1,1, 11.588, 10566.463, 360.773, 52834.943 23/09/25,16:14:20,17,09,1, 11.8,1,1, 11.588, 10566.455, 360.769, 52834.902 23/09/25,16:14:20,18,09,1, 11.8,1,1, 11.588, 10566.442, 360.792, 52834.949 23/09/25,16:14:20,19,09,1, 11.8,1,1, 11.588, 10566.442, 360.783, 52834.926 23/09/25,16:14:21,00,08,1, 11.9,1,1, 11.590, 10566.438, 360.783, 52834.926 23/09/25,16:14:21,01,08,1, 11.9,1,1, 11.590, 10566.457, 360.771, 52834.932 23/09/25,16:14:21,02,08,1, 11.9,1,1, 11.590, 10566.446, 360.772, 52834.948 23/09/25,16:14:21,03,08,1, 11.9,1,1, 11.590, 10566.425, 360.770, 52834.958 23/09/25,16:14:21,04,08,1, 11.9,1,1, 11.590, 10566.406, 360.782, 52834.939 23/09/25,16:14:21,05,08,1, 11.9,1,1, 11.590, 10566.400, 360.768, 52834.956 23/09/25,16:14:21,06,08,1, 11.9,1,1, 11.590, 10566.422, 360.787, 52834.991 23/09/25,16:14:21,07,08,1, 11.9,1,1, 11.590, 10566.406, 360.763, 52834.989 23/09/25,16:14:21,08,08,1, 11.9,1,1, 11.590, 10566.392, 360.778, 52834.947 23/09/25,16:14:21,09,08,1, 11.9,1,1, 11.590, 10566.372, 360.801, 52834.964 23/09/25,16:14:21,10,08,1, 11.9,1,1, 11.590, 10566.396, 360.804, 52835.005 23/09/25,16:14:21,11,08,1, 11.9,1,1, 11.590, 10566.368, 360.786, 52834.966 23/09/25,16:14:21,12,08,1, 11.9,1,1, 11.590, 10566.361, 360.798, 52834.950 23/09/25,16:14:21,13,08,1, 11.9,1,1, 11.590, 10566.361, 360.797, 52834.955 23/09/25,16:14:21,14,08,1, 11.9,1,1, 11.590, 10566.355, 360.778, 52834.967 23/09/25,16:14:21,15,08,1, 11.9,1,1, 11.590, 10566.325, 360.801, 52834.978 23/09/25,16:14:21,16,08,1, 11.9,1,1, 11.590, 10566.359, 360.810, 52834.959 23/09/25,16:14:21,17,08,1, 11.9,1,1, 11.590, 10566.305, 360.818, 52834.981 23/09/25,16:14:21,18,08,1, 11.9,1,1, 11.590, 10566.330, 360.789, 52834.989 23/09/25,16:14:21,19,08,1, 11.9,1,1, 11.590, 10566.330, 360.798, 52834.996 23/09/25,16:14:22,00,08,1, 11.9,1,1, 11.588, 10566.322, 360.798, 52834.996 23/09/25,16:14:22,01,08,1, 11.9,1,1, 11.588, 10566.311, 360.825, 52835.000 23/09/25,16:14:22,02,08,1, 11.9,1,1, 11.588, 10566.307, 360.788, 52834.983 23/09/25,16:14:22,03,08,1, 11.9,1,1, 11.588, 10566.300, 360.795, 52835.001 23/09/25,16:14:22,04,08,1, 11.9,1,1, 11.588, 10566.305, 360.776, 52834.997 23/09/25,16:14:22,05,08,1, 11.9,1,1, 11.588, 10566.267, 360.808, 52835.071 23/09/25,16:14:22,06,08,1, 11.9,1,1, 11.588, 10566.252, 360.789, 52835.002 23/09/25,16:14:22,07,08,1, 11.9,1,1, 11.588, 10566.278, 360.801, 52835.017 23/09/25,16:14:22,08,08,1, 11.9,1,1, 11.588, 10566.282, 360.804, 52834.993 23/09/25,16:14:22,09,08,1, 11.9,1,1, 11.588, 10566.248, 360.785, 52835.021 23/09/25,16:14:22,10,08,1, 11.9,1,1, 11.588, 10566.287, 360.778, 52834.995 23/09/25,16:14:22,11,08,1, 11.9,1,1, 11.588, 10566.273, 360.795, 52835.003 23/09/25,16:14:22,12,08,1, 11.9,1,1, 11.588, 10566.240, 360.804, 52835.013 23/09/25,16:14:22,13,08,1, 11.9,1,1, 11.588, 10566.248, 360.809, 52835.027 23/09/25,16:14:22,14,08,1, 11.9,1,1, 11.588, 10566.251, 360.799, 52834.984 23/09/25,16:14:22,15,08,1, 11.9,1,1, 11.588, 10566.226, 360.779, 52835.018 23/09/25,16:14:22,16,08,1, 11.9,1,1, 11.588, 10566.212, 360.794, 52835.055 23/09/25,16:14:22,17,08,1, 11.9,1,1, 11.588, 10566.211, 360.800, 52835.036 23/09/25,16:14:22,18,08,1, 11.9,1,1, 11.588, 10566.207, 360.813, 52835.022 23/09/25,16:14:22,19,08,1, 11.9,1,1, 11.588, 10566.215, 360.792, 52835.034 23/09/25,16:14:23,00,08,1, 11.9,1,1, 11.588, 10566.213, 360.792, 52835.034 23/09/25,16:14:23,01,08,1, 11.9,1,1, 11.588, 10566.202, 360.791, 52835.035 23/09/25,16:14:23,02,08,1, 11.9,1,1, 11.588, 10566.182, 360.794, 52835.071 23/09/25,16:14:23,03,08,1, 11.9,1,1, 11.588, 10566.200, 360.792, 52835.067 23/09/25,16:14:23,04,08,1, 11.9,1,1, 11.588, 10566.197, 360.793, 52835.083 23/09/25,16:14:23,05,08,1, 11.9,1,1, 11.588, 10566.166, 360.789, 52835.071 23/09/25,16:14:23,06,08,1, 11.9,1,1, 11.588, 10566.183, 360.807, 52835.037 23/09/25,16:14:23,07,08,1, 11.9,1,1, 11.588, 10566.186, 360.808, 52835.070 23/09/25,16:14:23,08,08,1, 11.9,1,1, 11.588, 10566.163, 360.796, 52835.066 23/09/25,16:14:23,09,08,1, 11.9,1,1, 11.588, 10566.162, 360.813, 52835.072 23/09/25,16:14:23,10,08,1, 11.9,1,1, 11.588, 10566.140, 360.796, 52835.071 23/09/25,16:14:23,11,08,1, 11.9,1,1, 11.588, 10566.138, 360.792, 52835.066 23/09/25,16:14:23,12,08,1, 11.9,1,1, 11.588, 10566.136, 360.809, 52835.046 23/09/25,16:14:23,13,08,1, 11.9,1,1, 11.588, 10566.141, 360.815, 52835.058 23/09/25,16:14:23,14,08,1, 11.9,1,1, 11.588, 10566.125, 360.816, 52835.078 23/09/25,16:14:23,15,08,1, 11.9,1,1, 11.588, 10566.083, 360.808, 52835.085 23/09/25,16:14:23,16,08,1, 11.9,1,1, 11.588, 10566.093, 360.835, 52835.102 23/09/25,16:14:23,17,08,1, 11.9,1,1, 11.588, 10566.100, 360.828, 52835.140 23/09/25,16:14:23,18,08,1, 11.9,1,1, 11.588, 10566.097, 360.812, 52835.106 23/09/25,16:14:23,19,08,1, 11.9,1,1, 11.588, 10566.100, 360.811, 52835.102 23/09/25,16:14:24,00,09,1, 11.9,1,1, 11.587, 10566.096, 360.811, 52835.102 23/09/25,16:14:24,01,09,1, 11.9,1,1, 11.587, 10566.057, 360.832, 52835.100 23/09/25,16:14:24,02,09,1, 11.9,1,1, 11.587, 10566.061, 360.850, 52835.098 23/09/25,16:14:24,03,09,1, 11.9,1,1, 11.587, 10566.057, 360.867, 52835.122 23/09/25,16:14:24,04,09,1, 11.9,1,1, 11.587, 10566.064, 360.843, 52835.108 23/09/25,16:14:24,05,09,1, 11.9,1,1, 11.587, 10566.061, 360.824, 52835.114 23/09/25,16:14:24,06,09,1, 11.9,1,1, 11.587, 10566.047, 360.819, 52835.073 23/09/25,16:14:24,07,09,1, 11.9,1,1, 11.587, 10566.038, 360.849, 52835.102 23/09/25,16:14:24,08,09,1, 11.9,1,1, 11.587, 10566.025, 360.837, 52835.084 23/09/25,16:14:24,09,09,1, 11.9,1,1, 11.587, 10566.039, 360.830, 52835.082 23/09/25,16:14:24,10,09,1, 11.9,1,1, 11.587, 10566.029, 360.821, 52835.116 23/09/25,16:14:24,11,09,1, 11.9,1,1, 11.587, 10566.035, 360.811, 52835.103 23/09/25,16:14:24,12,09,1, 11.9,1,1, 11.587, 10565.994, 360.819, 52835.073 23/09/25,16:14:24,13,09,1, 11.9,1,1, 11.587, 10566.001, 360.802, 52835.108 23/09/25,16:14:24,14,09,1, 11.9,1,1, 11.587, 10566.006, 360.820, 52835.128 23/09/25,16:14:24,15,09,1, 11.9,1,1, 11.587, 10566.001, 360.818, 52835.138 23/09/25,16:14:24,16,09,1, 11.9,1,1, 11.587, 10565.999, 360.837, 52835.118 23/09/25,16:14:24,17,09,1, 11.9,1,1, 11.587, 10566.007, 360.836, 52835.139 23/09/25,16:14:24,18,09,1, 11.9,1,1, 11.587, 10565.995, 360.839, 52835.124 23/09/25,16:14:24,19,09,1, 11.9,1,1, 11.587, 10565.992, 360.829, 52835.127 23/09/25,16:14:25,00,09,1, 11.9,1,1, 11.589, 10565.988, 360.829, 52835.127 23/09/25,16:14:25,01,09,1, 11.9,1,1, 11.589, 10565.967, 360.828, 52835.130 23/09/25,16:14:25,02,09,1, 11.9,1,1, 11.589, 10565.951, 360.823, 52835.119 23/09/25,16:14:25,03,09,1, 11.9,1,1, 11.589, 10565.958, 360.831, 52835.143 23/09/25,16:14:25,04,09,1, 11.9,1,1, 11.589, 10565.927, 360.841, 52835.118 23/09/25,16:14:25,05,09,1, 11.9,1,1, 11.589, 10565.939, 360.841, 52835.097 23/09/25,16:14:25,06,09,1, 11.9,1,1, 11.589, 10565.948, 360.846, 52835.105 23/09/25,16:14:25,07,09,1, 11.9,1,1, 11.589, 10565.915, 360.837, 52835.124 23/09/25,16:14:25,08,09,1, 11.9,1,1, 11.589, 10565.923, 360.843, 52835.106 23/09/25,16:14:25,09,09,1, 11.9,1,1, 11.589, 10565.915, 360.848, 52835.133 23/09/25,16:14:25,10,09,1, 11.9,1,1, 11.589, 10565.929, 360.887, 52835.134 23/09/25,16:14:25,11,09,1, 11.9,1,1, 11.589, 10565.890, 360.852, 52835.119 23/09/25,16:14:25,12,09,1, 11.9,1,1, 11.589, 10565.910, 360.846, 52835.130 23/09/25,16:14:25,13,09,1, 11.9,1,1, 11.589, 10565.900, 360.836, 52835.163 23/09/25,16:14:25,14,09,1, 11.9,1,1, 11.589, 10565.906, 360.868, 52835.151 23/09/25,16:14:25,15,09,1, 11.9,1,1, 11.589, 10565.896, 360.838, 52835.114 23/09/25,16:14:25,16,09,1, 11.9,1,1, 11.589, 10565.887, 360.848, 52835.116 23/09/25,16:14:25,17,09,1, 11.9,1,1, 11.589, 10565.888, 360.853, 52835.130 23/09/25,16:14:25,18,09,1, 11.9,1,1, 11.589, 10565.894, 360.847, 52835.129 23/09/25,16:14:25,19,09,1, 11.9,1,1, 11.589, 10565.864, 360.849, 52835.144 23/09/25,16:14:26,00,08,1, 11.9,1,1, 11.587, 10565.863, 360.849, 52835.144 23/09/25,16:14:26,01,08,1, 11.9,1,1, 11.587, 10565.860, 360.859, 52835.133 23/09/25,16:14:26,02,08,1, 11.9,1,1, 11.587, 10565.839, 360.851, 52835.142 23/09/25,16:14:26,03,08,1, 11.9,1,1, 11.587, 10565.853, 360.842, 52835.054 23/09/25,16:14:26,04,08,1, 11.9,1,1, 11.587, 10565.847, 360.871, 52835.224 23/09/25,16:14:26,05,08,1, 11.9,1,1, 11.587, 10565.832, 360.856, 52835.191 23/09/25,16:14:26,06,08,1, 11.9,1,1, 11.587, 10565.816, 360.858, 52835.175 23/09/25,16:14:26,07,08,1, 11.9,1,1, 11.587, 10565.823, 360.866, 52835.183 23/09/25,16:14:26,08,08,1, 11.9,1,1, 11.587, 10565.809, 360.863, 52835.165 23/09/25,16:14:26,09,08,1, 11.9,1,1, 11.587, 10565.791, 360.880, 52835.150 23/09/25,16:14:26,10,08,1, 11.9,1,1, 11.587, 10565.804, 360.863, 52835.176 23/09/25,16:14:26,11,08,1, 11.9,1,1, 11.587, 10565.809, 360.877, 52835.171 23/09/25,16:14:26,12,08,1, 11.9,1,1, 11.587, 10565.810, 360.855, 52835.165 23/09/25,16:14:26,13,08,1, 11.9,1,1, 11.587, 10565.760, 360.878, 52835.180 23/09/25,16:14:26,14,08,1, 11.9,1,1, 11.587, 10565.795, 360.879, 52835.182 23/09/25,16:14:26,15,08,1, 11.9,1,1, 11.587, 10565.785, 360.891, 52835.175 23/09/25,16:14:26,16,08,1, 11.9,1,1, 11.587, 10565.788, 360.873, 52835.164 23/09/25,16:14:26,17,08,1, 11.9,1,1, 11.587, 10565.778, 360.883, 52835.168 23/09/25,16:14:26,18,08,1, 11.9,1,1, 11.587, 10565.782, 360.905, 52835.182 23/09/25,16:14:26,19,08,1, 11.9,1,1, 11.587, 10565.754, 360.870, 52835.141 23/09/25,16:14:27,00,08,1, 11.9,1,1, 11.587, 10565.746, 360.870, 52835.141 23/09/25,16:14:27,01,08,1, 11.9,1,1, 11.587, 10565.771, 360.885, 52835.207 23/09/25,16:14:27,02,08,1, 11.9,1,1, 11.587, 10565.748, 360.887, 52835.168 23/09/25,16:14:27,03,08,1, 11.9,1,1, 11.587, 10565.742, 360.875, 52835.222 23/09/25,16:14:27,04,08,1, 11.9,1,1, 11.587, 10565.748, 360.867, 52835.223 23/09/25,16:14:27,05,08,1, 11.9,1,1, 11.587, 10565.736, 360.894, 52835.198 23/09/25,16:14:27,06,08,1, 11.9,1,1, 11.587, 10565.723, 360.873, 52835.208 23/09/25,16:14:27,07,08,1, 11.9,1,1, 11.587, 10565.714, 360.853, 52835.199 23/09/25,16:14:27,08,08,1, 11.9,1,1, 11.587, 10565.734, 360.882, 52835.203 23/09/25,16:14:27,09,08,1, 11.9,1,1, 11.587, 10565.731, 360.907, 52835.200 23/09/25,16:14:27,10,08,1, 11.9,1,1, 11.587, 10565.731, 360.906, 52835.202 23/09/25,16:14:27,11,08,1, 11.9,1,1, 11.587, 10565.699, 360.872, 52835.181 23/09/25,16:14:27,12,08,1, 11.9,1,1, 11.587, 10565.712, 360.888, 52835.202 23/09/25,16:14:27,13,08,1, 11.9,1,1, 11.587, 10565.700, 360.876, 52835.221 23/09/25,16:14:27,14,08,1, 11.9,1,1, 11.587, 10565.692, 360.882, 52835.210 23/09/25,16:14:27,15,08,1, 11.9,1,1, 11.587, 10565.690, 360.871, 52835.223 23/09/25,16:14:27,16,08,1, 11.9,1,1, 11.587, 10565.672, 360.874, 52835.207 23/09/25,16:14:27,17,08,1, 11.9,1,1, 11.587, 10565.675, 360.898, 52835.219 23/09/25,16:14:27,18,08,1, 11.9,1,1, 11.587, 10565.671, 360.892, 52835.215 23/09/25,16:14:27,19,08,1, 11.9,1,1, 11.587, 10565.639, 360.883, 52835.199 23/09/25,16:14:28,00,07,1, 11.8,1,1, 11.587, 10565.637, 360.883, 52835.199 23/09/25,16:14:28,01,07,1, 11.8,1,1, 11.587, 10565.633, 360.893, 52835.222 23/09/25,16:14:28,02,07,1, 11.8,1,1, 11.587, 10565.637, 360.898, 52835.240 23/09/25,16:14:28,03,07,1, 11.8,1,1, 11.587, 10565.631, 360.903, 52835.233 23/09/25,16:14:28,04,07,1, 11.8,1,1, 11.587, 10565.629, 360.926, 52835.206 23/09/25,16:14:28,05,07,1, 11.8,1,1, 11.587, 10565.621, 360.910, 52835.221 23/09/25,16:14:28,06,07,1, 11.8,1,1, 11.587, 10565.605, 360.909, 52835.247 23/09/25,16:14:28,07,07,1, 11.8,1,1, 11.587, 10565.602, 360.886, 52835.201 23/09/25,16:14:28,08,07,1, 11.8,1,1, 11.587, 10565.616, 360.892, 52835.237 23/09/25,16:14:28,09,07,1, 11.8,1,1, 11.587, 10565.611, 360.882, 52835.227 23/09/25,16:14:28,10,07,1, 11.8,1,1, 11.587, 10565.596, 360.912, 52835.232 23/09/25,16:14:28,11,07,1, 11.8,1,1, 11.587, 10565.613, 360.882, 52835.238 23/09/25,16:14:28,12,07,1, 11.8,1,1, 11.587, 10565.598, 360.891, 52835.199 23/09/25,16:14:28,13,07,1, 11.8,1,1, 11.587, 10565.592, 360.908, 52835.216 23/09/25,16:14:28,14,07,1, 11.8,1,1, 11.587, 10565.582, 360.905, 52835.243 23/09/25,16:14:28,15,07,1, 11.8,1,1, 11.587, 10565.591, 360.898, 52835.261 23/09/25,16:14:28,16,07,1, 11.8,1,1, 11.587, 10565.565, 360.907, 52835.235 23/09/25,16:14:28,17,07,1, 11.8,1,1, 11.587, 10565.562, 360.876, 52835.228 23/09/25,16:14:28,18,07,1, 11.8,1,1, 11.587, 10565.561, 360.900, 52835.258 23/09/25,16:14:28,19,07,1, 11.8,1,1, 11.587, 10565.576, 360.888, 52835.244 23/09/25,16:14:29,00,07,1, 11.9,1,1, 11.591, 10565.571, 360.888, 52835.244 23/09/25,16:14:29,01,07,1, 11.9,1,1, 11.591, 10565.547, 360.905, 52835.290 23/09/25,16:14:29,02,07,1, 11.9,1,1, 11.591, 10565.580, 360.887, 52835.280 23/09/25,16:14:29,03,07,1, 11.9,1,1, 11.591, 10565.559, 360.902, 52835.277 23/09/25,16:14:29,04,07,1, 11.9,1,1, 11.591, 10565.565, 360.888, 52835.268 23/09/25,16:14:29,05,07,1, 11.9,1,1, 11.591, 10565.548, 360.893, 52835.268 23/09/25,16:14:29,06,07,1, 11.9,1,1, 11.591, 10565.535, 360.904, 52835.225 23/09/25,16:14:29,07,07,1, 11.9,1,1, 11.591, 10565.559, 360.901, 52835.208 23/09/25,16:14:29,08,07,1, 11.9,1,1, 11.591, 10565.538, 360.876, 52835.222 23/09/25,16:14:29,09,07,1, 11.9,1,1, 11.591, 10565.535, 360.900, 52835.235 23/09/25,16:14:29,10,07,1, 11.9,1,1, 11.591, 10565.523, 360.911, 52835.235 23/09/25,16:14:29,11,07,1, 11.9,1,1, 11.591, 10565.524, 360.900, 52835.229 23/09/25,16:14:29,12,07,1, 11.9,1,1, 11.591, 10565.509, 360.887, 52835.288 23/09/25,16:14:29,13,07,1, 11.9,1,1, 11.591, 10565.533, 360.889, 52835.243 23/09/25,16:14:29,14,07,1, 11.9,1,1, 11.591, 10565.502, 360.898, 52835.256 23/09/25,16:14:29,15,07,1, 11.9,1,1, 11.591, 10565.520, 360.893, 52835.255 23/09/25,16:14:29,16,07,1, 11.9,1,1, 11.591, 10565.480, 360.881, 52835.257 23/09/25,16:14:29,17,07,1, 11.9,1,1, 11.591, 10565.483, 360.921, 52835.272 23/09/25,16:14:29,18,07,1, 11.9,1,1, 11.591, 10565.471, 360.906, 52835.283 23/09/25,16:14:29,19,07,1, 11.9,1,1, 11.591, 10565.475, 360.902, 52835.247 23/09/25,16:14:30,00,07,1, 11.9,1,1, 11.587, 10565.470, 360.902, 52835.247 23/09/25,16:14:30,01,07,1, 11.9,1,1, 11.587, 10565.483, 360.901, 52835.241 23/09/25,16:14:30,02,07,1, 11.9,1,1, 11.587, 10565.456, 360.892, 52835.225 23/09/25,16:14:30,03,07,1, 11.9,1,1, 11.587, 10565.450, 360.887, 52835.240 23/09/25,16:14:30,04,07,1, 11.9,1,1, 11.587, 10565.452, 360.888, 52835.232 23/09/25,16:14:30,05,07,1, 11.9,1,1, 11.587, 10565.433, 360.913, 52835.256 23/09/25,16:14:30,06,07,1, 11.9,1,1, 11.587, 10565.446, 360.892, 52835.284 23/09/25,16:14:30,07,07,1, 11.9,1,1, 11.587, 10565.457, 360.886, 52835.250 23/09/25,16:14:30,08,07,1, 11.9,1,1, 11.587, 10565.446, 360.889, 52835.250 23/09/25,16:14:30,09,07,1, 11.9,1,1, 11.587, 10565.455, 360.901, 52835.232 23/09/25,16:14:30,10,07,1, 11.9,1,1, 11.587, 10565.440, 360.884, 52835.255 23/09/25,16:14:30,11,07,1, 11.9,1,1, 11.587, 10565.419, 360.902, 52835.237 23/09/25,16:14:30,12,07,1, 11.9,1,1, 11.587, 10565.405, 360.898, 52835.261 23/09/25,16:14:30,13,07,1, 11.9,1,1, 11.587, 10565.422, 360.876, 52835.293 23/09/25,16:14:30,14,07,1, 11.9,1,1, 11.587, 10565.385, 360.888, 52835.248 23/09/25,16:14:30,15,07,1, 11.9,1,1, 11.587, 10565.385, 360.874, 52835.242 23/09/25,16:14:30,16,07,1, 11.9,1,1, 11.587, 10565.417, 360.878, 52835.298 23/09/25,16:14:30,17,07,1, 11.9,1,1, 11.587, 10565.389, 360.870, 52835.267 23/09/25,16:14:30,18,07,1, 11.9,1,1, 11.587, 10565.364, 360.874, 52835.280 23/09/25,16:14:30,19,07,1, 11.9,1,1, 11.587, 10565.382, 360.888, 52835.277 23/09/25,16:14:31,00,07,1, 11.9,1,1, 11.584, 10565.379, 360.888, 52835.277 23/09/25,16:14:31,01,07,1, 11.9,1,1, 11.584, 10565.365, 360.867, 52835.282 23/09/25,16:14:31,02,07,1, 11.9,1,1, 11.584, 10565.370, 360.872, 52835.292 23/09/25,16:14:31,03,07,1, 11.9,1,1, 11.584, 10565.348, 360.871, 52835.284 23/09/25,16:14:31,04,07,1, 11.9,1,1, 11.584, 10565.371, 360.872, 52835.277 23/09/25,16:14:31,05,07,1, 11.9,1,1, 11.584, 10565.345, 360.863, 52835.300 23/09/25,16:14:31,06,07,1, 11.9,1,1, 11.584, 10565.345, 360.876, 52835.298 23/09/25,16:14:31,07,07,1, 11.9,1,1, 11.584, 10565.341, 360.877, 52835.320 23/09/25,16:14:31,08,07,1, 11.9,1,1, 11.584, 10565.340, 360.873, 52835.329 23/09/25,16:14:31,09,07,1, 11.9,1,1, 11.584, 10565.339, 360.882, 52835.306 23/09/25,16:14:31,10,07,1, 11.9,1,1, 11.584, 10565.312, 360.876, 52835.291 23/09/25,16:14:31,11,07,1, 11.9,1,1, 11.584, 10565.318, 360.854, 52835.295 23/09/25,16:14:31,12,07,1, 11.9,1,1, 11.584, 10565.306, 360.850, 52835.259 23/09/25,16:14:31,13,07,1, 11.9,1,1, 11.584, 10565.309, 360.868, 52835.305 23/09/25,16:14:31,14,07,1, 11.9,1,1, 11.584, 10565.312, 360.878, 52835.306 23/09/25,16:14:31,15,07,1, 11.9,1,1, 11.584, 10565.330, 360.887, 52835.295 23/09/25,16:14:31,16,07,1, 11.9,1,1, 11.584, 10565.313, 360.889, 52835.317 23/09/25,16:14:31,17,07,1, 11.9,1,1, 11.584, 10565.302, 360.879, 52835.292 23/09/25,16:14:31,18,07,1, 11.9,1,1, 11.584, 10565.302, 360.874, 52835.282 23/09/25,16:14:31,19,07,1, 11.9,1,1, 11.584, 10565.296, 360.885, 52835.286 23/09/25,16:14:32,00,08,1, 11.9,1,1, 11.584, 10565.295, 360.885, 52835.286 23/09/25,16:14:32,01,08,1, 11.9,1,1, 11.584, 10565.272, 360.865, 52835.307 23/09/25,16:14:32,02,08,1, 11.9,1,1, 11.584, 10565.295, 360.888, 52835.303 23/09/25,16:14:32,03,08,1, 11.9,1,1, 11.584, 10565.289, 360.882, 52835.330 23/09/25,16:14:32,04,08,1, 11.9,1,1, 11.584, 10565.274, 360.898, 52835.299 23/09/25,16:14:32,05,08,1, 11.9,1,1, 11.584, 10565.258, 360.867, 52835.333 23/09/25,16:14:32,06,08,1, 11.9,1,1, 11.584, 10565.265, 360.876, 52835.326 23/09/25,16:14:32,07,08,1, 11.9,1,1, 11.584, 10565.265, 360.857, 52835.268 23/09/25,16:14:32,08,08,1, 11.9,1,1, 11.584, 10565.246, 360.856, 52835.330 23/09/25,16:14:32,09,08,1, 11.9,1,1, 11.584, 10565.237, 360.848, 52835.315 23/09/25,16:14:32,10,08,1, 11.9,1,1, 11.584, 10565.235, 360.854, 52835.279 23/09/25,16:14:32,11,08,1, 11.9,1,1, 11.584, 10565.208, 360.859, 52835.280 23/09/25,16:14:32,12,08,1, 11.9,1,1, 11.584, 10565.228, 360.854, 52835.253 23/09/25,16:14:32,13,08,1, 11.9,1,1, 11.584, 10565.231, 360.842, 52835.289 23/09/25,16:14:32,14,08,1, 11.9,1,1, 11.584, 10565.223, 360.876, 52835.286 23/09/25,16:14:32,15,08,1, 11.9,1,1, 11.584, 10565.218, 360.852, 52835.287 23/09/25,16:14:32,16,08,1, 11.9,1,1, 11.584, 10565.253, 360.863, 52835.308 23/09/25,16:14:32,17,08,1, 11.9,1,1, 11.584, 10565.207, 360.851, 52835.292 23/09/25,16:14:32,18,08,1, 11.9,1,1, 11.584, 10565.207, 360.856, 52835.284 23/09/25,16:14:32,19,08,1, 11.9,1,1, 11.584, 10565.220, 360.866, 52835.280 23/09/25,16:14:33,00,08,1, 11.8,1,1, 11.587, 10565.212, 360.866, 52835.280 23/09/25,16:14:33,01,08,1, 11.8,1,1, 11.587, 10565.213, 360.866, 52835.316 23/09/25,16:14:33,02,08,1, 11.8,1,1, 11.587, 10565.200, 360.856, 52835.292 23/09/25,16:14:33,03,08,1, 11.8,1,1, 11.587, 10565.182, 360.861, 52835.289 23/09/25,16:14:33,04,08,1, 11.8,1,1, 11.587, 10565.198, 360.864, 52835.271 23/09/25,16:14:33,05,08,1, 11.8,1,1, 11.587, 10565.200, 360.867, 52835.291 23/09/25,16:14:33,06,08,1, 11.8,1,1, 11.587, 10565.205, 360.851, 52835.298 23/09/25,16:14:33,07,08,1, 11.8,1,1, 11.587, 10565.183, 360.857, 52835.304 23/09/25,16:14:33,08,08,1, 11.8,1,1, 11.587, 10565.161, 360.861, 52835.326 23/09/25,16:14:33,09,08,1, 11.8,1,1, 11.587, 10565.175, 360.855, 52835.277 23/09/25,16:14:33,10,08,1, 11.8,1,1, 11.587, 10565.169, 360.862, 52835.314 23/09/25,16:14:33,11,08,1, 11.8,1,1, 11.587, 10565.189, 360.885, 52835.317 23/09/25,16:14:33,12,08,1, 11.8,1,1, 11.587, 10565.162, 360.841, 52835.287 23/09/25,16:14:33,13,08,1, 11.8,1,1, 11.587, 10565.147, 360.840, 52835.289 23/09/25,16:14:33,14,08,1, 11.8,1,1, 11.587, 10565.150, 360.854, 52835.166 23/09/25,16:14:33,15,08,1, 11.8,1,1, 11.587, 10565.134, 360.854, 52835.360 23/09/25,16:14:33,16,08,1, 11.8,1,1, 11.587, 10565.159, 360.889, 52835.297 23/09/25,16:14:33,17,08,1, 11.8,1,1, 11.587, 10565.105, 360.859, 52835.265 23/09/25,16:14:33,18,08,1, 11.8,1,1, 11.587, 10565.111, 360.849, 52835.290 23/09/25,16:14:33,19,08,1, 11.8,1,1, 11.587, 10565.100, 360.853, 52835.457 23/09/25,16:14:34,00,08,1, 11.9,1,1, 11.584, 10565.095, 360.853, 52835.457 23/09/25,16:14:34,01,08,1, 11.9,1,1, 11.584, 10565.137, 360.857, 52835.285 23/09/25,16:14:34,02,08,1, 11.9,1,1, 11.584, 10565.121, 360.819, 52835.314 23/09/25,16:14:34,03,08,1, 11.9,1,1, 11.584, 10565.106, 360.842, 52835.297 23/09/25,16:14:34,04,08,1, 11.9,1,1, 11.584, 10565.102, 360.839, 52835.321 23/09/25,16:14:34,05,08,1, 11.9,1,1, 11.584, 10565.110, 360.844, 52835.320 23/09/25,16:14:34,06,08,1, 11.9,1,1, 11.584, 10565.090, 360.848, 52835.328 23/09/25,16:14:34,07,08,1, 11.9,1,1, 11.584, 10565.095, 360.830, 52835.270 23/09/25,16:14:34,08,08,1, 11.9,1,1, 11.584, 10565.095, 360.829, 52835.291 23/09/25,16:14:34,09,08,1, 11.9,1,1, 11.584, 10565.094, 360.824, 52835.334 23/09/25,16:14:34,10,08,1, 11.9,1,1, 11.584, 10565.077, 360.818, 52835.324 23/09/25,16:14:34,11,08,1, 11.9,1,1, 11.584, 10565.074, 360.848, 52835.312 23/09/25,16:14:34,12,08,1, 11.9,1,1, 11.584, 10565.094, 360.837, 52835.326 23/09/25,16:14:34,13,08,1, 11.9,1,1, 11.584, 10565.094, 360.846, 52835.325 23/09/25,16:14:34,14,08,1, 11.9,1,1, 11.584, 10565.087, 360.833, 52835.299 23/09/25,16:14:34,15,08,1, 11.9,1,1, 11.584, 10565.075, 360.860, 52835.293 23/09/25,16:14:34,16,08,1, 11.9,1,1, 11.584, 10565.059, 360.815, 52835.302 23/09/25,16:14:34,17,08,1, 11.9,1,1, 11.584, 10565.049, 360.838, 52835.309 23/09/25,16:14:34,18,08,1, 11.9,1,1, 11.584, 10565.025, 360.837, 52835.291 23/09/25,16:14:34,19,08,1, 11.9,1,1, 11.584, 10565.045, 360.845, 52835.311 23/09/25,16:14:35,00,07,1, 11.6,1,1, 11.586, 10565.037, 360.845, 52835.311 23/09/25,16:14:35,01,07,1, 11.6,1,1, 11.586, 10565.043, 360.833, 52835.291 23/09/25,16:14:35,02,07,1, 11.6,1,1, 11.586, 10565.045, 360.837, 52835.314 23/09/25,16:14:35,03,07,1, 11.6,1,1, 11.586, 10565.048, 360.823, 52835.288 23/09/25,16:14:35,04,07,1, 11.6,1,1, 11.586, 10565.038, 360.815, 52835.319 23/09/25,16:14:35,05,07,1, 11.6,1,1, 11.586, 10565.033, 360.812, 52835.249 23/09/25,16:14:35,06,07,1, 11.6,1,1, 11.586, 10565.010, 360.811, 52835.301 23/09/25,16:14:35,07,07,1, 11.6,1,1, 11.586, 10565.040, 360.825, 52835.286 23/09/25,16:14:35,08,07,1, 11.6,1,1, 11.586, 10565.015, 360.834, 52835.319 23/09/25,16:14:35,09,07,1, 11.6,1,1, 11.586, 10565.005, 360.828, 52835.276 23/09/25,16:14:35,10,07,1, 11.6,1,1, 11.586, 10565.032, 360.822, 52835.308 23/09/25,16:14:35,11,07,1, 11.6,1,1, 11.586, 10565.023, 360.841, 52835.272 23/09/25,16:14:35,12,07,1, 11.6,1,1, 11.586, 10565.023, 360.832, 52835.301 23/09/25,16:14:35,13,07,1, 11.6,1,1, 11.586, 10565.004, 360.837, 52835.321 23/09/25,16:14:35,14,07,1, 11.6,1,1, 11.586, 10564.996, 360.873, 52835.287 23/09/25,16:14:35,15,07,1, 11.6,1,1, 11.586, 10565.020, 360.859, 52835.286 23/09/25,16:14:35,16,07,1, 11.6,1,1, 11.586, 10565.011, 360.845, 52835.277 23/09/25,16:14:35,17,07,1, 11.6,1,1, 11.586, 10564.997, 360.848, 52835.301 23/09/25,16:14:35,18,07,1, 11.6,1,1, 11.586, 10565.026, 360.826, 52835.306 23/09/25,16:14:35,19,07,1, 11.6,1,1, 11.586, 10565.029, 360.845, 52835.289 23/09/25,16:14:36,00,09,1, 11.9,1,1, 11.587, 10565.028, 360.845, 52835.289 23/09/25,16:14:36,01,09,1, 11.9,1,1, 11.587, 10564.996, 360.842, 52835.285 23/09/25,16:14:36,02,09,1, 11.9,1,1, 11.587, 10565.010, 360.839, 52835.289 23/09/25,16:14:36,03,09,1, 11.9,1,1, 11.587, 10565.005, 360.844, 52835.306 23/09/25,16:14:36,04,09,1, 11.9,1,1, 11.587, 10565.002, 360.844, 52835.345 23/09/25,16:14:36,05,09,1, 11.9,1,1, 11.587, 10564.984, 360.849, 52835.330 23/09/25,16:14:36,06,09,1, 11.9,1,1, 11.587, 10564.991, 360.885, 52835.320 23/09/25,16:14:36,07,09,1, 11.9,1,1, 11.587, 10564.991, 360.855, 52835.307 23/09/25,16:14:36,08,09,1, 11.9,1,1, 11.587, 10564.985, 360.839, 52835.310 23/09/25,16:14:36,09,09,1, 11.9,1,1, 11.587, 10564.980, 360.833, 52835.285 23/09/25,16:14:36,10,09,1, 11.9,1,1, 11.587, 10564.978, 360.822, 52835.322 23/09/25,16:14:36,11,09,1, 11.9,1,1, 11.587, 10564.988, 360.859, 52835.308 23/09/25,16:14:36,12,09,1, 11.9,1,1, 11.587, 10564.935, 360.885, 52835.471 23/09/25,16:14:36,13,09,1, 11.9,1,1, 11.587, 10564.942, 360.854, 52835.350 23/09/25,16:14:36,14,09,1, 11.9,1,1, 11.587, 10564.964, 360.866, 52835.329 23/09/25,16:14:36,15,09,1, 11.9,1,1, 11.587, 10564.971, 360.835, 52835.045 23/09/25,16:14:36,16,09,1, 11.9,1,1, 11.587, 10564.918, 360.877, 52835.328 23/09/25,16:14:36,17,09,1, 11.9,1,1, 11.587, 10564.935, 360.890, 52835.318 23/09/25,16:14:36,18,09,1, 11.9,1,1, 11.587, 10564.947, 360.877, 52835.329 23/09/25,16:14:36,19,09,1, 11.9,1,1, 11.587, 10564.950, 360.884, 52835.286 23/09/25,16:14:37,00,08,1, 11.9,1,1, 11.589, 10564.945, 360.884, 52835.286 23/09/25,16:14:37,01,08,1, 11.9,1,1, 11.589, 10564.950, 360.867, 52835.320 23/09/25,16:14:37,02,08,1, 11.9,1,1, 11.589, 10564.959, 360.902, 52835.312 23/09/25,16:14:37,03,08,1, 11.9,1,1, 11.589, 10564.962, 360.905, 52835.297 23/09/25,16:14:37,04,08,1, 11.9,1,1, 11.589, 10564.939, 360.938, 52835.249 23/09/25,16:14:37,05,08,1, 11.9,1,1, 11.589, 10564.977, 360.896, 52835.289 23/09/25,16:14:37,06,08,1, 11.9,1,1, 11.589, 10564.954, 360.929, 52835.284 23/09/25,16:14:37,07,08,1, 11.9,1,1, 11.589, 10564.929, 360.889, 52835.275 23/09/25,16:14:37,08,08,1, 11.9,1,1, 11.589, 10564.931, 360.925, 52835.293 23/09/25,16:14:37,09,08,1, 11.9,1,1, 11.589, 10564.940, 360.908, 52835.290 23/09/25,16:14:37,10,08,1, 11.9,1,1, 11.589, 10564.952, 360.909, 52835.316 23/09/25,16:14:37,11,08,1, 11.9,1,1, 11.589, 10564.943, 360.910, 52835.292 23/09/25,16:14:37,12,08,1, 11.9,1,1, 11.589, 10564.933, 360.932, 52835.317 23/09/25,16:14:37,13,08,1, 11.9,1,1, 11.589, 10564.932, 360.928, 52835.314 23/09/25,16:14:37,14,08,1, 11.9,1,1, 11.589, 10564.936, 360.921, 52835.319 23/09/25,16:14:37,15,08,1, 11.9,1,1, 11.589, 10564.933, 360.949, 52835.348 23/09/25,16:14:37,16,08,1, 11.9,1,1, 11.589, 10564.918, 360.954, 52835.333 23/09/25,16:14:37,17,08,1, 11.9,1,1, 11.589, 10564.914, 360.952, 52835.304 23/09/25,16:14:37,18,08,1, 11.9,1,1, 11.589, 10564.928, 360.950, 52835.295 23/09/25,16:14:37,19,08,1, 11.9,1,1, 11.589, 10564.919, 360.938, 52835.320 23/09/25,16:14:38,00,08,1, 12.0,1,1, 11.584, 10564.911, 360.938, 52835.320 23/09/25,16:14:38,01,08,1, 12.0,1,1, 11.584, 10564.909, 360.954, 52835.342 23/09/25,16:14:38,02,08,1, 12.0,1,1, 11.584, 10564.876, 360.950, 52835.331 23/09/25,16:14:38,03,08,1, 12.0,1,1, 11.584, 10564.894, 360.969, 52835.329 23/09/25,16:14:38,04,08,1, 12.0,1,1, 11.584, 10564.869, 360.962, 52835.290 23/09/25,16:14:38,05,08,1, 12.0,1,1, 11.584, 10564.886, 360.952, 52835.311 23/09/25,16:14:38,06,08,1, 12.0,1,1, 11.584, 10564.872, 360.983, 52835.331 23/09/25,16:14:38,07,08,1, 12.0,1,1, 11.584, 10564.884, 360.965, 52835.334 23/09/25,16:14:38,08,08,1, 12.0,1,1, 11.584, 10564.858, 360.997, 52835.338 23/09/25,16:14:38,09,08,1, 12.0,1,1, 11.584, 10564.850, 360.991, 52835.331 23/09/25,16:14:38,10,08,1, 12.0,1,1, 11.584, 10564.883, 360.977, 52835.329 23/09/25,16:14:38,11,08,1, 12.0,1,1, 11.584, 10564.848, 360.984, 52835.294 23/09/25,16:14:38,12,08,1, 12.0,1,1, 11.584, 10564.858, 360.991, 52835.357 23/09/25,16:14:38,13,08,1, 12.0,1,1, 11.584, 10564.847, 360.973, 52835.343 23/09/25,16:14:38,14,08,1, 12.0,1,1, 11.584, 10564.866, 361.006, 52835.373 23/09/25,16:14:38,15,08,1, 12.0,1,1, 11.584, 10564.843, 361.005, 52835.328 23/09/25,16:14:38,16,08,1, 12.0,1,1, 11.584, 10564.841, 361.001, 52835.352 23/09/25,16:14:38,17,08,1, 12.0,1,1, 11.584, 10564.838, 361.001, 52835.332 23/09/25,16:14:38,18,08,1, 12.0,1,1, 11.584, 10564.827, 360.989, 52835.329 23/09/25,16:14:38,19,08,1, 12.0,1,1, 11.584, 10564.850, 361.018, 52835.347 23/09/25,16:14:39,00,08,1, 11.9,1,1, 11.586, 10564.845, 361.018, 52835.347 23/09/25,16:14:39,01,08,1, 11.9,1,1, 11.586, 10564.810, 361.021, 52835.355 23/09/25,16:14:39,02,08,1, 11.9,1,1, 11.586, 10564.808, 361.035, 52835.357 23/09/25,16:14:39,03,08,1, 11.9,1,1, 11.586, 10564.822, 361.027, 52835.345 23/09/25,16:14:39,04,08,1, 11.9,1,1, 11.586, 10564.815, 361.028, 52835.357 23/09/25,16:14:39,05,08,1, 11.9,1,1, 11.586, 10564.813, 361.025, 52835.346 23/09/25,16:14:39,06,08,1, 11.9,1,1, 11.586, 10564.800, 361.040, 52835.356 23/09/25,16:14:39,07,08,1, 11.9,1,1, 11.586, 10564.781, 361.056, 52835.346 23/09/25,16:14:39,08,08,1, 11.9,1,1, 11.586, 10564.796, 361.044, 52835.373 23/09/25,16:14:39,09,08,1, 11.9,1,1, 11.586, 10564.769, 361.051, 52835.322 23/09/25,16:14:39,10,08,1, 11.9,1,1, 11.586, 10564.787, 361.039, 52835.352 23/09/25,16:14:39,11,08,1, 11.9,1,1, 11.586, 10564.767, 361.042, 52835.351 23/09/25,16:14:39,12,08,1, 11.9,1,1, 11.586, 10564.780, 361.041, 52835.363 23/09/25,16:14:39,13,08,1, 11.9,1,1, 11.586, 10564.778, 361.039, 52835.350 23/09/25,16:14:39,14,08,1, 11.9,1,1, 11.586, 10564.776, 361.050, 52835.382 23/09/25,16:14:39,15,08,1, 11.9,1,1, 11.586, 10564.770, 361.065, 52835.384 23/09/25,16:14:39,16,08,1, 11.9,1,1, 11.586, 10564.725, 361.048, 52835.402 23/09/25,16:14:39,17,08,1, 11.9,1,1, 11.586, 10564.740, 361.049, 52835.368 23/09/25,16:14:39,18,08,1, 11.9,1,1, 11.586, 10564.743, 361.071, 52835.378 23/09/25,16:14:39,19,08,1, 11.9,1,1, 11.586, 10564.740, 361.066, 52835.382 23/09/25,16:14:40,00,08,1, 11.9,1,1, 11.584, 10564.736, 361.066, 52835.382 23/09/25,16:14:40,01,08,1, 11.9,1,1, 11.584, 10564.738, 361.055, 52835.352 23/09/25,16:14:40,02,08,1, 11.9,1,1, 11.584, 10564.715, 361.070, 52835.390 23/09/25,16:14:40,03,08,1, 11.9,1,1, 11.584, 10564.722, 361.057, 52835.414 23/09/25,16:14:40,04,08,1, 11.9,1,1, 11.584, 10564.698, 361.057, 52835.397 23/09/25,16:14:40,05,08,1, 11.9,1,1, 11.584, 10564.770, 361.058, 52835.342 23/09/25,16:14:40,06,08,1, 11.9,1,1, 11.584, 10564.719, 361.062, 52835.355 23/09/25,16:14:40,07,08,1, 11.9,1,1, 11.584, 10564.750, 361.067, 52835.359 23/09/25,16:14:40,08,08,1, 11.9,1,1, 11.584, 10564.703, 361.052, 52835.278 23/09/25,16:14:40,09,08,1, 11.9,1,1, 11.584, 10564.681, 361.060, 52835.391 23/09/25,16:14:40,10,08,1, 11.9,1,1, 11.584, 10564.677, 361.049, 52835.394 23/09/25,16:14:40,11,08,1, 11.9,1,1, 11.584, 10564.677, 361.049, 52835.446 23/09/25,16:14:40,12,08,1, 11.9,1,1, 11.584, 10564.667, 361.089, 52835.420 23/09/25,16:14:40,13,08,1, 11.9,1,1, 11.584, 10564.680, 361.081, 52835.409 23/09/25,16:14:40,14,08,1, 11.9,1,1, 11.584, 10564.678, 361.075, 52835.409 23/09/25,16:14:40,15,08,1, 11.9,1,1, 11.584, 10564.654, 361.067, 52835.415 23/09/25,16:14:40,16,08,1, 11.9,1,1, 11.584, 10564.656, 361.083, 52835.421 23/09/25,16:14:40,17,08,1, 11.9,1,1, 11.584, 10564.640, 361.055, 52835.443 23/09/25,16:14:40,18,08,1, 11.9,1,1, 11.584, 10564.640, 361.068, 52835.445 23/09/25,16:14:40,19,08,1, 11.9,1,1, 11.584, 10564.651, 361.105, 52835.552 23/09/25,16:14:41,00,08,1, 11.9,1,1, 11.587, 10564.644, 361.105, 52835.552 23/09/25,16:14:41,01,08,1, 11.9,1,1, 11.587, 10564.581, 361.079, 52835.435 23/09/25,16:14:41,02,08,1, 11.9,1,1, 11.587, 10564.606, 361.084, 52835.435 23/09/25,16:14:41,03,08,1, 11.9,1,1, 11.587, 10564.585, 361.084, 52835.427 23/09/25,16:14:41,04,08,1, 11.9,1,1, 11.587, 10564.578, 361.096, 52835.432 23/09/25,16:14:41,05,08,1, 11.9,1,1, 11.587, 10564.574, 361.091, 52835.459 23/09/25,16:14:41,06,08,1, 11.9,1,1, 11.587, 10564.585, 361.095, 52835.444 23/09/25,16:14:41,07,08,1, 11.9,1,1, 11.587, 10564.559, 361.091, 52835.425 23/09/25,16:14:41,08,08,1, 11.9,1,1, 11.587, 10564.588, 361.103, 52835.422 23/09/25,16:14:41,09,08,1, 11.9,1,1, 11.587, 10564.582, 361.103, 52835.434 23/09/25,16:14:41,10,08,1, 11.9,1,1, 11.587, 10564.575, 361.093, 52835.475 23/09/25,16:14:41,11,08,1, 11.9,1,1, 11.587, 10564.555, 361.107, 52835.450 23/09/25,16:14:41,12,08,1, 11.9,1,1, 11.587, 10564.557, 361.104, 52835.455 23/09/25,16:14:41,13,08,1, 11.9,1,1, 11.587, 10564.554, 361.094, 52835.437 23/09/25,16:14:41,14,08,1, 11.9,1,1, 11.587, 10564.539, 361.111, 52835.480 23/09/25,16:14:41,15,08,1, 11.9,1,1, 11.587, 10564.539, 361.100, 52835.504 23/09/25,16:14:41,16,08,1, 11.9,1,1, 11.587, 10564.498, 361.111, 52835.376 23/09/25,16:14:41,17,08,1, 11.9,1,1, 11.587, 10564.548, 361.106, 52835.533 23/09/25,16:14:41,18,08,1, 11.9,1,1, 11.587, 10564.521, 361.098, 52835.470 23/09/25,16:14:41,19,08,1, 11.9,1,1, 11.587, 10564.503, 361.089, 52835.493 23/09/25,16:14:42,00,08,1, 11.9,1,1, 11.584, 10564.502, 361.089, 52835.493 23/09/25,16:14:42,01,08,1, 11.9,1,1, 11.584, 10564.504, 361.128, 52835.525 23/09/25,16:14:42,02,08,1, 11.9,1,1, 11.584, 10564.486, 361.118, 52835.521 23/09/25,16:14:42,03,08,1, 11.9,1,1, 11.584, 10564.461, 361.122, 52835.472 23/09/25,16:14:42,04,08,1, 11.9,1,1, 11.584, 10564.467, 361.108, 52835.479 23/09/25,16:14:42,05,08,1, 11.9,1,1, 11.584, 10564.449, 361.114, 52835.514 23/09/25,16:14:42,06,08,1, 11.9,1,1, 11.584, 10564.474, 361.110, 52835.525 23/09/25,16:14:42,07,08,1, 11.9,1,1, 11.584, 10564.445, 361.118, 52835.512 23/09/25,16:14:42,08,08,1, 11.9,1,1, 11.584, 10564.460, 361.125, 52835.527 23/09/25,16:14:42,09,08,1, 11.9,1,1, 11.584, 10564.442, 361.108, 52835.501 23/09/25,16:14:42,10,08,1, 11.9,1,1, 11.584, 10564.436, 361.116, 52835.533 23/09/25,16:14:42,11,08,1, 11.9,1,1, 11.584, 10564.429, 361.107, 52835.520 23/09/25,16:14:42,12,08,1, 11.9,1,1, 11.584, 10564.425, 361.119, 52835.499 23/09/25,16:14:42,13,08,1, 11.9,1,1, 11.584, 10564.416, 361.118, 52835.500 23/09/25,16:14:42,14,08,1, 11.9,1,1, 11.584, 10564.418, 361.111, 52835.528 23/09/25,16:14:42,15,08,1, 11.9,1,1, 11.584, 10564.404, 361.113, 52835.539 23/09/25,16:14:42,16,08,1, 11.9,1,1, 11.584, 10564.401, 361.108, 52835.499 23/09/25,16:14:42,17,08,1, 11.9,1,1, 11.584, 10564.401, 361.119, 52835.530 23/09/25,16:14:42,18,08,1, 11.9,1,1, 11.584, 10564.394, 361.097, 52835.524 23/09/25,16:14:42,19,08,1, 11.9,1,1, 11.584, 10564.376, 361.117, 52835.542 23/09/25,16:14:43,00,08,1, 11.9,1,1, 11.582, 10564.369, 361.117, 52835.542 23/09/25,16:14:43,01,08,1, 11.9,1,1, 11.582, 10564.370, 361.125, 52835.568 23/09/25,16:14:43,02,08,1, 11.9,1,1, 11.582, 10564.364, 361.109, 52835.574 23/09/25,16:14:43,03,08,1, 11.9,1,1, 11.582, 10564.368, 361.111, 52835.528 23/09/25,16:14:43,04,08,1, 11.9,1,1, 11.582, 10564.339, 361.112, 52835.529 23/09/25,16:14:43,05,08,1, 11.9,1,1, 11.582, 10564.363, 361.094, 52835.529 23/09/25,16:14:43,06,08,1, 11.9,1,1, 11.582, 10564.339, 361.108, 52835.541 23/09/25,16:14:43,07,08,1, 11.9,1,1, 11.582, 10564.340, 361.126, 52835.555 23/09/25,16:14:43,08,08,1, 11.9,1,1, 11.582, 10564.349, 361.128, 52835.572 23/09/25,16:14:43,09,08,1, 11.9,1,1, 11.582, 10564.325, 361.120, 52835.546 23/09/25,16:14:43,10,08,1, 11.9,1,1, 11.582, 10564.343, 361.098, 52835.587 23/09/25,16:14:43,11,08,1, 11.9,1,1, 11.582, 10564.328, 361.098, 52835.557 23/09/25,16:14:43,12,08,1, 11.9,1,1, 11.582, 10564.313, 361.111, 52835.590 23/09/25,16:14:43,13,08,1, 11.9,1,1, 11.582, 10564.329, 361.114, 52835.570 23/09/25,16:14:43,14,08,1, 11.9,1,1, 11.582, 10564.318, 361.096, 52835.605 23/09/25,16:14:43,15,08,1, 11.9,1,1, 11.582, 10564.356, 361.110, 52835.811 23/09/25,16:14:43,16,08,1, 11.9,1,1, 11.582, 10564.337, 361.085, 52835.524 23/09/25,16:14:43,17,08,1, 11.9,1,1, 11.582, 10564.288, 361.105, 52835.570 23/09/25,16:14:43,18,08,1, 11.9,1,1, 11.582, 10564.292, 361.110, 52835.564 23/09/25,16:14:43,19,08,1, 11.9,1,1, 11.582, 10564.297, 361.103, 52835.563 23/09/25,16:14:44,00,08,1, 11.8,1,1, 11.581, 10564.294, 361.103, 52835.563 23/09/25,16:14:44,01,08,1, 11.8,1,1, 11.581, 10564.252, 361.138, 52835.592 23/09/25,16:14:44,02,08,1, 11.8,1,1, 11.581, 10564.278, 361.105, 52835.595 23/09/25,16:14:44,03,08,1, 11.8,1,1, 11.581, 10564.263, 361.098, 52835.633 23/09/25,16:14:44,04,08,1, 11.8,1,1, 11.581, 10564.263, 361.110, 52835.596 23/09/25,16:14:44,05,08,1, 11.8,1,1, 11.581, 10564.278, 361.114, 52835.613 23/09/25,16:14:44,06,08,1, 11.8,1,1, 11.581, 10564.252, 361.105, 52835.652 23/09/25,16:14:44,07,08,1, 11.8,1,1, 11.581, 10564.258, 361.118, 52835.628 23/09/25,16:14:44,08,08,1, 11.8,1,1, 11.581, 10564.263, 361.122, 52835.652 23/09/25,16:14:44,09,08,1, 11.8,1,1, 11.581, 10564.237, 361.090, 52835.644 23/09/25,16:14:44,10,08,1, 11.8,1,1, 11.581, 10564.238, 361.097, 52835.541 23/09/25,16:14:44,11,08,1, 11.8,1,1, 11.581, 10564.241, 361.102, 52835.675 23/09/25,16:14:44,12,08,1, 11.8,1,1, 11.581, 10564.234, 361.101, 52835.662 23/09/25,16:14:44,13,08,1, 11.8,1,1, 11.581, 10564.232, 361.093, 52835.666 23/09/25,16:14:44,14,08,1, 11.8,1,1, 11.581, 10564.236, 361.103, 52835.667 23/09/25,16:14:44,15,08,1, 11.8,1,1, 11.581, 10564.217, 361.080, 52835.670 23/09/25,16:14:44,16,08,1, 11.8,1,1, 11.581, 10564.227, 361.075, 52835.674 23/09/25,16:14:44,17,08,1, 11.8,1,1, 11.581, 10564.204, 361.112, 52835.663 23/09/25,16:14:44,18,08,1, 11.8,1,1, 11.581, 10564.199, 361.088, 52835.651 23/09/25,16:14:44,19,08,1, 11.8,1,1, 11.581, 10564.194, 361.094, 52835.613 23/09/25,16:14:45,00,08,1, 11.9,1,1, 11.588, 10564.185, 361.094, 52835.613 23/09/25,16:14:45,01,08,1, 11.9,1,1, 11.588, 10564.199, 361.080, 52835.707 23/09/25,16:14:45,02,08,1, 11.9,1,1, 11.588, 10564.166, 361.096, 52835.652 23/09/25,16:14:45,03,08,1, 11.9,1,1, 11.588, 10564.194, 361.095, 52835.667 23/09/25,16:14:45,04,08,1, 11.9,1,1, 11.588, 10564.184, 361.086, 52835.637 23/09/25,16:14:45,05,08,1, 11.9,1,1, 11.588, 10564.174, 361.100, 52835.683 23/09/25,16:14:45,06,08,1, 11.9,1,1, 11.588, 10564.186, 361.087, 52835.660 23/09/25,16:14:45,07,08,1, 11.9,1,1, 11.588, 10564.156, 361.051, 52835.629 23/09/25,16:14:45,08,08,1, 11.9,1,1, 11.588, 10564.162, 361.103, 52835.643 23/09/25,16:14:45,09,08,1, 11.9,1,1, 11.588, 10564.150, 361.053, 52835.674 23/09/25,16:14:45,10,08,1, 11.9,1,1, 11.588, 10564.127, 361.085, 52835.671 23/09/25,16:14:45,11,08,1, 11.9,1,1, 11.588, 10564.149, 361.060, 52835.699 23/09/25,16:14:45,12,08,1, 11.9,1,1, 11.588, 10564.115, 361.080, 52835.709 23/09/25,16:14:45,13,08,1, 11.9,1,1, 11.588, 10564.124, 361.058, 52835.696 23/09/25,16:14:45,14,08,1, 11.9,1,1, 11.588, 10564.153, 361.080, 52835.693 23/09/25,16:14:45,15,08,1, 11.9,1,1, 11.588, 10564.115, 361.085, 52835.716 23/09/25,16:14:45,16,08,1, 11.9,1,1, 11.588, 10564.119, 361.074, 52835.731 23/09/25,16:14:45,17,08,1, 11.9,1,1, 11.588, 10564.111, 361.078, 52835.699 23/09/25,16:14:45,18,08,1, 11.9,1,1, 11.588, 10564.115, 361.074, 52835.698 23/09/25,16:14:45,19,08,1, 11.9,1,1, 11.588, 10564.105, 361.076, 52835.700 23/09/25,16:14:46,00,08,1, 11.8,1,1, 11.585, 10564.102, 361.076, 52835.700 23/09/25,16:14:46,01,08,1, 11.8,1,1, 11.585, 10564.117, 361.093, 52835.716 23/09/25,16:14:46,02,08,1, 11.8,1,1, 11.585, 10564.089, 361.089, 52835.701 23/09/25,16:14:46,03,08,1, 11.8,1,1, 11.585, 10564.099, 361.082, 52835.724 23/09/25,16:14:46,04,08,1, 11.8,1,1, 11.585, 10564.087, 361.051, 52835.708 23/09/25,16:14:46,05,08,1, 11.8,1,1, 11.585, 10564.090, 361.064, 52835.695 23/09/25,16:14:46,06,08,1, 11.8,1,1, 11.585, 10564.093, 361.055, 52835.727 23/09/25,16:14:46,07,08,1, 11.8,1,1, 11.585, 10564.087, 361.063, 52835.740 23/09/25,16:14:46,08,08,1, 11.8,1,1, 11.585, 10564.061, 361.065, 52835.705 23/09/25,16:14:46,09,08,1, 11.8,1,1, 11.585, 10564.054, 361.084, 52835.744 23/09/25,16:14:46,10,08,1, 11.8,1,1, 11.585, 10564.044, 361.051, 52835.694 23/09/25,16:14:46,11,08,1, 11.8,1,1, 11.585, 10564.061, 361.051, 52835.744 23/09/25,16:14:46,12,08,1, 11.8,1,1, 11.585, 10564.042, 361.064, 52835.766 23/09/25,16:14:46,13,08,1, 11.8,1,1, 11.585, 10564.039, 361.069, 52835.734 23/09/25,16:14:46,14,08,1, 11.8,1,1, 11.585, 10564.037, 361.056, 52835.738 23/09/25,16:14:46,15,08,1, 11.8,1,1, 11.585, 10564.042, 361.075, 52835.725 23/09/25,16:14:46,16,08,1, 11.8,1,1, 11.585, 10564.038, 361.058, 52835.756 23/09/25,16:14:46,17,08,1, 11.8,1,1, 11.585, 10564.024, 361.055, 52835.729 23/09/25,16:14:46,18,08,1, 11.8,1,1, 11.585, 10564.035, 361.073, 52835.740 23/09/25,16:14:46,19,08,1, 11.8,1,1, 11.585, 10564.015, 361.056, 52835.759 23/09/25,16:14:47,00,08,1, 11.9,1,1, 11.584, 10564.010, 361.056, 52835.759 23/09/25,16:14:47,01,08,1, 11.9,1,1, 11.584, 10564.031, 361.051, 52835.768 23/09/25,16:14:47,02,08,1, 11.9,1,1, 11.584, 10564.015, 361.064, 52835.767 23/09/25,16:14:47,03,08,1, 11.9,1,1, 11.584, 10564.003, 361.065, 52835.802 23/09/25,16:14:47,04,08,1, 11.9,1,1, 11.584, 10564.009, 361.041, 52835.788 23/09/25,16:14:47,05,08,1, 11.9,1,1, 11.584, 10563.993, 361.047, 52835.726 23/09/25,16:14:47,06,08,1, 11.9,1,1, 11.584, 10563.990, 361.072, 52835.792 23/09/25,16:14:47,07,08,1, 11.9,1,1, 11.584, 10563.986, 361.044, 52835.776 23/09/25,16:14:47,08,08,1, 11.9,1,1, 11.584, 10563.976, 361.074, 52835.753 23/09/25,16:14:47,09,08,1, 11.9,1,1, 11.584, 10563.993, 361.026, 52835.782 23/09/25,16:14:47,10,08,1, 11.9,1,1, 11.584, 10563.980, 361.027, 52835.790 23/09/25,16:14:47,11,08,1, 11.9,1,1, 11.584, 10563.973, 361.051, 52835.795 23/09/25,16:14:47,12,08,1, 11.9,1,1, 11.584, 10564.001, 361.049, 52835.804 23/09/25,16:14:47,13,08,1, 11.9,1,1, 11.584, 10563.985, 361.023, 52835.798 23/09/25,16:14:47,14,08,1, 11.9,1,1, 11.584, 10563.997, 361.052, 52835.821 23/09/25,16:14:47,15,08,1, 11.9,1,1, 11.584, 10563.976, 361.044, 52835.797 23/09/25,16:14:47,16,08,1, 11.9,1,1, 11.584, 10563.974, 361.034, 52835.796 23/09/25,16:14:47,17,08,1, 11.9,1,1, 11.584, 10563.963, 361.056, 52835.805 23/09/25,16:14:47,18,08,1, 11.9,1,1, 11.584, 10563.972, 361.056, 52835.805 23/09/25,16:14:47,19,08,1, 11.9,1,1, 11.584, 10563.957, 361.048, 52835.798 23/09/25,16:14:48,00,08,1, 11.9,1,1, 11.585, 10563.952, 361.048, 52835.798 23/09/25,16:14:48,01,08,1, 11.9,1,1, 11.585, 10563.958, 361.050, 52835.778 23/09/25,16:14:48,02,08,1, 11.9,1,1, 11.585, 10563.935, 361.061, 52835.804 23/09/25,16:14:48,03,08,1, 11.9,1,1, 11.585, 10563.955, 361.042, 52835.828 23/09/25,16:14:48,04,08,1, 11.9,1,1, 11.585, 10563.951, 361.052, 52835.807 23/09/25,16:14:48,05,08,1, 11.9,1,1, 11.585, 10563.948, 361.054, 52835.797 23/09/25,16:14:48,06,08,1, 11.9,1,1, 11.585, 10563.946, 361.029, 52835.807 23/09/25,16:14:48,07,08,1, 11.9,1,1, 11.585, 10563.925, 361.033, 52835.810 23/09/25,16:14:48,08,08,1, 11.9,1,1, 11.585, 10563.918, 361.039, 52835.799 23/09/25,16:14:48,09,08,1, 11.9,1,1, 11.585, 10563.931, 361.062, 52835.830 23/09/25,16:14:48,10,08,1, 11.9,1,1, 11.585, 10563.922, 361.059, 52835.817 23/09/25,16:14:48,11,08,1, 11.9,1,1, 11.585, 10563.943, 361.041, 52835.857 23/09/25,16:14:48,12,08,1, 11.9,1,1, 11.585, 10563.928, 361.050, 52835.840 23/09/25,16:14:48,13,08,1, 11.9,1,1, 11.585, 10563.921, 361.044, 52835.862 23/09/25,16:14:48,14,08,1, 11.9,1,1, 11.585, 10563.927, 361.034, 52835.839 23/09/25,16:14:48,15,08,1, 11.9,1,1, 11.585, 10563.914, 361.035, 52835.851 23/09/25,16:14:48,16,08,1, 11.9,1,1, 11.585, 10563.883, 361.055, 52835.836 23/09/25,16:14:48,17,08,1, 11.9,1,1, 11.585, 10563.916, 361.054, 52835.839 23/09/25,16:14:48,18,08,1, 11.9,1,1, 11.585, 10563.901, 361.051, 52835.843 23/09/25,16:14:48,19,08,1, 11.9,1,1, 11.585, 10563.885, 361.048, 52835.871 23/09/25,16:14:49,00,09,1, 11.9,1,1, 11.587, 10563.885, 361.048, 52835.871 23/09/25,16:14:49,01,09,1, 11.9,1,1, 11.587, 10563.900, 361.040, 52835.869 23/09/25,16:14:49,02,09,1, 11.9,1,1, 11.587, 10563.859, 361.037, 52835.886 23/09/25,16:14:49,03,09,1, 11.9,1,1, 11.587, 10563.895, 361.024, 52835.898 23/09/25,16:14:49,04,09,1, 11.9,1,1, 11.587, 10563.877, 361.041, 52835.907 23/09/25,16:14:49,05,09,1, 11.9,1,1, 11.587, 10563.880, 361.048, 52835.877 23/09/25,16:14:49,06,09,1, 11.9,1,1, 11.587, 10563.876, 361.042, 52835.893 23/09/25,16:14:49,07,09,1, 11.9,1,1, 11.587, 10563.859, 361.063, 52835.895 23/09/25,16:14:49,08,09,1, 11.9,1,1, 11.587, 10563.853, 361.057, 52835.885 23/09/25,16:14:49,09,09,1, 11.9,1,1, 11.587, 10563.861, 361.035, 52835.909 23/09/25,16:14:49,10,09,1, 11.9,1,1, 11.587, 10563.841, 361.037, 52835.884 23/09/25,16:14:49,11,09,1, 11.9,1,1, 11.587, 10563.851, 361.036, 52835.918 23/09/25,16:14:49,12,09,1, 11.9,1,1, 11.587, 10563.845, 361.049, 52835.945 23/09/25,16:14:49,13,09,1, 11.9,1,1, 11.587, 10563.813, 361.056, 52835.913 23/09/25,16:14:49,14,09,1, 11.9,1,1, 11.587, 10563.850, 361.052, 52835.889 23/09/25,16:14:49,15,09,1, 11.9,1,1, 11.587, 10563.844, 361.066, 52835.900 23/09/25,16:14:49,16,09,1, 11.9,1,1, 11.587, 10563.819, 361.039, 52835.902 23/09/25,16:14:49,17,09,1, 11.9,1,1, 11.587, 10563.834, 361.050, 52835.879 23/09/25,16:14:49,18,09,1, 11.9,1,1, 11.587, 10563.840, 361.040, 52835.926 23/09/25,16:14:49,19,09,1, 11.9,1,1, 11.587, 10563.808, 361.056, 52835.907 23/09/25,16:14:50,00,07,1, 11.8,1,1, 11.585, 10563.802, 361.056, 52835.907 23/09/25,16:14:50,01,07,1, 11.8,1,1, 11.585, 10563.829, 361.030, 52835.917 23/09/25,16:14:50,02,07,1, 11.8,1,1, 11.585, 10563.810, 361.035, 52835.914 23/09/25,16:14:50,03,07,1, 11.8,1,1, 11.585, 10563.810, 361.032, 52835.930 23/09/25,16:14:50,04,07,1, 11.8,1,1, 11.585, 10563.806, 361.065, 52835.931 23/09/25,16:14:50,05,07,1, 11.8,1,1, 11.585, 10563.806, 361.054, 52835.919 23/09/25,16:14:50,06,07,1, 11.8,1,1, 11.585, 10563.799, 361.040, 52835.919 23/09/25,16:14:50,07,07,1, 11.8,1,1, 11.585, 10563.777, 361.034, 52835.943 23/09/25,16:14:50,08,07,1, 11.8,1,1, 11.585, 10563.806, 361.024, 52835.964 23/09/25,16:14:50,09,07,1, 11.8,1,1, 11.585, 10563.795, 361.021, 52835.938 23/09/25,16:14:50,10,07,1, 11.8,1,1, 11.585, 10563.796, 361.036, 52835.978 23/09/25,16:14:50,11,07,1, 11.8,1,1, 11.585, 10563.809, 361.021, 52835.951 23/09/25,16:14:50,12,07,1, 11.8,1,1, 11.585, 10563.800, 361.045, 52835.923 23/09/25,16:14:50,13,07,1, 11.8,1,1, 11.585, 10563.800, 361.044, 52835.958 23/09/25,16:14:50,14,07,1, 11.8,1,1, 11.585, 10563.786, 361.038, 52835.943 23/09/25,16:14:50,15,07,1, 11.8,1,1, 11.585, 10563.773, 361.034, 52835.950 23/09/25,16:14:50,16,07,1, 11.8,1,1, 11.585, 10563.754, 361.031, 52835.949 23/09/25,16:14:50,17,07,1, 11.8,1,1, 11.585, 10563.748, 361.037, 52835.961 23/09/25,16:14:50,18,07,1, 11.8,1,1, 11.585, 10563.762, 361.026, 52835.940 23/09/25,16:14:50,19,07,1, 11.8,1,1, 11.585, 10563.760, 361.054, 52836.188 23/09/25,16:14:51,00,07,1, 11.8,1,1, 11.587, 10563.760, 361.054, 52836.188 23/09/25,16:14:51,01,07,1, 11.8,1,1, 11.587, 10563.727, 361.021, 52835.903 23/09/25,16:14:51,02,07,1, 11.8,1,1, 11.587, 10563.749, 361.022, 52835.975 23/09/25,16:14:51,03,07,1, 11.8,1,1, 11.587, 10563.738, 361.029, 52835.961 23/09/25,16:14:51,04,07,1, 11.8,1,1, 11.587, 10563.715, 361.031, 52835.957 23/09/25,16:14:51,05,07,1, 11.8,1,1, 11.587, 10563.730, 361.038, 52835.951 23/09/25,16:14:51,06,07,1, 11.8,1,1, 11.587, 10563.758, 361.013, 52835.939 23/09/25,16:14:51,07,07,1, 11.8,1,1, 11.587, 10563.728, 361.020, 52835.952 23/09/25,16:14:51,08,07,1, 11.8,1,1, 11.587, 10563.728, 361.022, 52835.969 23/09/25,16:14:51,09,07,1, 11.8,1,1, 11.587, 10563.735, 361.019, 52835.977 23/09/25,16:14:51,10,07,1, 11.8,1,1, 11.587, 10563.746, 361.030, 52835.964 23/09/25,16:14:51,11,07,1, 11.8,1,1, 11.587, 10563.704, 361.030, 52835.974 23/09/25,16:14:51,12,07,1, 11.8,1,1, 11.587, 10563.736, 361.047, 52835.966 23/09/25,16:14:51,13,07,1, 11.8,1,1, 11.587, 10563.712, 361.011, 52835.979 23/09/25,16:14:51,14,07,1, 11.8,1,1, 11.587, 10563.704, 361.025, 52835.970 23/09/25,16:14:51,15,07,1, 11.8,1,1, 11.587, 10563.700, 361.025, 52835.974 23/09/25,16:14:51,16,07,1, 11.8,1,1, 11.587, 10563.703, 361.026, 52835.980 23/09/25,16:14:51,17,07,1, 11.8,1,1, 11.587, 10563.692, 361.036, 52835.978 23/09/25,16:14:51,18,07,1, 11.8,1,1, 11.587, 10563.705, 361.027, 52835.961 23/09/25,16:14:51,19,07,1, 11.8,1,1, 11.587, 10563.710, 361.025, 52836.003 23/09/25,16:14:52,00,07,1, 12.0,1,1, 11.588, 10563.701, 361.025, 52836.003 23/09/25,16:14:52,01,07,1, 12.0,1,1, 11.588, 10563.695, 361.026, 52835.975 23/09/25,16:14:52,02,07,1, 12.0,1,1, 11.588, 10563.680, 361.024, 52835.985 23/09/25,16:14:52,03,07,1, 12.0,1,1, 11.588, 10563.702, 361.020, 52836.001 23/09/25,16:14:52,04,07,1, 12.0,1,1, 11.588, 10563.699, 361.042, 52835.985 23/09/25,16:14:52,05,07,1, 12.0,1,1, 11.588, 10563.659, 361.028, 52835.976 23/09/25,16:14:52,06,07,1, 12.0,1,1, 11.588, 10563.664, 361.026, 52835.965 23/09/25,16:14:52,07,07,1, 12.0,1,1, 11.588, 10563.666, 361.035, 52835.978 23/09/25,16:14:52,08,07,1, 12.0,1,1, 11.588, 10563.659, 361.045, 52836.005 23/09/25,16:14:52,09,07,1, 12.0,1,1, 11.588, 10563.643, 361.025, 52836.136 23/09/25,16:14:52,10,07,1, 12.0,1,1, 11.588, 10563.628, 361.039, 52836.001 23/09/25,16:14:52,11,07,1, 12.0,1,1, 11.588, 10563.654, 361.030, 52836.027 23/09/25,16:14:52,12,07,1, 12.0,1,1, 11.588, 10563.669, 361.031, 52836.021 23/09/25,16:14:52,13,07,1, 12.0,1,1, 11.588, 10563.635, 361.018, 52835.992 23/09/25,16:14:52,14,07,1, 12.0,1,1, 11.588, 10563.651, 361.065, 52836.025 23/09/25,16:14:52,15,07,1, 12.0,1,1, 11.588, 10563.675, 361.015, 52835.971 23/09/25,16:14:52,16,07,1, 12.0,1,1, 11.588, 10563.638, 361.032, 52835.995 23/09/25,16:14:52,17,07,1, 12.0,1,1, 11.588, 10563.637, 361.038, 52836.009 23/09/25,16:14:52,18,07,1, 12.0,1,1, 11.588, 10563.664, 361.023, 52836.007 23/09/25,16:14:52,19,07,1, 12.0,1,1, 11.588, 10563.631, 361.058, 52836.027 23/09/25,16:14:53,00,08,1, 11.9,1,1, 11.588, 10563.626, 361.058, 52836.027 23/09/25,16:14:53,01,08,1, 11.9,1,1, 11.588, 10563.645, 361.034, 52835.991 23/09/25,16:14:53,02,08,1, 11.9,1,1, 11.588, 10563.631, 361.036, 52836.017 23/09/25,16:14:53,03,08,1, 11.9,1,1, 11.588, 10563.634, 361.020, 52836.021 23/09/25,16:14:53,04,08,1, 11.9,1,1, 11.588, 10563.597, 361.024, 52836.041 23/09/25,16:14:53,05,08,1, 11.9,1,1, 11.588, 10563.625, 361.037, 52836.016 23/09/25,16:14:53,06,08,1, 11.9,1,1, 11.588, 10563.610, 361.040, 52836.015 23/09/25,16:14:53,07,08,1, 11.9,1,1, 11.588, 10563.611, 361.049, 52836.253 23/09/25,16:14:53,08,08,1, 11.9,1,1, 11.588, 10563.665, 361.021, 52835.960 23/09/25,16:14:53,09,08,1, 11.9,1,1, 11.588, 10563.627, 361.030, 52835.951 23/09/25,16:14:53,10,08,1, 11.9,1,1, 11.588, 10563.624, 361.020, 52835.983 23/09/25,16:14:53,11,08,1, 11.9,1,1, 11.588, 10563.608, 361.047, 52836.004 23/09/25,16:14:53,12,08,1, 11.9,1,1, 11.588, 10563.600, 361.030, 52836.011 23/09/25,16:14:53,13,08,1, 11.9,1,1, 11.588, 10563.587, 361.020, 52836.018 23/09/25,16:14:53,14,08,1, 11.9,1,1, 11.588, 10563.604, 361.027, 52836.040 23/09/25,16:14:53,15,08,1, 11.9,1,1, 11.588, 10563.577, 361.041, 52836.056 23/09/25,16:14:53,16,08,1, 11.9,1,1, 11.588, 10563.573, 361.035, 52836.061 23/09/25,16:14:53,17,08,1, 11.9,1,1, 11.588, 10563.585, 361.046, 52836.018 23/09/25,16:14:53,18,08,1, 11.9,1,1, 11.588, 10563.574, 361.048, 52836.027 23/09/25,16:14:53,19,08,1, 11.9,1,1, 11.588, 10563.573, 361.056, 52836.061 23/09/25,16:14:54,00,07,1, 11.8,1,1, 11.584, 10563.568, 361.056, 52836.061 23/09/25,16:14:54,01,07,1, 11.8,1,1, 11.584, 10563.545, 361.036, 52836.026 23/09/25,16:14:54,02,07,1, 11.8,1,1, 11.584, 10563.559, 361.079, 52836.020 23/09/25,16:14:54,03,07,1, 11.8,1,1, 11.584, 10563.560, 361.024, 52836.056 23/09/25,16:14:54,04,07,1, 11.8,1,1, 11.584, 10563.546, 361.043, 52835.993 23/09/25,16:14:54,05,07,1, 11.8,1,1, 11.584, 10563.555, 361.063, 52836.029 23/09/25,16:14:54,06,07,1, 11.8,1,1, 11.584, 10563.564, 361.029, 52836.015 23/09/25,16:14:54,07,07,1, 11.8,1,1, 11.584, 10563.550, 361.034, 52836.036 23/09/25,16:14:54,08,07,1, 11.8,1,1, 11.584, 10563.541, 361.039, 52836.035 23/09/25,16:14:54,09,07,1, 11.8,1,1, 11.584, 10563.528, 361.045, 52836.054 23/09/25,16:14:54,10,07,1, 11.8,1,1, 11.584, 10563.521, 361.065, 52836.083 23/09/25,16:14:54,11,07,1, 11.8,1,1, 11.584, 10563.535, 361.026, 52836.058 23/09/25,16:14:54,12,07,1, 11.8,1,1, 11.584, 10563.501, 361.029, 52836.049 23/09/25,16:14:54,13,07,1, 11.8,1,1, 11.584, 10563.529, 361.056, 52836.049 23/09/25,16:14:54,14,07,1, 11.8,1,1, 11.584, 10563.496, 361.054, 52836.039 23/09/25,16:14:54,15,07,1, 11.8,1,1, 11.584, 10563.499, 361.039, 52836.029 23/09/25,16:14:54,16,07,1, 11.8,1,1, 11.584, 10563.517, 361.036, 52836.056 23/09/25,16:14:54,17,07,1, 11.8,1,1, 11.584, 10563.496, 361.055, 52836.045 23/09/25,16:14:54,18,07,1, 11.8,1,1, 11.584, 10563.490, 361.047, 52836.037 23/09/25,16:14:54,19,07,1, 11.8,1,1, 11.584, 10563.498, 361.060, 52836.061 23/09/25,16:14:55,00,07,1, 11.8,1,1, 11.588, 10563.493, 361.060, 52836.061 23/09/25,16:14:55,01,07,1, 11.8,1,1, 11.588, 10563.490, 361.040, 52836.074 23/09/25,16:14:55,02,07,1, 11.8,1,1, 11.588, 10563.501, 361.031, 52836.081 23/09/25,16:14:55,03,07,1, 11.8,1,1, 11.588, 10563.489, 361.055, 52836.077 23/09/25,16:14:55,04,07,1, 11.8,1,1, 11.588, 10563.504, 361.045, 52836.092 23/09/25,16:14:55,05,07,1, 11.8,1,1, 11.588, 10563.470, 361.035, 52836.107 23/09/25,16:14:55,06,07,1, 11.8,1,1, 11.588, 10563.503, 361.067, 52836.115 23/09/25,16:14:55,07,07,1, 11.8,1,1, 11.588, 10563.451, 361.064, 52836.079 23/09/25,16:14:55,08,07,1, 11.8,1,1, 11.588, 10563.469, 361.055, 52836.045 23/09/25,16:14:55,09,07,1, 11.8,1,1, 11.588, 10563.474, 361.068, 52836.066 23/09/25,16:14:55,10,07,1, 11.8,1,1, 11.588, 10563.483, 361.060, 52836.098 23/09/25,16:14:55,11,07,1, 11.8,1,1, 11.588, 10563.474, 361.070, 52836.112 23/09/25,16:14:55,12,07,1, 11.8,1,1, 11.588, 10563.452, 361.061, 52836.123 23/09/25,16:14:55,13,07,1, 11.8,1,1, 11.588, 10563.476, 361.049, 52836.132 23/09/25,16:14:55,14,07,1, 11.8,1,1, 11.588, 10563.452, 361.076, 52836.148 23/09/25,16:14:55,15,07,1, 11.8,1,1, 11.588, 10563.472, 361.061, 52836.093 23/09/25,16:14:55,16,07,1, 11.8,1,1, 11.588, 10563.439, 361.038, 52836.099 23/09/25,16:14:55,17,07,1, 11.8,1,1, 11.588, 10563.471, 361.049, 52836.109 23/09/25,16:14:55,18,07,1, 11.8,1,1, 11.588, 10563.454, 361.040, 52836.113 23/09/25,16:14:55,19,07,1, 11.8,1,1, 11.588, 10563.435, 361.060, 52836.104 23/09/25,16:14:56,00,08,1, 11.9,1,1, 11.588, 10563.434, 361.060, 52836.104 23/09/25,16:14:56,01,08,1, 11.9,1,1, 11.588, 10563.436, 361.063, 52836.066 23/09/25,16:14:56,02,08,1, 11.9,1,1, 11.588, 10563.424, 361.069, 52836.113 23/09/25,16:14:56,03,08,1, 11.9,1,1, 11.588, 10563.424, 361.048, 52836.106 23/09/25,16:14:56,04,08,1, 11.9,1,1, 11.588, 10563.443, 361.050, 52836.130 23/09/25,16:14:56,05,08,1, 11.9,1,1, 11.588, 10563.428, 361.061, 52836.163 23/09/25,16:14:56,06,08,1, 11.9,1,1, 11.588, 10563.427, 361.072, 52836.099 23/09/25,16:14:56,07,08,1, 11.9,1,1, 11.588, 10563.434, 361.066, 52836.122 23/09/25,16:14:56,08,08,1, 11.9,1,1, 11.588, 10563.432, 361.064, 52836.103 23/09/25,16:14:56,09,08,1, 11.9,1,1, 11.588, 10563.413, 361.072, 52836.123 23/09/25,16:14:56,10,08,1, 11.9,1,1, 11.588, 10563.427, 361.046, 52836.104 23/09/25,16:14:56,11,08,1, 11.9,1,1, 11.588, 10563.422, 361.079, 52836.143 23/09/25,16:14:56,12,08,1, 11.9,1,1, 11.588, 10563.436, 361.064, 52836.132 23/09/25,16:14:56,13,08,1, 11.9,1,1, 11.588, 10563.399, 361.057, 52836.138 23/09/25,16:14:56,14,08,1, 11.9,1,1, 11.588, 10563.391, 361.084, 52836.133 23/09/25,16:14:56,15,08,1, 11.9,1,1, 11.588, 10563.410, 361.061, 52836.096 23/09/25,16:14:56,16,08,1, 11.9,1,1, 11.588, 10563.397, 361.082, 52836.128 23/09/25,16:14:56,17,08,1, 11.9,1,1, 11.588, 10563.400, 361.049, 52836.090 23/09/25,16:14:56,18,08,1, 11.9,1,1, 11.588, 10563.402, 361.069, 52836.092 23/09/25,16:14:56,19,08,1, 11.9,1,1, 11.588, 10563.403, 361.091, 52836.093 23/09/25,16:14:57,00,08,1, 11.9,1,1, 11.586, 10563.401, 361.091, 52836.093 23/09/25,16:14:57,01,08,1, 11.9,1,1, 11.586, 10563.395, 361.072, 52836.155 23/09/25,16:14:57,02,08,1, 11.9,1,1, 11.586, 10563.415, 361.177, 52836.467 23/09/25,16:14:57,03,08,1, 11.9,1,1, 11.586, 10563.386, 361.141, 52836.371 23/09/25,16:14:57,04,08,1, 11.9,1,1, 11.586, 10563.391, 361.165, 52836.436 23/09/25,16:14:57,05,08,1, 11.9,1,1, 11.586, 10563.369, 361.170, 52836.447 23/09/25,16:14:57,06,08,1, 11.9,1,1, 11.586, 10563.387, 361.158, 52836.420 23/09/25,16:14:57,07,08,1, 11.9,1,1, 11.586, 10563.374, 361.157, 52836.442 23/09/25,16:14:57,08,08,1, 11.9,1,1, 11.586, 10563.369, 361.158, 52836.407 23/09/25,16:14:57,09,08,1, 11.9,1,1, 11.586, 10563.384, 361.170, 52836.402 23/09/25,16:14:57,10,08,1, 11.9,1,1, 11.586, 10563.360, 361.169, 52836.400 23/09/25,16:14:57,11,08,1, 11.9,1,1, 11.586, 10563.370, 361.168, 52836.469 23/09/25,16:14:57,12,08,1, 11.9,1,1, 11.586, 10563.361, 361.177, 52836.471 23/09/25,16:14:57,13,08,1, 11.9,1,1, 11.586, 10563.352, 361.188, 52836.477 23/09/25,16:14:57,14,08,1, 11.9,1,1, 11.586, 10563.363, 361.176, 52836.450 23/09/25,16:14:57,15,08,1, 11.9,1,1, 11.586, 10563.375, 361.168, 52836.471 23/09/25,16:14:57,16,08,1, 11.9,1,1, 11.586, 10563.352, 361.166, 52836.433 23/09/25,16:14:57,17,08,1, 11.9,1,1, 11.586, 10563.379, 361.172, 52836.462 23/09/25,16:14:57,18,08,1, 11.9,1,1, 11.586, 10563.341, 361.158, 52836.486 23/09/25,16:14:57,19,08,1, 11.9,1,1, 11.586, 10563.347, 361.178, 52836.443 23/09/25,16:14:58,00,09,1, 11.8,1,1, 11.585, 10563.343, 361.178, 52836.443 23/09/25,16:14:58,01,09,1, 11.8,1,1, 11.585, 10563.352, 361.187, 52836.452 23/09/25,16:14:58,02,09,1, 11.8,1,1, 11.585, 10563.341, 361.192, 52836.454 23/09/25,16:14:58,03,09,1, 11.8,1,1, 11.585, 10563.344, 361.187, 52836.463 23/09/25,16:14:58,04,09,1, 11.8,1,1, 11.585, 10563.342, 361.199, 52836.470 23/09/25,16:14:58,05,09,1, 11.8,1,1, 11.585, 10563.341, 361.180, 52836.504 23/09/25,16:14:58,06,09,1, 11.8,1,1, 11.585, 10563.347, 361.176, 52836.496 23/09/25,16:14:58,07,09,1, 11.8,1,1, 11.585, 10563.356, 361.179, 52836.509 23/09/25,16:14:58,08,09,1, 11.8,1,1, 11.585, 10563.315, 361.175, 52836.499 23/09/25,16:14:58,09,09,1, 11.8,1,1, 11.585, 10563.324, 361.199, 52836.496 23/09/25,16:14:58,10,09,1, 11.8,1,1, 11.585, 10563.331, 361.199, 52836.494 23/09/25,16:14:58,11,09,1, 11.8,1,1, 11.585, 10563.314, 361.194, 52836.490 23/09/25,16:14:58,12,09,1, 11.8,1,1, 11.585, 10563.320, 361.198, 52836.474 23/09/25,16:14:58,13,09,1, 11.8,1,1, 11.585, 10563.309, 361.185, 52836.482 23/09/25,16:14:58,14,09,1, 11.8,1,1, 11.585, 10563.326, 361.191, 52836.487 23/09/25,16:14:58,15,09,1, 11.8,1,1, 11.585, 10563.336, 361.195, 52836.514 23/09/25,16:14:58,16,09,1, 11.8,1,1, 11.585, 10563.317, 361.185, 52836.485 23/09/25,16:14:58,17,09,1, 11.8,1,1, 11.585, 10563.299, 361.192, 52836.470 23/09/25,16:14:58,18,09,1, 11.8,1,1, 11.585, 10563.320, 361.193, 52836.477 23/09/25,16:14:58,19,09,1, 11.8,1,1, 11.585, 10563.296, 361.208, 52836.519 23/09/25,16:14:59,00,09,1, 11.9,1,1, 11.588, 10563.293, 361.208, 52836.519 23/09/25,16:14:59,01,09,1, 11.9,1,1, 11.588, 10563.299, 361.190, 52836.496 23/09/25,16:14:59,02,09,1, 11.9,1,1, 11.588, 10563.316, 361.212, 52836.518 23/09/25,16:14:59,03,09,1, 11.9,1,1, 11.588, 10563.301, 361.175, 52836.526 23/09/25,16:14:59,04,09,1, 11.9,1,1, 11.588, 10563.311, 361.196, 52836.529 23/09/25,16:14:59,05,09,1, 11.9,1,1, 11.588, 10563.285, 361.185, 52836.517 23/09/25,16:14:59,06,09,1, 11.9,1,1, 11.588, 10563.331, 361.182, 52836.433 23/09/25,16:14:59,07,09,1, 11.9,1,1, 11.588, 10563.284, 361.204, 52836.587 23/09/25,16:14:59,08,09,1, 11.9,1,1, 11.588, 10563.298, 361.204, 52836.574 23/09/25,16:14:59,09,09,1, 11.9,1,1, 11.588, 10563.304, 361.197, 52836.543 23/09/25,16:14:59,10,09,1, 11.9,1,1, 11.588, 10563.280, 361.209, 52836.546 23/09/25,16:14:59,11,09,1, 11.9,1,1, 11.588, 10563.292, 361.191, 52836.538 23/09/25,16:14:59,12,09,1, 11.9,1,1, 11.588, 10563.303, 361.184, 52836.574 23/09/25,16:14:59,13,09,1, 11.9,1,1, 11.588, 10563.289, 361.181, 52836.572 23/09/25,16:14:59,14,09,1, 11.9,1,1, 11.588, 10563.280, 361.195, 52836.584 23/09/25,16:14:59,15,09,1, 11.9,1,1, 11.588, 10563.288, 361.193, 52836.575 23/09/25,16:14:59,16,09,1, 11.9,1,1, 11.588, 10563.268, 361.221, 52836.547 23/09/25,16:14:59,17,09,1, 11.9,1,1, 11.588, 10563.272, 361.226, 52836.538 23/09/25,16:14:59,18,09,1, 11.9,1,1, 11.588, 10563.280, 361.206, 52836.582 23/09/25,16:14:59,19,09,1, 11.9,1,1, 11.588, 10563.291, 361.236, 52836.584 23/09/25,16:15:00,00,09,1, 11.9,1,1, 11.584, 10563.284, 361.236, 52836.584 23/09/25,16:15:00,01,09,1, 11.9,1,1, 11.584, 10563.278, 361.224, 52836.511 23/09/25,16:15:00,02,09,1, 11.9,1,1, 11.584, 10563.247, 361.147, 52836.187 23/09/25,16:15:00,03,09,1, 11.9,1,1, 11.584, 10563.250, 361.150, 52836.243 23/09/25,16:15:00,04,09,1, 11.9,1,1, 11.584, 10563.239, 361.131, 52836.257 23/09/25,16:15:00,05,09,1, 11.9,1,1, 11.584, 10563.262, 361.120, 52836.266 23/09/25,16:15:00,06,09,1, 11.9,1,1, 11.584, 10563.229, 361.149, 52836.245 23/09/25,16:15:00,07,09,1, 11.9,1,1, 11.584, 10563.253, 361.127, 52836.245 23/09/25,16:15:00,08,09,1, 11.9,1,1, 11.584, 10563.264, 361.142, 52836.245 23/09/25,16:15:00,09,09,1, 11.9,1,1, 11.584, 10563.233, 361.162, 52836.230 23/09/25,16:15:00,10,09,1, 11.9,1,1, 11.584, 10563.277, 361.167, 52836.254 23/09/25,16:15:00,11,09,1, 11.9,1,1, 11.584, 10563.236, 361.143, 52836.263 23/09/25,16:15:00,12,09,1, 11.9,1,1, 11.584, 10563.236, 361.170, 52836.285 23/09/25,16:15:00,13,09,1, 11.9,1,1, 11.584, 10563.247, 361.150, 52836.294 23/09/25,16:15:00,14,09,1, 11.9,1,1, 11.584, 10563.234, 361.162, 52836.277 23/09/25,16:15:00,15,09,1, 11.9,1,1, 11.584, 10563.241, 361.157, 52836.256 23/09/25,16:15:00,16,09,1, 11.9,1,1, 11.584, 10563.246, 361.132, 52836.266 23/09/25,16:15:00,17,09,1, 11.9,1,1, 11.584, 10563.208, 361.133, 52836.293 23/09/25,16:15:00,18,09,1, 11.9,1,1, 11.584, 10563.235, 361.143, 52836.263 23/09/25,16:15:00,19,09,1, 11.9,1,1, 11.584, 10563.226, 361.153, 52836.301 23/09/25,16:15:01,00,09,1, 11.9,1,1, 11.586, 10563.217, 361.153, 52836.301 23/09/25,16:15:01,01,09,1, 11.9,1,1, 11.586, 10563.224, 361.162, 52836.275 23/09/25,16:15:01,02,09,1, 11.9,1,1, 11.586, 10563.208, 361.153, 52836.280 23/09/25,16:15:01,03,09,1, 11.9,1,1, 11.586, 10563.223, 361.173, 52836.257 23/09/25,16:15:01,04,09,1, 11.9,1,1, 11.586, 10563.223, 361.170, 52836.290 23/09/25,16:15:01,05,09,1, 11.9,1,1, 11.586, 10563.225, 361.172, 52836.288 23/09/25,16:15:01,06,09,1, 11.9,1,1, 11.586, 10563.193, 361.168, 52836.262 23/09/25,16:15:01,07,09,1, 11.9,1,1, 11.586, 10563.192, 361.167, 52836.280 23/09/25,16:15:01,08,09,1, 11.9,1,1, 11.586, 10563.202, 361.183, 52836.254 23/09/25,16:15:01,09,09,1, 11.9,1,1, 11.586, 10563.204, 361.175, 52836.304 23/09/25,16:15:01,10,09,1, 11.9,1,1, 11.586, 10563.216, 361.171, 52836.282 23/09/25,16:15:01,11,09,1, 11.9,1,1, 11.586, 10563.220, 361.172, 52836.276 23/09/25,16:15:01,12,09,1, 11.9,1,1, 11.586, 10563.199, 361.191, 52836.254 23/09/25,16:15:01,13,09,1, 11.9,1,1, 11.586, 10563.201, 361.169, 52836.292 23/09/25,16:15:01,14,09,1, 11.9,1,1, 11.586, 10563.193, 361.172, 52836.267 23/09/25,16:15:01,15,09,1, 11.9,1,1, 11.586, 10563.186, 361.155, 52836.272 23/09/25,16:15:01,16,09,1, 11.9,1,1, 11.586, 10563.190, 361.152, 52836.270 23/09/25,16:15:01,17,09,1, 11.9,1,1, 11.586, 10563.198, 361.177, 52836.282 23/09/25,16:15:01,18,09,1, 11.9,1,1, 11.586, 10563.200, 361.178, 52836.317 23/09/25,16:15:01,19,09,1, 11.9,1,1, 11.586, 10563.198, 361.170, 52836.306 23/09/25,16:15:02,00,09,1, 11.8,1,1, 11.582, 10563.192, 361.170, 52836.306 23/09/25,16:15:02,01,09,1, 11.8,1,1, 11.582, 10563.197, 361.170, 52836.345 23/09/25,16:15:02,02,09,1, 11.8,1,1, 11.582, 10563.168, 361.183, 52836.304 23/09/25,16:15:02,03,09,1, 11.8,1,1, 11.582, 10563.194, 361.189, 52836.283 23/09/25,16:15:02,04,09,1, 11.8,1,1, 11.582, 10563.180, 361.169, 52836.294 23/09/25,16:15:02,05,09,1, 11.8,1,1, 11.582, 10563.186, 361.172, 52836.254 23/09/25,16:15:02,06,09,1, 11.8,1,1, 11.582, 10563.145, 361.175, 52836.285 23/09/25,16:15:02,07,09,1, 11.8,1,1, 11.582, 10563.177, 361.180, 52836.296 23/09/25,16:15:02,08,09,1, 11.8,1,1, 11.582, 10563.183, 361.170, 52836.274 23/09/25,16:15:02,09,09,1, 11.8,1,1, 11.582, 10563.183, 361.177, 52836.284 23/09/25,16:15:02,10,09,1, 11.8,1,1, 11.582, 10563.181, 361.212, 52836.295 23/09/25,16:15:02,11,09,1, 11.8,1,1, 11.582, 10563.161, 361.157, 52836.303 23/09/25,16:15:02,12,09,1, 11.8,1,1, 11.582, 10563.165, 361.170, 52836.296 23/09/25,16:15:02,13,09,1, 11.8,1,1, 11.582, 10563.168, 361.193, 52836.282 23/09/25,16:15:02,14,09,1, 11.8,1,1, 11.582, 10563.164, 361.182, 52836.267 23/09/25,16:15:02,15,09,1, 11.8,1,1, 11.582, 10563.188, 361.176, 52836.311 23/09/25,16:15:02,16,09,1, 11.8,1,1, 11.582, 10563.189, 361.190, 52836.302 23/09/25,16:15:02,17,09,1, 11.8,1,1, 11.582, 10563.168, 361.189, 52836.334 23/09/25,16:15:02,18,09,1, 11.8,1,1, 11.582, 10563.178, 361.194, 52836.311 23/09/25,16:15:02,19,09,1, 11.8,1,1, 11.582, 10563.163, 361.200, 52836.329 23/09/25,16:15:03,00,09,1, 11.9,1,1, 11.585, 10563.159, 361.200, 52836.329 23/09/25,16:15:03,01,09,1, 11.9,1,1, 11.585, 10563.169, 361.198, 52836.324 23/09/25,16:15:03,02,09,1, 11.9,1,1, 11.585, 10563.158, 361.186, 52836.287 23/09/25,16:15:03,03,09,1, 11.9,1,1, 11.585, 10563.178, 361.196, 52836.324 23/09/25,16:15:03,04,09,1, 11.9,1,1, 11.585, 10563.176, 361.188, 52836.296 23/09/25,16:15:03,05,09,1, 11.9,1,1, 11.585, 10563.152, 361.192, 52836.337 23/09/25,16:15:03,06,09,1, 11.9,1,1, 11.585, 10563.160, 361.186, 52836.332 23/09/25,16:15:03,07,09,1, 11.9,1,1, 11.585, 10563.154, 361.175, 52836.309 23/09/25,16:15:03,08,09,1, 11.9,1,1, 11.585, 10563.157, 361.170, 52836.332 23/09/25,16:15:03,09,09,1, 11.9,1,1, 11.585, 10563.133, 361.213, 52836.343 23/09/25,16:15:03,10,09,1, 11.9,1,1, 11.585, 10563.157, 361.170, 52836.305 23/09/25,16:15:03,11,09,1, 11.9,1,1, 11.585, 10563.179, 361.194, 52836.323 23/09/25,16:15:03,12,09,1, 11.9,1,1, 11.585, 10563.164, 361.210, 52836.330 23/09/25,16:15:03,13,09,1, 11.9,1,1, 11.585, 10563.157, 361.203, 52836.331 23/09/25,16:15:03,14,09,1, 11.9,1,1, 11.585, 10563.161, 361.197, 52836.364 23/09/25,16:15:03,15,09,1, 11.9,1,1, 11.585, 10563.173, 361.196, 52836.351 23/09/25,16:15:03,16,09,1, 11.9,1,1, 11.585, 10563.158, 361.190, 52836.495 23/09/25,16:15:03,17,09,1, 11.9,1,1, 11.585, 10563.152, 361.196, 52836.309 23/09/25,16:15:03,18,09,1, 11.9,1,1, 11.585, 10563.152, 361.206, 52836.331 23/09/25,16:15:03,19,09,1, 11.9,1,1, 11.585, 10563.151, 361.193, 52836.319 23/09/25,16:15:04,00,09,1, 11.8,1,1, 11.581, 10563.142, 361.193, 52836.319 23/09/25,16:15:04,01,09,1, 11.8,1,1, 11.581, 10563.186, 361.186, 52836.367 23/09/25,16:15:04,02,09,1, 11.8,1,1, 11.581, 10563.158, 361.183, 52836.343 23/09/25,16:15:04,03,09,1, 11.8,1,1, 11.581, 10563.130, 361.204, 52836.358 23/09/25,16:15:04,04,09,1, 11.8,1,1, 11.581, 10563.147, 361.201, 52836.373 23/09/25,16:15:04,05,09,1, 11.8,1,1, 11.581, 10563.163, 361.190, 52836.346 23/09/25,16:15:04,06,09,1, 11.8,1,1, 11.581, 10563.153, 361.214, 52836.342 23/09/25,16:15:04,07,09,1, 11.8,1,1, 11.581, 10563.167, 361.196, 52836.366 23/09/25,16:15:04,08,09,1, 11.8,1,1, 11.581, 10563.152, 361.205, 52836.363 23/09/25,16:15:04,09,09,1, 11.8,1,1, 11.581, 10563.144, 361.191, 52836.378 23/09/25,16:15:04,10,09,1, 11.8,1,1, 11.581, 10563.148, 361.182, 52836.311 23/09/25,16:15:04,11,09,1, 11.8,1,1, 11.581, 10563.127, 361.213, 52836.393 23/09/25,16:15:04,12,09,1, 11.8,1,1, 11.581, 10563.165, 361.199, 52836.413 23/09/25,16:15:04,13,09,1, 11.8,1,1, 11.581, 10563.136, 361.213, 52836.414 23/09/25,16:15:04,14,09,1, 11.8,1,1, 11.581, 10563.127, 361.226, 52836.389 23/09/25,16:15:04,15,09,1, 11.8,1,1, 11.581, 10563.147, 361.206, 52836.369 23/09/25,16:15:04,16,09,1, 11.8,1,1, 11.581, 10563.141, 361.200, 52836.399 23/09/25,16:15:04,17,09,1, 11.8,1,1, 11.581, 10563.168, 361.220, 52836.403 23/09/25,16:15:04,18,09,1, 11.8,1,1, 11.581, 10563.147, 361.211, 52836.436 23/09/25,16:15:04,19,09,1, 11.8,1,1, 11.581, 10563.141, 361.252, 52836.405 23/09/25,16:15:05,00,09,1, 11.9,1,1, 11.582, 10563.134, 361.252, 52836.405 23/09/25,16:15:05,01,09,1, 11.9,1,1, 11.582, 10563.149, 361.239, 52836.418 23/09/25,16:15:05,02,09,1, 11.9,1,1, 11.582, 10563.146, 361.264, 52836.424 23/09/25,16:15:05,03,09,1, 11.9,1,1, 11.582, 10563.128, 361.253, 52836.408 23/09/25,16:15:05,04,09,1, 11.9,1,1, 11.582, 10563.132, 361.229, 52836.385 23/09/25,16:15:05,05,09,1, 11.9,1,1, 11.582, 10563.130, 361.237, 52836.435 23/09/25,16:15:05,06,09,1, 11.9,1,1, 11.582, 10563.123, 361.247, 52836.432 23/09/25,16:15:05,07,09,1, 11.9,1,1, 11.582, 10563.143, 361.219, 52836.412 23/09/25,16:15:05,08,09,1, 11.9,1,1, 11.582, 10563.127, 361.240, 52836.416 23/09/25,16:15:05,09,09,1, 11.9,1,1, 11.582, 10563.134, 361.235, 52836.411 23/09/25,16:15:05,10,09,1, 11.9,1,1, 11.582, 10563.128, 361.239, 52836.394 23/09/25,16:15:05,11,09,1, 11.9,1,1, 11.582, 10563.124, 361.231, 52836.419 23/09/25,16:15:05,12,09,1, 11.9,1,1, 11.582, 10563.155, 361.253, 52836.372 23/09/25,16:15:05,13,09,1, 11.9,1,1, 11.582, 10563.134, 361.259, 52836.414 23/09/25,16:15:05,14,09,1, 11.9,1,1, 11.582, 10563.148, 361.243, 52836.413 23/09/25,16:15:05,15,09,1, 11.9,1,1, 11.582, 10563.132, 361.237, 52836.409 23/09/25,16:15:05,16,09,1, 11.9,1,1, 11.582, 10563.123, 361.230, 52836.392 23/09/25,16:15:05,17,09,1, 11.9,1,1, 11.582, 10563.114, 361.256, 52836.416 23/09/25,16:15:05,18,09,1, 11.9,1,1, 11.582, 10563.122, 361.254, 52836.407 23/09/25,16:15:05,19,09,1, 11.9,1,1, 11.582, 10563.130, 361.261, 52836.385 23/09/25,16:15:06,00,09,1, 11.9,1,1, 11.580, 10563.126, 361.261, 52836.385 23/09/25,16:15:06,01,09,1, 11.9,1,1, 11.580, 10563.122, 361.249, 52836.402 23/09/25,16:15:06,02,09,1, 11.9,1,1, 11.580, 10563.115, 361.250, 52836.371 23/09/25,16:15:06,03,09,1, 11.9,1,1, 11.580, 10563.128, 361.251, 52836.406 23/09/25,16:15:06,04,09,1, 11.9,1,1, 11.580, 10563.109, 361.260, 52836.417 23/09/25,16:15:06,05,09,1, 11.9,1,1, 11.580, 10563.112, 361.244, 52836.399 23/09/25,16:15:06,06,09,1, 11.9,1,1, 11.580, 10563.107, 361.262, 52836.399 23/09/25,16:15:06,07,09,1, 11.9,1,1, 11.580, 10563.099, 361.256, 52836.406 23/09/25,16:15:06,08,09,1, 11.9,1,1, 11.580, 10563.114, 361.267, 52836.416 23/09/25,16:15:06,09,09,1, 11.9,1,1, 11.580, 10563.125, 361.254, 52836.401 23/09/25,16:15:06,10,09,1, 11.9,1,1, 11.580, 10563.123, 361.277, 52836.430 23/09/25,16:15:06,11,09,1, 11.9,1,1, 11.580, 10563.104, 361.270, 52836.447 23/09/25,16:15:06,12,09,1, 11.9,1,1, 11.580, 10563.102, 361.266, 52836.404 23/09/25,16:15:06,13,09,1, 11.9,1,1, 11.580, 10563.128, 361.261, 52836.398 23/09/25,16:15:06,14,09,1, 11.9,1,1, 11.580, 10563.107, 361.278, 52836.412 23/09/25,16:15:06,15,09,1, 11.9,1,1, 11.580, 10563.146, 361.266, 52836.360 23/09/25,16:15:06,16,09,1, 11.9,1,1, 11.580, 10563.085, 361.266, 52836.467 23/09/25,16:15:06,17,09,1, 11.9,1,1, 11.580, 10563.083, 361.263, 52836.444 23/09/25,16:15:06,18,09,1, 11.9,1,1, 11.580, 10563.101, 361.265, 52836.452 23/09/25,16:15:06,19,09,1, 11.9,1,1, 11.580, 10563.109, 361.256, 52836.404 23/09/25,16:15:07,00,09,1, 11.9,1,1, 11.582, 10563.101, 361.256, 52836.404 23/09/25,16:15:07,01,09,1, 11.9,1,1, 11.582, 10563.136, 361.282, 52836.437 23/09/25,16:15:07,02,09,1, 11.9,1,1, 11.582, 10563.125, 361.284, 52836.420 23/09/25,16:15:07,03,09,1, 11.9,1,1, 11.582, 10563.111, 361.244, 52836.436 23/09/25,16:15:07,04,09,1, 11.9,1,1, 11.582, 10563.128, 361.267, 52836.431 23/09/25,16:15:07,05,09,1, 11.9,1,1, 11.582, 10563.120, 361.267, 52836.446 23/09/25,16:15:07,06,09,1, 11.9,1,1, 11.582, 10563.084, 361.280, 52836.423 23/09/25,16:15:07,07,09,1, 11.9,1,1, 11.582, 10563.109, 361.296, 52836.447 23/09/25,16:15:07,08,09,1, 11.9,1,1, 11.582, 10563.087, 361.289, 52836.426 23/09/25,16:15:07,09,09,1, 11.9,1,1, 11.582, 10563.133, 361.284, 52836.261 23/09/25,16:15:07,10,09,1, 11.9,1,1, 11.582, 10563.077, 361.283, 52836.322 23/09/25,16:15:07,11,09,1, 11.9,1,1, 11.582, 10563.125, 361.278, 52836.483 23/09/25,16:15:07,12,09,1, 11.9,1,1, 11.582, 10563.111, 361.307, 52836.470 23/09/25,16:15:07,13,09,1, 11.9,1,1, 11.582, 10563.134, 361.290, 52836.455 23/09/25,16:15:07,14,09,1, 11.9,1,1, 11.582, 10563.116, 361.286, 52836.475 23/09/25,16:15:07,15,09,1, 11.9,1,1, 11.582, 10563.122, 361.291, 52836.446 23/09/25,16:15:07,16,09,1, 11.9,1,1, 11.582, 10563.112, 361.288, 52836.412 23/09/25,16:15:07,17,09,1, 11.9,1,1, 11.582, 10563.135, 361.309, 52836.460 23/09/25,16:15:07,18,09,1, 11.9,1,1, 11.582, 10563.097, 361.328, 52836.460 23/09/25,16:15:07,19,09,1, 11.9,1,1, 11.582, 10563.130, 361.290, 52836.449 23/09/25,16:15:08,00,09,1, 11.9,1,1, 11.585, 10563.126, 361.290, 52836.449 23/09/25,16:15:08,01,09,1, 11.9,1,1, 11.585, 10563.092, 361.324, 52836.521 23/09/25,16:15:08,02,09,1, 11.9,1,1, 11.585, 10563.095, 361.311, 52836.479 23/09/25,16:15:08,03,09,1, 11.9,1,1, 11.585, 10563.102, 361.320, 52836.509 23/09/25,16:15:08,04,09,1, 11.9,1,1, 11.585, 10563.119, 361.314, 52836.513 23/09/25,16:15:08,05,09,1, 11.9,1,1, 11.585, 10563.099, 361.321, 52836.472 23/09/25,16:15:08,06,09,1, 11.9,1,1, 11.585, 10563.101, 361.294, 52836.502 23/09/25,16:15:08,07,09,1, 11.9,1,1, 11.585, 10563.125, 361.324, 52836.506 23/09/25,16:15:08,08,09,1, 11.9,1,1, 11.585, 10563.103, 361.302, 52836.485 23/09/25,16:15:08,09,09,1, 11.9,1,1, 11.585, 10563.086, 361.286, 52836.476 23/09/25,16:15:08,10,09,1, 11.9,1,1, 11.585, 10563.101, 361.299, 52836.488 23/09/25,16:15:08,11,09,1, 11.9,1,1, 11.585, 10563.105, 361.324, 52836.526 23/09/25,16:15:08,12,09,1, 11.9,1,1, 11.585, 10563.093, 361.313, 52836.509 23/09/25,16:15:08,13,09,1, 11.9,1,1, 11.585, 10563.091, 361.317, 52836.509 23/09/25,16:15:08,14,09,1, 11.9,1,1, 11.585, 10563.102, 361.313, 52836.520 23/09/25,16:15:08,15,09,1, 11.9,1,1, 11.585, 10563.097, 361.313, 52836.514 23/09/25,16:15:08,16,09,1, 11.9,1,1, 11.585, 10563.105, 361.325, 52836.514 23/09/25,16:15:08,17,09,1, 11.9,1,1, 11.585, 10563.104, 361.339, 52836.519 23/09/25,16:15:08,18,09,1, 11.9,1,1, 11.585, 10563.111, 361.338, 52836.537 23/09/25,16:15:08,19,09,1, 11.9,1,1, 11.585, 10563.086, 361.334, 52836.529 23/09/25,16:15:09,00,09,1, 11.9,1,1, 11.584, 10563.084, 361.334, 52836.529 23/09/25,16:15:09,01,09,1, 11.9,1,1, 11.584, 10563.061, 361.320, 52836.499 23/09/25,16:15:09,02,09,1, 11.9,1,1, 11.584, 10563.087, 361.328, 52836.518 23/09/25,16:15:09,03,09,1, 11.9,1,1, 11.584, 10563.063, 361.330, 52836.531 23/09/25,16:15:09,04,09,1, 11.9,1,1, 11.584, 10563.090, 361.328, 52836.536 23/09/25,16:15:09,05,09,1, 11.9,1,1, 11.584, 10563.075, 361.337, 52836.554 23/09/25,16:15:09,06,09,1, 11.9,1,1, 11.584, 10563.069, 361.314, 52836.525 23/09/25,16:15:09,07,09,1, 11.9,1,1, 11.584, 10563.069, 361.343, 52836.504 23/09/25,16:15:09,08,09,1, 11.9,1,1, 11.584, 10563.055, 361.365, 52836.524 23/09/25,16:15:09,09,09,1, 11.9,1,1, 11.584, 10563.069, 361.344, 52836.526 23/09/25,16:15:09,10,09,1, 11.9,1,1, 11.584, 10563.068, 361.356, 52836.524 23/09/25,16:15:09,11,09,1, 11.9,1,1, 11.584, 10563.069, 361.347, 52836.525 23/09/25,16:15:09,12,09,1, 11.9,1,1, 11.584, 10563.057, 361.335, 52836.527 23/09/25,16:15:09,13,09,1, 11.9,1,1, 11.584, 10563.051, 361.348, 52836.531 23/09/25,16:15:09,14,09,1, 11.9,1,1, 11.584, 10563.075, 361.338, 52836.530 23/09/25,16:15:09,15,09,1, 11.9,1,1, 11.584, 10563.050, 361.356, 52836.536 23/09/25,16:15:09,16,09,1, 11.9,1,1, 11.584, 10563.029, 361.350, 52836.542 23/09/25,16:15:09,17,09,1, 11.9,1,1, 11.584, 10563.036, 361.329, 52836.504 23/09/25,16:15:09,18,09,1, 11.9,1,1, 11.584, 10563.037, 361.328, 52836.522 23/09/25,16:15:09,19,09,1, 11.9,1,1, 11.584, 10563.032, 361.350, 52836.537 23/09/25,16:15:10,00,10,1, 11.9,1,1, 11.581, 10563.025, 361.350, 52836.537 23/09/25,16:15:10,01,10,1, 11.9,1,1, 11.581, 10563.060, 361.341, 52836.498 23/09/25,16:15:10,02,10,1, 11.9,1,1, 11.581, 10563.075, 361.332, 52836.538 23/09/25,16:15:10,03,10,1, 11.9,1,1, 11.581, 10563.050, 361.338, 52836.547 23/09/25,16:15:10,04,10,1, 11.9,1,1, 11.581, 10563.049, 361.355, 52836.521 23/09/25,16:15:10,05,10,1, 11.9,1,1, 11.581, 10563.072, 361.341, 52836.524 23/09/25,16:15:10,06,10,1, 11.9,1,1, 11.581, 10563.060, 361.329, 52836.513 23/09/25,16:15:10,07,10,1, 11.9,1,1, 11.581, 10563.071, 361.338, 52836.532 23/09/25,16:15:10,08,10,1, 11.9,1,1, 11.581, 10563.050, 361.342, 52836.508 23/09/25,16:15:10,09,10,1, 11.9,1,1, 11.581, 10563.083, 361.361, 52836.563 23/09/25,16:15:10,10,10,1, 11.9,1,1, 11.581, 10563.048, 361.332, 52836.541 23/09/25,16:15:10,11,10,1, 11.9,1,1, 11.581, 10563.055, 361.373, 52836.549 23/09/25,16:15:10,12,10,1, 11.9,1,1, 11.581, 10563.060, 361.375, 52836.560 23/09/25,16:15:10,13,10,1, 11.9,1,1, 11.581, 10563.054, 361.366, 52836.509 23/09/25,16:15:10,14,10,1, 11.9,1,1, 11.581, 10563.041, 361.377, 52836.529 23/09/25,16:15:10,15,10,1, 11.9,1,1, 11.581, 10563.035, 361.353, 52836.540 23/09/25,16:15:10,16,10,1, 11.9,1,1, 11.581, 10563.054, 361.375, 52836.579 23/09/25,16:15:10,17,10,1, 11.9,1,1, 11.581, 10563.029, 361.358, 52836.581 23/09/25,16:15:10,18,10,1, 11.9,1,1, 11.581, 10563.070, 361.398, 52836.573 23/09/25,16:15:10,19,10,1, 11.9,1,1, 11.581, 10563.067, 361.412, 52836.579 23/09/25,16:15:11,00,10,1, 11.9,1,1, 11.585, 10563.067, 361.412, 52836.579 23/09/25,16:15:11,01,10,1, 11.9,1,1, 11.585, 10563.049, 361.395, 52836.572 23/09/25,16:15:11,02,10,1, 11.9,1,1, 11.585, 10563.056, 361.376, 52836.556 23/09/25,16:15:11,03,10,1, 11.9,1,1, 11.585, 10563.063, 361.369, 52836.568 23/09/25,16:15:11,04,10,1, 11.9,1,1, 11.585, 10563.075, 361.401, 52836.584 23/09/25,16:15:11,05,10,1, 11.9,1,1, 11.585, 10563.040, 361.395, 52836.559 23/09/25,16:15:11,06,10,1, 11.9,1,1, 11.585, 10563.051, 361.395, 52836.563 23/09/25,16:15:11,07,10,1, 11.9,1,1, 11.585, 10563.054, 361.407, 52836.602 23/09/25,16:15:11,08,10,1, 11.9,1,1, 11.585, 10563.057, 361.391, 52836.564 23/09/25,16:15:11,09,10,1, 11.9,1,1, 11.585, 10563.025, 361.406, 52836.577 23/09/25,16:15:11,10,10,1, 11.9,1,1, 11.585, 10563.056, 361.403, 52836.589 23/09/25,16:15:11,11,10,1, 11.9,1,1, 11.585, 10563.062, 361.407, 52836.566 23/09/25,16:15:11,12,10,1, 11.9,1,1, 11.585, 10563.063, 361.417, 52836.576 23/09/25,16:15:11,13,10,1, 11.9,1,1, 11.585, 10563.058, 361.407, 52836.569 23/09/25,16:15:11,14,10,1, 11.9,1,1, 11.585, 10563.039, 361.423, 52836.562 23/09/25,16:15:11,15,10,1, 11.9,1,1, 11.585, 10563.065, 361.418, 52836.597 23/09/25,16:15:11,16,10,1, 11.9,1,1, 11.585, 10563.051, 361.415, 52836.573 23/09/25,16:15:11,17,10,1, 11.9,1,1, 11.585, 10563.039, 361.412, 52836.594 23/09/25,16:15:11,18,10,1, 11.9,1,1, 11.585, 10563.022, 361.427, 52836.568 23/09/25,16:15:11,19,10,1, 11.9,1,1, 11.585, 10563.037, 361.414, 52836.586 23/09/25,16:15:12,00,10,1, 11.8,1,1, 11.582, 10563.034, 361.414, 52836.586 23/09/25,16:15:12,01,10,1, 11.8,1,1, 11.582, 10563.044, 361.418, 52836.569 23/09/25,16:15:12,02,10,1, 11.8,1,1, 11.582, 10563.045, 361.424, 52836.592 23/09/25,16:15:12,03,10,1, 11.8,1,1, 11.582, 10563.041, 361.414, 52836.571 23/09/25,16:15:12,04,10,1, 11.8,1,1, 11.582, 10563.029, 361.431, 52836.574 23/09/25,16:15:12,05,10,1, 11.8,1,1, 11.582, 10563.040, 361.417, 52836.581 23/09/25,16:15:12,06,10,1, 11.8,1,1, 11.582, 10563.053, 361.417, 52836.576 23/09/25,16:15:12,07,10,1, 11.8,1,1, 11.582, 10563.038, 361.423, 52836.585 23/09/25,16:15:12,08,10,1, 11.8,1,1, 11.582, 10563.032, 361.436, 52836.601 23/09/25,16:15:12,09,10,1, 11.8,1,1, 11.582, 10563.061, 361.479, 52836.593 23/09/25,16:15:12,10,10,1, 11.8,1,1, 11.582, 10563.012, 361.442, 52836.585 23/09/25,16:15:12,11,10,1, 11.8,1,1, 11.582, 10563.031, 361.441, 52836.590 23/09/25,16:15:12,12,10,1, 11.8,1,1, 11.582, 10563.042, 361.462, 52836.533 23/09/25,16:15:12,13,10,1, 11.8,1,1, 11.582, 10563.009, 361.439, 52836.600 23/09/25,16:15:12,14,10,1, 11.8,1,1, 11.582, 10563.007, 361.446, 52836.542 23/09/25,16:15:12,15,10,1, 11.8,1,1, 11.582, 10563.019, 361.445, 52836.595 23/09/25,16:15:12,16,10,1, 11.8,1,1, 11.582, 10563.022, 361.425, 52836.577 23/09/25,16:15:12,17,10,1, 11.8,1,1, 11.582, 10563.006, 361.424, 52836.597 23/09/25,16:15:12,18,10,1, 11.8,1,1, 11.582, 10563.033, 361.464, 52836.568 23/09/25,16:15:12,19,10,1, 11.8,1,1, 11.582, 10563.053, 361.414, 52836.432 23/09/25,16:15:13,00,10,1, 11.9,1,1, 11.579, 10563.051, 361.414, 52836.432 23/09/25,16:15:13,01,10,1, 11.9,1,1, 11.579, 10563.042, 361.446, 52836.566 23/09/25,16:15:13,02,10,1, 11.9,1,1, 11.579, 10563.022, 361.437, 52836.594 23/09/25,16:15:13,03,10,1, 11.9,1,1, 11.579, 10563.028, 361.448, 52836.601 23/09/25,16:15:13,04,10,1, 11.9,1,1, 11.579, 10563.025, 361.463, 52836.652 23/09/25,16:15:13,05,10,1, 11.9,1,1, 11.579, 10563.010, 361.441, 52836.596 23/09/25,16:15:13,06,10,1, 11.9,1,1, 11.579, 10563.001, 361.471, 52836.628 23/09/25,16:15:13,07,10,1, 11.9,1,1, 11.579, 10563.025, 361.439, 52836.605 23/09/25,16:15:13,08,10,1, 11.9,1,1, 11.579, 10563.019, 361.437, 52836.598 23/09/25,16:15:13,09,10,1, 11.9,1,1, 11.579, 10562.988, 361.460, 52836.576 23/09/25,16:15:13,10,10,1, 11.9,1,1, 11.579, 10563.027, 361.467, 52836.587 23/09/25,16:15:13,11,10,1, 11.9,1,1, 11.579, 10563.022, 361.457, 52836.609 23/09/25,16:15:13,12,10,1, 11.9,1,1, 11.579, 10563.027, 361.438, 52836.605 23/09/25,16:15:13,13,10,1, 11.9,1,1, 11.579, 10563.021, 361.449, 52836.616 23/09/25,16:15:13,14,10,1, 11.9,1,1, 11.579, 10563.036, 361.468, 52836.623 23/09/25,16:15:13,15,10,1, 11.9,1,1, 11.579, 10563.010, 361.445, 52836.624 23/09/25,16:15:13,16,10,1, 11.9,1,1, 11.579, 10563.017, 361.448, 52836.581 23/09/25,16:15:13,17,10,1, 11.9,1,1, 11.579, 10563.020, 361.481, 52836.623 23/09/25,16:15:13,18,10,1, 11.9,1,1, 11.579, 10563.023, 361.481, 52836.646 23/09/25,16:15:13,19,10,1, 11.9,1,1, 11.579, 10562.991, 361.436, 52836.617 23/09/25,16:15:14,00,09,1, 11.8,1,1, 11.583, 10562.984, 361.436, 52836.617 23/09/25,16:15:14,01,09,1, 11.8,1,1, 11.583, 10562.982, 361.483, 52836.557 23/09/25,16:15:14,02,09,1, 11.8,1,1, 11.583, 10563.009, 361.486, 52836.739 23/09/25,16:15:14,03,09,1, 11.8,1,1, 11.583, 10562.980, 361.455, 52836.618 23/09/25,16:15:14,04,09,1, 11.8,1,1, 11.583, 10563.022, 361.454, 52836.582 23/09/25,16:15:14,05,09,1, 11.8,1,1, 11.583, 10563.045, 361.478, 52836.670 23/09/25,16:15:14,06,09,1, 11.8,1,1, 11.583, 10563.019, 361.481, 52836.642 23/09/25,16:15:14,07,09,1, 11.8,1,1, 11.583, 10563.021, 361.493, 52836.646 23/09/25,16:15:14,08,09,1, 11.8,1,1, 11.583, 10562.986, 361.440, 52836.621 23/09/25,16:15:14,09,09,1, 11.8,1,1, 11.583, 10563.007, 361.493, 52836.642 23/09/25,16:15:14,10,09,1, 11.8,1,1, 11.583, 10562.997, 361.469, 52836.641 23/09/25,16:15:14,11,09,1, 11.8,1,1, 11.583, 10563.019, 361.494, 52836.658 23/09/25,16:15:14,12,09,1, 11.8,1,1, 11.583, 10562.989, 361.506, 52836.653 23/09/25,16:15:14,13,09,1, 11.8,1,1, 11.583, 10563.008, 361.470, 52836.687 23/09/25,16:15:14,14,09,1, 11.8,1,1, 11.583, 10563.016, 361.481, 52836.648 23/09/25,16:15:14,15,09,1, 11.8,1,1, 11.583, 10563.006, 361.492, 52836.669 23/09/25,16:15:14,16,09,1, 11.8,1,1, 11.583, 10562.984, 361.471, 52836.688 23/09/25,16:15:14,17,09,1, 11.8,1,1, 11.583, 10562.986, 361.487, 52836.665 23/09/25,16:15:14,18,09,1, 11.8,1,1, 11.583, 10563.015, 361.504, 52836.646 23/09/25,16:15:14,19,09,1, 11.8,1,1, 11.583, 10562.984, 361.505, 52836.642 23/09/25,16:15:15,00,10,1, 11.9,1,1, 11.580, 10562.984, 361.505, 52836.642 23/09/25,16:15:15,01,10,1, 11.9,1,1, 11.580, 10563.016, 361.502, 52836.684 23/09/25,16:15:15,02,10,1, 11.9,1,1, 11.580, 10563.012, 361.508, 52836.655 23/09/25,16:15:15,03,10,1, 11.9,1,1, 11.580, 10563.014, 361.528, 52836.710 23/09/25,16:15:15,04,10,1, 11.9,1,1, 11.580, 10562.996, 361.517, 52836.721 23/09/25,16:15:15,05,10,1, 11.9,1,1, 11.580, 10562.973, 361.495, 52836.623 23/09/25,16:15:15,06,10,1, 11.9,1,1, 11.580, 10562.932, 361.519, 52836.873 23/09/25,16:15:15,07,10,1, 11.9,1,1, 11.580, 10562.999, 361.523, 52836.714 23/09/25,16:15:15,08,10,1, 11.9,1,1, 11.580, 10563.000, 361.523, 52836.641 23/09/25,16:15:15,09,10,1, 11.9,1,1, 11.580, 10563.043, 361.515, 52836.704 23/09/25,16:15:15,10,10,1, 11.9,1,1, 11.580, 10562.996, 361.534, 52836.651 23/09/25,16:15:15,11,10,1, 11.9,1,1, 11.580, 10562.987, 361.537, 52836.677 23/09/25,16:15:15,12,10,1, 11.9,1,1, 11.580, 10563.017, 361.557, 52836.712 23/09/25,16:15:15,13,10,1, 11.9,1,1, 11.580, 10563.024, 361.552, 52836.703 23/09/25,16:15:15,14,10,1, 11.9,1,1, 11.580, 10563.039, 361.538, 52836.693 23/09/25,16:15:15,15,10,1, 11.9,1,1, 11.580, 10562.994, 361.556, 52836.681 23/09/25,16:15:15,16,10,1, 11.9,1,1, 11.580, 10563.003, 361.529, 52836.675 23/09/25,16:15:15,17,10,1, 11.9,1,1, 11.580, 10563.006, 361.543, 52836.708 23/09/25,16:15:15,18,10,1, 11.9,1,1, 11.580, 10563.003, 361.558, 52836.713 23/09/25,16:15:15,19,10,1, 11.9,1,1, 11.580, 10562.998, 361.539, 52836.698 23/09/25,16:15:16,00,09,1, 11.9,1,1, 11.583, 10562.992, 361.539, 52836.698 23/09/25,16:15:16,01,09,1, 11.9,1,1, 11.583, 10563.023, 361.550, 52836.709 23/09/25,16:15:16,02,09,1, 11.9,1,1, 11.583, 10563.019, 361.560, 52836.711 23/09/25,16:15:16,03,09,1, 11.9,1,1, 11.583, 10563.008, 361.572, 52836.685 23/09/25,16:15:16,04,09,1, 11.9,1,1, 11.583, 10563.012, 361.552, 52836.660 23/09/25,16:15:16,05,09,1, 11.9,1,1, 11.583, 10563.003, 361.560, 52836.695 23/09/25,16:15:16,06,09,1, 11.9,1,1, 11.583, 10563.023, 361.567, 52836.675 23/09/25,16:15:16,07,09,1, 11.9,1,1, 11.583, 10563.027, 361.558, 52836.706 23/09/25,16:15:16,08,09,1, 11.9,1,1, 11.583, 10562.999, 361.555, 52836.718 23/09/25,16:15:16,09,09,1, 11.9,1,1, 11.583, 10563.016, 361.557, 52836.732 23/09/25,16:15:16,10,09,1, 11.9,1,1, 11.583, 10563.014, 361.565, 52836.696 23/09/25,16:15:16,11,09,1, 11.9,1,1, 11.583, 10563.019, 361.557, 52836.720 23/09/25,16:15:16,12,09,1, 11.9,1,1, 11.583, 10563.013, 361.589, 52836.688 23/09/25,16:15:16,13,09,1, 11.9,1,1, 11.583, 10563.026, 361.598, 52836.715 23/09/25,16:15:16,14,09,1, 11.9,1,1, 11.583, 10563.025, 361.571, 52836.711 23/09/25,16:15:16,15,09,1, 11.9,1,1, 11.583, 10563.022, 361.575, 52836.716 23/09/25,16:15:16,16,09,1, 11.9,1,1, 11.583, 10563.017, 361.567, 52836.693 23/09/25,16:15:16,17,09,1, 11.9,1,1, 11.583, 10563.039, 361.593, 52836.713 23/09/25,16:15:16,18,09,1, 11.9,1,1, 11.583, 10563.033, 361.575, 52836.666 23/09/25,16:15:16,19,09,1, 11.9,1,1, 11.583, 10563.020, 361.581, 52836.688 23/09/25,16:15:17,00,09,1, 11.9,1,1, 11.580, 10563.017, 361.581, 52836.688 23/09/25,16:15:17,01,09,1, 11.9,1,1, 11.580, 10563.018, 361.589, 52836.717 23/09/25,16:15:17,02,09,1, 11.9,1,1, 11.580, 10563.046, 361.573, 52836.722 23/09/25,16:15:17,03,09,1, 11.9,1,1, 11.580, 10563.028, 361.559, 52836.716 23/09/25,16:15:17,04,09,1, 11.9,1,1, 11.580, 10563.040, 361.593, 52836.766 23/09/25,16:15:17,05,09,1, 11.9,1,1, 11.580, 10563.044, 361.586, 52836.714 23/09/25,16:15:17,06,09,1, 11.9,1,1, 11.580, 10563.033, 361.602, 52836.735 23/09/25,16:15:17,07,09,1, 11.9,1,1, 11.580, 10563.035, 361.577, 52836.705 23/09/25,16:15:17,08,09,1, 11.9,1,1, 11.580, 10563.044, 361.585, 52836.716 23/09/25,16:15:17,09,09,1, 11.9,1,1, 11.580, 10563.049, 361.559, 52836.740 23/09/25,16:15:17,10,09,1, 11.9,1,1, 11.580, 10563.031, 361.612, 52836.738 23/09/25,16:15:17,11,09,1, 11.9,1,1, 11.580, 10563.053, 361.591, 52836.768 23/09/25,16:15:17,12,09,1, 11.9,1,1, 11.580, 10563.024, 361.619, 52836.724 23/09/25,16:15:17,13,09,1, 11.9,1,1, 11.580, 10563.022, 361.584, 52836.753 23/09/25,16:15:17,14,09,1, 11.9,1,1, 11.580, 10563.048, 361.608, 52836.749 23/09/25,16:15:17,15,09,1, 11.9,1,1, 11.580, 10563.034, 361.604, 52836.595 23/09/25,16:15:17,16,09,1, 11.9,1,1, 11.580, 10563.047, 361.573, 52836.688 23/09/25,16:15:17,17,09,1, 11.9,1,1, 11.580, 10563.057, 361.583, 52836.712 23/09/25,16:15:17,18,09,1, 11.9,1,1, 11.580, 10563.023, 361.573, 52836.705 23/09/25,16:15:17,19,09,1, 11.9,1,1, 11.580, 10563.050, 361.585, 52836.744 23/09/25,16:15:18,00,09,1, 11.9,1,1, 11.579, 10563.042, 361.585, 52836.744 23/09/25,16:15:18,01,09,1, 11.9,1,1, 11.579, 10563.037, 361.592, 52836.747 23/09/25,16:15:18,02,09,1, 11.9,1,1, 11.579, 10563.065, 361.581, 52836.759 23/09/25,16:15:18,03,09,1, 11.9,1,1, 11.579, 10563.065, 361.597, 52836.725 23/09/25,16:15:18,04,09,1, 11.9,1,1, 11.579, 10563.055, 361.598, 52836.761 23/09/25,16:15:18,05,09,1, 11.9,1,1, 11.579, 10563.062, 361.575, 52836.733 23/09/25,16:15:18,06,09,1, 11.9,1,1, 11.579, 10563.047, 361.616, 52836.729 23/09/25,16:15:18,07,09,1, 11.9,1,1, 11.579, 10563.054, 361.610, 52836.726 23/09/25,16:15:18,08,09,1, 11.9,1,1, 11.579, 10563.033, 361.599, 52836.744 23/09/25,16:15:18,09,09,1, 11.9,1,1, 11.579, 10563.050, 361.598, 52836.716 23/09/25,16:15:18,10,09,1, 11.9,1,1, 11.579, 10563.039, 361.612, 52836.709 23/09/25,16:15:18,11,09,1, 11.9,1,1, 11.579, 10563.070, 361.595, 52836.767 23/09/25,16:15:18,12,09,1, 11.9,1,1, 11.579, 10563.050, 361.607, 52836.738 23/09/25,16:15:18,13,09,1, 11.9,1,1, 11.579, 10563.049, 361.608, 52836.730 23/09/25,16:15:18,14,09,1, 11.9,1,1, 11.579, 10563.086, 361.616, 52836.776 23/09/25,16:15:18,15,09,1, 11.9,1,1, 11.579, 10563.050, 361.616, 52836.748 23/09/25,16:15:18,16,09,1, 11.9,1,1, 11.579, 10563.042, 361.617, 52836.746 23/09/25,16:15:18,17,09,1, 11.9,1,1, 11.579, 10563.043, 361.611, 52836.750 23/09/25,16:15:18,18,09,1, 11.9,1,1, 11.579, 10563.068, 361.590, 52836.748 23/09/25,16:15:18,19,09,1, 11.9,1,1, 11.579, 10563.072, 361.615, 52836.752 23/09/25,16:15:19,00,09,1, 11.8,1,1, 11.579, 10563.067, 361.615, 52836.752 23/09/25,16:15:19,01,09,1, 11.8,1,1, 11.579, 10563.059, 361.612, 52836.783 23/09/25,16:15:19,02,09,1, 11.8,1,1, 11.579, 10563.083, 361.613, 52836.771 23/09/25,16:15:19,03,09,1, 11.8,1,1, 11.579, 10563.059, 361.616, 52836.791 23/09/25,16:15:19,04,09,1, 11.8,1,1, 11.579, 10563.076, 361.620, 52836.792 23/09/25,16:15:19,05,09,1, 11.8,1,1, 11.579, 10563.078, 361.631, 52836.815 23/09/25,16:15:19,06,09,1, 11.8,1,1, 11.579, 10563.061, 361.615, 52836.791 23/09/25,16:15:19,07,09,1, 11.8,1,1, 11.579, 10563.107, 361.606, 52836.806 23/09/25,16:15:19,08,09,1, 11.8,1,1, 11.579, 10563.061, 361.633, 52836.784 23/09/25,16:15:19,09,09,1, 11.8,1,1, 11.579, 10563.054, 361.624, 52836.803 23/09/25,16:15:19,10,09,1, 11.8,1,1, 11.579, 10563.084, 361.618, 52836.761 23/09/25,16:15:19,11,09,1, 11.8,1,1, 11.579, 10563.063, 361.622, 52836.783 23/09/25,16:15:19,12,09,1, 11.8,1,1, 11.579, 10563.075, 361.625, 52836.825 23/09/25,16:15:19,13,09,1, 11.8,1,1, 11.579, 10563.080, 361.641, 52836.816 23/09/25,16:15:19,14,09,1, 11.8,1,1, 11.579, 10563.086, 361.632, 52836.764 23/09/25,16:15:19,15,09,1, 11.8,1,1, 11.579, 10563.073, 361.643, 52836.798 23/09/25,16:15:19,16,09,1, 11.8,1,1, 11.579, 10563.084, 361.644, 52836.797 23/09/25,16:15:19,17,09,1, 11.8,1,1, 11.579, 10563.094, 361.637, 52836.823 23/09/25,16:15:19,18,09,1, 11.8,1,1, 11.579, 10563.064, 361.621, 52836.796 23/09/25,16:15:19,19,09,1, 11.8,1,1, 11.579, 10563.077, 361.641, 52836.790 23/09/25,16:15:20,00,09,1, 11.9,1,1, 11.583, 10563.076, 361.641, 52836.790 23/09/25,16:15:20,01,09,1, 11.9,1,1, 11.583, 10563.078, 361.672, 52836.775 23/09/25,16:15:20,02,09,1, 11.9,1,1, 11.583, 10563.084, 361.642, 52836.785 23/09/25,16:15:20,03,09,1, 11.9,1,1, 11.583, 10563.118, 361.665, 52836.820 23/09/25,16:15:20,04,09,1, 11.9,1,1, 11.583, 10563.104, 361.677, 52836.804 23/09/25,16:15:20,05,09,1, 11.9,1,1, 11.583, 10563.118, 361.654, 52836.817 23/09/25,16:15:20,06,09,1, 11.9,1,1, 11.583, 10563.087, 361.673, 52836.799 23/09/25,16:15:20,07,09,1, 11.9,1,1, 11.583, 10563.091, 361.659, 52836.819 23/09/25,16:15:20,08,09,1, 11.9,1,1, 11.583, 10563.088, 361.669, 52836.809 23/09/25,16:15:20,09,09,1, 11.9,1,1, 11.583, 10563.107, 361.655, 52836.797 23/09/25,16:15:20,10,09,1, 11.9,1,1, 11.583, 10563.103, 361.670, 52836.837 23/09/25,16:15:20,11,09,1, 11.9,1,1, 11.583, 10563.122, 361.687, 52836.855 23/09/25,16:15:20,12,09,1, 11.9,1,1, 11.583, 10563.107, 361.675, 52836.789 23/09/25,16:15:20,13,09,1, 11.9,1,1, 11.583, 10563.141, 361.665, 52836.789 23/09/25,16:15:20,14,09,1, 11.9,1,1, 11.583, 10563.129, 361.685, 52836.799 23/09/25,16:15:20,15,09,1, 11.9,1,1, 11.583, 10563.116, 361.675, 52836.799 23/09/25,16:15:20,16,09,1, 11.9,1,1, 11.583, 10563.097, 361.666, 52836.802 23/09/25,16:15:20,17,09,1, 11.9,1,1, 11.583, 10563.121, 361.660, 52836.845 23/09/25,16:15:20,18,09,1, 11.9,1,1, 11.583, 10563.096, 361.684, 52836.823 23/09/25,16:15:20,19,09,1, 11.9,1,1, 11.583, 10563.112, 361.649, 52836.839 23/09/25,16:15:21,00,09,1, 11.9,1,1, 11.580, 10563.109, 361.649, 52836.839 23/09/25,16:15:21,01,09,1, 11.9,1,1, 11.580, 10563.137, 361.667, 52836.850 23/09/25,16:15:21,02,09,1, 11.9,1,1, 11.580, 10563.119, 361.697, 52836.840 23/09/25,16:15:21,03,09,1, 11.9,1,1, 11.580, 10563.131, 361.681, 52836.821 23/09/25,16:15:21,04,09,1, 11.9,1,1, 11.580, 10563.108, 361.677, 52836.828 23/09/25,16:15:21,05,09,1, 11.9,1,1, 11.580, 10563.137, 361.667, 52836.811 23/09/25,16:15:21,06,09,1, 11.9,1,1, 11.580, 10563.127, 361.664, 52836.845 23/09/25,16:15:21,07,09,1, 11.9,1,1, 11.580, 10563.136, 361.675, 52836.834 23/09/25,16:15:21,08,09,1, 11.9,1,1, 11.580, 10563.135, 361.679, 52836.867 23/09/25,16:15:21,09,09,1, 11.9,1,1, 11.580, 10563.127, 361.698, 52836.866 23/09/25,16:15:21,10,09,1, 11.9,1,1, 11.580, 10563.138, 361.682, 52836.860 23/09/25,16:15:21,11,09,1, 11.9,1,1, 11.580, 10563.152, 361.695, 52836.805 23/09/25,16:15:21,12,09,1, 11.9,1,1, 11.580, 10563.130, 361.679, 52836.796 23/09/25,16:15:21,13,09,1, 11.9,1,1, 11.580, 10563.165, 361.694, 52836.847 23/09/25,16:15:21,14,09,1, 11.9,1,1, 11.580, 10563.150, 361.707, 52836.825 23/09/25,16:15:21,15,09,1, 11.9,1,1, 11.580, 10563.137, 361.701, 52836.831 23/09/25,16:15:21,16,09,1, 11.9,1,1, 11.580, 10563.157, 361.698, 52836.850 23/09/25,16:15:21,17,09,1, 11.9,1,1, 11.580, 10563.156, 361.693, 52836.835 23/09/25,16:15:21,18,09,1, 11.9,1,1, 11.580, 10563.156, 361.689, 52836.849 23/09/25,16:15:21,19,09,1, 11.9,1,1, 11.580, 10563.160, 361.702, 52836.837 23/09/25,16:15:22,00,09,1, 11.9,1,1, 11.586, 10563.159, 361.702, 52836.837 23/09/25,16:15:22,01,09,1, 11.9,1,1, 11.586, 10563.148, 361.725, 52836.837 23/09/25,16:15:22,02,09,1, 11.9,1,1, 11.586, 10563.165, 361.714, 52836.833 23/09/25,16:15:22,03,09,1, 11.9,1,1, 11.586, 10563.167, 361.722, 52836.841 23/09/25,16:15:22,04,09,1, 11.9,1,1, 11.586, 10563.159, 361.717, 52836.880 23/09/25,16:15:22,05,09,1, 11.9,1,1, 11.586, 10563.186, 361.695, 52836.869 23/09/25,16:15:22,06,09,1, 11.9,1,1, 11.586, 10563.158, 361.700, 52836.830 23/09/25,16:15:22,07,09,1, 11.9,1,1, 11.586, 10563.179, 361.723, 52836.848 23/09/25,16:15:22,08,09,1, 11.9,1,1, 11.586, 10563.167, 361.736, 52836.883 23/09/25,16:15:22,09,09,1, 11.9,1,1, 11.586, 10563.170, 361.707, 52836.820 23/09/25,16:15:22,10,09,1, 11.9,1,1, 11.586, 10563.189, 361.703, 52836.861 23/09/25,16:15:22,11,09,1, 11.9,1,1, 11.586, 10563.185, 361.718, 52836.989 23/09/25,16:15:22,12,09,1, 11.9,1,1, 11.586, 10563.189, 361.728, 52836.956 23/09/25,16:15:22,13,09,1, 11.9,1,1, 11.586, 10563.174, 361.690, 52836.857 23/09/25,16:15:22,14,09,1, 11.9,1,1, 11.586, 10563.185, 361.711, 52836.826 23/09/25,16:15:22,15,09,1, 11.9,1,1, 11.586, 10563.214, 361.716, 52836.870 23/09/25,16:15:22,16,09,1, 11.9,1,1, 11.586, 10563.203, 361.727, 52836.823 23/09/25,16:15:22,17,09,1, 11.9,1,1, 11.586, 10563.211, 361.718, 52836.853 23/09/25,16:15:22,18,09,1, 11.9,1,1, 11.586, 10563.242, 361.734, 52836.863 23/09/25,16:15:22,19,09,1, 11.9,1,1, 11.586, 10563.204, 361.716, 52836.864 23/09/25,16:15:23,00,09,1, 11.9,1,1, 11.580, 10563.201, 361.716, 52836.864 23/09/25,16:15:23,01,09,1, 11.9,1,1, 11.580, 10563.239, 361.720, 52836.885 23/09/25,16:15:23,02,09,1, 11.9,1,1, 11.580, 10563.208, 361.719, 52836.886 23/09/25,16:15:23,03,09,1, 11.9,1,1, 11.580, 10563.214, 361.722, 52836.895 23/09/25,16:15:23,04,09,1, 11.9,1,1, 11.580, 10563.228, 361.710, 52836.893 23/09/25,16:15:23,05,09,1, 11.9,1,1, 11.580, 10563.238, 361.720, 52836.856 23/09/25,16:15:23,06,09,1, 11.9,1,1, 11.580, 10563.209, 361.743, 52836.844 23/09/25,16:15:23,07,09,1, 11.9,1,1, 11.580, 10563.229, 361.749, 52836.909 23/09/25,16:15:23,08,09,1, 11.9,1,1, 11.580, 10563.239, 361.743, 52836.914 23/09/25,16:15:23,09,09,1, 11.9,1,1, 11.580, 10563.209, 361.731, 52836.904 23/09/25,16:15:23,10,09,1, 11.9,1,1, 11.580, 10563.235, 361.741, 52836.888 23/09/25,16:15:23,11,09,1, 11.9,1,1, 11.580, 10563.240, 361.721, 52836.879 23/09/25,16:15:23,12,09,1, 11.9,1,1, 11.580, 10563.236, 361.750, 52836.891 23/09/25,16:15:23,13,09,1, 11.9,1,1, 11.580, 10563.252, 361.739, 52836.907 23/09/25,16:15:23,14,09,1, 11.9,1,1, 11.580, 10563.232, 361.743, 52836.909 23/09/25,16:15:23,15,09,1, 11.9,1,1, 11.580, 10563.240, 361.737, 52836.905 23/09/25,16:15:23,16,09,1, 11.9,1,1, 11.580, 10563.241, 361.742, 52836.916 23/09/25,16:15:23,17,09,1, 11.9,1,1, 11.580, 10563.247, 361.744, 52836.895 23/09/25,16:15:23,18,09,1, 11.9,1,1, 11.580, 10563.230, 361.734, 52836.936 23/09/25,16:15:23,19,09,1, 11.9,1,1, 11.580, 10563.225, 361.738, 52836.906 23/09/25,16:15:24,00,09,1, 11.9,1,1, 11.580, 10563.217, 361.738, 52836.906 23/09/25,16:15:24,01,09,1, 11.9,1,1, 11.580, 10563.240, 361.744, 52836.933 23/09/25,16:15:24,02,09,1, 11.9,1,1, 11.580, 10563.269, 361.732, 52836.923 23/09/25,16:15:24,03,09,1, 11.9,1,1, 11.580, 10563.257, 361.748, 52836.900 23/09/25,16:15:24,04,09,1, 11.9,1,1, 11.580, 10563.268, 361.750, 52836.884 23/09/25,16:15:24,05,09,1, 11.9,1,1, 11.580, 10563.280, 361.749, 52836.878 23/09/25,16:15:24,06,09,1, 11.9,1,1, 11.580, 10563.276, 361.757, 52836.927 23/09/25,16:15:24,07,09,1, 11.9,1,1, 11.580, 10563.258, 361.773, 52836.892 23/09/25,16:15:24,08,09,1, 11.9,1,1, 11.580, 10563.274, 361.764, 52836.933 23/09/25,16:15:24,09,09,1, 11.9,1,1, 11.580, 10563.260, 361.747, 52836.885 23/09/25,16:15:24,10,09,1, 11.9,1,1, 11.580, 10563.278, 361.761, 52836.956 23/09/25,16:15:24,11,09,1, 11.9,1,1, 11.580, 10563.258, 361.753, 52836.983 23/09/25,16:15:24,12,09,1, 11.9,1,1, 11.580, 10563.319, 361.746, 52836.858 23/09/25,16:15:24,13,09,1, 11.9,1,1, 11.580, 10563.323, 361.730, 52836.926 23/09/25,16:15:24,14,09,1, 11.9,1,1, 11.580, 10563.313, 361.742, 52836.959 23/09/25,16:15:24,15,09,1, 11.9,1,1, 11.580, 10563.286, 361.758, 52836.921 23/09/25,16:15:24,16,09,1, 11.9,1,1, 11.580, 10563.293, 361.758, 52836.932 23/09/25,16:15:24,17,09,1, 11.9,1,1, 11.580, 10563.291, 361.743, 52836.930 23/09/25,16:15:24,18,09,1, 11.9,1,1, 11.580, 10563.297, 361.754, 52836.928 23/09/25,16:15:24,19,09,1, 11.9,1,1, 11.580, 10563.310, 361.759, 52836.907 23/09/25,16:15:25,00,08,1, 11.9,1,1, 11.583, 10563.309, 361.759, 52836.907 23/09/25,16:15:25,01,08,1, 11.9,1,1, 11.583, 10563.312, 361.749, 52836.947 23/09/25,16:15:25,02,08,1, 11.9,1,1, 11.583, 10563.324, 361.746, 52836.922 23/09/25,16:15:25,03,08,1, 11.9,1,1, 11.583, 10563.322, 361.752, 52836.931 23/09/25,16:15:25,04,08,1, 11.9,1,1, 11.583, 10563.333, 361.759, 52836.934 23/09/25,16:15:25,05,08,1, 11.9,1,1, 11.583, 10563.320, 361.798, 52836.962 23/09/25,16:15:25,06,08,1, 11.9,1,1, 11.583, 10563.320, 361.780, 52836.916 23/09/25,16:15:25,07,08,1, 11.9,1,1, 11.583, 10563.341, 361.760, 52836.952 23/09/25,16:15:25,08,08,1, 11.9,1,1, 11.583, 10563.313, 361.771, 52836.928 23/09/25,16:15:25,09,08,1, 11.9,1,1, 11.583, 10563.335, 361.764, 52836.921 23/09/25,16:15:25,10,08,1, 11.9,1,1, 11.583, 10563.331, 361.783, 52836.949 23/09/25,16:15:25,11,08,1, 11.9,1,1, 11.583, 10563.336, 361.765, 52836.915 23/09/25,16:15:25,12,08,1, 11.9,1,1, 11.583, 10563.320, 361.744, 52836.903 23/09/25,16:15:25,13,08,1, 11.9,1,1, 11.583, 10563.335, 361.774, 52836.953 23/09/25,16:15:25,14,08,1, 11.9,1,1, 11.583, 10563.340, 361.753, 52836.928 23/09/25,16:15:25,15,08,1, 11.9,1,1, 11.583, 10563.337, 361.745, 52836.929 23/09/25,16:15:25,16,08,1, 11.9,1,1, 11.583, 10563.354, 361.789, 52836.907 23/09/25,16:15:25,17,08,1, 11.9,1,1, 11.583, 10563.355, 361.786, 52836.924 23/09/25,16:15:25,18,08,1, 11.9,1,1, 11.583, 10563.341, 361.778, 52836.922 23/09/25,16:15:25,19,08,1, 11.9,1,1, 11.583, 10563.345, 361.795, 52836.917 23/09/25,16:15:26,00,08,1, 11.9,1,1, 11.581, 10563.343, 361.795, 52836.917 23/09/25,16:15:26,01,08,1, 11.9,1,1, 11.581, 10563.348, 361.784, 52836.911 23/09/25,16:15:26,02,08,1, 11.9,1,1, 11.581, 10563.362, 361.780, 52836.926 23/09/25,16:15:26,03,08,1, 11.9,1,1, 11.581, 10563.360, 361.794, 52836.925 23/09/25,16:15:26,04,08,1, 11.9,1,1, 11.581, 10563.346, 361.779, 52836.899 23/09/25,16:15:26,05,08,1, 11.9,1,1, 11.581, 10563.394, 361.793, 52836.907 23/09/25,16:15:26,06,08,1, 11.9,1,1, 11.581, 10563.375, 361.752, 52836.945 23/09/25,16:15:26,07,08,1, 11.9,1,1, 11.581, 10563.386, 361.781, 52836.948 23/09/25,16:15:26,08,08,1, 11.9,1,1, 11.581, 10563.377, 361.783, 52837.052 23/09/25,16:15:26,09,08,1, 11.9,1,1, 11.581, 10563.367, 361.799, 52836.916 23/09/25,16:15:26,10,08,1, 11.9,1,1, 11.581, 10563.374, 361.800, 52836.960 23/09/25,16:15:26,11,08,1, 11.9,1,1, 11.581, 10563.376, 361.787, 52836.934 23/09/25,16:15:26,12,08,1, 11.9,1,1, 11.581, 10563.394, 361.796, 52836.899 23/09/25,16:15:26,13,08,1, 11.9,1,1, 11.581, 10563.414, 361.754, 52836.945 23/09/25,16:15:26,14,08,1, 11.9,1,1, 11.581, 10563.401, 361.765, 52836.979 23/09/25,16:15:26,15,08,1, 11.9,1,1, 11.581, 10563.388, 361.810, 52836.953 23/09/25,16:15:26,16,08,1, 11.9,1,1, 11.581, 10563.395, 361.795, 52836.963 23/09/25,16:15:26,17,08,1, 11.9,1,1, 11.581, 10563.384, 361.783, 52836.974 23/09/25,16:15:26,18,08,1, 11.9,1,1, 11.581, 10563.400, 361.770, 52837.103 23/09/25,16:15:26,19,08,1, 11.9,1,1, 11.581, 10563.417, 361.787, 52836.951 23/09/25,16:15:27,00,08,1, 11.9,1,1, 11.580, 10563.409, 361.787, 52836.951 23/09/25,16:15:27,01,08,1, 11.9,1,1, 11.580, 10563.410, 361.776, 52836.944 23/09/25,16:15:27,02,08,1, 11.9,1,1, 11.580, 10563.429, 361.773, 52836.945 23/09/25,16:15:27,03,08,1, 11.9,1,1, 11.580, 10563.427, 361.784, 52836.978 23/09/25,16:15:27,04,08,1, 11.9,1,1, 11.580, 10563.444, 361.789, 52836.968 23/09/25,16:15:27,05,08,1, 11.9,1,1, 11.580, 10563.420, 361.777, 52836.948 23/09/25,16:15:27,06,08,1, 11.9,1,1, 11.580, 10563.423, 361.795, 52836.926 23/09/25,16:15:27,07,08,1, 11.9,1,1, 11.580, 10563.413, 361.799, 52836.954 23/09/25,16:15:27,08,08,1, 11.9,1,1, 11.580, 10563.424, 361.788, 52836.956 23/09/25,16:15:27,09,08,1, 11.9,1,1, 11.580, 10563.444, 361.793, 52836.973 23/09/25,16:15:27,10,08,1, 11.9,1,1, 11.580, 10563.433, 361.789, 52837.004 23/09/25,16:15:27,11,08,1, 11.9,1,1, 11.580, 10563.468, 361.784, 52837.007 23/09/25,16:15:27,12,08,1, 11.9,1,1, 11.580, 10563.456, 361.788, 52836.985 23/09/25,16:15:27,13,08,1, 11.9,1,1, 11.580, 10563.456, 361.782, 52836.959 23/09/25,16:15:27,14,08,1, 11.9,1,1, 11.580, 10563.467, 361.790, 52836.950 23/09/25,16:15:27,15,08,1, 11.9,1,1, 11.580, 10563.465, 361.798, 52836.954 23/09/25,16:15:27,16,08,1, 11.9,1,1, 11.580, 10563.473, 361.800, 52837.000 23/09/25,16:15:27,17,08,1, 11.9,1,1, 11.580, 10563.473, 361.794, 52837.002 23/09/25,16:15:27,18,08,1, 11.9,1,1, 11.580, 10563.455, 361.786, 52836.984 23/09/25,16:15:27,19,08,1, 11.9,1,1, 11.580, 10563.466, 361.814, 52836.997 23/09/25,16:15:28,00,08,1, 11.9,1,1, 11.581, 10563.459, 361.814, 52836.997 23/09/25,16:15:28,01,08,1, 11.9,1,1, 11.581, 10563.498, 361.792, 52837.016 23/09/25,16:15:28,02,08,1, 11.9,1,1, 11.581, 10563.481, 361.802, 52837.025 23/09/25,16:15:28,03,08,1, 11.9,1,1, 11.581, 10563.466, 361.818, 52836.997 23/09/25,16:15:28,04,08,1, 11.9,1,1, 11.581, 10563.482, 361.824, 52837.048 23/09/25,16:15:28,05,08,1, 11.9,1,1, 11.581, 10563.497, 361.778, 52837.035 23/09/25,16:15:28,06,08,1, 11.9,1,1, 11.581, 10563.488, 361.805, 52837.017 23/09/25,16:15:28,07,08,1, 11.9,1,1, 11.581, 10563.477, 361.782, 52837.031 23/09/25,16:15:28,08,08,1, 11.9,1,1, 11.581, 10563.495, 361.784, 52837.050 23/09/25,16:15:28,09,08,1, 11.9,1,1, 11.581, 10563.509, 361.795, 52837.016 23/09/25,16:15:28,10,08,1, 11.9,1,1, 11.581, 10563.514, 361.797, 52837.032 23/09/25,16:15:28,11,08,1, 11.9,1,1, 11.581, 10563.507, 361.792, 52836.967 23/09/25,16:15:28,12,08,1, 11.9,1,1, 11.581, 10563.526, 361.804, 52837.013 23/09/25,16:15:28,13,08,1, 11.9,1,1, 11.581, 10563.530, 361.800, 52836.977 23/09/25,16:15:28,14,08,1, 11.9,1,1, 11.581, 10563.518, 361.774, 52836.991 23/09/25,16:15:28,15,08,1, 11.9,1,1, 11.581, 10563.536, 361.804, 52836.989 23/09/25,16:15:28,16,08,1, 11.9,1,1, 11.581, 10563.552, 361.801, 52836.974 23/09/25,16:15:28,17,08,1, 11.9,1,1, 11.581, 10563.516, 361.800, 52837.032 23/09/25,16:15:28,18,08,1, 11.9,1,1, 11.581, 10563.502, 361.829, 52836.980 23/09/25,16:15:28,19,08,1, 11.9,1,1, 11.581, 10563.509, 361.808, 52836.986 23/09/25,16:15:29,00,08,1, 11.9,1,1, 11.580, 10563.501, 361.808, 52836.986 23/09/25,16:15:29,01,08,1, 11.9,1,1, 11.580, 10563.542, 361.806, 52837.009 23/09/25,16:15:29,02,08,1, 11.9,1,1, 11.580, 10563.543, 361.800, 52837.037 23/09/25,16:15:29,03,08,1, 11.9,1,1, 11.580, 10563.547, 361.784, 52837.145 23/09/25,16:15:29,04,08,1, 11.9,1,1, 11.580, 10563.522, 361.786, 52836.989 23/09/25,16:15:29,05,08,1, 11.9,1,1, 11.580, 10563.526, 361.811, 52837.020 23/09/25,16:15:29,06,08,1, 11.9,1,1, 11.580, 10563.533, 361.823, 52837.025 23/09/25,16:15:29,07,08,1, 11.9,1,1, 11.580, 10563.546, 361.798, 52836.999 23/09/25,16:15:29,08,08,1, 11.9,1,1, 11.580, 10563.569, 361.813, 52837.022 23/09/25,16:15:29,09,08,1, 11.9,1,1, 11.580, 10563.546, 361.804, 52837.056 23/09/25,16:15:29,10,08,1, 11.9,1,1, 11.580, 10563.547, 361.833, 52837.045 23/09/25,16:15:29,11,08,1, 11.9,1,1, 11.580, 10563.562, 361.798, 52837.048 23/09/25,16:15:29,12,08,1, 11.9,1,1, 11.580, 10563.571, 361.838, 52837.020 23/09/25,16:15:29,13,08,1, 11.9,1,1, 11.580, 10563.583, 361.815, 52837.026 23/09/25,16:15:29,14,08,1, 11.9,1,1, 11.580, 10563.584, 361.822, 52837.055 23/09/25,16:15:29,15,08,1, 11.9,1,1, 11.580, 10563.589, 361.815, 52837.049 23/09/25,16:15:29,16,08,1, 11.9,1,1, 11.580, 10563.589, 361.800, 52837.018 23/09/25,16:15:29,17,08,1, 11.9,1,1, 11.580, 10563.616, 361.828, 52837.035 23/09/25,16:15:29,18,08,1, 11.9,1,1, 11.580, 10563.613, 361.801, 52837.057 23/09/25,16:15:29,19,08,1, 11.9,1,1, 11.580, 10563.609, 361.799, 52837.075 23/09/25,16:15:30,00,08,1, 11.9,1,1, 11.581, 10563.601, 361.799, 52837.075 23/09/25,16:15:30,01,08,1, 11.9,1,1, 11.581, 10563.581, 361.797, 52837.044 23/09/25,16:15:30,02,08,1, 11.9,1,1, 11.581, 10563.601, 361.828, 52837.042 23/09/25,16:15:30,03,08,1, 11.9,1,1, 11.581, 10563.606, 361.809, 52837.034 23/09/25,16:15:30,04,08,1, 11.9,1,1, 11.581, 10563.613, 361.813, 52837.058 23/09/25,16:15:30,05,08,1, 11.9,1,1, 11.581, 10563.621, 361.824, 52837.047 23/09/25,16:15:30,06,08,1, 11.9,1,1, 11.581, 10563.636, 361.802, 52837.073 23/09/25,16:15:30,07,08,1, 11.9,1,1, 11.581, 10563.635, 361.807, 52837.073 23/09/25,16:15:30,08,08,1, 11.9,1,1, 11.581, 10563.620, 361.798, 52837.059 23/09/25,16:15:30,09,08,1, 11.9,1,1, 11.581, 10563.623, 361.791, 52837.024 23/09/25,16:15:30,10,08,1, 11.9,1,1, 11.581, 10563.614, 361.803, 52837.061 23/09/25,16:15:30,11,08,1, 11.9,1,1, 11.581, 10563.656, 361.808, 52837.063 23/09/25,16:15:30,12,08,1, 11.9,1,1, 11.581, 10563.627, 361.825, 52837.066 23/09/25,16:15:30,13,08,1, 11.9,1,1, 11.581, 10563.656, 361.805, 52837.081 23/09/25,16:15:30,14,08,1, 11.9,1,1, 11.581, 10563.657, 361.817, 52837.051 23/09/25,16:15:30,15,08,1, 11.9,1,1, 11.581, 10563.651, 361.808, 52837.039 23/09/25,16:15:30,16,08,1, 11.9,1,1, 11.581, 10563.652, 361.794, 52837.076 23/09/25,16:15:30,17,08,1, 11.9,1,1, 11.581, 10563.678, 361.819, 52837.081 23/09/25,16:15:30,18,08,1, 11.9,1,1, 11.581, 10563.673, 361.780, 52837.076 23/09/25,16:15:30,19,08,1, 11.9,1,1, 11.581, 10563.688, 361.805, 52837.279 23/09/25,16:15:31,00,09,1, 11.8,1,1, 11.577, 10563.685, 361.805, 52837.279 23/09/25,16:15:31,01,09,1, 11.8,1,1, 11.577, 10563.668, 361.789, 52837.060 23/09/25,16:15:31,02,09,1, 11.8,1,1, 11.577, 10563.673, 361.787, 52837.044 23/09/25,16:15:31,03,09,1, 11.8,1,1, 11.577, 10563.672, 361.783, 52837.052 23/09/25,16:15:31,04,09,1, 11.8,1,1, 11.577, 10563.703, 361.795, 52837.064 23/09/25,16:15:31,05,09,1, 11.8,1,1, 11.577, 10563.719, 361.777, 52836.872 23/09/25,16:15:31,06,09,1, 11.8,1,1, 11.577, 10563.725, 361.797, 52837.032 23/09/25,16:15:31,07,09,1, 11.8,1,1, 11.577, 10563.697, 361.805, 52837.044 23/09/25,16:15:31,08,09,1, 11.8,1,1, 11.577, 10563.706, 361.798, 52837.058 23/09/25,16:15:31,09,09,1, 11.8,1,1, 11.577, 10563.721, 361.784, 52837.104 23/09/25,16:15:31,10,09,1, 11.8,1,1, 11.577, 10563.727, 361.779, 52837.064 23/09/25,16:15:31,11,09,1, 11.8,1,1, 11.577, 10563.707, 361.808, 52837.071 23/09/25,16:15:31,12,09,1, 11.8,1,1, 11.577, 10563.712, 361.785, 52837.091 23/09/25,16:15:31,13,09,1, 11.8,1,1, 11.577, 10563.727, 361.780, 52837.080 23/09/25,16:15:31,14,09,1, 11.8,1,1, 11.577, 10563.723, 361.770, 52837.102 23/09/25,16:15:31,15,09,1, 11.8,1,1, 11.577, 10563.736, 361.795, 52837.089 23/09/25,16:15:31,16,09,1, 11.8,1,1, 11.577, 10563.737, 361.779, 52837.074 23/09/25,16:15:31,17,09,1, 11.8,1,1, 11.577, 10563.736, 361.772, 52837.061 23/09/25,16:15:31,18,09,1, 11.8,1,1, 11.577, 10563.749, 361.801, 52837.072 23/09/25,16:15:31,19,09,1, 11.8,1,1, 11.577, 10563.747, 361.788, 52837.088 23/09/25,16:15:32,00,09,1, 11.9,1,1, 11.586, 10563.743, 361.788, 52837.088 23/09/25,16:15:32,01,09,1, 11.9,1,1, 11.586, 10563.759, 361.789, 52837.062 23/09/25,16:15:32,02,09,1, 11.9,1,1, 11.586, 10563.746, 361.807, 52837.074 23/09/25,16:15:32,03,09,1, 11.9,1,1, 11.586, 10563.764, 361.789, 52837.069 23/09/25,16:15:32,04,09,1, 11.9,1,1, 11.586, 10563.767, 361.810, 52837.038 23/09/25,16:15:32,05,09,1, 11.9,1,1, 11.586, 10563.784, 361.799, 52837.038 23/09/25,16:15:32,06,09,1, 11.9,1,1, 11.586, 10563.798, 361.806, 52837.040 23/09/25,16:15:32,07,09,1, 11.9,1,1, 11.586, 10563.767, 361.786, 52837.045 23/09/25,16:15:32,08,09,1, 11.9,1,1, 11.586, 10563.807, 361.812, 52837.079 23/09/25,16:15:32,09,09,1, 11.9,1,1, 11.586, 10563.782, 361.786, 52837.064 23/09/25,16:15:32,10,09,1, 11.9,1,1, 11.586, 10563.786, 361.804, 52837.071 23/09/25,16:15:32,11,09,1, 11.9,1,1, 11.586, 10563.801, 361.811, 52837.063 23/09/25,16:15:32,12,09,1, 11.9,1,1, 11.586, 10563.804, 361.809, 52837.092 23/09/25,16:15:32,13,09,1, 11.9,1,1, 11.586, 10563.800, 361.805, 52837.090 23/09/25,16:15:32,14,09,1, 11.9,1,1, 11.586, 10563.803, 361.809, 52837.105 23/09/25,16:15:32,15,09,1, 11.9,1,1, 11.586, 10563.777, 361.811, 52837.121 23/09/25,16:15:32,16,09,1, 11.9,1,1, 11.586, 10563.809, 361.812, 52837.074 23/09/25,16:15:32,17,09,1, 11.9,1,1, 11.586, 10563.825, 361.792, 52837.095 23/09/25,16:15:32,18,09,1, 11.9,1,1, 11.586, 10563.824, 361.815, 52837.076 23/09/25,16:15:32,19,09,1, 11.9,1,1, 11.586, 10563.823, 361.798, 52837.082 23/09/25,16:15:33,00,09,1, 11.9,1,1, 11.578, 10563.818, 361.798, 52837.082 23/09/25,16:15:33,01,09,1, 11.9,1,1, 11.578, 10563.827, 361.799, 52837.075 23/09/25,16:15:33,02,09,1, 11.9,1,1, 11.578, 10563.861, 361.791, 52837.073 23/09/25,16:15:33,03,09,1, 11.9,1,1, 11.578, 10563.850, 361.786, 52837.066 23/09/25,16:15:33,04,09,1, 11.9,1,1, 11.578, 10563.877, 361.783, 52837.077 23/09/25,16:15:33,05,09,1, 11.9,1,1, 11.578, 10563.858, 361.792, 52837.099 23/09/25,16:15:33,06,09,1, 11.9,1,1, 11.578, 10563.877, 361.796, 52837.049 23/09/25,16:15:33,07,09,1, 11.9,1,1, 11.578, 10563.857, 361.794, 52837.057 23/09/25,16:15:33,08,09,1, 11.9,1,1, 11.578, 10563.851, 361.799, 52837.079 23/09/25,16:15:33,09,09,1, 11.9,1,1, 11.578, 10563.867, 361.793, 52837.079 23/09/25,16:15:33,10,09,1, 11.9,1,1, 11.578, 10563.895, 361.798, 52837.054 23/09/25,16:15:33,11,09,1, 11.9,1,1, 11.578, 10563.874, 361.783, 52837.160 23/09/25,16:15:33,12,09,1, 11.9,1,1, 11.578, 10563.920, 361.762, 52836.884 23/09/25,16:15:33,13,09,1, 11.9,1,1, 11.578, 10563.888, 361.782, 52837.000 23/09/25,16:15:33,14,09,1, 11.9,1,1, 11.578, 10563.879, 361.788, 52837.037 23/09/25,16:15:33,15,09,1, 11.9,1,1, 11.578, 10563.902, 361.798, 52837.041 23/09/25,16:15:33,16,09,1, 11.9,1,1, 11.578, 10563.915, 361.789, 52837.008 23/09/25,16:15:33,17,09,1, 11.9,1,1, 11.578, 10563.902, 361.808, 52837.071 23/09/25,16:15:33,18,09,1, 11.9,1,1, 11.578, 10563.924, 361.801, 52837.077 23/09/25,16:15:33,19,09,1, 11.9,1,1, 11.578, 10563.940, 361.811, 52837.097 23/09/25,16:15:34,00,09,1, 11.8,1,1, 11.580, 10563.935, 361.811, 52837.097 23/09/25,16:15:34,01,09,1, 11.8,1,1, 11.580, 10563.939, 361.812, 52837.087 23/09/25,16:15:34,02,09,1, 11.8,1,1, 11.580, 10563.934, 361.775, 52837.105 23/09/25,16:15:34,03,09,1, 11.8,1,1, 11.580, 10563.941, 361.798, 52837.103 23/09/25,16:15:34,04,09,1, 11.8,1,1, 11.580, 10563.955, 361.788, 52837.096 23/09/25,16:15:34,05,09,1, 11.8,1,1, 11.580, 10563.943, 361.796, 52837.097 23/09/25,16:15:34,06,09,1, 11.8,1,1, 11.580, 10563.943, 361.799, 52837.106 23/09/25,16:15:34,07,09,1, 11.8,1,1, 11.580, 10563.942, 361.808, 52837.083 23/09/25,16:15:34,08,09,1, 11.8,1,1, 11.580, 10563.956, 361.799, 52837.087 23/09/25,16:15:34,09,09,1, 11.8,1,1, 11.580, 10563.980, 361.792, 52837.079 23/09/25,16:15:34,10,09,1, 11.8,1,1, 11.580, 10563.973, 361.811, 52837.086 23/09/25,16:15:34,11,09,1, 11.8,1,1, 11.580, 10564.012, 361.780, 52837.088 23/09/25,16:15:34,12,09,1, 11.8,1,1, 11.580, 10564.002, 361.783, 52837.099 23/09/25,16:15:34,13,09,1, 11.8,1,1, 11.580, 10563.995, 361.809, 52837.144 23/09/25,16:15:34,14,09,1, 11.8,1,1, 11.580, 10564.015, 361.797, 52837.112 23/09/25,16:15:34,15,09,1, 11.8,1,1, 11.580, 10564.024, 361.809, 52837.130 23/09/25,16:15:34,16,09,1, 11.8,1,1, 11.580, 10564.016, 361.794, 52837.063 23/09/25,16:15:34,17,09,1, 11.8,1,1, 11.580, 10564.027, 361.809, 52837.093 23/09/25,16:15:34,18,09,1, 11.8,1,1, 11.580, 10564.024, 361.790, 52837.110 23/09/25,16:15:34,19,09,1, 11.8,1,1, 11.580, 10564.004, 361.789, 52837.100 23/09/25,16:15:35,00,09,1, 11.9,1,1, 11.581, 10564.002, 361.789, 52837.100 23/09/25,16:15:35,01,09,1, 11.9,1,1, 11.581, 10564.017, 361.815, 52837.084 23/09/25,16:15:35,02,09,1, 11.9,1,1, 11.581, 10564.038, 361.808, 52837.105 23/09/25,16:15:35,03,09,1, 11.9,1,1, 11.581, 10564.043, 361.808, 52837.119 23/09/25,16:15:35,04,09,1, 11.9,1,1, 11.581, 10564.064, 361.819, 52837.130 23/09/25,16:15:35,05,09,1, 11.9,1,1, 11.581, 10564.042, 361.778, 52837.073 23/09/25,16:15:35,06,09,1, 11.9,1,1, 11.581, 10564.075, 361.787, 52837.094 23/09/25,16:15:35,07,09,1, 11.9,1,1, 11.581, 10564.070, 361.803, 52837.103 23/09/25,16:15:35,08,09,1, 11.9,1,1, 11.581, 10564.072, 361.793, 52837.093 23/09/25,16:15:35,09,09,1, 11.9,1,1, 11.581, 10564.078, 361.788, 52837.066 23/09/25,16:15:35,10,09,1, 11.9,1,1, 11.581, 10564.102, 361.808, 52837.064 23/09/25,16:15:35,11,09,1, 11.9,1,1, 11.581, 10564.087, 361.801, 52837.067 23/09/25,16:15:35,12,09,1, 11.9,1,1, 11.581, 10564.103, 361.780, 52837.094 23/09/25,16:15:35,13,09,1, 11.9,1,1, 11.581, 10564.092, 361.790, 52837.127 23/09/25,16:15:35,14,09,1, 11.9,1,1, 11.581, 10564.106, 361.784, 52837.178 23/09/25,16:15:35,15,09,1, 11.9,1,1, 11.581, 10564.108, 361.797, 52837.101 23/09/25,16:15:35,16,09,1, 11.9,1,1, 11.581, 10564.116, 361.779, 52837.048 23/09/25,16:15:35,17,09,1, 11.9,1,1, 11.581, 10564.112, 361.782, 52837.097 23/09/25,16:15:35,18,09,1, 11.9,1,1, 11.581, 10564.118, 361.796, 52837.123 23/09/25,16:15:35,19,09,1, 11.9,1,1, 11.581, 10564.113, 361.799, 52837.110 23/09/25,16:15:36,00,10,1, 11.9,1,1, 11.579, 10564.110, 361.799, 52837.110 23/09/25,16:15:36,01,10,1, 11.9,1,1, 11.579, 10564.121, 361.792, 52837.096 23/09/25,16:15:36,02,10,1, 11.9,1,1, 11.579, 10564.127, 361.807, 52837.108 23/09/25,16:15:36,03,10,1, 11.9,1,1, 11.579, 10564.130, 361.809, 52837.097 23/09/25,16:15:36,04,10,1, 11.9,1,1, 11.579, 10564.123, 361.807, 52837.113 23/09/25,16:15:36,05,10,1, 11.9,1,1, 11.579, 10564.133, 361.795, 52837.111 23/09/25,16:15:36,06,10,1, 11.9,1,1, 11.579, 10564.152, 361.786, 52837.138 23/09/25,16:15:36,07,10,1, 11.9,1,1, 11.579, 10564.156, 361.794, 52837.110 23/09/25,16:15:36,08,10,1, 11.9,1,1, 11.579, 10564.163, 361.805, 52837.073 23/09/25,16:15:36,09,10,1, 11.9,1,1, 11.579, 10564.160, 361.800, 52837.081 23/09/25,16:15:36,10,10,1, 11.9,1,1, 11.579, 10564.166, 361.795, 52837.109 23/09/25,16:15:36,11,10,1, 11.9,1,1, 11.579, 10564.165, 361.805, 52837.105 23/09/25,16:15:36,12,10,1, 11.9,1,1, 11.579, 10564.181, 361.779, 52837.127 23/09/25,16:15:36,13,10,1, 11.9,1,1, 11.579, 10564.164, 361.794, 52837.113 23/09/25,16:15:36,14,10,1, 11.9,1,1, 11.579, 10564.196, 361.775, 52837.110 23/09/25,16:15:36,15,10,1, 11.9,1,1, 11.579, 10564.197, 361.790, 52837.116 23/09/25,16:15:36,16,10,1, 11.9,1,1, 11.579, 10564.197, 361.808, 52837.109 23/09/25,16:15:36,17,10,1, 11.9,1,1, 11.579, 10564.205, 361.793, 52837.113 23/09/25,16:15:36,18,10,1, 11.9,1,1, 11.579, 10564.194, 361.818, 52837.145 23/09/25,16:15:36,19,10,1, 11.9,1,1, 11.579, 10564.205, 361.806, 52837.143 23/09/25,16:15:37,00,10,1, 11.9,1,1, 11.578, 10564.202, 361.806, 52837.143 23/09/25,16:15:37,01,10,1, 11.9,1,1, 11.578, 10564.229, 361.822, 52837.088 23/09/25,16:15:37,02,10,1, 11.9,1,1, 11.578, 10564.234, 361.798, 52837.121 23/09/25,16:15:37,03,10,1, 11.9,1,1, 11.578, 10564.247, 361.793, 52837.127 23/09/25,16:15:37,04,10,1, 11.9,1,1, 11.578, 10564.262, 361.808, 52837.180 23/09/25,16:15:37,05,10,1, 11.9,1,1, 11.578, 10564.230, 361.790, 52837.144 23/09/25,16:15:37,06,10,1, 11.9,1,1, 11.578, 10564.255, 361.783, 52837.126 23/09/25,16:15:37,07,10,1, 11.9,1,1, 11.578, 10564.259, 361.797, 52837.105 23/09/25,16:15:37,08,10,1, 11.9,1,1, 11.578, 10564.244, 361.788, 52837.119 23/09/25,16:15:37,09,10,1, 11.9,1,1, 11.578, 10564.275, 361.814, 52837.129 23/09/25,16:15:37,10,10,1, 11.9,1,1, 11.578, 10564.278, 361.801, 52837.133 23/09/25,16:15:37,11,10,1, 11.9,1,1, 11.578, 10564.284, 361.788, 52837.144 23/09/25,16:15:37,12,10,1, 11.9,1,1, 11.578, 10564.292, 361.806, 52837.151 23/09/25,16:15:37,13,10,1, 11.9,1,1, 11.578, 10564.300, 361.800, 52837.143 23/09/25,16:15:37,14,10,1, 11.9,1,1, 11.578, 10564.288, 361.788, 52837.131 23/09/25,16:15:37,15,10,1, 11.9,1,1, 11.578, 10564.317, 361.795, 52837.129 23/09/25,16:15:37,16,10,1, 11.9,1,1, 11.578, 10564.300, 361.802, 52837.114 23/09/25,16:15:37,17,10,1, 11.9,1,1, 11.578, 10564.307, 361.812, 52837.168 23/09/25,16:15:37,18,10,1, 11.9,1,1, 11.578, 10564.327, 361.808, 52837.174 23/09/25,16:15:37,19,10,1, 11.9,1,1, 11.578, 10564.318, 361.810, 52837.138 23/09/25,16:15:38,00,09,1, 11.8,1,1, 11.583, 10564.311, 361.810, 52837.138 23/09/25,16:15:38,01,09,1, 11.8,1,1, 11.583, 10564.324, 361.781, 52837.152 23/09/25,16:15:38,02,09,1, 11.8,1,1, 11.583, 10564.329, 361.784, 52837.146 23/09/25,16:15:38,03,09,1, 11.8,1,1, 11.583, 10564.351, 361.783, 52837.168 23/09/25,16:15:38,04,09,1, 11.8,1,1, 11.583, 10564.370, 361.783, 52837.149 23/09/25,16:15:38,05,09,1, 11.8,1,1, 11.583, 10564.360, 361.788, 52837.159 23/09/25,16:15:38,06,09,1, 11.8,1,1, 11.583, 10564.346, 361.794, 52837.182 23/09/25,16:15:38,07,09,1, 11.8,1,1, 11.583, 10564.358, 361.793, 52837.169 23/09/25,16:15:38,08,09,1, 11.8,1,1, 11.583, 10564.362, 361.780, 52837.170 23/09/25,16:15:38,09,09,1, 11.8,1,1, 11.583, 10564.366, 361.804, 52837.155 23/09/25,16:15:38,10,09,1, 11.8,1,1, 11.583, 10564.380, 361.775, 52837.177 23/09/25,16:15:38,11,09,1, 11.8,1,1, 11.583, 10564.395, 361.793, 52837.172 23/09/25,16:15:38,12,09,1, 11.8,1,1, 11.583, 10564.407, 361.807, 52837.187 23/09/25,16:15:38,13,09,1, 11.8,1,1, 11.583, 10564.401, 361.766, 52837.157 23/09/25,16:15:38,14,09,1, 11.8,1,1, 11.583, 10564.416, 361.761, 52837.151 23/09/25,16:15:38,15,09,1, 11.8,1,1, 11.583, 10564.401, 361.793, 52837.155 23/09/25,16:15:38,16,09,1, 11.8,1,1, 11.583, 10564.430, 361.818, 52837.175 23/09/25,16:15:38,17,09,1, 11.8,1,1, 11.583, 10564.417, 361.799, 52837.178 23/09/25,16:15:38,18,09,1, 11.8,1,1, 11.583, 10564.401, 361.802, 52837.169 23/09/25,16:15:38,19,09,1, 11.8,1,1, 11.583, 10564.447, 361.808, 52837.198 23/09/25,16:15:39,00,10,1, 11.9,1,1, 11.577, 10564.444, 361.808, 52837.198 23/09/25,16:15:39,01,10,1, 11.9,1,1, 11.577, 10564.465, 361.812, 52837.165 23/09/25,16:15:39,02,10,1, 11.9,1,1, 11.577, 10564.465, 361.805, 52837.190 23/09/25,16:15:39,03,10,1, 11.9,1,1, 11.577, 10564.455, 361.797, 52837.197 23/09/25,16:15:39,04,10,1, 11.9,1,1, 11.577, 10564.485, 361.801, 52837.168 23/09/25,16:15:39,05,10,1, 11.9,1,1, 11.577, 10564.480, 361.836, 52837.152 23/09/25,16:15:39,06,10,1, 11.9,1,1, 11.577, 10564.495, 361.805, 52837.190 23/09/25,16:15:39,07,10,1, 11.9,1,1, 11.577, 10564.487, 361.814, 52837.159 23/09/25,16:15:39,08,10,1, 11.9,1,1, 11.577, 10564.509, 361.790, 52837.160 23/09/25,16:15:39,09,10,1, 11.9,1,1, 11.577, 10564.490, 361.806, 52837.196 23/09/25,16:15:39,10,10,1, 11.9,1,1, 11.577, 10564.510, 361.799, 52837.154 23/09/25,16:15:39,11,10,1, 11.9,1,1, 11.577, 10564.502, 361.808, 52837.181 23/09/25,16:15:39,12,10,1, 11.9,1,1, 11.577, 10564.492, 361.803, 52837.144 23/09/25,16:15:39,13,10,1, 11.9,1,1, 11.577, 10564.535, 361.785, 52837.188 23/09/25,16:15:39,14,10,1, 11.9,1,1, 11.577, 10564.535, 361.797, 52837.120 23/09/25,16:15:39,15,10,1, 11.9,1,1, 11.577, 10564.538, 361.798, 52837.102 23/09/25,16:15:39,16,10,1, 11.9,1,1, 11.577, 10564.532, 361.810, 52837.248 23/09/25,16:15:39,17,10,1, 11.9,1,1, 11.577, 10564.528, 361.810, 52837.213 23/09/25,16:15:39,18,10,1, 11.9,1,1, 11.577, 10564.531, 361.795, 52837.185 23/09/25,16:15:39,19,10,1, 11.9,1,1, 11.577, 10564.557, 361.796, 52837.137 23/09/25,16:15:40,00,10,1, 11.9,1,1, 11.579, 10564.553, 361.796, 52837.137 23/09/25,16:15:40,01,10,1, 11.9,1,1, 11.579, 10564.581, 361.790, 52837.150 23/09/25,16:15:40,02,10,1, 11.9,1,1, 11.579, 10564.586, 361.814, 52837.194 23/09/25,16:15:40,03,10,1, 11.9,1,1, 11.579, 10564.598, 361.788, 52837.191 23/09/25,16:15:40,04,10,1, 11.9,1,1, 11.579, 10564.579, 361.815, 52837.193 23/09/25,16:15:40,05,10,1, 11.9,1,1, 11.579, 10564.592, 361.814, 52837.177 23/09/25,16:15:40,06,10,1, 11.9,1,1, 11.579, 10564.598, 361.782, 52837.177 23/09/25,16:15:40,07,10,1, 11.9,1,1, 11.579, 10564.596, 361.803, 52837.189 23/09/25,16:15:40,08,10,1, 11.9,1,1, 11.579, 10564.610, 361.773, 52837.181 23/09/25,16:15:40,09,10,1, 11.9,1,1, 11.579, 10564.600, 361.789, 52837.215 23/09/25,16:15:40,10,10,1, 11.9,1,1, 11.579, 10564.617, 361.785, 52837.193 23/09/25,16:15:40,11,10,1, 11.9,1,1, 11.579, 10564.626, 361.797, 52837.169 23/09/25,16:15:40,12,10,1, 11.9,1,1, 11.579, 10564.643, 361.781, 52837.199 23/09/25,16:15:40,13,10,1, 11.9,1,1, 11.579, 10564.643, 361.782, 52837.183 23/09/25,16:15:40,14,10,1, 11.9,1,1, 11.579, 10564.629, 361.802, 52837.172 23/09/25,16:15:40,15,10,1, 11.9,1,1, 11.579, 10564.641, 361.791, 52837.208 23/09/25,16:15:40,16,10,1, 11.9,1,1, 11.579, 10564.638, 361.765, 52837.221 23/09/25,16:15:40,17,10,1, 11.9,1,1, 11.579, 10564.627, 361.807, 52837.199 23/09/25,16:15:40,18,10,1, 11.9,1,1, 11.579, 10564.645, 361.779, 52837.174 23/09/25,16:15:40,19,10,1, 11.9,1,1, 11.579, 10564.658, 361.771, 52836.928 23/09/25,16:15:41,00,10,1, 11.9,1,1, 11.581, 10564.653, 361.771, 52836.928 23/09/25,16:15:41,01,10,1, 11.9,1,1, 11.581, 10564.646, 361.797, 52837.273 23/09/25,16:15:41,02,10,1, 11.9,1,1, 11.581, 10564.646, 361.782, 52837.262 23/09/25,16:15:41,03,10,1, 11.9,1,1, 11.581, 10564.681, 361.806, 52837.216 23/09/25,16:15:41,04,10,1, 11.9,1,1, 11.581, 10564.678, 361.796, 52837.204 23/09/25,16:15:41,05,10,1, 11.9,1,1, 11.581, 10564.675, 361.800, 52837.196 23/09/25,16:15:41,06,10,1, 11.9,1,1, 11.581, 10564.702, 361.788, 52837.174 23/09/25,16:15:41,07,10,1, 11.9,1,1, 11.581, 10564.685, 361.781, 52837.185 23/09/25,16:15:41,08,10,1, 11.9,1,1, 11.581, 10564.704, 361.789, 52837.209 23/09/25,16:15:41,09,10,1, 11.9,1,1, 11.581, 10564.727, 361.779, 52837.251 23/09/25,16:15:41,10,10,1, 11.9,1,1, 11.581, 10564.699, 361.781, 52837.229 23/09/25,16:15:41,11,10,1, 11.9,1,1, 11.581, 10564.723, 361.796, 52837.199 23/09/25,16:15:41,12,10,1, 11.9,1,1, 11.581, 10564.695, 361.800, 52837.214 23/09/25,16:15:41,13,10,1, 11.9,1,1, 11.581, 10564.726, 361.818, 52837.217 23/09/25,16:15:41,14,10,1, 11.9,1,1, 11.581, 10564.745, 361.810, 52837.211 23/09/25,16:15:41,15,10,1, 11.9,1,1, 11.581, 10564.758, 361.813, 52837.190 23/09/25,16:15:41,16,10,1, 11.9,1,1, 11.581, 10564.769, 361.803, 52837.212 23/09/25,16:15:41,17,10,1, 11.9,1,1, 11.581, 10564.770, 361.823, 52837.204 23/09/25,16:15:41,18,10,1, 11.9,1,1, 11.581, 10564.765, 361.776, 52837.202 23/09/25,16:15:41,19,10,1, 11.9,1,1, 11.581, 10564.749, 361.817, 52837.189 23/09/25,16:15:42,00,09,1, 11.9,1,1, 11.582, 10564.744, 361.817, 52837.189 23/09/25,16:15:42,01,09,1, 11.9,1,1, 11.582, 10564.761, 361.801, 52837.262 23/09/25,16:15:42,02,09,1, 11.9,1,1, 11.582, 10564.785, 361.809, 52837.240 23/09/25,16:15:42,03,09,1, 11.9,1,1, 11.582, 10564.781, 361.789, 52837.215 23/09/25,16:15:42,04,09,1, 11.9,1,1, 11.582, 10564.802, 361.792, 52837.169 23/09/25,16:15:42,05,09,1, 11.9,1,1, 11.582, 10564.821, 361.800, 52837.205 23/09/25,16:15:42,06,09,1, 11.9,1,1, 11.582, 10564.797, 361.808, 52837.220 23/09/25,16:15:42,07,09,1, 11.9,1,1, 11.582, 10564.813, 361.820, 52837.220 23/09/25,16:15:42,08,09,1, 11.9,1,1, 11.582, 10564.817, 361.793, 52837.197 23/09/25,16:15:42,09,09,1, 11.9,1,1, 11.582, 10564.822, 361.789, 52837.229 23/09/25,16:15:42,10,09,1, 11.9,1,1, 11.582, 10564.822, 361.798, 52837.233 23/09/25,16:15:42,11,09,1, 11.9,1,1, 11.582, 10564.829, 361.814, 52837.210 23/09/25,16:15:42,12,09,1, 11.9,1,1, 11.582, 10564.835, 361.820, 52837.227 23/09/25,16:15:42,13,09,1, 11.9,1,1, 11.582, 10564.821, 361.807, 52837.194 23/09/25,16:15:42,14,09,1, 11.9,1,1, 11.582, 10564.851, 361.809, 52837.239 23/09/25,16:15:42,15,09,1, 11.9,1,1, 11.582, 10564.868, 361.801, 52837.235 23/09/25,16:15:42,16,09,1, 11.9,1,1, 11.582, 10564.849, 361.789, 52837.219 23/09/25,16:15:42,17,09,1, 11.9,1,1, 11.582, 10564.864, 361.798, 52837.243 23/09/25,16:15:42,18,09,1, 11.9,1,1, 11.582, 10564.886, 361.797, 52837.239 23/09/25,16:15:42,19,09,1, 11.9,1,1, 11.582, 10564.871, 361.790, 52837.199 23/09/25,16:15:43,00,09,1, 11.9,1,1, 11.575, 10564.870, 361.790, 52837.199 23/09/25,16:15:43,01,09,1, 11.9,1,1, 11.575, 10564.904, 361.780, 52837.222 23/09/25,16:15:43,02,09,1, 11.9,1,1, 11.575, 10564.895, 361.753, 52837.202 23/09/25,16:15:43,03,09,1, 11.9,1,1, 11.575, 10564.883, 361.792, 52837.249 23/09/25,16:15:43,04,09,1, 11.9,1,1, 11.575, 10564.926, 361.784, 52837.271 23/09/25,16:15:43,05,09,1, 11.9,1,1, 11.575, 10564.914, 361.788, 52837.259 23/09/25,16:15:43,06,09,1, 11.9,1,1, 11.575, 10564.916, 361.791, 52837.231 23/09/25,16:15:43,07,09,1, 11.9,1,1, 11.575, 10564.932, 361.789, 52837.204 23/09/25,16:15:43,08,09,1, 11.9,1,1, 11.575, 10564.939, 361.808, 52837.230 23/09/25,16:15:43,09,09,1, 11.9,1,1, 11.575, 10564.949, 361.795, 52837.208 23/09/25,16:15:43,10,09,1, 11.9,1,1, 11.575, 10564.936, 361.810, 52837.224 23/09/25,16:15:43,11,09,1, 11.9,1,1, 11.575, 10564.931, 361.782, 52837.273 23/09/25,16:15:43,12,09,1, 11.9,1,1, 11.575, 10564.961, 361.803, 52837.205 23/09/25,16:15:43,13,09,1, 11.9,1,1, 11.575, 10564.959, 361.807, 52837.239 23/09/25,16:15:43,14,09,1, 11.9,1,1, 11.575, 10564.965, 361.809, 52837.252 23/09/25,16:15:43,15,09,1, 11.9,1,1, 11.575, 10564.973, 361.803, 52837.218 23/09/25,16:15:43,16,09,1, 11.9,1,1, 11.575, 10564.964, 361.797, 52837.221 23/09/25,16:15:43,17,09,1, 11.9,1,1, 11.575, 10564.978, 361.789, 52837.225 23/09/25,16:15:43,18,09,1, 11.9,1,1, 11.575, 10564.982, 361.785, 52837.215 23/09/25,16:15:43,19,09,1, 11.9,1,1, 11.575, 10565.009, 361.777, 52837.247 23/09/25,16:15:44,00,09,1, 11.9,1,1, 11.579, 10565.003, 361.777, 52837.247 23/09/25,16:15:44,01,09,1, 11.9,1,1, 11.579, 10565.000, 361.811, 52837.185 23/09/25,16:15:44,02,09,1, 11.9,1,1, 11.579, 10565.011, 361.797, 52837.214 23/09/25,16:15:44,03,09,1, 11.9,1,1, 11.579, 10565.022, 361.769, 52837.249 23/09/25,16:15:44,04,09,1, 11.9,1,1, 11.579, 10564.996, 361.795, 52837.242 23/09/25,16:15:44,05,09,1, 11.9,1,1, 11.579, 10565.014, 361.788, 52837.283 23/09/25,16:15:44,06,09,1, 11.9,1,1, 11.579, 10565.026, 361.784, 52837.289 23/09/25,16:15:44,07,09,1, 11.9,1,1, 11.579, 10565.016, 361.775, 52837.123 23/09/25,16:15:44,08,09,1, 11.9,1,1, 11.579, 10565.058, 361.759, 52837.282 23/09/25,16:15:44,09,09,1, 11.9,1,1, 11.579, 10565.069, 361.807, 52837.205 23/09/25,16:15:44,10,09,1, 11.9,1,1, 11.579, 10565.055, 361.801, 52837.226 23/09/25,16:15:44,11,09,1, 11.9,1,1, 11.579, 10565.074, 361.802, 52837.261 23/09/25,16:15:44,12,09,1, 11.9,1,1, 11.579, 10565.084, 361.799, 52837.248 23/09/25,16:15:44,13,09,1, 11.9,1,1, 11.579, 10565.079, 361.823, 52837.250 23/09/25,16:15:44,14,09,1, 11.9,1,1, 11.579, 10565.072, 361.801, 52837.254 23/09/25,16:15:44,15,09,1, 11.9,1,1, 11.579, 10565.078, 361.801, 52837.245 23/09/25,16:15:44,16,09,1, 11.9,1,1, 11.579, 10565.080, 361.811, 52837.252 23/09/25,16:15:44,17,09,1, 11.9,1,1, 11.579, 10565.066, 361.810, 52837.241 23/09/25,16:15:44,18,09,1, 11.9,1,1, 11.579, 10565.106, 361.827, 52837.282 23/09/25,16:15:44,19,09,1, 11.9,1,1, 11.579, 10565.087, 361.794, 52837.299 23/09/25,16:15:45,00,09,1, 11.9,1,1, 11.575, 10565.087, 361.794, 52837.299 23/09/25,16:15:45,01,09,1, 11.9,1,1, 11.575, 10565.115, 361.812, 52837.254 23/09/25,16:15:45,02,09,1, 11.9,1,1, 11.575, 10565.105, 361.822, 52837.203 23/09/25,16:15:45,03,09,1, 11.9,1,1, 11.575, 10565.115, 361.827, 52837.284 23/09/25,16:15:45,04,09,1, 11.9,1,1, 11.575, 10565.114, 361.819, 52837.255 23/09/25,16:15:45,05,09,1, 11.9,1,1, 11.575, 10565.123, 361.818, 52837.259 23/09/25,16:15:45,06,09,1, 11.9,1,1, 11.575, 10565.131, 361.804, 52837.208 23/09/25,16:15:45,07,09,1, 11.9,1,1, 11.575, 10565.170, 361.817, 52837.263 23/09/25,16:15:45,08,09,1, 11.9,1,1, 11.575, 10565.138, 361.817, 52837.273 23/09/25,16:15:45,09,09,1, 11.9,1,1, 11.575, 10565.149, 361.814, 52837.287 23/09/25,16:15:45,10,09,1, 11.9,1,1, 11.575, 10565.146, 361.807, 52837.317 23/09/25,16:15:45,11,09,1, 11.9,1,1, 11.575, 10565.155, 361.812, 52837.264 23/09/25,16:15:45,12,09,1, 11.9,1,1, 11.575, 10565.161, 361.820, 52837.251 23/09/25,16:15:45,13,09,1, 11.9,1,1, 11.575, 10565.161, 361.798, 52837.251 23/09/25,16:15:45,14,09,1, 11.9,1,1, 11.575, 10565.173, 361.798, 52837.236 23/09/25,16:15:45,15,09,1, 11.9,1,1, 11.575, 10565.211, 361.817, 52837.300 23/09/25,16:15:45,16,09,1, 11.9,1,1, 11.575, 10565.191, 361.837, 52837.291 23/09/25,16:15:45,17,09,1, 11.9,1,1, 11.575, 10565.221, 361.822, 52837.272 23/09/25,16:15:45,18,09,1, 11.9,1,1, 11.575, 10565.190, 361.820, 52837.283 23/09/25,16:15:45,19,09,1, 11.9,1,1, 11.575, 10565.226, 361.813, 52837.262 23/09/25,16:15:46,00,09,1, 11.9,1,1, 11.576, 10565.220, 361.813, 52837.262 23/09/25,16:15:46,01,09,1, 11.9,1,1, 11.576, 10565.201, 361.812, 52837.270 23/09/25,16:15:46,02,09,1, 11.9,1,1, 11.576, 10565.215, 361.816, 52837.252 23/09/25,16:15:46,03,09,1, 11.9,1,1, 11.576, 10565.202, 361.789, 52837.281 23/09/25,16:15:46,04,09,1, 11.9,1,1, 11.576, 10565.216, 361.783, 52837.263 23/09/25,16:15:46,05,09,1, 11.9,1,1, 11.576, 10565.221, 361.778, 52837.264 23/09/25,16:15:46,06,09,1, 11.9,1,1, 11.576, 10565.258, 361.793, 52837.280 23/09/25,16:15:46,07,09,1, 11.9,1,1, 11.576, 10565.245, 361.793, 52837.261 23/09/25,16:15:46,08,09,1, 11.9,1,1, 11.576, 10565.243, 361.815, 52837.380 23/09/25,16:15:46,09,09,1, 11.9,1,1, 11.576, 10565.228, 361.781, 52837.246 23/09/25,16:15:46,10,09,1, 11.9,1,1, 11.576, 10565.240, 361.817, 52837.292 23/09/25,16:15:46,11,09,1, 11.9,1,1, 11.576, 10565.250, 361.807, 52837.246 23/09/25,16:15:46,12,09,1, 11.9,1,1, 11.576, 10565.277, 361.791, 52837.235 23/09/25,16:15:46,13,09,1, 11.9,1,1, 11.576, 10565.299, 361.801, 52837.241 23/09/25,16:15:46,14,09,1, 11.9,1,1, 11.576, 10565.281, 361.807, 52837.256 23/09/25,16:15:46,15,09,1, 11.9,1,1, 11.576, 10565.312, 361.802, 52837.246 23/09/25,16:15:46,16,09,1, 11.9,1,1, 11.576, 10565.339, 361.813, 52837.369 23/09/25,16:15:46,17,09,1, 11.9,1,1, 11.576, 10565.276, 361.811, 52837.234 23/09/25,16:15:46,18,09,1, 11.9,1,1, 11.576, 10565.292, 361.815, 52837.301 23/09/25,16:15:46,19,09,1, 11.9,1,1, 11.576, 10565.307, 361.828, 52837.294 23/09/25,16:15:47,00,09,1, 11.9,1,1, 11.581, 10565.304, 361.828, 52837.294 23/09/25,16:15:47,01,09,1, 11.9,1,1, 11.581, 10565.317, 361.841, 52837.292 23/09/25,16:15:47,02,09,1, 11.9,1,1, 11.581, 10565.354, 361.812, 52837.257 23/09/25,16:15:47,03,09,1, 11.9,1,1, 11.581, 10565.348, 361.808, 52837.293 23/09/25,16:15:47,04,09,1, 11.9,1,1, 11.581, 10565.338, 361.815, 52837.179 23/09/25,16:15:47,05,09,1, 11.9,1,1, 11.581, 10565.340, 361.823, 52837.195 23/09/25,16:15:47,06,09,1, 11.9,1,1, 11.581, 10565.319, 361.815, 52837.280 23/09/25,16:15:47,07,09,1, 11.9,1,1, 11.581, 10565.338, 361.833, 52837.281 23/09/25,16:15:47,08,09,1, 11.9,1,1, 11.581, 10565.343, 361.834, 52837.286 23/09/25,16:15:47,09,09,1, 11.9,1,1, 11.581, 10565.369, 361.824, 52837.299 23/09/25,16:15:47,10,09,1, 11.9,1,1, 11.581, 10565.396, 361.824, 52837.282 23/09/25,16:15:47,11,09,1, 11.9,1,1, 11.581, 10565.367, 361.821, 52837.271 23/09/25,16:15:47,12,09,1, 11.9,1,1, 11.581, 10565.400, 361.807, 52837.268 23/09/25,16:15:47,13,09,1, 11.9,1,1, 11.581, 10565.410, 361.828, 52837.286 23/09/25,16:15:47,14,09,1, 11.9,1,1, 11.581, 10565.390, 361.839, 52837.286 23/09/25,16:15:47,15,09,1, 11.9,1,1, 11.581, 10565.420, 361.829, 52837.308 23/09/25,16:15:47,16,09,1, 11.9,1,1, 11.581, 10565.439, 361.835, 52837.291 23/09/25,16:15:47,17,09,1, 11.9,1,1, 11.581, 10565.441, 361.818, 52837.295 23/09/25,16:15:47,18,09,1, 11.9,1,1, 11.581, 10565.448, 361.830, 52837.286 23/09/25,16:15:47,19,09,1, 11.9,1,1, 11.581, 10565.421, 361.832, 52837.272 23/09/25,16:15:48,00,08,1, 11.9,1,1, 11.577, 10565.420, 361.832, 52837.272 23/09/25,16:15:48,01,08,1, 11.9,1,1, 11.577, 10565.442, 361.842, 52837.328 23/09/25,16:15:48,02,08,1, 11.9,1,1, 11.577, 10565.448, 361.822, 52837.290 23/09/25,16:15:48,03,08,1, 11.9,1,1, 11.577, 10565.452, 361.841, 52837.300 23/09/25,16:15:48,04,08,1, 11.9,1,1, 11.577, 10565.483, 361.816, 52837.279 23/09/25,16:15:48,05,08,1, 11.9,1,1, 11.577, 10565.480, 361.805, 52837.296 23/09/25,16:15:48,06,08,1, 11.9,1,1, 11.577, 10565.498, 361.831, 52837.293 23/09/25,16:15:48,07,08,1, 11.9,1,1, 11.577, 10565.485, 361.846, 52837.302 23/09/25,16:15:48,08,08,1, 11.9,1,1, 11.577, 10565.499, 361.834, 52837.283 23/09/25,16:15:48,09,08,1, 11.9,1,1, 11.577, 10565.478, 361.819, 52837.247 23/09/25,16:15:48,10,08,1, 11.9,1,1, 11.577, 10565.503, 361.819, 52837.286 23/09/25,16:15:48,11,08,1, 11.9,1,1, 11.577, 10565.511, 361.851, 52837.273 23/09/25,16:15:48,12,08,1, 11.9,1,1, 11.577, 10565.499, 361.820, 52837.306 23/09/25,16:15:48,13,08,1, 11.9,1,1, 11.577, 10565.511, 361.858, 52837.309 23/09/25,16:15:48,14,08,1, 11.9,1,1, 11.577, 10565.531, 361.838, 52837.313 23/09/25,16:15:48,15,08,1, 11.9,1,1, 11.577, 10565.525, 361.847, 52837.314 23/09/25,16:15:48,16,08,1, 11.9,1,1, 11.577, 10565.539, 361.826, 52837.286 23/09/25,16:15:48,17,08,1, 11.9,1,1, 11.577, 10565.543, 361.812, 52837.244 23/09/25,16:15:48,18,08,1, 11.9,1,1, 11.577, 10565.562, 361.843, 52837.302 23/09/25,16:15:48,19,08,1, 11.9,1,1, 11.577, 10565.542, 361.835, 52837.276 23/09/25,16:15:49,00,09,1, 11.9,1,1, 11.579, 10565.537, 361.835, 52837.276 23/09/25,16:15:49,01,09,1, 11.9,1,1, 11.579, 10565.551, 361.841, 52837.272 23/09/25,16:15:49,02,09,1, 11.9,1,1, 11.579, 10565.559, 361.830, 52837.294 23/09/25,16:15:49,03,09,1, 11.9,1,1, 11.579, 10565.567, 361.824, 52837.274 23/09/25,16:15:49,04,09,1, 11.9,1,1, 11.579, 10565.595, 361.826, 52837.323 23/09/25,16:15:49,05,09,1, 11.9,1,1, 11.579, 10565.585, 361.823, 52837.334 23/09/25,16:15:49,06,09,1, 11.9,1,1, 11.579, 10565.584, 361.811, 52837.287 23/09/25,16:15:49,07,09,1, 11.9,1,1, 11.579, 10565.613, 361.848, 52837.279 23/09/25,16:15:49,08,09,1, 11.9,1,1, 11.579, 10565.610, 361.841, 52837.296 23/09/25,16:15:49,09,09,1, 11.9,1,1, 11.579, 10565.611, 361.872, 52837.317 23/09/25,16:15:49,10,09,1, 11.9,1,1, 11.579, 10565.631, 361.830, 52837.321 23/09/25,16:15:49,11,09,1, 11.9,1,1, 11.579, 10565.621, 361.826, 52837.297 23/09/25,16:15:49,12,09,1, 11.9,1,1, 11.579, 10565.647, 361.855, 52837.322 23/09/25,16:15:49,13,09,1, 11.9,1,1, 11.579, 10565.631, 361.844, 52837.324 23/09/25,16:15:49,14,09,1, 11.9,1,1, 11.579, 10565.641, 361.843, 52837.323 23/09/25,16:15:49,15,09,1, 11.9,1,1, 11.579, 10565.692, 361.843, 52837.323 23/09/25,16:15:49,16,09,1, 11.9,1,1, 11.579, 10565.651, 361.836, 52837.321 23/09/25,16:15:49,17,09,1, 11.9,1,1, 11.579, 10565.646, 361.854, 52837.329 23/09/25,16:15:49,18,09,1, 11.9,1,1, 11.579, 10565.685, 361.848, 52837.343 23/09/25,16:15:49,19,09,1, 11.9,1,1, 11.579, 10565.666, 361.866, 52837.322 23/09/25,16:15:50,00,08,1, 11.9,1,1, 11.579, 10565.662, 361.866, 52837.322 23/09/25,16:15:50,01,08,1, 11.9,1,1, 11.579, 10565.701, 361.871, 52837.307 23/09/25,16:15:50,02,08,1, 11.9,1,1, 11.579, 10565.694, 361.872, 52837.307 23/09/25,16:15:50,03,08,1, 11.9,1,1, 11.579, 10565.713, 361.829, 52837.366 23/09/25,16:15:50,04,08,1, 11.9,1,1, 11.579, 10565.709, 361.853, 52837.343 23/09/25,16:15:50,05,08,1, 11.9,1,1, 11.579, 10565.714, 361.862, 52837.325 23/09/25,16:15:50,06,08,1, 11.9,1,1, 11.579, 10565.721, 361.842, 52837.335 23/09/25,16:15:50,07,08,1, 11.9,1,1, 11.579, 10565.716, 361.841, 52837.291 23/09/25,16:15:50,08,08,1, 11.9,1,1, 11.579, 10565.727, 361.856, 52837.312 23/09/25,16:15:50,09,08,1, 11.9,1,1, 11.579, 10565.737, 361.860, 52837.316 23/09/25,16:15:50,10,08,1, 11.9,1,1, 11.579, 10565.739, 361.859, 52837.329 23/09/25,16:15:50,11,08,1, 11.9,1,1, 11.579, 10565.762, 361.873, 52837.301 23/09/25,16:15:50,12,08,1, 11.9,1,1, 11.579, 10565.745, 361.881, 52837.312 23/09/25,16:15:50,13,08,1, 11.9,1,1, 11.579, 10565.787, 361.874, 52837.281 23/09/25,16:15:50,14,08,1, 11.9,1,1, 11.579, 10565.771, 361.886, 52837.363 23/09/25,16:15:50,15,08,1, 11.9,1,1, 11.579, 10565.787, 361.863, 52837.334 23/09/25,16:15:50,16,08,1, 11.9,1,1, 11.579, 10565.777, 361.877, 52837.302 23/09/25,16:15:50,17,08,1, 11.9,1,1, 11.579, 10565.797, 361.869, 52837.304 23/09/25,16:15:50,18,08,1, 11.9,1,1, 11.579, 10565.816, 361.887, 52837.349 23/09/25,16:15:50,19,08,1, 11.9,1,1, 11.579, 10565.811, 361.864, 52837.329 23/09/25,16:15:51,00,09,1, 12.0,1,1, 11.578, 10565.804, 361.864, 52837.329 23/09/25,16:15:51,01,09,1, 12.0,1,1, 11.578, 10565.822, 361.894, 52837.292 23/09/25,16:15:51,02,09,1, 12.0,1,1, 11.578, 10565.834, 361.884, 52837.324 23/09/25,16:15:51,03,09,1, 12.0,1,1, 11.578, 10565.822, 361.890, 52837.328 23/09/25,16:15:51,04,09,1, 12.0,1,1, 11.578, 10565.847, 361.906, 52837.307 23/09/25,16:15:51,05,09,1, 12.0,1,1, 11.578, 10565.850, 361.874, 52837.320 23/09/25,16:15:51,06,09,1, 12.0,1,1, 11.578, 10565.865, 361.880, 52837.307 23/09/25,16:15:51,07,09,1, 12.0,1,1, 11.578, 10565.864, 361.875, 52837.313 23/09/25,16:15:51,08,09,1, 12.0,1,1, 11.578, 10565.845, 361.897, 52837.334 23/09/25,16:15:51,09,09,1, 12.0,1,1, 11.578, 10565.842, 361.887, 52837.329 23/09/25,16:15:51,10,09,1, 12.0,1,1, 11.578, 10565.888, 361.901, 52837.329 23/09/25,16:15:51,11,09,1, 12.0,1,1, 11.578, 10565.872, 361.905, 52837.312 23/09/25,16:15:51,12,09,1, 12.0,1,1, 11.578, 10565.882, 361.890, 52837.315 23/09/25,16:15:51,13,09,1, 12.0,1,1, 11.578, 10565.895, 361.893, 52837.297 23/09/25,16:15:51,14,09,1, 12.0,1,1, 11.578, 10565.895, 361.930, 52837.328 23/09/25,16:15:51,15,09,1, 12.0,1,1, 11.578, 10565.907, 361.934, 52837.341 23/09/25,16:15:51,16,09,1, 12.0,1,1, 11.578, 10565.915, 361.902, 52837.329 23/09/25,16:15:51,17,09,1, 12.0,1,1, 11.578, 10565.902, 361.909, 52837.311 23/09/25,16:15:51,18,09,1, 12.0,1,1, 11.578, 10565.925, 361.895, 52837.326 23/09/25,16:15:51,19,09,1, 12.0,1,1, 11.578, 10565.911, 361.911, 52837.313 23/09/25,16:15:52,00,08,1, 11.9,1,1, 11.582, 10565.904, 361.911, 52837.313 23/09/25,16:15:52,01,08,1, 11.9,1,1, 11.582, 10565.941, 361.933, 52837.312 23/09/25,16:15:52,02,08,1, 11.9,1,1, 11.582, 10565.937, 361.929, 52837.305 23/09/25,16:15:52,03,08,1, 11.9,1,1, 11.582, 10565.935, 361.911, 52837.323 23/09/25,16:15:52,04,08,1, 11.9,1,1, 11.582, 10565.961, 361.924, 52837.306 23/09/25,16:15:52,05,08,1, 11.9,1,1, 11.582, 10565.957, 361.916, 52837.322 23/09/25,16:15:52,06,08,1, 11.9,1,1, 11.582, 10565.960, 361.934, 52837.324 23/09/25,16:15:52,07,08,1, 11.9,1,1, 11.582, 10565.972, 361.944, 52837.350 23/09/25,16:15:52,08,08,1, 11.9,1,1, 11.582, 10565.990, 361.951, 52837.361 23/09/25,16:15:52,09,08,1, 11.9,1,1, 11.582, 10565.971, 361.932, 52837.274 23/09/25,16:15:52,10,08,1, 11.9,1,1, 11.582, 10565.985, 361.952, 52837.298 23/09/25,16:15:52,11,08,1, 11.9,1,1, 11.582, 10565.993, 361.942, 52837.328 23/09/25,16:15:52,12,08,1, 11.9,1,1, 11.582, 10566.001, 361.945, 52837.348 23/09/25,16:15:52,13,08,1, 11.9,1,1, 11.582, 10566.002, 361.973, 52837.354 23/09/25,16:15:52,14,08,1, 11.9,1,1, 11.582, 10566.016, 361.944, 52837.305 23/09/25,16:15:52,15,08,1, 11.9,1,1, 11.582, 10566.003, 361.944, 52837.301 23/09/25,16:15:52,16,08,1, 11.9,1,1, 11.582, 10566.029, 361.969, 52837.294 23/09/25,16:15:52,17,08,1, 11.9,1,1, 11.582, 10566.045, 361.959, 52837.286 23/09/25,16:15:52,18,08,1, 11.9,1,1, 11.582, 10566.047, 361.949, 52837.370 23/09/25,16:15:52,19,08,1, 11.9,1,1, 11.582, 10566.062, 361.983, 52837.372 23/09/25,16:15:53,00,09,1, 11.8,1,1, 11.579, 10566.055, 361.983, 52837.372 23/09/25,16:15:53,01,09,1, 11.8,1,1, 11.579, 10566.065, 361.960, 52837.334 23/09/25,16:15:53,02,09,1, 11.8,1,1, 11.579, 10566.068, 361.994, 52837.311 23/09/25,16:15:53,03,09,1, 11.8,1,1, 11.579, 10566.078, 361.975, 52837.353 23/09/25,16:15:53,04,09,1, 11.8,1,1, 11.579, 10566.043, 361.988, 52837.358 23/09/25,16:15:53,05,09,1, 11.8,1,1, 11.579, 10566.070, 361.982, 52837.370 23/09/25,16:15:53,06,09,1, 11.8,1,1, 11.579, 10566.087, 361.979, 52837.359 23/09/25,16:15:53,07,09,1, 11.8,1,1, 11.579, 10566.092, 361.982, 52837.341 23/09/25,16:15:53,08,09,1, 11.8,1,1, 11.579, 10566.091, 361.972, 52837.314 23/09/25,16:15:53,09,09,1, 11.8,1,1, 11.579, 10566.103, 362.005, 52837.299 23/09/25,16:15:53,10,09,1, 11.8,1,1, 11.579, 10566.110, 362.011, 52837.331 23/09/25,16:15:53,11,09,1, 11.8,1,1, 11.579, 10566.114, 362.001, 52837.347 23/09/25,16:15:53,12,09,1, 11.8,1,1, 11.579, 10566.130, 362.009, 52837.346 23/09/25,16:15:53,13,09,1, 11.8,1,1, 11.579, 10566.148, 361.999, 52837.371 23/09/25,16:15:53,14,09,1, 11.8,1,1, 11.579, 10566.124, 362.014, 52837.361 23/09/25,16:15:53,15,09,1, 11.8,1,1, 11.579, 10566.120, 362.012, 52837.372 23/09/25,16:15:53,16,09,1, 11.8,1,1, 11.579, 10566.135, 362.021, 52837.364 23/09/25,16:15:53,17,09,1, 11.8,1,1, 11.579, 10566.133, 362.025, 52837.354 23/09/25,16:15:53,18,09,1, 11.8,1,1, 11.579, 10566.147, 362.028, 52837.372 23/09/25,16:15:53,19,09,1, 11.8,1,1, 11.579, 10566.153, 362.037, 52837.349 23/09/25,16:15:54,00,10,1, 11.9,1,1, 11.580, 10566.146, 362.037, 52837.349 23/09/25,16:15:54,01,10,1, 11.9,1,1, 11.580, 10566.156, 362.023, 52837.356 23/09/25,16:15:54,02,10,1, 11.9,1,1, 11.580, 10566.170, 362.018, 52837.377 23/09/25,16:15:54,03,10,1, 11.9,1,1, 11.580, 10566.189, 362.026, 52837.355 23/09/25,16:15:54,04,10,1, 11.9,1,1, 11.580, 10566.180, 362.043, 52837.383 23/09/25,16:15:54,05,10,1, 11.9,1,1, 11.580, 10566.204, 362.039, 52837.355 23/09/25,16:15:54,06,10,1, 11.9,1,1, 11.580, 10566.184, 362.049, 52837.329 23/09/25,16:15:54,07,10,1, 11.9,1,1, 11.580, 10566.219, 362.033, 52837.341 23/09/25,16:15:54,08,10,1, 11.9,1,1, 11.580, 10566.199, 362.069, 52837.354 23/09/25,16:15:54,09,10,1, 11.9,1,1, 11.580, 10566.219, 362.055, 52837.371 23/09/25,16:15:54,10,10,1, 11.9,1,1, 11.580, 10566.223, 362.038, 52837.340 23/09/25,16:15:54,11,10,1, 11.9,1,1, 11.580, 10566.233, 362.060, 52837.333 23/09/25,16:15:54,12,10,1, 11.9,1,1, 11.580, 10566.215, 362.065, 52837.386 23/09/25,16:15:54,13,10,1, 11.9,1,1, 11.580, 10566.243, 362.070, 52837.359 23/09/25,16:15:54,14,10,1, 11.9,1,1, 11.580, 10566.242, 362.085, 52837.352 23/09/25,16:15:54,15,10,1, 11.9,1,1, 11.580, 10566.246, 362.054, 52837.376 23/09/25,16:15:54,16,10,1, 11.9,1,1, 11.580, 10566.260, 362.075, 52837.384 23/09/25,16:15:54,17,10,1, 11.9,1,1, 11.580, 10566.260, 362.092, 52837.373 23/09/25,16:15:54,18,10,1, 11.9,1,1, 11.580, 10566.266, 362.081, 52837.351 23/09/25,16:15:54,19,10,1, 11.9,1,1, 11.580, 10566.270, 362.080, 52837.333 23/09/25,16:15:55,00,09,1, 11.9,1,1, 11.576, 10566.263, 362.080, 52837.333 23/09/25,16:15:55,01,09,1, 11.9,1,1, 11.576, 10566.288, 362.069, 52837.387 23/09/25,16:15:55,02,09,1, 11.9,1,1, 11.576, 10566.280, 362.085, 52837.362 23/09/25,16:15:55,03,09,1, 11.9,1,1, 11.576, 10566.306, 362.090, 52837.332 23/09/25,16:15:55,04,09,1, 11.9,1,1, 11.576, 10566.307, 362.081, 52837.390 23/09/25,16:15:55,05,09,1, 11.9,1,1, 11.576, 10566.287, 362.085, 52837.352 23/09/25,16:15:55,06,09,1, 11.9,1,1, 11.576, 10566.314, 362.091, 52837.400 23/09/25,16:15:55,07,09,1, 11.9,1,1, 11.576, 10566.334, 362.095, 52837.400 23/09/25,16:15:55,08,09,1, 11.9,1,1, 11.576, 10566.325, 362.102, 52837.349 23/09/25,16:15:55,09,09,1, 11.9,1,1, 11.576, 10566.328, 362.103, 52837.372 23/09/25,16:15:55,10,09,1, 11.9,1,1, 11.576, 10566.339, 362.115, 52837.389 23/09/25,16:15:55,11,09,1, 11.9,1,1, 11.576, 10566.327, 362.112, 52837.380 23/09/25,16:15:55,12,09,1, 11.9,1,1, 11.576, 10566.340, 362.118, 52837.386 23/09/25,16:15:55,13,09,1, 11.9,1,1, 11.576, 10566.342, 362.147, 52837.376 23/09/25,16:15:55,14,09,1, 11.9,1,1, 11.576, 10566.353, 362.127, 52837.361 23/09/25,16:15:55,15,09,1, 11.9,1,1, 11.576, 10566.359, 362.135, 52837.349 23/09/25,16:15:55,16,09,1, 11.9,1,1, 11.576, 10566.350, 362.141, 52837.378 23/09/25,16:15:55,17,09,1, 11.9,1,1, 11.576, 10566.367, 362.118, 52837.342 23/09/25,16:15:55,18,09,1, 11.9,1,1, 11.576, 10566.393, 362.145, 52837.397 23/09/25,16:15:55,19,09,1, 11.9,1,1, 11.576, 10566.399, 362.154, 52837.407 23/09/25,16:15:56,00,09,1, 12.0,1,1, 11.578, 10566.397, 362.154, 52837.407 23/09/25,16:15:56,01,09,1, 12.0,1,1, 11.578, 10566.389, 362.153, 52837.391 23/09/25,16:15:56,02,09,1, 12.0,1,1, 11.578, 10566.406, 362.151, 52837.377 23/09/25,16:15:56,03,09,1, 12.0,1,1, 11.578, 10566.402, 362.158, 52837.403 23/09/25,16:15:56,04,09,1, 12.0,1,1, 11.578, 10566.425, 362.186, 52837.423 23/09/25,16:15:56,05,09,1, 12.0,1,1, 11.578, 10566.407, 362.192, 52837.405 23/09/25,16:15:56,06,09,1, 12.0,1,1, 11.578, 10566.442, 362.165, 52837.385 23/09/25,16:15:56,07,09,1, 12.0,1,1, 11.578, 10566.450, 362.192, 52837.367 23/09/25,16:15:56,08,09,1, 12.0,1,1, 11.578, 10566.437, 362.193, 52837.395 23/09/25,16:15:56,09,09,1, 12.0,1,1, 11.578, 10566.443, 362.181, 52837.385 23/09/25,16:15:56,10,09,1, 12.0,1,1, 11.578, 10566.432, 362.198, 52837.413 23/09/25,16:15:56,11,09,1, 12.0,1,1, 11.578, 10566.450, 362.178, 52837.412 23/09/25,16:15:56,12,09,1, 12.0,1,1, 11.578, 10566.448, 362.192, 52837.393 23/09/25,16:15:56,13,09,1, 12.0,1,1, 11.578, 10566.467, 362.175, 52837.378 23/09/25,16:15:56,14,09,1, 12.0,1,1, 11.578, 10566.474, 362.192, 52837.399 23/09/25,16:15:56,15,09,1, 12.0,1,1, 11.578, 10566.485, 362.199, 52837.376 23/09/25,16:15:56,16,09,1, 12.0,1,1, 11.578, 10566.517, 362.188, 52837.396 23/09/25,16:15:56,17,09,1, 12.0,1,1, 11.578, 10566.501, 362.209, 52837.427 23/09/25,16:15:56,18,09,1, 12.0,1,1, 11.578, 10566.498, 362.207, 52837.414 23/09/25,16:15:56,19,09,1, 12.0,1,1, 11.578, 10566.505, 362.227, 52837.386 23/09/25,16:15:57,00,09,1, 11.9,1,1, 11.583, 10566.505, 362.227, 52837.386 23/09/25,16:15:57,01,09,1, 11.9,1,1, 11.583, 10566.516, 362.210, 52837.417 23/09/25,16:15:57,02,09,1, 11.9,1,1, 11.583, 10566.559, 362.303, 52837.736 23/09/25,16:15:57,03,09,1, 11.9,1,1, 11.583, 10566.543, 362.309, 52837.707 23/09/25,16:15:57,04,09,1, 11.9,1,1, 11.583, 10566.539, 362.301, 52837.688 23/09/25,16:15:57,05,09,1, 11.9,1,1, 11.583, 10566.541, 362.307, 52837.712 23/09/25,16:15:57,06,09,1, 11.9,1,1, 11.583, 10566.555, 362.312, 52837.677 23/09/25,16:15:57,07,09,1, 11.9,1,1, 11.583, 10566.540, 362.339, 52837.690 23/09/25,16:15:57,08,09,1, 11.9,1,1, 11.583, 10566.566, 362.302, 52837.714 23/09/25,16:15:57,09,09,1, 11.9,1,1, 11.583, 10566.556, 362.325, 52837.737 23/09/25,16:15:57,10,09,1, 11.9,1,1, 11.583, 10566.571, 362.320, 52837.705 23/09/25,16:15:57,11,09,1, 11.9,1,1, 11.583, 10566.576, 362.303, 52837.710 23/09/25,16:15:57,12,09,1, 11.9,1,1, 11.583, 10566.577, 362.331, 52837.683 23/09/25,16:15:57,13,09,1, 11.9,1,1, 11.583, 10566.579, 362.346, 52837.702 23/09/25,16:15:57,14,09,1, 11.9,1,1, 11.583, 10566.587, 362.343, 52837.701 23/09/25,16:15:57,15,09,1, 11.9,1,1, 11.583, 10566.603, 362.336, 52837.689 23/09/25,16:15:57,16,09,1, 11.9,1,1, 11.583, 10566.624, 362.325, 52837.704 23/09/25,16:15:57,17,09,1, 11.9,1,1, 11.583, 10566.586, 362.343, 52837.690 23/09/25,16:15:57,18,09,1, 11.9,1,1, 11.583, 10566.606, 362.314, 52837.703 23/09/25,16:15:57,19,09,1, 11.9,1,1, 11.583, 10566.633, 362.342, 52837.717 23/09/25,16:15:58,00,09,1, 11.9,1,1, 11.578, 10566.630, 362.342, 52837.717 23/09/25,16:15:58,01,09,1, 11.9,1,1, 11.578, 10566.659, 362.345, 52837.756 23/09/25,16:15:58,02,09,1, 11.9,1,1, 11.578, 10566.608, 362.361, 52837.805 23/09/25,16:15:58,03,09,1, 11.9,1,1, 11.578, 10566.681, 362.379, 52837.707 23/09/25,16:15:58,04,09,1, 11.9,1,1, 11.578, 10566.632, 362.372, 52837.705 23/09/25,16:15:58,05,09,1, 11.9,1,1, 11.578, 10566.670, 362.365, 52837.743 23/09/25,16:15:58,06,09,1, 11.9,1,1, 11.578, 10566.671, 362.365, 52837.776 23/09/25,16:15:58,07,09,1, 11.9,1,1, 11.578, 10566.670, 362.395, 52837.740 23/09/25,16:15:58,08,09,1, 11.9,1,1, 11.578, 10566.681, 362.384, 52837.747 23/09/25,16:15:58,09,09,1, 11.9,1,1, 11.578, 10566.685, 362.383, 52837.422 23/09/25,16:15:58,10,09,1, 11.9,1,1, 11.578, 10566.662, 362.410, 52837.692 23/09/25,16:15:58,11,09,1, 11.9,1,1, 11.578, 10566.656, 362.406, 52837.739 23/09/25,16:15:58,12,09,1, 11.9,1,1, 11.578, 10566.681, 362.415, 52837.792 23/09/25,16:15:58,13,09,1, 11.9,1,1, 11.578, 10566.703, 362.422, 52837.748 23/09/25,16:15:58,14,09,1, 11.9,1,1, 11.578, 10566.693, 362.416, 52837.719 23/09/25,16:15:58,15,09,1, 11.9,1,1, 11.578, 10566.703, 362.422, 52837.707 23/09/25,16:15:58,16,09,1, 11.9,1,1, 11.578, 10566.725, 362.417, 52837.761 23/09/25,16:15:58,17,09,1, 11.9,1,1, 11.578, 10566.746, 362.422, 52837.718 23/09/25,16:15:58,18,09,1, 11.9,1,1, 11.578, 10566.748, 362.431, 52837.709 23/09/25,16:15:58,19,09,1, 11.9,1,1, 11.578, 10566.726, 362.426, 52837.705 23/09/25,16:15:59,00,10,1, 11.9,1,1, 11.576, 10566.722, 362.426, 52837.705 23/09/25,16:15:59,01,10,1, 11.9,1,1, 11.576, 10566.768, 362.454, 52837.710 23/09/25,16:15:59,02,10,1, 11.9,1,1, 11.576, 10566.755, 362.459, 52837.718 23/09/25,16:15:59,03,10,1, 11.9,1,1, 11.576, 10566.774, 362.463, 52837.754 23/09/25,16:15:59,04,10,1, 11.9,1,1, 11.576, 10566.768, 362.456, 52837.723 23/09/25,16:15:59,05,10,1, 11.9,1,1, 11.576, 10566.756, 362.468, 52837.753 23/09/25,16:15:59,06,10,1, 11.9,1,1, 11.576, 10566.758, 362.450, 52837.732 23/09/25,16:15:59,07,10,1, 11.9,1,1, 11.576, 10566.733, 362.463, 52837.720 23/09/25,16:15:59,08,10,1, 11.9,1,1, 11.576, 10566.756, 362.477, 52837.746 23/09/25,16:15:59,09,10,1, 11.9,1,1, 11.576, 10566.770, 362.459, 52837.779 23/09/25,16:15:59,10,10,1, 11.9,1,1, 11.576, 10566.768, 362.480, 52837.755 23/09/25,16:15:59,11,10,1, 11.9,1,1, 11.576, 10566.780, 362.482, 52837.716 23/09/25,16:15:59,12,10,1, 11.9,1,1, 11.576, 10566.780, 362.489, 52837.717 23/09/25,16:15:59,13,10,1, 11.9,1,1, 11.576, 10566.790, 362.502, 52837.743 23/09/25,16:15:59,14,10,1, 11.9,1,1, 11.576, 10566.797, 362.485, 52837.747 23/09/25,16:15:59,15,10,1, 11.9,1,1, 11.576, 10566.823, 362.497, 52837.729 23/09/25,16:15:59,16,10,1, 11.9,1,1, 11.576, 10566.833, 362.515, 52837.752 23/09/25,16:15:59,17,10,1, 11.9,1,1, 11.576, 10566.841, 362.483, 52837.747 23/09/25,16:15:59,18,10,1, 11.9,1,1, 11.576, 10566.845, 362.497, 52837.710 23/09/25,16:15:59,19,10,1, 11.9,1,1, 11.576, 10566.846, 362.529, 52837.729 23/09/25,16:16:00,00,09,1, 11.8,1,1, 11.577, 10566.839, 362.529, 52837.729 23/09/25,16:16:00,01,09,1, 11.8,1,1, 11.577, 10566.848, 362.533, 52837.749 23/09/25,16:16:00,02,09,1, 11.8,1,1, 11.577, 10566.855, 362.445, 52837.426 23/09/25,16:16:00,03,09,1, 11.8,1,1, 11.577, 10566.872, 362.442, 52837.429 23/09/25,16:16:00,04,09,1, 11.8,1,1, 11.577, 10566.875, 362.442, 52837.398 23/09/25,16:16:00,05,09,1, 11.8,1,1, 11.577, 10566.915, 362.444, 52837.413 23/09/25,16:16:00,06,09,1, 11.8,1,1, 11.577, 10566.875, 362.464, 52837.460 23/09/25,16:16:00,07,09,1, 11.8,1,1, 11.577, 10566.881, 362.462, 52837.421 23/09/25,16:16:00,08,09,1, 11.8,1,1, 11.577, 10566.909, 362.478, 52837.637 23/09/25,16:16:00,09,09,1, 11.8,1,1, 11.577, 10566.857, 362.450, 52837.319 23/09/25,16:16:00,10,09,1, 11.8,1,1, 11.577, 10566.872, 362.474, 52837.430 23/09/25,16:16:00,11,09,1, 11.8,1,1, 11.577, 10566.919, 362.508, 52837.447 23/09/25,16:16:00,12,09,1, 11.8,1,1, 11.577, 10566.911, 362.483, 52837.456 23/09/25,16:16:00,13,09,1, 11.8,1,1, 11.577, 10566.926, 362.463, 52837.438 23/09/25,16:16:00,14,09,1, 11.8,1,1, 11.577, 10566.943, 362.458, 52837.409 23/09/25,16:16:00,15,09,1, 11.8,1,1, 11.577, 10566.956, 362.496, 52837.433 23/09/25,16:16:00,16,09,1, 11.8,1,1, 11.577, 10566.944, 362.464, 52837.416 23/09/25,16:16:00,17,09,1, 11.8,1,1, 11.577, 10566.936, 362.486, 52837.398 23/09/25,16:16:00,18,09,1, 11.8,1,1, 11.577, 10566.945, 362.486, 52837.404 23/09/25,16:16:00,19,09,1, 11.8,1,1, 11.577, 10566.964, 362.490, 52837.399 23/09/25,16:16:01,00,09,1, 11.9,1,1, 11.586, 10566.956, 362.490, 52837.399 23/09/25,16:16:01,01,09,1, 11.9,1,1, 11.586, 10566.963, 362.506, 52837.392 23/09/25,16:16:01,02,09,1, 11.9,1,1, 11.586, 10566.977, 362.524, 52837.444 23/09/25,16:16:01,03,09,1, 11.9,1,1, 11.586, 10566.960, 362.486, 52837.408 23/09/25,16:16:01,04,09,1, 11.9,1,1, 11.586, 10566.972, 362.515, 52837.397 23/09/25,16:16:01,05,09,1, 11.9,1,1, 11.586, 10566.969, 362.515, 52837.384 23/09/25,16:16:01,06,09,1, 11.9,1,1, 11.586, 10567.001, 362.504, 52837.420 23/09/25,16:16:01,07,09,1, 11.9,1,1, 11.586, 10566.989, 362.518, 52837.387 23/09/25,16:16:01,08,09,1, 11.9,1,1, 11.586, 10567.009, 362.539, 52837.492 23/09/25,16:16:01,09,09,1, 11.9,1,1, 11.586, 10567.032, 362.526, 52837.443 23/09/25,16:16:01,10,09,1, 11.9,1,1, 11.586, 10567.035, 362.516, 52837.432 23/09/25,16:16:01,11,09,1, 11.9,1,1, 11.586, 10567.028, 362.542, 52837.427 23/09/25,16:16:01,12,09,1, 11.9,1,1, 11.586, 10567.045, 362.535, 52837.435 23/09/25,16:16:01,13,09,1, 11.9,1,1, 11.586, 10567.034, 362.543, 52837.421 23/09/25,16:16:01,14,09,1, 11.9,1,1, 11.586, 10567.050, 362.554, 52837.434 23/09/25,16:16:01,15,09,1, 11.9,1,1, 11.586, 10567.064, 362.563, 52837.440 23/09/25,16:16:01,16,09,1, 11.9,1,1, 11.586, 10567.065, 362.560, 52837.436 23/09/25,16:16:01,17,09,1, 11.9,1,1, 11.586, 10567.054, 362.542, 52837.425 23/09/25,16:16:01,18,09,1, 11.9,1,1, 11.586, 10567.047, 362.565, 52837.436 23/09/25,16:16:01,19,09,1, 11.9,1,1, 11.586, 10567.047, 362.576, 52837.444 23/09/25,16:16:02,00,09,1, 11.9,1,1, 11.576, 10567.039, 362.576, 52837.444 23/09/25,16:16:02,01,09,1, 11.9,1,1, 11.576, 10567.075, 362.594, 52837.439 23/09/25,16:16:02,02,09,1, 11.9,1,1, 11.576, 10567.077, 362.572, 52837.455 23/09/25,16:16:02,03,09,1, 11.9,1,1, 11.576, 10567.067, 362.569, 52837.419 23/09/25,16:16:02,04,09,1, 11.9,1,1, 11.576, 10567.124, 362.581, 52837.513 23/09/25,16:16:02,05,09,1, 11.9,1,1, 11.576, 10567.095, 362.586, 52837.369 23/09/25,16:16:02,06,09,1, 11.9,1,1, 11.576, 10567.081, 362.583, 52837.460 23/09/25,16:16:02,07,09,1, 11.9,1,1, 11.576, 10567.112, 362.590, 52837.437 23/09/25,16:16:02,08,09,1, 11.9,1,1, 11.576, 10567.083, 362.602, 52837.437 23/09/25,16:16:02,09,09,1, 11.9,1,1, 11.576, 10567.111, 362.611, 52837.419 23/09/25,16:16:02,10,09,1, 11.9,1,1, 11.576, 10567.123, 362.629, 52837.428 23/09/25,16:16:02,11,09,1, 11.9,1,1, 11.576, 10567.135, 362.618, 52837.470 23/09/25,16:16:02,12,09,1, 11.9,1,1, 11.576, 10567.122, 362.633, 52837.467 23/09/25,16:16:02,13,09,1, 11.9,1,1, 11.576, 10567.148, 362.617, 52837.498 23/09/25,16:16:02,14,09,1, 11.9,1,1, 11.576, 10567.137, 362.624, 52837.449 23/09/25,16:16:02,15,09,1, 11.9,1,1, 11.576, 10567.164, 362.629, 52837.477 23/09/25,16:16:02,16,09,1, 11.9,1,1, 11.576, 10567.165, 362.642, 52837.443 23/09/25,16:16:02,17,09,1, 11.9,1,1, 11.576, 10567.163, 362.651, 52837.450 23/09/25,16:16:02,18,09,1, 11.9,1,1, 11.576, 10567.192, 362.634, 52837.465 23/09/25,16:16:02,19,09,1, 11.9,1,1, 11.576, 10567.153, 362.663, 52837.460 23/09/25,16:16:03,00,08,1, 11.9,1,1, 11.574, 10567.148, 362.663, 52837.460 23/09/25,16:16:03,01,08,1, 11.9,1,1, 11.574, 10567.169, 362.673, 52837.407 23/09/25,16:16:03,02,08,1, 11.9,1,1, 11.574, 10567.194, 362.659, 52837.448 23/09/25,16:16:03,03,08,1, 11.9,1,1, 11.574, 10567.164, 362.649, 52837.425 23/09/25,16:16:03,04,08,1, 11.9,1,1, 11.574, 10567.192, 362.683, 52837.482 23/09/25,16:16:03,05,08,1, 11.9,1,1, 11.574, 10567.208, 362.681, 52837.466 23/09/25,16:16:03,06,08,1, 11.9,1,1, 11.574, 10567.215, 362.689, 52837.454 23/09/25,16:16:03,07,08,1, 11.9,1,1, 11.574, 10567.204, 362.683, 52837.456 23/09/25,16:16:03,08,08,1, 11.9,1,1, 11.574, 10567.203, 362.707, 52837.451 23/09/25,16:16:03,09,08,1, 11.9,1,1, 11.574, 10567.210, 362.695, 52837.451 23/09/25,16:16:03,10,08,1, 11.9,1,1, 11.574, 10567.197, 362.696, 52837.472 23/09/25,16:16:03,11,08,1, 11.9,1,1, 11.574, 10567.243, 362.713, 52837.457 23/09/25,16:16:03,12,08,1, 11.9,1,1, 11.574, 10567.228, 362.707, 52837.460 23/09/25,16:16:03,13,08,1, 11.9,1,1, 11.574, 10567.238, 362.705, 52837.458 23/09/25,16:16:03,14,08,1, 11.9,1,1, 11.574, 10567.273, 362.731, 52837.470 23/09/25,16:16:03,15,08,1, 11.9,1,1, 11.574, 10567.263, 362.745, 52837.485 23/09/25,16:16:03,16,08,1, 11.9,1,1, 11.574, 10567.262, 362.745, 52837.479 23/09/25,16:16:03,17,08,1, 11.9,1,1, 11.574, 10567.274, 362.724, 52837.528 23/09/25,16:16:03,18,08,1, 11.9,1,1, 11.574, 10567.289, 362.717, 52837.484 23/09/25,16:16:03,19,08,1, 11.9,1,1, 11.574, 10567.297, 362.724, 52837.483 23/09/25,16:16:04,00,09,1, 11.8,1,1, 11.575, 10567.290, 362.724, 52837.483 23/09/25,16:16:04,01,09,1, 11.8,1,1, 11.575, 10567.287, 362.743, 52837.501 23/09/25,16:16:04,02,09,1, 11.8,1,1, 11.575, 10567.283, 362.754, 52837.520 23/09/25,16:16:04,03,09,1, 11.8,1,1, 11.575, 10567.287, 362.734, 52837.482 23/09/25,16:16:04,04,09,1, 11.8,1,1, 11.575, 10567.335, 362.769, 52837.485 23/09/25,16:16:04,05,09,1, 11.8,1,1, 11.575, 10567.322, 362.772, 52837.489 23/09/25,16:16:04,06,09,1, 11.8,1,1, 11.575, 10567.308, 362.753, 52837.493 23/09/25,16:16:04,07,09,1, 11.8,1,1, 11.575, 10567.346, 362.767, 52837.511 23/09/25,16:16:04,08,09,1, 11.8,1,1, 11.575, 10567.330, 362.781, 52837.524 23/09/25,16:16:04,09,09,1, 11.8,1,1, 11.575, 10567.333, 362.779, 52837.499 23/09/25,16:16:04,10,09,1, 11.8,1,1, 11.575, 10567.329, 362.772, 52837.478 23/09/25,16:16:04,11,09,1, 11.8,1,1, 11.575, 10567.341, 362.785, 52837.492 23/09/25,16:16:04,12,09,1, 11.8,1,1, 11.575, 10567.356, 362.782, 52837.466 23/09/25,16:16:04,13,09,1, 11.8,1,1, 11.575, 10567.352, 362.787, 52837.480 23/09/25,16:16:04,14,09,1, 11.8,1,1, 11.575, 10567.374, 362.813, 52837.495 23/09/25,16:16:04,15,09,1, 11.8,1,1, 11.575, 10567.367, 362.814, 52837.493 23/09/25,16:16:04,16,09,1, 11.8,1,1, 11.575, 10567.370, 362.807, 52837.494 23/09/25,16:16:04,17,09,1, 11.8,1,1, 11.575, 10567.357, 362.809, 52837.508 23/09/25,16:16:04,18,09,1, 11.8,1,1, 11.575, 10567.371, 362.835, 52837.547 23/09/25,16:16:04,19,09,1, 11.8,1,1, 11.575, 10567.381, 362.818, 52837.502 23/09/25,16:16:05,00,09,1, 11.9,1,1, 11.578, 10567.373, 362.818, 52837.502 23/09/25,16:16:05,01,09,1, 11.9,1,1, 11.578, 10567.386, 362.840, 52837.473 23/09/25,16:16:05,02,09,1, 11.9,1,1, 11.578, 10567.404, 362.823, 52837.480 23/09/25,16:16:05,03,09,1, 11.9,1,1, 11.578, 10567.393, 362.836, 52837.524 23/09/25,16:16:05,04,09,1, 11.9,1,1, 11.578, 10567.393, 362.841, 52837.541 23/09/25,16:16:05,05,09,1, 11.9,1,1, 11.578, 10567.410, 362.840, 52837.513 23/09/25,16:16:05,06,09,1, 11.9,1,1, 11.578, 10567.398, 362.828, 52837.494 23/09/25,16:16:05,07,09,1, 11.9,1,1, 11.578, 10567.409, 362.858, 52837.453 23/09/25,16:16:05,08,09,1, 11.9,1,1, 11.578, 10567.436, 362.839, 52837.507 23/09/25,16:16:05,09,09,1, 11.9,1,1, 11.578, 10567.434, 362.856, 52837.526 23/09/25,16:16:05,10,09,1, 11.9,1,1, 11.578, 10567.426, 362.869, 52837.515 23/09/25,16:16:05,11,09,1, 11.9,1,1, 11.578, 10567.440, 362.856, 52837.495 23/09/25,16:16:05,12,09,1, 11.9,1,1, 11.578, 10567.442, 362.858, 52837.513 23/09/25,16:16:05,13,09,1, 11.9,1,1, 11.578, 10567.439, 362.879, 52837.510 23/09/25,16:16:05,14,09,1, 11.9,1,1, 11.578, 10567.469, 362.856, 52837.521 23/09/25,16:16:05,15,09,1, 11.9,1,1, 11.578, 10567.479, 362.886, 52837.549 23/09/25,16:16:05,16,09,1, 11.9,1,1, 11.578, 10567.468, 362.899, 52837.521 23/09/25,16:16:05,17,09,1, 11.9,1,1, 11.578, 10567.489, 362.907, 52837.527 23/09/25,16:16:05,18,09,1, 11.9,1,1, 11.578, 10567.480, 362.927, 52837.525 23/09/25,16:16:05,19,09,1, 11.9,1,1, 11.578, 10567.480, 362.896, 52837.534 23/09/25,16:16:06,00,11,1, 11.9,1,1, 11.575, 10567.473, 362.896, 52837.534 23/09/25,16:16:06,01,11,1, 11.9,1,1, 11.575, 10567.495, 362.923, 52837.529 23/09/25,16:16:06,02,11,1, 11.9,1,1, 11.575, 10567.485, 362.931, 52837.549 23/09/25,16:16:06,03,11,1, 11.9,1,1, 11.575, 10567.507, 362.928, 52837.504 23/09/25,16:16:06,04,11,1, 11.9,1,1, 11.575, 10567.506, 362.922, 52837.527 23/09/25,16:16:06,05,11,1, 11.9,1,1, 11.575, 10567.521, 362.915, 52837.539 23/09/25,16:16:06,06,11,1, 11.9,1,1, 11.575, 10567.516, 362.942, 52837.553 23/09/25,16:16:06,07,11,1, 11.9,1,1, 11.575, 10567.534, 362.900, 52837.545 23/09/25,16:16:06,08,11,1, 11.9,1,1, 11.575, 10567.547, 362.977, 52837.548 23/09/25,16:16:06,09,11,1, 11.9,1,1, 11.575, 10567.524, 362.945, 52837.521 23/09/25,16:16:06,10,11,1, 11.9,1,1, 11.575, 10567.564, 362.947, 52837.499 23/09/25,16:16:06,11,11,1, 11.9,1,1, 11.575, 10567.553, 362.977, 52837.530 23/09/25,16:16:06,12,11,1, 11.9,1,1, 11.575, 10567.556, 362.944, 52837.551 23/09/25,16:16:06,13,11,1, 11.9,1,1, 11.575, 10567.536, 362.971, 52837.534 23/09/25,16:16:06,14,11,1, 11.9,1,1, 11.575, 10567.555, 362.987, 52837.554 23/09/25,16:16:06,15,11,1, 11.9,1,1, 11.575, 10567.577, 362.976, 52837.570 23/09/25,16:16:06,16,11,1, 11.9,1,1, 11.575, 10567.558, 362.987, 52837.539 23/09/25,16:16:06,17,11,1, 11.9,1,1, 11.575, 10567.553, 362.976, 52837.538 23/09/25,16:16:06,18,11,1, 11.9,1,1, 11.575, 10567.563, 362.974, 52837.575 23/09/25,16:16:06,19,11,1, 11.9,1,1, 11.575, 10567.598, 362.963, 52837.556 23/09/25,16:16:07,00,10,1, 11.9,1,1, 11.577, 10567.590, 362.963, 52837.556 23/09/25,16:16:07,01,10,1, 11.9,1,1, 11.577, 10567.601, 362.995, 52837.512 23/09/25,16:16:07,02,10,1, 11.9,1,1, 11.577, 10567.589, 363.003, 52837.524 23/09/25,16:16:07,03,10,1, 11.9,1,1, 11.577, 10567.616, 363.016, 52837.505 23/09/25,16:16:07,04,10,1, 11.9,1,1, 11.577, 10567.616, 363.015, 52837.561 23/09/25,16:16:07,05,10,1, 11.9,1,1, 11.577, 10567.627, 363.006, 52837.535 23/09/25,16:16:07,06,10,1, 11.9,1,1, 11.577, 10567.631, 363.020, 52837.529 23/09/25,16:16:07,07,10,1, 11.9,1,1, 11.577, 10567.609, 363.048, 52837.497 23/09/25,16:16:07,08,10,1, 11.9,1,1, 11.577, 10567.653, 363.037, 52837.545 23/09/25,16:16:07,09,10,1, 11.9,1,1, 11.577, 10567.630, 363.010, 52837.582 23/09/25,16:16:07,10,10,1, 11.9,1,1, 11.577, 10567.651, 363.030, 52837.540 23/09/25,16:16:07,11,10,1, 11.9,1,1, 11.577, 10567.634, 363.015, 52837.525 23/09/25,16:16:07,12,10,1, 11.9,1,1, 11.577, 10567.647, 363.041, 52837.532 23/09/25,16:16:07,13,10,1, 11.9,1,1, 11.577, 10567.674, 363.038, 52837.573 23/09/25,16:16:07,14,10,1, 11.9,1,1, 11.577, 10567.663, 363.051, 52837.577 23/09/25,16:16:07,15,10,1, 11.9,1,1, 11.577, 10567.631, 363.050, 52837.474 23/09/25,16:16:07,16,10,1, 11.9,1,1, 11.577, 10567.690, 363.047, 52837.569 23/09/25,16:16:07,17,10,1, 11.9,1,1, 11.577, 10567.663, 363.055, 52837.521 23/09/25,16:16:07,18,10,1, 11.9,1,1, 11.577, 10567.684, 363.056, 52837.516 23/09/25,16:16:07,19,10,1, 11.9,1,1, 11.577, 10567.672, 363.087, 52837.525 23/09/25,16:16:08,00,09,1, 11.9,1,1, 11.575, 10567.665, 363.087, 52837.525 23/09/25,16:16:08,01,09,1, 11.9,1,1, 11.575, 10567.686, 363.069, 52837.524 23/09/25,16:16:08,02,09,1, 11.9,1,1, 11.575, 10567.675, 363.071, 52837.528 23/09/25,16:16:08,03,09,1, 11.9,1,1, 11.575, 10567.680, 363.077, 52837.558 23/09/25,16:16:08,04,09,1, 11.9,1,1, 11.575, 10567.698, 363.105, 52837.550 23/09/25,16:16:08,05,09,1, 11.9,1,1, 11.575, 10567.704, 363.106, 52837.537 23/09/25,16:16:08,06,09,1, 11.9,1,1, 11.575, 10567.708, 363.097, 52837.541 23/09/25,16:16:08,07,09,1, 11.9,1,1, 11.575, 10567.698, 363.105, 52837.543 23/09/25,16:16:08,08,09,1, 11.9,1,1, 11.575, 10567.747, 363.118, 52837.575 23/09/25,16:16:08,09,09,1, 11.9,1,1, 11.575, 10567.725, 363.103, 52837.536 23/09/25,16:16:08,10,09,1, 11.9,1,1, 11.575, 10567.713, 363.118, 52837.547 23/09/25,16:16:08,11,09,1, 11.9,1,1, 11.575, 10567.737, 363.113, 52837.564 23/09/25,16:16:08,12,09,1, 11.9,1,1, 11.575, 10567.732, 363.145, 52837.549 23/09/25,16:16:08,13,09,1, 11.9,1,1, 11.575, 10567.751, 363.125, 52837.562 23/09/25,16:16:08,14,09,1, 11.9,1,1, 11.575, 10567.752, 363.153, 52837.537 23/09/25,16:16:08,15,09,1, 11.9,1,1, 11.575, 10567.765, 363.134, 52837.564 23/09/25,16:16:08,16,09,1, 11.9,1,1, 11.575, 10567.744, 363.114, 52837.562 23/09/25,16:16:08,17,09,1, 11.9,1,1, 11.575, 10567.747, 363.149, 52837.556 23/09/25,16:16:08,18,09,1, 11.9,1,1, 11.575, 10567.757, 363.146, 52837.607 23/09/25,16:16:08,19,09,1, 11.9,1,1, 11.575, 10567.776, 363.178, 52837.585 23/09/25,16:16:09,00,09,1, 11.9,1,1, 11.573, 10567.774, 363.178, 52837.585 23/09/25,16:16:09,01,09,1, 11.9,1,1, 11.573, 10567.782, 363.156, 52837.520 23/09/25,16:16:09,02,09,1, 11.9,1,1, 11.573, 10567.801, 363.161, 52837.537 23/09/25,16:16:09,03,09,1, 11.9,1,1, 11.573, 10567.778, 363.159, 52837.557 23/09/25,16:16:09,04,09,1, 11.9,1,1, 11.573, 10567.790, 363.154, 52837.577 23/09/25,16:16:09,05,09,1, 11.9,1,1, 11.573, 10567.809, 363.151, 52837.604 23/09/25,16:16:09,06,09,1, 11.9,1,1, 11.573, 10567.806, 363.169, 52837.558 23/09/25,16:16:09,07,09,1, 11.9,1,1, 11.573, 10567.795, 363.174, 52837.551 23/09/25,16:16:09,08,09,1, 11.9,1,1, 11.573, 10567.819, 363.156, 52837.566 23/09/25,16:16:09,09,09,1, 11.9,1,1, 11.573, 10567.833, 363.168, 52837.550 23/09/25,16:16:09,10,09,1, 11.9,1,1, 11.573, 10567.842, 363.174, 52837.571 23/09/25,16:16:09,11,09,1, 11.9,1,1, 11.573, 10567.815, 363.142, 52837.540 23/09/25,16:16:09,12,09,1, 11.9,1,1, 11.573, 10567.817, 363.204, 52837.570 23/09/25,16:16:09,13,09,1, 11.9,1,1, 11.573, 10567.832, 363.203, 52837.537 23/09/25,16:16:09,14,09,1, 11.9,1,1, 11.573, 10567.814, 363.184, 52837.504 23/09/25,16:16:09,15,09,1, 11.9,1,1, 11.573, 10567.859, 363.193, 52837.550 23/09/25,16:16:09,16,09,1, 11.9,1,1, 11.573, 10567.855, 363.186, 52837.573 23/09/25,16:16:09,17,09,1, 11.9,1,1, 11.573, 10567.859, 363.190, 52837.580 23/09/25,16:16:09,18,09,1, 11.9,1,1, 11.573, 10567.872, 363.194, 52837.571 23/09/25,16:16:09,19,09,1, 11.9,1,1, 11.573, 10567.864, 363.181, 52837.525 23/09/25,16:16:10,00,09,1, 11.9,1,1, 11.576, 10567.857, 363.181, 52837.525 23/09/25,16:16:10,01,09,1, 11.9,1,1, 11.576, 10567.901, 363.177, 52837.535 23/09/25,16:16:10,02,09,1, 11.9,1,1, 11.576, 10567.863, 363.184, 52837.496 23/09/25,16:16:10,03,09,1, 11.9,1,1, 11.576, 10567.905, 363.194, 52837.537 23/09/25,16:16:10,04,09,1, 11.9,1,1, 11.576, 10567.910, 363.213, 52837.540 23/09/25,16:16:10,05,09,1, 11.9,1,1, 11.576, 10567.908, 363.203, 52837.566 23/09/25,16:16:10,06,09,1, 11.9,1,1, 11.576, 10567.907, 363.225, 52837.568 23/09/25,16:16:10,07,09,1, 11.9,1,1, 11.576, 10567.917, 363.213, 52837.575 23/09/25,16:16:10,08,09,1, 11.9,1,1, 11.576, 10567.928, 363.220, 52837.563 23/09/25,16:16:10,09,09,1, 11.9,1,1, 11.576, 10567.924, 363.244, 52837.566 23/09/25,16:16:10,10,09,1, 11.9,1,1, 11.576, 10567.924, 363.239, 52837.540 23/09/25,16:16:10,11,09,1, 11.9,1,1, 11.576, 10567.932, 363.227, 52837.529 23/09/25,16:16:10,12,09,1, 11.9,1,1, 11.576, 10567.932, 363.236, 52837.533 23/09/25,16:16:10,13,09,1, 11.9,1,1, 11.576, 10567.936, 363.249, 52837.584 23/09/25,16:16:10,14,09,1, 11.9,1,1, 11.576, 10567.941, 363.253, 52837.566 23/09/25,16:16:10,15,09,1, 11.9,1,1, 11.576, 10567.946, 363.257, 52837.563 23/09/25,16:16:10,16,09,1, 11.9,1,1, 11.576, 10567.967, 363.263, 52837.551 23/09/25,16:16:10,17,09,1, 11.9,1,1, 11.576, 10567.969, 363.245, 52837.538 23/09/25,16:16:10,18,09,1, 11.9,1,1, 11.576, 10567.967, 363.255, 52837.558 23/09/25,16:16:10,19,09,1, 11.9,1,1, 11.576, 10567.986, 363.247, 52837.555 23/09/25,16:16:11,00,09,1, 11.9,1,1, 11.578, 10567.982, 363.247, 52837.555 23/09/25,16:16:11,01,09,1, 11.9,1,1, 11.578, 10567.980, 363.265, 52837.585 23/09/25,16:16:11,02,09,1, 11.9,1,1, 11.578, 10567.987, 363.283, 52837.539 23/09/25,16:16:11,03,09,1, 11.9,1,1, 11.578, 10567.991, 363.290, 52837.535 23/09/25,16:16:11,04,09,1, 11.9,1,1, 11.578, 10567.989, 363.282, 52837.555 23/09/25,16:16:11,05,09,1, 11.9,1,1, 11.578, 10567.997, 363.266, 52837.527 23/09/25,16:16:11,06,09,1, 11.9,1,1, 11.578, 10568.013, 363.275, 52837.559 23/09/25,16:16:11,07,09,1, 11.9,1,1, 11.578, 10568.007, 363.304, 52837.542 23/09/25,16:16:11,08,09,1, 11.9,1,1, 11.578, 10568.036, 363.290, 52837.476 23/09/25,16:16:11,09,09,1, 11.9,1,1, 11.578, 10568.019, 363.272, 52837.536 23/09/25,16:16:11,10,09,1, 11.9,1,1, 11.578, 10568.038, 363.304, 52837.517 23/09/25,16:16:11,11,09,1, 11.9,1,1, 11.578, 10568.019, 363.292, 52837.531 23/09/25,16:16:11,12,09,1, 11.9,1,1, 11.578, 10568.050, 363.299, 52837.560 23/09/25,16:16:11,13,09,1, 11.9,1,1, 11.578, 10568.067, 363.310, 52837.529 23/09/25,16:16:11,14,09,1, 11.9,1,1, 11.578, 10568.051, 363.302, 52837.547 23/09/25,16:16:11,15,09,1, 11.9,1,1, 11.578, 10568.055, 363.302, 52837.553 23/09/25,16:16:11,16,09,1, 11.9,1,1, 11.578, 10568.080, 363.320, 52837.550 23/09/25,16:16:11,17,09,1, 11.9,1,1, 11.578, 10568.037, 363.323, 52837.563 23/09/25,16:16:11,18,09,1, 11.9,1,1, 11.578, 10568.054, 363.329, 52837.575 23/09/25,16:16:11,19,09,1, 11.9,1,1, 11.578, 10568.092, 363.332, 52837.548 23/09/25,16:16:12,00,09,1, 11.9,1,1, 11.573, 10568.091, 363.332, 52837.548 23/09/25,16:16:12,01,09,1, 11.9,1,1, 11.573, 10568.090, 363.342, 52837.531 23/09/25,16:16:12,02,09,1, 11.9,1,1, 11.573, 10568.112, 363.331, 52837.544 23/09/25,16:16:12,03,09,1, 11.9,1,1, 11.573, 10568.107, 363.333, 52837.592 23/09/25,16:16:12,04,09,1, 11.9,1,1, 11.573, 10568.114, 363.349, 52837.558 23/09/25,16:16:12,05,09,1, 11.9,1,1, 11.573, 10568.089, 363.331, 52837.524 23/09/25,16:16:12,06,09,1, 11.9,1,1, 11.573, 10568.132, 363.348, 52837.498 23/09/25,16:16:12,07,09,1, 11.9,1,1, 11.573, 10568.136, 363.354, 52837.521 23/09/25,16:16:12,08,09,1, 11.9,1,1, 11.573, 10568.149, 363.332, 52837.512 23/09/25,16:16:12,09,09,1, 11.9,1,1, 11.573, 10568.099, 363.342, 52837.564 23/09/25,16:16:12,10,09,1, 11.9,1,1, 11.573, 10568.149, 363.303, 52837.550 23/09/25,16:16:12,11,09,1, 11.9,1,1, 11.573, 10568.128, 363.322, 52837.523 23/09/25,16:16:12,12,09,1, 11.9,1,1, 11.573, 10568.138, 363.345, 52837.546 23/09/25,16:16:12,13,09,1, 11.9,1,1, 11.573, 10568.150, 363.333, 52837.514 23/09/25,16:16:12,14,09,1, 11.9,1,1, 11.573, 10568.162, 363.327, 52837.490 23/09/25,16:16:12,15,09,1, 11.9,1,1, 11.573, 10568.168, 363.335, 52837.435 23/09/25,16:16:12,16,09,1, 11.9,1,1, 11.573, 10568.164, 363.350, 52837.519 23/09/25,16:16:12,17,09,1, 11.9,1,1, 11.573, 10568.194, 363.353, 52837.505 23/09/25,16:16:12,18,09,1, 11.9,1,1, 11.573, 10568.184, 363.345, 52837.539 23/09/25,16:16:12,19,09,1, 11.9,1,1, 11.573, 10568.200, 363.366, 52837.541 23/09/25,16:16:13,00,09,1, 11.8,1,1, 11.574, 10568.199, 363.366, 52837.541 23/09/25,16:16:13,01,09,1, 11.8,1,1, 11.574, 10568.162, 363.378, 52837.552 23/09/25,16:16:13,02,09,1, 11.8,1,1, 11.574, 10568.187, 363.363, 52837.529 23/09/25,16:16:13,03,09,1, 11.8,1,1, 11.574, 10568.174, 363.357, 52837.558 23/09/25,16:16:13,04,09,1, 11.8,1,1, 11.574, 10568.192, 363.356, 52837.544 23/09/25,16:16:13,05,09,1, 11.8,1,1, 11.574, 10568.212, 363.375, 52837.530 23/09/25,16:16:13,06,09,1, 11.8,1,1, 11.574, 10568.233, 363.384, 52837.529 23/09/25,16:16:13,07,09,1, 11.8,1,1, 11.574, 10568.209, 363.380, 52837.546 23/09/25,16:16:13,08,09,1, 11.8,1,1, 11.574, 10568.207, 363.367, 52837.530 23/09/25,16:16:13,09,09,1, 11.8,1,1, 11.574, 10568.248, 363.399, 52837.532 23/09/25,16:16:13,10,09,1, 11.8,1,1, 11.574, 10568.240, 363.406, 52837.575 23/09/25,16:16:13,11,09,1, 11.8,1,1, 11.574, 10568.251, 363.392, 52837.554 23/09/25,16:16:13,12,09,1, 11.8,1,1, 11.574, 10568.238, 363.377, 52837.601 23/09/25,16:16:13,13,09,1, 11.8,1,1, 11.574, 10568.258, 363.395, 52837.550 23/09/25,16:16:13,14,09,1, 11.8,1,1, 11.574, 10568.261, 363.432, 52837.583 23/09/25,16:16:13,15,09,1, 11.8,1,1, 11.574, 10568.272, 363.411, 52837.583 23/09/25,16:16:13,16,09,1, 11.8,1,1, 11.574, 10568.270, 363.407, 52837.581 23/09/25,16:16:13,17,09,1, 11.8,1,1, 11.574, 10568.285, 363.419, 52837.582 23/09/25,16:16:13,18,09,1, 11.8,1,1, 11.574, 10568.284, 363.423, 52837.594 23/09/25,16:16:13,19,09,1, 11.8,1,1, 11.574, 10568.280, 363.421, 52837.564 23/09/25,16:16:14,00,09,1, 11.9,1,1, 11.584, 10568.274, 363.421, 52837.564 23/09/25,16:16:14,01,09,1, 11.9,1,1, 11.584, 10568.273, 363.421, 52837.543 23/09/25,16:16:14,02,09,1, 11.9,1,1, 11.584, 10568.303, 363.434, 52837.551 23/09/25,16:16:14,03,09,1, 11.9,1,1, 11.584, 10568.309, 363.440, 52837.555 23/09/25,16:16:14,04,09,1, 11.9,1,1, 11.584, 10568.319, 363.431, 52837.596 23/09/25,16:16:14,05,09,1, 11.9,1,1, 11.584, 10568.326, 363.441, 52837.557 23/09/25,16:16:14,06,09,1, 11.9,1,1, 11.584, 10568.319, 363.414, 52837.597 23/09/25,16:16:14,07,09,1, 11.9,1,1, 11.584, 10568.310, 363.433, 52837.549 23/09/25,16:16:14,08,09,1, 11.9,1,1, 11.584, 10568.341, 363.448, 52837.578 23/09/25,16:16:14,09,09,1, 11.9,1,1, 11.584, 10568.326, 363.447, 52837.549 23/09/25,16:16:14,10,09,1, 11.9,1,1, 11.584, 10568.333, 363.431, 52837.423 23/09/25,16:16:14,11,09,1, 11.9,1,1, 11.584, 10568.387, 363.454, 52837.577 23/09/25,16:16:14,12,09,1, 11.9,1,1, 11.584, 10568.368, 363.463, 52837.526 23/09/25,16:16:14,13,09,1, 11.9,1,1, 11.584, 10568.386, 363.442, 52837.554 23/09/25,16:16:14,14,09,1, 11.9,1,1, 11.584, 10568.350, 363.453, 52837.544 23/09/25,16:16:14,15,09,1, 11.9,1,1, 11.584, 10568.370, 363.454, 52837.552 23/09/25,16:16:14,16,09,1, 11.9,1,1, 11.584, 10568.393, 363.476, 52837.538 23/09/25,16:16:14,17,09,1, 11.9,1,1, 11.584, 10568.371, 363.468, 52837.544 23/09/25,16:16:14,18,09,1, 11.9,1,1, 11.584, 10568.387, 363.490, 52837.535 23/09/25,16:16:14,19,09,1, 11.9,1,1, 11.584, 10568.376, 363.487, 52837.536 23/09/25,16:16:15,00,10,1, 11.9,1,1, 11.578, 10568.374, 363.487, 52837.536 23/09/25,16:16:15,01,10,1, 11.9,1,1, 11.578, 10568.386, 363.481, 52837.570 23/09/25,16:16:15,02,10,1, 11.9,1,1, 11.578, 10568.400, 363.454, 52837.584 23/09/25,16:16:15,03,10,1, 11.9,1,1, 11.578, 10568.419, 363.473, 52837.566 23/09/25,16:16:15,04,10,1, 11.9,1,1, 11.578, 10568.429, 363.508, 52837.605 23/09/25,16:16:15,05,10,1, 11.9,1,1, 11.578, 10568.407, 363.490, 52837.620 23/09/25,16:16:15,06,10,1, 11.9,1,1, 11.578, 10568.417, 363.502, 52837.546 23/09/25,16:16:15,07,10,1, 11.9,1,1, 11.578, 10568.435, 363.479, 52837.556 23/09/25,16:16:15,08,10,1, 11.9,1,1, 11.578, 10568.407, 363.491, 52837.552 23/09/25,16:16:15,09,10,1, 11.9,1,1, 11.578, 10568.435, 363.505, 52837.536 23/09/25,16:16:15,10,10,1, 11.9,1,1, 11.578, 10568.468, 363.486, 52837.429 23/09/25,16:16:15,11,10,1, 11.9,1,1, 11.578, 10568.420, 363.499, 52837.594 23/09/25,16:16:15,12,10,1, 11.9,1,1, 11.578, 10568.445, 363.498, 52837.595 23/09/25,16:16:15,13,10,1, 11.9,1,1, 11.578, 10568.426, 363.501, 52837.580 23/09/25,16:16:15,14,10,1, 11.9,1,1, 11.578, 10568.432, 363.530, 52837.566 23/09/25,16:16:15,15,10,1, 11.9,1,1, 11.578, 10568.459, 363.495, 52837.594 23/09/25,16:16:15,16,10,1, 11.9,1,1, 11.578, 10568.497, 363.533, 52837.535 23/09/25,16:16:15,17,10,1, 11.9,1,1, 11.578, 10568.475, 363.527, 52837.539 23/09/25,16:16:15,18,10,1, 11.9,1,1, 11.578, 10568.497, 363.505, 52837.564 23/09/25,16:16:15,19,10,1, 11.9,1,1, 11.578, 10568.506, 363.511, 52837.596 23/09/25,16:16:16,00,10,1, 11.9,1,1, 11.576, 10568.500, 363.511, 52837.596 23/09/25,16:16:16,01,10,1, 11.9,1,1, 11.576, 10568.497, 363.515, 52837.529 23/09/25,16:16:16,02,10,1, 11.9,1,1, 11.576, 10568.493, 363.510, 52837.573 23/09/25,16:16:16,03,10,1, 11.9,1,1, 11.576, 10568.493, 363.501, 52837.556 23/09/25,16:16:16,04,10,1, 11.9,1,1, 11.576, 10568.522, 363.529, 52837.558 23/09/25,16:16:16,05,10,1, 11.9,1,1, 11.576, 10568.509, 363.511, 52837.577 23/09/25,16:16:16,06,10,1, 11.9,1,1, 11.576, 10568.519, 363.545, 52837.550 23/09/25,16:16:16,07,10,1, 11.9,1,1, 11.576, 10568.535, 363.550, 52837.540 23/09/25,16:16:16,08,10,1, 11.9,1,1, 11.576, 10568.522, 363.544, 52837.548 23/09/25,16:16:16,09,10,1, 11.9,1,1, 11.576, 10568.523, 363.539, 52837.548 23/09/25,16:16:16,10,10,1, 11.9,1,1, 11.576, 10568.526, 363.523, 52837.523 23/09/25,16:16:16,11,10,1, 11.9,1,1, 11.576, 10568.541, 363.526, 52837.549 23/09/25,16:16:16,12,10,1, 11.9,1,1, 11.576, 10568.542, 363.533, 52837.538 23/09/25,16:16:16,13,10,1, 11.9,1,1, 11.576, 10568.554, 363.549, 52837.538 23/09/25,16:16:16,14,10,1, 11.9,1,1, 11.576, 10568.556, 363.539, 52837.522 23/09/25,16:16:16,15,10,1, 11.9,1,1, 11.576, 10568.573, 363.547, 52837.566 23/09/25,16:16:16,16,10,1, 11.9,1,1, 11.576, 10568.586, 363.520, 52837.596 23/09/25,16:16:16,17,10,1, 11.9,1,1, 11.576, 10568.581, 363.554, 52837.594 23/09/25,16:16:16,18,10,1, 11.9,1,1, 11.576, 10568.580, 363.541, 52837.564 23/09/25,16:16:16,19,10,1, 11.9,1,1, 11.576, 10568.595, 363.549, 52837.572 23/09/25,16:16:17,00,10,1, 11.9,1,1, 11.573, 10568.591, 363.549, 52837.572 23/09/25,16:16:17,01,10,1, 11.9,1,1, 11.573, 10568.585, 363.551, 52837.580 23/09/25,16:16:17,02,10,1, 11.9,1,1, 11.573, 10568.596, 363.563, 52837.552 23/09/25,16:16:17,03,10,1, 11.9,1,1, 11.573, 10568.619, 363.561, 52837.525 23/09/25,16:16:17,04,10,1, 11.9,1,1, 11.573, 10568.596, 363.562, 52837.542 23/09/25,16:16:17,05,10,1, 11.9,1,1, 11.573, 10568.617, 363.569, 52837.534 23/09/25,16:16:17,06,10,1, 11.9,1,1, 11.573, 10568.622, 363.554, 52837.507 23/09/25,16:16:17,07,10,1, 11.9,1,1, 11.573, 10568.612, 363.588, 52837.523 23/09/25,16:16:17,08,10,1, 11.9,1,1, 11.573, 10568.637, 363.558, 52837.504 23/09/25,16:16:17,09,10,1, 11.9,1,1, 11.573, 10568.651, 363.589, 52837.558 23/09/25,16:16:17,10,10,1, 11.9,1,1, 11.573, 10568.623, 363.594, 52837.790 23/09/25,16:16:17,11,10,1, 11.9,1,1, 11.573, 10568.671, 363.589, 52837.511 23/09/25,16:16:17,12,10,1, 11.9,1,1, 11.573, 10568.688, 363.567, 52837.470 23/09/25,16:16:17,13,10,1, 11.9,1,1, 11.573, 10568.675, 363.557, 52837.519 23/09/25,16:16:17,14,10,1, 11.9,1,1, 11.573, 10568.674, 363.584, 52837.548 23/09/25,16:16:17,15,10,1, 11.9,1,1, 11.573, 10568.676, 363.594, 52837.572 23/09/25,16:16:17,16,10,1, 11.9,1,1, 11.573, 10568.677, 363.598, 52837.515 23/09/25,16:16:17,17,10,1, 11.9,1,1, 11.573, 10568.681, 363.585, 52837.563 23/09/25,16:16:17,18,10,1, 11.9,1,1, 11.573, 10568.669, 363.575, 52837.528 23/09/25,16:16:17,19,10,1, 11.9,1,1, 11.573, 10568.683, 363.572, 52837.529 23/09/25,16:16:18,00,09,1, 11.9,1,1, 11.576, 10568.683, 363.572, 52837.529 23/09/25,16:16:18,01,09,1, 11.9,1,1, 11.576, 10568.684, 363.580, 52837.537 23/09/25,16:16:18,02,09,1, 11.9,1,1, 11.576, 10568.721, 363.583, 52837.518 23/09/25,16:16:18,03,09,1, 11.9,1,1, 11.576, 10568.707, 363.587, 52837.493 23/09/25,16:16:18,04,09,1, 11.9,1,1, 11.576, 10568.740, 363.574, 52837.526 23/09/25,16:16:18,05,09,1, 11.9,1,1, 11.576, 10568.715, 363.589, 52837.528 23/09/25,16:16:18,06,09,1, 11.9,1,1, 11.576, 10568.711, 363.591, 52837.550 23/09/25,16:16:18,07,09,1, 11.9,1,1, 11.576, 10568.722, 363.599, 52837.526 23/09/25,16:16:18,08,09,1, 11.9,1,1, 11.576, 10568.751, 363.605, 52837.546 23/09/25,16:16:18,09,09,1, 11.9,1,1, 11.576, 10568.746, 363.605, 52837.530 23/09/25,16:16:18,10,09,1, 11.9,1,1, 11.576, 10568.730, 363.595, 52837.519 23/09/25,16:16:18,11,09,1, 11.9,1,1, 11.576, 10568.768, 363.611, 52837.546 23/09/25,16:16:18,12,09,1, 11.9,1,1, 11.576, 10568.750, 363.611, 52837.549 23/09/25,16:16:18,13,09,1, 11.9,1,1, 11.576, 10568.756, 363.615, 52837.538 23/09/25,16:16:18,14,09,1, 11.9,1,1, 11.576, 10568.766, 363.610, 52837.496 23/09/25,16:16:18,15,09,1, 11.9,1,1, 11.576, 10568.762, 363.641, 52837.490 23/09/25,16:16:18,16,09,1, 11.9,1,1, 11.576, 10568.780, 363.634, 52837.531 23/09/25,16:16:18,17,09,1, 11.9,1,1, 11.576, 10568.786, 363.619, 52837.503 23/09/25,16:16:18,18,09,1, 11.9,1,1, 11.576, 10568.783, 363.632, 52837.533 23/09/25,16:16:18,19,09,1, 11.9,1,1, 11.576, 10568.804, 363.624, 52837.543 23/09/25,16:16:19,00,10,1, 11.9,1,1, 11.576, 10568.800, 363.624, 52837.543 23/09/25,16:16:19,01,10,1, 11.9,1,1, 11.576, 10568.800, 363.622, 52837.491 23/09/25,16:16:19,02,10,1, 11.9,1,1, 11.576, 10568.815, 363.617, 52837.533 23/09/25,16:16:19,03,10,1, 11.9,1,1, 11.576, 10568.815, 363.617, 52837.521 23/09/25,16:16:19,04,10,1, 11.9,1,1, 11.576, 10568.823, 363.637, 52837.512 23/09/25,16:16:19,05,10,1, 11.9,1,1, 11.576, 10568.833, 363.634, 52837.533 23/09/25,16:16:19,06,10,1, 11.9,1,1, 11.576, 10568.833, 363.647, 52837.529 23/09/25,16:16:19,07,10,1, 11.9,1,1, 11.576, 10568.848, 363.632, 52837.501 23/09/25,16:16:19,08,10,1, 11.9,1,1, 11.576, 10568.866, 363.640, 52837.524 23/09/25,16:16:19,09,10,1, 11.9,1,1, 11.576, 10568.861, 363.645, 52837.523 23/09/25,16:16:19,10,10,1, 11.9,1,1, 11.576, 10568.877, 363.640, 52837.524 23/09/25,16:16:19,11,10,1, 11.9,1,1, 11.576, 10568.867, 363.650, 52837.536 23/09/25,16:16:19,12,10,1, 11.9,1,1, 11.576, 10568.888, 363.638, 52837.546 23/09/25,16:16:19,13,10,1, 11.9,1,1, 11.576, 10568.857, 363.630, 52837.506 23/09/25,16:16:19,14,10,1, 11.9,1,1, 11.576, 10568.909, 363.644, 52837.512 23/09/25,16:16:19,15,10,1, 11.9,1,1, 11.576, 10568.903, 363.628, 52837.535 23/09/25,16:16:19,16,10,1, 11.9,1,1, 11.576, 10568.895, 363.636, 52837.544 23/09/25,16:16:19,17,10,1, 11.9,1,1, 11.576, 10568.897, 363.632, 52837.531 23/09/25,16:16:19,18,10,1, 11.9,1,1, 11.576, 10568.918, 363.629, 52837.519 23/09/25,16:16:19,19,10,1, 11.9,1,1, 11.576, 10568.909, 363.662, 52837.615 23/09/25,16:16:20,00,10,1, 11.8,1,1, 11.576, 10568.908, 363.662, 52837.615 23/09/25,16:16:20,01,10,1, 11.8,1,1, 11.576, 10568.932, 363.652, 52837.536 23/09/25,16:16:20,02,10,1, 11.8,1,1, 11.576, 10568.955, 363.660, 52837.534 23/09/25,16:16:20,03,10,1, 11.8,1,1, 11.576, 10568.936, 363.655, 52837.531 23/09/25,16:16:20,04,10,1, 11.8,1,1, 11.576, 10568.945, 363.656, 52837.523 23/09/25,16:16:20,05,10,1, 11.8,1,1, 11.576, 10568.974, 363.655, 52837.515 23/09/25,16:16:20,06,10,1, 11.8,1,1, 11.576, 10568.948, 363.665, 52837.541 23/09/25,16:16:20,07,10,1, 11.8,1,1, 11.576, 10568.960, 363.661, 52837.525 23/09/25,16:16:20,08,10,1, 11.8,1,1, 11.576, 10568.964, 363.652, 52837.521 23/09/25,16:16:20,09,10,1, 11.8,1,1, 11.576, 10568.969, 363.675, 52837.510 23/09/25,16:16:20,10,10,1, 11.8,1,1, 11.576, 10568.981, 363.671, 52837.502 23/09/25,16:16:20,11,10,1, 11.8,1,1, 11.576, 10568.970, 363.664, 52837.494 23/09/25,16:16:20,12,10,1, 11.8,1,1, 11.576, 10568.966, 363.655, 52837.517 23/09/25,16:16:20,13,10,1, 11.8,1,1, 11.576, 10568.974, 363.670, 52837.528 23/09/25,16:16:20,14,10,1, 11.8,1,1, 11.576, 10569.014, 363.699, 52837.540 23/09/25,16:16:20,15,10,1, 11.8,1,1, 11.576, 10568.991, 363.691, 52837.508 23/09/25,16:16:20,16,10,1, 11.8,1,1, 11.576, 10568.995, 363.663, 52837.505 23/09/25,16:16:20,17,10,1, 11.8,1,1, 11.576, 10568.997, 363.676, 52837.472 23/09/25,16:16:20,18,10,1, 11.8,1,1, 11.576, 10569.007, 363.683, 52837.511 23/09/25,16:16:20,19,10,1, 11.8,1,1, 11.576, 10569.013, 363.700, 52837.522 23/09/25,16:16:21,00,10,1, 11.9,1,1, 11.578, 10569.009, 363.700, 52837.522 23/09/25,16:16:21,01,10,1, 11.9,1,1, 11.578, 10569.043, 363.699, 52837.625 23/09/25,16:16:21,02,10,1, 11.9,1,1, 11.578, 10569.070, 363.673, 52837.507 23/09/25,16:16:21,03,10,1, 11.9,1,1, 11.578, 10569.068, 363.684, 52837.619 23/09/25,16:16:21,04,10,1, 11.9,1,1, 11.578, 10569.065, 363.685, 52837.503 23/09/25,16:16:21,05,10,1, 11.9,1,1, 11.578, 10569.056, 363.698, 52837.565 23/09/25,16:16:21,06,10,1, 11.9,1,1, 11.578, 10569.058, 363.700, 52837.549 23/09/25,16:16:21,07,10,1, 11.9,1,1, 11.578, 10569.051, 363.703, 52837.551 23/09/25,16:16:21,08,10,1, 11.9,1,1, 11.578, 10569.076, 363.697, 52837.519 23/09/25,16:16:21,09,10,1, 11.9,1,1, 11.578, 10569.071, 363.686, 52837.526 23/09/25,16:16:21,10,10,1, 11.9,1,1, 11.578, 10569.079, 363.702, 52837.484 23/09/25,16:16:21,11,10,1, 11.9,1,1, 11.578, 10569.091, 363.710, 52837.546 23/09/25,16:16:21,12,10,1, 11.9,1,1, 11.578, 10569.083, 363.700, 52837.544 23/09/25,16:16:21,13,10,1, 11.9,1,1, 11.578, 10569.091, 363.706, 52837.543 23/09/25,16:16:21,14,10,1, 11.9,1,1, 11.578, 10569.116, 363.706, 52837.545 23/09/25,16:16:21,15,10,1, 11.9,1,1, 11.578, 10569.111, 363.714, 52837.502 23/09/25,16:16:21,16,10,1, 11.9,1,1, 11.578, 10569.098, 363.711, 52837.558 23/09/25,16:16:21,17,10,1, 11.9,1,1, 11.578, 10569.109, 363.695, 52837.523 23/09/25,16:16:21,18,10,1, 11.9,1,1, 11.578, 10569.096, 363.696, 52837.494 23/09/25,16:16:21,19,10,1, 11.9,1,1, 11.578, 10569.119, 363.698, 52837.464 23/09/25,16:16:22,00,10,1, 11.9,1,1, 11.576, 10569.117, 363.698, 52837.464 23/09/25,16:16:22,01,10,1, 11.9,1,1, 11.576, 10569.146, 363.717, 52837.512 23/09/25,16:16:22,02,10,1, 11.9,1,1, 11.576, 10569.135, 363.707, 52837.508 23/09/25,16:16:22,03,10,1, 11.9,1,1, 11.576, 10569.140, 363.726, 52837.532 23/09/25,16:16:22,04,10,1, 11.9,1,1, 11.576, 10569.143, 363.705, 52837.507 23/09/25,16:16:22,05,10,1, 11.9,1,1, 11.576, 10569.155, 363.717, 52837.492 23/09/25,16:16:22,06,10,1, 11.9,1,1, 11.576, 10569.156, 363.728, 52837.489 23/09/25,16:16:22,07,10,1, 11.9,1,1, 11.576, 10569.155, 363.718, 52837.532 23/09/25,16:16:22,08,10,1, 11.9,1,1, 11.576, 10569.179, 363.717, 52837.525 23/09/25,16:16:22,09,10,1, 11.9,1,1, 11.576, 10569.142, 363.708, 52837.526 23/09/25,16:16:22,10,10,1, 11.9,1,1, 11.576, 10569.182, 363.729, 52837.499 23/09/25,16:16:22,11,10,1, 11.9,1,1, 11.576, 10569.189, 363.722, 52837.469 23/09/25,16:16:22,12,10,1, 11.9,1,1, 11.576, 10569.228, 363.705, 52837.468 23/09/25,16:16:22,13,10,1, 11.9,1,1, 11.576, 10569.217, 363.740, 52837.499 23/09/25,16:16:22,14,10,1, 11.9,1,1, 11.576, 10569.205, 363.724, 52837.510 23/09/25,16:16:22,15,10,1, 11.9,1,1, 11.576, 10569.178, 363.697, 52837.513 23/09/25,16:16:22,16,10,1, 11.9,1,1, 11.576, 10569.229, 363.715, 52837.485 23/09/25,16:16:22,17,10,1, 11.9,1,1, 11.576, 10569.232, 363.713, 52837.522 23/09/25,16:16:22,18,10,1, 11.9,1,1, 11.576, 10569.222, 363.735, 52837.498 23/09/25,16:16:22,19,10,1, 11.9,1,1, 11.576, 10569.233, 363.737, 52837.510 23/09/25,16:16:23,00,09,1, 11.9,1,1, 11.577, 10569.226, 363.737, 52837.510 23/09/25,16:16:23,01,09,1, 11.9,1,1, 11.577, 10569.237, 363.745, 52837.518 23/09/25,16:16:23,02,09,1, 11.9,1,1, 11.577, 10569.252, 363.709, 52837.518 23/09/25,16:16:23,03,09,1, 11.9,1,1, 11.577, 10569.250, 363.747, 52837.516 23/09/25,16:16:23,04,09,1, 11.9,1,1, 11.577, 10569.256, 363.723, 52837.501 23/09/25,16:16:23,05,09,1, 11.9,1,1, 11.577, 10569.268, 363.725, 52837.486 23/09/25,16:16:23,06,09,1, 11.9,1,1, 11.577, 10569.267, 363.740, 52837.493 23/09/25,16:16:23,07,09,1, 11.9,1,1, 11.577, 10569.275, 363.721, 52837.504 23/09/25,16:16:23,08,09,1, 11.9,1,1, 11.577, 10569.283, 363.721, 52837.472 23/09/25,16:16:23,09,09,1, 11.9,1,1, 11.577, 10569.292, 363.730, 52837.463 23/09/25,16:16:23,10,09,1, 11.9,1,1, 11.577, 10569.293, 363.737, 52837.492 23/09/25,16:16:23,11,09,1, 11.9,1,1, 11.577, 10569.301, 363.739, 52837.491 23/09/25,16:16:23,12,09,1, 11.9,1,1, 11.577, 10569.319, 363.740, 52837.520 23/09/25,16:16:23,13,09,1, 11.9,1,1, 11.577, 10569.300, 363.746, 52837.474 23/09/25,16:16:23,14,09,1, 11.9,1,1, 11.577, 10569.316, 363.765, 52837.476 23/09/25,16:16:23,15,09,1, 11.9,1,1, 11.577, 10569.321, 363.765, 52837.471 23/09/25,16:16:23,16,09,1, 11.9,1,1, 11.577, 10569.320, 363.772, 52837.435 23/09/25,16:16:23,17,09,1, 11.9,1,1, 11.577, 10569.321, 363.761, 52837.462 23/09/25,16:16:23,18,09,1, 11.9,1,1, 11.577, 10569.315, 363.720, 52837.488 23/09/25,16:16:23,19,09,1, 11.9,1,1, 11.577, 10569.368, 363.723, 52837.454 23/09/25,16:16:24,00,10,1, 11.8,1,1, 11.573, 10569.367, 363.723, 52837.454 23/09/25,16:16:24,01,10,1, 11.8,1,1, 11.573, 10569.370, 363.764, 52837.455 23/09/25,16:16:24,02,10,1, 11.8,1,1, 11.573, 10569.345, 363.762, 52837.468 23/09/25,16:16:24,03,10,1, 11.8,1,1, 11.573, 10569.372, 363.756, 52837.458 23/09/25,16:16:24,04,10,1, 11.8,1,1, 11.573, 10569.391, 363.765, 52837.482 23/09/25,16:16:24,05,10,1, 11.8,1,1, 11.573, 10569.360, 363.746, 52837.336 23/09/25,16:16:24,06,10,1, 11.8,1,1, 11.573, 10569.329, 363.763, 52837.513 23/09/25,16:16:24,07,10,1, 11.8,1,1, 11.573, 10569.376, 363.749, 52837.499 23/09/25,16:16:24,08,10,1, 11.8,1,1, 11.573, 10569.390, 363.772, 52837.504 23/09/25,16:16:24,09,10,1, 11.8,1,1, 11.573, 10569.405, 363.768, 52837.499 23/09/25,16:16:24,10,10,1, 11.8,1,1, 11.573, 10569.413, 363.773, 52837.521 23/09/25,16:16:24,11,10,1, 11.8,1,1, 11.573, 10569.408, 363.741, 52837.492 23/09/25,16:16:24,12,10,1, 11.8,1,1, 11.573, 10569.397, 363.746, 52837.490 23/09/25,16:16:24,13,10,1, 11.8,1,1, 11.573, 10569.424, 363.738, 52837.467 23/09/25,16:16:24,14,10,1, 11.8,1,1, 11.573, 10569.436, 363.762, 52837.470 23/09/25,16:16:24,15,10,1, 11.8,1,1, 11.573, 10569.427, 363.732, 52837.499 23/09/25,16:16:24,16,10,1, 11.8,1,1, 11.573, 10569.442, 363.794, 52837.520 23/09/25,16:16:24,17,10,1, 11.8,1,1, 11.573, 10569.464, 363.777, 52837.495 23/09/25,16:16:24,18,10,1, 11.8,1,1, 11.573, 10569.449, 363.779, 52837.515 23/09/25,16:16:24,19,10,1, 11.8,1,1, 11.573, 10569.451, 363.761, 52837.468 23/09/25,16:16:25,00,09,1, 11.9,1,1, 11.576, 10569.451, 363.761, 52837.468 23/09/25,16:16:25,01,09,1, 11.9,1,1, 11.576, 10569.459, 363.798, 52837.500 23/09/25,16:16:25,02,09,1, 11.9,1,1, 11.576, 10569.464, 363.757, 52837.465 23/09/25,16:16:25,03,09,1, 11.9,1,1, 11.576, 10569.479, 363.786, 52837.456 23/09/25,16:16:25,04,09,1, 11.9,1,1, 11.576, 10569.464, 363.776, 52837.447 23/09/25,16:16:25,05,09,1, 11.9,1,1, 11.576, 10569.487, 363.808, 52837.477 23/09/25,16:16:25,06,09,1, 11.9,1,1, 11.576, 10569.489, 363.777, 52837.444 23/09/25,16:16:25,07,09,1, 11.9,1,1, 11.576, 10569.498, 363.816, 52837.540 23/09/25,16:16:25,08,09,1, 11.9,1,1, 11.576, 10569.456, 363.813, 52837.559 23/09/25,16:16:25,09,09,1, 11.9,1,1, 11.576, 10569.526, 363.789, 52837.460 23/09/25,16:16:25,10,09,1, 11.9,1,1, 11.576, 10569.517, 363.806, 52837.464 23/09/25,16:16:25,11,09,1, 11.9,1,1, 11.576, 10569.539, 363.821, 52837.481 23/09/25,16:16:25,12,09,1, 11.9,1,1, 11.576, 10569.504, 363.821, 52837.490 23/09/25,16:16:25,13,09,1, 11.9,1,1, 11.576, 10569.541, 363.810, 52837.455 23/09/25,16:16:25,14,09,1, 11.9,1,1, 11.576, 10569.512, 363.797, 52837.453 23/09/25,16:16:25,15,09,1, 11.9,1,1, 11.576, 10569.511, 363.795, 52837.161 23/09/25,16:16:25,16,09,1, 11.9,1,1, 11.576, 10569.479, 363.817, 52837.485 23/09/25,16:16:25,17,09,1, 11.9,1,1, 11.576, 10569.512, 363.800, 52837.488 23/09/25,16:16:25,18,09,1, 11.9,1,1, 11.576, 10569.521, 363.843, 52837.471 23/09/25,16:16:25,19,09,1, 11.9,1,1, 11.576, 10569.533, 363.802, 52837.490 23/09/25,16:16:26,00,09,1, 11.9,1,1, 11.576, 10569.526, 363.802, 52837.490 23/09/25,16:16:26,01,09,1, 11.9,1,1, 11.576, 10569.546, 363.817, 52837.470 23/09/25,16:16:26,02,09,1, 11.9,1,1, 11.576, 10569.515, 363.806, 52837.435 23/09/25,16:16:26,03,09,1, 11.9,1,1, 11.576, 10569.549, 363.792, 52837.434 23/09/25,16:16:26,04,09,1, 11.9,1,1, 11.576, 10569.528, 363.802, 52837.438 23/09/25,16:16:26,05,09,1, 11.9,1,1, 11.576, 10569.538, 363.834, 52837.484 23/09/25,16:16:26,06,09,1, 11.9,1,1, 11.576, 10569.579, 363.839, 52837.439 23/09/25,16:16:26,07,09,1, 11.9,1,1, 11.576, 10569.593, 363.818, 52837.462 23/09/25,16:16:26,08,09,1, 11.9,1,1, 11.576, 10569.581, 363.848, 52837.491 23/09/25,16:16:26,09,09,1, 11.9,1,1, 11.576, 10569.575, 363.851, 52837.462 23/09/25,16:16:26,10,09,1, 11.9,1,1, 11.576, 10569.608, 363.826, 52837.415 23/09/25,16:16:26,11,09,1, 11.9,1,1, 11.576, 10569.597, 363.824, 52837.438 23/09/25,16:16:26,12,09,1, 11.9,1,1, 11.576, 10569.622, 363.857, 52837.453 23/09/25,16:16:26,13,09,1, 11.9,1,1, 11.576, 10569.637, 363.834, 52837.449 23/09/25,16:16:26,14,09,1, 11.9,1,1, 11.576, 10569.613, 363.832, 52837.419 23/09/25,16:16:26,15,09,1, 11.9,1,1, 11.576, 10569.616, 363.841, 52837.428 23/09/25,16:16:26,16,09,1, 11.9,1,1, 11.576, 10569.631, 363.856, 52837.449 23/09/25,16:16:26,17,09,1, 11.9,1,1, 11.576, 10569.627, 363.861, 52837.457 23/09/25,16:16:26,18,09,1, 11.9,1,1, 11.576, 10569.640, 363.833, 52837.439 23/09/25,16:16:26,19,09,1, 11.9,1,1, 11.576, 10569.645, 363.850, 52837.451 23/09/25,16:16:27,00,09,1, 11.9,1,1, 11.574, 10569.643, 363.850, 52837.451 23/09/25,16:16:27,01,09,1, 11.9,1,1, 11.574, 10569.658, 363.862, 52837.437 23/09/25,16:16:27,02,09,1, 11.9,1,1, 11.574, 10569.663, 363.860, 52837.445 23/09/25,16:16:27,03,09,1, 11.9,1,1, 11.574, 10569.669, 363.844, 52837.430 23/09/25,16:16:27,04,09,1, 11.9,1,1, 11.574, 10569.661, 363.858, 52837.455 23/09/25,16:16:27,05,09,1, 11.9,1,1, 11.574, 10569.642, 363.837, 52837.416 23/09/25,16:16:27,06,09,1, 11.9,1,1, 11.574, 10569.664, 363.863, 52837.417 23/09/25,16:16:27,07,09,1, 11.9,1,1, 11.574, 10569.683, 363.866, 52837.423 23/09/25,16:16:27,08,09,1, 11.9,1,1, 11.574, 10569.709, 363.856, 52837.447 23/09/25,16:16:27,09,09,1, 11.9,1,1, 11.574, 10569.672, 363.829, 52837.408 23/09/25,16:16:27,10,09,1, 11.9,1,1, 11.574, 10569.706, 363.867, 52837.431 23/09/25,16:16:27,11,09,1, 11.9,1,1, 11.574, 10569.701, 363.840, 52837.412 23/09/25,16:16:27,12,09,1, 11.9,1,1, 11.574, 10569.731, 363.866, 52837.442 23/09/25,16:16:27,13,09,1, 11.9,1,1, 11.574, 10569.729, 363.853, 52837.421 23/09/25,16:16:27,14,09,1, 11.9,1,1, 11.574, 10569.730, 363.877, 52837.415 23/09/25,16:16:27,15,09,1, 11.9,1,1, 11.574, 10569.739, 363.883, 52837.409 23/09/25,16:16:27,16,09,1, 11.9,1,1, 11.574, 10569.710, 363.872, 52837.408 23/09/25,16:16:27,17,09,1, 11.9,1,1, 11.574, 10569.738, 363.869, 52837.422 23/09/25,16:16:27,18,09,1, 11.9,1,1, 11.574, 10569.743, 363.870, 52837.411 23/09/25,16:16:27,19,09,1, 11.9,1,1, 11.574, 10569.752, 363.880, 52837.433 23/09/25,16:16:28,00,09,1, 11.8,1,1, 11.574, 10569.751, 363.880, 52837.433 23/09/25,16:16:28,01,09,1, 11.8,1,1, 11.574, 10569.768, 363.873, 52837.419 23/09/25,16:16:28,02,09,1, 11.8,1,1, 11.574, 10569.764, 363.865, 52837.415 23/09/25,16:16:28,03,09,1, 11.8,1,1, 11.574, 10569.805, 363.860, 52837.412 23/09/25,16:16:28,04,09,1, 11.8,1,1, 11.574, 10569.792, 363.882, 52837.433 23/09/25,16:16:28,05,09,1, 11.8,1,1, 11.574, 10569.796, 363.874, 52837.388 23/09/25,16:16:28,06,09,1, 11.8,1,1, 11.574, 10569.780, 363.882, 52837.422 23/09/25,16:16:28,07,09,1, 11.8,1,1, 11.574, 10569.819, 363.888, 52837.425 23/09/25,16:16:28,08,09,1, 11.8,1,1, 11.574, 10569.796, 363.861, 52837.371 23/09/25,16:16:28,09,09,1, 11.8,1,1, 11.574, 10569.832, 363.870, 52837.386 23/09/25,16:16:28,10,09,1, 11.8,1,1, 11.574, 10569.820, 363.878, 52837.385 23/09/25,16:16:28,11,09,1, 11.8,1,1, 11.574, 10569.827, 363.893, 52837.422 23/09/25,16:16:28,12,09,1, 11.8,1,1, 11.574, 10569.853, 363.887, 52837.457 23/09/25,16:16:28,13,09,1, 11.8,1,1, 11.574, 10569.865, 363.866, 52837.415 23/09/25,16:16:28,14,09,1, 11.8,1,1, 11.574, 10569.860, 363.888, 52837.442 23/09/25,16:16:28,15,09,1, 11.8,1,1, 11.574, 10569.840, 363.873, 52837.403 23/09/25,16:16:28,16,09,1, 11.8,1,1, 11.574, 10569.839, 363.878, 52837.422 23/09/25,16:16:28,17,09,1, 11.8,1,1, 11.574, 10569.874, 363.864, 52837.406 23/09/25,16:16:28,18,09,1, 11.8,1,1, 11.574, 10569.870, 363.869, 52837.424 23/09/25,16:16:28,19,09,1, 11.8,1,1, 11.574, 10569.862, 363.870, 52837.413 23/09/25,16:16:29,00,09,1, 11.9,1,1, 11.570, 10569.860, 363.870, 52837.413 23/09/25,16:16:29,01,09,1, 11.9,1,1, 11.570, 10569.892, 363.884, 52837.352 23/09/25,16:16:29,02,09,1, 11.9,1,1, 11.570, 10569.888, 363.884, 52837.383 23/09/25,16:16:29,03,09,1, 11.9,1,1, 11.570, 10569.896, 363.894, 52837.401 23/09/25,16:16:29,04,09,1, 11.9,1,1, 11.570, 10569.921, 363.892, 52837.383 23/09/25,16:16:29,05,09,1, 11.9,1,1, 11.570, 10569.898, 363.871, 52837.384 23/09/25,16:16:29,06,09,1, 11.9,1,1, 11.570, 10569.916, 363.899, 52837.376 23/09/25,16:16:29,07,09,1, 11.9,1,1, 11.570, 10569.903, 363.876, 52837.360 23/09/25,16:16:29,08,09,1, 11.9,1,1, 11.570, 10569.945, 363.897, 52837.404 23/09/25,16:16:29,09,09,1, 11.9,1,1, 11.570, 10569.934, 363.905, 52837.402 23/09/25,16:16:29,10,09,1, 11.9,1,1, 11.570, 10569.930, 363.881, 52837.399 23/09/25,16:16:29,11,09,1, 11.9,1,1, 11.570, 10569.941, 363.879, 52837.392 23/09/25,16:16:29,12,09,1, 11.9,1,1, 11.570, 10569.934, 363.875, 52837.382 23/09/25,16:16:29,13,09,1, 11.9,1,1, 11.570, 10569.949, 363.897, 52837.357 23/09/25,16:16:29,14,09,1, 11.9,1,1, 11.570, 10569.958, 363.886, 52837.354 23/09/25,16:16:29,15,09,1, 11.9,1,1, 11.570, 10569.972, 363.879, 52837.371 23/09/25,16:16:29,16,09,1, 11.9,1,1, 11.570, 10569.964, 363.882, 52837.353 23/09/25,16:16:29,17,09,1, 11.9,1,1, 11.570, 10569.979, 363.881, 52837.345 23/09/25,16:16:29,18,09,1, 11.9,1,1, 11.570, 10569.998, 363.891, 52837.347 23/09/25,16:16:29,19,09,1, 11.9,1,1, 11.570, 10569.995, 363.892, 52837.330 23/09/25,16:16:30,00,09,1, 11.8,1,1, 11.575, 10569.993, 363.892, 52837.330 23/09/25,16:16:30,01,09,1, 11.8,1,1, 11.575, 10570.010, 363.868, 52837.385 23/09/25,16:16:30,02,09,1, 11.8,1,1, 11.575, 10570.009, 363.877, 52837.340 23/09/25,16:16:30,03,09,1, 11.8,1,1, 11.575, 10570.031, 363.884, 52837.309 23/09/25,16:16:30,04,09,1, 11.8,1,1, 11.575, 10570.025, 363.878, 52837.347 23/09/25,16:16:30,05,09,1, 11.8,1,1, 11.575, 10570.020, 363.879, 52837.332 23/09/25,16:16:30,06,09,1, 11.8,1,1, 11.575, 10570.048, 363.875, 52837.336 23/09/25,16:16:30,07,09,1, 11.8,1,1, 11.575, 10570.062, 363.880, 52837.331 23/09/25,16:16:30,08,09,1, 11.8,1,1, 11.575, 10570.046, 363.875, 52837.373 23/09/25,16:16:30,09,09,1, 11.8,1,1, 11.575, 10570.060, 363.867, 52837.336 23/09/25,16:16:30,10,09,1, 11.8,1,1, 11.575, 10570.045, 363.868, 52837.300 23/09/25,16:16:30,11,09,1, 11.8,1,1, 11.575, 10570.055, 363.854, 52837.310 23/09/25,16:16:30,12,09,1, 11.8,1,1, 11.575, 10570.077, 363.857, 52837.335 23/09/25,16:16:30,13,09,1, 11.8,1,1, 11.575, 10570.066, 363.866, 52837.324 23/09/25,16:16:30,14,09,1, 11.8,1,1, 11.575, 10570.082, 363.880, 52837.330 23/09/25,16:16:30,15,09,1, 11.8,1,1, 11.575, 10570.094, 363.873, 52837.327 23/09/25,16:16:30,16,09,1, 11.8,1,1, 11.575, 10570.104, 363.881, 52837.333 23/09/25,16:16:30,17,09,1, 11.8,1,1, 11.575, 10570.101, 363.876, 52837.297 23/09/25,16:16:30,18,09,1, 11.8,1,1, 11.575, 10570.089, 363.887, 52837.321 23/09/25,16:16:30,19,09,1, 11.8,1,1, 11.575, 10570.120, 363.877, 52837.334 23/09/25,16:16:31,00,09,1, 11.9,1,1, 11.577, 10570.118, 363.877, 52837.334 23/09/25,16:16:31,01,09,1, 11.9,1,1, 11.577, 10570.126, 363.878, 52837.318 23/09/25,16:16:31,02,09,1, 11.9,1,1, 11.577, 10570.132, 363.854, 52837.272 23/09/25,16:16:31,03,09,1, 11.9,1,1, 11.577, 10570.169, 363.860, 52837.320 23/09/25,16:16:31,04,09,1, 11.9,1,1, 11.577, 10570.173, 363.856, 52837.307 23/09/25,16:16:31,05,09,1, 11.9,1,1, 11.577, 10570.153, 363.877, 52837.316 23/09/25,16:16:31,06,09,1, 11.9,1,1, 11.577, 10570.163, 363.863, 52837.308 23/09/25,16:16:31,07,09,1, 11.9,1,1, 11.577, 10570.166, 363.852, 52837.327 23/09/25,16:16:31,08,09,1, 11.9,1,1, 11.577, 10570.186, 363.877, 52837.300 23/09/25,16:16:31,09,09,1, 11.9,1,1, 11.577, 10570.167, 363.863, 52837.287 23/09/25,16:16:31,10,09,1, 11.9,1,1, 11.577, 10570.171, 363.842, 52837.291 23/09/25,16:16:31,11,09,1, 11.9,1,1, 11.577, 10570.182, 363.861, 52837.291 23/09/25,16:16:31,12,09,1, 11.9,1,1, 11.577, 10570.211, 363.848, 52837.266 23/09/25,16:16:31,13,09,1, 11.9,1,1, 11.577, 10570.170, 363.869, 52837.461 23/09/25,16:16:31,14,09,1, 11.9,1,1, 11.577, 10570.197, 363.871, 52837.386 23/09/25,16:16:31,15,09,1, 11.9,1,1, 11.577, 10570.201, 363.873, 52837.328 23/09/25,16:16:31,16,09,1, 11.9,1,1, 11.577, 10570.222, 363.849, 52837.321 23/09/25,16:16:31,17,09,1, 11.9,1,1, 11.577, 10570.214, 363.857, 52837.304 23/09/25,16:16:31,18,09,1, 11.9,1,1, 11.577, 10570.225, 363.845, 52837.291 23/09/25,16:16:31,19,09,1, 11.9,1,1, 11.577, 10570.219, 363.853, 52837.290 23/09/25,16:16:32,00,09,1, 11.9,1,1, 11.571, 10570.219, 363.853, 52837.290 23/09/25,16:16:32,01,09,1, 11.9,1,1, 11.571, 10570.265, 363.868, 52837.287 23/09/25,16:16:32,02,09,1, 11.9,1,1, 11.571, 10570.231, 363.863, 52837.272 23/09/25,16:16:32,03,09,1, 11.9,1,1, 11.571, 10570.259, 363.867, 52837.259 23/09/25,16:16:32,04,09,1, 11.9,1,1, 11.571, 10570.275, 363.869, 52837.258 23/09/25,16:16:32,05,09,1, 11.9,1,1, 11.571, 10570.287, 363.878, 52837.258 23/09/25,16:16:32,06,09,1, 11.9,1,1, 11.571, 10570.290, 363.864, 52837.298 23/09/25,16:16:32,07,09,1, 11.9,1,1, 11.571, 10570.308, 363.852, 52837.300 23/09/25,16:16:32,08,09,1, 11.9,1,1, 11.571, 10570.304, 363.866, 52837.276 23/09/25,16:16:32,09,09,1, 11.9,1,1, 11.571, 10570.314, 363.861, 52837.277 23/09/25,16:16:32,10,09,1, 11.9,1,1, 11.571, 10570.314, 363.866, 52837.289 23/09/25,16:16:32,11,09,1, 11.9,1,1, 11.571, 10570.316, 363.869, 52837.265 23/09/25,16:16:32,12,09,1, 11.9,1,1, 11.571, 10570.344, 363.852, 52837.253 23/09/25,16:16:32,13,09,1, 11.9,1,1, 11.571, 10570.354, 363.862, 52837.270 23/09/25,16:16:32,14,09,1, 11.9,1,1, 11.571, 10570.319, 363.848, 52837.257 23/09/25,16:16:32,15,09,1, 11.9,1,1, 11.571, 10570.343, 363.857, 52837.279 23/09/25,16:16:32,16,09,1, 11.9,1,1, 11.571, 10570.351, 363.853, 52837.284 23/09/25,16:16:32,17,09,1, 11.9,1,1, 11.571, 10570.359, 363.838, 52837.297 23/09/25,16:16:32,18,09,1, 11.9,1,1, 11.571, 10570.356, 363.847, 52837.300 23/09/25,16:16:32,19,09,1, 11.9,1,1, 11.571, 10570.389, 363.867, 52837.292 23/09/25,16:16:33,00,09,1, 11.9,1,1, 11.573, 10570.385, 363.867, 52837.292 23/09/25,16:16:33,01,09,1, 11.9,1,1, 11.573, 10570.359, 363.891, 52837.284 23/09/25,16:16:33,02,09,1, 11.9,1,1, 11.573, 10570.377, 363.852, 52837.277 23/09/25,16:16:33,03,09,1, 11.9,1,1, 11.573, 10570.397, 363.870, 52837.315 23/09/25,16:16:33,04,09,1, 11.9,1,1, 11.573, 10570.383, 363.860, 52837.292 23/09/25,16:16:33,05,09,1, 11.9,1,1, 11.573, 10570.409, 363.855, 52837.277 23/09/25,16:16:33,06,09,1, 11.9,1,1, 11.573, 10570.421, 363.893, 52837.284 23/09/25,16:16:33,07,09,1, 11.9,1,1, 11.573, 10570.429, 363.857, 52837.270 23/09/25,16:16:33,08,09,1, 11.9,1,1, 11.573, 10570.450, 363.858, 52837.232 23/09/25,16:16:33,09,09,1, 11.9,1,1, 11.573, 10570.441, 363.859, 52837.257 23/09/25,16:16:33,10,09,1, 11.9,1,1, 11.573, 10570.424, 363.864, 52837.256 23/09/25,16:16:33,11,09,1, 11.9,1,1, 11.573, 10570.438, 363.889, 52837.288 23/09/25,16:16:33,12,09,1, 11.9,1,1, 11.573, 10570.441, 363.870, 52837.271 23/09/25,16:16:33,13,09,1, 11.9,1,1, 11.573, 10570.456, 363.861, 52837.258 23/09/25,16:16:33,14,09,1, 11.9,1,1, 11.573, 10570.477, 363.867, 52837.269 23/09/25,16:16:33,15,09,1, 11.9,1,1, 11.573, 10570.455, 363.877, 52837.256 23/09/25,16:16:33,16,09,1, 11.9,1,1, 11.573, 10570.468, 363.884, 52837.241 23/09/25,16:16:33,17,09,1, 11.9,1,1, 11.573, 10570.497, 363.881, 52837.261 23/09/25,16:16:33,18,09,1, 11.9,1,1, 11.573, 10570.483, 363.879, 52837.232 23/09/25,16:16:33,19,09,1, 11.9,1,1, 11.573, 10570.531, 363.897, 52837.385 23/09/25,16:16:34,00,09,1, 11.7,1,1, 11.571, 10570.527, 363.897, 52837.385 23/09/25,16:16:34,01,09,1, 11.7,1,1, 11.571, 10570.470, 363.890, 52837.262 23/09/25,16:16:34,02,09,1, 11.7,1,1, 11.571, 10570.479, 363.888, 52837.282 23/09/25,16:16:34,03,09,1, 11.7,1,1, 11.571, 10570.523, 363.897, 52837.206 23/09/25,16:16:34,04,09,1, 11.7,1,1, 11.571, 10570.542, 363.867, 52837.226 23/09/25,16:16:34,05,09,1, 11.7,1,1, 11.571, 10570.525, 363.866, 52837.230 23/09/25,16:16:34,06,09,1, 11.7,1,1, 11.571, 10570.548, 363.896, 52837.238 23/09/25,16:16:34,07,09,1, 11.7,1,1, 11.571, 10570.550, 363.884, 52837.450 23/09/25,16:16:34,08,09,1, 11.7,1,1, 11.571, 10570.549, 363.869, 52837.249 23/09/25,16:16:34,09,09,1, 11.7,1,1, 11.571, 10570.574, 363.874, 52837.194 23/09/25,16:16:34,10,09,1, 11.7,1,1, 11.571, 10570.569, 363.885, 52837.197 23/09/25,16:16:34,11,09,1, 11.7,1,1, 11.571, 10570.551, 363.873, 52837.194 23/09/25,16:16:34,12,09,1, 11.7,1,1, 11.571, 10570.578, 363.910, 52837.225 23/09/25,16:16:34,13,09,1, 11.7,1,1, 11.571, 10570.584, 363.875, 52837.237 23/09/25,16:16:34,14,09,1, 11.7,1,1, 11.571, 10570.607, 363.884, 52837.247 23/09/25,16:16:34,15,09,1, 11.7,1,1, 11.571, 10570.594, 363.887, 52837.226 23/09/25,16:16:34,16,09,1, 11.7,1,1, 11.571, 10570.610, 363.871, 52837.225 23/09/25,16:16:34,17,09,1, 11.7,1,1, 11.571, 10570.596, 363.904, 52837.204 23/09/25,16:16:34,18,09,1, 11.7,1,1, 11.571, 10570.596, 363.890, 52837.182 23/09/25,16:16:34,19,09,1, 11.7,1,1, 11.571, 10570.607, 363.896, 52837.214 23/09/25,16:16:35,00,10,1, 11.8,1,1, 11.571, 10570.602, 363.896, 52837.214 23/09/25,16:16:35,01,10,1, 11.8,1,1, 11.571, 10570.636, 363.873, 52837.212 23/09/25,16:16:35,02,10,1, 11.8,1,1, 11.571, 10570.625, 363.896, 52837.225 23/09/25,16:16:35,03,10,1, 11.8,1,1, 11.571, 10570.631, 363.876, 52837.217 23/09/25,16:16:35,04,10,1, 11.8,1,1, 11.571, 10570.667, 363.899, 52837.214 23/09/25,16:16:35,05,10,1, 11.8,1,1, 11.571, 10570.660, 363.888, 52837.252 23/09/25,16:16:35,06,10,1, 11.8,1,1, 11.571, 10570.669, 363.901, 52837.195 23/09/25,16:16:35,07,10,1, 11.8,1,1, 11.571, 10570.644, 363.870, 52837.185 23/09/25,16:16:35,08,10,1, 11.8,1,1, 11.571, 10570.679, 363.889, 52837.212 23/09/25,16:16:35,09,10,1, 11.8,1,1, 11.571, 10570.663, 363.895, 52837.342 23/09/25,16:16:35,10,10,1, 11.8,1,1, 11.571, 10570.671, 363.870, 52837.268 23/09/25,16:16:35,11,10,1, 11.8,1,1, 11.571, 10570.686, 363.885, 52837.259 23/09/25,16:16:35,12,10,1, 11.8,1,1, 11.571, 10570.678, 363.879, 52837.221 23/09/25,16:16:35,13,10,1, 11.8,1,1, 11.571, 10570.670, 363.867, 52837.182 23/09/25,16:16:35,14,10,1, 11.8,1,1, 11.571, 10570.712, 363.885, 52837.185 23/09/25,16:16:35,15,10,1, 11.8,1,1, 11.571, 10570.715, 363.902, 52837.212 23/09/25,16:16:35,16,10,1, 11.8,1,1, 11.571, 10570.727, 363.866, 52837.241 23/09/25,16:16:35,17,10,1, 11.8,1,1, 11.571, 10570.724, 363.894, 52837.230 23/09/25,16:16:35,18,10,1, 11.8,1,1, 11.571, 10570.730, 363.878, 52837.221 23/09/25,16:16:35,19,10,1, 11.8,1,1, 11.571, 10570.723, 363.883, 52837.243 23/09/25,16:16:36,00,09,1, 11.9,1,1, 11.575, 10570.719, 363.883, 52837.243 23/09/25,16:16:36,01,09,1, 11.9,1,1, 11.575, 10570.761, 363.872, 52837.200 23/09/25,16:16:36,02,09,1, 11.9,1,1, 11.575, 10570.763, 363.880, 52837.189 23/09/25,16:16:36,03,09,1, 11.9,1,1, 11.575, 10570.802, 363.876, 52837.215 23/09/25,16:16:36,04,09,1, 11.9,1,1, 11.575, 10570.783, 363.882, 52837.201 23/09/25,16:16:36,05,09,1, 11.9,1,1, 11.575, 10570.772, 363.895, 52837.184 23/09/25,16:16:36,06,09,1, 11.9,1,1, 11.575, 10570.780, 363.883, 52837.195 23/09/25,16:16:36,07,09,1, 11.9,1,1, 11.575, 10570.812, 363.894, 52837.195 23/09/25,16:16:36,08,09,1, 11.9,1,1, 11.575, 10570.815, 363.884, 52837.224 23/09/25,16:16:36,09,09,1, 11.9,1,1, 11.575, 10570.799, 363.878, 52837.225 23/09/25,16:16:36,10,09,1, 11.9,1,1, 11.575, 10570.823, 363.895, 52837.235 23/09/25,16:16:36,11,09,1, 11.9,1,1, 11.575, 10570.800, 363.885, 52837.236 23/09/25,16:16:36,12,09,1, 11.9,1,1, 11.575, 10570.841, 363.888, 52837.192 23/09/25,16:16:36,13,09,1, 11.9,1,1, 11.575, 10570.828, 363.893, 52837.197 23/09/25,16:16:36,14,09,1, 11.9,1,1, 11.575, 10570.819, 363.889, 52837.231 23/09/25,16:16:36,15,09,1, 11.9,1,1, 11.575, 10570.826, 363.882, 52837.196 23/09/25,16:16:36,16,09,1, 11.9,1,1, 11.575, 10570.838, 363.887, 52837.185 23/09/25,16:16:36,17,09,1, 11.9,1,1, 11.575, 10570.847, 363.880, 52837.167 23/09/25,16:16:36,18,09,1, 11.9,1,1, 11.575, 10570.849, 363.897, 52837.187 23/09/25,16:16:36,19,09,1, 11.9,1,1, 11.575, 10570.873, 363.901, 52837.214 23/09/25,16:16:37,00,09,1, 11.9,1,1, 11.576, 10570.869, 363.901, 52837.214 23/09/25,16:16:37,01,09,1, 11.9,1,1, 11.576, 10570.905, 363.903, 52837.193 23/09/25,16:16:37,02,09,1, 11.9,1,1, 11.576, 10570.880, 363.893, 52837.175 23/09/25,16:16:37,03,09,1, 11.9,1,1, 11.576, 10570.913, 363.876, 52837.156 23/09/25,16:16:37,04,09,1, 11.9,1,1, 11.576, 10570.903, 363.881, 52837.156 23/09/25,16:16:37,05,09,1, 11.9,1,1, 11.576, 10570.916, 363.902, 52837.230 23/09/25,16:16:37,06,09,1, 11.9,1,1, 11.576, 10570.890, 363.897, 52837.210 23/09/25,16:16:37,07,09,1, 11.9,1,1, 11.576, 10570.901, 363.902, 52837.182 23/09/25,16:16:37,08,09,1, 11.9,1,1, 11.576, 10570.913, 363.903, 52837.141 23/09/25,16:16:37,09,09,1, 11.9,1,1, 11.576, 10570.907, 363.895, 52837.183 23/09/25,16:16:37,10,09,1, 11.9,1,1, 11.576, 10570.904, 363.894, 52837.178 23/09/25,16:16:37,11,09,1, 11.9,1,1, 11.576, 10570.950, 363.896, 52837.214 23/09/25,16:16:37,12,09,1, 11.9,1,1, 11.576, 10570.930, 363.937, 52837.208 23/09/25,16:16:37,13,09,1, 11.9,1,1, 11.576, 10570.955, 363.936, 52837.175 23/09/25,16:16:37,14,09,1, 11.9,1,1, 11.576, 10570.968, 363.925, 52837.182 23/09/25,16:16:37,15,09,1, 11.9,1,1, 11.576, 10570.949, 363.918, 52837.161 23/09/25,16:16:37,16,09,1, 11.9,1,1, 11.576, 10570.936, 363.923, 52837.199 23/09/25,16:16:37,17,09,1, 11.9,1,1, 11.576, 10570.977, 363.918, 52837.193 23/09/25,16:16:37,18,09,1, 11.9,1,1, 11.576, 10570.987, 363.903, 52837.209 23/09/25,16:16:37,19,09,1, 11.9,1,1, 11.576, 10570.996, 363.914, 52837.216 23/09/25,16:16:38,00,09,1, 11.9,1,1, 11.572, 10570.995, 363.914, 52837.216 23/09/25,16:16:38,01,09,1, 11.9,1,1, 11.572, 10570.988, 363.928, 52837.160 23/09/25,16:16:38,02,09,1, 11.9,1,1, 11.572, 10571.004, 363.921, 52837.189 23/09/25,16:16:38,03,09,1, 11.9,1,1, 11.572, 10570.993, 363.940, 52837.193 23/09/25,16:16:38,04,09,1, 11.9,1,1, 11.572, 10571.008, 363.962, 52837.182 23/09/25,16:16:38,05,09,1, 11.9,1,1, 11.572, 10571.019, 363.922, 52837.180 23/09/25,16:16:38,06,09,1, 11.9,1,1, 11.572, 10571.020, 363.912, 52837.169 23/09/25,16:16:38,07,09,1, 11.9,1,1, 11.572, 10571.023, 363.938, 52837.143 23/09/25,16:16:38,08,09,1, 11.9,1,1, 11.572, 10571.023, 363.926, 52837.176 23/09/25,16:16:38,09,09,1, 11.9,1,1, 11.572, 10571.045, 363.957, 52837.193 23/09/25,16:16:38,10,09,1, 11.9,1,1, 11.572, 10571.037, 363.932, 52837.148 23/09/25,16:16:38,11,09,1, 11.9,1,1, 11.572, 10571.057, 363.912, 52837.147 23/09/25,16:16:38,12,09,1, 11.9,1,1, 11.572, 10571.051, 363.909, 52837.122 23/09/25,16:16:38,13,09,1, 11.9,1,1, 11.572, 10571.072, 363.915, 52837.167 23/09/25,16:16:38,14,09,1, 11.9,1,1, 11.572, 10571.059, 363.932, 52837.169 23/09/25,16:16:38,15,09,1, 11.9,1,1, 11.572, 10571.080, 363.948, 52837.181 23/09/25,16:16:38,16,09,1, 11.9,1,1, 11.572, 10571.048, 363.938, 52837.181 23/09/25,16:16:38,17,09,1, 11.9,1,1, 11.572, 10571.081, 363.947, 52837.143 23/09/25,16:16:38,18,09,1, 11.9,1,1, 11.572, 10571.062, 363.928, 52837.185 23/09/25,16:16:38,19,09,1, 11.9,1,1, 11.572, 10571.081, 363.930, 52837.157 23/09/25,16:16:39,00,09,1, 11.9,1,1, 11.572, 10571.078, 363.930, 52837.157 23/09/25,16:16:39,01,09,1, 11.9,1,1, 11.572, 10571.103, 363.947, 52837.153 23/09/25,16:16:39,02,09,1, 11.9,1,1, 11.572, 10571.108, 363.926, 52837.148 23/09/25,16:16:39,03,09,1, 11.9,1,1, 11.572, 10571.089, 363.949, 52837.148 23/09/25,16:16:39,04,09,1, 11.9,1,1, 11.572, 10571.115, 363.956, 52837.146 23/09/25,16:16:39,05,09,1, 11.9,1,1, 11.572, 10571.132, 363.931, 52837.195 23/09/25,16:16:39,06,09,1, 11.9,1,1, 11.572, 10571.114, 363.953, 52837.163 23/09/25,16:16:39,07,09,1, 11.9,1,1, 11.572, 10571.131, 363.943, 52837.152 23/09/25,16:16:39,08,09,1, 11.9,1,1, 11.572, 10571.130, 363.952, 52837.106 23/09/25,16:16:39,09,09,1, 11.9,1,1, 11.572, 10571.144, 363.966, 52837.131 23/09/25,16:16:39,10,09,1, 11.9,1,1, 11.572, 10571.162, 363.972, 52837.125 23/09/25,16:16:39,11,09,1, 11.9,1,1, 11.572, 10571.158, 363.935, 52837.168 23/09/25,16:16:39,12,09,1, 11.9,1,1, 11.572, 10571.163, 363.952, 52837.156 23/09/25,16:16:39,13,09,1, 11.9,1,1, 11.572, 10571.168, 363.966, 52837.130 23/09/25,16:16:39,14,09,1, 11.9,1,1, 11.572, 10571.155, 363.975, 52837.149 23/09/25,16:16:39,15,09,1, 11.9,1,1, 11.572, 10571.185, 363.969, 52837.141 23/09/25,16:16:39,16,09,1, 11.9,1,1, 11.572, 10571.176, 363.959, 52837.151 23/09/25,16:16:39,17,09,1, 11.9,1,1, 11.572, 10571.190, 363.974, 52837.139 23/09/25,16:16:39,18,09,1, 11.9,1,1, 11.572, 10571.194, 363.978, 52837.128 23/09/25,16:16:39,19,09,1, 11.9,1,1, 11.572, 10571.219, 363.980, 52837.168 23/09/25,16:16:40,00,08,1, 11.8,1,1, 11.572, 10571.212, 363.980, 52837.168 23/09/25,16:16:40,01,08,1, 11.8,1,1, 11.572, 10571.220, 363.976, 52837.149 23/09/25,16:16:40,02,08,1, 11.8,1,1, 11.572, 10571.205, 363.975, 52837.115 23/09/25,16:16:40,03,08,1, 11.8,1,1, 11.572, 10571.223, 363.982, 52837.125 23/09/25,16:16:40,04,08,1, 11.8,1,1, 11.572, 10571.233, 363.982, 52837.171 23/09/25,16:16:40,05,08,1, 11.8,1,1, 11.572, 10571.223, 363.977, 52837.181 23/09/25,16:16:40,06,08,1, 11.8,1,1, 11.572, 10571.244, 363.993, 52837.156 23/09/25,16:16:40,07,08,1, 11.8,1,1, 11.572, 10571.248, 363.993, 52837.150 23/09/25,16:16:40,08,08,1, 11.8,1,1, 11.572, 10571.258, 363.985, 52837.186 23/09/25,16:16:40,09,08,1, 11.8,1,1, 11.572, 10571.275, 363.975, 52837.169 23/09/25,16:16:40,10,08,1, 11.8,1,1, 11.572, 10571.270, 363.968, 52837.126 23/09/25,16:16:40,11,08,1, 11.8,1,1, 11.572, 10571.279, 363.975, 52837.133 23/09/25,16:16:40,12,08,1, 11.8,1,1, 11.572, 10571.290, 363.991, 52837.112 23/09/25,16:16:40,13,08,1, 11.8,1,1, 11.572, 10571.262, 363.993, 52837.121 23/09/25,16:16:40,14,08,1, 11.8,1,1, 11.572, 10571.302, 363.981, 52837.147 23/09/25,16:16:40,15,08,1, 11.8,1,1, 11.572, 10571.325, 363.990, 52837.146 23/09/25,16:16:40,16,08,1, 11.8,1,1, 11.572, 10571.314, 363.990, 52837.115 23/09/25,16:16:40,17,08,1, 11.8,1,1, 11.572, 10571.314, 363.993, 52837.128 23/09/25,16:16:40,18,08,1, 11.8,1,1, 11.572, 10571.338, 363.977, 52837.132 23/09/25,16:16:40,19,08,1, 11.8,1,1, 11.572, 10571.313, 363.976, 52837.138 23/09/25,16:16:41,00,08,1, 11.9,1,1, 11.571, 10571.312, 363.976, 52837.138 23/09/25,16:16:41,01,08,1, 11.9,1,1, 11.571, 10571.337, 363.995, 52837.160 23/09/25,16:16:41,02,08,1, 11.9,1,1, 11.571, 10571.339, 363.982, 52837.110 23/09/25,16:16:41,03,08,1, 11.9,1,1, 11.571, 10571.347, 363.993, 52837.129 23/09/25,16:16:41,04,08,1, 11.9,1,1, 11.571, 10571.340, 363.988, 52837.109 23/09/25,16:16:41,05,08,1, 11.9,1,1, 11.571, 10571.341, 363.976, 52837.147 23/09/25,16:16:41,06,08,1, 11.9,1,1, 11.571, 10571.368, 363.997, 52837.177 23/09/25,16:16:41,07,08,1, 11.9,1,1, 11.571, 10571.383, 363.990, 52837.121 23/09/25,16:16:41,08,08,1, 11.9,1,1, 11.571, 10571.372, 363.984, 52836.966 23/09/25,16:16:41,09,08,1, 11.9,1,1, 11.571, 10571.356, 363.998, 52837.144 23/09/25,16:16:41,10,08,1, 11.9,1,1, 11.571, 10571.349, 364.017, 52837.128 23/09/25,16:16:41,11,08,1, 11.9,1,1, 11.571, 10571.371, 364.018, 52837.144 23/09/25,16:16:41,12,08,1, 11.9,1,1, 11.571, 10571.398, 364.000, 52837.112 23/09/25,16:16:41,13,08,1, 11.9,1,1, 11.571, 10571.416, 363.989, 52837.113 23/09/25,16:16:41,14,08,1, 11.9,1,1, 11.571, 10571.430, 363.999, 52837.130 23/09/25,16:16:41,15,08,1, 11.9,1,1, 11.571, 10571.427, 364.015, 52837.104 23/09/25,16:16:41,16,08,1, 11.9,1,1, 11.571, 10571.429, 363.991, 52837.104 23/09/25,16:16:41,17,08,1, 11.9,1,1, 11.571, 10571.434, 364.015, 52837.119 23/09/25,16:16:41,18,08,1, 11.9,1,1, 11.571, 10571.445, 364.000, 52837.092 23/09/25,16:16:41,19,08,1, 11.9,1,1, 11.571, 10571.410, 364.009, 52837.099 23/09/25,16:16:42,00,08,1, 11.9,1,1, 11.572, 10571.404, 364.009, 52837.099 23/09/25,16:16:42,01,08,1, 11.9,1,1, 11.572, 10571.454, 364.030, 52837.102 23/09/25,16:16:42,02,08,1, 11.9,1,1, 11.572, 10571.433, 364.021, 52837.100 23/09/25,16:16:42,03,08,1, 11.9,1,1, 11.572, 10571.466, 364.020, 52837.119 23/09/25,16:16:42,04,08,1, 11.9,1,1, 11.572, 10571.479, 363.992, 52837.097 23/09/25,16:16:42,05,08,1, 11.9,1,1, 11.572, 10571.455, 363.990, 52837.073 23/09/25,16:16:42,06,08,1, 11.9,1,1, 11.572, 10571.478, 364.010, 52837.101 23/09/25,16:16:42,07,08,1, 11.9,1,1, 11.572, 10571.486, 363.993, 52837.098 23/09/25,16:16:42,08,08,1, 11.9,1,1, 11.572, 10571.478, 364.008, 52837.090 23/09/25,16:16:42,09,08,1, 11.9,1,1, 11.572, 10571.495, 364.023, 52837.089 23/09/25,16:16:42,10,08,1, 11.9,1,1, 11.572, 10571.486, 363.992, 52837.101 23/09/25,16:16:42,11,08,1, 11.9,1,1, 11.572, 10571.524, 364.014, 52837.084 23/09/25,16:16:42,12,08,1, 11.9,1,1, 11.572, 10571.517, 364.006, 52837.029 23/09/25,16:16:42,13,08,1, 11.9,1,1, 11.572, 10571.517, 364.007, 52837.084 23/09/25,16:16:42,14,08,1, 11.9,1,1, 11.572, 10571.528, 364.015, 52837.112 23/09/25,16:16:42,15,08,1, 11.9,1,1, 11.572, 10571.535, 364.015, 52837.073 23/09/25,16:16:42,16,08,1, 11.9,1,1, 11.572, 10571.556, 364.011, 52837.045 23/09/25,16:16:42,17,08,1, 11.9,1,1, 11.572, 10571.551, 363.994, 52837.037 23/09/25,16:16:42,18,08,1, 11.9,1,1, 11.572, 10571.583, 364.009, 52837.056 23/09/25,16:16:42,19,08,1, 11.9,1,1, 11.572, 10571.553, 364.003, 52837.092 23/09/25,16:16:43,00,08,1, 11.8,1,1, 11.572, 10571.545, 364.003, 52837.092 23/09/25,16:16:43,01,08,1, 11.8,1,1, 11.572, 10571.570, 364.015, 52837.061 23/09/25,16:16:43,02,08,1, 11.8,1,1, 11.572, 10571.579, 364.026, 52837.078 23/09/25,16:16:43,03,08,1, 11.8,1,1, 11.572, 10571.579, 364.037, 52837.061 23/09/25,16:16:43,04,08,1, 11.8,1,1, 11.572, 10571.588, 364.034, 52837.065 23/09/25,16:16:43,05,08,1, 11.8,1,1, 11.572, 10571.599, 364.032, 52837.057 23/09/25,16:16:43,06,08,1, 11.8,1,1, 11.572, 10571.595, 364.016, 52837.069 23/09/25,16:16:43,07,08,1, 11.8,1,1, 11.572, 10571.636, 363.998, 52837.065 23/09/25,16:16:43,08,08,1, 11.8,1,1, 11.572, 10571.597, 364.011, 52837.056 23/09/25,16:16:43,09,08,1, 11.8,1,1, 11.572, 10571.611, 364.011, 52837.064 23/09/25,16:16:43,10,08,1, 11.8,1,1, 11.572, 10571.631, 364.035, 52837.079 23/09/25,16:16:43,11,08,1, 11.8,1,1, 11.572, 10571.609, 364.016, 52837.065 23/09/25,16:16:43,12,08,1, 11.8,1,1, 11.572, 10571.629, 364.033, 52837.065 23/09/25,16:16:43,13,08,1, 11.8,1,1, 11.572, 10571.652, 364.024, 52837.054 23/09/25,16:16:43,14,08,1, 11.8,1,1, 11.572, 10571.622, 364.024, 52836.976 23/09/25,16:16:43,15,08,1, 11.8,1,1, 11.572, 10571.658, 364.012, 52837.040 23/09/25,16:16:43,16,08,1, 11.8,1,1, 11.572, 10571.660, 364.026, 52837.055 23/09/25,16:16:43,17,08,1, 11.8,1,1, 11.572, 10571.677, 364.039, 52837.083 23/09/25,16:16:43,18,08,1, 11.8,1,1, 11.572, 10571.676, 364.054, 52837.042 23/09/25,16:16:43,19,08,1, 11.8,1,1, 11.572, 10571.697, 364.028, 52837.025 23/09/25,16:16:44,00,08,1, 11.8,1,1, 11.572, 10571.696, 364.028, 52837.025 23/09/25,16:16:44,01,08,1, 11.8,1,1, 11.572, 10571.670, 364.029, 52837.015 23/09/25,16:16:44,02,08,1, 11.8,1,1, 11.572, 10571.696, 364.040, 52837.019 23/09/25,16:16:44,03,08,1, 11.8,1,1, 11.572, 10571.722, 364.027, 52837.055 23/09/25,16:16:44,04,08,1, 11.8,1,1, 11.572, 10571.709, 364.033, 52837.076 23/09/25,16:16:44,05,08,1, 11.8,1,1, 11.572, 10571.726, 364.031, 52837.050 23/09/25,16:16:44,06,08,1, 11.8,1,1, 11.572, 10571.714, 364.037, 52837.052 23/09/25,16:16:44,07,08,1, 11.8,1,1, 11.572, 10571.713, 364.019, 52837.048 23/09/25,16:16:44,08,08,1, 11.8,1,1, 11.572, 10571.711, 364.036, 52837.069 23/09/25,16:16:44,09,08,1, 11.8,1,1, 11.572, 10571.722, 364.043, 52837.072 23/09/25,16:16:44,10,08,1, 11.8,1,1, 11.572, 10571.708, 364.043, 52836.998 23/09/25,16:16:44,11,08,1, 11.8,1,1, 11.572, 10571.746, 364.046, 52837.026 23/09/25,16:16:44,12,08,1, 11.8,1,1, 11.572, 10571.754, 364.044, 52837.042 23/09/25,16:16:44,13,08,1, 11.8,1,1, 11.572, 10571.748, 364.046, 52837.030 23/09/25,16:16:44,14,08,1, 11.8,1,1, 11.572, 10571.771, 364.067, 52837.043 23/09/25,16:16:44,15,08,1, 11.8,1,1, 11.572, 10571.746, 364.051, 52837.022 23/09/25,16:16:44,16,08,1, 11.8,1,1, 11.572, 10571.791, 364.069, 52837.027 23/09/25,16:16:44,17,08,1, 11.8,1,1, 11.572, 10571.753, 364.061, 52837.017 23/09/25,16:16:44,18,08,1, 11.8,1,1, 11.572, 10571.790, 364.075, 52836.990 23/09/25,16:16:44,19,08,1, 11.8,1,1, 11.572, 10571.791, 364.063, 52837.000 23/09/25,16:16:45,00,10,1, 11.9,1,1, 11.573, 10571.787, 364.063, 52837.000 23/09/25,16:16:45,01,10,1, 11.9,1,1, 11.573, 10571.791, 364.082, 52837.042 23/09/25,16:16:45,02,10,1, 11.9,1,1, 11.573, 10571.798, 364.056, 52836.997 23/09/25,16:16:45,03,10,1, 11.9,1,1, 11.573, 10571.816, 364.072, 52837.003 23/09/25,16:16:45,04,10,1, 11.9,1,1, 11.573, 10571.815, 364.087, 52837.032 23/09/25,16:16:45,05,10,1, 11.9,1,1, 11.573, 10571.827, 364.082, 52837.019 23/09/25,16:16:45,06,10,1, 11.9,1,1, 11.573, 10571.842, 364.054, 52837.044 23/09/25,16:16:45,07,10,1, 11.9,1,1, 11.573, 10571.845, 364.050, 52837.044 23/09/25,16:16:45,08,10,1, 11.9,1,1, 11.573, 10571.838, 364.066, 52837.004 23/09/25,16:16:45,09,10,1, 11.9,1,1, 11.573, 10571.869, 364.039, 52837.043 23/09/25,16:16:45,10,10,1, 11.9,1,1, 11.573, 10571.841, 364.046, 52836.988 23/09/25,16:16:45,11,10,1, 11.9,1,1, 11.573, 10571.873, 364.069, 52837.019 23/09/25,16:16:45,12,10,1, 11.9,1,1, 11.573, 10571.862, 364.062, 52837.023 23/09/25,16:16:45,13,10,1, 11.9,1,1, 11.573, 10571.879, 364.074, 52836.989 23/09/25,16:16:45,14,10,1, 11.9,1,1, 11.573, 10571.878, 364.059, 52837.008 23/09/25,16:16:45,15,10,1, 11.9,1,1, 11.573, 10571.912, 364.065, 52836.839 23/09/25,16:16:45,16,10,1, 11.9,1,1, 11.573, 10571.897, 364.069, 52837.006 23/09/25,16:16:45,17,10,1, 11.9,1,1, 11.573, 10571.904, 364.083, 52837.019 23/09/25,16:16:45,18,10,1, 11.9,1,1, 11.573, 10571.916, 364.074, 52837.021 23/09/25,16:16:45,19,10,1, 11.9,1,1, 11.573, 10571.917, 364.076, 52836.973 23/09/25,16:16:46,00,08,1, 11.9,1,1, 11.572, 10571.913, 364.076, 52836.973 23/09/25,16:16:46,01,08,1, 11.9,1,1, 11.572, 10571.953, 364.067, 52836.989 23/09/25,16:16:46,02,08,1, 11.9,1,1, 11.572, 10571.942, 364.084, 52837.010 23/09/25,16:16:46,03,08,1, 11.9,1,1, 11.572, 10571.954, 364.082, 52837.027 23/09/25,16:16:46,04,08,1, 11.9,1,1, 11.572, 10571.964, 364.059, 52837.039 23/09/25,16:16:46,05,08,1, 11.9,1,1, 11.572, 10571.978, 364.043, 52837.029 23/09/25,16:16:46,06,08,1, 11.9,1,1, 11.572, 10571.985, 364.050, 52837.006 23/09/25,16:16:46,07,08,1, 11.9,1,1, 11.572, 10571.971, 364.090, 52836.972 23/09/25,16:16:46,08,08,1, 11.9,1,1, 11.572, 10571.978, 364.066, 52837.004 23/09/25,16:16:46,09,08,1, 11.9,1,1, 11.572, 10572.017, 364.066, 52836.998 23/09/25,16:16:46,10,08,1, 11.9,1,1, 11.572, 10572.015, 364.059, 52837.002 23/09/25,16:16:46,11,08,1, 11.9,1,1, 11.572, 10572.004, 364.048, 52836.952 23/09/25,16:16:46,12,08,1, 11.9,1,1, 11.572, 10571.972, 364.060, 52836.907 23/09/25,16:16:46,13,08,1, 11.9,1,1, 11.572, 10572.058, 364.042, 52836.959 23/09/25,16:16:46,14,08,1, 11.9,1,1, 11.572, 10572.003, 364.054, 52836.946 23/09/25,16:16:46,15,08,1, 11.9,1,1, 11.572, 10572.042, 364.059, 52836.976 23/09/25,16:16:46,16,08,1, 11.9,1,1, 11.572, 10572.067, 364.045, 52836.951 23/09/25,16:16:46,17,08,1, 11.9,1,1, 11.572, 10572.060, 364.053, 52836.933 23/09/25,16:16:46,18,08,1, 11.9,1,1, 11.572, 10572.057, 364.079, 52836.942 23/09/25,16:16:46,19,08,1, 11.9,1,1, 11.572, 10572.049, 364.068, 52836.954 23/09/25,16:16:47,00,09,1, 11.9,1,1, 11.570, 10572.046, 364.068, 52836.954 23/09/25,16:16:47,01,09,1, 11.9,1,1, 11.570, 10572.086, 364.063, 52836.948 23/09/25,16:16:47,02,09,1, 11.9,1,1, 11.570, 10572.067, 364.068, 52836.949 23/09/25,16:16:47,03,09,1, 11.9,1,1, 11.570, 10572.090, 364.063, 52836.935 23/09/25,16:16:47,04,09,1, 11.9,1,1, 11.570, 10572.094, 364.073, 52836.931 23/09/25,16:16:47,05,09,1, 11.9,1,1, 11.570, 10572.099, 364.072, 52836.954 23/09/25,16:16:47,06,09,1, 11.9,1,1, 11.570, 10572.111, 364.074, 52836.943 23/09/25,16:16:47,07,09,1, 11.9,1,1, 11.570, 10572.141, 364.064, 52836.951 23/09/25,16:16:47,08,09,1, 11.9,1,1, 11.570, 10572.137, 364.075, 52836.965 23/09/25,16:16:47,09,09,1, 11.9,1,1, 11.570, 10572.137, 364.073, 52836.977 23/09/25,16:16:47,10,09,1, 11.9,1,1, 11.570, 10572.145, 364.059, 52836.949 23/09/25,16:16:47,11,09,1, 11.9,1,1, 11.570, 10572.159, 364.047, 52836.981 23/09/25,16:16:47,12,09,1, 11.9,1,1, 11.570, 10572.149, 364.073, 52836.978 23/09/25,16:16:47,13,09,1, 11.9,1,1, 11.570, 10572.155, 364.085, 52836.952 23/09/25,16:16:47,14,09,1, 11.9,1,1, 11.570, 10572.195, 364.083, 52836.937 23/09/25,16:16:47,15,09,1, 11.9,1,1, 11.570, 10572.187, 364.079, 52836.952 23/09/25,16:16:47,16,09,1, 11.9,1,1, 11.570, 10572.212, 364.074, 52836.956 23/09/25,16:16:47,17,09,1, 11.9,1,1, 11.570, 10572.193, 364.088, 52836.965 23/09/25,16:16:47,18,09,1, 11.9,1,1, 11.570, 10572.213, 364.074, 52836.970 23/09/25,16:16:47,19,09,1, 11.9,1,1, 11.570, 10572.205, 364.068, 52836.892 23/09/25,16:16:48,00,08,1, 11.9,1,1, 11.570, 10572.205, 364.068, 52836.892 23/09/25,16:16:48,01,08,1, 11.9,1,1, 11.570, 10572.274, 364.061, 52836.743 23/09/25,16:16:48,02,08,1, 11.9,1,1, 11.570, 10572.188, 364.071, 52836.764 23/09/25,16:16:48,03,08,1, 11.9,1,1, 11.570, 10572.224, 364.081, 52836.953 23/09/25,16:16:48,04,08,1, 11.9,1,1, 11.570, 10572.217, 364.061, 52836.896 23/09/25,16:16:48,05,08,1, 11.9,1,1, 11.570, 10572.231, 364.100, 52836.912 23/09/25,16:16:48,06,08,1, 11.9,1,1, 11.570, 10572.280, 364.077, 52836.945 23/09/25,16:16:48,07,08,1, 11.9,1,1, 11.570, 10572.255, 364.097, 52836.940 23/09/25,16:16:48,08,08,1, 11.9,1,1, 11.570, 10572.261, 364.087, 52836.970 23/09/25,16:16:48,09,08,1, 11.9,1,1, 11.570, 10572.273, 364.088, 52836.935 23/09/25,16:16:48,10,08,1, 11.9,1,1, 11.570, 10572.269, 364.074, 52836.887 23/09/25,16:16:48,11,08,1, 11.9,1,1, 11.570, 10572.295, 364.067, 52836.892 23/09/25,16:16:48,12,08,1, 11.9,1,1, 11.570, 10572.306, 364.075, 52836.892 23/09/25,16:16:48,13,08,1, 11.9,1,1, 11.570, 10572.320, 364.094, 52836.908 23/09/25,16:16:48,14,08,1, 11.9,1,1, 11.570, 10572.321, 364.079, 52836.924 23/09/25,16:16:48,15,08,1, 11.9,1,1, 11.570, 10572.344, 364.076, 52836.938 23/09/25,16:16:48,16,08,1, 11.9,1,1, 11.570, 10572.352, 364.075, 52836.896 23/09/25,16:16:48,17,08,1, 11.9,1,1, 11.570, 10572.327, 364.089, 52837.024 23/09/25,16:16:48,18,08,1, 11.9,1,1, 11.570, 10572.338, 364.112, 52836.923 23/09/25,16:16:48,19,08,1, 11.9,1,1, 11.570, 10572.321, 364.079, 52836.946 23/09/25,16:16:49,00,09,1, 11.8,1,1, 11.569, 10572.313, 364.079, 52836.946 23/09/25,16:16:49,01,09,1, 11.8,1,1, 11.569, 10572.361, 364.082, 52836.946 23/09/25,16:16:49,02,09,1, 11.8,1,1, 11.569, 10572.359, 364.080, 52836.952 23/09/25,16:16:49,03,09,1, 11.8,1,1, 11.569, 10572.358, 364.076, 52836.938 23/09/25,16:16:49,04,09,1, 11.8,1,1, 11.569, 10572.378, 364.098, 52836.936 23/09/25,16:16:49,05,09,1, 11.8,1,1, 11.569, 10572.379, 364.091, 52836.940 23/09/25,16:16:49,06,09,1, 11.8,1,1, 11.569, 10572.421, 364.083, 52836.951 23/09/25,16:16:49,07,09,1, 11.8,1,1, 11.569, 10572.418, 364.096, 52836.901 23/09/25,16:16:49,08,09,1, 11.8,1,1, 11.569, 10572.435, 364.081, 52836.884 23/09/25,16:16:49,09,09,1, 11.8,1,1, 11.569, 10572.412, 364.080, 52836.914 23/09/25,16:16:49,10,09,1, 11.8,1,1, 11.569, 10572.428, 364.094, 52836.921 23/09/25,16:16:49,11,09,1, 11.8,1,1, 11.569, 10572.444, 364.110, 52836.920 23/09/25,16:16:49,12,09,1, 11.8,1,1, 11.569, 10572.428, 364.099, 52836.928 23/09/25,16:16:49,13,09,1, 11.8,1,1, 11.569, 10572.459, 364.083, 52836.877 23/09/25,16:16:49,14,09,1, 11.8,1,1, 11.569, 10572.460, 364.084, 52836.884 23/09/25,16:16:49,15,09,1, 11.8,1,1, 11.569, 10572.473, 364.065, 52836.911 23/09/25,16:16:49,16,09,1, 11.8,1,1, 11.569, 10572.461, 364.095, 52836.861 23/09/25,16:16:49,17,09,1, 11.8,1,1, 11.569, 10572.472, 364.083, 52836.916 23/09/25,16:16:49,18,09,1, 11.8,1,1, 11.569, 10572.489, 364.107, 52836.884 23/09/25,16:16:49,19,09,1, 11.8,1,1, 11.569, 10572.488, 364.088, 52836.892 23/09/25,16:16:50,00,09,1, 12.0,1,1, 11.575, 10572.480, 364.088, 52836.892 23/09/25,16:16:50,01,09,1, 12.0,1,1, 11.575, 10572.518, 364.095, 52836.867 23/09/25,16:16:50,02,09,1, 12.0,1,1, 11.575, 10572.528, 364.081, 52836.873 23/09/25,16:16:50,03,09,1, 12.0,1,1, 11.575, 10572.533, 364.108, 52836.894 23/09/25,16:16:50,04,09,1, 12.0,1,1, 11.575, 10572.541, 364.093, 52836.852 23/09/25,16:16:50,05,09,1, 12.0,1,1, 11.575, 10572.539, 364.097, 52836.904 23/09/25,16:16:50,06,09,1, 12.0,1,1, 11.575, 10572.543, 364.093, 52836.894 23/09/25,16:16:50,07,09,1, 12.0,1,1, 11.575, 10572.558, 364.092, 52836.915 23/09/25,16:16:50,08,09,1, 12.0,1,1, 11.575, 10572.560, 364.094, 52836.905 23/09/25,16:16:50,09,09,1, 12.0,1,1, 11.575, 10572.570, 364.091, 52836.908 23/09/25,16:16:50,10,09,1, 12.0,1,1, 11.575, 10572.585, 364.074, 52836.882 23/09/25,16:16:50,11,09,1, 12.0,1,1, 11.575, 10572.594, 364.087, 52836.879 23/09/25,16:16:50,12,09,1, 12.0,1,1, 11.575, 10572.595, 364.087, 52836.886 23/09/25,16:16:50,13,09,1, 12.0,1,1, 11.575, 10572.597, 364.090, 52836.879 23/09/25,16:16:50,14,09,1, 12.0,1,1, 11.575, 10572.623, 364.097, 52836.894 23/09/25,16:16:50,15,09,1, 12.0,1,1, 11.575, 10572.608, 364.092, 52836.914 23/09/25,16:16:50,16,09,1, 12.0,1,1, 11.575, 10572.648, 364.097, 52836.903 23/09/25,16:16:50,17,09,1, 12.0,1,1, 11.575, 10572.638, 364.088, 52836.883 23/09/25,16:16:50,18,09,1, 12.0,1,1, 11.575, 10572.629, 364.081, 52836.854 23/09/25,16:16:50,19,09,1, 12.0,1,1, 11.575, 10572.649, 364.096, 52836.883 23/09/25,16:16:51,00,09,1, 11.9,1,1, 11.573, 10572.647, 364.096, 52836.883 23/09/25,16:16:51,01,09,1, 11.9,1,1, 11.573, 10572.650, 364.090, 52836.846 23/09/25,16:16:51,02,09,1, 11.9,1,1, 11.573, 10572.652, 364.079, 52836.849 23/09/25,16:16:51,03,09,1, 11.9,1,1, 11.573, 10572.656, 364.109, 52836.879 23/09/25,16:16:51,04,09,1, 11.9,1,1, 11.573, 10572.686, 364.107, 52836.914 23/09/25,16:16:51,05,09,1, 11.9,1,1, 11.573, 10572.679, 364.099, 52836.902 23/09/25,16:16:51,06,09,1, 11.9,1,1, 11.573, 10572.702, 364.098, 52836.895 23/09/25,16:16:51,07,09,1, 11.9,1,1, 11.573, 10572.713, 364.084, 52836.870 23/09/25,16:16:51,08,09,1, 11.9,1,1, 11.573, 10572.690, 364.091, 52836.847 23/09/25,16:16:51,09,09,1, 11.9,1,1, 11.573, 10572.714, 364.107, 52836.831 23/09/25,16:16:51,10,09,1, 11.9,1,1, 11.573, 10572.724, 364.089, 52836.872 23/09/25,16:16:51,11,09,1, 11.9,1,1, 11.573, 10572.723, 364.095, 52836.848 23/09/25,16:16:51,12,09,1, 11.9,1,1, 11.573, 10572.726, 364.085, 52836.863 23/09/25,16:16:51,13,09,1, 11.9,1,1, 11.573, 10572.739, 364.102, 52836.837 23/09/25,16:16:51,14,09,1, 11.9,1,1, 11.573, 10572.736, 364.088, 52836.868 23/09/25,16:16:51,15,09,1, 11.9,1,1, 11.573, 10572.745, 364.091, 52836.861 23/09/25,16:16:51,16,09,1, 11.9,1,1, 11.573, 10572.775, 364.078, 52836.884 23/09/25,16:16:51,17,09,1, 11.9,1,1, 11.573, 10572.764, 364.105, 52836.856 23/09/25,16:16:51,18,09,1, 11.9,1,1, 11.573, 10572.759, 364.104, 52836.861 23/09/25,16:16:51,19,09,1, 11.9,1,1, 11.573, 10572.782, 364.080, 52836.827 23/09/25,16:16:52,00,09,1, 11.9,1,1, 11.573, 10572.780, 364.080, 52836.827 23/09/25,16:16:52,01,09,1, 11.9,1,1, 11.573, 10572.786, 364.099, 52836.862 23/09/25,16:16:52,02,09,1, 11.9,1,1, 11.573, 10572.802, 364.093, 52836.892 23/09/25,16:16:52,03,09,1, 11.9,1,1, 11.573, 10572.806, 364.098, 52836.869 23/09/25,16:16:52,04,09,1, 11.9,1,1, 11.573, 10572.822, 364.100, 52836.840 23/09/25,16:16:52,05,09,1, 11.9,1,1, 11.573, 10572.801, 364.098, 52836.847 23/09/25,16:16:52,06,09,1, 11.9,1,1, 11.573, 10572.842, 364.096, 52836.853 23/09/25,16:16:52,07,09,1, 11.9,1,1, 11.573, 10572.821, 364.095, 52836.887 23/09/25,16:16:52,08,09,1, 11.9,1,1, 11.573, 10572.840, 364.091, 52836.845 23/09/25,16:16:52,09,09,1, 11.9,1,1, 11.573, 10572.861, 364.102, 52836.844 23/09/25,16:16:52,10,09,1, 11.9,1,1, 11.573, 10572.863, 364.083, 52836.775 23/09/25,16:16:52,11,09,1, 11.9,1,1, 11.573, 10572.861, 364.097, 52836.809 23/09/25,16:16:52,12,09,1, 11.9,1,1, 11.573, 10572.859, 364.110, 52837.112 23/09/25,16:16:52,13,09,1, 11.9,1,1, 11.573, 10572.860, 364.093, 52837.004 23/09/25,16:16:52,14,09,1, 11.9,1,1, 11.573, 10572.885, 364.105, 52836.855 23/09/25,16:16:52,15,09,1, 11.9,1,1, 11.573, 10572.891, 364.083, 52836.844 23/09/25,16:16:52,16,09,1, 11.9,1,1, 11.573, 10572.901, 364.104, 52836.812 23/09/25,16:16:52,17,09,1, 11.9,1,1, 11.573, 10572.899, 364.103, 52836.835 23/09/25,16:16:52,18,09,1, 11.9,1,1, 11.573, 10572.900, 364.102, 52836.839 23/09/25,16:16:52,19,09,1, 11.9,1,1, 11.573, 10572.895, 364.133, 52836.827 23/09/25,16:16:53,00,09,1, 11.9,1,1, 11.569, 10572.889, 364.133, 52836.827 23/09/25,16:16:53,01,09,1, 11.9,1,1, 11.569, 10572.892, 364.081, 52836.609 23/09/25,16:16:53,02,09,1, 11.9,1,1, 11.569, 10572.926, 364.122, 52836.888 23/09/25,16:16:53,03,09,1, 11.9,1,1, 11.569, 10572.964, 364.105, 52836.865 23/09/25,16:16:53,04,09,1, 11.9,1,1, 11.569, 10572.956, 364.108, 52836.849 23/09/25,16:16:53,05,09,1, 11.9,1,1, 11.569, 10572.957, 364.109, 52836.813 23/09/25,16:16:53,06,09,1, 11.9,1,1, 11.569, 10572.953, 364.108, 52836.824 23/09/25,16:16:53,07,09,1, 11.9,1,1, 11.569, 10572.983, 364.111, 52836.797 23/09/25,16:16:53,08,09,1, 11.9,1,1, 11.569, 10572.989, 364.111, 52836.813 23/09/25,16:16:53,09,09,1, 11.9,1,1, 11.569, 10572.996, 364.109, 52836.796 23/09/25,16:16:53,10,09,1, 11.9,1,1, 11.569, 10572.996, 364.101, 52836.830 23/09/25,16:16:53,11,09,1, 11.9,1,1, 11.569, 10573.013, 364.115, 52836.848 23/09/25,16:16:53,12,09,1, 11.9,1,1, 11.569, 10572.985, 364.098, 52836.805 23/09/25,16:16:53,13,09,1, 11.9,1,1, 11.569, 10573.022, 364.105, 52836.753 23/09/25,16:16:53,14,09,1, 11.9,1,1, 11.569, 10573.008, 364.107, 52836.783 23/09/25,16:16:53,15,09,1, 11.9,1,1, 11.569, 10573.030, 364.098, 52836.826 23/09/25,16:16:53,16,09,1, 11.9,1,1, 11.569, 10573.049, 364.107, 52836.844 23/09/25,16:16:53,17,09,1, 11.9,1,1, 11.569, 10573.040, 364.128, 52836.847 23/09/25,16:16:53,18,09,1, 11.9,1,1, 11.569, 10573.049, 364.111, 52836.792 23/09/25,16:16:53,19,09,1, 11.9,1,1, 11.569, 10573.039, 364.107, 52836.822 23/09/25,16:16:54,00,09,1, 11.8,1,1, 11.573, 10573.031, 364.107, 52836.822 23/09/25,16:16:54,01,09,1, 11.8,1,1, 11.573, 10573.065, 364.119, 52836.816 23/09/25,16:16:54,02,09,1, 11.8,1,1, 11.573, 10573.066, 364.118, 52836.833 23/09/25,16:16:54,03,09,1, 11.8,1,1, 11.573, 10573.064, 364.123, 52836.796 23/09/25,16:16:54,04,09,1, 11.8,1,1, 11.573, 10573.091, 364.107, 52836.784 23/09/25,16:16:54,05,09,1, 11.8,1,1, 11.573, 10573.094, 364.128, 52836.789 23/09/25,16:16:54,06,09,1, 11.8,1,1, 11.573, 10573.091, 364.111, 52836.799 23/09/25,16:16:54,07,09,1, 11.8,1,1, 11.573, 10573.110, 364.118, 52836.830 23/09/25,16:16:54,08,09,1, 11.8,1,1, 11.573, 10573.108, 364.130, 52836.812 23/09/25,16:16:54,09,09,1, 11.8,1,1, 11.573, 10573.127, 364.130, 52836.804 23/09/25,16:16:54,10,09,1, 11.8,1,1, 11.573, 10573.123, 364.115, 52836.793 23/09/25,16:16:54,11,09,1, 11.8,1,1, 11.573, 10573.181, 364.102, 52836.742 23/09/25,16:16:54,12,09,1, 11.8,1,1, 11.573, 10573.119, 364.120, 52836.810 23/09/25,16:16:54,13,09,1, 11.8,1,1, 11.573, 10573.169, 364.139, 52836.728 23/09/25,16:16:54,14,09,1, 11.8,1,1, 11.573, 10573.130, 364.138, 52836.765 23/09/25,16:16:54,15,09,1, 11.8,1,1, 11.573, 10573.129, 364.146, 52836.742 23/09/25,16:16:54,16,09,1, 11.8,1,1, 11.573, 10573.164, 364.144, 52836.750 23/09/25,16:16:54,17,09,1, 11.8,1,1, 11.573, 10573.154, 364.133, 52836.760 23/09/25,16:16:54,18,09,1, 11.8,1,1, 11.573, 10573.195, 364.116, 52836.762 23/09/25,16:16:54,19,09,1, 11.8,1,1, 11.573, 10573.206, 364.125, 52836.791 23/09/25,16:16:55,00,10,1, 11.9,1,1, 11.568, 10573.198, 364.125, 52836.791 23/09/25,16:16:55,01,10,1, 11.9,1,1, 11.568, 10573.200, 364.123, 52836.737 23/09/25,16:16:55,02,10,1, 11.9,1,1, 11.568, 10573.227, 364.133, 52836.815 23/09/25,16:16:55,03,10,1, 11.9,1,1, 11.568, 10573.219, 364.147, 52836.770 23/09/25,16:16:55,04,10,1, 11.9,1,1, 11.568, 10573.233, 364.122, 52836.787 23/09/25,16:16:55,05,10,1, 11.9,1,1, 11.568, 10573.218, 364.142, 52836.749 23/09/25,16:16:55,06,10,1, 11.9,1,1, 11.568, 10573.232, 364.125, 52836.704 23/09/25,16:16:55,07,10,1, 11.9,1,1, 11.568, 10573.239, 364.142, 52836.749 23/09/25,16:16:55,08,10,1, 11.9,1,1, 11.568, 10573.251, 364.115, 52836.783 23/09/25,16:16:55,09,10,1, 11.9,1,1, 11.568, 10573.251, 364.122, 52836.773 23/09/25,16:16:55,10,10,1, 11.9,1,1, 11.568, 10573.252, 364.152, 52836.787 23/09/25,16:16:55,11,10,1, 11.9,1,1, 11.568, 10573.251, 364.123, 52836.800 23/09/25,16:16:55,12,10,1, 11.9,1,1, 11.568, 10573.243, 364.139, 52836.719 23/09/25,16:16:55,13,10,1, 11.9,1,1, 11.568, 10573.274, 364.156, 52836.711 23/09/25,16:16:55,14,10,1, 11.9,1,1, 11.568, 10573.269, 364.133, 52836.752 23/09/25,16:16:55,15,10,1, 11.9,1,1, 11.568, 10573.299, 364.171, 52836.783 23/09/25,16:16:55,16,10,1, 11.9,1,1, 11.568, 10573.303, 364.143, 52836.762 23/09/25,16:16:55,17,10,1, 11.9,1,1, 11.568, 10573.271, 364.158, 52836.729 23/09/25,16:16:55,18,10,1, 11.9,1,1, 11.568, 10573.285, 364.150, 52836.777 23/09/25,16:16:55,19,10,1, 11.9,1,1, 11.568, 10573.307, 364.146, 52836.743 23/09/25,16:16:56,00,09,1, 12.0,1,1, 11.573, 10573.306, 364.146, 52836.743 23/09/25,16:16:56,01,09,1, 12.0,1,1, 11.573, 10573.315, 364.140, 52836.749 23/09/25,16:16:56,02,09,1, 12.0,1,1, 11.573, 10573.332, 364.143, 52836.735 23/09/25,16:16:56,03,09,1, 12.0,1,1, 11.573, 10573.368, 364.155, 52836.736 23/09/25,16:16:56,04,09,1, 12.0,1,1, 11.573, 10573.360, 364.151, 52836.728 23/09/25,16:16:56,05,09,1, 12.0,1,1, 11.573, 10573.351, 364.129, 52836.742 23/09/25,16:16:56,06,09,1, 12.0,1,1, 11.573, 10573.358, 364.155, 52836.750 23/09/25,16:16:56,07,09,1, 12.0,1,1, 11.573, 10573.327, 364.138, 52836.738 23/09/25,16:16:56,08,09,1, 12.0,1,1, 11.573, 10573.367, 364.152, 52836.757 23/09/25,16:16:56,09,09,1, 12.0,1,1, 11.573, 10573.400, 364.145, 52836.747 23/09/25,16:16:56,10,09,1, 12.0,1,1, 11.573, 10573.393, 364.151, 52836.748 23/09/25,16:16:56,11,09,1, 12.0,1,1, 11.573, 10573.409, 364.142, 52836.738 23/09/25,16:16:56,12,09,1, 12.0,1,1, 11.573, 10573.404, 364.141, 52836.754 23/09/25,16:16:56,13,09,1, 12.0,1,1, 11.573, 10573.417, 364.150, 52836.725 23/09/25,16:16:56,14,09,1, 12.0,1,1, 11.573, 10573.397, 364.155, 52836.729 23/09/25,16:16:56,15,09,1, 12.0,1,1, 11.573, 10573.427, 364.127, 52836.749 23/09/25,16:16:56,16,09,1, 12.0,1,1, 11.573, 10573.437, 364.137, 52836.703 23/09/25,16:16:56,17,09,1, 12.0,1,1, 11.573, 10573.447, 364.152, 52836.725 23/09/25,16:16:56,18,09,1, 12.0,1,1, 11.573, 10573.441, 364.150, 52836.731 23/09/25,16:16:56,19,09,1, 12.0,1,1, 11.573, 10573.462, 364.169, 52836.717 23/09/25,16:16:57,00,09,1, 11.9,1,1, 11.569, 10573.456, 364.169, 52836.717 23/09/25,16:16:57,01,09,1, 11.9,1,1, 11.569, 10573.477, 364.151, 52836.687 23/09/25,16:16:57,02,09,1, 11.9,1,1, 11.569, 10573.469, 364.234, 52836.990 23/09/25,16:16:57,03,09,1, 11.9,1,1, 11.569, 10573.488, 364.250, 52837.081 23/09/25,16:16:57,04,09,1, 11.9,1,1, 11.569, 10573.494, 364.255, 52837.062 23/09/25,16:16:57,05,09,1, 11.9,1,1, 11.569, 10573.501, 364.265, 52837.016 23/09/25,16:16:57,06,09,1, 11.9,1,1, 11.569, 10573.513, 364.238, 52837.015 23/09/25,16:16:57,07,09,1, 11.9,1,1, 11.569, 10573.499, 364.252, 52837.007 23/09/25,16:16:57,08,09,1, 11.9,1,1, 11.569, 10573.532, 364.225, 52837.023 23/09/25,16:16:57,09,09,1, 11.9,1,1, 11.569, 10573.492, 364.233, 52837.011 23/09/25,16:16:57,10,09,1, 11.9,1,1, 11.569, 10573.509, 364.229, 52836.848 23/09/25,16:16:57,11,09,1, 11.9,1,1, 11.569, 10573.501, 364.264, 52836.950 23/09/25,16:16:57,12,09,1, 11.9,1,1, 11.569, 10573.537, 364.233, 52836.998 23/09/25,16:16:57,13,09,1, 11.9,1,1, 11.569, 10573.546, 364.236, 52837.009 23/09/25,16:16:57,14,09,1, 11.9,1,1, 11.569, 10573.560, 364.238, 52837.018 23/09/25,16:16:57,15,09,1, 11.9,1,1, 11.569, 10573.558, 364.251, 52837.024 23/09/25,16:16:57,16,09,1, 11.9,1,1, 11.569, 10573.557, 364.249, 52837.015 23/09/25,16:16:57,17,09,1, 11.9,1,1, 11.569, 10573.565, 364.247, 52836.997 23/09/25,16:16:57,18,09,1, 11.9,1,1, 11.569, 10573.559, 364.221, 52837.010 23/09/25,16:16:57,19,09,1, 11.9,1,1, 11.569, 10573.599, 364.253, 52836.970 23/09/25,16:16:58,00,09,1, 11.8,1,1, 11.570, 10573.598, 364.253, 52836.970 23/09/25,16:16:58,01,09,1, 11.8,1,1, 11.570, 10573.583, 364.230, 52837.013 23/09/25,16:16:58,02,09,1, 11.8,1,1, 11.570, 10573.626, 364.242, 52837.007 23/09/25,16:16:58,03,09,1, 11.8,1,1, 11.570, 10573.599, 364.248, 52837.038 23/09/25,16:16:58,04,09,1, 11.8,1,1, 11.570, 10573.628, 364.244, 52837.013 23/09/25,16:16:58,05,09,1, 11.8,1,1, 11.570, 10573.624, 364.245, 52837.023 23/09/25,16:16:58,06,09,1, 11.8,1,1, 11.570, 10573.635, 364.270, 52837.003 23/09/25,16:16:58,07,09,1, 11.8,1,1, 11.570, 10573.654, 364.260, 52836.990 23/09/25,16:16:58,08,09,1, 11.8,1,1, 11.570, 10573.658, 364.271, 52837.002 23/09/25,16:16:58,09,09,1, 11.8,1,1, 11.570, 10573.675, 364.264, 52836.980 23/09/25,16:16:58,10,09,1, 11.8,1,1, 11.570, 10573.661, 364.252, 52836.986 23/09/25,16:16:58,11,09,1, 11.8,1,1, 11.570, 10573.670, 364.267, 52837.028 23/09/25,16:16:58,12,09,1, 11.8,1,1, 11.570, 10573.695, 364.262, 52836.975 23/09/25,16:16:58,13,09,1, 11.8,1,1, 11.570, 10573.700, 364.262, 52836.960 23/09/25,16:16:58,14,09,1, 11.8,1,1, 11.570, 10573.689, 364.272, 52836.943 23/09/25,16:16:58,15,09,1, 11.8,1,1, 11.570, 10573.704, 364.266, 52836.960 23/09/25,16:16:58,16,09,1, 11.8,1,1, 11.570, 10573.703, 364.268, 52836.962 23/09/25,16:16:58,17,09,1, 11.8,1,1, 11.570, 10573.734, 364.267, 52836.980 23/09/25,16:16:58,18,09,1, 11.8,1,1, 11.570, 10573.705, 364.281, 52836.988 23/09/25,16:16:58,19,09,1, 11.8,1,1, 11.570, 10573.739, 364.261, 52836.985 23/09/25,16:16:59,00,10,1, 11.8,1,1, 11.573, 10573.732, 364.261, 52836.985 23/09/25,16:16:59,01,10,1, 11.8,1,1, 11.573, 10573.751, 364.251, 52836.939 23/09/25,16:16:59,02,10,1, 11.8,1,1, 11.573, 10573.743, 364.281, 52836.954 23/09/25,16:16:59,03,10,1, 11.8,1,1, 11.573, 10573.747, 364.283, 52836.964 23/09/25,16:16:59,04,10,1, 11.8,1,1, 11.573, 10573.757, 364.276, 52836.966 23/09/25,16:16:59,05,10,1, 11.8,1,1, 11.573, 10573.750, 364.272, 52836.936 23/09/25,16:16:59,06,10,1, 11.8,1,1, 11.573, 10573.779, 364.281, 52836.936 23/09/25,16:16:59,07,10,1, 11.8,1,1, 11.573, 10573.781, 364.289, 52836.937 23/09/25,16:16:59,08,10,1, 11.8,1,1, 11.573, 10573.798, 364.269, 52836.935 23/09/25,16:16:59,09,10,1, 11.8,1,1, 11.573, 10573.796, 364.277, 52836.977 23/09/25,16:16:59,10,10,1, 11.8,1,1, 11.573, 10573.814, 364.288, 52836.941 23/09/25,16:16:59,11,10,1, 11.8,1,1, 11.573, 10573.810, 364.267, 52836.953 23/09/25,16:16:59,12,10,1, 11.8,1,1, 11.573, 10573.807, 364.289, 52836.937 23/09/25,16:16:59,13,10,1, 11.8,1,1, 11.573, 10573.819, 364.295, 52836.935 23/09/25,16:16:59,14,10,1, 11.8,1,1, 11.573, 10573.826, 364.291, 52836.955 23/09/25,16:16:59,15,10,1, 11.8,1,1, 11.573, 10573.855, 364.267, 52836.973 23/09/25,16:16:59,16,10,1, 11.8,1,1, 11.573, 10573.849, 364.295, 52836.945 23/09/25,16:16:59,17,10,1, 11.8,1,1, 11.573, 10573.852, 364.266, 52836.919 23/09/25,16:16:59,18,10,1, 11.8,1,1, 11.573, 10573.875, 364.263, 52836.889 23/09/25,16:16:59,19,10,1, 11.8,1,1, 11.573, 10573.869, 364.280, 52836.921 23/09/25,16:17:00,00,10,1, 11.9,1,1, 11.574, 10573.865, 364.280, 52836.921 23/09/25,16:17:00,01,10,1, 11.9,1,1, 11.574, 10573.879, 364.277, 52836.955 23/09/25,16:17:00,02,10,1, 11.9,1,1, 11.574, 10573.910, 364.186, 52836.605 23/09/25,16:17:00,03,10,1, 11.9,1,1, 11.574, 10573.888, 364.213, 52836.550 23/09/25,16:17:00,04,10,1, 11.9,1,1, 11.574, 10573.885, 364.198, 52836.543 23/09/25,16:17:00,05,10,1, 11.9,1,1, 11.574, 10573.891, 364.187, 52836.586 23/09/25,16:17:00,06,10,1, 11.9,1,1, 11.574, 10573.920, 364.205, 52836.581 23/09/25,16:17:00,07,10,1, 11.9,1,1, 11.574, 10573.893, 364.201, 52836.595 23/09/25,16:17:00,08,10,1, 11.9,1,1, 11.574, 10573.922, 364.194, 52836.600 23/09/25,16:17:00,09,10,1, 11.9,1,1, 11.574, 10573.930, 364.204, 52836.575 23/09/25,16:17:00,10,10,1, 11.9,1,1, 11.574, 10573.926, 364.195, 52836.585 23/09/25,16:17:00,11,10,1, 11.9,1,1, 11.574, 10573.932, 364.184, 52836.613 23/09/25,16:17:00,12,10,1, 11.9,1,1, 11.574, 10573.956, 364.190, 52836.601 23/09/25,16:17:00,13,10,1, 11.9,1,1, 11.574, 10573.968, 364.209, 52836.578 23/09/25,16:17:00,14,10,1, 11.9,1,1, 11.574, 10573.978, 364.204, 52836.573 23/09/25,16:17:00,15,10,1, 11.9,1,1, 11.574, 10573.977, 364.209, 52836.578 23/09/25,16:17:00,16,10,1, 11.9,1,1, 11.574, 10573.985, 364.181, 52836.591 23/09/25,16:17:00,17,10,1, 11.9,1,1, 11.574, 10573.984, 364.197, 52836.567 23/09/25,16:17:00,18,10,1, 11.9,1,1, 11.574, 10574.004, 364.218, 52836.575 23/09/25,16:17:00,19,10,1, 11.9,1,1, 11.574, 10574.013, 364.203, 52836.579 23/09/25,16:17:01,00,09,1, 11.9,1,1, 11.570, 10574.007, 364.203, 52836.579 23/09/25,16:17:01,01,09,1, 11.9,1,1, 11.570, 10574.036, 364.187, 52836.539 23/09/25,16:17:01,02,09,1, 11.9,1,1, 11.570, 10574.022, 364.186, 52836.584 23/09/25,16:17:01,03,09,1, 11.9,1,1, 11.570, 10574.007, 364.206, 52836.588 23/09/25,16:17:01,04,09,1, 11.9,1,1, 11.570, 10574.050, 364.206, 52836.529 23/09/25,16:17:01,05,09,1, 11.9,1,1, 11.570, 10574.064, 364.234, 52836.558 23/09/25,16:17:01,06,09,1, 11.9,1,1, 11.570, 10574.064, 364.210, 52836.555 23/09/25,16:17:01,07,09,1, 11.9,1,1, 11.570, 10574.069, 364.214, 52836.531 23/09/25,16:17:01,08,09,1, 11.9,1,1, 11.570, 10574.104, 364.205, 52836.566 23/09/25,16:17:01,09,09,1, 11.9,1,1, 11.570, 10574.062, 364.198, 52836.514 23/09/25,16:17:01,10,09,1, 11.9,1,1, 11.570, 10574.068, 364.221, 52836.562 23/09/25,16:17:01,11,09,1, 11.9,1,1, 11.570, 10574.109, 364.234, 52836.528 23/09/25,16:17:01,12,09,1, 11.9,1,1, 11.570, 10574.089, 364.227, 52836.512 23/09/25,16:17:01,13,09,1, 11.9,1,1, 11.570, 10574.107, 364.234, 52836.550 23/09/25,16:17:01,14,09,1, 11.9,1,1, 11.570, 10574.119, 364.228, 52836.537 23/09/25,16:17:01,15,09,1, 11.9,1,1, 11.570, 10574.131, 364.221, 52836.523 23/09/25,16:17:01,16,09,1, 11.9,1,1, 11.570, 10574.141, 364.205, 52836.560 23/09/25,16:17:01,17,09,1, 11.9,1,1, 11.570, 10574.150, 364.211, 52836.526 23/09/25,16:17:01,18,09,1, 11.9,1,1, 11.570, 10574.150, 364.215, 52836.543 23/09/25,16:17:01,19,09,1, 11.9,1,1, 11.570, 10574.190, 364.239, 52836.538 23/09/25,16:17:02,00,08,1, 11.8,1,1, 11.574, 10574.182, 364.239, 52836.538 23/09/25,16:17:02,01,08,1, 11.8,1,1, 11.574, 10574.182, 364.227, 52836.532 23/09/25,16:17:02,02,08,1, 11.8,1,1, 11.574, 10574.177, 364.218, 52836.524 23/09/25,16:17:02,03,08,1, 11.8,1,1, 11.574, 10574.208, 364.207, 52836.537 23/09/25,16:17:02,04,08,1, 11.8,1,1, 11.574, 10574.209, 364.227, 52836.486 23/09/25,16:17:02,05,08,1, 11.8,1,1, 11.574, 10574.203, 364.235, 52836.532 23/09/25,16:17:02,06,08,1, 11.8,1,1, 11.574, 10574.221, 364.249, 52836.536 23/09/25,16:17:02,07,08,1, 11.8,1,1, 11.574, 10574.257, 364.224, 52836.559 23/09/25,16:17:02,08,08,1, 11.8,1,1, 11.574, 10574.233, 364.217, 52836.524 23/09/25,16:17:02,09,08,1, 11.8,1,1, 11.574, 10574.231, 364.235, 52836.510 23/09/25,16:17:02,10,08,1, 11.8,1,1, 11.574, 10574.249, 364.214, 52836.485 23/09/25,16:17:02,11,08,1, 11.8,1,1, 11.574, 10574.238, 364.234, 52836.508 23/09/25,16:17:02,12,08,1, 11.8,1,1, 11.574, 10574.259, 364.223, 52836.534 23/09/25,16:17:02,13,08,1, 11.8,1,1, 11.574, 10574.276, 364.226, 52836.501 23/09/25,16:17:02,14,08,1, 11.8,1,1, 11.574, 10574.289, 364.196, 52836.494 23/09/25,16:17:02,15,08,1, 11.8,1,1, 11.574, 10574.285, 364.226, 52836.523 23/09/25,16:17:02,16,08,1, 11.8,1,1, 11.574, 10574.300, 364.246, 52836.538 23/09/25,16:17:02,17,08,1, 11.8,1,1, 11.574, 10574.296, 364.232, 52836.526 23/09/25,16:17:02,18,08,1, 11.8,1,1, 11.574, 10574.297, 364.235, 52836.512 23/09/25,16:17:02,19,08,1, 11.8,1,1, 11.574, 10574.292, 364.264, 52836.477 23/09/25,16:17:03,00,08,1, 11.8,1,1, 11.573, 10574.291, 364.264, 52836.477 23/09/25,16:17:03,01,08,1, 11.8,1,1, 11.573, 10574.348, 364.252, 52836.522 23/09/25,16:17:03,02,08,1, 11.8,1,1, 11.573, 10574.344, 364.255, 52836.512 23/09/25,16:17:03,03,08,1, 11.8,1,1, 11.573, 10574.333, 364.242, 52836.531 23/09/25,16:17:03,04,08,1, 11.8,1,1, 11.573, 10574.328, 364.253, 52836.526 23/09/25,16:17:03,05,08,1, 11.8,1,1, 11.573, 10574.342, 364.249, 52836.524 23/09/25,16:17:03,06,08,1, 11.8,1,1, 11.573, 10574.336, 364.252, 52836.491 23/09/25,16:17:03,07,08,1, 11.8,1,1, 11.573, 10574.331, 364.252, 52836.505 23/09/25,16:17:03,08,08,1, 11.8,1,1, 11.573, 10574.381, 364.255, 52836.503 23/09/25,16:17:03,09,08,1, 11.8,1,1, 11.573, 10574.376, 364.268, 52836.516 23/09/25,16:17:03,10,08,1, 11.8,1,1, 11.573, 10574.394, 364.244, 52836.495 23/09/25,16:17:03,11,08,1, 11.8,1,1, 11.573, 10574.419, 364.242, 52836.476 23/09/25,16:17:03,12,08,1, 11.8,1,1, 11.573, 10574.422, 364.232, 52836.456 23/09/25,16:17:03,13,08,1, 11.8,1,1, 11.573, 10574.433, 364.216, 52836.518 23/09/25,16:17:03,14,08,1, 11.8,1,1, 11.573, 10574.429, 364.238, 52836.489 23/09/25,16:17:03,15,08,1, 11.8,1,1, 11.573, 10574.452, 364.238, 52836.464 23/09/25,16:17:03,16,08,1, 11.8,1,1, 11.573, 10574.476, 364.245, 52836.482 23/09/25,16:17:03,17,08,1, 11.8,1,1, 11.573, 10574.461, 364.231, 52836.495 23/09/25,16:17:03,18,08,1, 11.8,1,1, 11.573, 10574.471, 364.259, 52836.487 23/09/25,16:17:03,19,08,1, 11.8,1,1, 11.573, 10574.465, 364.251, 52836.481 23/09/25,16:17:04,00,09,1, 11.9,1,1, 11.571, 10574.458, 364.251, 52836.481 23/09/25,16:17:04,01,09,1, 11.9,1,1, 11.571, 10574.485, 364.263, 52836.477 23/09/25,16:17:04,02,09,1, 11.9,1,1, 11.571, 10574.492, 364.230, 52836.479 23/09/25,16:17:04,03,09,1, 11.9,1,1, 11.571, 10574.513, 364.254, 52836.478 23/09/25,16:17:04,04,09,1, 11.9,1,1, 11.571, 10574.526, 364.269, 52836.498 23/09/25,16:17:04,05,09,1, 11.9,1,1, 11.571, 10574.520, 364.270, 52836.531 23/09/25,16:17:04,06,09,1, 11.9,1,1, 11.571, 10574.521, 364.259, 52836.489 23/09/25,16:17:04,07,09,1, 11.9,1,1, 11.571, 10574.538, 364.246, 52836.493 23/09/25,16:17:04,08,09,1, 11.9,1,1, 11.571, 10574.533, 364.260, 52836.472 23/09/25,16:17:04,09,09,1, 11.9,1,1, 11.571, 10574.553, 364.275, 52836.486 23/09/25,16:17:04,10,09,1, 11.9,1,1, 11.571, 10574.550, 364.252, 52836.539 23/09/25,16:17:04,11,09,1, 11.9,1,1, 11.571, 10574.583, 364.262, 52836.457 23/09/25,16:17:04,12,09,1, 11.9,1,1, 11.571, 10574.593, 364.257, 52836.446 23/09/25,16:17:04,13,09,1, 11.9,1,1, 11.571, 10574.576, 364.246, 52836.454 23/09/25,16:17:04,14,09,1, 11.9,1,1, 11.571, 10574.614, 364.269, 52836.419 23/09/25,16:17:04,15,09,1, 11.9,1,1, 11.571, 10574.609, 364.273, 52836.488 23/09/25,16:17:04,16,09,1, 11.9,1,1, 11.571, 10574.620, 364.289, 52836.489 23/09/25,16:17:04,17,09,1, 11.9,1,1, 11.571, 10574.596, 364.275, 52836.487 23/09/25,16:17:04,18,09,1, 11.9,1,1, 11.571, 10574.610, 364.291, 52836.442 23/09/25,16:17:04,19,09,1, 11.9,1,1, 11.571, 10574.634, 364.277, 52836.474 23/09/25,16:17:05,00,09,1, 11.9,1,1, 11.569, 10574.633, 364.277, 52836.474 23/09/25,16:17:05,01,09,1, 11.9,1,1, 11.569, 10574.632, 364.287, 52836.452 23/09/25,16:17:05,02,09,1, 11.9,1,1, 11.569, 10574.649, 364.267, 52836.443 23/09/25,16:17:05,03,09,1, 11.9,1,1, 11.569, 10574.651, 364.271, 52836.453 23/09/25,16:17:05,04,09,1, 11.9,1,1, 11.569, 10574.685, 364.304, 52836.639 23/09/25,16:17:05,05,09,1, 11.9,1,1, 11.569, 10574.699, 364.264, 52836.362 23/09/25,16:17:05,06,09,1, 11.9,1,1, 11.569, 10574.693, 364.263, 52836.381 23/09/25,16:17:05,07,09,1, 11.9,1,1, 11.569, 10574.686, 364.285, 52836.382 23/09/25,16:17:05,08,09,1, 11.9,1,1, 11.569, 10574.685, 364.290, 52836.426 23/09/25,16:17:05,09,09,1, 11.9,1,1, 11.569, 10574.724, 364.274, 52836.412 23/09/25,16:17:05,10,09,1, 11.9,1,1, 11.569, 10574.693, 364.300, 52836.385 23/09/25,16:17:05,11,09,1, 11.9,1,1, 11.569, 10574.723, 364.282, 52836.424 23/09/25,16:17:05,12,09,1, 11.9,1,1, 11.569, 10574.725, 364.290, 52836.409 23/09/25,16:17:05,13,09,1, 11.9,1,1, 11.569, 10574.704, 364.309, 52836.448 23/09/25,16:17:05,14,09,1, 11.9,1,1, 11.569, 10574.730, 364.290, 52836.443 23/09/25,16:17:05,15,09,1, 11.9,1,1, 11.569, 10574.755, 364.277, 52836.417 23/09/25,16:17:05,16,09,1, 11.9,1,1, 11.569, 10574.764, 364.273, 52836.388 23/09/25,16:17:05,17,09,1, 11.9,1,1, 11.569, 10574.748, 364.276, 52836.392 23/09/25,16:17:05,18,09,1, 11.9,1,1, 11.569, 10574.745, 364.274, 52836.395 23/09/25,16:17:05,19,09,1, 11.9,1,1, 11.569, 10574.752, 364.285, 52836.442 23/09/25,16:17:06,00,09,1, 11.9,1,1, 11.571, 10574.750, 364.285, 52836.442 23/09/25,16:17:06,01,09,1, 11.9,1,1, 11.571, 10574.773, 364.270, 52836.415 23/09/25,16:17:06,02,09,1, 11.9,1,1, 11.571, 10574.767, 364.283, 52836.428 23/09/25,16:17:06,03,09,1, 11.9,1,1, 11.571, 10574.821, 364.283, 52836.382 23/09/25,16:17:06,04,09,1, 11.9,1,1, 11.571, 10574.809, 364.285, 52836.424 23/09/25,16:17:06,05,09,1, 11.9,1,1, 11.571, 10574.825, 364.289, 52836.414 23/09/25,16:17:06,06,09,1, 11.9,1,1, 11.571, 10574.805, 364.263, 52836.384 23/09/25,16:17:06,07,09,1, 11.9,1,1, 11.571, 10574.827, 364.276, 52836.396 23/09/25,16:17:06,08,09,1, 11.9,1,1, 11.571, 10574.853, 364.308, 52836.409 23/09/25,16:17:06,09,09,1, 11.9,1,1, 11.571, 10574.829, 364.289, 52836.396 23/09/25,16:17:06,10,09,1, 11.9,1,1, 11.571, 10574.863, 364.285, 52836.395 23/09/25,16:17:06,11,09,1, 11.9,1,1, 11.571, 10574.836, 364.298, 52836.384 23/09/25,16:17:06,12,09,1, 11.9,1,1, 11.571, 10574.881, 364.280, 52836.371 23/09/25,16:17:06,13,09,1, 11.9,1,1, 11.571, 10574.892, 364.272, 52836.366 23/09/25,16:17:06,14,09,1, 11.9,1,1, 11.571, 10574.895, 364.295, 52836.365 23/09/25,16:17:06,15,09,1, 11.9,1,1, 11.571, 10574.904, 364.283, 52836.410 23/09/25,16:17:06,16,09,1, 11.9,1,1, 11.571, 10574.917, 364.287, 52836.402 23/09/25,16:17:06,17,09,1, 11.9,1,1, 11.571, 10574.921, 364.310, 52836.397 23/09/25,16:17:06,18,09,1, 11.9,1,1, 11.571, 10574.922, 364.281, 52836.412 23/09/25,16:17:06,19,09,1, 11.9,1,1, 11.571, 10574.947, 364.292, 52836.387 23/09/25,16:17:07,00,09,1, 11.9,1,1, 11.566, 10574.942, 364.292, 52836.387 23/09/25,16:17:07,01,09,1, 11.9,1,1, 11.566, 10574.963, 364.330, 52836.424 23/09/25,16:17:07,02,09,1, 11.9,1,1, 11.566, 10574.944, 364.311, 52836.393 23/09/25,16:17:07,03,09,1, 11.9,1,1, 11.566, 10574.978, 364.303, 52836.389 23/09/25,16:17:07,04,09,1, 11.9,1,1, 11.566, 10574.977, 364.315, 52836.364 23/09/25,16:17:07,05,09,1, 11.9,1,1, 11.566, 10574.989, 364.336, 52836.385 23/09/25,16:17:07,06,09,1, 11.9,1,1, 11.566, 10574.992, 364.326, 52836.367 23/09/25,16:17:07,07,09,1, 11.9,1,1, 11.566, 10574.996, 364.328, 52836.412 23/09/25,16:17:07,08,09,1, 11.9,1,1, 11.566, 10574.982, 364.317, 52836.405 23/09/25,16:17:07,09,09,1, 11.9,1,1, 11.566, 10574.973, 364.353, 52836.370 23/09/25,16:17:07,10,09,1, 11.9,1,1, 11.566, 10575.015, 364.344, 52836.631 23/09/25,16:17:07,11,09,1, 11.9,1,1, 11.566, 10575.063, 364.334, 52836.256 23/09/25,16:17:07,12,09,1, 11.9,1,1, 11.566, 10575.040, 364.360, 52836.315 23/09/25,16:17:07,13,09,1, 11.9,1,1, 11.566, 10575.024, 364.352, 52836.355 23/09/25,16:17:07,14,09,1, 11.9,1,1, 11.566, 10575.055, 364.362, 52836.351 23/09/25,16:17:07,15,09,1, 11.9,1,1, 11.566, 10575.061, 364.332, 52836.336 23/09/25,16:17:07,16,09,1, 11.9,1,1, 11.566, 10575.064, 364.351, 52836.352 23/09/25,16:17:07,17,09,1, 11.9,1,1, 11.566, 10575.072, 364.342, 52836.360 23/09/25,16:17:07,18,09,1, 11.9,1,1, 11.566, 10575.052, 364.351, 52836.354 23/09/25,16:17:07,19,09,1, 11.9,1,1, 11.566, 10575.088, 364.373, 52836.404 23/09/25,16:17:08,00,09,1, 11.9,1,1, 11.567, 10575.083, 364.373, 52836.404 23/09/25,16:17:08,01,09,1, 11.9,1,1, 11.567, 10575.112, 364.358, 52836.438 23/09/25,16:17:08,02,09,1, 11.9,1,1, 11.567, 10575.117, 364.351, 52836.307 23/09/25,16:17:08,03,09,1, 11.9,1,1, 11.567, 10575.103, 364.373, 52836.362 23/09/25,16:17:08,04,09,1, 11.9,1,1, 11.567, 10575.090, 364.381, 52836.378 23/09/25,16:17:08,05,09,1, 11.9,1,1, 11.567, 10575.102, 364.362, 52836.357 23/09/25,16:17:08,06,09,1, 11.9,1,1, 11.567, 10575.149, 364.364, 52836.432 23/09/25,16:17:08,07,09,1, 11.9,1,1, 11.567, 10575.119, 364.359, 52836.270 23/09/25,16:17:08,08,09,1, 11.9,1,1, 11.567, 10575.135, 364.361, 52836.337 23/09/25,16:17:08,09,09,1, 11.9,1,1, 11.567, 10575.154, 364.344, 52836.337 23/09/25,16:17:08,10,09,1, 11.9,1,1, 11.567, 10575.167, 364.351, 52836.376 23/09/25,16:17:08,11,09,1, 11.9,1,1, 11.567, 10575.154, 364.347, 52836.340 23/09/25,16:17:08,12,09,1, 11.9,1,1, 11.567, 10575.177, 364.373, 52836.309 23/09/25,16:17:08,13,09,1, 11.9,1,1, 11.567, 10575.187, 364.375, 52836.302 23/09/25,16:17:08,14,09,1, 11.9,1,1, 11.567, 10575.195, 364.382, 52836.349 23/09/25,16:17:08,15,09,1, 11.9,1,1, 11.567, 10575.206, 364.372, 52836.346 23/09/25,16:17:08,16,09,1, 11.9,1,1, 11.567, 10575.233, 364.405, 52836.347 23/09/25,16:17:08,17,09,1, 11.9,1,1, 11.567, 10575.219, 364.385, 52836.330 23/09/25,16:17:08,18,09,1, 11.9,1,1, 11.567, 10575.240, 364.385, 52836.299 23/09/25,16:17:08,19,09,1, 11.9,1,1, 11.567, 10575.251, 364.390, 52836.315 23/09/25,16:17:09,00,08,1, 11.9,1,1, 11.573, 10575.250, 364.390, 52836.315 23/09/25,16:17:09,01,08,1, 11.9,1,1, 11.573, 10575.238, 364.393, 52836.315 23/09/25,16:17:09,02,08,1, 11.9,1,1, 11.573, 10575.238, 364.405, 52836.347 23/09/25,16:17:09,03,08,1, 11.9,1,1, 11.573, 10575.262, 364.402, 52836.294 23/09/25,16:17:09,04,08,1, 11.9,1,1, 11.573, 10575.276, 364.410, 52836.329 23/09/25,16:17:09,05,08,1, 11.9,1,1, 11.573, 10575.277, 364.414, 52836.276 23/09/25,16:17:09,06,08,1, 11.9,1,1, 11.573, 10575.300, 364.402, 52836.292 23/09/25,16:17:09,07,08,1, 11.9,1,1, 11.573, 10575.291, 364.420, 52836.318 23/09/25,16:17:09,08,08,1, 11.9,1,1, 11.573, 10575.320, 364.431, 52836.308 23/09/25,16:17:09,09,08,1, 11.9,1,1, 11.573, 10575.293, 364.412, 52836.326 23/09/25,16:17:09,10,08,1, 11.9,1,1, 11.573, 10575.304, 364.400, 52836.293 23/09/25,16:17:09,11,08,1, 11.9,1,1, 11.573, 10575.310, 364.421, 52836.311 23/09/25,16:17:09,12,08,1, 11.9,1,1, 11.573, 10575.300, 364.426, 52836.303 23/09/25,16:17:09,13,08,1, 11.9,1,1, 11.573, 10575.325, 364.445, 52836.320 23/09/25,16:17:09,14,08,1, 11.9,1,1, 11.573, 10575.353, 364.431, 52836.286 23/09/25,16:17:09,15,08,1, 11.9,1,1, 11.573, 10575.338, 364.432, 52836.290 23/09/25,16:17:09,16,08,1, 11.9,1,1, 11.573, 10575.349, 364.426, 52836.283 23/09/25,16:17:09,17,08,1, 11.9,1,1, 11.573, 10575.351, 364.440, 52836.291 23/09/25,16:17:09,18,08,1, 11.9,1,1, 11.573, 10575.343, 364.429, 52836.328 23/09/25,16:17:09,19,08,1, 11.9,1,1, 11.573, 10575.386, 364.435, 52836.269 23/09/25,16:17:10,00,08,1, 11.8,1,1, 11.569, 10575.384, 364.435, 52836.269 23/09/25,16:17:10,01,08,1, 11.8,1,1, 11.569, 10575.376, 364.421, 52836.206 23/09/25,16:17:10,02,08,1, 11.8,1,1, 11.569, 10575.397, 364.439, 52836.266 23/09/25,16:17:10,03,08,1, 11.8,1,1, 11.569, 10575.396, 364.442, 52836.270 23/09/25,16:17:10,04,08,1, 11.8,1,1, 11.569, 10575.388, 364.433, 52836.255 23/09/25,16:17:10,05,08,1, 11.8,1,1, 11.569, 10575.434, 364.443, 52836.279 23/09/25,16:17:10,06,08,1, 11.8,1,1, 11.569, 10575.433, 364.444, 52836.235 23/09/25,16:17:10,07,08,1, 11.8,1,1, 11.569, 10575.430, 364.462, 52836.224 23/09/25,16:17:10,08,08,1, 11.8,1,1, 11.569, 10575.422, 364.446, 52836.269 23/09/25,16:17:10,09,08,1, 11.8,1,1, 11.569, 10575.446, 364.448, 52836.276 23/09/25,16:17:10,10,08,1, 11.8,1,1, 11.569, 10575.437, 364.461, 52836.233 23/09/25,16:17:10,11,08,1, 11.8,1,1, 11.569, 10575.454, 364.463, 52836.245 23/09/25,16:17:10,12,08,1, 11.8,1,1, 11.569, 10575.458, 364.474, 52836.226 23/09/25,16:17:10,13,08,1, 11.8,1,1, 11.569, 10575.485, 364.433, 52836.257 23/09/25,16:17:10,14,08,1, 11.8,1,1, 11.569, 10575.498, 364.449, 52836.289 23/09/25,16:17:10,15,08,1, 11.8,1,1, 11.569, 10575.499, 364.470, 52836.249 23/09/25,16:17:10,16,08,1, 11.8,1,1, 11.569, 10575.499, 364.463, 52836.221 23/09/25,16:17:10,17,08,1, 11.8,1,1, 11.569, 10575.499, 364.467, 52836.230 23/09/25,16:17:10,18,08,1, 11.8,1,1, 11.569, 10575.498, 364.458, 52836.238 23/09/25,16:17:10,19,08,1, 11.8,1,1, 11.569, 10575.514, 364.457, 52836.243 23/09/25,16:17:11,00,08,1, 11.9,1,1, 11.574, 10575.509, 364.457, 52836.243 23/09/25,16:17:11,01,08,1, 11.9,1,1, 11.574, 10575.527, 364.453, 52836.277 23/09/25,16:17:11,02,08,1, 11.9,1,1, 11.574, 10575.538, 364.479, 52836.274 23/09/25,16:17:11,03,08,1, 11.9,1,1, 11.574, 10575.594, 364.471, 52836.270 23/09/25,16:17:11,04,08,1, 11.9,1,1, 11.574, 10575.556, 364.487, 52836.224 23/09/25,16:17:11,05,08,1, 11.9,1,1, 11.574, 10575.554, 364.489, 52836.226 23/09/25,16:17:11,06,08,1, 11.9,1,1, 11.574, 10575.583, 364.477, 52836.262 23/09/25,16:17:11,07,08,1, 11.9,1,1, 11.574, 10575.593, 364.481, 52836.277 23/09/25,16:17:11,08,08,1, 11.9,1,1, 11.574, 10575.587, 364.477, 52836.251 23/09/25,16:17:11,09,08,1, 11.9,1,1, 11.574, 10575.585, 364.476, 52836.222 23/09/25,16:17:11,10,08,1, 11.9,1,1, 11.574, 10575.629, 364.493, 52836.186 23/09/25,16:17:11,11,08,1, 11.9,1,1, 11.574, 10575.606, 364.474, 52836.253 23/09/25,16:17:11,12,08,1, 11.9,1,1, 11.574, 10575.634, 364.498, 52836.264 23/09/25,16:17:11,13,08,1, 11.9,1,1, 11.574, 10575.643, 364.494, 52836.232 23/09/25,16:17:11,14,08,1, 11.9,1,1, 11.574, 10575.652, 364.499, 52836.236 23/09/25,16:17:11,15,08,1, 11.9,1,1, 11.574, 10575.648, 364.485, 52836.191 23/09/25,16:17:11,16,08,1, 11.9,1,1, 11.574, 10575.655, 364.479, 52836.184 23/09/25,16:17:11,17,08,1, 11.9,1,1, 11.574, 10575.673, 364.485, 52836.224 23/09/25,16:17:11,18,08,1, 11.9,1,1, 11.574, 10575.678, 364.491, 52836.222 23/09/25,16:17:11,19,08,1, 11.9,1,1, 11.574, 10575.703, 364.493, 52836.185 23/09/25,16:17:12,00,07,1, 11.9,1,1, 11.570, 10575.701, 364.493, 52836.185 23/09/25,16:17:12,01,07,1, 11.9,1,1, 11.570, 10575.704, 364.483, 52836.189 23/09/25,16:17:12,02,07,1, 11.9,1,1, 11.570, 10575.708, 364.492, 52836.211 23/09/25,16:17:12,03,07,1, 11.9,1,1, 11.570, 10575.709, 364.508, 52836.210 23/09/25,16:17:12,04,07,1, 11.9,1,1, 11.570, 10575.740, 364.495, 52836.242 23/09/25,16:17:12,05,07,1, 11.9,1,1, 11.570, 10575.735, 364.508, 52836.215 23/09/25,16:17:12,06,07,1, 11.9,1,1, 11.570, 10575.741, 364.489, 52836.189 23/09/25,16:17:12,07,07,1, 11.9,1,1, 11.570, 10575.754, 364.502, 52836.179 23/09/25,16:17:12,08,07,1, 11.9,1,1, 11.570, 10575.750, 364.504, 52836.164 23/09/25,16:17:12,09,07,1, 11.9,1,1, 11.570, 10575.788, 364.510, 52836.212 23/09/25,16:17:12,10,07,1, 11.9,1,1, 11.570, 10575.776, 364.506, 52836.181 23/09/25,16:17:12,11,07,1, 11.9,1,1, 11.570, 10575.783, 364.517, 52836.212 23/09/25,16:17:12,12,07,1, 11.9,1,1, 11.570, 10575.808, 364.525, 52836.189 23/09/25,16:17:12,13,07,1, 11.9,1,1, 11.570, 10575.768, 364.511, 52836.232 23/09/25,16:17:12,14,07,1, 11.9,1,1, 11.570, 10575.785, 364.524, 52836.205 23/09/25,16:17:12,15,07,1, 11.9,1,1, 11.570, 10575.775, 364.526, 52836.181 23/09/25,16:17:12,16,07,1, 11.9,1,1, 11.570, 10575.823, 364.524, 52836.192 23/09/25,16:17:12,17,07,1, 11.9,1,1, 11.570, 10575.800, 364.547, 52836.161 23/09/25,16:17:12,18,07,1, 11.9,1,1, 11.570, 10575.819, 364.533, 52836.176 23/09/25,16:17:12,19,07,1, 11.9,1,1, 11.570, 10575.844, 364.529, 52836.199 23/09/25,16:17:13,00,07,1, 11.9,1,1, 11.566, 10575.843, 364.529, 52836.199 23/09/25,16:17:13,01,07,1, 11.9,1,1, 11.566, 10575.856, 364.552, 52836.179 23/09/25,16:17:13,02,07,1, 11.9,1,1, 11.566, 10575.862, 364.532, 52836.180 23/09/25,16:17:13,03,07,1, 11.9,1,1, 11.566, 10575.883, 364.555, 52836.122 23/09/25,16:17:13,04,07,1, 11.9,1,1, 11.566, 10575.885, 364.560, 52836.134 23/09/25,16:17:13,05,07,1, 11.9,1,1, 11.566, 10575.909, 364.541, 52836.154 23/09/25,16:17:13,06,07,1, 11.9,1,1, 11.566, 10575.886, 364.571, 52836.156 23/09/25,16:17:13,07,07,1, 11.9,1,1, 11.566, 10575.894, 364.531, 52836.177 23/09/25,16:17:13,08,07,1, 11.9,1,1, 11.566, 10575.910, 364.562, 52836.165 23/09/25,16:17:13,09,07,1, 11.9,1,1, 11.566, 10575.909, 364.560, 52836.148 23/09/25,16:17:13,10,07,1, 11.9,1,1, 11.566, 10575.927, 364.580, 52836.141 23/09/25,16:17:13,11,07,1, 11.9,1,1, 11.566, 10575.945, 364.550, 52836.146 23/09/25,16:17:13,12,07,1, 11.9,1,1, 11.566, 10575.934, 364.569, 52836.158 23/09/25,16:17:13,13,07,1, 11.9,1,1, 11.566, 10575.952, 364.569, 52836.149 23/09/25,16:17:13,14,07,1, 11.9,1,1, 11.566, 10575.975, 364.567, 52836.151 23/09/25,16:17:13,15,07,1, 11.9,1,1, 11.566, 10575.961, 364.577, 52836.132 23/09/25,16:17:13,16,07,1, 11.9,1,1, 11.566, 10575.982, 364.542, 52836.122 23/09/25,16:17:13,17,07,1, 11.9,1,1, 11.566, 10575.968, 364.569, 52836.150 23/09/25,16:17:13,18,07,1, 11.9,1,1, 11.566, 10575.979, 364.540, 52836.121 23/09/25,16:17:13,19,07,1, 11.9,1,1, 11.566, 10576.001, 364.571, 52836.091 23/09/25,16:17:14,00,07,1, 11.9,1,1, 11.569, 10575.993, 364.571, 52836.091 23/09/25,16:17:14,01,07,1, 11.9,1,1, 11.569, 10576.018, 364.560, 52836.147 23/09/25,16:17:14,02,07,1, 11.9,1,1, 11.569, 10575.996, 364.584, 52836.185 23/09/25,16:17:14,03,07,1, 11.9,1,1, 11.569, 10576.020, 364.567, 52836.146 23/09/25,16:17:14,04,07,1, 11.9,1,1, 11.569, 10576.025, 364.560, 52836.178 23/09/25,16:17:14,05,07,1, 11.9,1,1, 11.569, 10576.031, 364.569, 52836.129 23/09/25,16:17:14,06,07,1, 11.9,1,1, 11.569, 10576.035, 364.565, 52836.070 23/09/25,16:17:14,07,07,1, 11.9,1,1, 11.569, 10576.053, 364.578, 52836.111 23/09/25,16:17:14,08,07,1, 11.9,1,1, 11.569, 10576.062, 364.597, 52836.154 23/09/25,16:17:14,09,07,1, 11.9,1,1, 11.569, 10576.027, 364.579, 52836.131 23/09/25,16:17:14,10,07,1, 11.9,1,1, 11.569, 10576.039, 364.566, 52836.134 23/09/25,16:17:14,11,07,1, 11.9,1,1, 11.569, 10576.077, 364.579, 52836.127 23/09/25,16:17:14,12,07,1, 11.9,1,1, 11.569, 10576.093, 364.583, 52836.120 23/09/25,16:17:14,13,07,1, 11.9,1,1, 11.569, 10576.093, 364.575, 52836.135 23/09/25,16:17:14,14,07,1, 11.9,1,1, 11.569, 10576.124, 364.581, 52836.131 23/09/25,16:17:14,15,07,1, 11.9,1,1, 11.569, 10576.123, 364.580, 52836.105 23/09/25,16:17:14,16,07,1, 11.9,1,1, 11.569, 10576.117, 364.594, 52836.094 23/09/25,16:17:14,17,07,1, 11.9,1,1, 11.569, 10576.131, 364.588, 52836.081 23/09/25,16:17:14,18,07,1, 11.9,1,1, 11.569, 10576.158, 364.592, 52836.097 23/09/25,16:17:14,19,07,1, 11.9,1,1, 11.569, 10576.145, 364.596, 52836.120 23/09/25,16:17:15,00,09,1, 11.9,1,1, 11.566, 10576.143, 364.596, 52836.120 23/09/25,16:17:15,01,09,1, 11.9,1,1, 11.566, 10576.156, 364.588, 52836.076 23/09/25,16:17:15,02,09,1, 11.9,1,1, 11.566, 10576.146, 364.601, 52836.083 23/09/25,16:17:15,03,09,1, 11.9,1,1, 11.566, 10576.173, 364.610, 52836.087 23/09/25,16:17:15,04,09,1, 11.9,1,1, 11.566, 10576.180, 364.603, 52836.099 23/09/25,16:17:15,05,09,1, 11.9,1,1, 11.566, 10576.196, 364.603, 52836.118 23/09/25,16:17:15,06,09,1, 11.9,1,1, 11.566, 10576.192, 364.606, 52836.079 23/09/25,16:17:15,07,09,1, 11.9,1,1, 11.566, 10576.218, 364.628, 52836.083 23/09/25,16:17:15,08,09,1, 11.9,1,1, 11.566, 10576.227, 364.640, 52836.048 23/09/25,16:17:15,09,09,1, 11.9,1,1, 11.566, 10576.241, 364.629, 52836.066 23/09/25,16:17:15,10,09,1, 11.9,1,1, 11.566, 10576.239, 364.632, 52836.048 23/09/25,16:17:15,11,09,1, 11.9,1,1, 11.566, 10576.247, 364.612, 52836.073 23/09/25,16:17:15,12,09,1, 11.9,1,1, 11.566, 10576.245, 364.624, 52836.083 23/09/25,16:17:15,13,09,1, 11.9,1,1, 11.566, 10576.290, 364.616, 52835.975 23/09/25,16:17:15,14,09,1, 11.9,1,1, 11.566, 10576.302, 364.621, 52836.135 23/09/25,16:17:15,15,09,1, 11.9,1,1, 11.566, 10576.301, 364.621, 52836.066 23/09/25,16:17:15,16,09,1, 11.9,1,1, 11.566, 10576.269, 364.634, 52836.056 23/09/25,16:17:15,17,09,1, 11.9,1,1, 11.566, 10576.298, 364.631, 52836.087 23/09/25,16:17:15,18,09,1, 11.9,1,1, 11.566, 10576.315, 364.638, 52836.094 23/09/25,16:17:15,19,09,1, 11.9,1,1, 11.566, 10576.318, 364.633, 52836.065 23/09/25,16:17:16,00,10,1, 11.8,1,1, 11.566, 10576.310, 364.633, 52836.065 23/09/25,16:17:16,01,10,1, 11.8,1,1, 11.566, 10576.322, 364.649, 52836.076 23/09/25,16:17:16,02,10,1, 11.8,1,1, 11.566, 10576.306, 364.641, 52836.043 23/09/25,16:17:16,03,10,1, 11.8,1,1, 11.566, 10576.344, 364.627, 52836.063 23/09/25,16:17:16,04,10,1, 11.8,1,1, 11.566, 10576.347, 364.621, 52836.041 23/09/25,16:17:16,05,10,1, 11.8,1,1, 11.566, 10576.351, 364.644, 52836.015 23/09/25,16:17:16,06,10,1, 11.8,1,1, 11.566, 10576.370, 364.662, 52836.041 23/09/25,16:17:16,07,10,1, 11.8,1,1, 11.566, 10576.367, 364.630, 52836.064 23/09/25,16:17:16,08,10,1, 11.8,1,1, 11.566, 10576.375, 364.668, 52836.069 23/09/25,16:17:16,09,10,1, 11.8,1,1, 11.566, 10576.372, 364.650, 52836.047 23/09/25,16:17:16,10,10,1, 11.8,1,1, 11.566, 10576.400, 364.663, 52836.020 23/09/25,16:17:16,11,10,1, 11.8,1,1, 11.566, 10576.397, 364.657, 52836.036 23/09/25,16:17:16,12,10,1, 11.8,1,1, 11.566, 10576.416, 364.680, 52836.073 23/09/25,16:17:16,13,10,1, 11.8,1,1, 11.566, 10576.427, 364.653, 52836.086 23/09/25,16:17:16,14,10,1, 11.8,1,1, 11.566, 10576.444, 364.679, 52836.037 23/09/25,16:17:16,15,10,1, 11.8,1,1, 11.566, 10576.424, 364.676, 52836.040 23/09/25,16:17:16,16,10,1, 11.8,1,1, 11.566, 10576.443, 364.674, 52836.046 23/09/25,16:17:16,17,10,1, 11.8,1,1, 11.566, 10576.475, 364.669, 52836.038 23/09/25,16:17:16,18,10,1, 11.8,1,1, 11.566, 10576.469, 364.676, 52836.025 23/09/25,16:17:16,19,10,1, 11.8,1,1, 11.566, 10576.453, 364.664, 52836.025 23/09/25,16:17:17,00,10,1, 11.9,1,1, 11.570, 10576.452, 364.664, 52836.025 23/09/25,16:17:17,01,10,1, 11.9,1,1, 11.570, 10576.479, 364.669, 52835.991 23/09/25,16:17:17,02,10,1, 11.9,1,1, 11.570, 10576.502, 364.640, 52835.984 23/09/25,16:17:17,03,10,1, 11.9,1,1, 11.570, 10576.501, 364.679, 52835.997 23/09/25,16:17:17,04,10,1, 11.9,1,1, 11.570, 10576.514, 364.657, 52836.040 23/09/25,16:17:17,05,10,1, 11.9,1,1, 11.570, 10576.511, 364.675, 52836.011 23/09/25,16:17:17,06,10,1, 11.9,1,1, 11.570, 10576.517, 364.680, 52836.008 23/09/25,16:17:17,07,10,1, 11.9,1,1, 11.570, 10576.517, 364.677, 52836.021 23/09/25,16:17:17,08,10,1, 11.9,1,1, 11.570, 10576.546, 364.681, 52835.983 23/09/25,16:17:17,09,10,1, 11.9,1,1, 11.570, 10576.538, 364.689, 52835.994 23/09/25,16:17:17,10,10,1, 11.9,1,1, 11.570, 10576.549, 364.669, 52836.017 23/09/25,16:17:17,11,10,1, 11.9,1,1, 11.570, 10576.570, 364.698, 52836.029 23/09/25,16:17:17,12,10,1, 11.9,1,1, 11.570, 10576.582, 364.710, 52835.997 23/09/25,16:17:17,13,10,1, 11.9,1,1, 11.570, 10576.579, 364.687, 52835.978 23/09/25,16:17:17,14,10,1, 11.9,1,1, 11.570, 10576.580, 364.695, 52835.980 23/09/25,16:17:17,15,10,1, 11.9,1,1, 11.570, 10576.594, 364.702, 52835.996 23/09/25,16:17:17,16,10,1, 11.9,1,1, 11.570, 10576.590, 364.701, 52835.996 23/09/25,16:17:17,17,10,1, 11.9,1,1, 11.570, 10576.601, 364.699, 52835.979 23/09/25,16:17:17,18,10,1, 11.9,1,1, 11.570, 10576.614, 364.710, 52835.933 23/09/25,16:17:17,19,10,1, 11.9,1,1, 11.570, 10576.622, 364.712, 52835.958 23/09/25,16:17:18,00,09,1, 11.9,1,1, 11.568, 10576.619, 364.712, 52835.958 23/09/25,16:17:18,01,09,1, 11.9,1,1, 11.568, 10576.622, 364.699, 52835.918 23/09/25,16:17:18,02,09,1, 11.9,1,1, 11.568, 10576.650, 364.706, 52835.844 23/09/25,16:17:18,03,09,1, 11.9,1,1, 11.568, 10576.628, 364.714, 52835.996 23/09/25,16:17:18,04,09,1, 11.9,1,1, 11.568, 10576.633, 364.704, 52836.001 23/09/25,16:17:18,05,09,1, 11.9,1,1, 11.568, 10576.657, 364.732, 52835.959 23/09/25,16:17:18,06,09,1, 11.9,1,1, 11.568, 10576.656, 364.704, 52835.934 23/09/25,16:17:18,07,09,1, 11.9,1,1, 11.568, 10576.658, 364.718, 52835.979 23/09/25,16:17:18,08,09,1, 11.9,1,1, 11.568, 10576.677, 364.717, 52835.971 23/09/25,16:17:18,09,09,1, 11.9,1,1, 11.568, 10576.698, 364.699, 52835.937 23/09/25,16:17:18,10,09,1, 11.9,1,1, 11.568, 10576.688, 364.725, 52835.945 23/09/25,16:17:18,11,09,1, 11.9,1,1, 11.568, 10576.709, 364.732, 52835.937 23/09/25,16:17:18,12,09,1, 11.9,1,1, 11.568, 10576.715, 364.741, 52835.951 23/09/25,16:17:18,13,09,1, 11.9,1,1, 11.568, 10576.735, 364.756, 52835.953 23/09/25,16:17:18,14,09,1, 11.9,1,1, 11.568, 10576.736, 364.712, 52835.917 23/09/25,16:17:18,15,09,1, 11.9,1,1, 11.568, 10576.716, 364.737, 52835.872 23/09/25,16:17:18,16,09,1, 11.9,1,1, 11.568, 10576.777, 364.736, 52835.939 23/09/25,16:17:18,17,09,1, 11.9,1,1, 11.568, 10576.775, 364.734, 52835.923 23/09/25,16:17:18,18,09,1, 11.9,1,1, 11.568, 10576.787, 364.738, 52835.923 23/09/25,16:17:18,19,09,1, 11.9,1,1, 11.568, 10576.757, 364.742, 52835.937 23/09/25,16:17:19,00,09,1, 11.9,1,1, 11.569, 10576.752, 364.742, 52835.937 23/09/25,16:17:19,01,09,1, 11.9,1,1, 11.569, 10576.804, 364.762, 52835.942 23/09/25,16:17:19,02,09,1, 11.9,1,1, 11.569, 10576.785, 364.763, 52835.917 23/09/25,16:17:19,03,09,1, 11.9,1,1, 11.569, 10576.813, 364.736, 52835.930 23/09/25,16:17:19,04,09,1, 11.9,1,1, 11.569, 10576.829, 364.759, 52835.953 23/09/25,16:17:19,05,09,1, 11.9,1,1, 11.569, 10576.812, 364.742, 52835.961 23/09/25,16:17:19,06,09,1, 11.9,1,1, 11.569, 10576.829, 364.755, 52835.893 23/09/25,16:17:19,07,09,1, 11.9,1,1, 11.569, 10576.829, 364.755, 52835.904 23/09/25,16:17:19,08,09,1, 11.9,1,1, 11.569, 10576.858, 364.745, 52835.934 23/09/25,16:17:19,09,09,1, 11.9,1,1, 11.569, 10576.867, 364.782, 52835.975 23/09/25,16:17:19,10,09,1, 11.9,1,1, 11.569, 10576.831, 364.765, 52835.924 23/09/25,16:17:19,11,09,1, 11.9,1,1, 11.569, 10576.866, 364.766, 52835.950 23/09/25,16:17:19,12,09,1, 11.9,1,1, 11.569, 10576.894, 364.776, 52835.924 23/09/25,16:17:19,13,09,1, 11.9,1,1, 11.569, 10576.896, 364.753, 52835.912 23/09/25,16:17:19,14,09,1, 11.9,1,1, 11.569, 10576.896, 364.785, 52835.957 23/09/25,16:17:19,15,09,1, 11.9,1,1, 11.569, 10576.917, 364.781, 52835.961 23/09/25,16:17:19,16,09,1, 11.9,1,1, 11.569, 10576.904, 364.788, 52836.035 23/09/25,16:17:19,17,09,1, 11.9,1,1, 11.569, 10576.908, 364.782, 52835.848 23/09/25,16:17:19,18,09,1, 11.9,1,1, 11.569, 10576.917, 364.793, 52835.822 23/09/25,16:17:19,19,09,1, 11.9,1,1, 11.569, 10576.930, 364.779, 52835.890 23/09/25,16:17:20,00,09,1, 11.9,1,1, 11.569, 10576.928, 364.779, 52835.890 23/09/25,16:17:20,01,09,1, 11.9,1,1, 11.569, 10576.939, 364.790, 52835.880 23/09/25,16:17:20,02,09,1, 11.9,1,1, 11.569, 10576.947, 364.791, 52835.881 23/09/25,16:17:20,03,09,1, 11.9,1,1, 11.569, 10576.968, 364.784, 52835.869 23/09/25,16:17:20,04,09,1, 11.9,1,1, 11.569, 10576.981, 364.797, 52835.904 23/09/25,16:17:20,05,09,1, 11.9,1,1, 11.569, 10576.974, 364.793, 52835.906 23/09/25,16:17:20,06,09,1, 11.9,1,1, 11.569, 10576.982, 364.788, 52835.874 23/09/25,16:17:20,07,09,1, 11.9,1,1, 11.569, 10577.011, 364.802, 52836.090 23/09/25,16:17:20,08,09,1, 11.9,1,1, 11.569, 10577.035, 364.798, 52835.675 23/09/25,16:17:20,09,09,1, 11.9,1,1, 11.569, 10576.995, 364.820, 52835.895 23/09/25,16:17:20,10,09,1, 11.9,1,1, 11.569, 10577.014, 364.808, 52835.892 23/09/25,16:17:20,11,09,1, 11.9,1,1, 11.569, 10577.026, 364.796, 52835.917 23/09/25,16:17:20,12,09,1, 11.9,1,1, 11.569, 10577.024, 364.818, 52835.915 23/09/25,16:17:20,13,09,1, 11.9,1,1, 11.569, 10577.065, 364.830, 52835.878 23/09/25,16:17:20,14,09,1, 11.9,1,1, 11.569, 10577.066, 364.807, 52835.909 23/09/25,16:17:20,15,09,1, 11.9,1,1, 11.569, 10577.063, 364.814, 52835.885 23/09/25,16:17:20,16,09,1, 11.9,1,1, 11.569, 10577.065, 364.820, 52835.927 23/09/25,16:17:20,17,09,1, 11.9,1,1, 11.569, 10577.065, 364.823, 52835.927 23/09/25,16:17:20,18,09,1, 11.9,1,1, 11.569, 10577.061, 364.820, 52835.912 23/09/25,16:17:20,19,09,1, 11.9,1,1, 11.569, 10577.078, 364.822, 52835.877 23/09/25,16:17:21,00,09,1, 11.9,1,1, 11.570, 10577.070, 364.822, 52835.877 23/09/25,16:17:21,01,09,1, 11.9,1,1, 11.570, 10577.106, 364.816, 52835.879 23/09/25,16:17:21,02,09,1, 11.9,1,1, 11.570, 10577.115, 364.824, 52835.914 23/09/25,16:17:21,03,09,1, 11.9,1,1, 11.570, 10577.131, 364.833, 52835.863 23/09/25,16:17:21,04,09,1, 11.9,1,1, 11.570, 10577.140, 364.837, 52835.887 23/09/25,16:17:21,05,09,1, 11.9,1,1, 11.570, 10577.117, 364.836, 52835.864 23/09/25,16:17:21,06,09,1, 11.9,1,1, 11.570, 10577.147, 364.839, 52835.849 23/09/25,16:17:21,07,09,1, 11.9,1,1, 11.570, 10577.174, 364.843, 52835.806 23/09/25,16:17:21,08,09,1, 11.9,1,1, 11.570, 10577.149, 364.844, 52835.841 23/09/25,16:17:21,09,09,1, 11.9,1,1, 11.570, 10577.165, 364.843, 52835.839 23/09/25,16:17:21,10,09,1, 11.9,1,1, 11.570, 10577.179, 364.868, 52835.846 23/09/25,16:17:21,11,09,1, 11.9,1,1, 11.570, 10577.225, 364.850, 52835.638 23/09/25,16:17:21,12,09,1, 11.9,1,1, 11.570, 10577.152, 364.842, 52835.698 23/09/25,16:17:21,13,09,1, 11.9,1,1, 11.570, 10577.207, 364.841, 52835.899 23/09/25,16:17:21,14,09,1, 11.9,1,1, 11.570, 10577.223, 364.858, 52835.862 23/09/25,16:17:21,15,09,1, 11.9,1,1, 11.570, 10577.220, 364.876, 52835.842 23/09/25,16:17:21,16,09,1, 11.9,1,1, 11.570, 10577.222, 364.859, 52835.857 23/09/25,16:17:21,17,09,1, 11.9,1,1, 11.570, 10577.225, 364.856, 52835.833 23/09/25,16:17:21,18,09,1, 11.9,1,1, 11.570, 10577.261, 364.854, 52835.860 23/09/25,16:17:21,19,09,1, 11.9,1,1, 11.570, 10577.286, 364.849, 52835.864 23/09/25,16:17:22,00,09,1, 11.9,1,1, 11.568, 10577.278, 364.849, 52835.864 23/09/25,16:17:22,01,09,1, 11.9,1,1, 11.568, 10577.264, 364.874, 52835.846 23/09/25,16:17:22,02,09,1, 11.9,1,1, 11.568, 10577.275, 364.864, 52835.814 23/09/25,16:17:22,03,09,1, 11.9,1,1, 11.568, 10577.294, 364.869, 52835.822 23/09/25,16:17:22,04,09,1, 11.9,1,1, 11.568, 10577.300, 364.847, 52835.847 23/09/25,16:17:22,05,09,1, 11.9,1,1, 11.568, 10577.286, 364.861, 52835.856 23/09/25,16:17:22,06,09,1, 11.9,1,1, 11.568, 10577.286, 364.871, 52835.841 23/09/25,16:17:22,07,09,1, 11.9,1,1, 11.568, 10577.314, 364.869, 52835.788 23/09/25,16:17:22,08,09,1, 11.9,1,1, 11.568, 10577.326, 364.883, 52835.827 23/09/25,16:17:22,09,09,1, 11.9,1,1, 11.568, 10577.324, 364.867, 52835.806 23/09/25,16:17:22,10,09,1, 11.9,1,1, 11.568, 10577.346, 364.865, 52835.820 23/09/25,16:17:22,11,09,1, 11.9,1,1, 11.568, 10577.348, 364.884, 52835.806 23/09/25,16:17:22,12,09,1, 11.9,1,1, 11.568, 10577.369, 364.889, 52835.834 23/09/25,16:17:22,13,09,1, 11.9,1,1, 11.568, 10577.384, 364.884, 52835.782 23/09/25,16:17:22,14,09,1, 11.9,1,1, 11.568, 10577.381, 364.876, 52835.788 23/09/25,16:17:22,15,09,1, 11.9,1,1, 11.568, 10577.390, 364.889, 52835.801 23/09/25,16:17:22,16,09,1, 11.9,1,1, 11.568, 10577.391, 364.873, 52835.822 23/09/25,16:17:22,17,09,1, 11.9,1,1, 11.568, 10577.426, 364.901, 52835.799 23/09/25,16:17:22,18,09,1, 11.9,1,1, 11.568, 10577.386, 364.898, 52835.811 23/09/25,16:17:22,19,09,1, 11.9,1,1, 11.568, 10577.415, 364.892, 52835.787 23/09/25,16:17:23,00,09,1, 11.9,1,1, 11.568, 10577.412, 364.892, 52835.787 23/09/25,16:17:23,01,09,1, 11.9,1,1, 11.568, 10577.440, 364.901, 52835.797 23/09/25,16:17:23,02,09,1, 11.9,1,1, 11.568, 10577.450, 364.896, 52835.834 23/09/25,16:17:23,03,09,1, 11.9,1,1, 11.568, 10577.467, 364.903, 52835.840 23/09/25,16:17:23,04,09,1, 11.9,1,1, 11.568, 10577.471, 364.893, 52835.788 23/09/25,16:17:23,05,09,1, 11.9,1,1, 11.568, 10577.490, 364.907, 52835.785 23/09/25,16:17:23,06,09,1, 11.9,1,1, 11.568, 10577.462, 364.908, 52835.774 23/09/25,16:17:23,07,09,1, 11.9,1,1, 11.568, 10577.475, 364.927, 52835.808 23/09/25,16:17:23,08,09,1, 11.9,1,1, 11.568, 10577.516, 364.929, 52835.792 23/09/25,16:17:23,09,09,1, 11.9,1,1, 11.568, 10577.505, 364.938, 52835.791 23/09/25,16:17:23,10,09,1, 11.9,1,1, 11.568, 10577.517, 364.917, 52835.801 23/09/25,16:17:23,11,09,1, 11.9,1,1, 11.568, 10577.534, 364.910, 52835.782 23/09/25,16:17:23,12,09,1, 11.9,1,1, 11.568, 10577.532, 364.930, 52835.784 23/09/25,16:17:23,13,09,1, 11.9,1,1, 11.568, 10577.533, 364.936, 52835.776 23/09/25,16:17:23,14,09,1, 11.9,1,1, 11.568, 10577.550, 364.937, 52835.764 23/09/25,16:17:23,15,09,1, 11.9,1,1, 11.568, 10577.584, 364.924, 52835.714 23/09/25,16:17:23,16,09,1, 11.9,1,1, 11.568, 10577.572, 364.926, 52835.772 23/09/25,16:17:23,17,09,1, 11.9,1,1, 11.568, 10577.582, 364.942, 52835.832 23/09/25,16:17:23,18,09,1, 11.9,1,1, 11.568, 10577.576, 364.919, 52835.765 23/09/25,16:17:23,19,09,1, 11.9,1,1, 11.568, 10577.618, 364.939, 52835.788 23/09/25,16:17:24,00,09,1, 11.9,1,1, 11.567, 10577.612, 364.939, 52835.788 23/09/25,16:17:24,01,09,1, 11.9,1,1, 11.567, 10577.613, 364.938, 52835.750 23/09/25,16:17:24,02,09,1, 11.9,1,1, 11.567, 10577.628, 364.958, 52835.745 23/09/25,16:17:24,03,09,1, 11.9,1,1, 11.567, 10577.621, 364.956, 52835.718 23/09/25,16:17:24,04,09,1, 11.9,1,1, 11.567, 10577.644, 364.951, 52835.750 23/09/25,16:17:24,05,09,1, 11.9,1,1, 11.567, 10577.628, 364.957, 52835.752 23/09/25,16:17:24,06,09,1, 11.9,1,1, 11.567, 10577.648, 364.950, 52835.721 23/09/25,16:17:24,07,09,1, 11.9,1,1, 11.567, 10577.644, 364.946, 52835.697 23/09/25,16:17:24,08,09,1, 11.9,1,1, 11.567, 10577.678, 364.945, 52835.752 23/09/25,16:17:24,09,09,1, 11.9,1,1, 11.567, 10577.677, 364.948, 52835.742 23/09/25,16:17:24,10,09,1, 11.9,1,1, 11.567, 10577.708, 364.937, 52835.755 23/09/25,16:17:24,11,09,1, 11.9,1,1, 11.567, 10577.688, 364.948, 52835.739 23/09/25,16:17:24,12,09,1, 11.9,1,1, 11.567, 10577.711, 364.954, 52835.732 23/09/25,16:17:24,13,09,1, 11.9,1,1, 11.567, 10577.712, 364.942, 52835.741 23/09/25,16:17:24,14,09,1, 11.9,1,1, 11.567, 10577.737, 364.959, 52835.710 23/09/25,16:17:24,15,09,1, 11.9,1,1, 11.567, 10577.729, 364.960, 52835.738 23/09/25,16:17:24,16,09,1, 11.9,1,1, 11.567, 10577.737, 364.952, 52835.740 23/09/25,16:17:24,17,09,1, 11.9,1,1, 11.567, 10577.740, 364.952, 52835.703 23/09/25,16:17:24,18,09,1, 11.9,1,1, 11.567, 10577.738, 364.946, 52835.707 23/09/25,16:17:24,19,09,1, 11.9,1,1, 11.567, 10577.773, 364.943, 52835.718 23/09/25,16:17:25,00,10,1, 11.8,1,1, 11.566, 10577.770, 364.943, 52835.718 23/09/25,16:17:25,01,10,1, 11.8,1,1, 11.566, 10577.782, 364.963, 52835.708 23/09/25,16:17:25,02,10,1, 11.8,1,1, 11.566, 10577.770, 364.949, 52835.730 23/09/25,16:17:25,03,10,1, 11.8,1,1, 11.566, 10577.804, 364.957, 52835.693 23/09/25,16:17:25,04,10,1, 11.8,1,1, 11.566, 10577.805, 364.969, 52835.666 23/09/25,16:17:25,05,10,1, 11.8,1,1, 11.566, 10577.820, 364.971, 52835.682 23/09/25,16:17:25,06,10,1, 11.8,1,1, 11.566, 10577.831, 364.963, 52835.696 23/09/25,16:17:25,07,10,1, 11.8,1,1, 11.566, 10577.838, 364.985, 52835.683 23/09/25,16:17:25,08,10,1, 11.8,1,1, 11.566, 10577.827, 364.953, 52835.653 23/09/25,16:17:25,09,10,1, 11.8,1,1, 11.566, 10577.845, 364.960, 52835.618 23/09/25,16:17:25,10,10,1, 11.8,1,1, 11.566, 10577.881, 364.971, 52835.629 23/09/25,16:17:25,11,10,1, 11.8,1,1, 11.566, 10577.861, 364.970, 52835.672 23/09/25,16:17:25,12,10,1, 11.8,1,1, 11.566, 10577.887, 364.959, 52835.687 23/09/25,16:17:25,13,10,1, 11.8,1,1, 11.566, 10577.890, 364.975, 52835.812 23/09/25,16:17:25,14,10,1, 11.8,1,1, 11.566, 10577.900, 364.967, 52835.685 23/09/25,16:17:25,15,10,1, 11.8,1,1, 11.566, 10577.919, 364.981, 52835.644 23/09/25,16:17:25,16,10,1, 11.8,1,1, 11.566, 10577.949, 364.959, 52835.618 23/09/25,16:17:25,17,10,1, 11.8,1,1, 11.566, 10577.927, 364.977, 52835.638 23/09/25,16:17:25,18,10,1, 11.8,1,1, 11.566, 10577.929, 364.985, 52835.658 23/09/25,16:17:25,19,10,1, 11.8,1,1, 11.566, 10577.949, 364.977, 52835.644 23/09/25,16:17:26,00,10,1, 11.8,1,1, 11.570, 10577.946, 364.977, 52835.644 23/09/25,16:17:26,01,10,1, 11.8,1,1, 11.570, 10577.956, 364.996, 52835.616 23/09/25,16:17:26,02,10,1, 11.8,1,1, 11.570, 10577.955, 364.984, 52835.650 23/09/25,16:17:26,03,10,1, 11.8,1,1, 11.570, 10577.965, 364.996, 52835.635 23/09/25,16:17:26,04,10,1, 11.8,1,1, 11.570, 10577.999, 364.991, 52835.641 23/09/25,16:17:26,05,10,1, 11.8,1,1, 11.570, 10578.023, 364.995, 52835.608 23/09/25,16:17:26,06,10,1, 11.8,1,1, 11.570, 10578.021, 364.993, 52835.599 23/09/25,16:17:26,07,10,1, 11.8,1,1, 11.570, 10578.016, 364.970, 52835.583 23/09/25,16:17:26,08,10,1, 11.8,1,1, 11.570, 10578.033, 364.972, 52835.595 23/09/25,16:17:26,09,10,1, 11.8,1,1, 11.570, 10578.035, 364.987, 52835.609 23/09/25,16:17:26,10,10,1, 11.8,1,1, 11.570, 10578.059, 364.976, 52835.590 23/09/25,16:17:26,11,10,1, 11.8,1,1, 11.570, 10578.048, 364.984, 52835.600 23/09/25,16:17:26,12,10,1, 11.8,1,1, 11.570, 10578.080, 364.968, 52835.540 23/09/25,16:17:26,13,10,1, 11.8,1,1, 11.570, 10578.090, 364.972, 52835.574 23/09/25,16:17:26,14,10,1, 11.8,1,1, 11.570, 10578.087, 364.988, 52835.583 23/09/25,16:17:26,15,10,1, 11.8,1,1, 11.570, 10578.126, 364.989, 52835.573 23/09/25,16:17:26,16,10,1, 11.8,1,1, 11.570, 10578.112, 364.987, 52835.589 23/09/25,16:17:26,17,10,1, 11.8,1,1, 11.570, 10578.119, 364.976, 52835.574 23/09/25,16:17:26,18,10,1, 11.8,1,1, 11.570, 10578.114, 364.984, 52835.557 23/09/25,16:17:26,19,10,1, 11.8,1,1, 11.570, 10578.129, 365.001, 52835.594 23/09/25,16:17:27,00,09,1, 11.8,1,1, 11.568, 10578.121, 365.001, 52835.594 23/09/25,16:17:27,01,09,1, 11.8,1,1, 11.568, 10578.129, 365.006, 52835.602 23/09/25,16:17:27,02,09,1, 11.8,1,1, 11.568, 10578.130, 364.989, 52835.580 23/09/25,16:17:27,03,09,1, 11.8,1,1, 11.568, 10578.182, 365.008, 52835.564 23/09/25,16:17:27,04,09,1, 11.8,1,1, 11.568, 10578.165, 364.975, 52835.555 23/09/25,16:17:27,05,09,1, 11.8,1,1, 11.568, 10578.180, 364.986, 52835.546 23/09/25,16:17:27,06,09,1, 11.8,1,1, 11.568, 10578.186, 364.992, 52835.550 23/09/25,16:17:27,07,09,1, 11.8,1,1, 11.568, 10578.204, 364.995, 52835.506 23/09/25,16:17:27,08,09,1, 11.8,1,1, 11.568, 10578.210, 365.002, 52835.505 23/09/25,16:17:27,09,09,1, 11.8,1,1, 11.568, 10578.228, 365.003, 52835.560 23/09/25,16:17:27,10,09,1, 11.8,1,1, 11.568, 10578.204, 365.004, 52835.529 23/09/25,16:17:27,11,09,1, 11.8,1,1, 11.568, 10578.231, 364.994, 52835.554 23/09/25,16:17:27,12,09,1, 11.8,1,1, 11.568, 10578.235, 364.999, 52835.551 23/09/25,16:17:27,13,09,1, 11.8,1,1, 11.568, 10578.239, 365.013, 52835.484 23/09/25,16:17:27,14,09,1, 11.8,1,1, 11.568, 10578.238, 365.014, 52835.485 23/09/25,16:17:27,15,09,1, 11.8,1,1, 11.568, 10578.255, 365.029, 52835.507 23/09/25,16:17:27,16,09,1, 11.8,1,1, 11.568, 10578.281, 365.008, 52835.508 23/09/25,16:17:27,17,09,1, 11.8,1,1, 11.568, 10578.299, 365.025, 52835.541 23/09/25,16:17:27,18,09,1, 11.8,1,1, 11.568, 10578.290, 365.022, 52835.509 23/09/25,16:17:27,19,09,1, 11.8,1,1, 11.568, 10578.313, 365.020, 52835.591 23/09/25,16:17:28,00,10,1, 11.9,1,1, 11.572, 10578.313, 365.020, 52835.591 23/09/25,16:17:28,01,10,1, 11.9,1,1, 11.572, 10578.328, 365.015, 52835.462 23/09/25,16:17:28,02,10,1, 11.9,1,1, 11.572, 10578.293, 365.027, 52835.533 23/09/25,16:17:28,03,10,1, 11.9,1,1, 11.572, 10578.297, 365.022, 52835.675 23/09/25,16:17:28,04,10,1, 11.9,1,1, 11.572, 10578.369, 365.019, 52835.533 23/09/25,16:17:28,05,10,1, 11.9,1,1, 11.572, 10578.376, 365.021, 52835.480 23/09/25,16:17:28,06,10,1, 11.9,1,1, 11.572, 10578.378, 365.021, 52835.504 23/09/25,16:17:28,07,10,1, 11.9,1,1, 11.572, 10578.364, 365.022, 52835.486 23/09/25,16:17:28,08,10,1, 11.9,1,1, 11.572, 10578.396, 365.016, 52835.495 23/09/25,16:17:28,09,10,1, 11.9,1,1, 11.572, 10578.398, 365.047, 52835.462 23/09/25,16:17:28,10,10,1, 11.9,1,1, 11.572, 10578.397, 365.018, 52835.483 23/09/25,16:17:28,11,10,1, 11.9,1,1, 11.572, 10578.429, 365.012, 52835.461 23/09/25,16:17:28,12,10,1, 11.9,1,1, 11.572, 10578.430, 365.011, 52835.470 23/09/25,16:17:28,13,10,1, 11.9,1,1, 11.572, 10578.429, 365.029, 52835.472 23/09/25,16:17:28,14,10,1, 11.9,1,1, 11.572, 10578.444, 365.028, 52835.457 23/09/25,16:17:28,15,10,1, 11.9,1,1, 11.572, 10578.452, 365.036, 52835.470 23/09/25,16:17:28,16,10,1, 11.9,1,1, 11.572, 10578.459, 365.012, 52835.449 23/09/25,16:17:28,17,10,1, 11.9,1,1, 11.572, 10578.469, 365.044, 52835.443 23/09/25,16:17:28,18,10,1, 11.9,1,1, 11.572, 10578.451, 365.035, 52835.484 23/09/25,16:17:28,19,10,1, 11.9,1,1, 11.572, 10578.508, 365.027, 52835.483 23/09/25,16:17:29,00,09,1, 11.9,1,1, 11.569, 10578.505, 365.027, 52835.483 23/09/25,16:17:29,01,09,1, 11.9,1,1, 11.569, 10578.506, 365.049, 52835.466 23/09/25,16:17:29,02,09,1, 11.9,1,1, 11.569, 10578.502, 365.038, 52835.448 23/09/25,16:17:29,03,09,1, 11.9,1,1, 11.569, 10578.508, 365.044, 52835.433 23/09/25,16:17:29,04,09,1, 11.9,1,1, 11.569, 10578.511, 365.040, 52835.455 23/09/25,16:17:29,05,09,1, 11.9,1,1, 11.569, 10578.542, 365.039, 52835.427 23/09/25,16:17:29,06,09,1, 11.9,1,1, 11.569, 10578.561, 365.050, 52835.417 23/09/25,16:17:29,07,09,1, 11.9,1,1, 11.569, 10578.553, 365.057, 52835.391 23/09/25,16:17:29,08,09,1, 11.9,1,1, 11.569, 10578.572, 365.064, 52835.424 23/09/25,16:17:29,09,09,1, 11.9,1,1, 11.569, 10578.587, 365.071, 52835.467 23/09/25,16:17:29,10,09,1, 11.9,1,1, 11.569, 10578.606, 365.075, 52835.398 23/09/25,16:17:29,11,09,1, 11.9,1,1, 11.569, 10578.575, 365.050, 52835.395 23/09/25,16:17:29,12,09,1, 11.9,1,1, 11.569, 10578.598, 365.066, 52835.400 23/09/25,16:17:29,13,09,1, 11.9,1,1, 11.569, 10578.600, 365.051, 52835.405 23/09/25,16:17:29,14,09,1, 11.9,1,1, 11.569, 10578.592, 365.068, 52835.407 23/09/25,16:17:29,15,09,1, 11.9,1,1, 11.569, 10578.607, 365.044, 52835.400 23/09/25,16:17:29,16,09,1, 11.9,1,1, 11.569, 10578.640, 365.074, 52835.415 23/09/25,16:17:29,17,09,1, 11.9,1,1, 11.569, 10578.615, 365.082, 52835.382 23/09/25,16:17:29,18,09,1, 11.9,1,1, 11.569, 10578.629, 365.072, 52835.381 23/09/25,16:17:29,19,09,1, 11.9,1,1, 11.569, 10578.663, 365.057, 52835.380 23/09/25,16:17:30,00,10,1, 11.9,1,1, 11.567, 10578.655, 365.057, 52835.380 23/09/25,16:17:30,01,10,1, 11.9,1,1, 11.567, 10578.666, 365.072, 52835.421 23/09/25,16:17:30,02,10,1, 11.9,1,1, 11.567, 10578.681, 365.087, 52835.424 23/09/25,16:17:30,03,10,1, 11.9,1,1, 11.567, 10578.665, 365.088, 52835.379 23/09/25,16:17:30,04,10,1, 11.9,1,1, 11.567, 10578.667, 365.107, 52835.398 23/09/25,16:17:30,05,10,1, 11.9,1,1, 11.567, 10578.691, 365.107, 52835.377 23/09/25,16:17:30,06,10,1, 11.9,1,1, 11.567, 10578.685, 365.095, 52835.385 23/09/25,16:17:30,07,10,1, 11.9,1,1, 11.567, 10578.700, 365.109, 52835.373 23/09/25,16:17:30,08,10,1, 11.9,1,1, 11.567, 10578.714, 365.105, 52835.349 23/09/25,16:17:30,09,10,1, 11.9,1,1, 11.567, 10578.719, 365.103, 52835.369 23/09/25,16:17:30,10,10,1, 11.9,1,1, 11.567, 10578.720, 365.114, 52835.331 23/09/25,16:17:30,11,10,1, 11.9,1,1, 11.567, 10578.731, 365.127, 52835.372 23/09/25,16:17:30,12,10,1, 11.9,1,1, 11.567, 10578.740, 365.131, 52835.381 23/09/25,16:17:30,13,10,1, 11.9,1,1, 11.567, 10578.736, 365.103, 52835.373 23/09/25,16:17:30,14,10,1, 11.9,1,1, 11.567, 10578.738, 365.134, 52835.366 23/09/25,16:17:30,15,10,1, 11.9,1,1, 11.567, 10578.776, 365.116, 52835.165 23/09/25,16:17:30,16,10,1, 11.9,1,1, 11.567, 10578.748, 365.113, 52835.351 23/09/25,16:17:30,17,10,1, 11.9,1,1, 11.567, 10578.767, 365.142, 52835.393 23/09/25,16:17:30,18,10,1, 11.9,1,1, 11.567, 10578.782, 365.129, 52835.359 23/09/25,16:17:30,19,10,1, 11.9,1,1, 11.567, 10578.784, 365.135, 52835.340 23/09/25,16:17:31,00,09,1, 11.9,1,1, 11.567, 10578.780, 365.135, 52835.340 23/09/25,16:17:31,01,09,1, 11.9,1,1, 11.567, 10578.796, 365.143, 52835.322 23/09/25,16:17:31,02,09,1, 11.9,1,1, 11.567, 10578.798, 365.140, 52835.360 23/09/25,16:17:31,03,09,1, 11.9,1,1, 11.567, 10578.793, 365.143, 52835.348 23/09/25,16:17:31,04,09,1, 11.9,1,1, 11.567, 10578.814, 365.149, 52835.361 23/09/25,16:17:31,05,09,1, 11.9,1,1, 11.567, 10578.830, 365.155, 52835.303 23/09/25,16:17:31,06,09,1, 11.9,1,1, 11.567, 10578.821, 365.152, 52835.287 23/09/25,16:17:31,07,09,1, 11.9,1,1, 11.567, 10578.853, 365.169, 52835.313 23/09/25,16:17:31,08,09,1, 11.9,1,1, 11.567, 10578.852, 365.166, 52835.310 23/09/25,16:17:31,09,09,1, 11.9,1,1, 11.567, 10578.860, 365.168, 52835.328 23/09/25,16:17:31,10,09,1, 11.9,1,1, 11.567, 10578.867, 365.160, 52835.327 23/09/25,16:17:31,11,09,1, 11.9,1,1, 11.567, 10578.844, 365.160, 52835.278 23/09/25,16:17:31,12,09,1, 11.9,1,1, 11.567, 10578.887, 365.186, 52835.339 23/09/25,16:17:31,13,09,1, 11.9,1,1, 11.567, 10578.878, 365.171, 52835.333 23/09/25,16:17:31,14,09,1, 11.9,1,1, 11.567, 10578.872, 365.175, 52835.321 23/09/25,16:17:31,15,09,1, 11.9,1,1, 11.567, 10578.870, 365.197, 52835.308 23/09/25,16:17:31,16,09,1, 11.9,1,1, 11.567, 10578.896, 365.192, 52835.326 23/09/25,16:17:31,17,09,1, 11.9,1,1, 11.567, 10578.896, 365.182, 52835.297 23/09/25,16:17:31,18,09,1, 11.9,1,1, 11.567, 10578.923, 365.201, 52835.277 23/09/25,16:17:31,19,09,1, 11.9,1,1, 11.567, 10578.916, 365.196, 52835.293 23/09/25,16:17:32,00,10,1, 11.9,1,1, 11.565, 10578.914, 365.196, 52835.293 23/09/25,16:17:32,01,10,1, 11.9,1,1, 11.565, 10578.930, 365.198, 52835.360 23/09/25,16:17:32,02,10,1, 11.9,1,1, 11.565, 10578.962, 365.208, 52835.280 23/09/25,16:17:32,03,10,1, 11.9,1,1, 11.565, 10578.950, 365.198, 52835.316 23/09/25,16:17:32,04,10,1, 11.9,1,1, 11.565, 10578.976, 365.201, 52835.260 23/09/25,16:17:32,05,10,1, 11.9,1,1, 11.565, 10578.981, 365.203, 52835.282 23/09/25,16:17:32,06,10,1, 11.9,1,1, 11.565, 10578.976, 365.222, 52835.300 23/09/25,16:17:32,07,10,1, 11.9,1,1, 11.565, 10578.984, 365.230, 52835.271 23/09/25,16:17:32,08,10,1, 11.9,1,1, 11.565, 10578.971, 365.228, 52835.269 23/09/25,16:17:32,09,10,1, 11.9,1,1, 11.565, 10578.997, 365.205, 52835.291 23/09/25,16:17:32,10,10,1, 11.9,1,1, 11.565, 10579.007, 365.240, 52835.263 23/09/25,16:17:32,11,10,1, 11.9,1,1, 11.565, 10578.997, 365.238, 52835.278 23/09/25,16:17:32,12,10,1, 11.9,1,1, 11.565, 10579.011, 365.269, 52835.262 23/09/25,16:17:32,13,10,1, 11.9,1,1, 11.565, 10579.013, 365.256, 52835.263 23/09/25,16:17:32,14,10,1, 11.9,1,1, 11.565, 10579.008, 365.259, 52835.267 23/09/25,16:17:32,15,10,1, 11.9,1,1, 11.565, 10579.042, 365.267, 52835.256 23/09/25,16:17:32,16,10,1, 11.9,1,1, 11.565, 10579.026, 365.257, 52835.295 23/09/25,16:17:32,17,10,1, 11.9,1,1, 11.565, 10579.012, 365.274, 52835.295 23/09/25,16:17:32,18,10,1, 11.9,1,1, 11.565, 10579.048, 365.267, 52835.242 23/09/25,16:17:32,19,10,1, 11.9,1,1, 11.565, 10579.042, 365.271, 52835.220 23/09/25,16:17:33,00,09,1, 11.9,1,1, 11.566, 10579.039, 365.271, 52835.220 23/09/25,16:17:33,01,09,1, 11.9,1,1, 11.566, 10579.062, 365.292, 52835.274 23/09/25,16:17:33,02,09,1, 11.9,1,1, 11.566, 10579.082, 365.290, 52835.266 23/09/25,16:17:33,03,09,1, 11.9,1,1, 11.566, 10579.069, 365.305, 52835.274 23/09/25,16:17:33,04,09,1, 11.9,1,1, 11.566, 10579.099, 365.289, 52835.244 23/09/25,16:17:33,05,09,1, 11.9,1,1, 11.566, 10579.086, 365.300, 52835.260 23/09/25,16:17:33,06,09,1, 11.9,1,1, 11.566, 10579.105, 365.328, 52835.226 23/09/25,16:17:33,07,09,1, 11.9,1,1, 11.566, 10579.075, 365.328, 52835.262 23/09/25,16:17:33,08,09,1, 11.9,1,1, 11.566, 10579.091, 365.306, 52835.233 23/09/25,16:17:33,09,09,1, 11.9,1,1, 11.566, 10579.102, 365.338, 52835.227 23/09/25,16:17:33,10,09,1, 11.9,1,1, 11.566, 10579.099, 365.323, 52835.246 23/09/25,16:17:33,11,09,1, 11.9,1,1, 11.566, 10579.114, 365.335, 52835.244 23/09/25,16:17:33,12,09,1, 11.9,1,1, 11.566, 10579.129, 365.325, 52835.234 23/09/25,16:17:33,13,09,1, 11.9,1,1, 11.566, 10579.134, 365.339, 52835.250 23/09/25,16:17:33,14,09,1, 11.9,1,1, 11.566, 10579.149, 365.356, 52835.259 23/09/25,16:17:33,15,09,1, 11.9,1,1, 11.566, 10579.149, 365.359, 52835.221 23/09/25,16:17:33,16,09,1, 11.9,1,1, 11.566, 10579.160, 365.352, 52835.188 23/09/25,16:17:33,17,09,1, 11.9,1,1, 11.566, 10579.141, 365.351, 52835.217 23/09/25,16:17:33,18,09,1, 11.9,1,1, 11.566, 10579.160, 365.353, 52835.222 23/09/25,16:17:33,19,09,1, 11.9,1,1, 11.566, 10579.155, 365.353, 52835.211 23/09/25,16:17:34,00,10,1, 11.9,1,1, 11.566, 10579.147, 365.353, 52835.211 23/09/25,16:17:34,01,10,1, 11.9,1,1, 11.566, 10579.181, 365.380, 52835.199 23/09/25,16:17:34,02,10,1, 11.9,1,1, 11.566, 10579.189, 365.366, 52835.203 23/09/25,16:17:34,03,10,1, 11.9,1,1, 11.566, 10579.165, 365.350, 52835.193 23/09/25,16:17:34,04,10,1, 11.9,1,1, 11.566, 10579.188, 365.362, 52835.250 23/09/25,16:17:34,05,10,1, 11.9,1,1, 11.566, 10579.194, 365.379, 52835.178 23/09/25,16:17:34,06,10,1, 11.9,1,1, 11.566, 10579.190, 365.354, 52835.191 23/09/25,16:17:34,07,10,1, 11.9,1,1, 11.566, 10579.204, 365.386, 52835.181 23/09/25,16:17:34,08,10,1, 11.9,1,1, 11.566, 10579.208, 365.379, 52835.171 23/09/25,16:17:34,09,10,1, 11.9,1,1, 11.566, 10579.211, 365.377, 52835.208 23/09/25,16:17:34,10,10,1, 11.9,1,1, 11.566, 10579.237, 365.387, 52835.218 23/09/25,16:17:34,11,10,1, 11.9,1,1, 11.566, 10579.227, 365.379, 52835.190 23/09/25,16:17:34,12,10,1, 11.9,1,1, 11.566, 10579.224, 365.393, 52835.177 23/09/25,16:17:34,13,10,1, 11.9,1,1, 11.566, 10579.250, 365.388, 52835.166 23/09/25,16:17:34,14,10,1, 11.9,1,1, 11.566, 10579.237, 365.419, 52835.169 23/09/25,16:17:34,15,10,1, 11.9,1,1, 11.566, 10579.237, 365.418, 52835.170 23/09/25,16:17:34,16,10,1, 11.9,1,1, 11.566, 10579.265, 365.422, 52835.212 23/09/25,16:17:34,17,10,1, 11.9,1,1, 11.566, 10579.256, 365.412, 52835.140 23/09/25,16:17:34,18,10,1, 11.9,1,1, 11.566, 10579.241, 365.422, 52835.111 23/09/25,16:17:34,19,10,1, 11.9,1,1, 11.566, 10579.259, 365.409, 52835.182 23/09/25,16:17:35,00,09,1, 11.9,1,1, 11.566, 10579.256, 365.409, 52835.182 23/09/25,16:17:35,01,09,1, 11.9,1,1, 11.566, 10579.274, 365.439, 52835.199 23/09/25,16:17:35,02,09,1, 11.9,1,1, 11.566, 10579.280, 365.433, 52835.181 23/09/25,16:17:35,03,09,1, 11.9,1,1, 11.566, 10579.287, 365.425, 52835.158 23/09/25,16:17:35,04,09,1, 11.9,1,1, 11.566, 10579.260, 365.422, 52835.153 23/09/25,16:17:35,05,09,1, 11.9,1,1, 11.566, 10579.281, 365.434, 52835.163 23/09/25,16:17:35,06,09,1, 11.9,1,1, 11.566, 10579.293, 365.437, 52835.196 23/09/25,16:17:35,07,09,1, 11.9,1,1, 11.566, 10579.299, 365.472, 52835.187 23/09/25,16:17:35,08,09,1, 11.9,1,1, 11.566, 10579.300, 365.449, 52835.173 23/09/25,16:17:35,09,09,1, 11.9,1,1, 11.566, 10579.298, 365.446, 52835.116 23/09/25,16:17:35,10,09,1, 11.9,1,1, 11.566, 10579.306, 365.464, 52835.158 23/09/25,16:17:35,11,09,1, 11.9,1,1, 11.566, 10579.311, 365.460, 52835.144 23/09/25,16:17:35,12,09,1, 11.9,1,1, 11.566, 10579.342, 365.476, 52835.163 23/09/25,16:17:35,13,09,1, 11.9,1,1, 11.566, 10579.323, 365.481, 52835.158 23/09/25,16:17:35,14,09,1, 11.9,1,1, 11.566, 10579.332, 365.471, 52835.129 23/09/25,16:17:35,15,09,1, 11.9,1,1, 11.566, 10579.362, 365.488, 52835.115 23/09/25,16:17:35,16,09,1, 11.9,1,1, 11.566, 10579.352, 365.488, 52835.150 23/09/25,16:17:35,17,09,1, 11.9,1,1, 11.566, 10579.338, 365.509, 52835.135 23/09/25,16:17:35,18,09,1, 11.9,1,1, 11.566, 10579.366, 365.517, 52835.135 23/09/25,16:17:35,19,09,1, 11.9,1,1, 11.566, 10579.375, 365.504, 52835.120 23/09/25,16:17:36,00,10,1, 12.0,1,1, 11.565, 10579.373, 365.504, 52835.120 23/09/25,16:17:36,01,10,1, 12.0,1,1, 11.565, 10579.373, 365.491, 52835.118 23/09/25,16:17:36,02,10,1, 12.0,1,1, 11.565, 10579.388, 365.528, 52835.161 23/09/25,16:17:36,03,10,1, 12.0,1,1, 11.565, 10579.387, 365.542, 52835.152 23/09/25,16:17:36,04,10,1, 12.0,1,1, 11.565, 10579.381, 365.541, 52835.140 23/09/25,16:17:36,05,10,1, 12.0,1,1, 11.565, 10579.393, 365.535, 52835.106 23/09/25,16:17:36,06,10,1, 12.0,1,1, 11.565, 10579.385, 365.520, 52835.111 23/09/25,16:17:36,07,10,1, 12.0,1,1, 11.565, 10579.399, 365.541, 52835.111 23/09/25,16:17:36,08,10,1, 12.0,1,1, 11.565, 10579.429, 365.546, 52835.127 23/09/25,16:17:36,09,10,1, 12.0,1,1, 11.565, 10579.391, 365.546, 52835.122 23/09/25,16:17:36,10,10,1, 12.0,1,1, 11.565, 10579.404, 365.558, 52835.137 23/09/25,16:17:36,11,10,1, 12.0,1,1, 11.565, 10579.431, 365.556, 52835.118 23/09/25,16:17:36,12,10,1, 12.0,1,1, 11.565, 10579.421, 365.564, 52835.093 23/09/25,16:17:36,13,10,1, 12.0,1,1, 11.565, 10579.429, 365.559, 52835.112 23/09/25,16:17:36,14,10,1, 12.0,1,1, 11.565, 10579.426, 365.559, 52835.131 23/09/25,16:17:36,15,10,1, 12.0,1,1, 11.565, 10579.435, 365.595, 52835.104 23/09/25,16:17:36,16,10,1, 12.0,1,1, 11.565, 10579.453, 365.575, 52835.078 23/09/25,16:17:36,17,10,1, 12.0,1,1, 11.565, 10579.439, 365.583, 52835.064 23/09/25,16:17:36,18,10,1, 12.0,1,1, 11.565, 10579.449, 365.574, 52835.085 23/09/25,16:17:36,19,10,1, 12.0,1,1, 11.565, 10579.457, 365.583, 52835.114 23/09/25,16:17:37,00,10,1, 11.9,1,1, 11.563, 10579.456, 365.583, 52835.114 23/09/25,16:17:37,01,10,1, 11.9,1,1, 11.563, 10579.471, 365.595, 52835.079 23/09/25,16:17:37,02,10,1, 11.9,1,1, 11.563, 10579.469, 365.590, 52835.085 23/09/25,16:17:37,03,10,1, 11.9,1,1, 11.563, 10579.495, 365.608, 52835.076 23/09/25,16:17:37,04,10,1, 11.9,1,1, 11.563, 10579.470, 365.609, 52835.094 23/09/25,16:17:37,05,10,1, 11.9,1,1, 11.563, 10579.470, 365.616, 52835.105 23/09/25,16:17:37,06,10,1, 11.9,1,1, 11.563, 10579.494, 365.641, 52835.095 23/09/25,16:17:37,07,10,1, 11.9,1,1, 11.563, 10579.489, 365.604, 52835.047 23/09/25,16:17:37,08,10,1, 11.9,1,1, 11.563, 10579.494, 365.615, 52835.077 23/09/25,16:17:37,09,10,1, 11.9,1,1, 11.563, 10579.495, 365.627, 52835.073 23/09/25,16:17:37,10,10,1, 11.9,1,1, 11.563, 10579.506, 365.631, 52835.056 23/09/25,16:17:37,11,10,1, 11.9,1,1, 11.563, 10579.487, 365.645, 52835.064 23/09/25,16:17:37,12,10,1, 11.9,1,1, 11.563, 10579.491, 365.649, 52835.013 23/09/25,16:17:37,13,10,1, 11.9,1,1, 11.563, 10579.525, 365.638, 52835.040 23/09/25,16:17:37,14,10,1, 11.9,1,1, 11.563, 10579.539, 365.636, 52835.052 23/09/25,16:17:37,15,10,1, 11.9,1,1, 11.563, 10579.547, 365.650, 52835.069 23/09/25,16:17:37,16,10,1, 11.9,1,1, 11.563, 10579.533, 365.681, 52835.076 23/09/25,16:17:37,17,10,1, 11.9,1,1, 11.563, 10579.536, 365.670, 52835.028 23/09/25,16:17:37,18,10,1, 11.9,1,1, 11.563, 10579.554, 365.677, 52835.039 23/09/25,16:17:37,19,10,1, 11.9,1,1, 11.563, 10579.580, 365.669, 52835.008 23/09/25,16:17:38,00,09,1, 11.9,1,1, 11.566, 10579.573, 365.669, 52835.008 23/09/25,16:17:38,01,09,1, 11.9,1,1, 11.566, 10579.563, 365.663, 52835.008 23/09/25,16:17:38,02,09,1, 11.9,1,1, 11.566, 10579.565, 365.677, 52835.073 23/09/25,16:17:38,03,09,1, 11.9,1,1, 11.566, 10579.563, 365.691, 52835.012 23/09/25,16:17:38,04,09,1, 11.9,1,1, 11.566, 10579.563, 365.688, 52835.035 23/09/25,16:17:38,05,09,1, 11.9,1,1, 11.566, 10579.570, 365.700, 52834.995 23/09/25,16:17:38,06,09,1, 11.9,1,1, 11.566, 10579.581, 365.684, 52835.005 23/09/25,16:17:38,07,09,1, 11.9,1,1, 11.566, 10579.590, 365.696, 52835.013 23/09/25,16:17:38,08,09,1, 11.9,1,1, 11.566, 10579.611, 365.713, 52835.011 23/09/25,16:17:38,09,09,1, 11.9,1,1, 11.566, 10579.583, 365.692, 52834.990 23/09/25,16:17:38,10,09,1, 11.9,1,1, 11.566, 10579.582, 365.705, 52835.027 23/09/25,16:17:38,11,09,1, 11.9,1,1, 11.566, 10579.617, 365.725, 52835.011 23/09/25,16:17:38,12,09,1, 11.9,1,1, 11.566, 10579.602, 365.732, 52835.027 23/09/25,16:17:38,13,09,1, 11.9,1,1, 11.566, 10579.593, 365.723, 52835.023 23/09/25,16:17:38,14,09,1, 11.9,1,1, 11.566, 10579.631, 365.720, 52835.018 23/09/25,16:17:38,15,09,1, 11.9,1,1, 11.566, 10579.647, 365.743, 52835.175 23/09/25,16:17:38,16,09,1, 11.9,1,1, 11.566, 10579.597, 365.732, 52834.893 23/09/25,16:17:38,17,09,1, 11.9,1,1, 11.566, 10579.617, 365.734, 52834.943 23/09/25,16:17:38,18,09,1, 11.9,1,1, 11.566, 10579.624, 365.748, 52834.988 23/09/25,16:17:38,19,09,1, 11.9,1,1, 11.566, 10579.614, 365.752, 52834.966 23/09/25,16:17:39,00,10,1, 11.9,1,1, 11.570, 10579.606, 365.752, 52834.966 23/09/25,16:17:39,01,10,1, 11.9,1,1, 11.570, 10579.623, 365.742, 52834.957 23/09/25,16:17:39,02,10,1, 11.9,1,1, 11.570, 10579.631, 365.774, 52834.954 23/09/25,16:17:39,03,10,1, 11.9,1,1, 11.570, 10579.646, 365.766, 52834.998 23/09/25,16:17:39,04,10,1, 11.9,1,1, 11.570, 10579.653, 365.787, 52835.019 23/09/25,16:17:39,05,10,1, 11.9,1,1, 11.570, 10579.642, 365.768, 52834.980 23/09/25,16:17:39,06,10,1, 11.9,1,1, 11.570, 10579.668, 365.778, 52834.963 23/09/25,16:17:39,07,10,1, 11.9,1,1, 11.570, 10579.681, 365.765, 52834.936 23/09/25,16:17:39,08,10,1, 11.9,1,1, 11.570, 10579.685, 365.810, 52834.993 23/09/25,16:17:39,09,10,1, 11.9,1,1, 11.570, 10579.680, 365.790, 52835.012 23/09/25,16:17:39,10,10,1, 11.9,1,1, 11.570, 10579.672, 365.811, 52834.983 23/09/25,16:17:39,11,10,1, 11.9,1,1, 11.570, 10579.663, 365.799, 52835.001 23/09/25,16:17:39,12,10,1, 11.9,1,1, 11.570, 10579.689, 365.795, 52834.980 23/09/25,16:17:39,13,10,1, 11.9,1,1, 11.570, 10579.678, 365.825, 52834.991 23/09/25,16:17:39,14,10,1, 11.9,1,1, 11.570, 10579.697, 365.829, 52834.994 23/09/25,16:17:39,15,10,1, 11.9,1,1, 11.570, 10579.707, 365.818, 52834.982 23/09/25,16:17:39,16,10,1, 11.9,1,1, 11.570, 10579.708, 365.841, 52834.975 23/09/25,16:17:39,17,10,1, 11.9,1,1, 11.570, 10579.701, 365.846, 52834.961 23/09/25,16:17:39,18,10,1, 11.9,1,1, 11.570, 10579.705, 365.842, 52834.992 23/09/25,16:17:39,19,10,1, 11.9,1,1, 11.570, 10579.713, 365.884, 52834.971 23/09/25,16:17:40,00,09,1, 11.9,1,1, 11.566, 10579.706, 365.884, 52834.971 23/09/25,16:17:40,01,09,1, 11.9,1,1, 11.566, 10579.725, 365.853, 52835.015 23/09/25,16:17:40,02,09,1, 11.9,1,1, 11.566, 10579.721, 365.852, 52834.907 23/09/25,16:17:40,03,09,1, 11.9,1,1, 11.566, 10579.705, 365.880, 52834.946 23/09/25,16:17:40,04,09,1, 11.9,1,1, 11.566, 10579.719, 365.873, 52834.945 23/09/25,16:17:40,05,09,1, 11.9,1,1, 11.566, 10579.745, 365.879, 52834.932 23/09/25,16:17:40,06,09,1, 11.9,1,1, 11.566, 10579.725, 365.890, 52834.925 23/09/25,16:17:40,07,09,1, 11.9,1,1, 11.566, 10579.735, 365.899, 52834.932 23/09/25,16:17:40,08,09,1, 11.9,1,1, 11.566, 10579.756, 365.908, 52834.892 23/09/25,16:17:40,09,09,1, 11.9,1,1, 11.566, 10579.755, 365.900, 52834.911 23/09/25,16:17:40,10,09,1, 11.9,1,1, 11.566, 10579.785, 365.910, 52834.945 23/09/25,16:17:40,11,09,1, 11.9,1,1, 11.566, 10579.769, 365.920, 52834.939 23/09/25,16:17:40,12,09,1, 11.9,1,1, 11.566, 10579.752, 365.927, 52834.937 23/09/25,16:17:40,13,09,1, 11.9,1,1, 11.566, 10579.775, 365.943, 52834.906 23/09/25,16:17:40,14,09,1, 11.9,1,1, 11.566, 10579.790, 365.945, 52834.871 23/09/25,16:17:40,15,09,1, 11.9,1,1, 11.566, 10579.767, 365.943, 52834.900 23/09/25,16:17:40,16,09,1, 11.9,1,1, 11.566, 10579.785, 365.971, 52834.925 23/09/25,16:17:40,17,09,1, 11.9,1,1, 11.566, 10579.770, 365.963, 52834.921 23/09/25,16:17:40,18,09,1, 11.9,1,1, 11.566, 10579.783, 365.964, 52834.906 23/09/25,16:17:40,19,09,1, 11.9,1,1, 11.566, 10579.785, 365.946, 52834.926 23/09/25,16:17:41,00,09,1, 11.9,1,1, 11.568, 10579.782, 365.946, 52834.926 23/09/25,16:17:41,01,09,1, 11.9,1,1, 11.568, 10579.785, 365.989, 52835.092 23/09/25,16:17:41,02,09,1, 11.9,1,1, 11.568, 10579.786, 365.976, 52834.985 23/09/25,16:17:41,03,09,1, 11.9,1,1, 11.568, 10579.825, 365.974, 52834.965 23/09/25,16:17:41,04,09,1, 11.9,1,1, 11.568, 10579.830, 365.990, 52834.911 23/09/25,16:17:41,05,09,1, 11.9,1,1, 11.568, 10579.801, 365.998, 52834.911 23/09/25,16:17:41,06,09,1, 11.9,1,1, 11.568, 10579.817, 365.994, 52834.920 23/09/25,16:17:41,07,09,1, 11.9,1,1, 11.568, 10579.824, 366.004, 52834.899 23/09/25,16:17:41,08,09,1, 11.9,1,1, 11.568, 10579.846, 365.997, 52834.914 23/09/25,16:17:41,09,09,1, 11.9,1,1, 11.568, 10579.842, 366.014, 52834.900 23/09/25,16:17:41,10,09,1, 11.9,1,1, 11.568, 10579.845, 366.006, 52834.893 23/09/25,16:17:41,11,09,1, 11.9,1,1, 11.568, 10579.830, 365.985, 52834.843 23/09/25,16:17:41,12,09,1, 11.9,1,1, 11.568, 10579.872, 366.000, 52834.931 23/09/25,16:17:41,13,09,1, 11.9,1,1, 11.568, 10579.815, 366.024, 52834.897 23/09/25,16:17:41,14,09,1, 11.9,1,1, 11.568, 10579.843, 366.028, 52834.901 23/09/25,16:17:41,15,09,1, 11.9,1,1, 11.568, 10579.849, 366.029, 52834.887 23/09/25,16:17:41,16,09,1, 11.9,1,1, 11.568, 10579.874, 366.033, 52834.865 23/09/25,16:17:41,17,09,1, 11.9,1,1, 11.568, 10579.852, 366.027, 52834.857 23/09/25,16:17:41,18,09,1, 11.9,1,1, 11.568, 10579.881, 366.040, 52834.828 23/09/25,16:17:41,19,09,1, 11.9,1,1, 11.568, 10579.896, 366.071, 52834.892 23/09/25,16:17:42,00,09,1, 11.8,1,1, 11.566, 10579.890, 366.071, 52834.892 23/09/25,16:17:42,01,09,1, 11.8,1,1, 11.566, 10579.890, 366.057, 52834.855 23/09/25,16:17:42,02,09,1, 11.8,1,1, 11.566, 10579.890, 366.061, 52834.888 23/09/25,16:17:42,03,09,1, 11.8,1,1, 11.566, 10579.878, 366.075, 52834.853 23/09/25,16:17:42,04,09,1, 11.8,1,1, 11.566, 10579.905, 366.080, 52834.846 23/09/25,16:17:42,05,09,1, 11.8,1,1, 11.566, 10579.908, 366.063, 52834.870 23/09/25,16:17:42,06,09,1, 11.8,1,1, 11.566, 10579.882, 366.100, 52834.930 23/09/25,16:17:42,07,09,1, 11.8,1,1, 11.566, 10579.890, 366.079, 52834.832 23/09/25,16:17:42,08,09,1, 11.8,1,1, 11.566, 10579.900, 366.102, 52834.843 23/09/25,16:17:42,09,09,1, 11.8,1,1, 11.566, 10579.907, 366.083, 52834.860 23/09/25,16:17:42,10,09,1, 11.8,1,1, 11.566, 10579.938, 366.103, 52834.850 23/09/25,16:17:42,11,09,1, 11.8,1,1, 11.566, 10579.930, 366.080, 52834.819 23/09/25,16:17:42,12,09,1, 11.8,1,1, 11.566, 10579.930, 366.109, 52834.806 23/09/25,16:17:42,13,09,1, 11.8,1,1, 11.566, 10579.947, 366.105, 52834.783 23/09/25,16:17:42,14,09,1, 11.8,1,1, 11.566, 10579.934, 366.111, 52834.819 23/09/25,16:17:42,15,09,1, 11.8,1,1, 11.566, 10579.946, 366.135, 52834.836 23/09/25,16:17:42,16,09,1, 11.8,1,1, 11.566, 10579.941, 366.140, 52834.840 23/09/25,16:17:42,17,09,1, 11.8,1,1, 11.566, 10579.948, 366.129, 52834.815 23/09/25,16:17:42,18,09,1, 11.8,1,1, 11.566, 10579.959, 366.152, 52834.825 23/09/25,16:17:42,19,09,1, 11.8,1,1, 11.566, 10579.962, 366.132, 52834.775 23/09/25,16:17:43,00,09,1, 11.8,1,1, 11.565, 10579.957, 366.132, 52834.775 23/09/25,16:17:43,01,09,1, 11.8,1,1, 11.565, 10579.981, 366.150, 52834.824 23/09/25,16:17:43,02,09,1, 11.8,1,1, 11.565, 10579.984, 366.163, 52834.781 23/09/25,16:17:43,03,09,1, 11.8,1,1, 11.565, 10579.991, 366.137, 52834.774 23/09/25,16:17:43,04,09,1, 11.8,1,1, 11.565, 10580.008, 366.155, 52834.770 23/09/25,16:17:43,05,09,1, 11.8,1,1, 11.565, 10579.985, 366.164, 52834.792 23/09/25,16:17:43,06,09,1, 11.8,1,1, 11.565, 10580.000, 366.174, 52834.833 23/09/25,16:17:43,07,09,1, 11.8,1,1, 11.565, 10580.004, 366.176, 52834.790 23/09/25,16:17:43,08,09,1, 11.8,1,1, 11.565, 10580.002, 366.189, 52834.808 23/09/25,16:17:43,09,09,1, 11.8,1,1, 11.565, 10580.028, 366.175, 52834.803 23/09/25,16:17:43,10,09,1, 11.8,1,1, 11.565, 10580.018, 366.172, 52834.778 23/09/25,16:17:43,11,09,1, 11.8,1,1, 11.565, 10580.020, 366.189, 52834.816 23/09/25,16:17:43,12,09,1, 11.8,1,1, 11.565, 10580.028, 366.193, 52834.799 23/09/25,16:17:43,13,09,1, 11.8,1,1, 11.565, 10580.015, 366.202, 52834.794 23/09/25,16:17:43,14,09,1, 11.8,1,1, 11.565, 10580.009, 366.226, 52834.736 23/09/25,16:17:43,15,09,1, 11.8,1,1, 11.565, 10580.043, 366.216, 52834.746 23/09/25,16:17:43,16,09,1, 11.8,1,1, 11.565, 10580.028, 366.208, 52834.776 23/09/25,16:17:43,17,09,1, 11.8,1,1, 11.565, 10580.045, 366.248, 52834.812 23/09/25,16:17:43,18,09,1, 11.8,1,1, 11.565, 10580.063, 366.234, 52834.775 23/09/25,16:17:43,19,09,1, 11.8,1,1, 11.565, 10580.077, 366.251, 52834.774 23/09/25,16:17:44,00,10,1, 11.9,1,1, 11.571, 10580.074, 366.251, 52834.774 23/09/25,16:17:44,01,10,1, 11.9,1,1, 11.571, 10580.065, 366.235, 52834.794 23/09/25,16:17:44,02,10,1, 11.9,1,1, 11.571, 10580.075, 366.239, 52834.784 23/09/25,16:17:44,03,10,1, 11.9,1,1, 11.571, 10580.080, 366.243, 52834.798 23/09/25,16:17:44,04,10,1, 11.9,1,1, 11.571, 10580.092, 366.242, 52834.771 23/09/25,16:17:44,05,10,1, 11.9,1,1, 11.571, 10580.083, 366.241, 52834.750 23/09/25,16:17:44,06,10,1, 11.9,1,1, 11.571, 10580.092, 366.228, 52834.750 23/09/25,16:17:44,07,10,1, 11.9,1,1, 11.571, 10580.075, 366.227, 52834.762 23/09/25,16:17:44,08,10,1, 11.9,1,1, 11.571, 10580.120, 366.243, 52834.780 23/09/25,16:17:44,09,10,1, 11.9,1,1, 11.571, 10580.101, 366.244, 52834.808 23/09/25,16:17:44,10,10,1, 11.9,1,1, 11.571, 10580.091, 366.254, 52834.747 23/09/25,16:17:44,11,10,1, 11.9,1,1, 11.571, 10580.095, 366.283, 52834.700 23/09/25,16:17:44,12,10,1, 11.9,1,1, 11.571, 10580.108, 366.277, 52834.738 23/09/25,16:17:44,13,10,1, 11.9,1,1, 11.571, 10580.127, 366.289, 52834.744 23/09/25,16:17:44,14,10,1, 11.9,1,1, 11.571, 10580.145, 366.284, 52834.748 23/09/25,16:17:44,15,10,1, 11.9,1,1, 11.571, 10580.130, 366.309, 52834.733 23/09/25,16:17:44,16,10,1, 11.9,1,1, 11.571, 10580.137, 366.289, 52834.700 23/09/25,16:17:44,17,10,1, 11.9,1,1, 11.571, 10580.163, 366.305, 52834.715 23/09/25,16:17:44,18,10,1, 11.9,1,1, 11.571, 10580.161, 366.327, 52834.736 23/09/25,16:17:44,19,10,1, 11.9,1,1, 11.571, 10580.149, 366.323, 52834.723 23/09/25,16:17:45,00,10,1, 12.0,1,1, 11.563, 10580.149, 366.323, 52834.723 23/09/25,16:17:45,01,10,1, 12.0,1,1, 11.563, 10580.147, 366.334, 52834.700 23/09/25,16:17:45,02,10,1, 12.0,1,1, 11.563, 10580.186, 366.337, 52834.695 23/09/25,16:17:45,03,10,1, 12.0,1,1, 11.563, 10580.165, 366.348, 52834.684 23/09/25,16:17:45,04,10,1, 12.0,1,1, 11.563, 10580.172, 366.337, 52834.748 23/09/25,16:17:45,05,10,1, 12.0,1,1, 11.563, 10580.174, 366.369, 52834.714 23/09/25,16:17:45,06,10,1, 12.0,1,1, 11.563, 10580.180, 366.375, 52834.717 23/09/25,16:17:45,07,10,1, 12.0,1,1, 11.563, 10580.201, 366.350, 52834.673 23/09/25,16:17:45,08,10,1, 12.0,1,1, 11.563, 10580.184, 366.370, 52834.715 23/09/25,16:17:45,09,10,1, 12.0,1,1, 11.563, 10580.193, 366.356, 52834.719 23/09/25,16:17:45,10,10,1, 12.0,1,1, 11.563, 10580.188, 366.375, 52834.742 23/09/25,16:17:45,11,10,1, 12.0,1,1, 11.563, 10580.172, 366.373, 52834.724 23/09/25,16:17:45,12,10,1, 12.0,1,1, 11.563, 10580.210, 366.384, 52834.679 23/09/25,16:17:45,13,10,1, 12.0,1,1, 11.563, 10580.205, 366.388, 52834.681 23/09/25,16:17:45,14,10,1, 12.0,1,1, 11.563, 10580.219, 366.389, 52834.702 23/09/25,16:17:45,15,10,1, 12.0,1,1, 11.563, 10580.230, 366.406, 52834.695 23/09/25,16:17:45,16,10,1, 12.0,1,1, 11.563, 10580.239, 366.405, 52834.706 23/09/25,16:17:45,17,10,1, 12.0,1,1, 11.563, 10580.232, 366.411, 52834.714 23/09/25,16:17:45,18,10,1, 12.0,1,1, 11.563, 10580.231, 366.402, 52834.648 23/09/25,16:17:45,19,10,1, 12.0,1,1, 11.563, 10580.245, 366.409, 52834.667 23/09/25,16:17:46,00,10,1, 11.9,1,1, 11.563, 10580.240, 366.409, 52834.667 23/09/25,16:17:46,01,10,1, 11.9,1,1, 11.563, 10580.256, 366.436, 52834.669 23/09/25,16:17:46,02,10,1, 11.9,1,1, 11.563, 10580.245, 366.439, 52834.674 23/09/25,16:17:46,03,10,1, 11.9,1,1, 11.563, 10580.259, 366.439, 52834.664 23/09/25,16:17:46,04,10,1, 11.9,1,1, 11.563, 10580.275, 366.430, 52834.668 23/09/25,16:17:46,05,10,1, 11.9,1,1, 11.563, 10580.275, 366.422, 52834.676 23/09/25,16:17:46,06,10,1, 11.9,1,1, 11.563, 10580.280, 366.446, 52834.636 23/09/25,16:17:46,07,10,1, 11.9,1,1, 11.563, 10580.272, 366.469, 52834.686 23/09/25,16:17:46,08,10,1, 11.9,1,1, 11.563, 10580.277, 366.450, 52834.665 23/09/25,16:17:46,09,10,1, 11.9,1,1, 11.563, 10580.265, 366.462, 52834.621 23/09/25,16:17:46,10,10,1, 11.9,1,1, 11.563, 10580.291, 366.459, 52834.619 23/09/25,16:17:46,11,10,1, 11.9,1,1, 11.563, 10580.291, 366.471, 52834.632 23/09/25,16:17:46,12,10,1, 11.9,1,1, 11.563, 10580.285, 366.465, 52834.620 23/09/25,16:17:46,13,10,1, 11.9,1,1, 11.563, 10580.309, 366.488, 52834.621 23/09/25,16:17:46,14,10,1, 11.9,1,1, 11.563, 10580.301, 366.507, 52834.627 23/09/25,16:17:46,15,10,1, 11.9,1,1, 11.563, 10580.307, 366.512, 52834.599 23/09/25,16:17:46,16,10,1, 11.9,1,1, 11.563, 10580.338, 366.524, 52834.633 23/09/25,16:17:46,17,10,1, 11.9,1,1, 11.563, 10580.329, 366.527, 52834.669 23/09/25,16:17:46,18,10,1, 11.9,1,1, 11.563, 10580.330, 366.527, 52834.673 23/09/25,16:17:46,19,10,1, 11.9,1,1, 11.563, 10580.354, 366.534, 52834.663 23/09/25,16:17:47,00,09,1, 11.9,1,1, 11.562, 10580.349, 366.534, 52834.663 23/09/25,16:17:47,01,09,1, 11.9,1,1, 11.562, 10580.386, 366.526, 52834.589 23/09/25,16:17:47,02,09,1, 11.9,1,1, 11.562, 10580.372, 366.525, 52834.569 23/09/25,16:17:47,03,09,1, 11.9,1,1, 11.562, 10580.380, 366.559, 52834.636 23/09/25,16:17:47,04,09,1, 11.9,1,1, 11.562, 10580.359, 366.555, 52834.632 23/09/25,16:17:47,05,09,1, 11.9,1,1, 11.562, 10580.364, 366.563, 52834.639 23/09/25,16:17:47,06,09,1, 11.9,1,1, 11.562, 10580.346, 366.548, 52834.606 23/09/25,16:17:47,07,09,1, 11.9,1,1, 11.562, 10580.374, 366.586, 52834.603 23/09/25,16:17:47,08,09,1, 11.9,1,1, 11.562, 10580.358, 366.578, 52834.660 23/09/25,16:17:47,09,09,1, 11.9,1,1, 11.562, 10580.388, 366.592, 52834.646 23/09/25,16:17:47,10,09,1, 11.9,1,1, 11.562, 10580.409, 366.596, 52834.628 23/09/25,16:17:47,11,09,1, 11.9,1,1, 11.562, 10580.413, 366.589, 52834.609 23/09/25,16:17:47,12,09,1, 11.9,1,1, 11.562, 10580.390, 366.584, 52834.609 23/09/25,16:17:47,13,09,1, 11.9,1,1, 11.562, 10580.417, 366.587, 52834.395 23/09/25,16:17:47,14,09,1, 11.9,1,1, 11.562, 10580.392, 366.629, 52834.760 23/09/25,16:17:47,15,09,1, 11.9,1,1, 11.562, 10580.425, 366.616, 52834.681 23/09/25,16:17:47,16,09,1, 11.9,1,1, 11.562, 10580.427, 366.602, 52834.626 23/09/25,16:17:47,17,09,1, 11.9,1,1, 11.562, 10580.419, 366.616, 52834.628 23/09/25,16:17:47,18,09,1, 11.9,1,1, 11.562, 10580.431, 366.638, 52834.625 23/09/25,16:17:47,19,09,1, 11.9,1,1, 11.562, 10580.435, 366.626, 52834.606 23/09/25,16:17:48,00,09,1, 11.8,1,1, 11.566, 10580.432, 366.626, 52834.606 23/09/25,16:17:48,01,09,1, 11.8,1,1, 11.566, 10580.450, 366.644, 52834.636 23/09/25,16:17:48,02,09,1, 11.8,1,1, 11.566, 10580.467, 366.640, 52834.566 23/09/25,16:17:48,03,09,1, 11.8,1,1, 11.566, 10580.444, 366.643, 52834.609 23/09/25,16:17:48,04,09,1, 11.8,1,1, 11.566, 10580.466, 366.662, 52834.600 23/09/25,16:17:48,05,09,1, 11.8,1,1, 11.566, 10580.487, 366.664, 52834.646 23/09/25,16:17:48,06,09,1, 11.8,1,1, 11.566, 10580.485, 366.677, 52834.620 23/09/25,16:17:48,07,09,1, 11.8,1,1, 11.566, 10580.501, 366.668, 52834.573 23/09/25,16:17:48,08,09,1, 11.8,1,1, 11.566, 10580.490, 366.682, 52834.590 23/09/25,16:17:48,09,09,1, 11.8,1,1, 11.566, 10580.485, 366.670, 52834.606 23/09/25,16:17:48,10,09,1, 11.8,1,1, 11.566, 10580.503, 366.688, 52834.595 23/09/25,16:17:48,11,09,1, 11.8,1,1, 11.566, 10580.500, 366.685, 52834.573 23/09/25,16:17:48,12,09,1, 11.8,1,1, 11.566, 10580.507, 366.698, 52834.574 23/09/25,16:17:48,13,09,1, 11.8,1,1, 11.566, 10580.516, 366.706, 52834.565 23/09/25,16:17:48,14,09,1, 11.8,1,1, 11.566, 10580.514, 366.711, 52834.572 23/09/25,16:17:48,15,09,1, 11.8,1,1, 11.566, 10580.531, 366.705, 52834.596 23/09/25,16:17:48,16,09,1, 11.8,1,1, 11.566, 10580.539, 366.706, 52834.588 23/09/25,16:17:48,17,09,1, 11.8,1,1, 11.566, 10580.535, 366.721, 52834.572 23/09/25,16:17:48,18,09,1, 11.8,1,1, 11.566, 10580.546, 366.730, 52834.548 23/09/25,16:17:48,19,09,1, 11.8,1,1, 11.566, 10580.542, 366.726, 52834.566 23/09/25,16:17:49,00,09,1, 11.8,1,1, 11.560, 10580.541, 366.726, 52834.566 23/09/25,16:17:49,01,09,1, 11.8,1,1, 11.560, 10580.540, 366.725, 52834.569 23/09/25,16:17:49,02,09,1, 11.8,1,1, 11.560, 10580.572, 366.744, 52834.583 23/09/25,16:17:49,03,09,1, 11.8,1,1, 11.560, 10580.581, 366.737, 52834.559 23/09/25,16:17:49,04,09,1, 11.8,1,1, 11.560, 10580.590, 366.744, 52834.551 23/09/25,16:17:49,05,09,1, 11.8,1,1, 11.560, 10580.574, 366.764, 52834.598 23/09/25,16:17:49,06,09,1, 11.8,1,1, 11.560, 10580.600, 366.754, 52834.554 23/09/25,16:17:49,07,09,1, 11.8,1,1, 11.560, 10580.604, 366.755, 52834.553 23/09/25,16:17:49,08,09,1, 11.8,1,1, 11.560, 10580.622, 366.761, 52834.582 23/09/25,16:17:49,09,09,1, 11.8,1,1, 11.560, 10580.591, 366.784, 52834.589 23/09/25,16:17:49,10,09,1, 11.8,1,1, 11.560, 10580.631, 366.785, 52834.568 23/09/25,16:17:49,11,09,1, 11.8,1,1, 11.560, 10580.631, 366.791, 52834.446 23/09/25,16:17:49,12,09,1, 11.8,1,1, 11.560, 10580.642, 366.798, 52834.602 23/09/25,16:17:49,13,09,1, 11.8,1,1, 11.560, 10580.636, 366.792, 52834.591 23/09/25,16:17:49,14,09,1, 11.8,1,1, 11.560, 10580.659, 366.789, 52834.600 23/09/25,16:17:49,15,09,1, 11.8,1,1, 11.560, 10580.634, 366.792, 52834.521 23/09/25,16:17:49,16,09,1, 11.8,1,1, 11.560, 10580.672, 366.793, 52834.402 23/09/25,16:17:49,17,09,1, 11.8,1,1, 11.560, 10580.668, 366.798, 52834.503 23/09/25,16:17:49,18,09,1, 11.8,1,1, 11.560, 10580.677, 366.799, 52834.501 23/09/25,16:17:49,19,09,1, 11.8,1,1, 11.560, 10580.678, 366.802, 52834.517 23/09/25,16:17:50,00,09,1, 11.9,1,1, 11.567, 10580.674, 366.802, 52834.517 23/09/25,16:17:50,01,09,1, 11.9,1,1, 11.567, 10580.672, 366.819, 52834.542 23/09/25,16:17:50,02,09,1, 11.9,1,1, 11.567, 10580.700, 366.837, 52834.515 23/09/25,16:17:50,03,09,1, 11.9,1,1, 11.567, 10580.699, 366.823, 52834.562 23/09/25,16:17:50,04,09,1, 11.9,1,1, 11.567, 10580.686, 366.828, 52834.540 23/09/25,16:17:50,05,09,1, 11.9,1,1, 11.567, 10580.684, 366.826, 52834.509 23/09/25,16:17:50,06,09,1, 11.9,1,1, 11.567, 10580.708, 366.853, 52834.493 23/09/25,16:17:50,07,09,1, 11.9,1,1, 11.567, 10580.734, 366.841, 52834.510 23/09/25,16:17:50,08,09,1, 11.9,1,1, 11.567, 10580.724, 366.855, 52834.525 23/09/25,16:17:50,09,09,1, 11.9,1,1, 11.567, 10580.713, 366.860, 52834.509 23/09/25,16:17:50,10,09,1, 11.9,1,1, 11.567, 10580.729, 366.877, 52834.529 23/09/25,16:17:50,11,09,1, 11.9,1,1, 11.567, 10580.719, 366.877, 52834.506 23/09/25,16:17:50,12,09,1, 11.9,1,1, 11.567, 10580.737, 366.881, 52834.491 23/09/25,16:17:50,13,09,1, 11.9,1,1, 11.567, 10580.734, 366.881, 52834.520 23/09/25,16:17:50,14,09,1, 11.9,1,1, 11.567, 10580.766, 366.855, 52834.523 23/09/25,16:17:50,15,09,1, 11.9,1,1, 11.567, 10580.766, 366.884, 52834.500 23/09/25,16:17:50,16,09,1, 11.9,1,1, 11.567, 10580.750, 366.905, 52834.519 23/09/25,16:17:50,17,09,1, 11.9,1,1, 11.567, 10580.774, 366.910, 52834.502 23/09/25,16:17:50,18,09,1, 11.9,1,1, 11.567, 10580.766, 366.929, 52834.483 23/09/25,16:17:50,19,09,1, 11.9,1,1, 11.567, 10580.781, 366.911, 52834.503 23/09/25,16:17:51,00,09,1, 11.9,1,1, 11.564, 10580.775, 366.911, 52834.503 23/09/25,16:17:51,01,09,1, 11.9,1,1, 11.564, 10580.755, 366.945, 52834.485 23/09/25,16:17:51,02,09,1, 11.9,1,1, 11.564, 10580.786, 366.953, 52834.493 23/09/25,16:17:51,03,09,1, 11.9,1,1, 11.564, 10580.793, 366.958, 52834.504 23/09/25,16:17:51,04,09,1, 11.9,1,1, 11.564, 10580.783, 366.975, 52834.458 23/09/25,16:17:51,05,09,1, 11.9,1,1, 11.564, 10580.805, 366.952, 52834.495 23/09/25,16:17:51,06,09,1, 11.9,1,1, 11.564, 10580.816, 366.966, 52834.488 23/09/25,16:17:51,07,09,1, 11.9,1,1, 11.564, 10580.789, 366.962, 52834.457 23/09/25,16:17:51,08,09,1, 11.9,1,1, 11.564, 10580.820, 366.992, 52834.464 23/09/25,16:17:51,09,09,1, 11.9,1,1, 11.564, 10580.834, 366.999, 52834.456 23/09/25,16:17:51,10,09,1, 11.9,1,1, 11.564, 10580.846, 366.987, 52834.516 23/09/25,16:17:51,11,09,1, 11.9,1,1, 11.564, 10580.841, 367.011, 52834.496 23/09/25,16:17:51,12,09,1, 11.9,1,1, 11.564, 10580.869, 366.978, 52834.504 23/09/25,16:17:51,13,09,1, 11.9,1,1, 11.564, 10580.881, 367.003, 52834.472 23/09/25,16:17:51,14,09,1, 11.9,1,1, 11.564, 10580.900, 366.995, 52834.565 23/09/25,16:17:51,15,09,1, 11.9,1,1, 11.564, 10580.818, 367.007, 52834.452 23/09/25,16:17:51,16,09,1, 11.9,1,1, 11.564, 10580.856, 367.008, 52834.435 23/09/25,16:17:51,17,09,1, 11.9,1,1, 11.564, 10580.863, 367.018, 52834.530 23/09/25,16:17:51,18,09,1, 11.9,1,1, 11.564, 10580.875, 367.025, 52834.481 23/09/25,16:17:51,19,09,1, 11.9,1,1, 11.564, 10580.904, 367.053, 52834.456 23/09/25,16:17:52,00,10,1, 11.9,1,1, 11.562, 10580.900, 367.053, 52834.456 23/09/25,16:17:52,01,10,1, 11.9,1,1, 11.562, 10580.908, 367.022, 52834.502 23/09/25,16:17:52,02,10,1, 11.9,1,1, 11.562, 10580.903, 367.037, 52834.452 23/09/25,16:17:52,03,10,1, 11.9,1,1, 11.562, 10580.909, 367.056, 52834.452 23/09/25,16:17:52,04,10,1, 11.9,1,1, 11.562, 10580.912, 367.043, 52834.435 23/09/25,16:17:52,05,10,1, 11.9,1,1, 11.562, 10580.914, 367.061, 52834.464 23/09/25,16:17:52,06,10,1, 11.9,1,1, 11.562, 10580.929, 367.083, 52834.465 23/09/25,16:17:52,07,10,1, 11.9,1,1, 11.562, 10580.912, 367.065, 52834.489 23/09/25,16:17:52,08,10,1, 11.9,1,1, 11.562, 10580.940, 367.091, 52834.450 23/09/25,16:17:52,09,10,1, 11.9,1,1, 11.562, 10580.932, 367.083, 52834.411 23/09/25,16:17:52,10,10,1, 11.9,1,1, 11.562, 10580.952, 367.088, 52834.441 23/09/25,16:17:52,11,10,1, 11.9,1,1, 11.562, 10580.947, 367.102, 52834.415 23/09/25,16:17:52,12,10,1, 11.9,1,1, 11.562, 10580.952, 367.125, 52834.439 23/09/25,16:17:52,13,10,1, 11.9,1,1, 11.562, 10580.962, 367.129, 52834.458 23/09/25,16:17:52,14,10,1, 11.9,1,1, 11.562, 10580.942, 367.118, 52834.445 23/09/25,16:17:52,15,10,1, 11.9,1,1, 11.562, 10580.966, 367.123, 52834.388 23/09/25,16:17:52,16,10,1, 11.9,1,1, 11.562, 10580.960, 367.147, 52834.403 23/09/25,16:17:52,17,10,1, 11.9,1,1, 11.562, 10580.966, 367.139, 52834.409 23/09/25,16:17:52,18,10,1, 11.9,1,1, 11.562, 10580.981, 367.142, 52834.447 23/09/25,16:17:52,19,10,1, 11.9,1,1, 11.562, 10580.999, 367.156, 52834.436 23/09/25,16:17:53,00,09,1, 11.8,1,1, 11.566, 10580.992, 367.156, 52834.436 23/09/25,16:17:53,01,09,1, 11.8,1,1, 11.566, 10581.005, 367.161, 52834.399 23/09/25,16:17:53,02,09,1, 11.8,1,1, 11.566, 10581.009, 367.181, 52834.396 23/09/25,16:17:53,03,09,1, 11.8,1,1, 11.566, 10581.026, 367.186, 52834.405 23/09/25,16:17:53,04,09,1, 11.8,1,1, 11.566, 10581.024, 367.175, 52834.397 23/09/25,16:17:53,05,09,1, 11.8,1,1, 11.566, 10581.044, 367.190, 52834.395 23/09/25,16:17:53,06,09,1, 11.8,1,1, 11.566, 10581.034, 367.184, 52834.364 23/09/25,16:17:53,07,09,1, 11.8,1,1, 11.566, 10581.049, 367.168, 52834.385 23/09/25,16:17:53,08,09,1, 11.8,1,1, 11.566, 10581.044, 367.201, 52834.378 23/09/25,16:17:53,09,09,1, 11.8,1,1, 11.566, 10581.053, 367.202, 52834.392 23/09/25,16:17:53,10,09,1, 11.8,1,1, 11.566, 10581.044, 367.213, 52834.384 23/09/25,16:17:53,11,09,1, 11.8,1,1, 11.566, 10581.061, 367.224, 52834.385 23/09/25,16:17:53,12,09,1, 11.8,1,1, 11.566, 10581.051, 367.197, 52834.384 23/09/25,16:17:53,13,09,1, 11.8,1,1, 11.566, 10581.062, 367.213, 52834.403 23/09/25,16:17:53,14,09,1, 11.8,1,1, 11.566, 10581.083, 367.238, 52834.405 23/09/25,16:17:53,15,09,1, 11.8,1,1, 11.566, 10581.071, 367.243, 52834.401 23/09/25,16:17:53,16,09,1, 11.8,1,1, 11.566, 10581.074, 367.247, 52834.381 23/09/25,16:17:53,17,09,1, 11.8,1,1, 11.566, 10581.064, 367.230, 52834.387 23/09/25,16:17:53,18,09,1, 11.8,1,1, 11.566, 10581.076, 367.264, 52834.373 23/09/25,16:17:53,19,09,1, 11.8,1,1, 11.566, 10581.093, 367.260, 52834.356 23/09/25,16:17:54,00,09,1, 11.8,1,1, 11.562, 10581.092, 367.260, 52834.356 23/09/25,16:17:54,01,09,1, 11.8,1,1, 11.562, 10581.126, 367.295, 52834.376 23/09/25,16:17:54,02,09,1, 11.8,1,1, 11.562, 10581.099, 367.302, 52834.355 23/09/25,16:17:54,03,09,1, 11.8,1,1, 11.562, 10581.116, 367.275, 52834.355 23/09/25,16:17:54,04,09,1, 11.8,1,1, 11.562, 10581.129, 367.300, 52834.377 23/09/25,16:17:54,05,09,1, 11.8,1,1, 11.562, 10581.121, 367.284, 52834.369 23/09/25,16:17:54,06,09,1, 11.8,1,1, 11.562, 10581.116, 367.299, 52834.336 23/09/25,16:17:54,07,09,1, 11.8,1,1, 11.562, 10581.141, 367.311, 52834.361 23/09/25,16:17:54,08,09,1, 11.8,1,1, 11.562, 10581.150, 367.296, 52834.340 23/09/25,16:17:54,09,09,1, 11.8,1,1, 11.562, 10581.154, 367.292, 52834.348 23/09/25,16:17:54,10,09,1, 11.8,1,1, 11.562, 10581.167, 367.320, 52834.397 23/09/25,16:17:54,11,09,1, 11.8,1,1, 11.562, 10581.145, 367.319, 52834.396 23/09/25,16:17:54,12,09,1, 11.8,1,1, 11.562, 10581.167, 367.333, 52834.385 23/09/25,16:17:54,13,09,1, 11.8,1,1, 11.562, 10581.179, 367.344, 52834.355 23/09/25,16:17:54,14,09,1, 11.8,1,1, 11.562, 10581.185, 367.334, 52834.371 23/09/25,16:17:54,15,09,1, 11.8,1,1, 11.562, 10581.170, 367.350, 52834.368 23/09/25,16:17:54,16,09,1, 11.8,1,1, 11.562, 10581.184, 367.356, 52834.394 23/09/25,16:17:54,17,09,1, 11.8,1,1, 11.562, 10581.203, 367.345, 52834.391 23/09/25,16:17:54,18,09,1, 11.8,1,1, 11.562, 10581.183, 367.366, 52834.343 23/09/25,16:17:54,19,09,1, 11.8,1,1, 11.562, 10581.207, 367.370, 52834.351 23/09/25,16:17:55,00,10,1, 12.0,1,1, 11.563, 10581.200, 367.370, 52834.351 23/09/25,16:17:55,01,10,1, 12.0,1,1, 11.563, 10581.273, 367.348, 52834.159 23/09/25,16:17:55,02,10,1, 12.0,1,1, 11.563, 10581.203, 367.375, 52834.396 23/09/25,16:17:55,03,10,1, 12.0,1,1, 11.563, 10581.232, 367.376, 52834.375 23/09/25,16:17:55,04,10,1, 12.0,1,1, 11.563, 10581.231, 367.399, 52834.379 23/09/25,16:17:55,05,10,1, 12.0,1,1, 11.563, 10581.240, 367.391, 52834.342 23/09/25,16:17:55,06,10,1, 12.0,1,1, 11.563, 10581.250, 367.419, 52834.334 23/09/25,16:17:55,07,10,1, 12.0,1,1, 11.563, 10581.257, 367.411, 52834.362 23/09/25,16:17:55,08,10,1, 12.0,1,1, 11.563, 10581.249, 367.412, 52834.334 23/09/25,16:17:55,09,10,1, 12.0,1,1, 11.563, 10581.243, 367.434, 52834.332 23/09/25,16:17:55,10,10,1, 12.0,1,1, 11.563, 10581.246, 367.427, 52834.324 23/09/25,16:17:55,11,10,1, 12.0,1,1, 11.563, 10581.285, 367.429, 52834.322 23/09/25,16:17:55,12,10,1, 12.0,1,1, 11.563, 10581.284, 367.442, 52834.308 23/09/25,16:17:55,13,10,1, 12.0,1,1, 11.563, 10581.286, 367.461, 52834.350 23/09/25,16:17:55,14,10,1, 12.0,1,1, 11.563, 10581.289, 367.453, 52834.326 23/09/25,16:17:55,15,10,1, 12.0,1,1, 11.563, 10581.299, 367.452, 52834.288 23/09/25,16:17:55,16,10,1, 12.0,1,1, 11.563, 10581.293, 367.470, 52834.297 23/09/25,16:17:55,17,10,1, 12.0,1,1, 11.563, 10581.298, 367.467, 52834.305 23/09/25,16:17:55,18,10,1, 12.0,1,1, 11.563, 10581.305, 367.451, 52834.282 23/09/25,16:17:55,19,10,1, 12.0,1,1, 11.563, 10581.307, 367.482, 52834.286 23/09/25,16:17:56,00,09,1, 11.9,1,1, 11.566, 10581.300, 367.482, 52834.286 23/09/25,16:17:56,01,09,1, 11.9,1,1, 11.566, 10581.329, 367.500, 52834.283 23/09/25,16:17:56,02,09,1, 11.9,1,1, 11.566, 10581.317, 367.502, 52834.290 23/09/25,16:17:56,03,09,1, 11.9,1,1, 11.566, 10581.314, 367.503, 52834.302 23/09/25,16:17:56,04,09,1, 11.9,1,1, 11.566, 10581.350, 367.517, 52834.308 23/09/25,16:17:56,05,09,1, 11.9,1,1, 11.566, 10581.359, 367.515, 52834.305 23/09/25,16:17:56,06,09,1, 11.9,1,1, 11.566, 10581.318, 367.516, 52834.229 23/09/25,16:17:56,07,09,1, 11.9,1,1, 11.566, 10581.378, 367.530, 52834.223 23/09/25,16:17:56,08,09,1, 11.9,1,1, 11.566, 10581.377, 367.524, 52834.270 23/09/25,16:17:56,09,09,1, 11.9,1,1, 11.566, 10581.351, 367.531, 52834.285 23/09/25,16:17:56,10,09,1, 11.9,1,1, 11.566, 10581.360, 367.521, 52834.280 23/09/25,16:17:56,11,09,1, 11.9,1,1, 11.566, 10581.382, 367.555, 52834.263 23/09/25,16:17:56,12,09,1, 11.9,1,1, 11.566, 10581.386, 367.550, 52834.255 23/09/25,16:17:56,13,09,1, 11.9,1,1, 11.566, 10581.402, 367.561, 52834.266 23/09/25,16:17:56,14,09,1, 11.9,1,1, 11.566, 10581.403, 367.557, 52834.277 23/09/25,16:17:56,15,09,1, 11.9,1,1, 11.566, 10581.395, 367.588, 52834.277 23/09/25,16:17:56,16,09,1, 11.9,1,1, 11.566, 10581.434, 367.564, 52834.260 23/09/25,16:17:56,17,09,1, 11.9,1,1, 11.566, 10581.404, 367.591, 52834.237 23/09/25,16:17:56,18,09,1, 11.9,1,1, 11.566, 10581.424, 367.584, 52834.228 23/09/25,16:17:56,19,09,1, 11.9,1,1, 11.566, 10581.430, 367.579, 52834.257 23/09/25,16:17:57,00,09,1, 11.9,1,1, 11.562, 10581.425, 367.579, 52834.257 23/09/25,16:17:57,01,09,1, 11.9,1,1, 11.562, 10581.433, 367.569, 52834.253 23/09/25,16:17:57,02,09,1, 11.9,1,1, 11.562, 10581.457, 367.679, 52834.553 23/09/25,16:17:57,03,09,1, 11.9,1,1, 11.562, 10581.461, 367.679, 52834.497 23/09/25,16:17:57,04,09,1, 11.9,1,1, 11.562, 10581.466, 367.677, 52834.502 23/09/25,16:17:57,05,09,1, 11.9,1,1, 11.562, 10581.478, 367.665, 52834.562 23/09/25,16:17:57,06,09,1, 11.9,1,1, 11.562, 10581.483, 367.686, 52834.537 23/09/25,16:17:57,07,09,1, 11.9,1,1, 11.562, 10581.486, 367.693, 52834.561 23/09/25,16:17:57,08,09,1, 11.9,1,1, 11.562, 10581.487, 367.724, 52834.529 23/09/25,16:17:57,09,09,1, 11.9,1,1, 11.562, 10581.490, 367.736, 52834.525 23/09/25,16:17:57,10,09,1, 11.9,1,1, 11.562, 10581.492, 367.731, 52834.507 23/09/25,16:17:57,11,09,1, 11.9,1,1, 11.562, 10581.522, 367.711, 52834.568 23/09/25,16:17:57,12,09,1, 11.9,1,1, 11.562, 10581.508, 367.716, 52834.531 23/09/25,16:17:57,13,09,1, 11.9,1,1, 11.562, 10581.492, 367.734, 52834.545 23/09/25,16:17:57,14,09,1, 11.9,1,1, 11.562, 10581.511, 367.728, 52834.506 23/09/25,16:17:57,15,09,1, 11.9,1,1, 11.562, 10581.523, 367.729, 52834.503 23/09/25,16:17:57,16,09,1, 11.9,1,1, 11.562, 10581.509, 367.745, 52834.555 23/09/25,16:17:57,17,09,1, 11.9,1,1, 11.562, 10581.518, 367.741, 52834.519 23/09/25,16:17:57,18,09,1, 11.9,1,1, 11.562, 10581.540, 367.754, 52834.508 23/09/25,16:17:57,19,09,1, 11.9,1,1, 11.562, 10581.529, 367.750, 52834.512 23/09/25,16:17:58,00,09,1, 11.9,1,1, 11.563, 10581.526, 367.750, 52834.512 23/09/25,16:17:58,01,09,1, 11.9,1,1, 11.563, 10581.553, 367.759, 52834.525 23/09/25,16:17:58,02,09,1, 11.9,1,1, 11.563, 10581.571, 367.785, 52834.521 23/09/25,16:17:58,03,09,1, 11.9,1,1, 11.563, 10581.570, 367.776, 52834.517 23/09/25,16:17:58,04,09,1, 11.9,1,1, 11.563, 10581.585, 367.784, 52834.508 23/09/25,16:17:58,05,09,1, 11.9,1,1, 11.563, 10581.561, 367.792, 52834.583 23/09/25,16:17:58,06,09,1, 11.9,1,1, 11.563, 10581.580, 367.821, 52834.474 23/09/25,16:17:58,07,09,1, 11.9,1,1, 11.563, 10581.592, 367.776, 52834.479 23/09/25,16:17:58,08,09,1, 11.9,1,1, 11.563, 10581.593, 367.771, 52834.506 23/09/25,16:17:58,09,09,1, 11.9,1,1, 11.563, 10581.603, 367.816, 52834.468 23/09/25,16:17:58,10,09,1, 11.9,1,1, 11.563, 10581.609, 367.806, 52834.476 23/09/25,16:17:58,11,09,1, 11.9,1,1, 11.563, 10581.629, 367.831, 52834.478 23/09/25,16:17:58,12,09,1, 11.9,1,1, 11.563, 10581.610, 367.807, 52834.472 23/09/25,16:17:58,13,09,1, 11.9,1,1, 11.563, 10581.621, 367.824, 52834.478 23/09/25,16:17:58,14,09,1, 11.9,1,1, 11.563, 10581.633, 367.841, 52834.479 23/09/25,16:17:58,15,09,1, 11.9,1,1, 11.563, 10581.647, 367.841, 52834.484 23/09/25,16:17:58,16,09,1, 11.9,1,1, 11.563, 10581.662, 367.831, 52834.467 23/09/25,16:17:58,17,09,1, 11.9,1,1, 11.563, 10581.655, 367.846, 52834.504 23/09/25,16:17:58,18,09,1, 11.9,1,1, 11.563, 10581.661, 367.863, 52834.493 23/09/25,16:17:58,19,09,1, 11.9,1,1, 11.563, 10581.678, 367.860, 52834.484 23/09/25,16:17:59,00,09,1, 11.9,1,1, 11.564, 10581.676, 367.860, 52834.484 23/09/25,16:17:59,01,09,1, 11.9,1,1, 11.564, 10581.685, 367.869, 52834.464 23/09/25,16:17:59,02,09,1, 11.9,1,1, 11.564, 10581.670, 367.848, 52834.461 23/09/25,16:17:59,03,09,1, 11.9,1,1, 11.564, 10581.688, 367.868, 52834.477 23/09/25,16:17:59,04,09,1, 11.9,1,1, 11.564, 10581.680, 367.879, 52834.480 23/09/25,16:17:59,05,09,1, 11.9,1,1, 11.564, 10581.706, 367.883, 52834.471 23/09/25,16:17:59,06,09,1, 11.9,1,1, 11.564, 10581.718, 367.882, 52834.460 23/09/25,16:17:59,07,09,1, 11.9,1,1, 11.564, 10581.723, 367.900, 52834.414 23/09/25,16:17:59,08,09,1, 11.9,1,1, 11.564, 10581.727, 367.881, 52834.460 23/09/25,16:17:59,09,09,1, 11.9,1,1, 11.564, 10581.731, 367.906, 52834.470 23/09/25,16:17:59,10,09,1, 11.9,1,1, 11.564, 10581.725, 367.902, 52834.472 23/09/25,16:17:59,11,09,1, 11.9,1,1, 11.564, 10581.739, 367.914, 52834.441 23/09/25,16:17:59,12,09,1, 11.9,1,1, 11.564, 10581.758, 367.908, 52834.478 23/09/25,16:17:59,13,09,1, 11.9,1,1, 11.564, 10581.781, 367.938, 52834.428 23/09/25,16:17:59,14,09,1, 11.9,1,1, 11.564, 10581.768, 367.937, 52834.438 23/09/25,16:17:59,15,09,1, 11.9,1,1, 11.564, 10581.783, 367.951, 52834.446 23/09/25,16:17:59,16,09,1, 11.9,1,1, 11.564, 10581.762, 367.958, 52834.436 23/09/25,16:17:59,17,09,1, 11.9,1,1, 11.564, 10581.787, 367.934, 52834.444 23/09/25,16:17:59,18,09,1, 11.9,1,1, 11.564, 10581.786, 367.941, 52834.450 23/09/25,16:17:59,19,09,1, 11.9,1,1, 11.564, 10581.786, 367.951, 52834.464 23/09/25,16:18:00,00,09,1, 12.0,1,1, 11.557, 10581.784, 367.951, 52834.464 23/09/25,16:18:00,01,09,1, 12.0,1,1, 11.557, 10581.815, 367.957, 52834.439 23/09/25,16:18:00,02,09,1, 12.0,1,1, 11.557, 10581.797, 367.887, 52834.098 23/09/25,16:18:00,03,09,1, 12.0,1,1, 11.557, 10581.797, 367.889, 52834.109 23/09/25,16:18:00,04,09,1, 12.0,1,1, 11.557, 10581.803, 367.897, 52834.099 23/09/25,16:18:00,05,09,1, 12.0,1,1, 11.557, 10581.812, 367.921, 52834.117 23/09/25,16:18:00,06,09,1, 12.0,1,1, 11.557, 10581.796, 367.918, 52834.103 23/09/25,16:18:00,07,09,1, 12.0,1,1, 11.557, 10581.810, 367.926, 52834.092 23/09/25,16:18:00,08,09,1, 12.0,1,1, 11.557, 10581.847, 367.926, 52834.065 23/09/25,16:18:00,09,09,1, 12.0,1,1, 11.557, 10581.827, 367.923, 52834.082 23/09/25,16:18:00,10,09,1, 12.0,1,1, 11.557, 10581.847, 367.930, 52834.130 23/09/25,16:18:00,11,09,1, 12.0,1,1, 11.557, 10581.851, 367.942, 52834.086 23/09/25,16:18:00,12,09,1, 12.0,1,1, 11.557, 10581.849, 367.931, 52834.080 23/09/25,16:18:00,13,09,1, 12.0,1,1, 11.557, 10581.847, 367.953, 52834.077 23/09/25,16:18:00,14,09,1, 12.0,1,1, 11.557, 10581.890, 367.928, 52834.077 23/09/25,16:18:00,15,09,1, 12.0,1,1, 11.557, 10581.894, 367.960, 52834.097 23/09/25,16:18:00,16,09,1, 12.0,1,1, 11.557, 10581.871, 367.957, 52834.063 23/09/25,16:18:00,17,09,1, 12.0,1,1, 11.557, 10581.881, 367.966, 52834.085 23/09/25,16:18:00,18,09,1, 12.0,1,1, 11.557, 10581.883, 367.971, 52834.033 23/09/25,16:18:00,19,09,1, 12.0,1,1, 11.557, 10581.901, 367.978, 52834.019 23/09/25,16:18:01,00,09,1, 11.9,1,1, 11.563, 10581.893, 367.978, 52834.019 23/09/25,16:18:01,01,09,1, 11.9,1,1, 11.563, 10581.921, 367.970, 52834.078 23/09/25,16:18:01,02,09,1, 11.9,1,1, 11.563, 10581.907, 368.012, 52834.092 23/09/25,16:18:01,03,09,1, 11.9,1,1, 11.563, 10581.913, 368.013, 52834.049 23/09/25,16:18:01,04,09,1, 11.9,1,1, 11.563, 10581.889, 368.008, 52834.078 23/09/25,16:18:01,05,09,1, 11.9,1,1, 11.563, 10581.911, 368.004, 52833.997 23/09/25,16:18:01,06,09,1, 11.9,1,1, 11.563, 10581.937, 368.018, 52834.058 23/09/25,16:18:01,07,09,1, 11.9,1,1, 11.563, 10581.929, 368.013, 52834.073 23/09/25,16:18:01,08,09,1, 11.9,1,1, 11.563, 10581.935, 368.044, 52834.065 23/09/25,16:18:01,09,09,1, 11.9,1,1, 11.563, 10581.946, 368.050, 52834.032 23/09/25,16:18:01,10,09,1, 11.9,1,1, 11.563, 10581.948, 368.071, 52834.050 23/09/25,16:18:01,11,09,1, 11.9,1,1, 11.563, 10581.948, 368.055, 52834.034 23/09/25,16:18:01,12,09,1, 11.9,1,1, 11.563, 10581.964, 368.070, 52834.042 23/09/25,16:18:01,13,09,1, 11.9,1,1, 11.563, 10581.963, 368.081, 52834.079 23/09/25,16:18:01,14,09,1, 11.9,1,1, 11.563, 10581.980, 368.088, 52833.991 23/09/25,16:18:01,15,09,1, 11.9,1,1, 11.563, 10581.960, 368.116, 52834.078 23/09/25,16:18:01,16,09,1, 11.9,1,1, 11.563, 10581.998, 368.071, 52834.038 23/09/25,16:18:01,17,09,1, 11.9,1,1, 11.563, 10581.972, 368.110, 52834.111 23/09/25,16:18:01,18,09,1, 11.9,1,1, 11.563, 10582.007, 368.113, 52834.046 23/09/25,16:18:01,19,09,1, 11.9,1,1, 11.563, 10582.016, 368.110, 52834.036 23/09/25,16:18:02,00,09,1, 11.9,1,1, 11.561, 10582.010, 368.110, 52834.036 23/09/25,16:18:02,01,09,1, 11.9,1,1, 11.561, 10582.033, 368.130, 52834.012 23/09/25,16:18:02,02,09,1, 11.9,1,1, 11.561, 10582.032, 368.141, 52834.030 23/09/25,16:18:02,03,09,1, 11.9,1,1, 11.561, 10582.042, 368.151, 52834.031 23/09/25,16:18:02,04,09,1, 11.9,1,1, 11.561, 10582.041, 368.127, 52834.007 23/09/25,16:18:02,05,09,1, 11.9,1,1, 11.561, 10582.051, 368.164, 52834.015 23/09/25,16:18:02,06,09,1, 11.9,1,1, 11.561, 10582.068, 368.152, 52833.980 23/09/25,16:18:02,07,09,1, 11.9,1,1, 11.561, 10582.059, 368.152, 52833.997 23/09/25,16:18:02,08,09,1, 11.9,1,1, 11.561, 10582.085, 368.169, 52833.994 23/09/25,16:18:02,09,09,1, 11.9,1,1, 11.561, 10582.086, 368.157, 52834.008 23/09/25,16:18:02,10,09,1, 11.9,1,1, 11.561, 10582.079, 368.178, 52833.991 23/09/25,16:18:02,11,09,1, 11.9,1,1, 11.561, 10582.075, 368.160, 52833.988 23/09/25,16:18:02,12,09,1, 11.9,1,1, 11.561, 10582.081, 368.197, 52833.963 23/09/25,16:18:02,13,09,1, 11.9,1,1, 11.561, 10582.103, 368.192, 52833.986 23/09/25,16:18:02,14,09,1, 11.9,1,1, 11.561, 10582.123, 368.211, 52834.012 23/09/25,16:18:02,15,09,1, 11.9,1,1, 11.561, 10582.113, 368.191, 52833.995 23/09/25,16:18:02,16,09,1, 11.9,1,1, 11.561, 10582.118, 368.201, 52833.959 23/09/25,16:18:02,17,09,1, 11.9,1,1, 11.561, 10582.129, 368.214, 52833.963 23/09/25,16:18:02,18,09,1, 11.9,1,1, 11.561, 10582.137, 368.218, 52833.966 23/09/25,16:18:02,19,09,1, 11.9,1,1, 11.561, 10582.157, 368.239, 52833.987 23/09/25,16:18:03,00,09,1, 11.8,1,1, 11.564, 10582.151, 368.239, 52833.987 23/09/25,16:18:03,01,09,1, 11.8,1,1, 11.564, 10582.160, 368.238, 52834.000 23/09/25,16:18:03,02,09,1, 11.8,1,1, 11.564, 10582.168, 368.250, 52833.942 23/09/25,16:18:03,03,09,1, 11.8,1,1, 11.564, 10582.169, 368.246, 52833.965 23/09/25,16:18:03,04,09,1, 11.8,1,1, 11.564, 10582.196, 368.245, 52833.952 23/09/25,16:18:03,05,09,1, 11.8,1,1, 11.564, 10582.181, 368.264, 52833.972 23/09/25,16:18:03,06,09,1, 11.8,1,1, 11.564, 10582.197, 368.269, 52833.955 23/09/25,16:18:03,07,09,1, 11.8,1,1, 11.564, 10582.184, 368.276, 52833.948 23/09/25,16:18:03,08,09,1, 11.8,1,1, 11.564, 10582.213, 368.259, 52833.951 23/09/25,16:18:03,09,09,1, 11.8,1,1, 11.564, 10582.226, 368.298, 52833.974 23/09/25,16:18:03,10,09,1, 11.8,1,1, 11.564, 10582.218, 368.294, 52833.993 23/09/25,16:18:03,11,09,1, 11.8,1,1, 11.564, 10582.238, 368.288, 52833.947 23/09/25,16:18:03,12,09,1, 11.8,1,1, 11.564, 10582.237, 368.293, 52833.934 23/09/25,16:18:03,13,09,1, 11.8,1,1, 11.564, 10582.245, 368.297, 52833.925 23/09/25,16:18:03,14,09,1, 11.8,1,1, 11.564, 10582.243, 368.293, 52833.934 23/09/25,16:18:03,15,09,1, 11.8,1,1, 11.564, 10582.267, 368.313, 52833.930 23/09/25,16:18:03,16,09,1, 11.8,1,1, 11.564, 10582.246, 368.332, 52833.955 23/09/25,16:18:03,17,09,1, 11.8,1,1, 11.564, 10582.274, 368.330, 52833.924 23/09/25,16:18:03,18,09,1, 11.8,1,1, 11.564, 10582.285, 368.328, 52833.921 23/09/25,16:18:03,19,09,1, 11.8,1,1, 11.564, 10582.272, 368.338, 52833.899 23/09/25,16:18:04,00,10,1, 11.8,1,1, 11.560, 10582.268, 368.338, 52833.899 23/09/25,16:18:04,01,10,1, 11.8,1,1, 11.560, 10582.280, 368.345, 52833.968 23/09/25,16:18:04,02,10,1, 11.8,1,1, 11.560, 10582.310, 368.348, 52833.971 23/09/25,16:18:04,03,10,1, 11.8,1,1, 11.560, 10582.331, 368.326, 52833.941 23/09/25,16:18:04,04,10,1, 11.8,1,1, 11.560, 10582.309, 368.344, 52833.943 23/09/25,16:18:04,05,10,1, 11.8,1,1, 11.560, 10582.334, 368.350, 52833.927 23/09/25,16:18:04,06,10,1, 11.8,1,1, 11.560, 10582.356, 368.372, 52833.925 23/09/25,16:18:04,07,10,1, 11.8,1,1, 11.560, 10582.325, 368.361, 52833.933 23/09/25,16:18:04,08,10,1, 11.8,1,1, 11.560, 10582.357, 368.362, 52833.911 23/09/25,16:18:04,09,10,1, 11.8,1,1, 11.560, 10582.367, 368.379, 52833.887 23/09/25,16:18:04,10,10,1, 11.8,1,1, 11.560, 10582.358, 368.377, 52833.884 23/09/25,16:18:04,11,10,1, 11.8,1,1, 11.560, 10582.377, 368.366, 52833.919 23/09/25,16:18:04,12,10,1, 11.8,1,1, 11.560, 10582.340, 368.391, 52833.892 23/09/25,16:18:04,13,10,1, 11.8,1,1, 11.560, 10582.390, 368.404, 52833.904 23/09/25,16:18:04,14,10,1, 11.8,1,1, 11.560, 10582.384, 368.384, 52833.871 23/09/25,16:18:04,15,10,1, 11.8,1,1, 11.560, 10582.374, 368.406, 52833.837 23/09/25,16:18:04,16,10,1, 11.8,1,1, 11.560, 10582.413, 368.417, 52833.890 23/09/25,16:18:04,17,10,1, 11.8,1,1, 11.560, 10582.404, 368.419, 52833.919 23/09/25,16:18:04,18,10,1, 11.8,1,1, 11.560, 10582.400, 368.436, 52833.856 23/09/25,16:18:04,19,10,1, 11.8,1,1, 11.560, 10582.410, 368.427, 52833.877 23/09/25,16:18:05,00,09,1, 11.8,1,1, 11.564, 10582.402, 368.427, 52833.877 23/09/25,16:18:05,01,09,1, 11.8,1,1, 11.564, 10582.439, 368.433, 52833.904 23/09/25,16:18:05,02,09,1, 11.8,1,1, 11.564, 10582.441, 368.436, 52833.860 23/09/25,16:18:05,03,09,1, 11.8,1,1, 11.564, 10582.437, 368.438, 52833.889 23/09/25,16:18:05,04,09,1, 11.8,1,1, 11.564, 10582.446, 368.452, 52833.855 23/09/25,16:18:05,05,09,1, 11.8,1,1, 11.564, 10582.481, 368.481, 52833.851 23/09/25,16:18:05,06,09,1, 11.8,1,1, 11.564, 10582.465, 368.468, 52833.875 23/09/25,16:18:05,07,09,1, 11.8,1,1, 11.564, 10582.464, 368.476, 52833.891 23/09/25,16:18:05,08,09,1, 11.8,1,1, 11.564, 10582.503, 368.481, 52833.884 23/09/25,16:18:05,09,09,1, 11.8,1,1, 11.564, 10582.503, 368.495, 52833.861 23/09/25,16:18:05,10,09,1, 11.8,1,1, 11.564, 10582.503, 368.496, 52833.781 23/09/25,16:18:05,11,09,1, 11.8,1,1, 11.564, 10582.504, 368.475, 52833.842 23/09/25,16:18:05,12,09,1, 11.8,1,1, 11.564, 10582.515, 368.486, 52833.878 23/09/25,16:18:05,13,09,1, 11.8,1,1, 11.564, 10582.480, 368.495, 52833.847 23/09/25,16:18:05,14,09,1, 11.8,1,1, 11.564, 10582.512, 368.505, 52833.894 23/09/25,16:18:05,15,09,1, 11.8,1,1, 11.564, 10582.537, 368.498, 52833.856 23/09/25,16:18:05,16,09,1, 11.8,1,1, 11.564, 10582.526, 368.514, 52833.819 23/09/25,16:18:05,17,09,1, 11.8,1,1, 11.564, 10582.566, 368.499, 52833.802 23/09/25,16:18:05,18,09,1, 11.8,1,1, 11.564, 10582.558, 368.520, 52833.805 23/09/25,16:18:05,19,09,1, 11.8,1,1, 11.564, 10582.548, 368.522, 52833.839 23/09/25,16:18:06,00,09,1, 11.9,1,1, 11.564, 10582.544, 368.522, 52833.839 23/09/25,16:18:06,01,09,1, 11.9,1,1, 11.564, 10582.547, 368.531, 52833.831 23/09/25,16:18:06,02,09,1, 11.9,1,1, 11.564, 10582.561, 368.554, 52833.852 23/09/25,16:18:06,03,09,1, 11.9,1,1, 11.564, 10582.578, 368.551, 52833.847 23/09/25,16:18:06,04,09,1, 11.9,1,1, 11.564, 10582.563, 368.530, 52833.850 23/09/25,16:18:06,05,09,1, 11.9,1,1, 11.564, 10582.590, 368.536, 52833.847 23/09/25,16:18:06,06,09,1, 11.9,1,1, 11.564, 10582.581, 368.570, 52833.833 23/09/25,16:18:06,07,09,1, 11.9,1,1, 11.564, 10582.591, 368.545, 52833.797 23/09/25,16:18:06,08,09,1, 11.9,1,1, 11.564, 10582.592, 368.574, 52833.812 23/09/25,16:18:06,09,09,1, 11.9,1,1, 11.564, 10582.610, 368.577, 52833.811 23/09/25,16:18:06,10,09,1, 11.9,1,1, 11.564, 10582.630, 368.558, 52833.823 23/09/25,16:18:06,11,09,1, 11.9,1,1, 11.564, 10582.608, 368.606, 52833.819 23/09/25,16:18:06,12,09,1, 11.9,1,1, 11.564, 10582.645, 368.600, 52833.801 23/09/25,16:18:06,13,09,1, 11.9,1,1, 11.564, 10582.625, 368.591, 52833.771 23/09/25,16:18:06,14,09,1, 11.9,1,1, 11.564, 10582.650, 368.590, 52833.786 23/09/25,16:18:06,15,09,1, 11.9,1,1, 11.564, 10582.654, 368.620, 52833.777 23/09/25,16:18:06,16,09,1, 11.9,1,1, 11.564, 10582.673, 368.580, 52833.811 23/09/25,16:18:06,17,09,1, 11.9,1,1, 11.564, 10582.681, 368.626, 52833.797 23/09/25,16:18:06,18,09,1, 11.9,1,1, 11.564, 10582.675, 368.628, 52833.810 23/09/25,16:18:06,19,09,1, 11.9,1,1, 11.564, 10582.674, 368.634, 52833.786 23/09/25,16:18:07,00,09,1, 11.8,1,1, 11.562, 10582.669, 368.634, 52833.786 23/09/25,16:18:07,01,09,1, 11.8,1,1, 11.562, 10582.684, 368.637, 52833.820 23/09/25,16:18:07,02,09,1, 11.8,1,1, 11.562, 10582.691, 368.642, 52833.826 23/09/25,16:18:07,03,09,1, 11.8,1,1, 11.562, 10582.706, 368.650, 52833.778 23/09/25,16:18:07,04,09,1, 11.8,1,1, 11.562, 10582.717, 368.634, 52833.808 23/09/25,16:18:07,05,09,1, 11.8,1,1, 11.562, 10582.737, 368.683, 52833.814 23/09/25,16:18:07,06,09,1, 11.8,1,1, 11.562, 10582.721, 368.670, 52833.804 23/09/25,16:18:07,07,09,1, 11.8,1,1, 11.562, 10582.760, 368.685, 52833.798 23/09/25,16:18:07,08,09,1, 11.8,1,1, 11.562, 10582.741, 368.674, 52833.776 23/09/25,16:18:07,09,09,1, 11.8,1,1, 11.562, 10582.764, 368.699, 52833.762 23/09/25,16:18:07,10,09,1, 11.8,1,1, 11.562, 10582.756, 368.684, 52833.817 23/09/25,16:18:07,11,09,1, 11.8,1,1, 11.562, 10582.756, 368.717, 52833.819 23/09/25,16:18:07,12,09,1, 11.8,1,1, 11.562, 10582.755, 368.714, 52833.767 23/09/25,16:18:07,13,09,1, 11.8,1,1, 11.562, 10582.774, 368.717, 52833.748 23/09/25,16:18:07,14,09,1, 11.8,1,1, 11.562, 10582.787, 368.715, 52833.740 23/09/25,16:18:07,15,09,1, 11.8,1,1, 11.562, 10582.784, 368.719, 52833.746 23/09/25,16:18:07,16,09,1, 11.8,1,1, 11.562, 10582.811, 368.718, 52833.738 23/09/25,16:18:07,17,09,1, 11.8,1,1, 11.562, 10582.786, 368.736, 52833.789 23/09/25,16:18:07,18,09,1, 11.8,1,1, 11.562, 10582.783, 368.738, 52833.727 23/09/25,16:18:07,19,09,1, 11.8,1,1, 11.562, 10582.802, 368.728, 52833.754 23/09/25,16:18:08,00,10,1, 11.9,1,1, 11.561, 10582.802, 368.728, 52833.754 23/09/25,16:18:08,01,10,1, 11.9,1,1, 11.561, 10582.815, 368.760, 52833.758 23/09/25,16:18:08,02,10,1, 11.9,1,1, 11.561, 10582.821, 368.766, 52833.768 23/09/25,16:18:08,03,10,1, 11.9,1,1, 11.561, 10582.845, 368.773, 52833.784 23/09/25,16:18:08,04,10,1, 11.9,1,1, 11.561, 10582.848, 368.748, 52833.702 23/09/25,16:18:08,05,10,1, 11.9,1,1, 11.561, 10582.829, 368.778, 52833.766 23/09/25,16:18:08,06,10,1, 11.9,1,1, 11.561, 10582.845, 368.778, 52833.739 23/09/25,16:18:08,07,10,1, 11.9,1,1, 11.561, 10582.867, 368.782, 52833.723 23/09/25,16:18:08,08,10,1, 11.9,1,1, 11.561, 10582.851, 368.790, 52833.733 23/09/25,16:18:08,09,10,1, 11.9,1,1, 11.561, 10582.898, 368.815, 52833.737 23/09/25,16:18:08,10,10,1, 11.9,1,1, 11.561, 10582.888, 368.799, 52833.738 23/09/25,16:18:08,11,10,1, 11.9,1,1, 11.561, 10582.889, 368.796, 52833.711 23/09/25,16:18:08,12,10,1, 11.9,1,1, 11.561, 10582.901, 368.809, 52833.749 23/09/25,16:18:08,13,10,1, 11.9,1,1, 11.561, 10582.907, 368.813, 52833.771 23/09/25,16:18:08,14,10,1, 11.9,1,1, 11.561, 10582.909, 368.822, 52833.746 23/09/25,16:18:08,15,10,1, 11.9,1,1, 11.561, 10582.916, 368.823, 52833.702 23/09/25,16:18:08,16,10,1, 11.9,1,1, 11.561, 10582.923, 368.836, 52833.682 23/09/25,16:18:08,17,10,1, 11.9,1,1, 11.561, 10582.927, 368.833, 52833.728 23/09/25,16:18:08,18,10,1, 11.9,1,1, 11.561, 10582.942, 368.845, 52833.736 23/09/25,16:18:08,19,10,1, 11.9,1,1, 11.561, 10582.956, 368.863, 52833.728 23/09/25,16:18:09,00,10,1, 12.0,1,1, 11.562, 10582.952, 368.863, 52833.728 23/09/25,16:18:09,01,10,1, 12.0,1,1, 11.562, 10582.958, 368.849, 52833.720 23/09/25,16:18:09,02,10,1, 12.0,1,1, 11.562, 10582.990, 368.891, 52833.732 23/09/25,16:18:09,03,10,1, 12.0,1,1, 11.562, 10582.988, 368.879, 52833.725 23/09/25,16:18:09,04,10,1, 12.0,1,1, 11.562, 10582.962, 368.857, 52833.740 23/09/25,16:18:09,05,10,1, 12.0,1,1, 11.562, 10582.985, 368.868, 52833.705 23/09/25,16:18:09,06,10,1, 12.0,1,1, 11.562, 10583.008, 368.886, 52833.691 23/09/25,16:18:09,07,10,1, 12.0,1,1, 11.562, 10582.993, 368.890, 52833.680 23/09/25,16:18:09,08,10,1, 12.0,1,1, 11.562, 10582.992, 368.878, 52833.695 23/09/25,16:18:09,09,10,1, 12.0,1,1, 11.562, 10583.012, 368.909, 52833.746 23/09/25,16:18:09,10,10,1, 12.0,1,1, 11.562, 10583.025, 368.902, 52833.662 23/09/25,16:18:09,11,10,1, 12.0,1,1, 11.562, 10583.040, 368.908, 52833.668 23/09/25,16:18:09,12,10,1, 12.0,1,1, 11.562, 10583.034, 368.907, 52833.668 23/09/25,16:18:09,13,10,1, 12.0,1,1, 11.562, 10583.036, 368.913, 52833.697 23/09/25,16:18:09,14,10,1, 12.0,1,1, 11.562, 10583.067, 368.914, 52833.715 23/09/25,16:18:09,15,10,1, 12.0,1,1, 11.562, 10583.043, 368.920, 52833.698 23/09/25,16:18:09,16,10,1, 12.0,1,1, 11.562, 10583.057, 368.923, 52833.707 23/09/25,16:18:09,17,10,1, 12.0,1,1, 11.562, 10583.079, 368.908, 52833.709 23/09/25,16:18:09,18,10,1, 12.0,1,1, 11.562, 10583.078, 368.926, 52833.670 23/09/25,16:18:09,19,10,1, 12.0,1,1, 11.562, 10583.082, 368.914, 52833.681 23/09/25,16:18:10,00,10,1, 11.8,1,1, 11.560, 10583.078, 368.914, 52833.681 23/09/25,16:18:10,01,10,1, 11.8,1,1, 11.560, 10583.095, 368.943, 52833.695 23/09/25,16:18:10,02,10,1, 11.8,1,1, 11.560, 10583.112, 368.948, 52833.667 23/09/25,16:18:10,03,10,1, 11.8,1,1, 11.560, 10583.111, 368.945, 52833.642 23/09/25,16:18:10,04,10,1, 11.8,1,1, 11.560, 10583.115, 368.956, 52833.657 23/09/25,16:18:10,05,10,1, 11.8,1,1, 11.560, 10583.114, 368.953, 52833.642 23/09/25,16:18:10,06,10,1, 11.8,1,1, 11.560, 10583.125, 368.982, 52833.693 23/09/25,16:18:10,07,10,1, 11.8,1,1, 11.560, 10583.138, 368.969, 52833.659 23/09/25,16:18:10,08,10,1, 11.8,1,1, 11.560, 10583.157, 368.976, 52833.659 23/09/25,16:18:10,09,10,1, 11.8,1,1, 11.560, 10583.151, 368.978, 52833.669 23/09/25,16:18:10,10,10,1, 11.8,1,1, 11.560, 10583.167, 368.996, 52833.669 23/09/25,16:18:10,11,10,1, 11.8,1,1, 11.560, 10583.169, 369.009, 52833.683 23/09/25,16:18:10,12,10,1, 11.8,1,1, 11.560, 10583.159, 368.999, 52833.614 23/09/25,16:18:10,13,10,1, 11.8,1,1, 11.560, 10583.182, 368.999, 52833.652 23/09/25,16:18:10,14,10,1, 11.8,1,1, 11.560, 10583.189, 369.016, 52833.659 23/09/25,16:18:10,15,10,1, 11.8,1,1, 11.560, 10583.177, 369.030, 52833.691 23/09/25,16:18:10,16,10,1, 11.8,1,1, 11.560, 10583.166, 369.024, 52833.660 23/09/25,16:18:10,17,10,1, 11.8,1,1, 11.560, 10583.208, 369.037, 52833.635 23/09/25,16:18:10,18,10,1, 11.8,1,1, 11.560, 10583.218, 369.046, 52833.635 23/09/25,16:18:10,19,10,1, 11.8,1,1, 11.560, 10583.213, 369.047, 52833.613 23/09/25,16:18:11,00,10,1, 11.9,1,1, 11.563, 10583.211, 369.047, 52833.613 23/09/25,16:18:11,01,10,1, 11.9,1,1, 11.563, 10583.244, 369.032, 52833.650 23/09/25,16:18:11,02,10,1, 11.9,1,1, 11.563, 10583.228, 369.022, 52833.618 23/09/25,16:18:11,03,10,1, 11.9,1,1, 11.563, 10583.238, 369.075, 52833.613 23/09/25,16:18:11,04,10,1, 11.9,1,1, 11.563, 10583.219, 369.055, 52833.595 23/09/25,16:18:11,05,10,1, 11.9,1,1, 11.563, 10583.246, 369.061, 52833.632 23/09/25,16:18:11,06,10,1, 11.9,1,1, 11.563, 10583.253, 369.086, 52833.640 23/09/25,16:18:11,07,10,1, 11.9,1,1, 11.563, 10583.249, 369.082, 52833.612 23/09/25,16:18:11,08,10,1, 11.9,1,1, 11.563, 10583.258, 369.095, 52833.598 23/09/25,16:18:11,09,10,1, 11.9,1,1, 11.563, 10583.276, 369.072, 52833.625 23/09/25,16:18:11,10,10,1, 11.9,1,1, 11.563, 10583.276, 369.070, 52833.599 23/09/25,16:18:11,11,10,1, 11.9,1,1, 11.563, 10583.294, 369.087, 52833.639 23/09/25,16:18:11,12,10,1, 11.9,1,1, 11.563, 10583.278, 369.091, 52833.643 23/09/25,16:18:11,13,10,1, 11.9,1,1, 11.563, 10583.286, 369.113, 52833.639 23/09/25,16:18:11,14,10,1, 11.9,1,1, 11.563, 10583.328, 369.098, 52833.624 23/09/25,16:18:11,15,10,1, 11.9,1,1, 11.563, 10583.322, 369.131, 52833.603 23/09/25,16:18:11,16,10,1, 11.9,1,1, 11.563, 10583.331, 369.124, 52833.619 23/09/25,16:18:11,17,10,1, 11.9,1,1, 11.563, 10583.306, 369.136, 52833.609 23/09/25,16:18:11,18,10,1, 11.9,1,1, 11.563, 10583.332, 369.153, 52833.600 23/09/25,16:18:11,19,10,1, 11.9,1,1, 11.563, 10583.350, 369.159, 52833.613 23/09/25,16:18:12,00,10,1, 11.8,1,1, 11.563, 10583.345, 369.159, 52833.613 23/09/25,16:18:12,01,10,1, 11.8,1,1, 11.563, 10583.346, 369.144, 52833.581 23/09/25,16:18:12,02,10,1, 11.8,1,1, 11.563, 10583.366, 369.156, 52833.619 23/09/25,16:18:12,03,10,1, 11.8,1,1, 11.563, 10583.382, 369.146, 52833.634 23/09/25,16:18:12,04,10,1, 11.8,1,1, 11.563, 10583.385, 369.194, 52833.633 23/09/25,16:18:12,05,10,1, 11.8,1,1, 11.563, 10583.361, 369.182, 52833.595 23/09/25,16:18:12,06,10,1, 11.8,1,1, 11.563, 10583.411, 369.188, 52833.790 23/09/25,16:18:12,07,10,1, 11.8,1,1, 11.563, 10583.398, 369.162, 52833.513 23/09/25,16:18:12,08,10,1, 11.8,1,1, 11.563, 10583.389, 369.200, 52833.585 23/09/25,16:18:12,09,10,1, 11.8,1,1, 11.563, 10583.407, 369.184, 52833.545 23/09/25,16:18:12,10,10,1, 11.8,1,1, 11.563, 10583.387, 369.208, 52833.566 23/09/25,16:18:12,11,10,1, 11.8,1,1, 11.563, 10583.421, 369.212, 52833.568 23/09/25,16:18:12,12,10,1, 11.8,1,1, 11.563, 10583.417, 369.198, 52833.563 23/09/25,16:18:12,13,10,1, 11.8,1,1, 11.563, 10583.428, 369.227, 52833.620 23/09/25,16:18:12,14,10,1, 11.8,1,1, 11.563, 10583.446, 369.230, 52833.620 23/09/25,16:18:12,15,10,1, 11.8,1,1, 11.563, 10583.447, 369.241, 52833.572 23/09/25,16:18:12,16,10,1, 11.8,1,1, 11.563, 10583.440, 369.222, 52833.567 23/09/25,16:18:12,17,10,1, 11.8,1,1, 11.563, 10583.439, 369.216, 52833.542 23/09/25,16:18:12,18,10,1, 11.8,1,1, 11.563, 10583.453, 369.238, 52833.612 23/09/25,16:18:12,19,10,1, 11.8,1,1, 11.563, 10583.479, 369.241, 52833.608 23/09/25,16:18:13,00,09,1, 11.9,1,1, 11.565, 10583.478, 369.241, 52833.608 23/09/25,16:18:13,01,09,1, 11.9,1,1, 11.565, 10583.470, 369.261, 52833.533 23/09/25,16:18:13,02,09,1, 11.9,1,1, 11.565, 10583.470, 369.287, 52833.564 23/09/25,16:18:13,03,09,1, 11.9,1,1, 11.565, 10583.478, 369.288, 52833.582 23/09/25,16:18:13,04,09,1, 11.9,1,1, 11.565, 10583.486, 369.310, 52833.587 23/09/25,16:18:13,05,09,1, 11.9,1,1, 11.565, 10583.506, 369.287, 52833.598 23/09/25,16:18:13,06,09,1, 11.9,1,1, 11.565, 10583.489, 369.309, 52833.556 23/09/25,16:18:13,07,09,1, 11.9,1,1, 11.565, 10583.503, 369.303, 52833.565 23/09/25,16:18:13,08,09,1, 11.9,1,1, 11.565, 10583.511, 369.316, 52833.554 23/09/25,16:18:13,09,09,1, 11.9,1,1, 11.565, 10583.518, 369.328, 52833.570 23/09/25,16:18:13,10,09,1, 11.9,1,1, 11.565, 10583.531, 369.344, 52833.552 23/09/25,16:18:13,11,09,1, 11.9,1,1, 11.565, 10583.528, 369.331, 52833.561 23/09/25,16:18:13,12,09,1, 11.9,1,1, 11.565, 10583.525, 369.372, 52833.559 23/09/25,16:18:13,13,09,1, 11.9,1,1, 11.565, 10583.554, 369.369, 52833.563 23/09/25,16:18:13,14,09,1, 11.9,1,1, 11.565, 10583.537, 369.329, 52833.550 23/09/25,16:18:13,15,09,1, 11.9,1,1, 11.565, 10583.567, 369.364, 52833.574 23/09/25,16:18:13,16,09,1, 11.9,1,1, 11.565, 10583.559, 369.369, 52833.562 23/09/25,16:18:13,17,09,1, 11.9,1,1, 11.565, 10583.544, 369.397, 52833.509 23/09/25,16:18:13,18,09,1, 11.9,1,1, 11.565, 10583.589, 369.397, 52833.539 23/09/25,16:18:13,19,09,1, 11.9,1,1, 11.565, 10583.590, 369.372, 52833.534 23/09/25,16:18:14,00,09,1, 11.8,1,1, 11.560, 10583.587, 369.372, 52833.534 23/09/25,16:18:14,01,09,1, 11.8,1,1, 11.560, 10583.593, 369.394, 52833.563 23/09/25,16:18:14,02,09,1, 11.8,1,1, 11.560, 10583.607, 369.424, 52833.557 23/09/25,16:18:14,03,09,1, 11.8,1,1, 11.560, 10583.642, 369.444, 52833.642 23/09/25,16:18:14,04,09,1, 11.8,1,1, 11.560, 10583.596, 369.443, 52833.489 23/09/25,16:18:14,05,09,1, 11.8,1,1, 11.560, 10583.585, 369.429, 52833.580 23/09/25,16:18:14,06,09,1, 11.8,1,1, 11.560, 10583.621, 369.430, 52833.580 23/09/25,16:18:14,07,09,1, 11.8,1,1, 11.560, 10583.626, 369.455, 52833.528 23/09/25,16:18:14,08,09,1, 11.8,1,1, 11.560, 10583.644, 369.438, 52833.506 23/09/25,16:18:14,09,09,1, 11.8,1,1, 11.560, 10583.662, 369.459, 52833.477 23/09/25,16:18:14,10,09,1, 11.8,1,1, 11.560, 10583.672, 369.441, 52833.660 23/09/25,16:18:14,11,09,1, 11.8,1,1, 11.560, 10583.703, 369.434, 52833.514 23/09/25,16:18:14,12,09,1, 11.8,1,1, 11.560, 10583.627, 369.480, 52833.581 23/09/25,16:18:14,13,09,1, 11.8,1,1, 11.560, 10583.689, 369.485, 52833.572 23/09/25,16:18:14,14,09,1, 11.8,1,1, 11.560, 10583.691, 369.479, 52833.514 23/09/25,16:18:14,15,09,1, 11.8,1,1, 11.560, 10583.696, 369.482, 52833.527 23/09/25,16:18:14,16,09,1, 11.8,1,1, 11.560, 10583.697, 369.469, 52833.546 23/09/25,16:18:14,17,09,1, 11.8,1,1, 11.560, 10583.680, 369.472, 52833.415 23/09/25,16:18:14,18,09,1, 11.8,1,1, 11.560, 10583.735, 369.495, 52833.555 23/09/25,16:18:14,19,09,1, 11.8,1,1, 11.560, 10583.730, 369.508, 52833.465 23/09/25,16:18:15,00,08,1, 11.9,1,1, 11.564, 10583.729, 369.508, 52833.465 23/09/25,16:18:15,01,08,1, 11.9,1,1, 11.564, 10583.733, 369.498, 52833.529 23/09/25,16:18:15,02,08,1, 11.9,1,1, 11.564, 10583.716, 369.528, 52833.535 23/09/25,16:18:15,03,08,1, 11.9,1,1, 11.564, 10583.711, 369.527, 52833.505 23/09/25,16:18:15,04,08,1, 11.9,1,1, 11.564, 10583.740, 369.528, 52833.508 23/09/25,16:18:15,05,08,1, 11.9,1,1, 11.564, 10583.730, 369.518, 52833.534 23/09/25,16:18:15,06,08,1, 11.9,1,1, 11.564, 10583.738, 369.503, 52833.559 23/09/25,16:18:15,07,08,1, 11.9,1,1, 11.564, 10583.733, 369.520, 52833.545 23/09/25,16:18:15,08,08,1, 11.9,1,1, 11.564, 10583.738, 369.557, 52833.542 23/09/25,16:18:15,09,08,1, 11.9,1,1, 11.564, 10583.774, 369.529, 52833.513 23/09/25,16:18:15,10,08,1, 11.9,1,1, 11.564, 10583.756, 369.561, 52833.503 23/09/25,16:18:15,11,08,1, 11.9,1,1, 11.564, 10583.778, 369.543, 52833.511 23/09/25,16:18:15,12,08,1, 11.9,1,1, 11.564, 10583.762, 369.541, 52833.515 23/09/25,16:18:15,13,08,1, 11.9,1,1, 11.564, 10583.788, 369.552, 52833.505 23/09/25,16:18:15,14,08,1, 11.9,1,1, 11.564, 10583.781, 369.572, 52833.458 23/09/25,16:18:15,15,08,1, 11.9,1,1, 11.564, 10583.766, 369.567, 52833.476 23/09/25,16:18:15,16,08,1, 11.9,1,1, 11.564, 10583.790, 369.569, 52833.465 23/09/25,16:18:15,17,08,1, 11.9,1,1, 11.564, 10583.824, 369.574, 52833.523 23/09/25,16:18:15,18,08,1, 11.9,1,1, 11.564, 10583.807, 369.586, 52833.482 23/09/25,16:18:15,19,08,1, 11.9,1,1, 11.564, 10583.802, 369.597, 52833.501 23/09/25,16:18:16,00,10,1, 11.9,1,1, 11.561, 10583.795, 369.597, 52833.501 23/09/25,16:18:16,01,10,1, 11.9,1,1, 11.561, 10583.834, 369.603, 52833.488 23/09/25,16:18:16,02,10,1, 11.9,1,1, 11.561, 10583.826, 369.606, 52833.522 23/09/25,16:18:16,03,10,1, 11.9,1,1, 11.561, 10583.852, 369.627, 52833.523 23/09/25,16:18:16,04,10,1, 11.9,1,1, 11.561, 10583.872, 369.645, 52833.480 23/09/25,16:18:16,05,10,1, 11.9,1,1, 11.561, 10583.861, 369.638, 52833.608 23/09/25,16:18:16,06,10,1, 11.9,1,1, 11.561, 10583.878, 369.622, 52833.421 23/09/25,16:18:16,07,10,1, 11.9,1,1, 11.561, 10583.867, 369.625, 52833.469 23/09/25,16:18:16,08,10,1, 11.9,1,1, 11.561, 10583.871, 369.632, 52833.483 23/09/25,16:18:16,09,10,1, 11.9,1,1, 11.561, 10583.881, 369.648, 52833.460 23/09/25,16:18:16,10,10,1, 11.9,1,1, 11.561, 10583.880, 369.633, 52833.430 23/09/25,16:18:16,11,10,1, 11.9,1,1, 11.561, 10583.872, 369.659, 52833.471 23/09/25,16:18:16,12,10,1, 11.9,1,1, 11.561, 10583.907, 369.651, 52833.441 23/09/25,16:18:16,13,10,1, 11.9,1,1, 11.561, 10583.906, 369.664, 52833.501 23/09/25,16:18:16,14,10,1, 11.9,1,1, 11.561, 10583.912, 369.649, 52833.492 23/09/25,16:18:16,15,10,1, 11.9,1,1, 11.561, 10583.911, 369.680, 52833.467 23/09/25,16:18:16,16,10,1, 11.9,1,1, 11.561, 10583.921, 369.702, 52833.458 23/09/25,16:18:16,17,10,1, 11.9,1,1, 11.561, 10583.934, 369.676, 52833.469 23/09/25,16:18:16,18,10,1, 11.9,1,1, 11.561, 10583.920, 369.683, 52833.486 23/09/25,16:18:16,19,10,1, 11.9,1,1, 11.561, 10583.925, 369.674, 52833.476 23/09/25,16:18:17,00,10,1, 12.0,1,1, 11.562, 10583.920, 369.674, 52833.476 23/09/25,16:18:17,01,10,1, 12.0,1,1, 11.562, 10583.944, 369.713, 52833.449 23/09/25,16:18:17,02,10,1, 12.0,1,1, 11.562, 10583.942, 369.701, 52833.478 23/09/25,16:18:17,03,10,1, 12.0,1,1, 11.562, 10583.951, 369.710, 52833.482 23/09/25,16:18:17,04,10,1, 12.0,1,1, 11.562, 10583.966, 369.726, 52833.484 23/09/25,16:18:17,05,10,1, 12.0,1,1, 11.562, 10583.951, 369.747, 52833.475 23/09/25,16:18:17,06,10,1, 12.0,1,1, 11.562, 10583.960, 369.726, 52833.499 23/09/25,16:18:17,07,10,1, 12.0,1,1, 11.562, 10583.982, 369.747, 52833.489 23/09/25,16:18:17,08,10,1, 12.0,1,1, 11.562, 10583.976, 369.758, 52833.470 23/09/25,16:18:17,09,10,1, 12.0,1,1, 11.562, 10583.963, 369.738, 52833.468 23/09/25,16:18:17,10,10,1, 12.0,1,1, 11.562, 10584.001, 369.745, 52833.456 23/09/25,16:18:17,11,10,1, 12.0,1,1, 11.562, 10583.979, 369.754, 52833.481 23/09/25,16:18:17,12,10,1, 12.0,1,1, 11.562, 10584.000, 369.755, 52833.450 23/09/25,16:18:17,13,10,1, 12.0,1,1, 11.562, 10584.002, 369.793, 52833.448 23/09/25,16:18:17,14,10,1, 12.0,1,1, 11.562, 10583.986, 369.767, 52833.430 23/09/25,16:18:17,15,10,1, 12.0,1,1, 11.562, 10584.004, 369.762, 52833.458 23/09/25,16:18:17,16,10,1, 12.0,1,1, 11.562, 10584.002, 369.794, 52833.472 23/09/25,16:18:17,17,10,1, 12.0,1,1, 11.562, 10584.004, 369.783, 52833.416 23/09/25,16:18:17,18,10,1, 12.0,1,1, 11.562, 10584.009, 369.769, 52833.427 23/09/25,16:18:17,19,10,1, 12.0,1,1, 11.562, 10584.050, 369.789, 52833.452 23/09/25,16:18:18,00,09,1, 11.8,1,1, 11.560, 10584.046, 369.789, 52833.452 23/09/25,16:18:18,01,09,1, 11.8,1,1, 11.560, 10584.047, 369.819, 52833.452 23/09/25,16:18:18,02,09,1, 11.8,1,1, 11.560, 10584.038, 369.825, 52833.452 23/09/25,16:18:18,03,09,1, 11.8,1,1, 11.560, 10584.049, 369.832, 52833.390 23/09/25,16:18:18,04,09,1, 11.8,1,1, 11.560, 10584.066, 369.834, 52833.422 23/09/25,16:18:18,05,09,1, 11.8,1,1, 11.560, 10584.050, 369.837, 52833.468 23/09/25,16:18:18,06,09,1, 11.8,1,1, 11.560, 10584.057, 369.838, 52833.471 23/09/25,16:18:18,07,09,1, 11.8,1,1, 11.560, 10584.070, 369.835, 52833.430 23/09/25,16:18:18,08,09,1, 11.8,1,1, 11.560, 10584.059, 369.840, 52833.418 23/09/25,16:18:18,09,09,1, 11.8,1,1, 11.560, 10584.084, 369.847, 52833.422 23/09/25,16:18:18,10,09,1, 11.8,1,1, 11.560, 10584.088, 369.844, 52833.431 23/09/25,16:18:18,11,09,1, 11.8,1,1, 11.560, 10584.083, 369.834, 52833.425 23/09/25,16:18:18,12,09,1, 11.8,1,1, 11.560, 10584.083, 369.868, 52833.434 23/09/25,16:18:18,13,09,1, 11.8,1,1, 11.560, 10584.099, 369.873, 52833.397 23/09/25,16:18:18,14,09,1, 11.8,1,1, 11.560, 10584.101, 369.880, 52833.410 23/09/25,16:18:18,15,09,1, 11.8,1,1, 11.560, 10584.111, 369.891, 52833.434 23/09/25,16:18:18,16,09,1, 11.8,1,1, 11.560, 10584.121, 369.923, 52833.443 23/09/25,16:18:18,17,09,1, 11.8,1,1, 11.560, 10584.107, 369.884, 52833.396 23/09/25,16:18:18,18,09,1, 11.8,1,1, 11.560, 10584.132, 369.885, 52833.422 23/09/25,16:18:18,19,09,1, 11.8,1,1, 11.560, 10584.135, 369.875, 52833.410 23/09/25,16:18:19,00,10,1, 11.9,1,1, 11.563, 10584.129, 369.875, 52833.410 23/09/25,16:18:19,01,10,1, 11.9,1,1, 11.563, 10584.141, 369.914, 52833.465 23/09/25,16:18:19,02,10,1, 11.9,1,1, 11.563, 10584.138, 369.921, 52833.460 23/09/25,16:18:19,03,10,1, 11.9,1,1, 11.563, 10584.160, 369.931, 52833.440 23/09/25,16:18:19,04,10,1, 11.9,1,1, 11.563, 10584.161, 369.922, 52833.416 23/09/25,16:18:19,05,10,1, 11.9,1,1, 11.563, 10584.163, 369.928, 52833.393 23/09/25,16:18:19,06,10,1, 11.9,1,1, 11.563, 10584.174, 369.944, 52833.441 23/09/25,16:18:19,07,10,1, 11.9,1,1, 11.563, 10584.138, 369.945, 52833.430 23/09/25,16:18:19,08,10,1, 11.9,1,1, 11.563, 10584.169, 369.937, 52833.407 23/09/25,16:18:19,09,10,1, 11.9,1,1, 11.563, 10584.178, 369.948, 52833.427 23/09/25,16:18:19,10,10,1, 11.9,1,1, 11.563, 10584.203, 369.938, 52833.399 23/09/25,16:18:19,11,10,1, 11.9,1,1, 11.563, 10584.197, 369.989, 52833.422 23/09/25,16:18:19,12,10,1, 11.9,1,1, 11.563, 10584.208, 369.965, 52833.425 23/09/25,16:18:19,13,10,1, 11.9,1,1, 11.563, 10584.222, 369.975, 52833.427 23/09/25,16:18:19,14,10,1, 11.9,1,1, 11.563, 10584.237, 369.964, 52833.424 23/09/25,16:18:19,15,10,1, 11.9,1,1, 11.563, 10584.237, 369.978, 52833.404 23/09/25,16:18:19,16,10,1, 11.9,1,1, 11.563, 10584.233, 369.975, 52833.413 23/09/25,16:18:19,17,10,1, 11.9,1,1, 11.563, 10584.242, 370.004, 52833.455 23/09/25,16:18:19,18,10,1, 11.9,1,1, 11.563, 10584.258, 369.994, 52833.394 23/09/25,16:18:19,19,10,1, 11.9,1,1, 11.563, 10584.249, 369.995, 52833.419 23/09/25,16:18:20,00,10,1, 11.9,1,1, 11.564, 10584.246, 369.995, 52833.419 23/09/25,16:18:20,01,10,1, 11.9,1,1, 11.564, 10584.261, 370.015, 52833.383 23/09/25,16:18:20,02,10,1, 11.9,1,1, 11.564, 10584.259, 370.025, 52833.416 23/09/25,16:18:20,03,10,1, 11.9,1,1, 11.564, 10584.274, 369.995, 52833.410 23/09/25,16:18:20,04,10,1, 11.9,1,1, 11.564, 10584.294, 370.008, 52833.389 23/09/25,16:18:20,05,10,1, 11.9,1,1, 11.564, 10584.288, 370.008, 52833.366 23/09/25,16:18:20,06,10,1, 11.9,1,1, 11.564, 10584.282, 370.027, 52833.384 23/09/25,16:18:20,07,10,1, 11.9,1,1, 11.564, 10584.290, 370.048, 52833.390 23/09/25,16:18:20,08,10,1, 11.9,1,1, 11.564, 10584.303, 370.058, 52833.419 23/09/25,16:18:20,09,10,1, 11.9,1,1, 11.564, 10584.310, 370.047, 52833.414 23/09/25,16:18:20,10,10,1, 11.9,1,1, 11.564, 10584.314, 370.070, 52833.411 23/09/25,16:18:20,11,10,1, 11.9,1,1, 11.564, 10584.311, 370.039, 52833.386 23/09/25,16:18:20,12,10,1, 11.9,1,1, 11.564, 10584.303, 370.044, 52833.387 23/09/25,16:18:20,13,10,1, 11.9,1,1, 11.564, 10584.330, 370.073, 52833.429 23/09/25,16:18:20,14,10,1, 11.9,1,1, 11.564, 10584.323, 370.074, 52833.415 23/09/25,16:18:20,15,10,1, 11.9,1,1, 11.564, 10584.332, 370.067, 52833.337 23/09/25,16:18:20,16,10,1, 11.9,1,1, 11.564, 10584.349, 370.079, 52833.389 23/09/25,16:18:20,17,10,1, 11.9,1,1, 11.564, 10584.348, 370.078, 52833.378 23/09/25,16:18:20,18,10,1, 11.9,1,1, 11.564, 10584.354, 370.091, 52833.398 23/09/25,16:18:20,19,10,1, 11.9,1,1, 11.564, 10584.357, 370.094, 52833.355 23/09/25,16:18:21,00,08,1, 11.9,1,1, 11.562, 10584.354, 370.094, 52833.355 23/09/25,16:18:21,01,08,1, 11.9,1,1, 11.562, 10584.375, 370.087, 52833.411 23/09/25,16:18:21,02,08,1, 11.9,1,1, 11.562, 10584.390, 370.082, 52833.410 23/09/25,16:18:21,03,08,1, 11.9,1,1, 11.562, 10584.385, 370.097, 52833.411 23/09/25,16:18:21,04,08,1, 11.9,1,1, 11.562, 10584.385, 370.104, 52833.441 23/09/25,16:18:21,05,08,1, 11.9,1,1, 11.562, 10584.410, 370.101, 52833.374 23/09/25,16:18:21,06,08,1, 11.9,1,1, 11.562, 10584.388, 370.118, 52833.362 23/09/25,16:18:21,07,08,1, 11.9,1,1, 11.562, 10584.398, 370.105, 52833.374 23/09/25,16:18:21,08,08,1, 11.9,1,1, 11.562, 10584.414, 370.112, 52833.373 23/09/25,16:18:21,09,08,1, 11.9,1,1, 11.562, 10584.411, 370.119, 52833.387 23/09/25,16:18:21,10,08,1, 11.9,1,1, 11.562, 10584.413, 370.115, 52833.381 23/09/25,16:18:21,11,08,1, 11.9,1,1, 11.562, 10584.421, 370.132, 52833.343 23/09/25,16:18:21,12,08,1, 11.9,1,1, 11.562, 10584.420, 370.129, 52833.347 23/09/25,16:18:21,13,08,1, 11.9,1,1, 11.562, 10584.430, 370.112, 52833.336 23/09/25,16:18:21,14,08,1, 11.9,1,1, 11.562, 10584.428, 370.138, 52833.375 23/09/25,16:18:21,15,08,1, 11.9,1,1, 11.562, 10584.450, 370.130, 52833.364 23/09/25,16:18:21,16,08,1, 11.9,1,1, 11.562, 10584.450, 370.141, 52833.349 23/09/25,16:18:21,17,08,1, 11.9,1,1, 11.562, 10584.455, 370.133, 52833.321 23/09/25,16:18:21,18,08,1, 11.9,1,1, 11.562, 10584.466, 370.146, 52833.317 23/09/25,16:18:21,19,08,1, 11.9,1,1, 11.562, 10584.488, 370.149, 52833.336 23/09/25,16:18:22,00,09,1, 11.9,1,1, 11.559, 10584.488, 370.149, 52833.336 23/09/25,16:18:22,01,09,1, 11.9,1,1, 11.559, 10584.488, 370.134, 52833.352 23/09/25,16:18:22,02,09,1, 11.9,1,1, 11.559, 10584.487, 370.142, 52833.364 23/09/25,16:18:22,03,09,1, 11.9,1,1, 11.559, 10584.487, 370.157, 52833.338 23/09/25,16:18:22,04,09,1, 11.9,1,1, 11.559, 10584.490, 370.166, 52833.384 23/09/25,16:18:22,05,09,1, 11.9,1,1, 11.559, 10584.494, 370.148, 52833.350 23/09/25,16:18:22,06,09,1, 11.9,1,1, 11.559, 10584.513, 370.155, 52833.330 23/09/25,16:18:22,07,09,1, 11.9,1,1, 11.559, 10584.498, 370.163, 52833.334 23/09/25,16:18:22,08,09,1, 11.9,1,1, 11.559, 10584.519, 370.166, 52833.306 23/09/25,16:18:22,09,09,1, 11.9,1,1, 11.559, 10584.517, 370.175, 52833.333 23/09/25,16:18:22,10,09,1, 11.9,1,1, 11.559, 10584.524, 370.167, 52833.352 23/09/25,16:18:22,11,09,1, 11.9,1,1, 11.559, 10584.535, 370.172, 52833.353 23/09/25,16:18:22,12,09,1, 11.9,1,1, 11.559, 10584.525, 370.167, 52833.365 23/09/25,16:18:22,13,09,1, 11.9,1,1, 11.559, 10584.557, 370.185, 52833.289 23/09/25,16:18:22,14,09,1, 11.9,1,1, 11.559, 10584.555, 370.177, 52833.315 23/09/25,16:18:22,15,09,1, 11.9,1,1, 11.559, 10584.553, 370.174, 52833.314 23/09/25,16:18:22,16,09,1, 11.9,1,1, 11.559, 10584.562, 370.159, 52833.315 23/09/25,16:18:22,17,09,1, 11.9,1,1, 11.559, 10584.561, 370.190, 52833.344 23/09/25,16:18:22,18,09,1, 11.9,1,1, 11.559, 10584.569, 370.169, 52833.318 23/09/25,16:18:22,19,09,1, 11.9,1,1, 11.559, 10584.564, 370.194, 52833.332 23/09/25,16:18:23,00,09,1, 11.8,1,1, 11.560, 10584.563, 370.194, 52833.332 23/09/25,16:18:23,01,09,1, 11.8,1,1, 11.560, 10584.601, 370.190, 52833.319 23/09/25,16:18:23,02,09,1, 11.8,1,1, 11.560, 10584.597, 370.183, 52833.361 23/09/25,16:18:23,03,09,1, 11.8,1,1, 11.560, 10584.602, 370.177, 52833.293 23/09/25,16:18:23,04,09,1, 11.8,1,1, 11.560, 10584.625, 370.191, 52833.295 23/09/25,16:18:23,05,09,1, 11.8,1,1, 11.560, 10584.617, 370.166, 52833.301 23/09/25,16:18:23,06,09,1, 11.8,1,1, 11.560, 10584.632, 370.189, 52833.333 23/09/25,16:18:23,07,09,1, 11.8,1,1, 11.560, 10584.626, 370.197, 52833.330 23/09/25,16:18:23,08,09,1, 11.8,1,1, 11.560, 10584.657, 370.216, 52833.541 23/09/25,16:18:23,09,09,1, 11.8,1,1, 11.560, 10584.669, 370.178, 52833.184 23/09/25,16:18:23,10,09,1, 11.8,1,1, 11.560, 10584.634, 370.196, 52833.244 23/09/25,16:18:23,11,09,1, 11.8,1,1, 11.560, 10584.642, 370.189, 52833.309 23/09/25,16:18:23,12,09,1, 11.8,1,1, 11.560, 10584.648, 370.201, 52833.315 23/09/25,16:18:23,13,09,1, 11.8,1,1, 11.560, 10584.673, 370.207, 52833.302 23/09/25,16:18:23,14,09,1, 11.8,1,1, 11.560, 10584.675, 370.220, 52833.280 23/09/25,16:18:23,15,09,1, 11.8,1,1, 11.560, 10584.675, 370.226, 52833.282 23/09/25,16:18:23,16,09,1, 11.8,1,1, 11.560, 10584.687, 370.206, 52833.299 23/09/25,16:18:23,17,09,1, 11.8,1,1, 11.560, 10584.677, 370.211, 52833.294 23/09/25,16:18:23,18,09,1, 11.8,1,1, 11.560, 10584.676, 370.205, 52833.307 23/09/25,16:18:23,19,09,1, 11.8,1,1, 11.560, 10584.729, 370.209, 52833.143 23/09/25,16:18:24,00,08,1, 11.9,1,1, 11.564, 10584.722, 370.209, 52833.143 23/09/25,16:18:24,01,08,1, 11.9,1,1, 11.564, 10584.716, 370.235, 52833.278 23/09/25,16:18:24,02,08,1, 11.9,1,1, 11.564, 10584.700, 370.235, 52833.311 23/09/25,16:18:24,03,08,1, 11.9,1,1, 11.564, 10584.715, 370.208, 52833.286 23/09/25,16:18:24,04,08,1, 11.9,1,1, 11.564, 10584.745, 370.227, 52833.277 23/09/25,16:18:24,05,08,1, 11.9,1,1, 11.564, 10584.726, 370.228, 52833.296 23/09/25,16:18:24,06,08,1, 11.9,1,1, 11.564, 10584.750, 370.228, 52833.273 23/09/25,16:18:24,07,08,1, 11.9,1,1, 11.564, 10584.758, 370.248, 52833.335 23/09/25,16:18:24,08,08,1, 11.9,1,1, 11.564, 10584.752, 370.238, 52833.289 23/09/25,16:18:24,09,08,1, 11.9,1,1, 11.564, 10584.769, 370.228, 52833.307 23/09/25,16:18:24,10,08,1, 11.9,1,1, 11.564, 10584.756, 370.251, 52833.243 23/09/25,16:18:24,11,08,1, 11.9,1,1, 11.564, 10584.782, 370.233, 52833.253 23/09/25,16:18:24,12,08,1, 11.9,1,1, 11.564, 10584.781, 370.211, 52833.250 23/09/25,16:18:24,13,08,1, 11.9,1,1, 11.564, 10584.787, 370.267, 52833.256 23/09/25,16:18:24,14,08,1, 11.9,1,1, 11.564, 10584.782, 370.258, 52833.250 23/09/25,16:18:24,15,08,1, 11.9,1,1, 11.564, 10584.812, 370.260, 52833.233 23/09/25,16:18:24,16,08,1, 11.9,1,1, 11.564, 10584.854, 370.227, 52833.067 23/09/25,16:18:24,17,08,1, 11.9,1,1, 11.564, 10584.832, 370.228, 52833.207 23/09/25,16:18:24,18,08,1, 11.9,1,1, 11.564, 10584.821, 370.273, 52833.244 23/09/25,16:18:24,19,08,1, 11.9,1,1, 11.564, 10584.828, 370.261, 52833.257 23/09/25,16:18:25,00,10,1, 11.9,1,1, 11.560, 10584.822, 370.261, 52833.257 23/09/25,16:18:25,01,10,1, 11.9,1,1, 11.560, 10584.868, 370.276, 52833.242 23/09/25,16:18:25,02,10,1, 11.9,1,1, 11.560, 10584.869, 370.269, 52833.260 23/09/25,16:18:25,03,10,1, 11.9,1,1, 11.560, 10584.855, 370.259, 52833.247 23/09/25,16:18:25,04,10,1, 11.9,1,1, 11.560, 10584.857, 370.269, 52833.249 23/09/25,16:18:25,05,10,1, 11.9,1,1, 11.560, 10584.888, 370.264, 52833.202 23/09/25,16:18:25,06,10,1, 11.9,1,1, 11.560, 10584.885, 370.286, 52833.207 23/09/25,16:18:25,07,10,1, 11.9,1,1, 11.560, 10584.888, 370.268, 52833.206 23/09/25,16:18:25,08,10,1, 11.9,1,1, 11.560, 10584.900, 370.277, 52833.230 23/09/25,16:18:25,09,10,1, 11.9,1,1, 11.560, 10584.911, 370.263, 52833.217 23/09/25,16:18:25,10,10,1, 11.9,1,1, 11.560, 10584.907, 370.284, 52833.195 23/09/25,16:18:25,11,10,1, 11.9,1,1, 11.560, 10584.911, 370.304, 52833.202 23/09/25,16:18:25,12,10,1, 11.9,1,1, 11.560, 10584.919, 370.293, 52833.207 23/09/25,16:18:25,13,10,1, 11.9,1,1, 11.560, 10584.924, 370.296, 52833.238 23/09/25,16:18:25,14,10,1, 11.9,1,1, 11.560, 10584.929, 370.298, 52833.221 23/09/25,16:18:25,15,10,1, 11.9,1,1, 11.560, 10584.953, 370.274, 52833.238 23/09/25,16:18:25,16,10,1, 11.9,1,1, 11.560, 10584.949, 370.277, 52833.182 23/09/25,16:18:25,17,10,1, 11.9,1,1, 11.560, 10584.943, 370.277, 52833.191 23/09/25,16:18:25,18,10,1, 11.9,1,1, 11.560, 10584.951, 370.288, 52833.228 23/09/25,16:18:25,19,10,1, 11.9,1,1, 11.560, 10584.969, 370.296, 52833.190 23/09/25,16:18:26,00,08,1, 11.9,1,1, 11.557, 10584.964, 370.296, 52833.190 23/09/25,16:18:26,01,08,1, 11.9,1,1, 11.557, 10584.990, 370.302, 52833.189 23/09/25,16:18:26,02,08,1, 11.9,1,1, 11.557, 10585.003, 370.305, 52833.188 23/09/25,16:18:26,03,08,1, 11.9,1,1, 11.557, 10584.967, 370.310, 52833.170 23/09/25,16:18:26,04,08,1, 11.9,1,1, 11.557, 10585.002, 370.317, 52833.224 23/09/25,16:18:26,05,08,1, 11.9,1,1, 11.557, 10585.012, 370.300, 52833.229 23/09/25,16:18:26,06,08,1, 11.9,1,1, 11.557, 10584.995, 370.307, 52833.202 23/09/25,16:18:26,07,08,1, 11.9,1,1, 11.557, 10584.991, 370.314, 52833.180 23/09/25,16:18:26,08,08,1, 11.9,1,1, 11.557, 10585.024, 370.313, 52833.186 23/09/25,16:18:26,09,08,1, 11.9,1,1, 11.557, 10585.004, 370.309, 52833.186 23/09/25,16:18:26,10,08,1, 11.9,1,1, 11.557, 10585.025, 370.311, 52833.186 23/09/25,16:18:26,11,08,1, 11.9,1,1, 11.557, 10585.026, 370.337, 52833.212 23/09/25,16:18:26,12,08,1, 11.9,1,1, 11.557, 10585.048, 370.337, 52833.197 23/09/25,16:18:26,13,08,1, 11.9,1,1, 11.557, 10585.043, 370.313, 52833.157 23/09/25,16:18:26,14,08,1, 11.9,1,1, 11.557, 10585.032, 370.301, 52833.144 23/09/25,16:18:26,15,08,1, 11.9,1,1, 11.557, 10585.057, 370.328, 52833.133 23/09/25,16:18:26,16,08,1, 11.9,1,1, 11.557, 10585.068, 370.315, 52833.173 23/09/25,16:18:26,17,08,1, 11.9,1,1, 11.557, 10585.054, 370.341, 52833.140 23/09/25,16:18:26,18,08,1, 11.9,1,1, 11.557, 10585.097, 370.343, 52833.135 23/09/25,16:18:26,19,08,1, 11.9,1,1, 11.557, 10585.112, 370.356, 52833.177 23/09/25,16:18:27,00,08,1, 11.9,1,1, 11.559, 10585.105, 370.356, 52833.177 23/09/25,16:18:27,01,08,1, 11.9,1,1, 11.559, 10585.086, 370.338, 52833.149 23/09/25,16:18:27,02,08,1, 11.9,1,1, 11.559, 10585.114, 370.367, 52833.163 23/09/25,16:18:27,03,08,1, 11.9,1,1, 11.559, 10585.108, 370.359, 52833.127 23/09/25,16:18:27,04,08,1, 11.9,1,1, 11.559, 10585.122, 370.347, 52833.149 23/09/25,16:18:27,05,08,1, 11.9,1,1, 11.559, 10585.133, 370.348, 52833.132 23/09/25,16:18:27,06,08,1, 11.9,1,1, 11.559, 10585.120, 370.362, 52833.182 23/09/25,16:18:27,07,08,1, 11.9,1,1, 11.559, 10585.122, 370.327, 52833.161 23/09/25,16:18:27,08,08,1, 11.9,1,1, 11.559, 10585.168, 370.347, 52833.200 23/09/25,16:18:27,09,08,1, 11.9,1,1, 11.559, 10585.149, 370.366, 52833.155 23/09/25,16:18:27,10,08,1, 11.9,1,1, 11.559, 10585.164, 370.339, 52833.175 23/09/25,16:18:27,11,08,1, 11.9,1,1, 11.559, 10585.169, 370.366, 52833.135 23/09/25,16:18:27,12,08,1, 11.9,1,1, 11.559, 10585.152, 370.383, 52833.178 23/09/25,16:18:27,13,08,1, 11.9,1,1, 11.559, 10585.182, 370.373, 52833.141 23/09/25,16:18:27,14,08,1, 11.9,1,1, 11.559, 10585.183, 370.358, 52833.154 23/09/25,16:18:27,15,08,1, 11.9,1,1, 11.559, 10585.211, 370.351, 52833.141 23/09/25,16:18:27,16,08,1, 11.9,1,1, 11.559, 10585.200, 370.335, 52833.180 23/09/25,16:18:27,17,08,1, 11.9,1,1, 11.559, 10585.203, 370.344, 52833.176 23/09/25,16:18:27,18,08,1, 11.9,1,1, 11.559, 10585.212, 370.356, 52833.166 23/09/25,16:18:27,19,08,1, 11.9,1,1, 11.559, 10585.234, 370.384, 52833.150 23/09/25,16:18:28,00,08,1, 11.9,1,1, 11.558, 10585.231, 370.384, 52833.150 23/09/25,16:18:28,01,08,1, 11.9,1,1, 11.558, 10585.233, 370.358, 52833.207 23/09/25,16:18:28,02,08,1, 11.9,1,1, 11.558, 10585.233, 370.371, 52833.194 23/09/25,16:18:28,03,08,1, 11.9,1,1, 11.558, 10585.229, 370.343, 52833.163 23/09/25,16:18:28,04,08,1, 11.9,1,1, 11.558, 10585.246, 370.371, 52833.139 23/09/25,16:18:28,05,08,1, 11.9,1,1, 11.558, 10585.241, 370.349, 52833.159 23/09/25,16:18:28,06,08,1, 11.9,1,1, 11.558, 10585.267, 370.360, 52833.128 23/09/25,16:18:28,07,08,1, 11.9,1,1, 11.558, 10585.240, 370.384, 52833.177 23/09/25,16:18:28,08,08,1, 11.9,1,1, 11.558, 10585.269, 370.368, 52833.174 23/09/25,16:18:28,09,08,1, 11.9,1,1, 11.558, 10585.274, 370.383, 52833.132 23/09/25,16:18:28,10,08,1, 11.9,1,1, 11.558, 10585.294, 370.382, 52833.134 23/09/25,16:18:28,11,08,1, 11.9,1,1, 11.558, 10585.288, 370.363, 52833.184 23/09/25,16:18:28,12,08,1, 11.9,1,1, 11.558, 10585.307, 370.387, 52833.157 23/09/25,16:18:28,13,08,1, 11.9,1,1, 11.558, 10585.278, 370.393, 52832.993 23/09/25,16:18:28,14,08,1, 11.9,1,1, 11.558, 10585.305, 370.398, 52833.055 23/09/25,16:18:28,15,08,1, 11.9,1,1, 11.558, 10585.319, 370.371, 52833.038 23/09/25,16:18:28,16,08,1, 11.9,1,1, 11.558, 10585.326, 370.372, 52833.116 23/09/25,16:18:28,17,08,1, 11.9,1,1, 11.558, 10585.303, 370.373, 52833.120 23/09/25,16:18:28,18,08,1, 11.9,1,1, 11.558, 10585.332, 370.417, 52833.167 23/09/25,16:18:28,19,08,1, 11.9,1,1, 11.558, 10585.333, 370.403, 52833.201 23/09/25,16:18:29,00,10,1, 11.9,1,1, 11.560, 10585.331, 370.403, 52833.201 23/09/25,16:18:29,01,10,1, 11.9,1,1, 11.560, 10585.362, 370.395, 52833.157 23/09/25,16:18:29,02,10,1, 11.9,1,1, 11.560, 10585.343, 370.389, 52833.119 23/09/25,16:18:29,03,10,1, 11.9,1,1, 11.560, 10585.354, 370.389, 52833.125 23/09/25,16:18:29,04,10,1, 11.9,1,1, 11.560, 10585.377, 370.420, 52833.139 23/09/25,16:18:29,05,10,1, 11.9,1,1, 11.560, 10585.379, 370.409, 52833.171 23/09/25,16:18:29,06,10,1, 11.9,1,1, 11.560, 10585.379, 370.392, 52833.115 23/09/25,16:18:29,07,10,1, 11.9,1,1, 11.560, 10585.354, 370.407, 52833.120 23/09/25,16:18:29,08,10,1, 11.9,1,1, 11.560, 10585.381, 370.438, 52833.137 23/09/25,16:18:29,09,10,1, 11.9,1,1, 11.560, 10585.379, 370.423, 52833.149 23/09/25,16:18:29,10,10,1, 11.9,1,1, 11.560, 10585.403, 370.414, 52833.099 23/09/25,16:18:29,11,10,1, 11.9,1,1, 11.560, 10585.418, 370.423, 52833.157 23/09/25,16:18:29,12,10,1, 11.9,1,1, 11.560, 10585.410, 370.403, 52833.123 23/09/25,16:18:29,13,10,1, 11.9,1,1, 11.560, 10585.453, 370.400, 52833.161 23/09/25,16:18:29,14,10,1, 11.9,1,1, 11.560, 10585.454, 370.430, 52833.153 23/09/25,16:18:29,15,10,1, 11.9,1,1, 11.560, 10585.449, 370.434, 52833.126 23/09/25,16:18:29,16,10,1, 11.9,1,1, 11.560, 10585.467, 370.436, 52833.144 23/09/25,16:18:29,17,10,1, 11.9,1,1, 11.560, 10585.447, 370.435, 52833.100 23/09/25,16:18:29,18,10,1, 11.9,1,1, 11.560, 10585.433, 370.452, 52833.124 23/09/25,16:18:29,19,10,1, 11.9,1,1, 11.560, 10585.445, 370.437, 52833.120 23/09/25,16:18:30,00,11,1, 11.9,1,1, 11.562, 10585.439, 370.437, 52833.120 23/09/25,16:18:30,01,11,1, 11.9,1,1, 11.562, 10585.451, 370.412, 52833.098 23/09/25,16:18:30,02,11,1, 11.9,1,1, 11.562, 10585.496, 370.438, 52833.113 23/09/25,16:18:30,03,11,1, 11.9,1,1, 11.562, 10585.482, 370.437, 52833.102 23/09/25,16:18:30,04,11,1, 11.9,1,1, 11.562, 10585.496, 370.430, 52833.088 23/09/25,16:18:30,05,11,1, 11.9,1,1, 11.562, 10585.493, 370.434, 52833.119 23/09/25,16:18:30,06,11,1, 11.9,1,1, 11.562, 10585.505, 370.449, 52833.086 23/09/25,16:18:30,07,11,1, 11.9,1,1, 11.562, 10585.513, 370.451, 52833.076 23/09/25,16:18:30,08,11,1, 11.9,1,1, 11.562, 10585.514, 370.453, 52833.117 23/09/25,16:18:30,09,11,1, 11.9,1,1, 11.562, 10585.533, 370.454, 52833.091 23/09/25,16:18:30,10,11,1, 11.9,1,1, 11.562, 10585.535, 370.444, 52833.102 23/09/25,16:18:30,11,11,1, 11.9,1,1, 11.562, 10585.524, 370.443, 52833.064 23/09/25,16:18:30,12,11,1, 11.9,1,1, 11.562, 10585.527, 370.445, 52833.052 23/09/25,16:18:30,13,11,1, 11.9,1,1, 11.562, 10585.559, 370.443, 52833.080 23/09/25,16:18:30,14,11,1, 11.9,1,1, 11.562, 10585.569, 370.450, 52833.097 23/09/25,16:18:30,15,11,1, 11.9,1,1, 11.562, 10585.552, 370.448, 52833.117 23/09/25,16:18:30,16,11,1, 11.9,1,1, 11.562, 10585.579, 370.474, 52833.087 23/09/25,16:18:30,17,11,1, 11.9,1,1, 11.562, 10585.589, 370.463, 52833.040 23/09/25,16:18:30,18,11,1, 11.9,1,1, 11.562, 10585.568, 370.453, 52833.049 23/09/25,16:18:30,19,11,1, 11.9,1,1, 11.562, 10585.594, 370.451, 52833.055 23/09/25,16:18:31,00,09,1, 11.9,1,1, 11.560, 10585.589, 370.451, 52833.055 23/09/25,16:18:31,01,09,1, 11.9,1,1, 11.560, 10585.614, 370.478, 52833.038 23/09/25,16:18:31,02,09,1, 11.9,1,1, 11.560, 10585.634, 370.452, 52833.084 23/09/25,16:18:31,03,09,1, 11.9,1,1, 11.560, 10585.647, 370.450, 52833.071 23/09/25,16:18:31,04,09,1, 11.9,1,1, 11.560, 10585.640, 370.470, 52833.089 23/09/25,16:18:31,05,09,1, 11.9,1,1, 11.560, 10585.634, 370.454, 52833.065 23/09/25,16:18:31,06,09,1, 11.9,1,1, 11.560, 10585.629, 370.480, 52833.061 23/09/25,16:18:31,07,09,1, 11.9,1,1, 11.560, 10585.658, 370.480, 52833.187 23/09/25,16:18:31,08,09,1, 11.9,1,1, 11.560, 10585.665, 370.480, 52833.068 23/09/25,16:18:31,09,09,1, 11.9,1,1, 11.560, 10585.655, 370.480, 52833.125 23/09/25,16:18:31,10,09,1, 11.9,1,1, 11.560, 10585.659, 370.478, 52833.066 23/09/25,16:18:31,11,09,1, 11.9,1,1, 11.560, 10585.677, 370.475, 52833.057 23/09/25,16:18:31,12,09,1, 11.9,1,1, 11.560, 10585.676, 370.463, 52833.026 23/09/25,16:18:31,13,09,1, 11.9,1,1, 11.560, 10585.675, 370.480, 52833.008 23/09/25,16:18:31,14,09,1, 11.9,1,1, 11.560, 10585.711, 370.493, 52833.035 23/09/25,16:18:31,15,09,1, 11.9,1,1, 11.560, 10585.684, 370.487, 52833.067 23/09/25,16:18:31,16,09,1, 11.9,1,1, 11.560, 10585.727, 370.499, 52833.071 23/09/25,16:18:31,17,09,1, 11.9,1,1, 11.560, 10585.717, 370.489, 52833.073 23/09/25,16:18:31,18,09,1, 11.9,1,1, 11.560, 10585.724, 370.500, 52833.017 23/09/25,16:18:31,19,09,1, 11.9,1,1, 11.560, 10585.721, 370.472, 52833.008 23/09/25,16:18:32,00,09,1, 11.9,1,1, 11.560, 10585.715, 370.472, 52833.008 23/09/25,16:18:32,01,09,1, 11.9,1,1, 11.560, 10585.734, 370.496, 52833.066 23/09/25,16:18:32,02,09,1, 11.9,1,1, 11.560, 10585.718, 370.499, 52833.035 23/09/25,16:18:32,03,09,1, 11.9,1,1, 11.560, 10585.747, 370.502, 52833.019 23/09/25,16:18:32,04,09,1, 11.9,1,1, 11.560, 10585.740, 370.523, 52833.005 23/09/25,16:18:32,05,09,1, 11.9,1,1, 11.560, 10585.748, 370.500, 52833.038 23/09/25,16:18:32,06,09,1, 11.9,1,1, 11.560, 10585.750, 370.523, 52833.046 23/09/25,16:18:32,07,09,1, 11.9,1,1, 11.560, 10585.742, 370.522, 52833.073 23/09/25,16:18:32,08,09,1, 11.9,1,1, 11.560, 10585.747, 370.526, 52833.008 23/09/25,16:18:32,09,09,1, 11.9,1,1, 11.560, 10585.790, 370.503, 52833.004 23/09/25,16:18:32,10,09,1, 11.9,1,1, 11.560, 10585.765, 370.517, 52833.029 23/09/25,16:18:32,11,09,1, 11.9,1,1, 11.560, 10585.787, 370.523, 52833.059 23/09/25,16:18:32,12,09,1, 11.9,1,1, 11.560, 10585.795, 370.518, 52833.087 23/09/25,16:18:32,13,09,1, 11.9,1,1, 11.560, 10585.784, 370.533, 52833.020 23/09/25,16:18:32,14,09,1, 11.9,1,1, 11.560, 10585.812, 370.527, 52833.021 23/09/25,16:18:32,15,09,1, 11.9,1,1, 11.560, 10585.806, 370.505, 52833.016 23/09/25,16:18:32,16,09,1, 11.9,1,1, 11.560, 10585.832, 370.533, 52833.033 23/09/25,16:18:32,17,09,1, 11.9,1,1, 11.560, 10585.830, 370.511, 52833.048 23/09/25,16:18:32,18,09,1, 11.9,1,1, 11.560, 10585.841, 370.522, 52833.070 23/09/25,16:18:32,19,09,1, 11.9,1,1, 11.560, 10585.841, 370.531, 52833.048 23/09/25,16:18:33,00,09,1, 11.9,1,1, 11.562, 10585.840, 370.531, 52833.048 23/09/25,16:18:33,01,09,1, 11.9,1,1, 11.562, 10585.842, 370.535, 52833.013 23/09/25,16:18:33,02,09,1, 11.9,1,1, 11.562, 10585.852, 370.550, 52833.046 23/09/25,16:18:33,03,09,1, 11.9,1,1, 11.562, 10585.829, 370.547, 52833.030 23/09/25,16:18:33,04,09,1, 11.9,1,1, 11.562, 10585.879, 370.527, 52833.042 23/09/25,16:18:33,05,09,1, 11.9,1,1, 11.562, 10585.853, 370.550, 52833.029 23/09/25,16:18:33,06,09,1, 11.9,1,1, 11.562, 10585.868, 370.577, 52833.040 23/09/25,16:18:33,07,09,1, 11.9,1,1, 11.562, 10585.881, 370.560, 52833.053 23/09/25,16:18:33,08,09,1, 11.9,1,1, 11.562, 10585.874, 370.565, 52833.072 23/09/25,16:18:33,09,09,1, 11.9,1,1, 11.562, 10585.878, 370.569, 52833.028 23/09/25,16:18:33,10,09,1, 11.9,1,1, 11.562, 10585.898, 370.558, 52833.045 23/09/25,16:18:33,11,09,1, 11.9,1,1, 11.562, 10585.925, 370.567, 52833.050 23/09/25,16:18:33,12,09,1, 11.9,1,1, 11.562, 10585.899, 370.577, 52833.023 23/09/25,16:18:33,13,09,1, 11.9,1,1, 11.562, 10585.929, 370.561, 52833.060 23/09/25,16:18:33,14,09,1, 11.9,1,1, 11.562, 10585.918, 370.566, 52833.052 23/09/25,16:18:33,15,09,1, 11.9,1,1, 11.562, 10585.921, 370.559, 52833.020 23/09/25,16:18:33,16,09,1, 11.9,1,1, 11.562, 10585.919, 370.571, 52833.062 23/09/25,16:18:33,17,09,1, 11.9,1,1, 11.562, 10585.953, 370.565, 52833.055 23/09/25,16:18:33,18,09,1, 11.9,1,1, 11.562, 10585.927, 370.565, 52833.089 23/09/25,16:18:33,19,09,1, 11.9,1,1, 11.562, 10585.953, 370.598, 52833.037 23/09/25,16:18:34,00,10,1, 11.9,1,1, 11.558, 10585.948, 370.598, 52833.037 23/09/25,16:18:34,01,10,1, 11.9,1,1, 11.558, 10585.944, 370.566, 52833.076 23/09/25,16:18:34,02,10,1, 11.9,1,1, 11.558, 10585.958, 370.575, 52833.083 23/09/25,16:18:34,03,10,1, 11.9,1,1, 11.558, 10585.961, 370.576, 52833.030 23/09/25,16:18:34,04,10,1, 11.9,1,1, 11.558, 10585.954, 370.573, 52833.054 23/09/25,16:18:34,05,10,1, 11.9,1,1, 11.558, 10585.975, 370.597, 52833.023 23/09/25,16:18:34,06,10,1, 11.9,1,1, 11.558, 10585.980, 370.581, 52833.046 23/09/25,16:18:34,07,10,1, 11.9,1,1, 11.558, 10585.998, 370.596, 52833.032 23/09/25,16:18:34,08,10,1, 11.9,1,1, 11.558, 10585.991, 370.571, 52833.045 23/09/25,16:18:34,09,10,1, 11.9,1,1, 11.558, 10586.009, 370.586, 52833.078 23/09/25,16:18:34,10,10,1, 11.9,1,1, 11.558, 10586.021, 370.612, 52833.076 23/09/25,16:18:34,11,10,1, 11.9,1,1, 11.558, 10585.999, 370.580, 52833.022 23/09/25,16:18:34,12,10,1, 11.9,1,1, 11.558, 10586.011, 370.586, 52833.033 23/09/25,16:18:34,13,10,1, 11.9,1,1, 11.558, 10586.005, 370.596, 52833.053 23/09/25,16:18:34,14,10,1, 11.9,1,1, 11.558, 10586.037, 370.580, 52833.021 23/09/25,16:18:34,15,10,1, 11.9,1,1, 11.558, 10586.016, 370.596, 52833.004 23/09/25,16:18:34,16,10,1, 11.9,1,1, 11.558, 10586.023, 370.582, 52832.978 23/09/25,16:18:34,17,10,1, 11.9,1,1, 11.558, 10586.045, 370.583, 52833.032 23/09/25,16:18:34,18,10,1, 11.9,1,1, 11.558, 10586.035, 370.592, 52833.060 23/09/25,16:18:34,19,10,1, 11.9,1,1, 11.558, 10586.047, 370.598, 52833.012 23/09/25,16:18:35,00,09,1, 11.9,1,1, 11.556, 10586.040, 370.598, 52833.012 23/09/25,16:18:35,01,09,1, 11.9,1,1, 11.556, 10586.057, 370.581, 52833.024 23/09/25,16:18:35,02,09,1, 11.9,1,1, 11.556, 10586.064, 370.601, 52833.004 23/09/25,16:18:35,03,09,1, 11.9,1,1, 11.556, 10586.084, 370.612, 52833.051 23/09/25,16:18:35,04,09,1, 11.9,1,1, 11.556, 10586.082, 370.609, 52833.030 23/09/25,16:18:35,05,09,1, 11.9,1,1, 11.556, 10586.079, 370.603, 52833.067 23/09/25,16:18:35,06,09,1, 11.9,1,1, 11.556, 10586.092, 370.615, 52833.051 23/09/25,16:18:35,07,09,1, 11.9,1,1, 11.556, 10586.061, 370.596, 52832.888 23/09/25,16:18:35,08,09,1, 11.9,1,1, 11.556, 10586.123, 370.601, 52833.003 23/09/25,16:18:35,09,09,1, 11.9,1,1, 11.556, 10586.096, 370.613, 52832.925 23/09/25,16:18:35,10,09,1, 11.9,1,1, 11.556, 10586.126, 370.618, 52832.988 23/09/25,16:18:35,11,09,1, 11.9,1,1, 11.556, 10586.140, 370.612, 52833.000 23/09/25,16:18:35,12,09,1, 11.9,1,1, 11.556, 10586.136, 370.628, 52833.009 23/09/25,16:18:35,13,09,1, 11.9,1,1, 11.556, 10586.183, 370.625, 52833.035 23/09/25,16:18:35,14,09,1, 11.9,1,1, 11.556, 10586.120, 370.642, 52833.025 23/09/25,16:18:35,15,09,1, 11.9,1,1, 11.556, 10586.129, 370.632, 52833.039 23/09/25,16:18:35,16,09,1, 11.9,1,1, 11.556, 10586.142, 370.622, 52833.067 23/09/25,16:18:35,17,09,1, 11.9,1,1, 11.556, 10586.141, 370.636, 52833.015 23/09/25,16:18:35,18,09,1, 11.9,1,1, 11.556, 10586.157, 370.651, 52832.996 23/09/25,16:18:35,19,09,1, 11.9,1,1, 11.556, 10586.161, 370.641, 52833.007 23/09/25,16:18:36,00,10,1, 11.9,1,1, 11.560, 10586.157, 370.641, 52833.007 23/09/25,16:18:36,01,10,1, 11.9,1,1, 11.560, 10586.170, 370.645, 52833.057 23/09/25,16:18:36,02,10,1, 11.9,1,1, 11.560, 10586.203, 370.658, 52833.015 23/09/25,16:18:36,03,10,1, 11.9,1,1, 11.560, 10586.181, 370.646, 52832.994 23/09/25,16:18:36,04,10,1, 11.9,1,1, 11.560, 10586.189, 370.667, 52832.993 23/09/25,16:18:36,05,10,1, 11.9,1,1, 11.560, 10586.201, 370.658, 52833.027 23/09/25,16:18:36,06,10,1, 11.9,1,1, 11.560, 10586.188, 370.662, 52833.034 23/09/25,16:18:36,07,10,1, 11.9,1,1, 11.560, 10586.194, 370.669, 52833.013 23/09/25,16:18:36,08,10,1, 11.9,1,1, 11.560, 10586.215, 370.664, 52833.010 23/09/25,16:18:36,09,10,1, 11.9,1,1, 11.560, 10586.214, 370.672, 52833.020 23/09/25,16:18:36,10,10,1, 11.9,1,1, 11.560, 10586.228, 370.686, 52833.010 23/09/25,16:18:36,11,10,1, 11.9,1,1, 11.560, 10586.230, 370.700, 52833.024 23/09/25,16:18:36,12,10,1, 11.9,1,1, 11.560, 10586.220, 370.696, 52833.010 23/09/25,16:18:36,13,10,1, 11.9,1,1, 11.560, 10586.228, 370.689, 52832.981 23/09/25,16:18:36,14,10,1, 11.9,1,1, 11.560, 10586.250, 370.704, 52832.971 23/09/25,16:18:36,15,10,1, 11.9,1,1, 11.560, 10586.253, 370.681, 52833.021 23/09/25,16:18:36,16,10,1, 11.9,1,1, 11.560, 10586.256, 370.698, 52833.048 23/09/25,16:18:36,17,10,1, 11.9,1,1, 11.560, 10586.245, 370.714, 52832.992 23/09/25,16:18:36,18,10,1, 11.9,1,1, 11.560, 10586.259, 370.694, 52833.008 23/09/25,16:18:36,19,10,1, 11.9,1,1, 11.560, 10586.248, 370.704, 52832.984 23/09/25,16:18:37,00,09,1, 11.9,1,1, 11.558, 10586.240, 370.704, 52832.984 23/09/25,16:18:37,01,09,1, 11.9,1,1, 11.558, 10586.264, 370.731, 52833.039 23/09/25,16:18:37,02,09,1, 11.9,1,1, 11.558, 10586.274, 370.693, 52833.000 23/09/25,16:18:37,03,09,1, 11.9,1,1, 11.558, 10586.265, 370.707, 52832.981 23/09/25,16:18:37,04,09,1, 11.9,1,1, 11.558, 10586.297, 370.716, 52833.030 23/09/25,16:18:37,05,09,1, 11.9,1,1, 11.558, 10586.302, 370.706, 52832.859 23/09/25,16:18:37,06,09,1, 11.9,1,1, 11.558, 10586.288, 370.722, 52833.100 23/09/25,16:18:37,07,09,1, 11.9,1,1, 11.558, 10586.306, 370.717, 52833.024 23/09/25,16:18:37,08,09,1, 11.9,1,1, 11.558, 10586.307, 370.726, 52833.016 23/09/25,16:18:37,09,09,1, 11.9,1,1, 11.558, 10586.325, 370.732, 52833.008 23/09/25,16:18:37,10,09,1, 11.9,1,1, 11.558, 10586.313, 370.768, 52833.013 23/09/25,16:18:37,11,09,1, 11.9,1,1, 11.558, 10586.335, 370.754, 52833.011 23/09/25,16:18:37,12,09,1, 11.9,1,1, 11.558, 10586.340, 370.778, 52833.024 23/09/25,16:18:37,13,09,1, 11.9,1,1, 11.558, 10586.315, 370.782, 52832.988 23/09/25,16:18:37,14,09,1, 11.9,1,1, 11.558, 10586.343, 370.768, 52832.992 23/09/25,16:18:37,15,09,1, 11.9,1,1, 11.558, 10586.345, 370.748, 52833.018 23/09/25,16:18:37,16,09,1, 11.9,1,1, 11.558, 10586.343, 370.775, 52833.009 23/09/25,16:18:37,17,09,1, 11.9,1,1, 11.558, 10586.346, 370.764, 52833.046 23/09/25,16:18:37,18,09,1, 11.9,1,1, 11.558, 10586.356, 370.775, 52833.009 23/09/25,16:18:37,19,09,1, 11.9,1,1, 11.558, 10586.371, 370.781, 52833.046 23/09/25,16:18:38,00,09,1, 11.9,1,1, 11.558, 10586.365, 370.781, 52833.046 23/09/25,16:18:38,01,09,1, 11.9,1,1, 11.558, 10586.340, 370.777, 52833.012 23/09/25,16:18:38,02,09,1, 11.9,1,1, 11.558, 10586.375, 370.789, 52832.999 23/09/25,16:18:38,03,09,1, 11.9,1,1, 11.558, 10586.364, 370.804, 52833.000 23/09/25,16:18:38,04,09,1, 11.9,1,1, 11.558, 10586.362, 370.813, 52833.010 23/09/25,16:18:38,05,09,1, 11.9,1,1, 11.558, 10586.400, 370.796, 52832.976 23/09/25,16:18:38,06,09,1, 11.9,1,1, 11.558, 10586.391, 370.785, 52832.956 23/09/25,16:18:38,07,09,1, 11.9,1,1, 11.558, 10586.398, 370.818, 52833.005 23/09/25,16:18:38,08,09,1, 11.9,1,1, 11.558, 10586.391, 370.800, 52832.960 23/09/25,16:18:38,09,09,1, 11.9,1,1, 11.558, 10586.403, 370.809, 52833.013 23/09/25,16:18:38,10,09,1, 11.9,1,1, 11.558, 10586.402, 370.796, 52832.948 23/09/25,16:18:38,11,09,1, 11.9,1,1, 11.558, 10586.405, 370.829, 52833.006 23/09/25,16:18:38,12,09,1, 11.9,1,1, 11.558, 10586.409, 370.837, 52832.992 23/09/25,16:18:38,13,09,1, 11.9,1,1, 11.558, 10586.405, 370.851, 52832.990 23/09/25,16:18:38,14,09,1, 11.9,1,1, 11.558, 10586.413, 370.840, 52832.989 23/09/25,16:18:38,15,09,1, 11.9,1,1, 11.558, 10586.411, 370.833, 52832.966 23/09/25,16:18:38,16,09,1, 11.9,1,1, 11.558, 10586.423, 370.854, 52832.965 23/09/25,16:18:38,17,09,1, 11.9,1,1, 11.558, 10586.442, 370.819, 52832.991 23/09/25,16:18:38,18,09,1, 11.9,1,1, 11.558, 10586.448, 370.844, 52832.987 23/09/25,16:18:38,19,09,1, 11.9,1,1, 11.558, 10586.432, 370.849, 52832.975 23/09/25,16:18:39,00,09,1, 11.9,1,1, 11.560, 10586.432, 370.849, 52832.975 23/09/25,16:18:39,01,09,1, 11.9,1,1, 11.560, 10586.471, 370.853, 52832.960 23/09/25,16:18:39,02,09,1, 11.9,1,1, 11.560, 10586.466, 370.882, 52832.990 23/09/25,16:18:39,03,09,1, 11.9,1,1, 11.560, 10586.479, 370.838, 52833.008 23/09/25,16:18:39,04,09,1, 11.9,1,1, 11.560, 10586.464, 370.883, 52832.993 23/09/25,16:18:39,05,09,1, 11.9,1,1, 11.560, 10586.483, 370.862, 52832.969 23/09/25,16:18:39,06,09,1, 11.9,1,1, 11.560, 10586.483, 370.850, 52832.948 23/09/25,16:18:39,07,09,1, 11.9,1,1, 11.560, 10586.502, 370.872, 52832.988 23/09/25,16:18:39,08,09,1, 11.9,1,1, 11.560, 10586.479, 370.875, 52832.994 23/09/25,16:18:39,09,09,1, 11.9,1,1, 11.560, 10586.496, 370.856, 52833.023 23/09/25,16:18:39,10,09,1, 11.9,1,1, 11.560, 10586.509, 370.881, 52833.009 23/09/25,16:18:39,11,09,1, 11.9,1,1, 11.560, 10586.507, 370.869, 52833.031 23/09/25,16:18:39,12,09,1, 11.9,1,1, 11.560, 10586.525, 370.883, 52832.996 23/09/25,16:18:39,13,09,1, 11.9,1,1, 11.560, 10586.507, 370.885, 52833.041 23/09/25,16:18:39,14,09,1, 11.9,1,1, 11.560, 10586.523, 370.890, 52833.044 23/09/25,16:18:39,15,09,1, 11.9,1,1, 11.560, 10586.524, 370.889, 52832.998 23/09/25,16:18:39,16,09,1, 11.9,1,1, 11.560, 10586.529, 370.904, 52833.015 23/09/25,16:18:39,17,09,1, 11.9,1,1, 11.560, 10586.555, 370.922, 52833.006 23/09/25,16:18:39,18,09,1, 11.9,1,1, 11.560, 10586.534, 370.906, 52833.003 23/09/25,16:18:39,19,09,1, 11.9,1,1, 11.560, 10586.574, 370.926, 52833.001 23/09/25,16:18:40,00,10,1, 11.9,1,1, 11.562, 10586.566, 370.926, 52833.001 23/09/25,16:18:40,01,10,1, 11.9,1,1, 11.562, 10586.555, 370.915, 52833.004 23/09/25,16:18:40,02,10,1, 11.9,1,1, 11.562, 10586.562, 370.932, 52833.038 23/09/25,16:18:40,03,10,1, 11.9,1,1, 11.562, 10586.568, 370.926, 52832.995 23/09/25,16:18:40,04,10,1, 11.9,1,1, 11.562, 10586.549, 370.929, 52833.041 23/09/25,16:18:40,05,10,1, 11.9,1,1, 11.562, 10586.554, 370.952, 52833.014 23/09/25,16:18:40,06,10,1, 11.9,1,1, 11.562, 10586.567, 370.950, 52832.999 23/09/25,16:18:40,07,10,1, 11.9,1,1, 11.562, 10586.575, 370.962, 52832.978 23/09/25,16:18:40,08,10,1, 11.9,1,1, 11.562, 10586.584, 370.970, 52833.003 23/09/25,16:18:40,09,10,1, 11.9,1,1, 11.562, 10586.568, 370.961, 52832.999 23/09/25,16:18:40,10,10,1, 11.9,1,1, 11.562, 10586.595, 370.958, 52833.022 23/09/25,16:18:40,11,10,1, 11.9,1,1, 11.562, 10586.583, 370.975, 52833.010 23/09/25,16:18:40,12,10,1, 11.9,1,1, 11.562, 10586.557, 370.955, 52832.986 23/09/25,16:18:40,13,10,1, 11.9,1,1, 11.562, 10586.601, 370.979, 52832.996 23/09/25,16:18:40,14,10,1, 11.9,1,1, 11.562, 10586.579, 370.977, 52833.012 23/09/25,16:18:40,15,10,1, 11.9,1,1, 11.562, 10586.596, 370.994, 52833.030 23/09/25,16:18:40,16,10,1, 11.9,1,1, 11.562, 10586.600, 370.984, 52833.025 23/09/25,16:18:40,17,10,1, 11.9,1,1, 11.562, 10586.610, 370.985, 52832.979 23/09/25,16:18:40,18,10,1, 11.9,1,1, 11.562, 10586.586, 370.972, 52832.969 23/09/25,16:18:40,19,10,1, 11.9,1,1, 11.562, 10586.614, 370.992, 52832.974 23/09/25,16:18:41,00,09,1, 11.9,1,1, 11.560, 10586.607, 370.992, 52832.974 23/09/25,16:18:41,01,09,1, 11.9,1,1, 11.560, 10586.637, 371.001, 52832.999 23/09/25,16:18:41,02,09,1, 11.9,1,1, 11.560, 10586.640, 370.999, 52832.936 23/09/25,16:18:41,03,09,1, 11.9,1,1, 11.560, 10586.636, 371.006, 52832.956 23/09/25,16:18:41,04,09,1, 11.9,1,1, 11.560, 10586.650, 371.006, 52832.963 23/09/25,16:18:41,05,09,1, 11.9,1,1, 11.560, 10586.656, 371.024, 52833.003 23/09/25,16:18:41,06,09,1, 11.9,1,1, 11.560, 10586.665, 371.011, 52832.987 23/09/25,16:18:41,07,09,1, 11.9,1,1, 11.560, 10586.616, 371.035, 52833.093 23/09/25,16:18:41,08,09,1, 11.9,1,1, 11.560, 10586.613, 371.016, 52832.930 23/09/25,16:18:41,09,09,1, 11.9,1,1, 11.560, 10586.627, 371.035, 52832.969 23/09/25,16:18:41,10,09,1, 11.9,1,1, 11.560, 10586.650, 371.006, 52832.991 23/09/25,16:18:41,11,09,1, 11.9,1,1, 11.560, 10586.621, 371.039, 52832.959 23/09/25,16:18:41,12,09,1, 11.9,1,1, 11.560, 10586.674, 371.021, 52832.973 23/09/25,16:18:41,13,09,1, 11.9,1,1, 11.560, 10586.651, 371.047, 52832.963 23/09/25,16:18:41,14,09,1, 11.9,1,1, 11.560, 10586.696, 371.020, 52832.970 23/09/25,16:18:41,15,09,1, 11.9,1,1, 11.560, 10586.685, 371.043, 52833.041 23/09/25,16:18:41,16,09,1, 11.9,1,1, 11.560, 10586.693, 371.040, 52833.036 23/09/25,16:18:41,17,09,1, 11.9,1,1, 11.560, 10586.707, 371.060, 52833.011 23/09/25,16:18:41,18,09,1, 11.9,1,1, 11.560, 10586.680, 371.052, 52832.991 23/09/25,16:18:41,19,09,1, 11.9,1,1, 11.560, 10586.696, 371.048, 52832.972 23/09/25,16:18:42,00,09,1, 11.8,1,1, 11.554, 10586.691, 371.048, 52832.972 23/09/25,16:18:42,01,09,1, 11.8,1,1, 11.554, 10586.681, 371.075, 52833.006 23/09/25,16:18:42,02,09,1, 11.8,1,1, 11.554, 10586.763, 371.051, 52832.779 23/09/25,16:18:42,03,09,1, 11.8,1,1, 11.554, 10586.724, 371.051, 52832.907 23/09/25,16:18:42,04,09,1, 11.8,1,1, 11.554, 10586.716, 371.078, 52832.951 23/09/25,16:18:42,05,09,1, 11.8,1,1, 11.554, 10586.717, 371.072, 52832.964 23/09/25,16:18:42,06,09,1, 11.8,1,1, 11.554, 10586.741, 371.100, 52833.007 23/09/25,16:18:42,07,09,1, 11.8,1,1, 11.554, 10586.741, 371.092, 52833.046 23/09/25,16:18:42,08,09,1, 11.8,1,1, 11.554, 10586.743, 371.092, 52833.001 23/09/25,16:18:42,09,09,1, 11.8,1,1, 11.554, 10586.742, 371.097, 52833.013 23/09/25,16:18:42,10,09,1, 11.8,1,1, 11.554, 10586.728, 371.098, 52833.008 23/09/25,16:18:42,11,09,1, 11.8,1,1, 11.554, 10586.732, 371.122, 52833.034 23/09/25,16:18:42,12,09,1, 11.8,1,1, 11.554, 10586.755, 371.130, 52833.018 23/09/25,16:18:42,13,09,1, 11.8,1,1, 11.554, 10586.744, 371.122, 52833.005 23/09/25,16:18:42,14,09,1, 11.8,1,1, 11.554, 10586.776, 371.130, 52832.971 23/09/25,16:18:42,15,09,1, 11.8,1,1, 11.554, 10586.778, 371.130, 52832.997 23/09/25,16:18:42,16,09,1, 11.8,1,1, 11.554, 10586.792, 371.153, 52833.017 23/09/25,16:18:42,17,09,1, 11.8,1,1, 11.554, 10586.780, 371.148, 52832.997 23/09/25,16:18:42,18,09,1, 11.8,1,1, 11.554, 10586.800, 371.156, 52833.019 23/09/25,16:18:42,19,09,1, 11.8,1,1, 11.554, 10586.795, 371.133, 52832.936 23/09/25,16:18:43,00,10,1, 11.9,1,1, 11.561, 10586.791, 371.133, 52832.936 23/09/25,16:18:43,01,10,1, 11.9,1,1, 11.561, 10586.821, 371.158, 52832.980 23/09/25,16:18:43,02,10,1, 11.9,1,1, 11.561, 10586.803, 371.158, 52833.005 23/09/25,16:18:43,03,10,1, 11.9,1,1, 11.561, 10586.837, 371.157, 52832.987 23/09/25,16:18:43,04,10,1, 11.9,1,1, 11.561, 10586.828, 371.162, 52833.018 23/09/25,16:18:43,05,10,1, 11.9,1,1, 11.561, 10586.846, 371.159, 52832.980 23/09/25,16:18:43,06,10,1, 11.9,1,1, 11.561, 10586.813, 371.153, 52832.977 23/09/25,16:18:43,07,10,1, 11.9,1,1, 11.561, 10586.844, 371.169, 52833.023 23/09/25,16:18:43,08,10,1, 11.9,1,1, 11.561, 10586.852, 371.161, 52833.025 23/09/25,16:18:43,09,10,1, 11.9,1,1, 11.561, 10586.836, 371.197, 52832.988 23/09/25,16:18:43,10,10,1, 11.9,1,1, 11.561, 10586.839, 371.195, 52832.974 23/09/25,16:18:43,11,10,1, 11.9,1,1, 11.561, 10586.875, 371.204, 52833.007 23/09/25,16:18:43,12,10,1, 11.9,1,1, 11.561, 10586.856, 371.218, 52833.013 23/09/25,16:18:43,13,10,1, 11.9,1,1, 11.561, 10586.868, 371.198, 52833.026 23/09/25,16:18:43,14,10,1, 11.9,1,1, 11.561, 10586.871, 371.171, 52832.966 23/09/25,16:18:43,15,10,1, 11.9,1,1, 11.561, 10586.879, 371.186, 52832.964 23/09/25,16:18:43,16,10,1, 11.9,1,1, 11.561, 10586.889, 371.207, 52832.984 23/09/25,16:18:43,17,10,1, 11.9,1,1, 11.561, 10586.890, 371.189, 52833.002 23/09/25,16:18:43,18,10,1, 11.9,1,1, 11.561, 10586.878, 371.212, 52833.010 23/09/25,16:18:43,19,10,1, 11.9,1,1, 11.561, 10586.890, 371.212, 52832.975 23/09/25,16:18:44,00,09,1, 11.9,1,1, 11.557, 10586.883, 371.212, 52832.975 23/09/25,16:18:44,01,09,1, 11.9,1,1, 11.557, 10586.904, 371.213, 52832.974 23/09/25,16:18:44,02,09,1, 11.9,1,1, 11.557, 10586.921, 371.215, 52832.999 23/09/25,16:18:44,03,09,1, 11.9,1,1, 11.557, 10586.893, 371.217, 52833.015 23/09/25,16:18:44,04,09,1, 11.9,1,1, 11.557, 10586.893, 371.206, 52832.995 23/09/25,16:18:44,05,09,1, 11.9,1,1, 11.557, 10586.924, 371.212, 52833.003 23/09/25,16:18:44,06,09,1, 11.9,1,1, 11.557, 10586.928, 371.230, 52833.001 23/09/25,16:18:44,07,09,1, 11.9,1,1, 11.557, 10586.922, 371.238, 52833.015 23/09/25,16:18:44,08,09,1, 11.9,1,1, 11.557, 10586.935, 371.242, 52833.033 23/09/25,16:18:44,09,09,1, 11.9,1,1, 11.557, 10586.928, 371.240, 52833.028 23/09/25,16:18:44,10,09,1, 11.9,1,1, 11.557, 10586.928, 371.230, 52832.994 23/09/25,16:18:44,11,09,1, 11.9,1,1, 11.557, 10586.928, 371.256, 52832.949 23/09/25,16:18:44,12,09,1, 11.9,1,1, 11.557, 10586.926, 371.243, 52832.980 23/09/25,16:18:44,13,09,1, 11.9,1,1, 11.557, 10586.967, 371.259, 52832.993 23/09/25,16:18:44,14,09,1, 11.9,1,1, 11.557, 10586.944, 371.231, 52833.010 23/09/25,16:18:44,15,09,1, 11.9,1,1, 11.557, 10586.938, 371.250, 52832.996 23/09/25,16:18:44,16,09,1, 11.9,1,1, 11.557, 10586.944, 371.250, 52832.988 23/09/25,16:18:44,17,09,1, 11.9,1,1, 11.557, 10586.971, 371.237, 52833.007 23/09/25,16:18:44,18,09,1, 11.9,1,1, 11.557, 10586.966, 371.266, 52833.021 23/09/25,16:18:44,19,09,1, 11.9,1,1, 11.557, 10586.981, 371.255, 52833.009 23/09/25,16:18:45,00,10,1, 11.9,1,1, 11.557, 10586.975, 371.255, 52833.009 23/09/25,16:18:45,01,10,1, 11.9,1,1, 11.557, 10586.986, 371.295, 52832.989 23/09/25,16:18:45,02,10,1, 11.9,1,1, 11.557, 10586.997, 371.297, 52832.998 23/09/25,16:18:45,03,10,1, 11.9,1,1, 11.557, 10586.988, 371.277, 52832.993 23/09/25,16:18:45,04,10,1, 11.9,1,1, 11.557, 10587.007, 371.269, 52833.011 23/09/25,16:18:45,05,10,1, 11.9,1,1, 11.557, 10586.997, 371.288, 52832.987 23/09/25,16:18:45,06,10,1, 11.9,1,1, 11.557, 10586.984, 371.288, 52832.972 23/09/25,16:18:45,07,10,1, 11.9,1,1, 11.557, 10587.003, 371.285, 52832.974 23/09/25,16:18:45,08,10,1, 11.9,1,1, 11.557, 10586.988, 371.289, 52832.984 23/09/25,16:18:45,09,10,1, 11.9,1,1, 11.557, 10586.998, 371.315, 52833.039 23/09/25,16:18:45,10,10,1, 11.9,1,1, 11.557, 10586.996, 371.301, 52833.024 23/09/25,16:18:45,11,10,1, 11.9,1,1, 11.557, 10587.024, 371.327, 52832.984 23/09/25,16:18:45,12,10,1, 11.9,1,1, 11.557, 10587.031, 371.303, 52832.980 23/09/25,16:18:45,13,10,1, 11.9,1,1, 11.557, 10587.027, 371.310, 52832.989 23/09/25,16:18:45,14,10,1, 11.9,1,1, 11.557, 10587.054, 371.339, 52833.010 23/09/25,16:18:45,15,10,1, 11.9,1,1, 11.557, 10587.031, 371.335, 52833.003 23/09/25,16:18:45,16,10,1, 11.9,1,1, 11.557, 10587.046, 371.355, 52832.958 23/09/25,16:18:45,17,10,1, 11.9,1,1, 11.557, 10587.052, 371.347, 52833.187 23/09/25,16:18:45,18,10,1, 11.9,1,1, 11.557, 10587.048, 371.331, 52832.888 23/09/25,16:18:45,19,10,1, 11.9,1,1, 11.557, 10587.049, 371.371, 52832.960 23/09/25,16:18:46,00,09,1, 11.9,1,1, 11.557, 10587.041, 371.371, 52832.960 23/09/25,16:18:46,01,09,1, 11.9,1,1, 11.557, 10587.060, 371.364, 52833.012 23/09/25,16:18:46,02,09,1, 11.9,1,1, 11.557, 10587.065, 371.370, 52833.001 23/09/25,16:18:46,03,09,1, 11.9,1,1, 11.557, 10587.056, 371.351, 52832.990 23/09/25,16:18:46,04,09,1, 11.9,1,1, 11.557, 10587.055, 371.356, 52833.018 23/09/25,16:18:46,05,09,1, 11.9,1,1, 11.557, 10587.059, 371.374, 52833.046 23/09/25,16:18:46,06,09,1, 11.9,1,1, 11.557, 10587.062, 371.374, 52833.049 23/09/25,16:18:46,07,09,1, 11.9,1,1, 11.557, 10587.058, 371.351, 52833.003 23/09/25,16:18:46,08,09,1, 11.9,1,1, 11.557, 10587.068, 371.378, 52833.015 23/09/25,16:18:46,09,09,1, 11.9,1,1, 11.557, 10587.090, 371.398, 52833.021 23/09/25,16:18:46,10,09,1, 11.9,1,1, 11.557, 10587.083, 371.387, 52832.980 23/09/25,16:18:46,11,09,1, 11.9,1,1, 11.557, 10587.088, 371.391, 52833.000 23/09/25,16:18:46,12,09,1, 11.9,1,1, 11.557, 10587.118, 371.395, 52833.009 23/09/25,16:18:46,13,09,1, 11.9,1,1, 11.557, 10587.103, 371.404, 52832.988 23/09/25,16:18:46,14,09,1, 11.9,1,1, 11.557, 10587.092, 371.405, 52832.990 23/09/25,16:18:46,15,09,1, 11.9,1,1, 11.557, 10587.118, 371.419, 52832.991 23/09/25,16:18:46,16,09,1, 11.9,1,1, 11.557, 10587.089, 371.440, 52832.991 23/09/25,16:18:46,17,09,1, 11.9,1,1, 11.557, 10587.110, 371.399, 52832.979 23/09/25,16:18:46,18,09,1, 11.9,1,1, 11.557, 10587.119, 371.421, 52832.967 23/09/25,16:18:46,19,09,1, 11.9,1,1, 11.557, 10587.110, 371.403, 52832.987 23/09/25,16:18:47,00,10,1, 11.9,1,1, 11.557, 10587.108, 371.403, 52832.987 23/09/25,16:18:47,01,10,1, 11.9,1,1, 11.557, 10587.105, 371.428, 52833.027 23/09/25,16:18:47,02,10,1, 11.9,1,1, 11.557, 10587.116, 371.429, 52833.011 23/09/25,16:18:47,03,10,1, 11.9,1,1, 11.557, 10587.137, 371.427, 52833.012 23/09/25,16:18:47,04,10,1, 11.9,1,1, 11.557, 10587.145, 371.436, 52832.984 23/09/25,16:18:47,05,10,1, 11.9,1,1, 11.557, 10587.153, 371.460, 52832.988 23/09/25,16:18:47,06,10,1, 11.9,1,1, 11.557, 10587.134, 371.448, 52832.967 23/09/25,16:18:47,07,10,1, 11.9,1,1, 11.557, 10587.148, 371.461, 52832.976 23/09/25,16:18:47,08,10,1, 11.9,1,1, 11.557, 10587.125, 371.450, 52832.982 23/09/25,16:18:47,09,10,1, 11.9,1,1, 11.557, 10587.147, 371.440, 52833.008 23/09/25,16:18:47,10,10,1, 11.9,1,1, 11.557, 10587.174, 371.422, 52832.993 23/09/25,16:18:47,11,10,1, 11.9,1,1, 11.557, 10587.167, 371.456, 52833.027 23/09/25,16:18:47,12,10,1, 11.9,1,1, 11.557, 10587.169, 371.468, 52833.029 23/09/25,16:18:47,13,10,1, 11.9,1,1, 11.557, 10587.163, 371.473, 52833.014 23/09/25,16:18:47,14,10,1, 11.9,1,1, 11.557, 10587.166, 371.452, 52832.979 23/09/25,16:18:47,15,10,1, 11.9,1,1, 11.557, 10587.156, 371.455, 52832.982 23/09/25,16:18:47,16,10,1, 11.9,1,1, 11.557, 10587.166, 371.505, 52833.013 23/09/25,16:18:47,17,10,1, 11.9,1,1, 11.557, 10587.160, 371.491, 52833.160 23/09/25,16:18:47,18,10,1, 11.9,1,1, 11.557, 10587.205, 371.467, 52832.952 23/09/25,16:18:47,19,10,1, 11.9,1,1, 11.557, 10587.185, 371.492, 52832.925 23/09/25,16:18:48,00,09,1, 11.9,1,1, 11.556, 10587.183, 371.492, 52832.925 23/09/25,16:18:48,01,09,1, 11.9,1,1, 11.556, 10587.179, 371.479, 52832.978 23/09/25,16:18:48,02,09,1, 11.9,1,1, 11.556, 10587.203, 371.514, 52833.102 23/09/25,16:18:48,03,09,1, 11.9,1,1, 11.556, 10587.153, 371.527, 52832.979 23/09/25,16:18:48,04,09,1, 11.9,1,1, 11.556, 10587.187, 371.511, 52833.019 23/09/25,16:18:48,05,09,1, 11.9,1,1, 11.556, 10587.172, 371.513, 52833.014 23/09/25,16:18:48,06,09,1, 11.9,1,1, 11.556, 10587.199, 371.524, 52832.998 23/09/25,16:18:48,07,09,1, 11.9,1,1, 11.556, 10587.207, 371.521, 52833.003 23/09/25,16:18:48,08,09,1, 11.9,1,1, 11.556, 10587.196, 371.524, 52832.981 23/09/25,16:18:48,09,09,1, 11.9,1,1, 11.556, 10587.226, 371.519, 52832.972 23/09/25,16:18:48,10,09,1, 11.9,1,1, 11.556, 10587.231, 371.534, 52832.993 23/09/25,16:18:48,11,09,1, 11.9,1,1, 11.556, 10587.230, 371.521, 52832.981 23/09/25,16:18:48,12,09,1, 11.9,1,1, 11.556, 10587.214, 371.525, 52833.002 23/09/25,16:18:48,13,09,1, 11.9,1,1, 11.556, 10587.239, 371.561, 52833.024 23/09/25,16:18:48,14,09,1, 11.9,1,1, 11.556, 10587.249, 371.552, 52832.985 23/09/25,16:18:48,15,09,1, 11.9,1,1, 11.556, 10587.244, 371.542, 52832.993 23/09/25,16:18:48,16,09,1, 11.9,1,1, 11.556, 10587.243, 371.547, 52832.993 23/09/25,16:18:48,17,09,1, 11.9,1,1, 11.556, 10587.247, 371.548, 52833.018 23/09/25,16:18:48,18,09,1, 11.9,1,1, 11.556, 10587.239, 371.559, 52832.997 23/09/25,16:18:48,19,09,1, 11.9,1,1, 11.556, 10587.234, 371.547, 52833.002 23/09/25,16:18:49,00,09,1, 11.9,1,1, 11.557, 10587.233, 371.547, 52833.002 23/09/25,16:18:49,01,09,1, 11.9,1,1, 11.557, 10587.261, 371.547, 52833.017 23/09/25,16:18:49,02,09,1, 11.9,1,1, 11.557, 10587.245, 371.582, 52833.058 23/09/25,16:18:49,03,09,1, 11.9,1,1, 11.557, 10587.236, 371.614, 52833.012 23/09/25,16:18:49,04,09,1, 11.9,1,1, 11.557, 10587.288, 371.604, 52833.041 23/09/25,16:18:49,05,09,1, 11.9,1,1, 11.557, 10587.271, 371.608, 52832.977 23/09/25,16:18:49,06,09,1, 11.9,1,1, 11.557, 10587.278, 371.591, 52832.994 23/09/25,16:18:49,07,09,1, 11.9,1,1, 11.557, 10587.275, 371.579, 52833.020 23/09/25,16:18:49,08,09,1, 11.9,1,1, 11.557, 10587.265, 371.616, 52833.018 23/09/25,16:18:49,09,09,1, 11.9,1,1, 11.557, 10587.277, 371.616, 52832.977 23/09/25,16:18:49,10,09,1, 11.9,1,1, 11.557, 10587.300, 371.606, 52833.013 23/09/25,16:18:49,11,09,1, 11.9,1,1, 11.557, 10587.291, 371.609, 52833.024 23/09/25,16:18:49,12,09,1, 11.9,1,1, 11.557, 10587.318, 371.632, 52832.995 23/09/25,16:18:49,13,09,1, 11.9,1,1, 11.557, 10587.307, 371.620, 52833.046 23/09/25,16:18:49,14,09,1, 11.9,1,1, 11.557, 10587.291, 371.634, 52833.011 23/09/25,16:18:49,15,09,1, 11.9,1,1, 11.557, 10587.314, 371.619, 52833.010 23/09/25,16:18:49,16,09,1, 11.9,1,1, 11.557, 10587.327, 371.623, 52832.994 23/09/25,16:18:49,17,09,1, 11.9,1,1, 11.557, 10587.314, 371.633, 52833.037 23/09/25,16:18:49,18,09,1, 11.9,1,1, 11.557, 10587.312, 371.648, 52833.027 23/09/25,16:18:49,19,09,1, 11.9,1,1, 11.557, 10587.313, 371.637, 52833.026 23/09/25,16:18:50,00,09,1, 11.9,1,1, 11.562, 10587.308, 371.637, 52833.026 23/09/25,16:18:50,01,09,1, 11.9,1,1, 11.562, 10587.303, 371.635, 52832.972 23/09/25,16:18:50,02,09,1, 11.9,1,1, 11.562, 10587.335, 371.656, 52833.001 23/09/25,16:18:50,03,09,1, 11.9,1,1, 11.562, 10587.333, 371.665, 52833.039 23/09/25,16:18:50,04,09,1, 11.9,1,1, 11.562, 10587.363, 371.681, 52833.061 23/09/25,16:18:50,05,09,1, 11.9,1,1, 11.562, 10587.302, 371.669, 52833.067 23/09/25,16:18:50,06,09,1, 11.9,1,1, 11.562, 10587.368, 371.686, 52833.017 23/09/25,16:18:50,07,09,1, 11.9,1,1, 11.562, 10587.339, 371.683, 52833.004 23/09/25,16:18:50,08,09,1, 11.9,1,1, 11.562, 10587.327, 371.677, 52833.026 23/09/25,16:18:50,09,09,1, 11.9,1,1, 11.562, 10587.349, 371.699, 52833.053 23/09/25,16:18:50,10,09,1, 11.9,1,1, 11.562, 10587.348, 371.719, 52833.032 23/09/25,16:18:50,11,09,1, 11.9,1,1, 11.562, 10587.370, 371.721, 52832.952 23/09/25,16:18:50,12,09,1, 11.9,1,1, 11.562, 10587.379, 371.714, 52832.996 23/09/25,16:18:50,13,09,1, 11.9,1,1, 11.562, 10587.362, 371.713, 52832.985 23/09/25,16:18:50,14,09,1, 11.9,1,1, 11.562, 10587.355, 371.730, 52833.012 23/09/25,16:18:50,15,09,1, 11.9,1,1, 11.562, 10587.361, 371.744, 52833.003 23/09/25,16:18:50,16,09,1, 11.9,1,1, 11.562, 10587.380, 371.719, 52833.011 23/09/25,16:18:50,17,09,1, 11.9,1,1, 11.562, 10587.372, 371.737, 52832.989 23/09/25,16:18:50,18,09,1, 11.9,1,1, 11.562, 10587.382, 371.751, 52832.997 23/09/25,16:18:50,19,09,1, 11.9,1,1, 11.562, 10587.388, 371.747, 52833.020 23/09/25,16:18:51,00,09,1, 11.8,1,1, 11.559, 10587.384, 371.747, 52833.020 23/09/25,16:18:51,01,09,1, 11.8,1,1, 11.559, 10587.394, 371.749, 52832.959 23/09/25,16:18:51,02,09,1, 11.8,1,1, 11.559, 10587.405, 371.744, 52832.962 23/09/25,16:18:51,03,09,1, 11.8,1,1, 11.559, 10587.406, 371.760, 52833.018 23/09/25,16:18:51,04,09,1, 11.8,1,1, 11.559, 10587.391, 371.754, 52833.007 23/09/25,16:18:51,05,09,1, 11.8,1,1, 11.559, 10587.381, 371.779, 52833.002 23/09/25,16:18:51,06,09,1, 11.8,1,1, 11.559, 10587.399, 371.779, 52833.031 23/09/25,16:18:51,07,09,1, 11.8,1,1, 11.559, 10587.430, 371.773, 52832.986 23/09/25,16:18:51,08,09,1, 11.8,1,1, 11.559, 10587.429, 371.783, 52832.959 23/09/25,16:18:51,09,09,1, 11.8,1,1, 11.559, 10587.421, 371.785, 52833.020 23/09/25,16:18:51,10,09,1, 11.8,1,1, 11.559, 10587.431, 371.776, 52833.007 23/09/25,16:18:51,11,09,1, 11.8,1,1, 11.559, 10587.427, 371.776, 52833.016 23/09/25,16:18:51,12,09,1, 11.8,1,1, 11.559, 10587.435, 371.784, 52833.004 23/09/25,16:18:51,13,09,1, 11.8,1,1, 11.559, 10587.442, 371.783, 52832.987 23/09/25,16:18:51,14,09,1, 11.8,1,1, 11.559, 10587.434, 371.818, 52833.031 23/09/25,16:18:51,15,09,1, 11.8,1,1, 11.559, 10587.437, 371.809, 52833.011 23/09/25,16:18:51,16,09,1, 11.8,1,1, 11.559, 10587.453, 371.793, 52833.011 23/09/25,16:18:51,17,09,1, 11.8,1,1, 11.559, 10587.460, 371.821, 52832.995 23/09/25,16:18:51,18,09,1, 11.8,1,1, 11.559, 10587.452, 371.825, 52833.001 23/09/25,16:18:51,19,09,1, 11.8,1,1, 11.559, 10587.472, 371.810, 52833.020 23/09/25,16:18:52,00,09,1, 11.9,1,1, 11.560, 10587.467, 371.810, 52833.020 23/09/25,16:18:52,01,09,1, 11.9,1,1, 11.560, 10587.468, 371.842, 52832.992 23/09/25,16:18:52,02,09,1, 11.9,1,1, 11.560, 10587.483, 371.847, 52832.978 23/09/25,16:18:52,03,09,1, 11.9,1,1, 11.560, 10587.472, 371.857, 52833.009 23/09/25,16:18:52,04,09,1, 11.9,1,1, 11.560, 10587.456, 371.871, 52833.020 23/09/25,16:18:52,05,09,1, 11.9,1,1, 11.560, 10587.467, 371.881, 52832.998 23/09/25,16:18:52,06,09,1, 11.9,1,1, 11.560, 10587.472, 371.874, 52833.006 23/09/25,16:18:52,07,09,1, 11.9,1,1, 11.560, 10587.496, 371.881, 52832.964 23/09/25,16:18:52,08,09,1, 11.9,1,1, 11.560, 10587.517, 371.875, 52832.939 23/09/25,16:18:52,09,09,1, 11.9,1,1, 11.560, 10587.544, 371.863, 52832.917 23/09/25,16:18:52,10,09,1, 11.9,1,1, 11.560, 10587.495, 371.889, 52833.028 23/09/25,16:18:52,11,09,1, 11.9,1,1, 11.560, 10587.508, 371.882, 52832.991 23/09/25,16:18:52,12,09,1, 11.9,1,1, 11.560, 10587.512, 371.908, 52832.980 23/09/25,16:18:52,13,09,1, 11.9,1,1, 11.560, 10587.512, 371.898, 52832.969 23/09/25,16:18:52,14,09,1, 11.9,1,1, 11.560, 10587.511, 371.895, 52832.979 23/09/25,16:18:52,15,09,1, 11.9,1,1, 11.560, 10587.511, 371.896, 52832.979 23/09/25,16:18:52,16,09,1, 11.9,1,1, 11.560, 10587.535, 371.910, 52833.001 23/09/25,16:18:52,17,09,1, 11.9,1,1, 11.560, 10587.538, 371.928, 52832.982 23/09/25,16:18:52,18,09,1, 11.9,1,1, 11.560, 10587.547, 371.914, 52832.973 23/09/25,16:18:52,19,09,1, 11.9,1,1, 11.560, 10587.523, 371.935, 52832.988 23/09/25,16:18:53,00,09,1, 11.9,1,1, 11.562, 10587.517, 371.935, 52832.988 23/09/25,16:18:53,01,09,1, 11.9,1,1, 11.562, 10587.557, 371.937, 52832.999 23/09/25,16:18:53,02,09,1, 11.9,1,1, 11.562, 10587.537, 371.917, 52833.009 23/09/25,16:18:53,03,09,1, 11.9,1,1, 11.562, 10587.560, 371.956, 52833.008 23/09/25,16:18:53,04,09,1, 11.9,1,1, 11.562, 10587.571, 371.942, 52833.012 23/09/25,16:18:53,05,09,1, 11.9,1,1, 11.562, 10587.546, 371.981, 52833.030 23/09/25,16:18:53,06,09,1, 11.9,1,1, 11.562, 10587.561, 371.959, 52833.056 23/09/25,16:18:53,07,09,1, 11.9,1,1, 11.562, 10587.550, 371.968, 52833.002 23/09/25,16:18:53,08,09,1, 11.9,1,1, 11.562, 10587.558, 371.967, 52833.004 23/09/25,16:18:53,09,09,1, 11.9,1,1, 11.562, 10587.554, 371.958, 52832.993 23/09/25,16:18:53,10,09,1, 11.9,1,1, 11.562, 10587.558, 371.963, 52833.039 23/09/25,16:18:53,11,09,1, 11.9,1,1, 11.562, 10587.599, 371.986, 52833.076 23/09/25,16:18:53,12,09,1, 11.9,1,1, 11.562, 10587.585, 371.958, 52833.035 23/09/25,16:18:53,13,09,1, 11.9,1,1, 11.562, 10587.586, 371.952, 52833.021 23/09/25,16:18:53,14,09,1, 11.9,1,1, 11.562, 10587.602, 371.978, 52833.046 23/09/25,16:18:53,15,09,1, 11.9,1,1, 11.562, 10587.606, 371.984, 52833.016 23/09/25,16:18:53,16,09,1, 11.9,1,1, 11.562, 10587.585, 371.997, 52833.009 23/09/25,16:18:53,17,09,1, 11.9,1,1, 11.562, 10587.621, 371.997, 52833.025 23/09/25,16:18:53,18,09,1, 11.9,1,1, 11.562, 10587.600, 371.993, 52833.003 23/09/25,16:18:53,19,09,1, 11.9,1,1, 11.562, 10587.596, 372.005, 52832.984 23/09/25,16:18:54,00,10,1, 11.9,1,1, 11.557, 10587.592, 372.005, 52832.984 23/09/25,16:18:54,01,10,1, 11.9,1,1, 11.557, 10587.618, 372.015, 52833.056 23/09/25,16:18:54,02,10,1, 11.9,1,1, 11.557, 10587.627, 372.011, 52833.000 23/09/25,16:18:54,03,10,1, 11.9,1,1, 11.557, 10587.634, 372.015, 52833.016 23/09/25,16:18:54,04,10,1, 11.9,1,1, 11.557, 10587.632, 372.027, 52833.014 23/09/25,16:18:54,05,10,1, 11.9,1,1, 11.557, 10587.620, 372.019, 52833.047 23/09/25,16:18:54,06,10,1, 11.9,1,1, 11.557, 10587.618, 372.040, 52833.034 23/09/25,16:18:54,07,10,1, 11.9,1,1, 11.557, 10587.628, 372.026, 52833.076 23/09/25,16:18:54,08,10,1, 11.9,1,1, 11.557, 10587.642, 372.020, 52833.044 23/09/25,16:18:54,09,10,1, 11.9,1,1, 11.557, 10587.647, 372.032, 52833.037 23/09/25,16:18:54,10,10,1, 11.9,1,1, 11.557, 10587.648, 372.062, 52833.062 23/09/25,16:18:54,11,10,1, 11.9,1,1, 11.557, 10587.663, 372.031, 52833.072 23/09/25,16:18:54,12,10,1, 11.9,1,1, 11.557, 10587.640, 372.065, 52833.020 23/09/25,16:18:54,13,10,1, 11.9,1,1, 11.557, 10587.668, 372.055, 52833.027 23/09/25,16:18:54,14,10,1, 11.9,1,1, 11.557, 10587.641, 372.073, 52833.150 23/09/25,16:18:54,15,10,1, 11.9,1,1, 11.557, 10587.670, 372.051, 52832.957 23/09/25,16:18:54,16,10,1, 11.9,1,1, 11.557, 10587.666, 372.087, 52832.978 23/09/25,16:18:54,17,10,1, 11.9,1,1, 11.557, 10587.662, 372.067, 52832.993 23/09/25,16:18:54,18,10,1, 11.9,1,1, 11.557, 10587.669, 372.067, 52833.013 23/09/25,16:18:54,19,10,1, 11.9,1,1, 11.557, 10587.681, 372.093, 52833.039 23/09/25,16:18:55,00,09,1, 11.9,1,1, 11.556, 10587.676, 372.093, 52833.039 23/09/25,16:18:55,01,09,1, 11.9,1,1, 11.556, 10587.673, 372.079, 52833.030 23/09/25,16:18:55,02,09,1, 11.9,1,1, 11.556, 10587.697, 372.092, 52833.052 23/09/25,16:18:55,03,09,1, 11.9,1,1, 11.556, 10587.687, 372.109, 52833.040 23/09/25,16:18:55,04,09,1, 11.9,1,1, 11.556, 10587.699, 372.084, 52833.040 23/09/25,16:18:55,05,09,1, 11.9,1,1, 11.556, 10587.678, 372.080, 52833.028 23/09/25,16:18:55,06,09,1, 11.9,1,1, 11.556, 10587.704, 372.079, 52833.027 23/09/25,16:18:55,07,09,1, 11.9,1,1, 11.556, 10587.688, 372.095, 52833.026 23/09/25,16:18:55,08,09,1, 11.9,1,1, 11.556, 10587.718, 372.117, 52833.035 23/09/25,16:18:55,09,09,1, 11.9,1,1, 11.556, 10587.722, 372.106, 52833.018 23/09/25,16:18:55,10,09,1, 11.9,1,1, 11.556, 10587.696, 372.095, 52833.067 23/09/25,16:18:55,11,09,1, 11.9,1,1, 11.556, 10587.710, 372.108, 52833.026 23/09/25,16:18:55,12,09,1, 11.9,1,1, 11.556, 10587.702, 372.110, 52833.045 23/09/25,16:18:55,13,09,1, 11.9,1,1, 11.556, 10587.724, 372.124, 52833.013 23/09/25,16:18:55,14,09,1, 11.9,1,1, 11.556, 10587.721, 372.125, 52833.023 23/09/25,16:18:55,15,09,1, 11.9,1,1, 11.556, 10587.743, 372.117, 52832.996 23/09/25,16:18:55,16,09,1, 11.9,1,1, 11.556, 10587.760, 372.142, 52833.017 23/09/25,16:18:55,17,09,1, 11.9,1,1, 11.556, 10587.763, 372.138, 52833.068 23/09/25,16:18:55,18,09,1, 11.9,1,1, 11.556, 10587.744, 372.128, 52833.056 23/09/25,16:18:55,19,09,1, 11.9,1,1, 11.556, 10587.744, 372.148, 52833.054 23/09/25,16:18:56,00,09,1, 11.9,1,1, 11.556, 10587.742, 372.148, 52833.054 23/09/25,16:18:56,01,09,1, 11.9,1,1, 11.556, 10587.771, 372.146, 52833.027 23/09/25,16:18:56,02,09,1, 11.9,1,1, 11.556, 10587.778, 372.152, 52833.040 23/09/25,16:18:56,03,09,1, 11.9,1,1, 11.556, 10587.767, 372.154, 52833.003 23/09/25,16:18:56,04,09,1, 11.9,1,1, 11.556, 10587.768, 372.175, 52833.014 23/09/25,16:18:56,05,09,1, 11.9,1,1, 11.556, 10587.786, 372.161, 52833.045 23/09/25,16:18:56,06,09,1, 11.9,1,1, 11.556, 10587.763, 372.182, 52833.053 23/09/25,16:18:56,07,09,1, 11.9,1,1, 11.556, 10587.786, 372.192, 52833.031 23/09/25,16:18:56,08,09,1, 11.9,1,1, 11.556, 10587.773, 372.188, 52833.026 23/09/25,16:18:56,09,09,1, 11.9,1,1, 11.556, 10587.805, 372.199, 52833.051 23/09/25,16:18:56,10,09,1, 11.9,1,1, 11.556, 10587.780, 372.175, 52833.021 23/09/25,16:18:56,11,09,1, 11.9,1,1, 11.556, 10587.782, 372.212, 52833.009 23/09/25,16:18:56,12,09,1, 11.9,1,1, 11.556, 10587.790, 372.194, 52833.043 23/09/25,16:18:56,13,09,1, 11.9,1,1, 11.556, 10587.817, 372.224, 52833.082 23/09/25,16:18:56,14,09,1, 11.9,1,1, 11.556, 10587.806, 372.210, 52833.006 23/09/25,16:18:56,15,09,1, 11.9,1,1, 11.556, 10587.797, 372.233, 52833.031 23/09/25,16:18:56,16,09,1, 11.9,1,1, 11.556, 10587.822, 372.225, 52833.002 23/09/25,16:18:56,17,09,1, 11.9,1,1, 11.556, 10587.804, 372.235, 52833.048 23/09/25,16:18:56,18,09,1, 11.9,1,1, 11.556, 10587.799, 372.238, 52833.013 23/09/25,16:18:56,19,09,1, 11.9,1,1, 11.556, 10587.800, 372.230, 52833.076 23/09/25,16:18:57,00,10,1, 11.9,1,1, 11.554, 10587.792, 372.230, 52833.076 23/09/25,16:18:57,01,10,1, 11.9,1,1, 11.554, 10587.843, 372.224, 52833.034 23/09/25,16:18:57,02,10,1, 11.9,1,1, 11.554, 10587.822, 372.328, 52833.385 23/09/25,16:18:57,03,10,1, 11.9,1,1, 11.554, 10587.845, 372.322, 52833.344 23/09/25,16:18:57,04,10,1, 11.9,1,1, 11.554, 10587.852, 372.330, 52833.340 23/09/25,16:18:57,05,10,1, 11.9,1,1, 11.554, 10587.832, 372.338, 52833.334 23/09/25,16:18:57,06,10,1, 11.9,1,1, 11.554, 10587.875, 372.327, 52833.327 23/09/25,16:18:57,07,10,1, 11.9,1,1, 11.554, 10587.844, 372.357, 52833.333 23/09/25,16:18:57,08,10,1, 11.9,1,1, 11.554, 10587.854, 372.347, 52833.364 23/09/25,16:18:57,09,10,1, 11.9,1,1, 11.554, 10587.865, 372.352, 52833.385 23/09/25,16:18:57,10,10,1, 11.9,1,1, 11.554, 10587.877, 372.359, 52833.391 23/09/25,16:18:57,11,10,1, 11.9,1,1, 11.554, 10587.874, 372.368, 52833.341 23/09/25,16:18:57,12,10,1, 11.9,1,1, 11.554, 10587.873, 372.357, 52833.388 23/09/25,16:18:57,13,10,1, 11.9,1,1, 11.554, 10587.887, 372.386, 52833.393 23/09/25,16:18:57,14,10,1, 11.9,1,1, 11.554, 10587.868, 372.373, 52833.374 23/09/25,16:18:57,15,10,1, 11.9,1,1, 11.554, 10587.871, 372.371, 52833.386 23/09/25,16:18:57,16,10,1, 11.9,1,1, 11.554, 10587.879, 372.399, 52833.340 23/09/25,16:18:57,17,10,1, 11.9,1,1, 11.554, 10587.878, 372.384, 52833.298 23/09/25,16:18:57,18,10,1, 11.9,1,1, 11.554, 10587.867, 372.409, 52833.419 23/09/25,16:18:57,19,10,1, 11.9,1,1, 11.554, 10587.902, 372.384, 52833.289 23/09/25,16:18:58,00,09,1, 11.9,1,1, 11.558, 10587.901, 372.384, 52833.289 23/09/25,16:18:58,01,09,1, 11.9,1,1, 11.558, 10587.908, 372.408, 52833.386 23/09/25,16:18:58,02,09,1, 11.9,1,1, 11.558, 10587.918, 372.415, 52833.354 23/09/25,16:18:58,03,09,1, 11.9,1,1, 11.558, 10587.909, 372.439, 52833.354 23/09/25,16:18:58,04,09,1, 11.9,1,1, 11.558, 10587.900, 372.417, 52833.384 23/09/25,16:18:58,05,09,1, 11.9,1,1, 11.558, 10587.906, 372.416, 52833.394 23/09/25,16:18:58,06,09,1, 11.9,1,1, 11.558, 10587.923, 372.438, 52833.358 23/09/25,16:18:58,07,09,1, 11.9,1,1, 11.558, 10587.918, 372.414, 52833.342 23/09/25,16:18:58,08,09,1, 11.9,1,1, 11.558, 10587.931, 372.433, 52833.367 23/09/25,16:18:58,09,09,1, 11.9,1,1, 11.558, 10587.920, 372.441, 52833.377 23/09/25,16:18:58,10,09,1, 11.9,1,1, 11.558, 10587.909, 372.432, 52833.336 23/09/25,16:18:58,11,09,1, 11.9,1,1, 11.558, 10587.907, 372.465, 52833.349 23/09/25,16:18:58,12,09,1, 11.9,1,1, 11.558, 10587.948, 372.438, 52833.346 23/09/25,16:18:58,13,09,1, 11.9,1,1, 11.558, 10587.910, 372.451, 52833.360 23/09/25,16:18:58,14,09,1, 11.9,1,1, 11.558, 10587.926, 372.447, 52833.396 23/09/25,16:18:58,15,09,1, 11.9,1,1, 11.558, 10587.930, 372.456, 52833.377 23/09/25,16:18:58,16,09,1, 11.9,1,1, 11.558, 10587.920, 372.475, 52833.382 23/09/25,16:18:58,17,09,1, 11.9,1,1, 11.558, 10587.938, 372.457, 52833.393 23/09/25,16:18:58,18,09,1, 11.9,1,1, 11.558, 10587.951, 372.464, 52833.357 23/09/25,16:18:58,19,09,1, 11.9,1,1, 11.558, 10587.949, 372.479, 52833.356 23/09/25,16:18:59,00,10,1, 11.9,1,1, 11.558, 10587.943, 372.479, 52833.356 23/09/25,16:18:59,01,10,1, 11.9,1,1, 11.558, 10587.951, 372.478, 52833.329 23/09/25,16:18:59,02,10,1, 11.9,1,1, 11.558, 10587.961, 372.485, 52833.348 23/09/25,16:18:59,03,10,1, 11.9,1,1, 11.558, 10587.978, 372.480, 52833.371 23/09/25,16:18:59,04,10,1, 11.9,1,1, 11.558, 10587.984, 372.487, 52833.347 23/09/25,16:18:59,05,10,1, 11.9,1,1, 11.558, 10587.977, 372.512, 52833.372 23/09/25,16:18:59,06,10,1, 11.9,1,1, 11.558, 10587.991, 372.494, 52833.374 23/09/25,16:18:59,07,10,1, 11.9,1,1, 11.558, 10587.993, 372.494, 52833.332 23/09/25,16:18:59,08,10,1, 11.9,1,1, 11.558, 10587.997, 372.499, 52833.344 23/09/25,16:18:59,09,10,1, 11.9,1,1, 11.558, 10588.031, 372.482, 52833.377 23/09/25,16:18:59,10,10,1, 11.9,1,1, 11.558, 10588.016, 372.503, 52833.358 23/09/25,16:18:59,11,10,1, 11.9,1,1, 11.558, 10587.991, 372.522, 52833.372 23/09/25,16:18:59,12,10,1, 11.9,1,1, 11.558, 10588.007, 372.509, 52833.346 23/09/25,16:18:59,13,10,1, 11.9,1,1, 11.558, 10587.997, 372.523, 52833.329 23/09/25,16:18:59,14,10,1, 11.9,1,1, 11.558, 10588.007, 372.527, 52833.398 23/09/25,16:18:59,15,10,1, 11.9,1,1, 11.558, 10588.030, 372.511, 52833.423 23/09/25,16:18:59,16,10,1, 11.9,1,1, 11.558, 10588.015, 372.528, 52833.382 23/09/25,16:18:59,17,10,1, 11.9,1,1, 11.558, 10588.026, 372.548, 52833.361 23/09/25,16:18:59,18,10,1, 11.9,1,1, 11.558, 10588.032, 372.551, 52833.338 23/09/25,16:18:59,19,10,1, 11.9,1,1, 11.558, 10588.027, 372.528, 52833.349 23/09/25,16:19:00,00,09,1, 11.8,1,1, 11.555, 10588.026, 372.528, 52833.349 23/09/25,16:19:00,01,09,1, 11.8,1,1, 11.555, 10588.050, 372.556, 52833.399 23/09/25,16:19:00,02,09,1, 11.8,1,1, 11.555, 10588.044, 372.494, 52833.062 23/09/25,16:19:00,03,09,1, 11.8,1,1, 11.555, 10588.022, 372.490, 52833.117 23/09/25,16:19:00,04,09,1, 11.8,1,1, 11.555, 10588.027, 372.492, 52833.101 23/09/25,16:19:00,05,09,1, 11.8,1,1, 11.555, 10588.040, 372.472, 52833.089 23/09/25,16:19:00,06,09,1, 11.8,1,1, 11.555, 10588.045, 372.504, 52833.058 23/09/25,16:19:00,07,09,1, 11.8,1,1, 11.555, 10588.038, 372.481, 52833.052 23/09/25,16:19:00,08,09,1, 11.8,1,1, 11.555, 10588.054, 372.497, 52833.026 23/09/25,16:19:00,09,09,1, 11.8,1,1, 11.555, 10588.070, 372.499, 52833.057 23/09/25,16:19:00,10,09,1, 11.8,1,1, 11.555, 10588.056, 372.491, 52833.093 23/09/25,16:19:00,11,09,1, 11.8,1,1, 11.555, 10588.088, 372.502, 52833.104 23/09/25,16:19:00,12,09,1, 11.8,1,1, 11.555, 10588.064, 372.521, 52833.077 23/09/25,16:19:00,13,09,1, 11.8,1,1, 11.555, 10588.080, 372.502, 52833.028 23/09/25,16:19:00,14,09,1, 11.8,1,1, 11.555, 10588.082, 372.509, 52833.076 23/09/25,16:19:00,15,09,1, 11.8,1,1, 11.555, 10588.092, 372.513, 52833.063 23/09/25,16:19:00,16,09,1, 11.8,1,1, 11.555, 10588.079, 372.527, 52833.099 23/09/25,16:19:00,17,09,1, 11.8,1,1, 11.555, 10588.079, 372.504, 52833.076 23/09/25,16:19:00,18,09,1, 11.8,1,1, 11.555, 10588.102, 372.516, 52833.085 23/09/25,16:19:00,19,09,1, 11.8,1,1, 11.555, 10588.095, 372.512, 52833.056 23/09/25,16:19:01,00,09,1, 11.9,1,1, 11.558, 10588.093, 372.512, 52833.056 23/09/25,16:19:01,01,09,1, 11.9,1,1, 11.558, 10588.122, 372.537, 52833.078 23/09/25,16:19:01,02,09,1, 11.9,1,1, 11.558, 10588.097, 372.516, 52833.070 23/09/25,16:19:01,03,09,1, 11.9,1,1, 11.558, 10588.114, 372.538, 52833.038 23/09/25,16:19:01,04,09,1, 11.9,1,1, 11.558, 10588.099, 372.558, 52833.046 23/09/25,16:19:01,05,09,1, 11.9,1,1, 11.558, 10588.111, 372.544, 52833.091 23/09/25,16:19:01,06,09,1, 11.9,1,1, 11.558, 10588.108, 372.553, 52833.104 23/09/25,16:19:01,07,09,1, 11.9,1,1, 11.558, 10588.124, 372.570, 52833.095 23/09/25,16:19:01,08,09,1, 11.9,1,1, 11.558, 10588.129, 372.566, 52833.047 23/09/25,16:19:01,09,09,1, 11.9,1,1, 11.558, 10588.152, 372.578, 52833.045 23/09/25,16:19:01,10,09,1, 11.9,1,1, 11.558, 10588.164, 372.591, 52833.091 23/09/25,16:19:01,11,09,1, 11.9,1,1, 11.558, 10588.154, 372.595, 52833.122 23/09/25,16:19:01,12,09,1, 11.9,1,1, 11.558, 10588.144, 372.575, 52833.115 23/09/25,16:19:01,13,09,1, 11.9,1,1, 11.558, 10588.156, 372.599, 52833.085 23/09/25,16:19:01,14,09,1, 11.9,1,1, 11.558, 10588.168, 372.589, 52833.059 23/09/25,16:19:01,15,09,1, 11.9,1,1, 11.558, 10588.153, 372.593, 52833.042 23/09/25,16:19:01,16,09,1, 11.9,1,1, 11.558, 10588.174, 372.585, 52833.107 23/09/25,16:19:01,17,09,1, 11.9,1,1, 11.558, 10588.161, 372.589, 52833.081 23/09/25,16:19:01,18,09,1, 11.9,1,1, 11.558, 10588.160, 372.564, 52833.062 23/09/25,16:19:01,19,09,1, 11.9,1,1, 11.558, 10588.180, 372.576, 52833.063 23/09/25,16:19:02,00,09,1, 11.9,1,1, 11.553, 10588.176, 372.576, 52833.063 23/09/25,16:19:02,01,09,1, 11.9,1,1, 11.553, 10588.180, 372.609, 52833.078 23/09/25,16:19:02,02,09,1, 11.9,1,1, 11.553, 10588.181, 372.567, 52833.097 23/09/25,16:19:02,03,09,1, 11.9,1,1, 11.553, 10588.171, 372.583, 52833.068 23/09/25,16:19:02,04,09,1, 11.9,1,1, 11.553, 10588.178, 372.610, 52833.060 23/09/25,16:19:02,05,09,1, 11.9,1,1, 11.553, 10588.172, 372.618, 52832.998 23/09/25,16:19:02,06,09,1, 11.9,1,1, 11.553, 10588.236, 372.597, 52833.007 23/09/25,16:19:02,07,09,1, 11.9,1,1, 11.553, 10588.180, 372.606, 52833.089 23/09/25,16:19:02,08,09,1, 11.9,1,1, 11.553, 10588.190, 372.624, 52833.059 23/09/25,16:19:02,09,09,1, 11.9,1,1, 11.553, 10588.205, 372.609, 52833.051 23/09/25,16:19:02,10,09,1, 11.9,1,1, 11.553, 10588.214, 372.616, 52833.060 23/09/25,16:19:02,11,09,1, 11.9,1,1, 11.553, 10588.212, 372.630, 52833.068 23/09/25,16:19:02,12,09,1, 11.9,1,1, 11.553, 10588.217, 372.628, 52833.064 23/09/25,16:19:02,13,09,1, 11.9,1,1, 11.553, 10588.211, 372.648, 52833.073 23/09/25,16:19:02,14,09,1, 11.9,1,1, 11.553, 10588.232, 372.634, 52833.048 23/09/25,16:19:02,15,09,1, 11.9,1,1, 11.553, 10588.226, 372.635, 52833.037 23/09/25,16:19:02,16,09,1, 11.9,1,1, 11.553, 10588.223, 372.657, 52833.045 23/09/25,16:19:02,17,09,1, 11.9,1,1, 11.553, 10588.231, 372.665, 52833.081 23/09/25,16:19:02,18,09,1, 11.9,1,1, 11.553, 10588.258, 372.662, 52833.059 23/09/25,16:19:02,19,09,1, 11.9,1,1, 11.553, 10588.244, 372.646, 52833.032 23/09/25,16:19:03,00,09,1, 11.9,1,1, 11.555, 10588.243, 372.646, 52833.032 23/09/25,16:19:03,01,09,1, 11.9,1,1, 11.555, 10588.240, 372.644, 52833.054 23/09/25,16:19:03,02,09,1, 11.9,1,1, 11.555, 10588.224, 372.667, 52833.093 23/09/25,16:19:03,03,09,1, 11.9,1,1, 11.555, 10588.250, 372.661, 52833.107 23/09/25,16:19:03,04,09,1, 11.9,1,1, 11.555, 10588.265, 372.657, 52833.060 23/09/25,16:19:03,05,09,1, 11.9,1,1, 11.555, 10588.234, 372.668, 52833.027 23/09/25,16:19:03,06,09,1, 11.9,1,1, 11.555, 10588.237, 372.663, 52833.068 23/09/25,16:19:03,07,09,1, 11.9,1,1, 11.555, 10588.269, 372.692, 52833.120 23/09/25,16:19:03,08,09,1, 11.9,1,1, 11.555, 10588.263, 372.706, 52833.097 23/09/25,16:19:03,09,09,1, 11.9,1,1, 11.555, 10588.259, 372.725, 52833.069 23/09/25,16:19:03,10,09,1, 11.9,1,1, 11.555, 10588.274, 372.703, 52833.071 23/09/25,16:19:03,11,09,1, 11.9,1,1, 11.555, 10588.256, 372.692, 52833.054 23/09/25,16:19:03,12,09,1, 11.9,1,1, 11.555, 10588.269, 372.698, 52833.087 23/09/25,16:19:03,13,09,1, 11.9,1,1, 11.555, 10588.261, 372.700, 52833.111 23/09/25,16:19:03,14,09,1, 11.9,1,1, 11.555, 10588.262, 372.724, 52833.093 23/09/25,16:19:03,15,09,1, 11.9,1,1, 11.555, 10588.310, 372.719, 52833.069 23/09/25,16:19:03,16,09,1, 11.9,1,1, 11.555, 10588.287, 372.694, 52833.051 23/09/25,16:19:03,17,09,1, 11.9,1,1, 11.555, 10588.302, 372.712, 52833.066 23/09/25,16:19:03,18,09,1, 11.9,1,1, 11.555, 10588.299, 372.711, 52833.113 23/09/25,16:19:03,19,09,1, 11.9,1,1, 11.555, 10588.306, 372.714, 52833.089 23/09/25,16:19:04,00,09,1, 11.9,1,1, 11.554, 10588.301, 372.714, 52833.089 23/09/25,16:19:04,01,09,1, 11.9,1,1, 11.554, 10588.298, 372.771, 52833.084 23/09/25,16:19:04,02,09,1, 11.9,1,1, 11.554, 10588.294, 372.744, 52833.072 23/09/25,16:19:04,03,09,1, 11.9,1,1, 11.554, 10588.315, 372.727, 52833.107 23/09/25,16:19:04,04,09,1, 11.9,1,1, 11.554, 10588.319, 372.733, 52833.074 23/09/25,16:19:04,05,09,1, 11.9,1,1, 11.554, 10588.316, 372.748, 52833.068 23/09/25,16:19:04,06,09,1, 11.9,1,1, 11.554, 10588.334, 372.750, 52833.057 23/09/25,16:19:04,07,09,1, 11.9,1,1, 11.554, 10588.341, 372.736, 52833.046 23/09/25,16:19:04,08,09,1, 11.9,1,1, 11.554, 10588.332, 372.755, 52833.076 23/09/25,16:19:04,09,09,1, 11.9,1,1, 11.554, 10588.337, 372.760, 52833.050 23/09/25,16:19:04,10,09,1, 11.9,1,1, 11.554, 10588.334, 372.772, 52833.199 23/09/25,16:19:04,11,09,1, 11.9,1,1, 11.554, 10588.357, 372.766, 52832.988 23/09/25,16:19:04,12,09,1, 11.9,1,1, 11.554, 10588.328, 372.795, 52833.064 23/09/25,16:19:04,13,09,1, 11.9,1,1, 11.554, 10588.351, 372.768, 52833.063 23/09/25,16:19:04,14,09,1, 11.9,1,1, 11.554, 10588.354, 372.765, 52833.103 23/09/25,16:19:04,15,09,1, 11.9,1,1, 11.554, 10588.350, 372.777, 52833.052 23/09/25,16:19:04,16,09,1, 11.9,1,1, 11.554, 10588.361, 372.767, 52833.063 23/09/25,16:19:04,17,09,1, 11.9,1,1, 11.554, 10588.359, 372.775, 52833.090 23/09/25,16:19:04,18,09,1, 11.9,1,1, 11.554, 10588.357, 372.807, 52833.095 23/09/25,16:19:04,19,09,1, 11.9,1,1, 11.554, 10588.343, 372.785, 52833.094 23/09/25,16:19:05,00,10,1, 11.9,1,1, 11.553, 10588.343, 372.785, 52833.094 23/09/25,16:19:05,01,10,1, 11.9,1,1, 11.553, 10588.385, 372.781, 52833.037 23/09/25,16:19:05,02,10,1, 11.9,1,1, 11.553, 10588.377, 372.810, 52833.080 23/09/25,16:19:05,03,10,1, 11.9,1,1, 11.553, 10588.375, 372.813, 52833.108 23/09/25,16:19:05,04,10,1, 11.9,1,1, 11.553, 10588.374, 372.827, 52833.081 23/09/25,16:19:05,05,10,1, 11.9,1,1, 11.553, 10588.374, 372.788, 52833.059 23/09/25,16:19:05,06,10,1, 11.9,1,1, 11.553, 10588.378, 372.797, 52833.088 23/09/25,16:19:05,07,10,1, 11.9,1,1, 11.553, 10588.420, 372.805, 52833.072 23/09/25,16:19:05,08,10,1, 11.9,1,1, 11.553, 10588.403, 372.801, 52833.079 23/09/25,16:19:05,09,10,1, 11.9,1,1, 11.553, 10588.404, 372.815, 52833.069 23/09/25,16:19:05,10,10,1, 11.9,1,1, 11.553, 10588.412, 372.812, 52833.075 23/09/25,16:19:05,11,10,1, 11.9,1,1, 11.553, 10588.385, 372.802, 52833.086 23/09/25,16:19:05,12,10,1, 11.9,1,1, 11.553, 10588.418, 372.811, 52833.095 23/09/25,16:19:05,13,10,1, 11.9,1,1, 11.553, 10588.422, 372.807, 52833.084 23/09/25,16:19:05,14,10,1, 11.9,1,1, 11.553, 10588.404, 372.825, 52833.095 23/09/25,16:19:05,15,10,1, 11.9,1,1, 11.553, 10588.409, 372.832, 52833.097 23/09/25,16:19:05,16,10,1, 11.9,1,1, 11.553, 10588.417, 372.826, 52833.089 23/09/25,16:19:05,17,10,1, 11.9,1,1, 11.553, 10588.400, 372.829, 52833.033 23/09/25,16:19:05,18,10,1, 11.9,1,1, 11.553, 10588.436, 372.838, 52833.072 23/09/25,16:19:05,19,10,1, 11.9,1,1, 11.553, 10588.431, 372.851, 52833.079 23/09/25,16:19:06,00,10,1, 11.9,1,1, 11.554, 10588.427, 372.851, 52833.079 23/09/25,16:19:06,01,10,1, 11.9,1,1, 11.554, 10588.437, 372.839, 52833.105 23/09/25,16:19:06,02,10,1, 11.9,1,1, 11.554, 10588.431, 372.851, 52833.066 23/09/25,16:19:06,03,10,1, 11.9,1,1, 11.554, 10588.445, 372.839, 52833.091 23/09/25,16:19:06,04,10,1, 11.9,1,1, 11.554, 10588.440, 372.848, 52833.098 23/09/25,16:19:06,05,10,1, 11.9,1,1, 11.554, 10588.455, 372.868, 52833.072 23/09/25,16:19:06,06,10,1, 11.9,1,1, 11.554, 10588.431, 372.853, 52833.073 23/09/25,16:19:06,07,10,1, 11.9,1,1, 11.554, 10588.441, 372.909, 52833.032 23/09/25,16:19:06,08,10,1, 11.9,1,1, 11.554, 10588.439, 372.886, 52833.069 23/09/25,16:19:06,09,10,1, 11.9,1,1, 11.554, 10588.441, 372.885, 52833.105 23/09/25,16:19:06,10,10,1, 11.9,1,1, 11.554, 10588.450, 372.876, 52833.096 23/09/25,16:19:06,11,10,1, 11.9,1,1, 11.554, 10588.448, 372.916, 52833.083 23/09/25,16:19:06,12,10,1, 11.9,1,1, 11.554, 10588.465, 372.873, 52833.082 23/09/25,16:19:06,13,10,1, 11.9,1,1, 11.554, 10588.464, 372.886, 52833.071 23/09/25,16:19:06,14,10,1, 11.9,1,1, 11.554, 10588.483, 372.881, 52833.087 23/09/25,16:19:06,15,10,1, 11.9,1,1, 11.554, 10588.474, 372.896, 52833.094 23/09/25,16:19:06,16,10,1, 11.9,1,1, 11.554, 10588.466, 372.895, 52833.057 23/09/25,16:19:06,17,10,1, 11.9,1,1, 11.554, 10588.457, 372.913, 52833.099 23/09/25,16:19:06,18,10,1, 11.9,1,1, 11.554, 10588.467, 372.893, 52833.068 23/09/25,16:19:06,19,10,1, 11.9,1,1, 11.554, 10588.481, 372.918, 52833.108 23/09/25,16:19:07,00,10,1, 11.9,1,1, 11.556, 10588.477, 372.918, 52833.108 23/09/25,16:19:07,01,10,1, 11.9,1,1, 11.556, 10588.526, 372.920, 52833.127 23/09/25,16:19:07,02,10,1, 11.9,1,1, 11.556, 10588.497, 372.914, 52833.090 23/09/25,16:19:07,03,10,1, 11.9,1,1, 11.556, 10588.481, 372.927, 52833.079 23/09/25,16:19:07,04,10,1, 11.9,1,1, 11.556, 10588.512, 372.932, 52833.107 23/09/25,16:19:07,05,10,1, 11.9,1,1, 11.556, 10588.504, 372.902, 52833.090 23/09/25,16:19:07,06,10,1, 11.9,1,1, 11.556, 10588.496, 372.933, 52833.107 23/09/25,16:19:07,07,10,1, 11.9,1,1, 11.556, 10588.504, 372.925, 52833.065 23/09/25,16:19:07,08,10,1, 11.9,1,1, 11.556, 10588.518, 372.954, 52833.060 23/09/25,16:19:07,09,10,1, 11.9,1,1, 11.556, 10588.514, 372.945, 52833.093 23/09/25,16:19:07,10,10,1, 11.9,1,1, 11.556, 10588.521, 372.955, 52833.119 23/09/25,16:19:07,11,10,1, 11.9,1,1, 11.556, 10588.510, 372.953, 52833.114 23/09/25,16:19:07,12,10,1, 11.9,1,1, 11.556, 10588.525, 372.973, 52833.087 23/09/25,16:19:07,13,10,1, 11.9,1,1, 11.556, 10588.502, 372.945, 52833.090 23/09/25,16:19:07,14,10,1, 11.9,1,1, 11.556, 10588.519, 372.962, 52833.090 23/09/25,16:19:07,15,10,1, 11.9,1,1, 11.556, 10588.542, 372.959, 52833.095 23/09/25,16:19:07,16,10,1, 11.9,1,1, 11.556, 10588.540, 372.941, 52833.085 23/09/25,16:19:07,17,10,1, 11.9,1,1, 11.556, 10588.555, 372.957, 52833.086 23/09/25,16:19:07,18,10,1, 11.9,1,1, 11.556, 10588.554, 372.967, 52833.090 23/09/25,16:19:07,19,10,1, 11.9,1,1, 11.556, 10588.543, 372.968, 52833.133 23/09/25,16:19:08,00,10,1, 11.9,1,1, 11.556, 10588.535, 372.968, 52833.133 23/09/25,16:19:08,01,10,1, 11.9,1,1, 11.556, 10588.560, 372.996, 52833.129 23/09/25,16:19:08,02,10,1, 11.9,1,1, 11.556, 10588.554, 372.976, 52833.105 23/09/25,16:19:08,03,10,1, 11.9,1,1, 11.556, 10588.554, 372.994, 52833.080 23/09/25,16:19:08,04,10,1, 11.9,1,1, 11.556, 10588.564, 372.998, 52833.092 23/09/25,16:19:08,05,10,1, 11.9,1,1, 11.556, 10588.575, 372.988, 52833.152 23/09/25,16:19:08,06,10,1, 11.9,1,1, 11.556, 10588.574, 372.996, 52833.135 23/09/25,16:19:08,07,10,1, 11.9,1,1, 11.556, 10588.581, 372.996, 52833.116 23/09/25,16:19:08,08,10,1, 11.9,1,1, 11.556, 10588.579, 372.982, 52833.128 23/09/25,16:19:08,09,10,1, 11.9,1,1, 11.556, 10588.584, 373.002, 52833.114 23/09/25,16:19:08,10,10,1, 11.9,1,1, 11.556, 10588.576, 373.013, 52833.359 23/09/25,16:19:08,11,10,1, 11.9,1,1, 11.556, 10588.604, 372.993, 52833.027 23/09/25,16:19:08,12,10,1, 11.9,1,1, 11.556, 10588.579, 372.988, 52833.089 23/09/25,16:19:08,13,10,1, 11.9,1,1, 11.556, 10588.587, 373.005, 52833.065 23/09/25,16:19:08,14,10,1, 11.9,1,1, 11.556, 10588.589, 372.990, 52833.070 23/09/25,16:19:08,15,10,1, 11.9,1,1, 11.556, 10588.598, 373.018, 52833.114 23/09/25,16:19:08,16,10,1, 11.9,1,1, 11.556, 10588.610, 373.010, 52833.098 23/09/25,16:19:08,17,10,1, 11.9,1,1, 11.556, 10588.596, 373.022, 52833.036 23/09/25,16:19:08,18,10,1, 11.9,1,1, 11.556, 10588.582, 373.025, 52833.103 23/09/25,16:19:08,19,10,1, 11.9,1,1, 11.556, 10588.613, 373.023, 52833.092 23/09/25,16:19:09,00,09,1, 11.9,1,1, 11.555, 10588.610, 373.023, 52833.092 23/09/25,16:19:09,01,09,1, 11.9,1,1, 11.555, 10588.602, 373.036, 52833.118 23/09/25,16:19:09,02,09,1, 11.9,1,1, 11.555, 10588.608, 373.001, 52833.100 23/09/25,16:19:09,03,09,1, 11.9,1,1, 11.555, 10588.625, 373.019, 52833.119 23/09/25,16:19:09,04,09,1, 11.9,1,1, 11.555, 10588.624, 373.017, 52833.101 23/09/25,16:19:09,05,09,1, 11.9,1,1, 11.555, 10588.635, 373.009, 52832.876 23/09/25,16:19:09,06,09,1, 11.9,1,1, 11.555, 10588.549, 373.055, 52833.277 23/09/25,16:19:09,07,09,1, 11.9,1,1, 11.555, 10588.567, 373.031, 52833.078 23/09/25,16:19:09,08,09,1, 11.9,1,1, 11.555, 10588.627, 373.030, 52833.154 23/09/25,16:19:09,09,09,1, 11.9,1,1, 11.555, 10588.634, 373.034, 52833.109 23/09/25,16:19:09,10,09,1, 11.9,1,1, 11.555, 10588.613, 373.039, 52833.120 23/09/25,16:19:09,11,09,1, 11.9,1,1, 11.555, 10588.607, 373.043, 52833.135 23/09/25,16:19:09,12,09,1, 11.9,1,1, 11.555, 10588.640, 373.008, 52833.136 23/09/25,16:19:09,13,09,1, 11.9,1,1, 11.555, 10588.655, 373.036, 52833.081 23/09/25,16:19:09,14,09,1, 11.9,1,1, 11.555, 10588.630, 373.032, 52833.116 23/09/25,16:19:09,15,09,1, 11.9,1,1, 11.555, 10588.656, 373.048, 52833.128 23/09/25,16:19:09,16,09,1, 11.9,1,1, 11.555, 10588.647, 373.034, 52833.152 23/09/25,16:19:09,17,09,1, 11.9,1,1, 11.555, 10588.639, 373.025, 52833.162 23/09/25,16:19:09,18,09,1, 11.9,1,1, 11.555, 10588.640, 373.048, 52833.137 23/09/25,16:19:09,19,09,1, 11.9,1,1, 11.555, 10588.666, 373.039, 52833.125 23/09/25,16:19:10,00,10,1, 11.9,1,1, 11.554, 10588.660, 373.039, 52833.125 23/09/25,16:19:10,01,10,1, 11.9,1,1, 11.554, 10588.680, 373.041, 52833.126 23/09/25,16:19:10,02,10,1, 11.9,1,1, 11.554, 10588.657, 373.069, 52833.140 23/09/25,16:19:10,03,10,1, 11.9,1,1, 11.554, 10588.649, 373.051, 52833.125 23/09/25,16:19:10,04,10,1, 11.9,1,1, 11.554, 10588.677, 373.045, 52833.119 23/09/25,16:19:10,05,10,1, 11.9,1,1, 11.554, 10588.669, 373.039, 52833.119 23/09/25,16:19:10,06,10,1, 11.9,1,1, 11.554, 10588.654, 373.041, 52833.158 23/09/25,16:19:10,07,10,1, 11.9,1,1, 11.554, 10588.685, 373.046, 52833.141 23/09/25,16:19:10,08,10,1, 11.9,1,1, 11.554, 10588.686, 373.057, 52833.119 23/09/25,16:19:10,09,10,1, 11.9,1,1, 11.554, 10588.712, 373.056, 52833.117 23/09/25,16:19:10,10,10,1, 11.9,1,1, 11.554, 10588.688, 373.044, 52832.992 23/09/25,16:19:10,11,10,1, 11.9,1,1, 11.554, 10588.702, 373.090, 52833.175 23/09/25,16:19:10,12,10,1, 11.9,1,1, 11.554, 10588.709, 373.065, 52833.140 23/09/25,16:19:10,13,10,1, 11.9,1,1, 11.554, 10588.717, 373.060, 52833.109 23/09/25,16:19:10,14,10,1, 11.9,1,1, 11.554, 10588.712, 373.067, 52833.113 23/09/25,16:19:10,15,10,1, 11.9,1,1, 11.554, 10588.703, 373.071, 52833.121 23/09/25,16:19:10,16,10,1, 11.9,1,1, 11.554, 10588.691, 373.063, 52833.120 23/09/25,16:19:10,17,10,1, 11.9,1,1, 11.554, 10588.720, 373.066, 52833.120 23/09/25,16:19:10,18,10,1, 11.9,1,1, 11.554, 10588.719, 373.054, 52833.104 23/09/25,16:19:10,19,10,1, 11.9,1,1, 11.554, 10588.728, 373.084, 52833.121 23/09/25,16:19:11,00,09,1, 11.9,1,1, 11.559, 10588.727, 373.084, 52833.121 23/09/25,16:19:11,01,09,1, 11.9,1,1, 11.559, 10588.737, 373.047, 52833.154 23/09/25,16:19:11,02,09,1, 11.9,1,1, 11.559, 10588.722, 373.077, 52833.156 23/09/25,16:19:11,03,09,1, 11.9,1,1, 11.559, 10588.736, 373.065, 52833.122 23/09/25,16:19:11,04,09,1, 11.9,1,1, 11.559, 10588.758, 373.087, 52833.135 23/09/25,16:19:11,05,09,1, 11.9,1,1, 11.559, 10588.770, 373.073, 52833.163 23/09/25,16:19:11,06,09,1, 11.9,1,1, 11.559, 10588.732, 373.090, 52833.126 23/09/25,16:19:11,07,09,1, 11.9,1,1, 11.559, 10588.770, 373.068, 52833.161 23/09/25,16:19:11,08,09,1, 11.9,1,1, 11.559, 10588.764, 373.079, 52833.180 23/09/25,16:19:11,09,09,1, 11.9,1,1, 11.559, 10588.767, 373.081, 52833.154 23/09/25,16:19:11,10,09,1, 11.9,1,1, 11.559, 10588.760, 373.063, 52833.144 23/09/25,16:19:11,11,09,1, 11.9,1,1, 11.559, 10588.743, 373.078, 52833.141 23/09/25,16:19:11,12,09,1, 11.9,1,1, 11.559, 10588.770, 373.077, 52833.174 23/09/25,16:19:11,13,09,1, 11.9,1,1, 11.559, 10588.767, 373.084, 52833.146 23/09/25,16:19:11,14,09,1, 11.9,1,1, 11.559, 10588.771, 373.066, 52833.173 23/09/25,16:19:11,15,09,1, 11.9,1,1, 11.559, 10588.797, 373.082, 52833.138 23/09/25,16:19:11,16,09,1, 11.9,1,1, 11.559, 10588.769, 373.076, 52833.162 23/09/25,16:19:11,17,09,1, 11.9,1,1, 11.559, 10588.801, 373.089, 52833.174 23/09/25,16:19:11,18,09,1, 11.9,1,1, 11.559, 10588.776, 373.073, 52833.153 23/09/25,16:19:11,19,09,1, 11.9,1,1, 11.559, 10588.793, 373.074, 52833.159 23/09/25,16:19:12,00,09,1, 11.9,1,1, 11.556, 10588.785, 373.074, 52833.159 23/09/25,16:19:12,01,09,1, 11.9,1,1, 11.556, 10588.812, 373.078, 52833.147 23/09/25,16:19:12,02,09,1, 11.9,1,1, 11.556, 10588.801, 373.105, 52833.163 23/09/25,16:19:12,03,09,1, 11.9,1,1, 11.556, 10588.794, 373.094, 52833.172 23/09/25,16:19:12,04,09,1, 11.9,1,1, 11.556, 10588.802, 373.069, 52833.171 23/09/25,16:19:12,05,09,1, 11.9,1,1, 11.556, 10588.816, 373.078, 52833.155 23/09/25,16:19:12,06,09,1, 11.9,1,1, 11.556, 10588.827, 373.097, 52833.187 23/09/25,16:19:12,07,09,1, 11.9,1,1, 11.556, 10588.829, 373.072, 52833.192 23/09/25,16:19:12,08,09,1, 11.9,1,1, 11.556, 10588.809, 373.092, 52833.167 23/09/25,16:19:12,09,09,1, 11.9,1,1, 11.556, 10588.828, 373.076, 52833.176 23/09/25,16:19:12,10,09,1, 11.9,1,1, 11.556, 10588.840, 373.089, 52833.164 23/09/25,16:19:12,11,09,1, 11.9,1,1, 11.556, 10588.813, 373.080, 52833.175 23/09/25,16:19:12,12,09,1, 11.9,1,1, 11.556, 10588.823, 373.099, 52833.191 23/09/25,16:19:12,13,09,1, 11.9,1,1, 11.556, 10588.831, 373.102, 52833.186 23/09/25,16:19:12,14,09,1, 11.9,1,1, 11.556, 10588.802, 373.112, 52833.159 23/09/25,16:19:12,15,09,1, 11.9,1,1, 11.556, 10588.822, 373.106, 52833.178 23/09/25,16:19:12,16,09,1, 11.9,1,1, 11.556, 10588.835, 373.092, 52833.160 23/09/25,16:19:12,17,09,1, 11.9,1,1, 11.556, 10588.838, 373.096, 52833.187 23/09/25,16:19:12,18,09,1, 11.9,1,1, 11.556, 10588.817, 373.087, 52833.136 23/09/25,16:19:12,19,09,1, 11.9,1,1, 11.556, 10588.843, 373.083, 52833.192 23/09/25,16:19:13,00,09,1, 11.9,1,1, 11.553, 10588.835, 373.083, 52833.192 23/09/25,16:19:13,01,09,1, 11.9,1,1, 11.553, 10588.868, 373.109, 52833.160 23/09/25,16:19:13,02,09,1, 11.9,1,1, 11.553, 10588.868, 373.089, 52833.193 23/09/25,16:19:13,03,09,1, 11.9,1,1, 11.553, 10588.878, 373.091, 52833.196 23/09/25,16:19:13,04,09,1, 11.9,1,1, 11.553, 10588.885, 373.118, 52833.193 23/09/25,16:19:13,05,09,1, 11.9,1,1, 11.553, 10588.877, 373.119, 52833.164 23/09/25,16:19:13,06,09,1, 11.9,1,1, 11.553, 10588.879, 373.115, 52833.175 23/09/25,16:19:13,07,09,1, 11.9,1,1, 11.553, 10588.877, 373.115, 52833.145 23/09/25,16:19:13,08,09,1, 11.9,1,1, 11.553, 10588.865, 373.143, 52833.190 23/09/25,16:19:13,09,09,1, 11.9,1,1, 11.553, 10588.885, 373.111, 52833.195 23/09/25,16:19:13,10,09,1, 11.9,1,1, 11.553, 10588.883, 373.120, 52833.156 23/09/25,16:19:13,11,09,1, 11.9,1,1, 11.553, 10588.892, 373.138, 52833.153 23/09/25,16:19:13,12,09,1, 11.9,1,1, 11.553, 10588.862, 373.101, 52833.173 23/09/25,16:19:13,13,09,1, 11.9,1,1, 11.553, 10588.903, 373.113, 52833.185 23/09/25,16:19:13,14,09,1, 11.9,1,1, 11.553, 10588.894, 373.106, 52833.214 23/09/25,16:19:13,15,09,1, 11.9,1,1, 11.553, 10588.907, 373.126, 52833.190 23/09/25,16:19:13,16,09,1, 11.9,1,1, 11.553, 10588.903, 373.121, 52833.194 23/09/25,16:19:13,17,09,1, 11.9,1,1, 11.553, 10588.894, 373.105, 52833.170 23/09/25,16:19:13,18,09,1, 11.9,1,1, 11.553, 10588.919, 373.122, 52833.224 23/09/25,16:19:13,19,09,1, 11.9,1,1, 11.553, 10588.907, 373.128, 52833.207 23/09/25,16:19:14,00,09,1, 11.9,1,1, 11.552, 10588.902, 373.128, 52833.207 23/09/25,16:19:14,01,09,1, 11.9,1,1, 11.552, 10588.923, 373.124, 52833.168 23/09/25,16:19:14,02,09,1, 11.9,1,1, 11.552, 10588.927, 373.130, 52833.186 23/09/25,16:19:14,03,09,1, 11.9,1,1, 11.552, 10588.941, 373.101, 52833.191 23/09/25,16:19:14,04,09,1, 11.9,1,1, 11.552, 10588.909, 373.131, 52833.222 23/09/25,16:19:14,05,09,1, 11.9,1,1, 11.552, 10588.953, 373.121, 52833.182 23/09/25,16:19:14,06,09,1, 11.9,1,1, 11.552, 10588.935, 373.114, 52833.185 23/09/25,16:19:14,07,09,1, 11.9,1,1, 11.552, 10588.946, 373.117, 52833.183 23/09/25,16:19:14,08,09,1, 11.9,1,1, 11.552, 10588.922, 373.125, 52833.201 23/09/25,16:19:14,09,09,1, 11.9,1,1, 11.552, 10588.928, 373.160, 52833.200 23/09/25,16:19:14,10,09,1, 11.9,1,1, 11.552, 10588.944, 373.114, 52833.225 23/09/25,16:19:14,11,09,1, 11.9,1,1, 11.552, 10588.958, 373.103, 52833.173 23/09/25,16:19:14,12,09,1, 11.9,1,1, 11.552, 10588.914, 373.131, 52833.187 23/09/25,16:19:14,13,09,1, 11.9,1,1, 11.552, 10588.959, 373.133, 52833.179 23/09/25,16:19:14,14,09,1, 11.9,1,1, 11.552, 10588.958, 373.143, 52833.275 23/09/25,16:19:14,15,09,1, 11.9,1,1, 11.552, 10588.942, 373.123, 52833.196 23/09/25,16:19:14,16,09,1, 11.9,1,1, 11.552, 10588.977, 373.137, 52833.193 23/09/25,16:19:14,17,09,1, 11.9,1,1, 11.552, 10588.969, 373.126, 52833.156 23/09/25,16:19:14,18,09,1, 11.9,1,1, 11.552, 10588.978, 373.128, 52833.216 23/09/25,16:19:14,19,09,1, 11.9,1,1, 11.552, 10588.987, 373.137, 52833.201 23/09/25,16:19:15,00,10,1, 11.9,1,1, 11.555, 10588.986, 373.137, 52833.201 23/09/25,16:19:15,01,10,1, 11.9,1,1, 11.555, 10588.972, 373.181, 52833.235 23/09/25,16:19:15,02,10,1, 11.9,1,1, 11.555, 10588.977, 373.159, 52833.192 23/09/25,16:19:15,03,10,1, 11.9,1,1, 11.555, 10588.986, 373.152, 52833.187 23/09/25,16:19:15,04,10,1, 11.9,1,1, 11.555, 10588.965, 373.178, 52833.240 23/09/25,16:19:15,05,10,1, 11.9,1,1, 11.555, 10588.970, 373.152, 52833.221 23/09/25,16:19:15,06,10,1, 11.9,1,1, 11.555, 10588.989, 373.148, 52833.188 23/09/25,16:19:15,07,10,1, 11.9,1,1, 11.555, 10588.993, 373.171, 52833.194 23/09/25,16:19:15,08,10,1, 11.9,1,1, 11.555, 10588.966, 373.177, 52833.192 23/09/25,16:19:15,09,10,1, 11.9,1,1, 11.555, 10588.981, 373.172, 52833.202 23/09/25,16:19:15,10,10,1, 11.9,1,1, 11.555, 10588.993, 373.154, 52833.198 23/09/25,16:19:15,11,10,1, 11.9,1,1, 11.555, 10589.012, 373.161, 52833.200 23/09/25,16:19:15,12,10,1, 11.9,1,1, 11.555, 10589.014, 373.169, 52833.177 23/09/25,16:19:15,13,10,1, 11.9,1,1, 11.555, 10589.017, 373.151, 52833.196 23/09/25,16:19:15,14,10,1, 11.9,1,1, 11.555, 10589.028, 373.184, 52833.223 23/09/25,16:19:15,15,10,1, 11.9,1,1, 11.555, 10589.017, 373.164, 52833.253 23/09/25,16:19:15,16,10,1, 11.9,1,1, 11.555, 10589.030, 373.163, 52833.256 23/09/25,16:19:15,17,10,1, 11.9,1,1, 11.555, 10589.009, 373.161, 52833.171 23/09/25,16:19:15,18,10,1, 11.9,1,1, 11.555, 10589.035, 373.174, 52833.212 23/09/25,16:19:15,19,10,1, 11.9,1,1, 11.555, 10589.030, 373.191, 52833.210 23/09/25,16:19:16,00,10,1, 11.8,1,1, 11.554, 10589.027, 373.191, 52833.210 23/09/25,16:19:16,01,10,1, 11.8,1,1, 11.554, 10589.043, 373.172, 52833.221 23/09/25,16:19:16,02,10,1, 11.8,1,1, 11.554, 10589.034, 373.177, 52833.212 23/09/25,16:19:16,03,10,1, 11.8,1,1, 11.554, 10589.035, 373.156, 52833.181 23/09/25,16:19:16,04,10,1, 11.8,1,1, 11.554, 10589.052, 373.188, 52833.217 23/09/25,16:19:16,05,10,1, 11.8,1,1, 11.554, 10589.072, 373.177, 52833.209 23/09/25,16:19:16,06,10,1, 11.8,1,1, 11.554, 10589.037, 373.179, 52833.253 23/09/25,16:19:16,07,10,1, 11.8,1,1, 11.554, 10589.066, 373.175, 52833.225 23/09/25,16:19:16,08,10,1, 11.8,1,1, 11.554, 10589.065, 373.184, 52833.202 23/09/25,16:19:16,09,10,1, 11.8,1,1, 11.554, 10589.064, 373.159, 52833.232 23/09/25,16:19:16,10,10,1, 11.8,1,1, 11.554, 10589.060, 373.183, 52833.238 23/09/25,16:19:16,11,10,1, 11.8,1,1, 11.554, 10589.073, 373.180, 52833.274 23/09/25,16:19:16,12,10,1, 11.8,1,1, 11.554, 10589.053, 373.185, 52833.234 23/09/25,16:19:16,13,10,1, 11.8,1,1, 11.554, 10589.088, 373.188, 52833.252 23/09/25,16:19:16,14,10,1, 11.8,1,1, 11.554, 10589.080, 373.164, 52833.212 23/09/25,16:19:16,15,10,1, 11.8,1,1, 11.554, 10589.122, 373.170, 52833.260 23/09/25,16:19:16,16,10,1, 11.8,1,1, 11.554, 10589.083, 373.198, 52833.237 23/09/25,16:19:16,17,10,1, 11.8,1,1, 11.554, 10589.097, 373.206, 52833.202 23/09/25,16:19:16,18,10,1, 11.8,1,1, 11.554, 10589.078, 373.182, 52833.211 23/09/25,16:19:16,19,10,1, 11.8,1,1, 11.554, 10589.119, 373.204, 52833.229 23/09/25,16:19:17,00,09,1, 11.8,1,1, 11.555, 10589.111, 373.204, 52833.229 23/09/25,16:19:17,01,09,1, 11.8,1,1, 11.555, 10589.115, 373.188, 52833.242 23/09/25,16:19:17,02,09,1, 11.8,1,1, 11.555, 10589.117, 373.201, 52833.231 23/09/25,16:19:17,03,09,1, 11.8,1,1, 11.555, 10589.110, 373.187, 52833.232 23/09/25,16:19:17,04,09,1, 11.8,1,1, 11.555, 10589.092, 373.188, 52833.231 23/09/25,16:19:17,05,09,1, 11.8,1,1, 11.555, 10589.125, 373.205, 52833.267 23/09/25,16:19:17,06,09,1, 11.8,1,1, 11.555, 10589.131, 373.187, 52833.265 23/09/25,16:19:17,07,09,1, 11.8,1,1, 11.555, 10589.143, 373.198, 52833.251 23/09/25,16:19:17,08,09,1, 11.8,1,1, 11.555, 10589.110, 373.193, 52833.234 23/09/25,16:19:17,09,09,1, 11.8,1,1, 11.555, 10589.124, 373.179, 52833.218 23/09/25,16:19:17,10,09,1, 11.8,1,1, 11.555, 10589.153, 373.207, 52833.249 23/09/25,16:19:17,11,09,1, 11.8,1,1, 11.555, 10589.112, 373.233, 52833.240 23/09/25,16:19:17,12,09,1, 11.8,1,1, 11.555, 10589.156, 373.205, 52833.243 23/09/25,16:19:17,13,09,1, 11.8,1,1, 11.555, 10589.174, 373.225, 52833.203 23/09/25,16:19:17,14,09,1, 11.8,1,1, 11.555, 10589.169, 373.214, 52833.218 23/09/25,16:19:17,15,09,1, 11.8,1,1, 11.555, 10589.157, 373.220, 52833.258 23/09/25,16:19:17,16,09,1, 11.8,1,1, 11.555, 10589.165, 373.224, 52833.261 23/09/25,16:19:17,17,09,1, 11.8,1,1, 11.555, 10589.154, 373.198, 52833.238 23/09/25,16:19:17,18,09,1, 11.8,1,1, 11.555, 10589.157, 373.216, 52833.240 23/09/25,16:19:17,19,09,1, 11.8,1,1, 11.555, 10589.197, 373.229, 52833.233 23/09/25,16:19:18,00,09,1, 11.9,1,1, 11.554, 10589.194, 373.229, 52833.233 23/09/25,16:19:18,01,09,1, 11.9,1,1, 11.554, 10589.187, 373.198, 52833.233 23/09/25,16:19:18,02,09,1, 11.9,1,1, 11.554, 10589.183, 373.192, 52833.254 23/09/25,16:19:18,03,09,1, 11.9,1,1, 11.554, 10589.171, 373.210, 52833.248 23/09/25,16:19:18,04,09,1, 11.9,1,1, 11.554, 10589.191, 373.200, 52833.236 23/09/25,16:19:18,05,09,1, 11.9,1,1, 11.554, 10589.189, 373.209, 52833.265 23/09/25,16:19:18,06,09,1, 11.9,1,1, 11.554, 10589.171, 373.241, 52833.277 23/09/25,16:19:18,07,09,1, 11.9,1,1, 11.554, 10589.196, 373.211, 52833.257 23/09/25,16:19:18,08,09,1, 11.9,1,1, 11.554, 10589.202, 373.221, 52833.225 23/09/25,16:19:18,09,09,1, 11.9,1,1, 11.554, 10589.213, 373.220, 52833.240 23/09/25,16:19:18,10,09,1, 11.9,1,1, 11.554, 10589.204, 373.236, 52833.265 23/09/25,16:19:18,11,09,1, 11.9,1,1, 11.554, 10589.228, 373.224, 52833.248 23/09/25,16:19:18,12,09,1, 11.9,1,1, 11.554, 10589.200, 373.238, 52833.249 23/09/25,16:19:18,13,09,1, 11.9,1,1, 11.554, 10589.211, 373.220, 52833.229 23/09/25,16:19:18,14,09,1, 11.9,1,1, 11.554, 10589.233, 373.231, 52833.268 23/09/25,16:19:18,15,09,1, 11.9,1,1, 11.554, 10589.215, 373.211, 52833.257 23/09/25,16:19:18,16,09,1, 11.9,1,1, 11.554, 10589.223, 373.224, 52833.265 23/09/25,16:19:18,17,09,1, 11.9,1,1, 11.554, 10589.232, 373.231, 52833.275 23/09/25,16:19:18,18,09,1, 11.9,1,1, 11.554, 10589.239, 373.239, 52833.264 23/09/25,16:19:18,19,09,1, 11.9,1,1, 11.554, 10589.243, 373.205, 52833.285 23/09/25,16:19:19,00,09,1, 11.9,1,1, 11.549, 10589.236, 373.205, 52833.285 23/09/25,16:19:19,01,09,1, 11.9,1,1, 11.549, 10589.232, 373.253, 52833.287 23/09/25,16:19:19,02,09,1, 11.9,1,1, 11.549, 10589.240, 373.252, 52833.282 23/09/25,16:19:19,03,09,1, 11.9,1,1, 11.549, 10589.236, 373.243, 52833.250 23/09/25,16:19:19,04,09,1, 11.9,1,1, 11.549, 10589.250, 373.223, 52833.247 23/09/25,16:19:19,05,09,1, 11.9,1,1, 11.549, 10589.236, 373.254, 52833.262 23/09/25,16:19:19,06,09,1, 11.9,1,1, 11.549, 10589.232, 373.258, 52833.289 23/09/25,16:19:19,07,09,1, 11.9,1,1, 11.549, 10589.247, 373.253, 52833.285 23/09/25,16:19:19,08,09,1, 11.9,1,1, 11.549, 10589.264, 373.262, 52833.343 23/09/25,16:19:19,09,09,1, 11.9,1,1, 11.549, 10589.217, 373.261, 52833.328 23/09/25,16:19:19,10,09,1, 11.9,1,1, 11.549, 10589.251, 373.262, 52833.311 23/09/25,16:19:19,11,09,1, 11.9,1,1, 11.549, 10589.236, 373.272, 52833.300 23/09/25,16:19:19,12,09,1, 11.9,1,1, 11.549, 10589.271, 373.252, 52833.318 23/09/25,16:19:19,13,09,1, 11.9,1,1, 11.549, 10589.250, 373.279, 52833.295 23/09/25,16:19:19,14,09,1, 11.9,1,1, 11.549, 10589.257, 373.277, 52833.293 23/09/25,16:19:19,15,09,1, 11.9,1,1, 11.549, 10589.249, 373.273, 52833.217 23/09/25,16:19:19,16,09,1, 11.9,1,1, 11.549, 10589.279, 373.264, 52833.283 23/09/25,16:19:19,17,09,1, 11.9,1,1, 11.549, 10589.251, 373.271, 52833.304 23/09/25,16:19:19,18,09,1, 11.9,1,1, 11.549, 10589.264, 373.285, 52833.279 23/09/25,16:19:19,19,09,1, 11.9,1,1, 11.549, 10589.271, 373.282, 52833.271 23/09/25,16:19:20,00,10,1, 11.9,1,1, 11.557, 10589.269, 373.282, 52833.271 23/09/25,16:19:20,01,10,1, 11.9,1,1, 11.557, 10589.268, 373.269, 52833.281 23/09/25,16:19:20,02,10,1, 11.9,1,1, 11.557, 10589.262, 373.281, 52833.276 23/09/25,16:19:20,03,10,1, 11.9,1,1, 11.557, 10589.276, 373.273, 52833.236 23/09/25,16:19:20,04,10,1, 11.9,1,1, 11.557, 10589.261, 373.271, 52833.260 23/09/25,16:19:20,05,10,1, 11.9,1,1, 11.557, 10589.283, 373.271, 52833.269 23/09/25,16:19:20,06,10,1, 11.9,1,1, 11.557, 10589.279, 373.281, 52833.273 23/09/25,16:19:20,07,10,1, 11.9,1,1, 11.557, 10589.287, 373.296, 52833.253 23/09/25,16:19:20,08,10,1, 11.9,1,1, 11.557, 10589.294, 373.298, 52833.249 23/09/25,16:19:20,09,10,1, 11.9,1,1, 11.557, 10589.281, 373.296, 52833.253 23/09/25,16:19:20,10,10,1, 11.9,1,1, 11.557, 10589.318, 373.307, 52833.326 23/09/25,16:19:20,11,10,1, 11.9,1,1, 11.557, 10589.277, 373.295, 52833.282 23/09/25,16:19:20,12,10,1, 11.9,1,1, 11.557, 10589.284, 373.295, 52833.306 23/09/25,16:19:20,13,10,1, 11.9,1,1, 11.557, 10589.281, 373.278, 52833.308 23/09/25,16:19:20,14,10,1, 11.9,1,1, 11.557, 10589.287, 373.283, 52833.279 23/09/25,16:19:20,15,10,1, 11.9,1,1, 11.557, 10589.311, 373.301, 52833.302 23/09/25,16:19:20,16,10,1, 11.9,1,1, 11.557, 10589.320, 373.290, 52833.265 23/09/25,16:19:20,17,10,1, 11.9,1,1, 11.557, 10589.331, 373.319, 52833.305 23/09/25,16:19:20,18,10,1, 11.9,1,1, 11.557, 10589.313, 373.301, 52833.307 23/09/25,16:19:20,19,10,1, 11.9,1,1, 11.557, 10589.326, 373.316, 52833.270 23/09/25,16:19:21,00,10,1, 11.8,1,1, 11.555, 10589.319, 373.316, 52833.270 23/09/25,16:19:21,01,10,1, 11.8,1,1, 11.555, 10589.299, 373.323, 52833.296 23/09/25,16:19:21,02,10,1, 11.8,1,1, 11.555, 10589.355, 373.307, 52833.309 23/09/25,16:19:21,03,10,1, 11.8,1,1, 11.555, 10589.323, 373.323, 52833.290 23/09/25,16:19:21,04,10,1, 11.8,1,1, 11.555, 10589.343, 373.331, 52833.278 23/09/25,16:19:21,05,10,1, 11.8,1,1, 11.555, 10589.361, 373.330, 52833.279 23/09/25,16:19:21,06,10,1, 11.8,1,1, 11.555, 10589.339, 373.346, 52833.281 23/09/25,16:19:21,07,10,1, 11.8,1,1, 11.555, 10589.322, 373.335, 52833.276 23/09/25,16:19:21,08,10,1, 11.8,1,1, 11.555, 10589.334, 373.324, 52833.308 23/09/25,16:19:21,09,10,1, 11.8,1,1, 11.555, 10589.320, 373.345, 52833.288 23/09/25,16:19:21,10,10,1, 11.8,1,1, 11.555, 10589.321, 373.351, 52833.268 23/09/25,16:19:21,11,10,1, 11.8,1,1, 11.555, 10589.329, 373.326, 52833.279 23/09/25,16:19:21,12,10,1, 11.8,1,1, 11.555, 10589.336, 373.347, 52833.320 23/09/25,16:19:21,13,10,1, 11.8,1,1, 11.555, 10589.369, 373.360, 52833.489 23/09/25,16:19:21,14,10,1, 11.8,1,1, 11.555, 10589.351, 373.348, 52833.163 23/09/25,16:19:21,15,10,1, 11.8,1,1, 11.555, 10589.328, 373.343, 52833.270 23/09/25,16:19:21,16,10,1, 11.8,1,1, 11.555, 10589.343, 373.366, 52833.282 23/09/25,16:19:21,17,10,1, 11.8,1,1, 11.555, 10589.321, 373.381, 52833.243 23/09/25,16:19:21,18,10,1, 11.8,1,1, 11.555, 10589.361, 373.380, 52833.268 23/09/25,16:19:21,19,10,1, 11.8,1,1, 11.555, 10589.346, 373.358, 52833.293 23/09/25,16:19:22,00,09,1, 11.9,1,1, 11.556, 10589.345, 373.358, 52833.293 23/09/25,16:19:22,01,09,1, 11.9,1,1, 11.556, 10589.353, 373.381, 52833.264 23/09/25,16:19:22,02,09,1, 11.9,1,1, 11.556, 10589.371, 373.375, 52833.279 23/09/25,16:19:22,03,09,1, 11.9,1,1, 11.556, 10589.318, 373.389, 52833.312 23/09/25,16:19:22,04,09,1, 11.9,1,1, 11.556, 10589.345, 373.414, 52833.286 23/09/25,16:19:22,05,09,1, 11.9,1,1, 11.556, 10589.346, 373.391, 52833.284 23/09/25,16:19:22,06,09,1, 11.9,1,1, 11.556, 10589.341, 373.398, 52833.292 23/09/25,16:19:22,07,09,1, 11.9,1,1, 11.556, 10589.342, 373.392, 52833.282 23/09/25,16:19:22,08,09,1, 11.9,1,1, 11.556, 10589.360, 373.405, 52833.320 23/09/25,16:19:22,09,09,1, 11.9,1,1, 11.556, 10589.342, 373.405, 52833.300 23/09/25,16:19:22,10,09,1, 11.9,1,1, 11.556, 10589.359, 373.418, 52833.302 23/09/25,16:19:22,11,09,1, 11.9,1,1, 11.556, 10589.357, 373.408, 52833.326 23/09/25,16:19:22,12,09,1, 11.9,1,1, 11.556, 10589.391, 373.411, 52833.333 23/09/25,16:19:22,13,09,1, 11.9,1,1, 11.556, 10589.374, 373.401, 52833.307 23/09/25,16:19:22,14,09,1, 11.9,1,1, 11.556, 10589.374, 373.411, 52833.339 23/09/25,16:19:22,15,09,1, 11.9,1,1, 11.556, 10589.354, 373.417, 52833.289 23/09/25,16:19:22,16,09,1, 11.9,1,1, 11.556, 10589.388, 373.433, 52833.285 23/09/25,16:19:22,17,09,1, 11.9,1,1, 11.556, 10589.368, 373.415, 52833.316 23/09/25,16:19:22,18,09,1, 11.9,1,1, 11.556, 10589.355, 373.412, 52833.336 23/09/25,16:19:22,19,09,1, 11.9,1,1, 11.556, 10589.396, 373.433, 52833.325 23/09/25,16:19:23,00,09,1, 11.9,1,1, 11.555, 10589.395, 373.433, 52833.325 23/09/25,16:19:23,01,09,1, 11.9,1,1, 11.555, 10589.372, 373.441, 52833.279 23/09/25,16:19:23,02,09,1, 11.9,1,1, 11.555, 10589.373, 373.440, 52833.321 23/09/25,16:19:23,03,09,1, 11.9,1,1, 11.555, 10589.376, 373.432, 52833.304 23/09/25,16:19:23,04,09,1, 11.9,1,1, 11.555, 10589.373, 373.426, 52833.341 23/09/25,16:19:23,05,09,1, 11.9,1,1, 11.555, 10589.368, 373.451, 52833.330 23/09/25,16:19:23,06,09,1, 11.9,1,1, 11.555, 10589.375, 373.441, 52833.328 23/09/25,16:19:23,07,09,1, 11.9,1,1, 11.555, 10589.371, 373.456, 52833.319 23/09/25,16:19:23,08,09,1, 11.9,1,1, 11.555, 10589.366, 373.480, 52833.331 23/09/25,16:19:23,09,09,1, 11.9,1,1, 11.555, 10589.375, 373.447, 52833.342 23/09/25,16:19:23,10,09,1, 11.9,1,1, 11.555, 10589.376, 373.480, 52833.319 23/09/25,16:19:23,11,09,1, 11.9,1,1, 11.555, 10589.383, 373.491, 52833.342 23/09/25,16:19:23,12,09,1, 11.9,1,1, 11.555, 10589.382, 373.470, 52833.358 23/09/25,16:19:23,13,09,1, 11.9,1,1, 11.555, 10589.384, 373.490, 52833.350 23/09/25,16:19:23,14,09,1, 11.9,1,1, 11.555, 10589.393, 373.501, 52833.328 23/09/25,16:19:23,15,09,1, 11.9,1,1, 11.555, 10589.382, 373.499, 52833.312 23/09/25,16:19:23,16,09,1, 11.9,1,1, 11.555, 10589.392, 373.500, 52833.336 23/09/25,16:19:23,17,09,1, 11.9,1,1, 11.555, 10589.379, 373.489, 52833.296 23/09/25,16:19:23,18,09,1, 11.9,1,1, 11.555, 10589.422, 373.487, 52833.265 23/09/25,16:19:23,19,09,1, 11.9,1,1, 11.555, 10589.370, 373.506, 52833.345 23/09/25,16:19:24,00,10,1, 11.9,1,1, 11.553, 10589.370, 373.506, 52833.345 23/09/25,16:19:24,01,10,1, 11.9,1,1, 11.553, 10589.405, 373.497, 52833.353 23/09/25,16:19:24,02,10,1, 11.9,1,1, 11.553, 10589.401, 373.502, 52833.353 23/09/25,16:19:24,03,10,1, 11.9,1,1, 11.553, 10589.406, 373.517, 52833.387 23/09/25,16:19:24,04,10,1, 11.9,1,1, 11.553, 10589.396, 373.525, 52833.507 23/09/25,16:19:24,05,10,1, 11.9,1,1, 11.553, 10589.351, 373.522, 52833.340 23/09/25,16:19:24,06,10,1, 11.9,1,1, 11.553, 10589.389, 373.521, 52833.349 23/09/25,16:19:24,07,10,1, 11.9,1,1, 11.553, 10589.408, 373.514, 52833.351 23/09/25,16:19:24,08,10,1, 11.9,1,1, 11.553, 10589.409, 373.541, 52833.362 23/09/25,16:19:24,09,10,1, 11.9,1,1, 11.553, 10589.405, 373.542, 52833.358 23/09/25,16:19:24,10,10,1, 11.9,1,1, 11.553, 10589.403, 373.530, 52833.343 23/09/25,16:19:24,11,10,1, 11.9,1,1, 11.553, 10589.418, 373.529, 52833.325 23/09/25,16:19:24,12,10,1, 11.9,1,1, 11.553, 10589.401, 373.524, 52833.307 23/09/25,16:19:24,13,10,1, 11.9,1,1, 11.553, 10589.423, 373.555, 52833.338 23/09/25,16:19:24,14,10,1, 11.9,1,1, 11.553, 10589.407, 373.516, 52833.330 23/09/25,16:19:24,15,10,1, 11.9,1,1, 11.553, 10589.411, 373.546, 52833.357 23/09/25,16:19:24,16,10,1, 11.9,1,1, 11.553, 10589.403, 373.570, 52833.323 23/09/25,16:19:24,17,10,1, 11.9,1,1, 11.553, 10589.419, 373.548, 52833.329 23/09/25,16:19:24,18,10,1, 11.9,1,1, 11.553, 10589.386, 373.555, 52833.347 23/09/25,16:19:24,19,10,1, 11.9,1,1, 11.553, 10589.407, 373.539, 52833.357 23/09/25,16:19:25,00,09,1, 11.9,1,1, 11.553, 10589.403, 373.539, 52833.357 23/09/25,16:19:25,01,09,1, 11.9,1,1, 11.553, 10589.421, 373.534, 52833.357 23/09/25,16:19:25,02,09,1, 11.9,1,1, 11.553, 10589.434, 373.557, 52833.344 23/09/25,16:19:25,03,09,1, 11.9,1,1, 11.553, 10589.432, 373.563, 52833.357 23/09/25,16:19:25,04,09,1, 11.9,1,1, 11.553, 10589.412, 373.551, 52833.356 23/09/25,16:19:25,05,09,1, 11.9,1,1, 11.553, 10589.413, 373.565, 52833.361 23/09/25,16:19:25,06,09,1, 11.9,1,1, 11.553, 10589.421, 373.581, 52833.381 23/09/25,16:19:25,07,09,1, 11.9,1,1, 11.553, 10589.421, 373.576, 52833.371 23/09/25,16:19:25,08,09,1, 11.9,1,1, 11.553, 10589.430, 373.592, 52833.368 23/09/25,16:19:25,09,09,1, 11.9,1,1, 11.553, 10589.410, 373.577, 52833.397 23/09/25,16:19:25,10,09,1, 11.9,1,1, 11.553, 10589.432, 373.607, 52833.357 23/09/25,16:19:25,11,09,1, 11.9,1,1, 11.553, 10589.426, 373.605, 52833.318 23/09/25,16:19:25,12,09,1, 11.9,1,1, 11.553, 10589.434, 373.617, 52833.381 23/09/25,16:19:25,13,09,1, 11.9,1,1, 11.553, 10589.438, 373.594, 52833.384 23/09/25,16:19:25,14,09,1, 11.9,1,1, 11.553, 10589.436, 373.621, 52833.385 23/09/25,16:19:25,15,09,1, 11.9,1,1, 11.553, 10589.421, 373.601, 52833.371 23/09/25,16:19:25,16,09,1, 11.9,1,1, 11.553, 10589.423, 373.608, 52833.355 23/09/25,16:19:25,17,09,1, 11.9,1,1, 11.553, 10589.408, 373.600, 52833.392 23/09/25,16:19:25,18,09,1, 11.9,1,1, 11.553, 10589.453, 373.621, 52833.403 23/09/25,16:19:25,19,09,1, 11.9,1,1, 11.553, 10589.452, 373.599, 52833.378 23/09/25,16:19:26,00,09,1, 11.9,1,1, 11.555, 10589.445, 373.599, 52833.378 23/09/25,16:19:26,01,09,1, 11.9,1,1, 11.555, 10589.429, 373.634, 52833.465 23/09/25,16:19:26,02,09,1, 11.9,1,1, 11.555, 10589.452, 373.632, 52833.310 23/09/25,16:19:26,03,09,1, 11.9,1,1, 11.555, 10589.441, 373.638, 52833.321 23/09/25,16:19:26,04,09,1, 11.9,1,1, 11.555, 10589.458, 373.622, 52833.328 23/09/25,16:19:26,05,09,1, 11.9,1,1, 11.555, 10589.444, 373.640, 52833.330 23/09/25,16:19:26,06,09,1, 11.9,1,1, 11.555, 10589.455, 373.619, 52833.339 23/09/25,16:19:26,07,09,1, 11.9,1,1, 11.555, 10589.420, 373.613, 52833.323 23/09/25,16:19:26,08,09,1, 11.9,1,1, 11.555, 10589.444, 373.616, 52833.362 23/09/25,16:19:26,09,09,1, 11.9,1,1, 11.555, 10589.438, 373.650, 52833.393 23/09/25,16:19:26,10,09,1, 11.9,1,1, 11.555, 10589.468, 373.625, 52833.401 23/09/25,16:19:26,11,09,1, 11.9,1,1, 11.555, 10589.445, 373.643, 52833.376 23/09/25,16:19:26,12,09,1, 11.9,1,1, 11.555, 10589.453, 373.651, 52833.363 23/09/25,16:19:26,13,09,1, 11.9,1,1, 11.555, 10589.441, 373.653, 52833.400 23/09/25,16:19:26,14,09,1, 11.9,1,1, 11.555, 10589.441, 373.639, 52833.398 23/09/25,16:19:26,15,09,1, 11.9,1,1, 11.555, 10589.441, 373.657, 52833.417 23/09/25,16:19:26,16,09,1, 11.9,1,1, 11.555, 10589.458, 373.672, 52833.380 23/09/25,16:19:26,17,09,1, 11.9,1,1, 11.555, 10589.462, 373.661, 52833.364 23/09/25,16:19:26,18,09,1, 11.9,1,1, 11.555, 10589.465, 373.656, 52833.385 23/09/25,16:19:26,19,09,1, 11.9,1,1, 11.555, 10589.461, 373.673, 52833.376 23/09/25,16:19:27,00,09,1, 12.0,1,1, 11.555, 10589.453, 373.673, 52833.376 23/09/25,16:19:27,01,09,1, 12.0,1,1, 11.555, 10589.447, 373.679, 52833.393 23/09/25,16:19:27,02,09,1, 12.0,1,1, 11.555, 10589.472, 373.691, 52833.361 23/09/25,16:19:27,03,09,1, 12.0,1,1, 11.555, 10589.459, 373.675, 52833.382 23/09/25,16:19:27,04,09,1, 12.0,1,1, 11.555, 10589.448, 373.675, 52833.410 23/09/25,16:19:27,05,09,1, 12.0,1,1, 11.555, 10589.462, 373.681, 52833.413 23/09/25,16:19:27,06,09,1, 12.0,1,1, 11.555, 10589.487, 373.700, 52833.411 23/09/25,16:19:27,07,09,1, 12.0,1,1, 11.555, 10589.483, 373.694, 52833.387 23/09/25,16:19:27,08,09,1, 12.0,1,1, 11.555, 10589.487, 373.702, 52833.430 23/09/25,16:19:27,09,09,1, 12.0,1,1, 11.555, 10589.482, 373.702, 52833.411 23/09/25,16:19:27,10,09,1, 12.0,1,1, 11.555, 10589.456, 373.732, 52833.448 23/09/25,16:19:27,11,09,1, 12.0,1,1, 11.555, 10589.461, 373.706, 52833.439 23/09/25,16:19:27,12,09,1, 12.0,1,1, 11.555, 10589.481, 373.742, 52833.443 23/09/25,16:19:27,13,09,1, 12.0,1,1, 11.555, 10589.483, 373.741, 52833.410 23/09/25,16:19:27,14,09,1, 12.0,1,1, 11.555, 10589.472, 373.734, 52833.400 23/09/25,16:19:27,15,09,1, 12.0,1,1, 11.555, 10589.474, 373.736, 52833.417 23/09/25,16:19:27,16,09,1, 12.0,1,1, 11.555, 10589.456, 373.721, 52833.389 23/09/25,16:19:27,17,09,1, 12.0,1,1, 11.555, 10589.468, 373.728, 52833.410 23/09/25,16:19:27,18,09,1, 12.0,1,1, 11.555, 10589.492, 373.718, 52833.401 23/09/25,16:19:27,19,09,1, 12.0,1,1, 11.555, 10589.492, 373.724, 52833.409 23/09/25,16:19:28,00,09,1, 11.9,1,1, 11.553, 10589.486, 373.724, 52833.409 23/09/25,16:19:28,01,09,1, 11.9,1,1, 11.553, 10589.479, 373.745, 52833.420 23/09/25,16:19:28,02,09,1, 11.9,1,1, 11.553, 10589.487, 373.755, 52833.399 23/09/25,16:19:28,03,09,1, 11.9,1,1, 11.553, 10589.488, 373.766, 52833.376 23/09/25,16:19:28,04,09,1, 11.9,1,1, 11.553, 10589.500, 373.769, 52833.431 23/09/25,16:19:28,05,09,1, 11.9,1,1, 11.553, 10589.490, 373.761, 52833.405 23/09/25,16:19:28,06,09,1, 11.9,1,1, 11.553, 10589.488, 373.760, 52833.397 23/09/25,16:19:28,07,09,1, 11.9,1,1, 11.553, 10589.485, 373.763, 52833.386 23/09/25,16:19:28,08,09,1, 11.9,1,1, 11.553, 10589.504, 373.767, 52833.365 23/09/25,16:19:28,09,09,1, 11.9,1,1, 11.553, 10589.507, 373.771, 52833.414 23/09/25,16:19:28,10,09,1, 11.9,1,1, 11.553, 10589.490, 373.773, 52833.409 23/09/25,16:19:28,11,09,1, 11.9,1,1, 11.553, 10589.482, 373.775, 52833.401 23/09/25,16:19:28,12,09,1, 11.9,1,1, 11.553, 10589.471, 373.773, 52833.393 23/09/25,16:19:28,13,09,1, 11.9,1,1, 11.553, 10589.520, 373.777, 52833.393 23/09/25,16:19:28,14,09,1, 11.9,1,1, 11.553, 10589.488, 373.779, 52833.435 23/09/25,16:19:28,15,09,1, 11.9,1,1, 11.553, 10589.487, 373.797, 52833.430 23/09/25,16:19:28,16,09,1, 11.9,1,1, 11.553, 10589.486, 373.784, 52833.388 23/09/25,16:19:28,17,09,1, 11.9,1,1, 11.553, 10589.497, 373.784, 52833.407 23/09/25,16:19:28,18,09,1, 11.9,1,1, 11.553, 10589.510, 373.798, 52833.377 23/09/25,16:19:28,19,09,1, 11.9,1,1, 11.553, 10589.508, 373.800, 52833.398 23/09/25,16:19:29,00,09,1, 11.9,1,1, 11.551, 10589.503, 373.800, 52833.398 23/09/25,16:19:29,01,09,1, 11.9,1,1, 11.551, 10589.495, 373.810, 52833.447 23/09/25,16:19:29,02,09,1, 11.9,1,1, 11.551, 10589.501, 373.808, 52833.427 23/09/25,16:19:29,03,09,1, 11.9,1,1, 11.551, 10589.503, 373.803, 52833.400 23/09/25,16:19:29,04,09,1, 11.9,1,1, 11.551, 10589.491, 373.797, 52833.406 23/09/25,16:19:29,05,09,1, 11.9,1,1, 11.551, 10589.514, 373.812, 52833.437 23/09/25,16:19:29,06,09,1, 11.9,1,1, 11.551, 10589.522, 373.805, 52833.440 23/09/25,16:19:29,07,09,1, 11.9,1,1, 11.551, 10589.500, 373.826, 52833.413 23/09/25,16:19:29,08,09,1, 11.9,1,1, 11.551, 10589.517, 373.823, 52833.390 23/09/25,16:19:29,09,09,1, 11.9,1,1, 11.551, 10589.497, 373.835, 52833.452 23/09/25,16:19:29,10,09,1, 11.9,1,1, 11.551, 10589.516, 373.814, 52833.471 23/09/25,16:19:29,11,09,1, 11.9,1,1, 11.551, 10589.493, 373.825, 52833.470 23/09/25,16:19:29,12,09,1, 11.9,1,1, 11.551, 10589.500, 373.828, 52833.447 23/09/25,16:19:29,13,09,1, 11.9,1,1, 11.551, 10589.497, 373.849, 52833.447 23/09/25,16:19:29,14,09,1, 11.9,1,1, 11.551, 10589.507, 373.836, 52833.446 23/09/25,16:19:29,15,09,1, 11.9,1,1, 11.551, 10589.526, 373.854, 52833.476 23/09/25,16:19:29,16,09,1, 11.9,1,1, 11.551, 10589.519, 373.854, 52833.443 23/09/25,16:19:29,17,09,1, 11.9,1,1, 11.551, 10589.501, 373.862, 52833.429 23/09/25,16:19:29,18,09,1, 11.9,1,1, 11.551, 10589.502, 373.866, 52833.434 23/09/25,16:19:29,19,09,1, 11.9,1,1, 11.551, 10589.504, 373.849, 52833.436 23/09/25,16:19:30,00,09,1, 11.9,1,1, 11.557, 10589.503, 373.849, 52833.436 23/09/25,16:19:30,01,09,1, 11.9,1,1, 11.557, 10589.520, 373.869, 52833.445 23/09/25,16:19:30,02,09,1, 11.9,1,1, 11.557, 10589.535, 373.873, 52833.465 23/09/25,16:19:30,03,09,1, 11.9,1,1, 11.557, 10589.526, 373.875, 52833.461 23/09/25,16:19:30,04,09,1, 11.9,1,1, 11.557, 10589.546, 373.900, 52833.436 23/09/25,16:19:30,05,09,1, 11.9,1,1, 11.557, 10589.524, 373.877, 52833.486 23/09/25,16:19:30,06,09,1, 11.9,1,1, 11.557, 10589.523, 373.891, 52833.460 23/09/25,16:19:30,07,09,1, 11.9,1,1, 11.557, 10589.521, 373.899, 52833.453 23/09/25,16:19:30,08,09,1, 11.9,1,1, 11.557, 10589.511, 373.879, 52833.402 23/09/25,16:19:30,09,09,1, 11.9,1,1, 11.557, 10589.501, 373.891, 52833.443 23/09/25,16:19:30,10,09,1, 11.9,1,1, 11.557, 10589.532, 373.894, 52833.470 23/09/25,16:19:30,11,09,1, 11.9,1,1, 11.557, 10589.521, 373.884, 52833.461 23/09/25,16:19:30,12,09,1, 11.9,1,1, 11.557, 10589.529, 373.903, 52833.435 23/09/25,16:19:30,13,09,1, 11.9,1,1, 11.557, 10589.535, 373.904, 52833.428 23/09/25,16:19:30,14,09,1, 11.9,1,1, 11.557, 10589.545, 373.909, 52833.465 23/09/25,16:19:30,15,09,1, 11.9,1,1, 11.557, 10589.521, 373.895, 52833.454 23/09/25,16:19:30,16,09,1, 11.9,1,1, 11.557, 10589.506, 373.914, 52833.453 23/09/25,16:19:30,17,09,1, 11.9,1,1, 11.557, 10589.539, 373.881, 52833.333 23/09/25,16:19:30,18,09,1, 11.9,1,1, 11.557, 10589.541, 373.906, 52833.426 23/09/25,16:19:30,19,09,1, 11.9,1,1, 11.557, 10589.554, 373.917, 52833.422 23/09/25,16:19:31,00,09,1, 11.9,1,1, 11.553, 10589.553, 373.917, 52833.422 23/09/25,16:19:31,01,09,1, 11.9,1,1, 11.553, 10589.512, 373.931, 52833.471 23/09/25,16:19:31,02,09,1, 11.9,1,1, 11.553, 10589.537, 373.923, 52833.456 23/09/25,16:19:31,03,09,1, 11.9,1,1, 11.553, 10589.532, 373.931, 52833.452 23/09/25,16:19:31,04,09,1, 11.9,1,1, 11.553, 10589.529, 373.925, 52833.457 23/09/25,16:19:31,05,09,1, 11.9,1,1, 11.553, 10589.541, 373.924, 52833.445 23/09/25,16:19:31,06,09,1, 11.9,1,1, 11.553, 10589.530, 373.941, 52833.440 23/09/25,16:19:31,07,09,1, 11.9,1,1, 11.553, 10589.492, 373.926, 52833.467 23/09/25,16:19:31,08,09,1, 11.9,1,1, 11.553, 10589.522, 373.931, 52833.456 23/09/25,16:19:31,09,09,1, 11.9,1,1, 11.553, 10589.529, 373.918, 52833.450 23/09/25,16:19:31,10,09,1, 11.9,1,1, 11.553, 10589.536, 373.954, 52833.454 23/09/25,16:19:31,11,09,1, 11.9,1,1, 11.553, 10589.553, 373.941, 52833.486 23/09/25,16:19:31,12,09,1, 11.9,1,1, 11.553, 10589.550, 373.937, 52833.462 23/09/25,16:19:31,13,09,1, 11.9,1,1, 11.553, 10589.535, 373.954, 52833.465 23/09/25,16:19:31,14,09,1, 11.9,1,1, 11.553, 10589.556, 373.962, 52833.446 23/09/25,16:19:31,15,09,1, 11.9,1,1, 11.553, 10589.567, 373.934, 52833.506 23/09/25,16:19:31,16,09,1, 11.9,1,1, 11.553, 10589.555, 373.971, 52833.478 23/09/25,16:19:31,17,09,1, 11.9,1,1, 11.553, 10589.545, 373.962, 52833.482 23/09/25,16:19:31,18,09,1, 11.9,1,1, 11.553, 10589.540, 373.943, 52833.445 23/09/25,16:19:31,19,09,1, 11.9,1,1, 11.553, 10589.571, 373.962, 52833.462 23/09/25,16:19:32,00,10,1, 11.8,1,1, 11.555, 10589.570, 373.962, 52833.462 23/09/25,16:19:32,01,10,1, 11.8,1,1, 11.555, 10589.534, 373.961, 52833.471 23/09/25,16:19:32,02,10,1, 11.8,1,1, 11.555, 10589.551, 373.953, 52833.477 23/09/25,16:19:32,03,10,1, 11.8,1,1, 11.555, 10589.532, 373.964, 52833.464 23/09/25,16:19:32,04,10,1, 11.8,1,1, 11.555, 10589.562, 373.966, 52833.428 23/09/25,16:19:32,05,10,1, 11.8,1,1, 11.555, 10589.549, 373.974, 52833.496 23/09/25,16:19:32,06,10,1, 11.8,1,1, 11.555, 10589.554, 373.974, 52833.489 23/09/25,16:19:32,07,10,1, 11.8,1,1, 11.555, 10589.550, 373.980, 52833.502 23/09/25,16:19:32,08,10,1, 11.8,1,1, 11.555, 10589.555, 373.963, 52833.470 23/09/25,16:19:32,09,10,1, 11.8,1,1, 11.555, 10589.563, 373.967, 52833.313 23/09/25,16:19:32,10,10,1, 11.8,1,1, 11.555, 10589.539, 373.990, 52833.462 23/09/25,16:19:32,11,10,1, 11.8,1,1, 11.555, 10589.535, 374.000, 52833.507 23/09/25,16:19:32,12,10,1, 11.8,1,1, 11.555, 10589.550, 373.974, 52833.478 23/09/25,16:19:32,13,10,1, 11.8,1,1, 11.555, 10589.538, 373.971, 52833.460 23/09/25,16:19:32,14,10,1, 11.8,1,1, 11.555, 10589.539, 373.996, 52833.489 23/09/25,16:19:32,15,10,1, 11.8,1,1, 11.555, 10589.544, 374.010, 52833.499 23/09/25,16:19:32,16,10,1, 11.8,1,1, 11.555, 10589.548, 374.010, 52833.526 23/09/25,16:19:32,17,10,1, 11.8,1,1, 11.555, 10589.547, 374.010, 52833.513 23/09/25,16:19:32,18,10,1, 11.8,1,1, 11.555, 10589.546, 374.011, 52833.466 23/09/25,16:19:32,19,10,1, 11.8,1,1, 11.555, 10589.536, 374.016, 52833.484 23/09/25,16:19:33,00,09,1, 11.9,1,1, 11.552, 10589.528, 374.016, 52833.484 23/09/25,16:19:33,01,09,1, 11.9,1,1, 11.552, 10589.554, 374.010, 52833.495 23/09/25,16:19:33,02,09,1, 11.9,1,1, 11.552, 10589.574, 374.004, 52833.476 23/09/25,16:19:33,03,09,1, 11.9,1,1, 11.552, 10589.551, 373.996, 52833.450 23/09/25,16:19:33,04,09,1, 11.9,1,1, 11.552, 10589.564, 374.005, 52833.455 23/09/25,16:19:33,05,09,1, 11.9,1,1, 11.552, 10589.565, 374.003, 52833.487 23/09/25,16:19:33,06,09,1, 11.9,1,1, 11.552, 10589.572, 374.013, 52833.523 23/09/25,16:19:33,07,09,1, 11.9,1,1, 11.552, 10589.545, 374.036, 52833.513 23/09/25,16:19:33,08,09,1, 11.9,1,1, 11.552, 10589.544, 374.008, 52833.470 23/09/25,16:19:33,09,09,1, 11.9,1,1, 11.552, 10589.563, 374.023, 52833.516 23/09/25,16:19:33,10,09,1, 11.9,1,1, 11.552, 10589.567, 374.041, 52833.518 23/09/25,16:19:33,11,09,1, 11.9,1,1, 11.552, 10589.563, 374.009, 52833.542 23/09/25,16:19:33,12,09,1, 11.9,1,1, 11.552, 10589.576, 374.009, 52833.521 23/09/25,16:19:33,13,09,1, 11.9,1,1, 11.552, 10589.549, 374.014, 52833.529 23/09/25,16:19:33,14,09,1, 11.9,1,1, 11.552, 10589.578, 374.017, 52833.496 23/09/25,16:19:33,15,09,1, 11.9,1,1, 11.552, 10589.559, 374.020, 52833.514 23/09/25,16:19:33,16,09,1, 11.9,1,1, 11.552, 10589.552, 374.032, 52833.524 23/09/25,16:19:33,17,09,1, 11.9,1,1, 11.552, 10589.559, 374.033, 52833.504 23/09/25,16:19:33,18,09,1, 11.9,1,1, 11.552, 10589.567, 374.007, 52833.488 23/09/25,16:19:33,19,09,1, 11.9,1,1, 11.552, 10589.550, 374.019, 52833.489 23/09/25,16:19:34,00,09,1, 11.8,1,1, 11.551, 10589.545, 374.019, 52833.489 23/09/25,16:19:34,01,09,1, 11.8,1,1, 11.551, 10589.544, 374.045, 52833.515 23/09/25,16:19:34,02,09,1, 11.8,1,1, 11.551, 10589.546, 374.030, 52833.533 23/09/25,16:19:34,03,09,1, 11.8,1,1, 11.551, 10589.556, 374.024, 52833.489 23/09/25,16:19:34,04,09,1, 11.8,1,1, 11.551, 10589.565, 374.020, 52833.513 23/09/25,16:19:34,05,09,1, 11.8,1,1, 11.551, 10589.565, 374.026, 52833.489 23/09/25,16:19:34,06,09,1, 11.8,1,1, 11.551, 10589.534, 374.058, 52833.528 23/09/25,16:19:34,07,09,1, 11.8,1,1, 11.551, 10589.541, 374.023, 52833.507 23/09/25,16:19:34,08,09,1, 11.8,1,1, 11.551, 10589.565, 374.026, 52833.480 23/09/25,16:19:34,09,09,1, 11.8,1,1, 11.551, 10589.558, 374.016, 52833.488 23/09/25,16:19:34,10,09,1, 11.8,1,1, 11.551, 10589.560, 374.014, 52833.497 23/09/25,16:19:34,11,09,1, 11.8,1,1, 11.551, 10589.534, 374.031, 52833.515 23/09/25,16:19:34,12,09,1, 11.8,1,1, 11.551, 10589.542, 374.032, 52833.512 23/09/25,16:19:34,13,09,1, 11.8,1,1, 11.551, 10589.557, 374.050, 52833.517 23/09/25,16:19:34,14,09,1, 11.8,1,1, 11.551, 10589.559, 374.026, 52833.481 23/09/25,16:19:34,15,09,1, 11.8,1,1, 11.551, 10589.543, 374.032, 52833.493 23/09/25,16:19:34,16,09,1, 11.8,1,1, 11.551, 10589.548, 374.041, 52833.499 23/09/25,16:19:34,17,09,1, 11.8,1,1, 11.551, 10589.536, 374.048, 52833.495 23/09/25,16:19:34,18,09,1, 11.8,1,1, 11.551, 10589.543, 374.039, 52833.499 23/09/25,16:19:34,19,09,1, 11.8,1,1, 11.551, 10589.526, 374.049, 52833.517 23/09/25,16:19:35,00,09,1, 11.9,1,1, 11.556, 10589.520, 374.049, 52833.517 23/09/25,16:19:35,01,09,1, 11.9,1,1, 11.556, 10589.562, 374.047, 52833.521 23/09/25,16:19:35,02,09,1, 11.9,1,1, 11.556, 10589.552, 374.066, 52833.519 23/09/25,16:19:35,03,09,1, 11.9,1,1, 11.556, 10589.558, 374.045, 52833.524 23/09/25,16:19:35,04,09,1, 11.9,1,1, 11.556, 10589.549, 374.040, 52833.483 23/09/25,16:19:35,05,09,1, 11.9,1,1, 11.556, 10589.547, 374.067, 52833.488 23/09/25,16:19:35,06,09,1, 11.9,1,1, 11.556, 10589.568, 374.065, 52833.524 23/09/25,16:19:35,07,09,1, 11.9,1,1, 11.556, 10589.570, 374.061, 52833.511 23/09/25,16:19:35,08,09,1, 11.9,1,1, 11.556, 10589.575, 374.087, 52833.505 23/09/25,16:19:35,09,09,1, 11.9,1,1, 11.556, 10589.579, 374.064, 52833.504 23/09/25,16:19:35,10,09,1, 11.9,1,1, 11.556, 10589.560, 374.056, 52833.494 23/09/25,16:19:35,11,09,1, 11.9,1,1, 11.556, 10589.572, 374.073, 52833.505 23/09/25,16:19:35,12,09,1, 11.9,1,1, 11.556, 10589.546, 374.087, 52833.608 23/09/25,16:19:35,13,09,1, 11.9,1,1, 11.556, 10589.604, 374.064, 52833.580 23/09/25,16:19:35,14,09,1, 11.9,1,1, 11.556, 10589.607, 374.087, 52833.651 23/09/25,16:19:35,15,09,1, 11.9,1,1, 11.556, 10589.542, 374.076, 52833.400 23/09/25,16:19:35,16,09,1, 11.9,1,1, 11.556, 10589.554, 374.074, 52833.549 23/09/25,16:19:35,17,09,1, 11.9,1,1, 11.556, 10589.545, 374.088, 52833.514 23/09/25,16:19:35,18,09,1, 11.9,1,1, 11.556, 10589.579, 374.041, 52833.506 23/09/25,16:19:35,19,09,1, 11.9,1,1, 11.556, 10589.569, 374.070, 52833.478 23/09/25,16:19:36,00,09,1, 11.9,1,1, 11.553, 10589.561, 374.070, 52833.478 23/09/25,16:19:36,01,09,1, 11.9,1,1, 11.553, 10589.583, 374.066, 52833.538 23/09/25,16:19:36,02,09,1, 11.9,1,1, 11.553, 10589.576, 374.072, 52833.511 23/09/25,16:19:36,03,09,1, 11.9,1,1, 11.553, 10589.575, 374.054, 52833.511 23/09/25,16:19:36,04,09,1, 11.9,1,1, 11.553, 10589.554, 374.053, 52833.497 23/09/25,16:19:36,05,09,1, 11.9,1,1, 11.553, 10589.580, 374.077, 52833.487 23/09/25,16:19:36,06,09,1, 11.9,1,1, 11.553, 10589.573, 374.075, 52833.529 23/09/25,16:19:36,07,09,1, 11.9,1,1, 11.553, 10589.597, 374.076, 52833.530 23/09/25,16:19:36,08,09,1, 11.9,1,1, 11.553, 10589.580, 374.090, 52833.530 23/09/25,16:19:36,09,09,1, 11.9,1,1, 11.553, 10589.561, 374.076, 52833.538 23/09/25,16:19:36,10,09,1, 11.9,1,1, 11.553, 10589.559, 374.091, 52833.524 23/09/25,16:19:36,11,09,1, 11.9,1,1, 11.553, 10589.583, 374.070, 52833.293 23/09/25,16:19:36,12,09,1, 11.9,1,1, 11.553, 10589.514, 374.109, 52833.591 23/09/25,16:19:36,13,09,1, 11.9,1,1, 11.553, 10589.548, 374.090, 52833.608 23/09/25,16:19:36,14,09,1, 11.9,1,1, 11.553, 10589.563, 374.081, 52833.602 23/09/25,16:19:36,15,09,1, 11.9,1,1, 11.553, 10589.575, 374.090, 52833.546 23/09/25,16:19:36,16,09,1, 11.9,1,1, 11.553, 10589.578, 374.083, 52833.569 23/09/25,16:19:36,17,09,1, 11.9,1,1, 11.553, 10589.570, 374.102, 52833.594 23/09/25,16:19:36,18,09,1, 11.9,1,1, 11.553, 10589.558, 374.088, 52833.533 23/09/25,16:19:36,19,09,1, 11.9,1,1, 11.553, 10589.572, 374.065, 52833.522 23/09/25,16:19:37,00,10,1, 11.9,1,1, 11.550, 10589.570, 374.065, 52833.522 23/09/25,16:19:37,01,10,1, 11.9,1,1, 11.550, 10589.572, 374.079, 52833.563 23/09/25,16:19:37,02,10,1, 11.9,1,1, 11.550, 10589.557, 374.093, 52833.564 23/09/25,16:19:37,03,10,1, 11.9,1,1, 11.550, 10589.564, 374.081, 52833.551 23/09/25,16:19:37,04,10,1, 11.9,1,1, 11.550, 10589.572, 374.080, 52833.548 23/09/25,16:19:37,05,10,1, 11.9,1,1, 11.550, 10589.547, 374.088, 52833.543 23/09/25,16:19:37,06,10,1, 11.9,1,1, 11.550, 10589.553, 374.104, 52833.551 23/09/25,16:19:37,07,10,1, 11.9,1,1, 11.550, 10589.543, 374.107, 52833.599 23/09/25,16:19:37,08,10,1, 11.9,1,1, 11.550, 10589.576, 374.103, 52833.570 23/09/25,16:19:37,09,10,1, 11.9,1,1, 11.550, 10589.561, 374.094, 52833.556 23/09/25,16:19:37,10,10,1, 11.9,1,1, 11.550, 10589.560, 374.124, 52833.567 23/09/25,16:19:37,11,10,1, 11.9,1,1, 11.550, 10589.583, 374.097, 52833.566 23/09/25,16:19:37,12,10,1, 11.9,1,1, 11.550, 10589.558, 374.105, 52833.751 23/09/25,16:19:37,13,10,1, 11.9,1,1, 11.550, 10589.583, 374.107, 52833.662 23/09/25,16:19:37,14,10,1, 11.9,1,1, 11.550, 10589.587, 374.107, 52833.596 23/09/25,16:19:37,15,10,1, 11.9,1,1, 11.550, 10589.582, 374.086, 52833.620 23/09/25,16:19:37,16,10,1, 11.9,1,1, 11.550, 10589.582, 374.101, 52833.629 23/09/25,16:19:37,17,10,1, 11.9,1,1, 11.550, 10589.580, 374.092, 52833.623 23/09/25,16:19:37,18,10,1, 11.9,1,1, 11.550, 10589.551, 374.090, 52833.577 23/09/25,16:19:37,19,10,1, 11.9,1,1, 11.550, 10589.570, 374.094, 52833.557 23/09/25,16:19:38,00,09,1, 11.9,1,1, 11.553, 10589.561, 374.094, 52833.557 23/09/25,16:19:38,01,09,1, 11.9,1,1, 11.553, 10589.577, 374.093, 52833.578 23/09/25,16:19:38,02,09,1, 11.9,1,1, 11.553, 10589.590, 374.113, 52833.629 23/09/25,16:19:38,03,09,1, 11.9,1,1, 11.553, 10589.564, 374.112, 52833.581 23/09/25,16:19:38,04,09,1, 11.9,1,1, 11.553, 10589.552, 374.093, 52833.575 23/09/25,16:19:38,05,09,1, 11.9,1,1, 11.553, 10589.559, 374.123, 52833.573 23/09/25,16:19:38,06,09,1, 11.9,1,1, 11.553, 10589.575, 374.122, 52833.595 23/09/25,16:19:38,07,09,1, 11.9,1,1, 11.553, 10589.577, 374.109, 52833.616 23/09/25,16:19:38,08,09,1, 11.9,1,1, 11.553, 10589.557, 374.095, 52833.625 23/09/25,16:19:38,09,09,1, 11.9,1,1, 11.553, 10589.589, 374.124, 52833.604 23/09/25,16:19:38,10,09,1, 11.9,1,1, 11.553, 10589.574, 374.121, 52833.588 23/09/25,16:19:38,11,09,1, 11.9,1,1, 11.553, 10589.595, 374.107, 52833.598 23/09/25,16:19:38,12,09,1, 11.9,1,1, 11.553, 10589.571, 374.118, 52833.617 23/09/25,16:19:38,13,09,1, 11.9,1,1, 11.553, 10589.566, 374.125, 52833.582 23/09/25,16:19:38,14,09,1, 11.9,1,1, 11.553, 10589.566, 374.118, 52833.590 23/09/25,16:19:38,15,09,1, 11.9,1,1, 11.553, 10589.557, 374.124, 52833.589 23/09/25,16:19:38,16,09,1, 11.9,1,1, 11.553, 10589.575, 374.137, 52833.590 23/09/25,16:19:38,17,09,1, 11.9,1,1, 11.553, 10589.583, 374.138, 52833.620 23/09/25,16:19:38,18,09,1, 11.9,1,1, 11.553, 10589.583, 374.096, 52833.622 23/09/25,16:19:38,19,09,1, 11.9,1,1, 11.553, 10589.581, 374.143, 52833.589 23/09/25,16:19:39,00,10,1, 11.9,1,1, 11.550, 10589.578, 374.143, 52833.589 23/09/25,16:19:39,01,10,1, 11.9,1,1, 11.550, 10589.547, 374.118, 52833.629 23/09/25,16:19:39,02,10,1, 11.9,1,1, 11.550, 10589.564, 374.115, 52833.584 23/09/25,16:19:39,03,10,1, 11.9,1,1, 11.550, 10589.574, 374.116, 52833.581 23/09/25,16:19:39,04,10,1, 11.9,1,1, 11.550, 10589.574, 374.120, 52833.596 23/09/25,16:19:39,05,10,1, 11.9,1,1, 11.550, 10589.570, 374.128, 52833.569 23/09/25,16:19:39,06,10,1, 11.9,1,1, 11.550, 10589.593, 374.107, 52833.598 23/09/25,16:19:39,07,10,1, 11.9,1,1, 11.550, 10589.558, 374.136, 52833.624 23/09/25,16:19:39,08,10,1, 11.9,1,1, 11.550, 10589.569, 374.113, 52833.608 23/09/25,16:19:39,09,10,1, 11.9,1,1, 11.550, 10589.575, 374.120, 52833.589 23/09/25,16:19:39,10,10,1, 11.9,1,1, 11.550, 10589.567, 374.112, 52833.585 23/09/25,16:19:39,11,10,1, 11.9,1,1, 11.550, 10589.551, 374.136, 52833.584 23/09/25,16:19:39,12,10,1, 11.9,1,1, 11.550, 10589.577, 374.124, 52833.603 23/09/25,16:19:39,13,10,1, 11.9,1,1, 11.550, 10589.554, 374.130, 52833.627 23/09/25,16:19:39,14,10,1, 11.9,1,1, 11.550, 10589.582, 374.131, 52833.569 23/09/25,16:19:39,15,10,1, 11.9,1,1, 11.550, 10589.569, 374.125, 52833.615 23/09/25,16:19:39,16,10,1, 11.9,1,1, 11.550, 10589.572, 374.107, 52833.600 23/09/25,16:19:39,17,10,1, 11.9,1,1, 11.550, 10589.566, 374.140, 52833.618 23/09/25,16:19:39,18,10,1, 11.9,1,1, 11.550, 10589.583, 374.125, 52833.637 23/09/25,16:19:39,19,10,1, 11.9,1,1, 11.550, 10589.555, 374.112, 52833.594 23/09/25,16:19:40,00,09,1, 11.9,1,1, 11.552, 10589.553, 374.112, 52833.594 23/09/25,16:19:40,01,09,1, 11.9,1,1, 11.552, 10589.560, 374.120, 52833.592 23/09/25,16:19:40,02,09,1, 11.9,1,1, 11.552, 10589.572, 374.113, 52833.630 23/09/25,16:19:40,03,09,1, 11.9,1,1, 11.552, 10589.571, 374.143, 52833.638 23/09/25,16:19:40,04,09,1, 11.9,1,1, 11.552, 10589.576, 374.132, 52833.633 23/09/25,16:19:40,05,09,1, 11.9,1,1, 11.552, 10589.545, 374.137, 52833.618 23/09/25,16:19:40,06,09,1, 11.9,1,1, 11.552, 10589.573, 374.115, 52833.609 23/09/25,16:19:40,07,09,1, 11.9,1,1, 11.552, 10589.572, 374.137, 52833.636 23/09/25,16:19:40,08,09,1, 11.9,1,1, 11.552, 10589.555, 374.147, 52833.636 23/09/25,16:19:40,09,09,1, 11.9,1,1, 11.552, 10589.581, 374.135, 52833.649 23/09/25,16:19:40,10,09,1, 11.9,1,1, 11.552, 10589.583, 374.139, 52833.596 23/09/25,16:19:40,11,09,1, 11.9,1,1, 11.552, 10589.565, 374.128, 52833.607 23/09/25,16:19:40,12,09,1, 11.9,1,1, 11.552, 10589.580, 374.139, 52833.645 23/09/25,16:19:40,13,09,1, 11.9,1,1, 11.552, 10589.560, 374.144, 52833.626 23/09/25,16:19:40,14,09,1, 11.9,1,1, 11.552, 10589.579, 374.136, 52833.601 23/09/25,16:19:40,15,09,1, 11.9,1,1, 11.552, 10589.589, 374.115, 52833.636 23/09/25,16:19:40,16,09,1, 11.9,1,1, 11.552, 10589.572, 374.147, 52833.651 23/09/25,16:19:40,17,09,1, 11.9,1,1, 11.552, 10589.583, 374.142, 52833.647 23/09/25,16:19:40,18,09,1, 11.9,1,1, 11.552, 10589.582, 374.125, 52833.628 23/09/25,16:19:40,19,09,1, 11.9,1,1, 11.552, 10589.589, 374.139, 52833.644 23/09/25,16:19:41,00,10,1, 11.9,1,1, 11.553, 10589.586, 374.139, 52833.644 23/09/25,16:19:41,01,10,1, 11.9,1,1, 11.553, 10589.590, 374.132, 52833.648 23/09/25,16:19:41,02,10,1, 11.9,1,1, 11.553, 10589.564, 374.153, 52833.648 23/09/25,16:19:41,03,10,1, 11.9,1,1, 11.553, 10589.561, 374.165, 52833.617 23/09/25,16:19:41,04,10,1, 11.9,1,1, 11.553, 10589.572, 374.164, 52833.632 23/09/25,16:19:41,05,10,1, 11.9,1,1, 11.553, 10589.587, 374.151, 52833.636 23/09/25,16:19:41,06,10,1, 11.9,1,1, 11.553, 10589.570, 374.139, 52833.622 23/09/25,16:19:41,07,10,1, 11.9,1,1, 11.553, 10589.564, 374.139, 52833.670 23/09/25,16:19:41,08,10,1, 11.9,1,1, 11.553, 10589.566, 374.143, 52833.624 23/09/25,16:19:41,09,10,1, 11.9,1,1, 11.553, 10589.550, 374.144, 52833.637 23/09/25,16:19:41,10,10,1, 11.9,1,1, 11.553, 10589.570, 374.152, 52833.644 23/09/25,16:19:41,11,10,1, 11.9,1,1, 11.553, 10589.545, 374.140, 52833.616 23/09/25,16:19:41,12,10,1, 11.9,1,1, 11.553, 10589.564, 374.160, 52833.694 23/09/25,16:19:41,13,10,1, 11.9,1,1, 11.553, 10589.550, 374.141, 52833.645 23/09/25,16:19:41,14,10,1, 11.9,1,1, 11.553, 10589.590, 374.179, 52833.635 23/09/25,16:19:41,15,10,1, 11.9,1,1, 11.553, 10589.567, 374.148, 52833.646 23/09/25,16:19:41,16,10,1, 11.9,1,1, 11.553, 10589.554, 374.158, 52833.653 23/09/25,16:19:41,17,10,1, 11.9,1,1, 11.553, 10589.566, 374.162, 52833.628 23/09/25,16:19:41,18,10,1, 11.9,1,1, 11.553, 10589.556, 374.118, 52833.639 23/09/25,16:19:41,19,10,1, 11.9,1,1, 11.553, 10589.563, 374.145, 52833.655 23/09/25,16:19:42,00,09,1, 12.0,1,1, 11.551, 10589.561, 374.145, 52833.655 23/09/25,16:19:42,01,09,1, 12.0,1,1, 11.551, 10589.570, 374.146, 52833.658 23/09/25,16:19:42,02,09,1, 12.0,1,1, 11.551, 10589.578, 374.163, 52833.642 23/09/25,16:19:42,03,09,1, 12.0,1,1, 11.551, 10589.575, 374.177, 52833.646 23/09/25,16:19:42,04,09,1, 12.0,1,1, 11.551, 10589.561, 374.170, 52833.651 23/09/25,16:19:42,05,09,1, 12.0,1,1, 11.551, 10589.544, 374.169, 52833.654 23/09/25,16:19:42,06,09,1, 12.0,1,1, 11.551, 10589.579, 374.182, 52833.648 23/09/25,16:19:42,07,09,1, 12.0,1,1, 11.551, 10589.561, 374.186, 52833.661 23/09/25,16:19:42,08,09,1, 12.0,1,1, 11.551, 10589.549, 374.173, 52833.662 23/09/25,16:19:42,09,09,1, 12.0,1,1, 11.551, 10589.538, 374.161, 52833.706 23/09/25,16:19:42,10,09,1, 12.0,1,1, 11.551, 10589.562, 374.170, 52833.688 23/09/25,16:19:42,11,09,1, 12.0,1,1, 11.551, 10589.538, 374.198, 52833.640 23/09/25,16:19:42,12,09,1, 12.0,1,1, 11.551, 10589.555, 374.190, 52833.640 23/09/25,16:19:42,13,09,1, 12.0,1,1, 11.551, 10589.565, 374.182, 52833.650 23/09/25,16:19:42,14,09,1, 12.0,1,1, 11.551, 10589.542, 374.180, 52833.667 23/09/25,16:19:42,15,09,1, 12.0,1,1, 11.551, 10589.569, 374.192, 52833.646 23/09/25,16:19:42,16,09,1, 12.0,1,1, 11.551, 10589.568, 374.206, 52833.678 23/09/25,16:19:42,17,09,1, 12.0,1,1, 11.551, 10589.581, 374.195, 52833.637 23/09/25,16:19:42,18,09,1, 12.0,1,1, 11.551, 10589.610, 374.170, 52833.557 23/09/25,16:19:42,19,09,1, 12.0,1,1, 11.551, 10589.574, 374.177, 52833.421 23/09/25,16:19:43,00,09,1, 11.9,1,1, 11.558, 10589.570, 374.177, 52833.421 23/09/25,16:19:43,01,09,1, 11.9,1,1, 11.558, 10589.566, 374.201, 52833.664 23/09/25,16:19:43,02,09,1, 11.9,1,1, 11.558, 10589.559, 374.213, 52833.628 23/09/25,16:19:43,03,09,1, 11.9,1,1, 11.558, 10589.568, 374.220, 52833.658 23/09/25,16:19:43,04,09,1, 11.9,1,1, 11.558, 10589.560, 374.210, 52833.645 23/09/25,16:19:43,05,09,1, 11.9,1,1, 11.558, 10589.545, 374.224, 52833.646 23/09/25,16:19:43,06,09,1, 11.9,1,1, 11.558, 10589.576, 374.210, 52833.621 23/09/25,16:19:43,07,09,1, 11.9,1,1, 11.558, 10589.546, 374.231, 52833.660 23/09/25,16:19:43,08,09,1, 11.9,1,1, 11.558, 10589.557, 374.204, 52833.675 23/09/25,16:19:43,09,09,1, 11.9,1,1, 11.558, 10589.560, 374.215, 52833.685 23/09/25,16:19:43,10,09,1, 11.9,1,1, 11.558, 10589.536, 374.208, 52833.607 23/09/25,16:19:43,11,09,1, 11.9,1,1, 11.558, 10589.544, 374.214, 52833.631 23/09/25,16:19:43,12,09,1, 11.9,1,1, 11.558, 10589.540, 374.217, 52833.617 23/09/25,16:19:43,13,09,1, 11.9,1,1, 11.558, 10589.546, 374.193, 52833.663 23/09/25,16:19:43,14,09,1, 11.9,1,1, 11.558, 10589.568, 374.218, 52833.659 23/09/25,16:19:43,15,09,1, 11.9,1,1, 11.558, 10589.524, 374.218, 52833.624 23/09/25,16:19:43,16,09,1, 11.9,1,1, 11.558, 10589.556, 374.206, 52833.585 23/09/25,16:19:43,17,09,1, 11.9,1,1, 11.558, 10589.533, 374.224, 52833.614 23/09/25,16:19:43,18,09,1, 11.9,1,1, 11.558, 10589.546, 374.215, 52833.655 23/09/25,16:19:43,19,09,1, 11.9,1,1, 11.558, 10589.545, 374.257, 52833.671 23/09/25,16:19:44,00,09,1, 11.8,1,1, 11.552, 10589.536, 374.257, 52833.671 23/09/25,16:19:44,01,09,1, 11.8,1,1, 11.552, 10589.544, 374.243, 52833.688 23/09/25,16:19:44,02,09,1, 11.8,1,1, 11.552, 10589.538, 374.229, 52833.691 23/09/25,16:19:44,03,09,1, 11.8,1,1, 11.552, 10589.536, 374.247, 52833.706 23/09/25,16:19:44,04,09,1, 11.8,1,1, 11.552, 10589.535, 374.260, 52833.688 23/09/25,16:19:44,05,09,1, 11.8,1,1, 11.552, 10589.522, 374.247, 52833.672 23/09/25,16:19:44,06,09,1, 11.8,1,1, 11.552, 10589.538, 374.234, 52833.679 23/09/25,16:19:44,07,09,1, 11.8,1,1, 11.552, 10589.540, 374.230, 52833.660 23/09/25,16:19:44,08,09,1, 11.8,1,1, 11.552, 10589.532, 374.278, 52833.678 23/09/25,16:19:44,09,09,1, 11.8,1,1, 11.552, 10589.558, 374.249, 52833.714 23/09/25,16:19:44,10,09,1, 11.8,1,1, 11.552, 10589.538, 374.252, 52833.680 23/09/25,16:19:44,11,09,1, 11.8,1,1, 11.552, 10589.527, 374.248, 52833.713 23/09/25,16:19:44,12,09,1, 11.8,1,1, 11.552, 10589.550, 374.260, 52833.697 23/09/25,16:19:44,13,09,1, 11.8,1,1, 11.552, 10589.524, 374.259, 52833.718 23/09/25,16:19:44,14,09,1, 11.8,1,1, 11.552, 10589.549, 374.264, 52833.713 23/09/25,16:19:44,15,09,1, 11.8,1,1, 11.552, 10589.549, 374.242, 52833.682 23/09/25,16:19:44,16,09,1, 11.8,1,1, 11.552, 10589.569, 374.259, 52833.647 23/09/25,16:19:44,17,09,1, 11.8,1,1, 11.552, 10589.559, 374.256, 52833.717 23/09/25,16:19:44,18,09,1, 11.8,1,1, 11.552, 10589.528, 374.280, 52833.705 23/09/25,16:19:44,19,09,1, 11.8,1,1, 11.552, 10589.541, 374.269, 52833.723 23/09/25,16:19:45,00,09,1, 11.9,1,1, 11.554, 10589.536, 374.269, 52833.723 23/09/25,16:19:45,01,09,1, 11.9,1,1, 11.554, 10589.550, 374.255, 52833.688 23/09/25,16:19:45,02,09,1, 11.9,1,1, 11.554, 10589.541, 374.242, 52833.712 23/09/25,16:19:45,03,09,1, 11.9,1,1, 11.554, 10589.560, 374.283, 52833.760 23/09/25,16:19:45,04,09,1, 11.9,1,1, 11.554, 10589.552, 374.289, 52833.776 23/09/25,16:19:45,05,09,1, 11.9,1,1, 11.554, 10589.554, 374.272, 52833.706 23/09/25,16:19:45,06,09,1, 11.9,1,1, 11.554, 10589.521, 374.274, 52833.697 23/09/25,16:19:45,07,09,1, 11.9,1,1, 11.554, 10589.544, 374.295, 52833.689 23/09/25,16:19:45,08,09,1, 11.9,1,1, 11.554, 10589.535, 374.293, 52833.716 23/09/25,16:19:45,09,09,1, 11.9,1,1, 11.554, 10589.525, 374.276, 52833.731 23/09/25,16:19:45,10,09,1, 11.9,1,1, 11.554, 10589.510, 374.284, 52833.678 23/09/25,16:19:45,11,09,1, 11.9,1,1, 11.554, 10589.516, 374.279, 52833.688 23/09/25,16:19:45,12,09,1, 11.9,1,1, 11.554, 10589.536, 374.278, 52833.710 23/09/25,16:19:45,13,09,1, 11.9,1,1, 11.554, 10589.526, 374.305, 52833.738 23/09/25,16:19:45,14,09,1, 11.9,1,1, 11.554, 10589.538, 374.285, 52833.719 23/09/25,16:19:45,15,09,1, 11.9,1,1, 11.554, 10589.538, 374.302, 52833.707 23/09/25,16:19:45,16,09,1, 11.9,1,1, 11.554, 10589.553, 374.327, 52833.688 23/09/25,16:19:45,17,09,1, 11.9,1,1, 11.554, 10589.540, 374.298, 52833.676 23/09/25,16:19:45,18,09,1, 11.9,1,1, 11.554, 10589.541, 374.305, 52833.687 23/09/25,16:19:45,19,09,1, 11.9,1,1, 11.554, 10589.528, 374.287, 52833.680 23/09/25,16:19:46,00,09,1, 11.8,1,1, 11.548, 10589.528, 374.287, 52833.680 23/09/25,16:19:46,01,09,1, 11.8,1,1, 11.548, 10589.545, 374.307, 52833.704 23/09/25,16:19:46,02,09,1, 11.8,1,1, 11.548, 10589.523, 374.313, 52833.713 23/09/25,16:19:46,03,09,1, 11.8,1,1, 11.548, 10589.534, 374.315, 52833.700 23/09/25,16:19:46,04,09,1, 11.8,1,1, 11.548, 10589.550, 374.300, 52833.739 23/09/25,16:19:46,05,09,1, 11.8,1,1, 11.548, 10589.520, 374.322, 52833.738 23/09/25,16:19:46,06,09,1, 11.8,1,1, 11.548, 10589.541, 374.338, 52833.710 23/09/25,16:19:46,07,09,1, 11.8,1,1, 11.548, 10589.547, 374.296, 52833.698 23/09/25,16:19:46,08,09,1, 11.8,1,1, 11.548, 10589.532, 374.295, 52833.732 23/09/25,16:19:46,09,09,1, 11.8,1,1, 11.548, 10589.548, 374.307, 52833.767 23/09/25,16:19:46,10,09,1, 11.8,1,1, 11.548, 10589.561, 374.322, 52833.728 23/09/25,16:19:46,11,09,1, 11.8,1,1, 11.548, 10589.558, 374.326, 52833.759 23/09/25,16:19:46,12,09,1, 11.8,1,1, 11.548, 10589.543, 374.336, 52833.710 23/09/25,16:19:46,13,09,1, 11.8,1,1, 11.548, 10589.545, 374.347, 52833.735 23/09/25,16:19:46,14,09,1, 11.8,1,1, 11.548, 10589.530, 374.342, 52833.729 23/09/25,16:19:46,15,09,1, 11.8,1,1, 11.548, 10589.560, 374.327, 52833.739 23/09/25,16:19:46,16,09,1, 11.8,1,1, 11.548, 10589.543, 374.331, 52833.723 23/09/25,16:19:46,17,09,1, 11.8,1,1, 11.548, 10589.561, 374.356, 52833.714 23/09/25,16:19:46,18,09,1, 11.8,1,1, 11.548, 10589.524, 374.329, 52833.737 23/09/25,16:19:46,19,09,1, 11.8,1,1, 11.548, 10589.532, 374.345, 52833.785 23/09/25,16:19:47,00,09,1, 11.9,1,1, 11.554, 10589.528, 374.345, 52833.785 23/09/25,16:19:47,01,09,1, 11.9,1,1, 11.554, 10589.542, 374.338, 52833.758 23/09/25,16:19:47,02,09,1, 11.9,1,1, 11.554, 10589.543, 374.338, 52833.773 23/09/25,16:19:47,03,09,1, 11.9,1,1, 11.554, 10589.543, 374.319, 52833.774 23/09/25,16:19:47,04,09,1, 11.9,1,1, 11.554, 10589.548, 374.328, 52833.770 23/09/25,16:19:47,05,09,1, 11.9,1,1, 11.554, 10589.558, 374.329, 52833.779 23/09/25,16:19:47,06,09,1, 11.9,1,1, 11.554, 10589.555, 374.350, 52833.766 23/09/25,16:19:47,07,09,1, 11.9,1,1, 11.554, 10589.549, 374.360, 52833.749 23/09/25,16:19:47,08,09,1, 11.9,1,1, 11.554, 10589.547, 374.341, 52833.776 23/09/25,16:19:47,09,09,1, 11.9,1,1, 11.554, 10589.538, 374.337, 52833.766 23/09/25,16:19:47,10,09,1, 11.9,1,1, 11.554, 10589.534, 374.347, 52833.751 23/09/25,16:19:47,11,09,1, 11.9,1,1, 11.554, 10589.531, 374.348, 52833.732 23/09/25,16:19:47,12,09,1, 11.9,1,1, 11.554, 10589.549, 374.343, 52833.744 23/09/25,16:19:47,13,09,1, 11.9,1,1, 11.554, 10589.562, 374.331, 52833.741 23/09/25,16:19:47,14,09,1, 11.9,1,1, 11.554, 10589.560, 374.368, 52833.781 23/09/25,16:19:47,15,09,1, 11.9,1,1, 11.554, 10589.566, 374.366, 52833.804 23/09/25,16:19:47,16,09,1, 11.9,1,1, 11.554, 10589.567, 374.349, 52833.807 23/09/25,16:19:47,17,09,1, 11.9,1,1, 11.554, 10589.548, 374.353, 52833.752 23/09/25,16:19:47,18,09,1, 11.9,1,1, 11.554, 10589.579, 374.352, 52833.775 23/09/25,16:19:47,19,09,1, 11.9,1,1, 11.554, 10589.541, 374.368, 52833.789 23/09/25,16:19:48,00,08,1, 11.9,1,1, 11.552, 10589.536, 374.368, 52833.789 23/09/25,16:19:48,01,08,1, 11.9,1,1, 11.552, 10589.549, 374.366, 52833.760 23/09/25,16:19:48,02,08,1, 11.9,1,1, 11.552, 10589.540, 374.365, 52833.768 23/09/25,16:19:48,03,08,1, 11.9,1,1, 11.552, 10589.557, 374.368, 52833.753 23/09/25,16:19:48,04,08,1, 11.9,1,1, 11.552, 10589.556, 374.360, 52833.790 23/09/25,16:19:48,05,08,1, 11.9,1,1, 11.552, 10589.540, 374.348, 52833.824 23/09/25,16:19:48,06,08,1, 11.9,1,1, 11.552, 10589.560, 374.362, 52833.745 23/09/25,16:19:48,07,08,1, 11.9,1,1, 11.552, 10589.534, 374.365, 52833.726 23/09/25,16:19:48,08,08,1, 11.9,1,1, 11.552, 10589.534, 374.385, 52833.768 23/09/25,16:19:48,09,08,1, 11.9,1,1, 11.552, 10589.541, 374.398, 52833.744 23/09/25,16:19:48,10,08,1, 11.9,1,1, 11.552, 10589.532, 374.382, 52833.815 23/09/25,16:19:48,11,08,1, 11.9,1,1, 11.552, 10589.540, 374.384, 52833.746 23/09/25,16:19:48,12,08,1, 11.9,1,1, 11.552, 10589.530, 374.372, 52833.780 23/09/25,16:19:48,13,08,1, 11.9,1,1, 11.552, 10589.555, 374.382, 52833.788 23/09/25,16:19:48,14,08,1, 11.9,1,1, 11.552, 10589.519, 374.379, 52833.795 23/09/25,16:19:48,15,08,1, 11.9,1,1, 11.552, 10589.529, 374.391, 52833.777 23/09/25,16:19:48,16,08,1, 11.9,1,1, 11.552, 10589.546, 374.378, 52833.794 23/09/25,16:19:48,17,08,1, 11.9,1,1, 11.552, 10589.543, 374.399, 52833.730 23/09/25,16:19:48,18,08,1, 11.9,1,1, 11.552, 10589.546, 374.395, 52833.791 23/09/25,16:19:48,19,08,1, 11.9,1,1, 11.552, 10589.514, 374.390, 52833.799 23/09/25,16:19:49,00,09,1, 11.9,1,1, 11.550, 10589.511, 374.390, 52833.799 23/09/25,16:19:49,01,09,1, 11.9,1,1, 11.550, 10589.553, 374.406, 52833.797 23/09/25,16:19:49,02,09,1, 11.9,1,1, 11.550, 10589.537, 374.397, 52833.783 23/09/25,16:19:49,03,09,1, 11.9,1,1, 11.550, 10589.536, 374.420, 52833.784 23/09/25,16:19:49,04,09,1, 11.9,1,1, 11.550, 10589.521, 374.403, 52833.789 23/09/25,16:19:49,05,09,1, 11.9,1,1, 11.550, 10589.517, 374.411, 52833.811 23/09/25,16:19:49,06,09,1, 11.9,1,1, 11.550, 10589.540, 374.407, 52833.798 23/09/25,16:19:49,07,09,1, 11.9,1,1, 11.550, 10589.545, 374.380, 52833.796 23/09/25,16:19:49,08,09,1, 11.9,1,1, 11.550, 10589.546, 374.399, 52833.777 23/09/25,16:19:49,09,09,1, 11.9,1,1, 11.550, 10589.529, 374.398, 52833.812 23/09/25,16:19:49,10,09,1, 11.9,1,1, 11.550, 10589.528, 374.395, 52833.822 23/09/25,16:19:49,11,09,1, 11.9,1,1, 11.550, 10589.509, 374.409, 52833.788 23/09/25,16:19:49,12,09,1, 11.9,1,1, 11.550, 10589.524, 374.399, 52833.810 23/09/25,16:19:49,13,09,1, 11.9,1,1, 11.550, 10589.542, 374.391, 52833.810 23/09/25,16:19:49,14,09,1, 11.9,1,1, 11.550, 10589.554, 374.387, 52833.836 23/09/25,16:19:49,15,09,1, 11.9,1,1, 11.550, 10589.548, 374.427, 52833.859 23/09/25,16:19:49,16,09,1, 11.9,1,1, 11.550, 10589.525, 374.414, 52833.823 23/09/25,16:19:49,17,09,1, 11.9,1,1, 11.550, 10589.528, 374.427, 52833.819 23/09/25,16:19:49,18,09,1, 11.9,1,1, 11.550, 10589.521, 374.430, 52833.827 23/09/25,16:19:49,19,09,1, 11.9,1,1, 11.550, 10589.529, 374.431, 52833.800 23/09/25,16:19:50,00,08,1, 11.9,1,1, 11.552, 10589.528, 374.431, 52833.800 23/09/25,16:19:50,01,08,1, 11.9,1,1, 11.552, 10589.535, 374.443, 52833.835 23/09/25,16:19:50,02,08,1, 11.9,1,1, 11.552, 10589.510, 374.426, 52833.815 23/09/25,16:19:50,03,08,1, 11.9,1,1, 11.552, 10589.534, 374.418, 52833.849 23/09/25,16:19:50,04,08,1, 11.9,1,1, 11.552, 10589.553, 374.423, 52833.858 23/09/25,16:19:50,05,08,1, 11.9,1,1, 11.552, 10589.534, 374.429, 52833.846 23/09/25,16:19:50,06,08,1, 11.9,1,1, 11.552, 10589.548, 374.413, 52833.808 23/09/25,16:19:50,07,08,1, 11.9,1,1, 11.552, 10589.534, 374.446, 52833.824 23/09/25,16:19:50,08,08,1, 11.9,1,1, 11.552, 10589.536, 374.435, 52833.826 23/09/25,16:19:50,09,08,1, 11.9,1,1, 11.552, 10589.546, 374.450, 52833.846 23/09/25,16:19:50,10,08,1, 11.9,1,1, 11.552, 10589.542, 374.446, 52833.869 23/09/25,16:19:50,11,08,1, 11.9,1,1, 11.552, 10589.506, 374.438, 52833.864 23/09/25,16:19:50,12,08,1, 11.9,1,1, 11.552, 10589.536, 374.453, 52833.853 23/09/25,16:19:50,13,08,1, 11.9,1,1, 11.552, 10589.518, 374.438, 52833.807 23/09/25,16:19:50,14,08,1, 11.9,1,1, 11.552, 10589.517, 374.449, 52833.849 23/09/25,16:19:50,15,08,1, 11.9,1,1, 11.552, 10589.524, 374.468, 52833.837 23/09/25,16:19:50,16,08,1, 11.9,1,1, 11.552, 10589.538, 374.444, 52833.809 23/09/25,16:19:50,17,08,1, 11.9,1,1, 11.552, 10589.531, 374.453, 52833.832 23/09/25,16:19:50,18,08,1, 11.9,1,1, 11.552, 10589.526, 374.456, 52833.818 23/09/25,16:19:50,19,08,1, 11.9,1,1, 11.552, 10589.516, 374.468, 52833.831 23/09/25,16:19:51,00,09,1, 11.9,1,1, 11.547, 10589.511, 374.468, 52833.831 23/09/25,16:19:51,01,09,1, 11.9,1,1, 11.547, 10589.514, 374.482, 52833.849 23/09/25,16:19:51,02,09,1, 11.9,1,1, 11.547, 10589.537, 374.469, 52833.846 23/09/25,16:19:51,03,09,1, 11.9,1,1, 11.547, 10589.507, 374.463, 52833.823 23/09/25,16:19:51,04,09,1, 11.9,1,1, 11.547, 10589.519, 374.455, 52833.862 23/09/25,16:19:51,05,09,1, 11.9,1,1, 11.547, 10589.524, 374.463, 52833.850 23/09/25,16:19:51,06,09,1, 11.9,1,1, 11.547, 10589.517, 374.467, 52833.858 23/09/25,16:19:51,07,09,1, 11.9,1,1, 11.547, 10589.492, 374.484, 52833.830 23/09/25,16:19:51,08,09,1, 11.9,1,1, 11.547, 10589.511, 374.475, 52833.848 23/09/25,16:19:51,09,09,1, 11.9,1,1, 11.547, 10589.509, 374.466, 52833.832 23/09/25,16:19:51,10,09,1, 11.9,1,1, 11.547, 10589.519, 374.483, 52833.845 23/09/25,16:19:51,11,09,1, 11.9,1,1, 11.547, 10589.530, 374.457, 52833.853 23/09/25,16:19:51,12,09,1, 11.9,1,1, 11.547, 10589.520, 374.454, 52833.832 23/09/25,16:19:51,13,09,1, 11.9,1,1, 11.547, 10589.525, 374.460, 52833.827 23/09/25,16:19:51,14,09,1, 11.9,1,1, 11.547, 10589.503, 374.473, 52833.860 23/09/25,16:19:51,15,09,1, 11.9,1,1, 11.547, 10589.525, 374.471, 52833.900 23/09/25,16:19:51,16,09,1, 11.9,1,1, 11.547, 10589.513, 374.472, 52833.879 23/09/25,16:19:51,17,09,1, 11.9,1,1, 11.547, 10589.508, 374.460, 52833.857 23/09/25,16:19:51,18,09,1, 11.9,1,1, 11.547, 10589.520, 374.472, 52833.851 23/09/25,16:19:51,19,09,1, 11.9,1,1, 11.547, 10589.517, 374.476, 52833.886 23/09/25,16:19:52,00,08,1, 11.9,1,1, 11.552, 10589.511, 374.476, 52833.886 23/09/25,16:19:52,01,08,1, 11.9,1,1, 11.552, 10589.518, 374.512, 52833.923 23/09/25,16:19:52,02,08,1, 11.9,1,1, 11.552, 10589.509, 374.502, 52833.831 23/09/25,16:19:52,03,08,1, 11.9,1,1, 11.552, 10589.521, 374.495, 52833.832 23/09/25,16:19:52,04,08,1, 11.9,1,1, 11.552, 10589.523, 374.487, 52833.853 23/09/25,16:19:52,05,08,1, 11.9,1,1, 11.552, 10589.511, 374.491, 52833.882 23/09/25,16:19:52,06,08,1, 11.9,1,1, 11.552, 10589.527, 374.483, 52833.895 23/09/25,16:19:52,07,08,1, 11.9,1,1, 11.552, 10589.513, 374.516, 52833.876 23/09/25,16:19:52,08,08,1, 11.9,1,1, 11.552, 10589.493, 374.489, 52833.865 23/09/25,16:19:52,09,08,1, 11.9,1,1, 11.552, 10589.519, 374.503, 52833.875 23/09/25,16:19:52,10,08,1, 11.9,1,1, 11.552, 10589.528, 374.490, 52833.917 23/09/25,16:19:52,11,08,1, 11.9,1,1, 11.552, 10589.500, 374.501, 52833.911 23/09/25,16:19:52,12,08,1, 11.9,1,1, 11.552, 10589.492, 374.500, 52833.928 23/09/25,16:19:52,13,08,1, 11.9,1,1, 11.552, 10589.514, 374.506, 52833.884 23/09/25,16:19:52,14,08,1, 11.9,1,1, 11.552, 10589.513, 374.514, 52833.853 23/09/25,16:19:52,15,08,1, 11.9,1,1, 11.552, 10589.516, 374.514, 52833.910 23/09/25,16:19:52,16,08,1, 11.9,1,1, 11.552, 10589.522, 374.506, 52833.909 23/09/25,16:19:52,17,08,1, 11.9,1,1, 11.552, 10589.512, 374.528, 52833.898 23/09/25,16:19:52,18,08,1, 11.9,1,1, 11.552, 10589.508, 374.527, 52833.857 23/09/25,16:19:52,19,08,1, 11.9,1,1, 11.552, 10589.537, 374.524, 52833.997 23/09/25,16:19:53,00,09,1, 11.8,1,1, 11.553, 10589.536, 374.524, 52833.997 23/09/25,16:19:53,01,09,1, 11.8,1,1, 11.553, 10589.485, 374.520, 52833.967 23/09/25,16:19:53,02,09,1, 11.8,1,1, 11.553, 10589.487, 374.544, 52833.934 23/09/25,16:19:53,03,09,1, 11.8,1,1, 11.553, 10589.494, 374.533, 52833.908 23/09/25,16:19:53,04,09,1, 11.8,1,1, 11.553, 10589.482, 374.542, 52833.904 23/09/25,16:19:53,05,09,1, 11.8,1,1, 11.553, 10589.478, 374.521, 52833.908 23/09/25,16:19:53,06,09,1, 11.8,1,1, 11.553, 10589.494, 374.513, 52833.924 23/09/25,16:19:53,07,09,1, 11.8,1,1, 11.553, 10589.496, 374.550, 52833.881 23/09/25,16:19:53,08,09,1, 11.8,1,1, 11.553, 10589.472, 374.550, 52833.872 23/09/25,16:19:53,09,09,1, 11.8,1,1, 11.553, 10589.476, 374.531, 52833.862 23/09/25,16:19:53,10,09,1, 11.8,1,1, 11.553, 10589.489, 374.530, 52833.906 23/09/25,16:19:53,11,09,1, 11.8,1,1, 11.553, 10589.500, 374.537, 52833.897 23/09/25,16:19:53,12,09,1, 11.8,1,1, 11.553, 10589.497, 374.547, 52833.878 23/09/25,16:19:53,13,09,1, 11.8,1,1, 11.553, 10589.508, 374.518, 52833.864 23/09/25,16:19:53,14,09,1, 11.8,1,1, 11.553, 10589.494, 374.510, 52833.881 23/09/25,16:19:53,15,09,1, 11.8,1,1, 11.553, 10589.486, 374.545, 52833.908 23/09/25,16:19:53,16,09,1, 11.8,1,1, 11.553, 10589.493, 374.567, 52833.898 23/09/25,16:19:53,17,09,1, 11.8,1,1, 11.553, 10589.510, 374.529, 52833.975 23/09/25,16:19:53,18,09,1, 11.8,1,1, 11.553, 10589.484, 374.530, 52833.823 23/09/25,16:19:53,19,09,1, 11.8,1,1, 11.553, 10589.468, 374.535, 52833.912 23/09/25,16:19:54,00,10,1, 11.8,1,1, 11.554, 10589.461, 374.535, 52833.912 23/09/25,16:19:54,01,10,1, 11.8,1,1, 11.554, 10589.474, 374.549, 52833.906 23/09/25,16:19:54,02,10,1, 11.8,1,1, 11.554, 10589.479, 374.554, 52833.887 23/09/25,16:19:54,03,10,1, 11.8,1,1, 11.554, 10589.497, 374.566, 52833.879 23/09/25,16:19:54,04,10,1, 11.8,1,1, 11.554, 10589.483, 374.559, 52833.884 23/09/25,16:19:54,05,10,1, 11.8,1,1, 11.554, 10589.481, 374.556, 52833.913 23/09/25,16:19:54,06,10,1, 11.8,1,1, 11.554, 10589.468, 374.562, 52833.923 23/09/25,16:19:54,07,10,1, 11.8,1,1, 11.554, 10589.478, 374.556, 52833.919 23/09/25,16:19:54,08,10,1, 11.8,1,1, 11.554, 10589.485, 374.552, 52833.904 23/09/25,16:19:54,09,10,1, 11.8,1,1, 11.554, 10589.477, 374.546, 52833.878 23/09/25,16:19:54,10,10,1, 11.8,1,1, 11.554, 10589.474, 374.570, 52833.918 23/09/25,16:19:54,11,10,1, 11.8,1,1, 11.554, 10589.458, 374.556, 52833.896 23/09/25,16:19:54,12,10,1, 11.8,1,1, 11.554, 10589.484, 374.552, 52833.923 23/09/25,16:19:54,13,10,1, 11.8,1,1, 11.554, 10589.478, 374.577, 52833.885 23/09/25,16:19:54,14,10,1, 11.8,1,1, 11.554, 10589.470, 374.573, 52833.908 23/09/25,16:19:54,15,10,1, 11.8,1,1, 11.554, 10589.491, 374.574, 52833.887 23/09/25,16:19:54,16,10,1, 11.8,1,1, 11.554, 10589.486, 374.585, 52833.941 23/09/25,16:19:54,17,10,1, 11.8,1,1, 11.554, 10589.474, 374.591, 52833.906 23/09/25,16:19:54,18,10,1, 11.8,1,1, 11.554, 10589.494, 374.571, 52833.899 23/09/25,16:19:54,19,10,1, 11.8,1,1, 11.554, 10589.466, 374.577, 52833.911 23/09/25,16:19:55,00,09,1, 11.9,1,1, 11.548, 10589.461, 374.577, 52833.911 23/09/25,16:19:55,01,09,1, 11.9,1,1, 11.548, 10589.486, 374.547, 52833.927 23/09/25,16:19:55,02,09,1, 11.9,1,1, 11.548, 10589.501, 374.586, 52833.894 23/09/25,16:19:55,03,09,1, 11.9,1,1, 11.548, 10589.485, 374.585, 52833.893 23/09/25,16:19:55,04,09,1, 11.9,1,1, 11.548, 10589.474, 374.572, 52834.011 23/09/25,16:19:55,05,09,1, 11.9,1,1, 11.548, 10589.455, 374.590, 52833.888 23/09/25,16:19:55,06,09,1, 11.9,1,1, 11.548, 10589.439, 374.575, 52833.831 23/09/25,16:19:55,07,09,1, 11.9,1,1, 11.548, 10589.500, 374.581, 52833.887 23/09/25,16:19:55,08,09,1, 11.9,1,1, 11.548, 10589.494, 374.568, 52833.827 23/09/25,16:19:55,09,09,1, 11.9,1,1, 11.548, 10589.490, 374.578, 52833.871 23/09/25,16:19:55,10,09,1, 11.9,1,1, 11.548, 10589.479, 374.571, 52833.911 23/09/25,16:19:55,11,09,1, 11.9,1,1, 11.548, 10589.493, 374.582, 52833.942 23/09/25,16:19:55,12,09,1, 11.9,1,1, 11.548, 10589.482, 374.564, 52833.932 23/09/25,16:19:55,13,09,1, 11.9,1,1, 11.548, 10589.485, 374.580, 52833.912 23/09/25,16:19:55,14,09,1, 11.9,1,1, 11.548, 10589.479, 374.584, 52833.902 23/09/25,16:19:55,15,09,1, 11.9,1,1, 11.548, 10589.489, 374.581, 52833.872 23/09/25,16:19:55,16,09,1, 11.9,1,1, 11.548, 10589.482, 374.607, 52833.970 23/09/25,16:19:55,17,09,1, 11.9,1,1, 11.548, 10589.492, 374.592, 52833.903 23/09/25,16:19:55,18,09,1, 11.9,1,1, 11.548, 10589.486, 374.582, 52833.917 23/09/25,16:19:55,19,09,1, 11.9,1,1, 11.548, 10589.476, 374.588, 52833.897 23/09/25,16:19:56,00,10,1, 11.9,1,1, 11.551, 10589.470, 374.588, 52833.897 23/09/25,16:19:56,01,10,1, 11.9,1,1, 11.551, 10589.498, 374.599, 52833.932 23/09/25,16:19:56,02,10,1, 11.9,1,1, 11.551, 10589.465, 374.594, 52833.960 23/09/25,16:19:56,03,10,1, 11.9,1,1, 11.551, 10589.469, 374.611, 52833.896 23/09/25,16:19:56,04,10,1, 11.9,1,1, 11.551, 10589.482, 374.597, 52833.907 23/09/25,16:19:56,05,10,1, 11.9,1,1, 11.551, 10589.458, 374.587, 52833.943 23/09/25,16:19:56,06,10,1, 11.9,1,1, 11.551, 10589.474, 374.606, 52833.942 23/09/25,16:19:56,07,10,1, 11.9,1,1, 11.551, 10589.473, 374.592, 52833.929 23/09/25,16:19:56,08,10,1, 11.9,1,1, 11.551, 10589.458, 374.610, 52833.954 23/09/25,16:19:56,09,10,1, 11.9,1,1, 11.551, 10589.465, 374.603, 52833.938 23/09/25,16:19:56,10,10,1, 11.9,1,1, 11.551, 10589.465, 374.590, 52833.954 23/09/25,16:19:56,11,10,1, 11.9,1,1, 11.551, 10589.477, 374.600, 52833.995 23/09/25,16:19:56,12,10,1, 11.9,1,1, 11.551, 10589.470, 374.629, 52833.972 23/09/25,16:19:56,13,10,1, 11.9,1,1, 11.551, 10589.498, 374.590, 52833.915 23/09/25,16:19:56,14,10,1, 11.9,1,1, 11.551, 10589.481, 374.608, 52833.959 23/09/25,16:19:56,15,10,1, 11.9,1,1, 11.551, 10589.472, 374.600, 52833.921 23/09/25,16:19:56,16,10,1, 11.9,1,1, 11.551, 10589.474, 374.583, 52833.948 23/09/25,16:19:56,17,10,1, 11.9,1,1, 11.551, 10589.456, 374.604, 52833.941 23/09/25,16:19:56,18,10,1, 11.9,1,1, 11.551, 10589.486, 374.631, 52833.936 23/09/25,16:19:56,19,10,1, 11.9,1,1, 11.551, 10589.463, 374.596, 52833.933 23/09/25,16:19:57,00,09,1, 11.9,1,1, 11.552, 10589.461, 374.596, 52833.933 23/09/25,16:19:57,01,09,1, 11.9,1,1, 11.552, 10589.480, 374.633, 52833.927 23/09/25,16:19:57,02,09,1, 11.9,1,1, 11.552, 10589.481, 374.685, 52834.233 23/09/25,16:19:57,03,09,1, 11.9,1,1, 11.552, 10589.468, 374.700, 52834.267 23/09/25,16:19:57,04,09,1, 11.9,1,1, 11.552, 10589.478, 374.721, 52834.274 23/09/25,16:19:57,05,09,1, 11.9,1,1, 11.552, 10589.481, 374.707, 52834.280 23/09/25,16:19:57,06,09,1, 11.9,1,1, 11.552, 10589.475, 374.701, 52834.281 23/09/25,16:19:57,07,09,1, 11.9,1,1, 11.552, 10589.460, 374.701, 52834.294 23/09/25,16:19:57,08,09,1, 11.9,1,1, 11.552, 10589.468, 374.695, 52834.266 23/09/25,16:19:57,09,09,1, 11.9,1,1, 11.552, 10589.467, 374.717, 52834.248 23/09/25,16:19:57,10,09,1, 11.9,1,1, 11.552, 10589.465, 374.684, 52834.280 23/09/25,16:19:57,11,09,1, 11.9,1,1, 11.552, 10589.483, 374.715, 52834.278 23/09/25,16:19:57,12,09,1, 11.9,1,1, 11.552, 10589.492, 374.721, 52834.294 23/09/25,16:19:57,13,09,1, 11.9,1,1, 11.552, 10589.469, 374.724, 52834.386 23/09/25,16:19:57,14,09,1, 11.9,1,1, 11.552, 10589.450, 374.695, 52834.197 23/09/25,16:19:57,15,09,1, 11.9,1,1, 11.552, 10589.475, 374.706, 52834.266 23/09/25,16:19:57,16,09,1, 11.9,1,1, 11.552, 10589.476, 374.716, 52834.253 23/09/25,16:19:57,17,09,1, 11.9,1,1, 11.552, 10589.474, 374.715, 52834.275 23/09/25,16:19:57,18,09,1, 11.9,1,1, 11.552, 10589.465, 374.715, 52834.239 23/09/25,16:19:57,19,09,1, 11.9,1,1, 11.552, 10589.467, 374.696, 52834.245 23/09/25,16:19:58,00,10,1, 11.9,1,1, 11.550, 10589.461, 374.696, 52834.245 23/09/25,16:19:58,01,10,1, 11.9,1,1, 11.550, 10589.483, 374.723, 52834.320 23/09/25,16:19:58,02,10,1, 11.9,1,1, 11.550, 10589.475, 374.710, 52834.318 23/09/25,16:19:58,03,10,1, 11.9,1,1, 11.550, 10589.493, 374.699, 52834.304 23/09/25,16:19:58,04,10,1, 11.9,1,1, 11.550, 10589.477, 374.713, 52834.322 23/09/25,16:19:58,05,10,1, 11.9,1,1, 11.550, 10589.493, 374.704, 52834.273 23/09/25,16:19:58,06,10,1, 11.9,1,1, 11.550, 10589.491, 374.732, 52834.332 23/09/25,16:19:58,07,10,1, 11.9,1,1, 11.550, 10589.462, 374.711, 52834.296 23/09/25,16:19:58,08,10,1, 11.9,1,1, 11.550, 10589.476, 374.692, 52834.266 23/09/25,16:19:58,09,10,1, 11.9,1,1, 11.550, 10589.474, 374.677, 52834.271 23/09/25,16:19:58,10,10,1, 11.9,1,1, 11.550, 10589.495, 374.707, 52834.284 23/09/25,16:19:58,11,10,1, 11.9,1,1, 11.550, 10589.467, 374.697, 52834.298 23/09/25,16:19:58,12,10,1, 11.9,1,1, 11.550, 10589.446, 374.692, 52834.284 23/09/25,16:19:58,13,10,1, 11.9,1,1, 11.550, 10589.467, 374.719, 52834.282 23/09/25,16:19:58,14,10,1, 11.9,1,1, 11.550, 10589.472, 374.706, 52834.264 23/09/25,16:19:58,15,10,1, 11.9,1,1, 11.550, 10589.480, 374.733, 52834.293 23/09/25,16:19:58,16,10,1, 11.9,1,1, 11.550, 10589.489, 374.733, 52834.305 23/09/25,16:19:58,17,10,1, 11.9,1,1, 11.550, 10589.449, 374.711, 52834.295 23/09/25,16:19:58,18,10,1, 11.9,1,1, 11.550, 10589.458, 374.710, 52834.266 23/09/25,16:19:58,19,10,1, 11.9,1,1, 11.550, 10589.459, 374.734, 52834.291 23/09/25,16:19:59,00,10,1, 11.9,1,1, 11.551, 10589.453, 374.734, 52834.291 23/09/25,16:19:59,01,10,1, 11.9,1,1, 11.551, 10589.479, 374.734, 52834.305 23/09/25,16:19:59,02,10,1, 11.9,1,1, 11.551, 10589.478, 374.708, 52834.312 23/09/25,16:19:59,03,10,1, 11.9,1,1, 11.551, 10589.442, 374.716, 52834.302 23/09/25,16:19:59,04,10,1, 11.9,1,1, 11.551, 10589.459, 374.724, 52834.285 23/09/25,16:19:59,05,10,1, 11.9,1,1, 11.551, 10589.467, 374.705, 52834.290 23/09/25,16:19:59,06,10,1, 11.9,1,1, 11.551, 10589.470, 374.706, 52834.330 23/09/25,16:19:59,07,10,1, 11.9,1,1, 11.551, 10589.462, 374.707, 52834.336 23/09/25,16:19:59,08,10,1, 11.9,1,1, 11.551, 10589.437, 374.715, 52834.329 23/09/25,16:19:59,09,10,1, 11.9,1,1, 11.551, 10589.432, 374.697, 52834.257 23/09/25,16:19:59,10,10,1, 11.9,1,1, 11.551, 10589.455, 374.722, 52834.294 23/09/25,16:19:59,11,10,1, 11.9,1,1, 11.551, 10589.457, 374.713, 52834.303 23/09/25,16:19:59,12,10,1, 11.9,1,1, 11.551, 10589.462, 374.727, 52834.352 23/09/25,16:19:59,13,10,1, 11.9,1,1, 11.551, 10589.467, 374.700, 52834.306 23/09/25,16:19:59,14,10,1, 11.9,1,1, 11.551, 10589.469, 374.703, 52834.300 23/09/25,16:19:59,15,10,1, 11.9,1,1, 11.551, 10589.460, 374.708, 52834.319 23/09/25,16:19:59,16,10,1, 11.9,1,1, 11.551, 10589.447, 374.712, 52834.354 23/09/25,16:19:59,17,10,1, 11.9,1,1, 11.551, 10589.444, 374.700, 52834.360 23/09/25,16:19:59,18,10,1, 11.9,1,1, 11.551, 10589.460, 374.704, 52834.332 23/09/25,16:19:59,19,10,1, 11.9,1,1, 11.551, 10589.439, 374.708, 52834.266 23/09/25,16:20:00,00,10,1, 11.9,1,1, 11.546, 10589.436, 374.708, 52834.266 23/09/25,16:20:00,01,10,1, 11.9,1,1, 11.546, 10589.464, 374.721, 52834.338 23/09/25,16:20:00,02,10,1, 11.9,1,1, 11.546, 10589.453, 374.632, 52834.030 23/09/25,16:20:00,03,10,1, 11.9,1,1, 11.546, 10589.452, 374.630, 52834.002 23/09/25,16:20:00,04,10,1, 11.9,1,1, 11.546, 10589.447, 374.639, 52833.984 23/09/25,16:20:00,05,10,1, 11.9,1,1, 11.546, 10589.450, 374.638, 52833.967 23/09/25,16:20:00,06,10,1, 11.9,1,1, 11.546, 10589.451, 374.611, 52833.999 23/09/25,16:20:00,07,10,1, 11.9,1,1, 11.546, 10589.446, 374.639, 52834.005 23/09/25,16:20:00,08,10,1, 11.9,1,1, 11.546, 10589.444, 374.622, 52833.981 23/09/25,16:20:00,09,10,1, 11.9,1,1, 11.546, 10589.452, 374.609, 52834.017 23/09/25,16:20:00,10,10,1, 11.9,1,1, 11.546, 10589.443, 374.618, 52834.019 23/09/25,16:20:00,11,10,1, 11.9,1,1, 11.546, 10589.443, 374.639, 52834.021 23/09/25,16:20:00,12,10,1, 11.9,1,1, 11.546, 10589.466, 374.619, 52834.021 23/09/25,16:20:00,13,10,1, 11.9,1,1, 11.546, 10589.456, 374.611, 52834.006 23/09/25,16:20:00,14,10,1, 11.9,1,1, 11.546, 10589.434, 374.589, 52833.992 23/09/25,16:20:00,15,10,1, 11.9,1,1, 11.546, 10589.455, 374.581, 52833.983 23/09/25,16:20:00,16,10,1, 11.9,1,1, 11.546, 10589.463, 374.595, 52834.042 23/09/25,16:20:00,17,10,1, 11.9,1,1, 11.546, 10589.423, 374.583, 52834.022 23/09/25,16:20:00,18,10,1, 11.9,1,1, 11.546, 10589.431, 374.581, 52834.019 23/09/25,16:20:00,19,10,1, 11.9,1,1, 11.546, 10589.440, 374.594, 52833.993 23/09/25,16:20:01,00,10,1, 11.9,1,1, 11.548, 10589.436, 374.594, 52833.993 23/09/25,16:20:01,01,10,1, 11.9,1,1, 11.548, 10589.454, 374.614, 52834.031 23/09/25,16:20:01,02,10,1, 11.9,1,1, 11.548, 10589.453, 374.597, 52834.035 23/09/25,16:20:01,03,10,1, 11.9,1,1, 11.548, 10589.450, 374.588, 52833.996 23/09/25,16:20:01,04,10,1, 11.9,1,1, 11.548, 10589.463, 374.604, 52834.006 23/09/25,16:20:01,05,10,1, 11.9,1,1, 11.548, 10589.456, 374.616, 52834.008 23/09/25,16:20:01,06,10,1, 11.9,1,1, 11.548, 10589.450, 374.585, 52834.070 23/09/25,16:20:01,07,10,1, 11.9,1,1, 11.548, 10589.453, 374.584, 52834.053 23/09/25,16:20:01,08,10,1, 11.9,1,1, 11.548, 10589.456, 374.597, 52834.016 23/09/25,16:20:01,09,10,1, 11.9,1,1, 11.548, 10589.465, 374.584, 52834.025 23/09/25,16:20:01,10,10,1, 11.9,1,1, 11.548, 10589.449, 374.587, 52834.033 23/09/25,16:20:01,11,10,1, 11.9,1,1, 11.548, 10589.466, 374.597, 52834.078 23/09/25,16:20:01,12,10,1, 11.9,1,1, 11.548, 10589.474, 374.606, 52834.057 23/09/25,16:20:01,13,10,1, 11.9,1,1, 11.548, 10589.447, 374.612, 52834.045 23/09/25,16:20:01,14,10,1, 11.9,1,1, 11.548, 10589.442, 374.591, 52834.035 23/09/25,16:20:01,15,10,1, 11.9,1,1, 11.548, 10589.444, 374.562, 52834.038 23/09/25,16:20:01,16,10,1, 11.9,1,1, 11.548, 10589.440, 374.559, 52834.036 23/09/25,16:20:01,17,10,1, 11.9,1,1, 11.548, 10589.444, 374.574, 52834.050 23/09/25,16:20:01,18,10,1, 11.9,1,1, 11.548, 10589.428, 374.571, 52834.006 23/09/25,16:20:01,19,10,1, 11.9,1,1, 11.548, 10589.438, 374.576, 52834.052 23/09/25,16:20:02,00,09,1, 11.9,1,1, 11.552, 10589.436, 374.576, 52834.052 23/09/25,16:20:02,01,09,1, 11.9,1,1, 11.552, 10589.452, 374.584, 52834.059 23/09/25,16:20:02,02,09,1, 11.9,1,1, 11.552, 10589.452, 374.577, 52834.069 23/09/25,16:20:02,03,09,1, 11.9,1,1, 11.552, 10589.453, 374.574, 52834.069 23/09/25,16:20:02,04,09,1, 11.9,1,1, 11.552, 10589.459, 374.563, 52834.034 23/09/25,16:20:02,05,09,1, 11.9,1,1, 11.552, 10589.467, 374.550, 52834.046 23/09/25,16:20:02,06,09,1, 11.9,1,1, 11.552, 10589.465, 374.544, 52834.067 23/09/25,16:20:02,07,09,1, 11.9,1,1, 11.552, 10589.475, 374.559, 52834.077 23/09/25,16:20:02,08,09,1, 11.9,1,1, 11.552, 10589.483, 374.577, 52834.055 23/09/25,16:20:02,09,09,1, 11.9,1,1, 11.552, 10589.468, 374.559, 52834.067 23/09/25,16:20:02,10,09,1, 11.9,1,1, 11.552, 10589.453, 374.569, 52834.078 23/09/25,16:20:02,11,09,1, 11.9,1,1, 11.552, 10589.470, 374.556, 52834.101 23/09/25,16:20:02,12,09,1, 11.9,1,1, 11.552, 10589.487, 374.562, 52834.057 23/09/25,16:20:02,13,09,1, 11.9,1,1, 11.552, 10589.480, 374.555, 52834.051 23/09/25,16:20:02,14,09,1, 11.9,1,1, 11.552, 10589.488, 374.559, 52834.011 23/09/25,16:20:02,15,09,1, 11.9,1,1, 11.552, 10589.477, 374.574, 52834.100 23/09/25,16:20:02,16,09,1, 11.9,1,1, 11.552, 10589.459, 374.558, 52834.054 23/09/25,16:20:02,17,09,1, 11.9,1,1, 11.552, 10589.478, 374.569, 52834.106 23/09/25,16:20:02,18,09,1, 11.9,1,1, 11.552, 10589.483, 374.550, 52834.187 23/09/25,16:20:02,19,09,1, 11.9,1,1, 11.552, 10589.452, 374.557, 52834.019 23/09/25,16:20:03,00,09,1, 11.9,1,1, 11.548, 10589.445, 374.557, 52834.019 23/09/25,16:20:03,01,09,1, 11.9,1,1, 11.548, 10589.446, 374.543, 52834.108 23/09/25,16:20:03,02,09,1, 11.9,1,1, 11.548, 10589.469, 374.557, 52834.077 23/09/25,16:20:03,03,09,1, 11.9,1,1, 11.548, 10589.476, 374.553, 52834.052 23/09/25,16:20:03,04,09,1, 11.9,1,1, 11.548, 10589.485, 374.545, 52834.041 23/09/25,16:20:03,05,09,1, 11.9,1,1, 11.548, 10589.492, 374.527, 52834.085 23/09/25,16:20:03,06,09,1, 11.9,1,1, 11.548, 10589.465, 374.556, 52834.104 23/09/25,16:20:03,07,09,1, 11.9,1,1, 11.548, 10589.461, 374.527, 52834.113 23/09/25,16:20:03,08,09,1, 11.9,1,1, 11.548, 10589.479, 374.518, 52834.106 23/09/25,16:20:03,09,09,1, 11.9,1,1, 11.548, 10589.482, 374.528, 52834.089 23/09/25,16:20:03,10,09,1, 11.9,1,1, 11.548, 10589.469, 374.541, 52834.078 23/09/25,16:20:03,11,09,1, 11.9,1,1, 11.548, 10589.499, 374.552, 52834.128 23/09/25,16:20:03,12,09,1, 11.9,1,1, 11.548, 10589.478, 374.529, 52834.071 23/09/25,16:20:03,13,09,1, 11.9,1,1, 11.548, 10589.460, 374.532, 52834.038 23/09/25,16:20:03,14,09,1, 11.9,1,1, 11.548, 10589.541, 374.499, 52833.996 23/09/25,16:20:03,15,09,1, 11.9,1,1, 11.548, 10589.461, 374.517, 52834.109 23/09/25,16:20:03,16,09,1, 11.9,1,1, 11.548, 10589.464, 374.504, 52834.124 23/09/25,16:20:03,17,09,1, 11.9,1,1, 11.548, 10589.493, 374.509, 52833.946 23/09/25,16:20:03,18,09,1, 11.9,1,1, 11.548, 10589.483, 374.491, 52834.157 23/09/25,16:20:03,19,09,1, 11.9,1,1, 11.548, 10589.494, 374.517, 52834.091 23/09/25,16:20:04,00,09,1, 11.9,1,1, 11.550, 10589.486, 374.517, 52834.091 23/09/25,16:20:04,01,09,1, 11.9,1,1, 11.550, 10589.494, 374.501, 52834.144 23/09/25,16:20:04,02,09,1, 11.9,1,1, 11.550, 10589.503, 374.504, 52834.125 23/09/25,16:20:04,03,09,1, 11.9,1,1, 11.550, 10589.483, 374.504, 52834.105 23/09/25,16:20:04,04,09,1, 11.9,1,1, 11.550, 10589.525, 374.497, 52834.091 23/09/25,16:20:04,05,09,1, 11.9,1,1, 11.550, 10589.498, 374.492, 52834.093 23/09/25,16:20:04,06,09,1, 11.9,1,1, 11.550, 10589.507, 374.488, 52834.104 23/09/25,16:20:04,07,09,1, 11.9,1,1, 11.550, 10589.489, 374.484, 52834.064 23/09/25,16:20:04,08,09,1, 11.9,1,1, 11.550, 10589.506, 374.488, 52834.055 23/09/25,16:20:04,09,09,1, 11.9,1,1, 11.550, 10589.514, 374.484, 52834.057 23/09/25,16:20:04,10,09,1, 11.9,1,1, 11.550, 10589.519, 374.497, 52834.111 23/09/25,16:20:04,11,09,1, 11.9,1,1, 11.550, 10589.501, 374.475, 52834.130 23/09/25,16:20:04,12,09,1, 11.9,1,1, 11.550, 10589.477, 374.479, 52834.093 23/09/25,16:20:04,13,09,1, 11.9,1,1, 11.550, 10589.510, 374.472, 52834.058 23/09/25,16:20:04,14,09,1, 11.9,1,1, 11.550, 10589.521, 374.476, 52834.066 23/09/25,16:20:04,15,09,1, 11.9,1,1, 11.550, 10589.489, 374.498, 52834.103 23/09/25,16:20:04,16,09,1, 11.9,1,1, 11.550, 10589.509, 374.475, 52834.127 23/09/25,16:20:04,17,09,1, 11.9,1,1, 11.550, 10589.521, 374.488, 52834.131 23/09/25,16:20:04,18,09,1, 11.9,1,1, 11.550, 10589.511, 374.472, 52834.138 23/09/25,16:20:04,19,09,1, 11.9,1,1, 11.550, 10589.514, 374.461, 52834.104 23/09/25,16:20:05,00,09,1, 11.9,1,1, 11.548, 10589.511, 374.461, 52834.104 23/09/25,16:20:05,01,09,1, 11.9,1,1, 11.548, 10589.504, 374.463, 52834.121 23/09/25,16:20:05,02,09,1, 11.9,1,1, 11.548, 10589.519, 374.473, 52834.089 23/09/25,16:20:05,03,09,1, 11.9,1,1, 11.548, 10589.487, 374.454, 52834.081 23/09/25,16:20:05,04,09,1, 11.9,1,1, 11.548, 10589.512, 374.487, 52834.103 23/09/25,16:20:05,05,09,1, 11.9,1,1, 11.548, 10589.506, 374.453, 52834.104 23/09/25,16:20:05,06,09,1, 11.9,1,1, 11.548, 10589.566, 374.470, 52834.262 23/09/25,16:20:05,07,09,1, 11.9,1,1, 11.548, 10589.536, 374.443, 52834.034 23/09/25,16:20:05,08,09,1, 11.9,1,1, 11.548, 10589.504, 374.461, 52834.069 23/09/25,16:20:05,09,09,1, 11.9,1,1, 11.548, 10589.507, 374.461, 52834.028 23/09/25,16:20:05,10,09,1, 11.9,1,1, 11.548, 10589.527, 374.448, 52834.121 23/09/25,16:20:05,11,09,1, 11.9,1,1, 11.548, 10589.523, 374.458, 52834.123 23/09/25,16:20:05,12,09,1, 11.9,1,1, 11.548, 10589.503, 374.451, 52834.112 23/09/25,16:20:05,13,09,1, 11.9,1,1, 11.548, 10589.536, 374.468, 52834.105 23/09/25,16:20:05,14,09,1, 11.9,1,1, 11.548, 10589.536, 374.458, 52834.106 23/09/25,16:20:05,15,09,1, 11.9,1,1, 11.548, 10589.548, 374.456, 52834.162 23/09/25,16:20:05,16,09,1, 11.9,1,1, 11.548, 10589.523, 374.443, 52834.157 23/09/25,16:20:05,17,09,1, 11.9,1,1, 11.548, 10589.530, 374.436, 52834.139 23/09/25,16:20:05,18,09,1, 11.9,1,1, 11.548, 10589.525, 374.449, 52834.139 23/09/25,16:20:05,19,09,1, 11.9,1,1, 11.548, 10589.527, 374.439, 52834.123 23/09/25,16:20:06,00,10,1, 11.8,1,1, 11.548, 10589.520, 374.439, 52834.123 23/09/25,16:20:06,01,10,1, 11.8,1,1, 11.548, 10589.517, 374.442, 52834.149 23/09/25,16:20:06,02,10,1, 11.8,1,1, 11.548, 10589.555, 374.445, 52834.125 23/09/25,16:20:06,03,10,1, 11.8,1,1, 11.548, 10589.556, 374.421, 52834.124 23/09/25,16:20:06,04,10,1, 11.8,1,1, 11.548, 10589.543, 374.427, 52834.149 23/09/25,16:20:06,05,10,1, 11.8,1,1, 11.548, 10589.517, 374.438, 52834.094 23/09/25,16:20:06,06,10,1, 11.8,1,1, 11.548, 10589.554, 374.441, 52834.170 23/09/25,16:20:06,07,10,1, 11.8,1,1, 11.548, 10589.533, 374.431, 52834.123 23/09/25,16:20:06,08,10,1, 11.8,1,1, 11.548, 10589.541, 374.413, 52834.130 23/09/25,16:20:06,09,10,1, 11.8,1,1, 11.548, 10589.551, 374.435, 52834.127 23/09/25,16:20:06,10,10,1, 11.8,1,1, 11.548, 10589.532, 374.417, 52834.175 23/09/25,16:20:06,11,10,1, 11.8,1,1, 11.548, 10589.538, 374.442, 52834.172 23/09/25,16:20:06,12,10,1, 11.8,1,1, 11.548, 10589.522, 374.447, 52834.160 23/09/25,16:20:06,13,10,1, 11.8,1,1, 11.548, 10589.549, 374.441, 52834.108 23/09/25,16:20:06,14,10,1, 11.8,1,1, 11.548, 10589.535, 374.440, 52834.165 23/09/25,16:20:06,15,10,1, 11.8,1,1, 11.548, 10589.528, 374.463, 52834.146 23/09/25,16:20:06,16,10,1, 11.8,1,1, 11.548, 10589.548, 374.445, 52834.188 23/09/25,16:20:06,17,10,1, 11.8,1,1, 11.548, 10589.517, 374.425, 52834.163 23/09/25,16:20:06,18,10,1, 11.8,1,1, 11.548, 10589.518, 374.449, 52834.183 23/09/25,16:20:06,19,10,1, 11.8,1,1, 11.548, 10589.536, 374.421, 52834.167 23/09/25,16:20:07,00,09,1, 12.0,1,1, 11.550, 10589.528, 374.421, 52834.167 23/09/25,16:20:07,01,09,1, 12.0,1,1, 11.550, 10589.529, 374.430, 52834.141 23/09/25,16:20:07,02,09,1, 12.0,1,1, 11.550, 10589.537, 374.432, 52834.156 23/09/25,16:20:07,03,09,1, 12.0,1,1, 11.550, 10589.525, 374.425, 52834.133 23/09/25,16:20:07,04,09,1, 12.0,1,1, 11.550, 10589.529, 374.443, 52834.167 23/09/25,16:20:07,05,09,1, 12.0,1,1, 11.550, 10589.547, 374.419, 52834.168 23/09/25,16:20:07,06,09,1, 12.0,1,1, 11.550, 10589.536, 374.426, 52834.163 23/09/25,16:20:07,07,09,1, 12.0,1,1, 11.550, 10589.524, 374.460, 52834.152 23/09/25,16:20:07,08,09,1, 12.0,1,1, 11.550, 10589.535, 374.471, 52834.163 23/09/25,16:20:07,09,09,1, 12.0,1,1, 11.550, 10589.540, 374.430, 52834.168 23/09/25,16:20:07,10,09,1, 12.0,1,1, 11.550, 10589.533, 374.433, 52834.132 23/09/25,16:20:07,11,09,1, 12.0,1,1, 11.550, 10589.531, 374.428, 52834.165 23/09/25,16:20:07,12,09,1, 12.0,1,1, 11.550, 10589.522, 374.434, 52834.199 23/09/25,16:20:07,13,09,1, 12.0,1,1, 11.550, 10589.553, 374.450, 52834.150 23/09/25,16:20:07,14,09,1, 12.0,1,1, 11.550, 10589.531, 374.431, 52834.168 23/09/25,16:20:07,15,09,1, 12.0,1,1, 11.550, 10589.542, 374.407, 52834.190 23/09/25,16:20:07,16,09,1, 12.0,1,1, 11.550, 10589.527, 374.427, 52834.138 23/09/25,16:20:07,17,09,1, 12.0,1,1, 11.550, 10589.545, 374.422, 52834.181 23/09/25,16:20:07,18,09,1, 12.0,1,1, 11.550, 10589.554, 374.415, 52834.179 23/09/25,16:20:07,19,09,1, 12.0,1,1, 11.550, 10589.555, 374.431, 52834.180 23/09/25,16:20:08,00,09,1, 11.9,1,1, 11.550, 10589.553, 374.431, 52834.180 23/09/25,16:20:08,01,09,1, 11.9,1,1, 11.550, 10589.533, 374.439, 52834.210 23/09/25,16:20:08,02,09,1, 11.9,1,1, 11.550, 10589.517, 374.417, 52834.152 23/09/25,16:20:08,03,09,1, 11.9,1,1, 11.550, 10589.560, 374.427, 52834.161 23/09/25,16:20:08,04,09,1, 11.9,1,1, 11.550, 10589.547, 374.419, 52834.150 23/09/25,16:20:08,05,09,1, 11.9,1,1, 11.550, 10589.529, 374.415, 52834.164 23/09/25,16:20:08,06,09,1, 11.9,1,1, 11.550, 10589.543, 374.409, 52834.174 23/09/25,16:20:08,07,09,1, 11.9,1,1, 11.550, 10589.533, 374.446, 52834.173 23/09/25,16:20:08,08,09,1, 11.9,1,1, 11.550, 10589.562, 374.437, 52834.150 23/09/25,16:20:08,09,09,1, 11.9,1,1, 11.550, 10589.546, 374.433, 52834.180 23/09/25,16:20:08,10,09,1, 11.9,1,1, 11.550, 10589.545, 374.417, 52834.186 23/09/25,16:20:08,11,09,1, 11.9,1,1, 11.550, 10589.527, 374.443, 52834.179 23/09/25,16:20:08,12,09,1, 11.9,1,1, 11.550, 10589.523, 374.439, 52834.161 23/09/25,16:20:08,13,09,1, 11.9,1,1, 11.550, 10589.549, 374.427, 52834.155 23/09/25,16:20:08,14,09,1, 11.9,1,1, 11.550, 10589.537, 374.422, 52834.210 23/09/25,16:20:08,15,09,1, 11.9,1,1, 11.550, 10589.516, 374.447, 52834.171 23/09/25,16:20:08,16,09,1, 11.9,1,1, 11.550, 10589.526, 374.440, 52834.207 23/09/25,16:20:08,17,09,1, 11.9,1,1, 11.550, 10589.527, 374.427, 52834.168 23/09/25,16:20:08,18,09,1, 11.9,1,1, 11.550, 10589.520, 374.416, 52834.189 23/09/25,16:20:08,19,09,1, 11.9,1,1, 11.550, 10589.521, 374.438, 52834.162 23/09/25,16:20:09,00,09,1, 11.9,1,1, 11.549, 10589.520, 374.438, 52834.162 23/09/25,16:20:09,01,09,1, 11.9,1,1, 11.549, 10589.537, 374.428, 52834.064 23/09/25,16:20:09,02,09,1, 11.9,1,1, 11.549, 10589.565, 374.433, 52834.161 23/09/25,16:20:09,03,09,1, 11.9,1,1, 11.549, 10589.532, 374.423, 52834.127 23/09/25,16:20:09,04,09,1, 11.9,1,1, 11.549, 10589.539, 374.449, 52834.188 23/09/25,16:20:09,05,09,1, 11.9,1,1, 11.549, 10589.533, 374.457, 52834.202 23/09/25,16:20:09,06,09,1, 11.9,1,1, 11.549, 10589.532, 374.425, 52834.230 23/09/25,16:20:09,07,09,1, 11.9,1,1, 11.549, 10589.528, 374.434, 52834.203 23/09/25,16:20:09,08,09,1, 11.9,1,1, 11.549, 10589.550, 374.443, 52834.181 23/09/25,16:20:09,09,09,1, 11.9,1,1, 11.549, 10589.505, 374.437, 52834.185 23/09/25,16:20:09,10,09,1, 11.9,1,1, 11.549, 10589.519, 374.452, 52834.237 23/09/25,16:20:09,11,09,1, 11.9,1,1, 11.549, 10589.517, 374.445, 52834.205 23/09/25,16:20:09,12,09,1, 11.9,1,1, 11.549, 10589.532, 374.463, 52834.200 23/09/25,16:20:09,13,09,1, 11.9,1,1, 11.549, 10589.554, 374.453, 52834.200 23/09/25,16:20:09,14,09,1, 11.9,1,1, 11.549, 10589.562, 374.470, 52834.220 23/09/25,16:20:09,15,09,1, 11.9,1,1, 11.549, 10589.527, 374.454, 52834.242 23/09/25,16:20:09,16,09,1, 11.9,1,1, 11.549, 10589.539, 374.471, 52834.263 23/09/25,16:20:09,17,09,1, 11.9,1,1, 11.549, 10589.541, 374.470, 52834.210 23/09/25,16:20:09,18,09,1, 11.9,1,1, 11.549, 10589.529, 374.471, 52834.167 23/09/25,16:20:09,19,09,1, 11.9,1,1, 11.549, 10589.547, 374.466, 52834.234 23/09/25,16:20:10,00,09,1, 11.9,1,1, 11.547, 10589.545, 374.466, 52834.234 23/09/25,16:20:10,01,09,1, 11.9,1,1, 11.547, 10589.524, 374.456, 52834.232 23/09/25,16:20:10,02,09,1, 11.9,1,1, 11.547, 10589.540, 374.461, 52834.133 23/09/25,16:20:10,03,09,1, 11.9,1,1, 11.547, 10589.537, 374.506, 52834.216 23/09/25,16:20:10,04,09,1, 11.9,1,1, 11.547, 10589.514, 374.488, 52834.222 23/09/25,16:20:10,05,09,1, 11.9,1,1, 11.547, 10589.504, 374.476, 52834.206 23/09/25,16:20:10,06,09,1, 11.9,1,1, 11.547, 10589.523, 374.500, 52834.263 23/09/25,16:20:10,07,09,1, 11.9,1,1, 11.547, 10589.525, 374.488, 52834.154 23/09/25,16:20:10,08,09,1, 11.9,1,1, 11.547, 10589.512, 374.490, 52834.271 23/09/25,16:20:10,09,09,1, 11.9,1,1, 11.547, 10589.521, 374.502, 52834.256 23/09/25,16:20:10,10,09,1, 11.9,1,1, 11.547, 10589.516, 374.499, 52834.262 23/09/25,16:20:10,11,09,1, 11.9,1,1, 11.547, 10589.509, 374.497, 52834.242 23/09/25,16:20:10,12,09,1, 11.9,1,1, 11.547, 10589.547, 374.496, 52834.326 23/09/25,16:20:10,13,09,1, 11.9,1,1, 11.547, 10589.507, 374.492, 52834.217 23/09/25,16:20:10,14,09,1, 11.9,1,1, 11.547, 10589.519, 374.502, 52834.371 23/09/25,16:20:10,15,09,1, 11.9,1,1, 11.547, 10589.518, 374.501, 52834.256 23/09/25,16:20:10,16,09,1, 11.9,1,1, 11.547, 10589.513, 374.506, 52834.264 23/09/25,16:20:10,17,09,1, 11.9,1,1, 11.547, 10589.503, 374.493, 52834.275 23/09/25,16:20:10,18,09,1, 11.9,1,1, 11.547, 10589.535, 374.494, 52834.247 23/09/25,16:20:10,19,09,1, 11.9,1,1, 11.547, 10589.523, 374.508, 52834.270 23/09/25,16:20:11,00,10,1, 11.9,1,1, 11.547, 10589.520, 374.508, 52834.270 23/09/25,16:20:11,01,10,1, 11.9,1,1, 11.547, 10589.494, 374.513, 52834.272 23/09/25,16:20:11,02,10,1, 11.9,1,1, 11.547, 10589.498, 374.495, 52834.255 23/09/25,16:20:11,03,10,1, 11.9,1,1, 11.547, 10589.513, 374.508, 52834.266 23/09/25,16:20:11,04,10,1, 11.9,1,1, 11.547, 10589.491, 374.505, 52834.251 23/09/25,16:20:11,05,10,1, 11.9,1,1, 11.547, 10589.511, 374.494, 52834.292 23/09/25,16:20:11,06,10,1, 11.9,1,1, 11.547, 10589.475, 374.522, 52834.279 23/09/25,16:20:11,07,10,1, 11.9,1,1, 11.547, 10589.498, 374.509, 52834.247 23/09/25,16:20:11,08,10,1, 11.9,1,1, 11.547, 10589.502, 374.522, 52834.284 23/09/25,16:20:11,09,10,1, 11.9,1,1, 11.547, 10589.516, 374.515, 52834.271 23/09/25,16:20:11,10,10,1, 11.9,1,1, 11.547, 10589.464, 374.518, 52834.293 23/09/25,16:20:11,11,10,1, 11.9,1,1, 11.547, 10589.515, 374.528, 52834.284 23/09/25,16:20:11,12,10,1, 11.9,1,1, 11.547, 10589.502, 374.533, 52834.275 23/09/25,16:20:11,13,10,1, 11.9,1,1, 11.547, 10589.509, 374.507, 52834.235 23/09/25,16:20:11,14,10,1, 11.9,1,1, 11.547, 10589.518, 374.531, 52834.310 23/09/25,16:20:11,15,10,1, 11.9,1,1, 11.547, 10589.498, 374.528, 52834.313 23/09/25,16:20:11,16,10,1, 11.9,1,1, 11.547, 10589.481, 374.519, 52834.296 23/09/25,16:20:11,17,10,1, 11.9,1,1, 11.547, 10589.499, 374.498, 52834.274 23/09/25,16:20:11,18,10,1, 11.9,1,1, 11.547, 10589.511, 374.531, 52834.291 23/09/25,16:20:11,19,10,1, 11.9,1,1, 11.547, 10589.505, 374.523, 52834.289 23/09/25,16:20:12,00,10,1, 11.9,1,1, 11.548, 10589.503, 374.523, 52834.289 23/09/25,16:20:12,01,10,1, 11.9,1,1, 11.548, 10589.508, 374.514, 52834.328 23/09/25,16:20:12,02,10,1, 11.9,1,1, 11.548, 10589.499, 374.500, 52834.272 23/09/25,16:20:12,03,10,1, 11.9,1,1, 11.548, 10589.511, 374.506, 52834.298 23/09/25,16:20:12,04,10,1, 11.9,1,1, 11.548, 10589.501, 374.521, 52834.318 23/09/25,16:20:12,05,10,1, 11.9,1,1, 11.548, 10589.486, 374.504, 52834.348 23/09/25,16:20:12,06,10,1, 11.9,1,1, 11.548, 10589.491, 374.536, 52834.321 23/09/25,16:20:12,07,10,1, 11.9,1,1, 11.548, 10589.513, 374.511, 52834.317 23/09/25,16:20:12,08,10,1, 11.9,1,1, 11.548, 10589.516, 374.518, 52834.320 23/09/25,16:20:12,09,10,1, 11.9,1,1, 11.548, 10589.520, 374.489, 52834.358 23/09/25,16:20:12,10,10,1, 11.9,1,1, 11.548, 10589.515, 374.503, 52834.344 23/09/25,16:20:12,11,10,1, 11.9,1,1, 11.548, 10589.501, 374.489, 52834.332 23/09/25,16:20:12,12,10,1, 11.9,1,1, 11.548, 10589.499, 374.502, 52834.321 23/09/25,16:20:12,13,10,1, 11.9,1,1, 11.548, 10589.499, 374.483, 52834.358 23/09/25,16:20:12,14,10,1, 11.9,1,1, 11.548, 10589.499, 374.504, 52834.341 23/09/25,16:20:12,15,10,1, 11.9,1,1, 11.548, 10589.507, 374.498, 52834.377 23/09/25,16:20:12,16,10,1, 11.9,1,1, 11.548, 10589.504, 374.502, 52834.341 23/09/25,16:20:12,17,10,1, 11.9,1,1, 11.548, 10589.484, 374.513, 52834.357 23/09/25,16:20:12,18,10,1, 11.9,1,1, 11.548, 10589.501, 374.505, 52834.344 23/09/25,16:20:12,19,10,1, 11.9,1,1, 11.548, 10589.485, 374.520, 52834.323 23/09/25,16:20:13,00,09,1, 11.9,1,1, 11.550, 10589.478, 374.520, 52834.323 23/09/25,16:20:13,01,09,1, 11.9,1,1, 11.550, 10589.486, 374.497, 52834.301 23/09/25,16:20:13,02,09,1, 11.9,1,1, 11.550, 10589.488, 374.512, 52834.295 23/09/25,16:20:13,03,09,1, 11.9,1,1, 11.550, 10589.484, 374.502, 52834.287 23/09/25,16:20:13,04,09,1, 11.9,1,1, 11.550, 10589.482, 374.486, 52834.331 23/09/25,16:20:13,05,09,1, 11.9,1,1, 11.550, 10589.494, 374.511, 52834.346 23/09/25,16:20:13,06,09,1, 11.9,1,1, 11.550, 10589.482, 374.525, 52834.333 23/09/25,16:20:13,07,09,1, 11.9,1,1, 11.550, 10589.471, 374.492, 52834.292 23/09/25,16:20:13,08,09,1, 11.9,1,1, 11.550, 10589.486, 374.490, 52834.321 23/09/25,16:20:13,09,09,1, 11.9,1,1, 11.550, 10589.478, 374.513, 52834.338 23/09/25,16:20:13,10,09,1, 11.9,1,1, 11.550, 10589.480, 374.500, 52834.342 23/09/25,16:20:13,11,09,1, 11.9,1,1, 11.550, 10589.476, 374.494, 52834.364 23/09/25,16:20:13,12,09,1, 11.9,1,1, 11.550, 10589.473, 374.523, 52834.376 23/09/25,16:20:13,13,09,1, 11.9,1,1, 11.550, 10589.480, 374.528, 52834.338 23/09/25,16:20:13,14,09,1, 11.9,1,1, 11.550, 10589.484, 374.501, 52834.397 23/09/25,16:20:13,15,09,1, 11.9,1,1, 11.550, 10589.475, 374.508, 52834.391 23/09/25,16:20:13,16,09,1, 11.9,1,1, 11.550, 10589.490, 374.504, 52834.384 23/09/25,16:20:13,17,09,1, 11.9,1,1, 11.550, 10589.507, 374.492, 52834.349 23/09/25,16:20:13,18,09,1, 11.9,1,1, 11.550, 10589.491, 374.495, 52834.336 23/09/25,16:20:13,19,09,1, 11.9,1,1, 11.550, 10589.478, 374.489, 52834.371 23/09/25,16:20:14,00,09,1, 11.9,1,1, 11.549, 10589.478, 374.489, 52834.371 23/09/25,16:20:14,01,09,1, 11.9,1,1, 11.549, 10589.467, 374.498, 52834.360 23/09/25,16:20:14,02,09,1, 11.9,1,1, 11.549, 10589.463, 374.478, 52834.331 23/09/25,16:20:14,03,09,1, 11.9,1,1, 11.549, 10589.482, 374.496, 52834.356 23/09/25,16:20:14,04,09,1, 11.9,1,1, 11.549, 10589.446, 374.495, 52834.376 23/09/25,16:20:14,05,09,1, 11.9,1,1, 11.549, 10589.485, 374.483, 52834.384 23/09/25,16:20:14,06,09,1, 11.9,1,1, 11.549, 10589.498, 374.480, 52834.404 23/09/25,16:20:14,07,09,1, 11.9,1,1, 11.549, 10589.468, 374.472, 52834.387 23/09/25,16:20:14,08,09,1, 11.9,1,1, 11.549, 10589.470, 374.487, 52834.388 23/09/25,16:20:14,09,09,1, 11.9,1,1, 11.549, 10589.483, 374.487, 52834.359 23/09/25,16:20:14,10,09,1, 11.9,1,1, 11.549, 10589.462, 374.474, 52834.382 23/09/25,16:20:14,11,09,1, 11.9,1,1, 11.549, 10589.467, 374.472, 52834.349 23/09/25,16:20:14,12,09,1, 11.9,1,1, 11.549, 10589.468, 374.499, 52834.351 23/09/25,16:20:14,13,09,1, 11.9,1,1, 11.549, 10589.470, 374.469, 52834.376 23/09/25,16:20:14,14,09,1, 11.9,1,1, 11.549, 10589.458, 374.476, 52834.424 23/09/25,16:20:14,15,09,1, 11.9,1,1, 11.549, 10589.454, 374.490, 52834.414 23/09/25,16:20:14,16,09,1, 11.9,1,1, 11.549, 10589.482, 374.479, 52834.381 23/09/25,16:20:14,17,09,1, 11.9,1,1, 11.549, 10589.446, 374.489, 52834.329 23/09/25,16:20:14,18,09,1, 11.9,1,1, 11.549, 10589.465, 374.485, 52834.361 23/09/25,16:20:14,19,09,1, 11.9,1,1, 11.549, 10589.459, 374.497, 52834.375 23/09/25,16:20:15,00,10,1, 11.9,1,1, 11.548, 10589.453, 374.497, 52834.375 23/09/25,16:20:15,01,10,1, 11.9,1,1, 11.548, 10589.454, 374.464, 52834.403 23/09/25,16:20:15,02,10,1, 11.9,1,1, 11.548, 10589.444, 374.480, 52834.375 23/09/25,16:20:15,03,10,1, 11.9,1,1, 11.548, 10589.471, 374.476, 52834.405 23/09/25,16:20:15,04,10,1, 11.9,1,1, 11.548, 10589.469, 374.479, 52834.416 23/09/25,16:20:15,05,10,1, 11.9,1,1, 11.548, 10589.429, 374.455, 52834.411 23/09/25,16:20:15,06,10,1, 11.9,1,1, 11.548, 10589.448, 374.476, 52834.402 23/09/25,16:20:15,07,10,1, 11.9,1,1, 11.548, 10589.429, 374.463, 52834.381 23/09/25,16:20:15,08,10,1, 11.9,1,1, 11.548, 10589.462, 374.458, 52834.369 23/09/25,16:20:15,09,10,1, 11.9,1,1, 11.548, 10589.428, 374.459, 52834.390 23/09/25,16:20:15,10,10,1, 11.9,1,1, 11.548, 10589.459, 374.444, 52834.411 23/09/25,16:20:15,11,10,1, 11.9,1,1, 11.548, 10589.426, 374.459, 52834.402 23/09/25,16:20:15,12,10,1, 11.9,1,1, 11.548, 10589.420, 374.464, 52834.403 23/09/25,16:20:15,13,10,1, 11.9,1,1, 11.548, 10589.445, 374.479, 52834.416 23/09/25,16:20:15,14,10,1, 11.9,1,1, 11.548, 10589.442, 374.471, 52834.421 23/09/25,16:20:15,15,10,1, 11.9,1,1, 11.548, 10589.423, 374.447, 52834.398 23/09/25,16:20:15,16,10,1, 11.9,1,1, 11.548, 10589.425, 374.474, 52834.372 23/09/25,16:20:15,17,10,1, 11.9,1,1, 11.548, 10589.444, 374.455, 52834.391 23/09/25,16:20:15,18,10,1, 11.9,1,1, 11.548, 10589.425, 374.471, 52834.396 23/09/25,16:20:15,19,10,1, 11.9,1,1, 11.548, 10589.443, 374.461, 52834.445 23/09/25,16:20:16,00,09,1, 11.8,1,1, 11.546, 10589.436, 374.461, 52834.445 23/09/25,16:20:16,01,09,1, 11.8,1,1, 11.546, 10589.451, 374.442, 52834.430 23/09/25,16:20:16,02,09,1, 11.8,1,1, 11.546, 10589.446, 374.461, 52834.410 23/09/25,16:20:16,03,09,1, 11.8,1,1, 11.546, 10589.415, 374.471, 52834.416 23/09/25,16:20:16,04,09,1, 11.8,1,1, 11.546, 10589.407, 374.445, 52834.421 23/09/25,16:20:16,05,09,1, 11.8,1,1, 11.546, 10589.423, 374.464, 52834.422 23/09/25,16:20:16,06,09,1, 11.8,1,1, 11.546, 10589.421, 374.452, 52834.436 23/09/25,16:20:16,07,09,1, 11.8,1,1, 11.546, 10589.441, 374.461, 52834.390 23/09/25,16:20:16,08,09,1, 11.8,1,1, 11.546, 10589.427, 374.466, 52834.422 23/09/25,16:20:16,09,09,1, 11.8,1,1, 11.546, 10589.442, 374.483, 52834.474 23/09/25,16:20:16,10,09,1, 11.8,1,1, 11.546, 10589.435, 374.439, 52834.214 23/09/25,16:20:16,11,09,1, 11.8,1,1, 11.546, 10589.368, 374.477, 52834.311 23/09/25,16:20:16,12,09,1, 11.8,1,1, 11.546, 10589.462, 374.456, 52834.395 23/09/25,16:20:16,13,09,1, 11.8,1,1, 11.546, 10589.422, 374.475, 52834.379 23/09/25,16:20:16,14,09,1, 11.8,1,1, 11.546, 10589.426, 374.471, 52834.414 23/09/25,16:20:16,15,09,1, 11.8,1,1, 11.546, 10589.425, 374.495, 52834.429 23/09/25,16:20:16,16,09,1, 11.8,1,1, 11.546, 10589.426, 374.450, 52834.400 23/09/25,16:20:16,17,09,1, 11.8,1,1, 11.546, 10589.409, 374.459, 52834.446 23/09/25,16:20:16,18,09,1, 11.8,1,1, 11.546, 10589.390, 374.469, 52834.409 23/09/25,16:20:16,19,09,1, 11.8,1,1, 11.546, 10589.412, 374.470, 52834.430 23/09/25,16:20:17,00,09,1, 11.9,1,1, 11.548, 10589.411, 374.470, 52834.430 23/09/25,16:20:17,01,09,1, 11.9,1,1, 11.548, 10589.432, 374.451, 52834.334 23/09/25,16:20:17,02,09,1, 11.9,1,1, 11.548, 10589.434, 374.454, 52834.387 23/09/25,16:20:17,03,09,1, 11.9,1,1, 11.548, 10589.431, 374.447, 52834.389 23/09/25,16:20:17,04,09,1, 11.9,1,1, 11.548, 10589.416, 374.441, 52834.437 23/09/25,16:20:17,05,09,1, 11.9,1,1, 11.548, 10589.436, 374.423, 52834.487 23/09/25,16:20:17,06,09,1, 11.9,1,1, 11.548, 10589.395, 374.469, 52834.444 23/09/25,16:20:17,07,09,1, 11.9,1,1, 11.548, 10589.408, 374.449, 52834.424 23/09/25,16:20:17,08,09,1, 11.9,1,1, 11.548, 10589.427, 374.465, 52834.471 23/09/25,16:20:17,09,09,1, 11.9,1,1, 11.548, 10589.407, 374.444, 52834.482 23/09/25,16:20:17,10,09,1, 11.9,1,1, 11.548, 10589.415, 374.455, 52834.464 23/09/25,16:20:17,11,09,1, 11.9,1,1, 11.548, 10589.399, 374.442, 52834.416 23/09/25,16:20:17,12,09,1, 11.9,1,1, 11.548, 10589.388, 374.464, 52834.422 23/09/25,16:20:17,13,09,1, 11.9,1,1, 11.548, 10589.381, 374.451, 52834.420 23/09/25,16:20:17,14,09,1, 11.9,1,1, 11.548, 10589.411, 374.468, 52834.460 23/09/25,16:20:17,15,09,1, 11.9,1,1, 11.548, 10589.354, 374.421, 52834.473 23/09/25,16:20:17,16,09,1, 11.9,1,1, 11.548, 10589.374, 374.451, 52834.479 23/09/25,16:20:17,17,09,1, 11.9,1,1, 11.548, 10589.370, 374.443, 52834.468 23/09/25,16:20:17,18,09,1, 11.9,1,1, 11.548, 10589.372, 374.458, 52834.486 23/09/25,16:20:17,19,09,1, 11.9,1,1, 11.548, 10589.337, 374.468, 52834.471 23/09/25,16:20:18,00,10,1, 11.9,1,1, 11.548, 10589.336, 374.468, 52834.471 23/09/25,16:20:18,01,10,1, 11.9,1,1, 11.548, 10589.360, 374.464, 52834.462 23/09/25,16:20:18,02,10,1, 11.9,1,1, 11.548, 10589.362, 374.460, 52834.472 23/09/25,16:20:18,03,10,1, 11.9,1,1, 11.548, 10589.381, 374.451, 52834.496 23/09/25,16:20:18,04,10,1, 11.9,1,1, 11.548, 10589.347, 374.476, 52834.502 23/09/25,16:20:18,05,10,1, 11.9,1,1, 11.548, 10589.362, 374.468, 52834.497 23/09/25,16:20:18,06,10,1, 11.9,1,1, 11.548, 10589.367, 374.473, 52834.478 23/09/25,16:20:18,07,10,1, 11.9,1,1, 11.548, 10589.375, 374.461, 52834.489 23/09/25,16:20:18,08,10,1, 11.9,1,1, 11.548, 10589.378, 374.464, 52834.522 23/09/25,16:20:18,09,10,1, 11.9,1,1, 11.548, 10589.388, 374.468, 52834.511 23/09/25,16:20:18,10,10,1, 11.9,1,1, 11.548, 10589.370, 374.460, 52834.503 23/09/25,16:20:18,11,10,1, 11.9,1,1, 11.548, 10589.362, 374.466, 52834.504 23/09/25,16:20:18,12,10,1, 11.9,1,1, 11.548, 10589.365, 374.479, 52834.525 23/09/25,16:20:18,13,10,1, 11.9,1,1, 11.548, 10589.331, 374.475, 52834.522 23/09/25,16:20:18,14,10,1, 11.9,1,1, 11.548, 10589.346, 374.467, 52834.553 23/09/25,16:20:18,15,10,1, 11.9,1,1, 11.548, 10589.364, 374.468, 52834.547 23/09/25,16:20:18,16,10,1, 11.9,1,1, 11.548, 10589.356, 374.475, 52834.505 23/09/25,16:20:18,17,10,1, 11.9,1,1, 11.548, 10589.353, 374.477, 52834.492 23/09/25,16:20:18,18,10,1, 11.9,1,1, 11.548, 10589.336, 374.497, 52834.516 23/09/25,16:20:18,19,10,1, 11.9,1,1, 11.548, 10589.348, 374.516, 52834.513 23/09/25,16:20:19,00,09,1, 11.9,1,1, 11.547, 10589.345, 374.516, 52834.513 23/09/25,16:20:19,01,09,1, 11.9,1,1, 11.547, 10589.354, 374.494, 52834.515 23/09/25,16:20:19,02,09,1, 11.9,1,1, 11.547, 10589.358, 374.487, 52834.536 23/09/25,16:20:19,03,09,1, 11.9,1,1, 11.547, 10589.352, 374.487, 52834.572 23/09/25,16:20:19,04,09,1, 11.9,1,1, 11.547, 10589.358, 374.502, 52834.546 23/09/25,16:20:19,05,09,1, 11.9,1,1, 11.547, 10589.343, 374.503, 52834.504 23/09/25,16:20:19,06,09,1, 11.9,1,1, 11.547, 10589.337, 374.484, 52834.468 23/09/25,16:20:19,07,09,1, 11.9,1,1, 11.547, 10589.359, 374.499, 52834.540 23/09/25,16:20:19,08,09,1, 11.9,1,1, 11.547, 10589.333, 374.494, 52834.525 23/09/25,16:20:19,09,09,1, 11.9,1,1, 11.547, 10589.332, 374.499, 52834.573 23/09/25,16:20:19,10,09,1, 11.9,1,1, 11.547, 10589.349, 374.492, 52834.555 23/09/25,16:20:19,11,09,1, 11.9,1,1, 11.547, 10589.334, 374.511, 52834.540 23/09/25,16:20:19,12,09,1, 11.9,1,1, 11.547, 10589.330, 374.486, 52834.558 23/09/25,16:20:19,13,09,1, 11.9,1,1, 11.547, 10589.333, 374.492, 52834.548 23/09/25,16:20:19,14,09,1, 11.9,1,1, 11.547, 10589.332, 374.476, 52834.566 23/09/25,16:20:19,15,09,1, 11.9,1,1, 11.547, 10589.321, 374.475, 52834.513 23/09/25,16:20:19,16,09,1, 11.9,1,1, 11.547, 10589.311, 374.477, 52834.513 23/09/25,16:20:19,17,09,1, 11.9,1,1, 11.547, 10589.308, 374.485, 52834.568 23/09/25,16:20:19,18,09,1, 11.9,1,1, 11.547, 10589.309, 374.484, 52834.561 23/09/25,16:20:19,19,09,1, 11.9,1,1, 11.547, 10589.291, 374.489, 52834.572 23/09/25,16:20:20,00,10,1, 11.9,1,1, 11.547, 10589.286, 374.489, 52834.572 23/09/25,16:20:20,01,10,1, 11.9,1,1, 11.547, 10589.314, 374.500, 52834.573 23/09/25,16:20:20,02,10,1, 11.9,1,1, 11.547, 10589.321, 374.478, 52834.536 23/09/25,16:20:20,03,10,1, 11.9,1,1, 11.547, 10589.328, 374.493, 52834.594 23/09/25,16:20:20,04,10,1, 11.9,1,1, 11.547, 10589.301, 374.474, 52834.567 23/09/25,16:20:20,05,10,1, 11.9,1,1, 11.547, 10589.316, 374.497, 52834.575 23/09/25,16:20:20,06,10,1, 11.9,1,1, 11.547, 10589.297, 374.512, 52834.566 23/09/25,16:20:20,07,10,1, 11.9,1,1, 11.547, 10589.301, 374.489, 52834.560 23/09/25,16:20:20,08,10,1, 11.9,1,1, 11.547, 10589.308, 374.531, 52834.556 23/09/25,16:20:20,09,10,1, 11.9,1,1, 11.547, 10589.301, 374.503, 52834.579 23/09/25,16:20:20,10,10,1, 11.9,1,1, 11.547, 10589.297, 374.472, 52834.562 23/09/25,16:20:20,11,10,1, 11.9,1,1, 11.547, 10589.283, 374.489, 52834.553 23/09/25,16:20:20,12,10,1, 11.9,1,1, 11.547, 10589.285, 374.516, 52834.574 23/09/25,16:20:20,13,10,1, 11.9,1,1, 11.547, 10589.275, 374.512, 52834.601 23/09/25,16:20:20,14,10,1, 11.9,1,1, 11.547, 10589.271, 374.476, 52834.561 23/09/25,16:20:20,15,10,1, 11.9,1,1, 11.547, 10589.301, 374.491, 52834.582 23/09/25,16:20:20,16,10,1, 11.9,1,1, 11.547, 10589.287, 374.487, 52834.561 23/09/25,16:20:20,17,10,1, 11.9,1,1, 11.547, 10589.267, 374.509, 52834.530 23/09/25,16:20:20,18,10,1, 11.9,1,1, 11.547, 10589.263, 374.498, 52834.580 23/09/25,16:20:20,19,10,1, 11.9,1,1, 11.547, 10589.276, 374.522, 52834.590 23/09/25,16:20:21,00,08,1, 11.9,1,1, 11.546, 10589.269, 374.522, 52834.590 23/09/25,16:20:21,01,08,1, 11.9,1,1, 11.546, 10589.253, 374.514, 52834.559 23/09/25,16:20:21,02,08,1, 11.9,1,1, 11.546, 10589.268, 374.503, 52834.564 23/09/25,16:20:21,03,08,1, 11.9,1,1, 11.546, 10589.235, 374.536, 52834.609 23/09/25,16:20:21,04,08,1, 11.9,1,1, 11.546, 10589.243, 374.509, 52834.610 23/09/25,16:20:21,05,08,1, 11.9,1,1, 11.546, 10589.258, 374.536, 52834.566 23/09/25,16:20:21,06,08,1, 11.9,1,1, 11.546, 10589.275, 374.518, 52834.584 23/09/25,16:20:21,07,08,1, 11.9,1,1, 11.546, 10589.238, 374.513, 52834.549 23/09/25,16:20:21,08,08,1, 11.9,1,1, 11.546, 10589.243, 374.506, 52834.598 23/09/25,16:20:21,09,08,1, 11.9,1,1, 11.546, 10589.238, 374.535, 52834.630 23/09/25,16:20:21,10,08,1, 11.9,1,1, 11.546, 10589.241, 374.499, 52834.585 23/09/25,16:20:21,11,08,1, 11.9,1,1, 11.546, 10589.260, 374.506, 52834.569 23/09/25,16:20:21,12,08,1, 11.9,1,1, 11.546, 10589.242, 374.501, 52834.606 23/09/25,16:20:21,13,08,1, 11.9,1,1, 11.546, 10589.268, 374.526, 52834.624 23/09/25,16:20:21,14,08,1, 11.9,1,1, 11.546, 10589.248, 374.496, 52834.621 23/09/25,16:20:21,15,08,1, 11.9,1,1, 11.546, 10589.230, 374.507, 52834.535 23/09/25,16:20:21,16,08,1, 11.9,1,1, 11.546, 10589.219, 374.526, 52834.607 23/09/25,16:20:21,17,08,1, 11.9,1,1, 11.546, 10589.256, 374.527, 52834.615 23/09/25,16:20:21,18,08,1, 11.9,1,1, 11.546, 10589.221, 374.538, 52834.606 23/09/25,16:20:21,19,08,1, 11.9,1,1, 11.546, 10589.244, 374.546, 52834.651 23/09/25,16:20:22,00,09,1, 11.9,1,1, 11.545, 10589.244, 374.546, 52834.651 23/09/25,16:20:22,01,09,1, 11.9,1,1, 11.545, 10589.216, 374.509, 52834.631 23/09/25,16:20:22,02,09,1, 11.9,1,1, 11.545, 10589.231, 374.515, 52834.654 23/09/25,16:20:22,03,09,1, 11.9,1,1, 11.545, 10589.220, 374.545, 52834.620 23/09/25,16:20:22,04,09,1, 11.9,1,1, 11.545, 10589.210, 374.531, 52834.643 23/09/25,16:20:22,05,09,1, 11.9,1,1, 11.545, 10589.206, 374.540, 52834.598 23/09/25,16:20:22,06,09,1, 11.9,1,1, 11.545, 10589.200, 374.549, 52834.622 23/09/25,16:20:22,07,09,1, 11.9,1,1, 11.545, 10589.193, 374.549, 52834.667 23/09/25,16:20:22,08,09,1, 11.9,1,1, 11.545, 10589.207, 374.541, 52834.707 23/09/25,16:20:22,09,09,1, 11.9,1,1, 11.545, 10589.206, 374.561, 52834.646 23/09/25,16:20:22,10,09,1, 11.9,1,1, 11.545, 10589.182, 374.562, 52834.653 23/09/25,16:20:22,11,09,1, 11.9,1,1, 11.545, 10589.206, 374.553, 52834.631 23/09/25,16:20:22,12,09,1, 11.9,1,1, 11.545, 10589.206, 374.560, 52834.665 23/09/25,16:20:22,13,09,1, 11.9,1,1, 11.545, 10589.185, 374.559, 52834.684 23/09/25,16:20:22,14,09,1, 11.9,1,1, 11.545, 10589.190, 374.574, 52834.693 23/09/25,16:20:22,15,09,1, 11.9,1,1, 11.545, 10589.168, 374.554, 52834.647 23/09/25,16:20:22,16,09,1, 11.9,1,1, 11.545, 10589.184, 374.562, 52834.638 23/09/25,16:20:22,17,09,1, 11.9,1,1, 11.545, 10589.194, 374.575, 52834.696 23/09/25,16:20:22,18,09,1, 11.9,1,1, 11.545, 10589.192, 374.584, 52834.697 23/09/25,16:20:22,19,09,1, 11.9,1,1, 11.545, 10589.158, 374.572, 52834.650 23/09/25,16:20:23,00,09,1, 11.9,1,1, 11.547, 10589.153, 374.572, 52834.650 23/09/25,16:20:23,01,09,1, 11.9,1,1, 11.547, 10589.152, 374.575, 52834.677 23/09/25,16:20:23,02,09,1, 11.9,1,1, 11.547, 10589.156, 374.615, 52834.687 23/09/25,16:20:23,03,09,1, 11.9,1,1, 11.547, 10589.137, 374.607, 52834.695 23/09/25,16:20:23,04,09,1, 11.9,1,1, 11.547, 10589.151, 374.585, 52834.720 23/09/25,16:20:23,05,09,1, 11.9,1,1, 11.547, 10589.140, 374.609, 52834.685 23/09/25,16:20:23,06,09,1, 11.9,1,1, 11.547, 10589.101, 374.603, 52834.668 23/09/25,16:20:23,07,09,1, 11.9,1,1, 11.547, 10589.158, 374.601, 52834.682 23/09/25,16:20:23,08,09,1, 11.9,1,1, 11.547, 10589.146, 374.639, 52834.714 23/09/25,16:20:23,09,09,1, 11.9,1,1, 11.547, 10589.124, 374.602, 52834.703 23/09/25,16:20:23,10,09,1, 11.9,1,1, 11.547, 10589.130, 374.643, 52834.672 23/09/25,16:20:23,11,09,1, 11.9,1,1, 11.547, 10589.154, 374.608, 52834.697 23/09/25,16:20:23,12,09,1, 11.9,1,1, 11.547, 10589.115, 374.625, 52834.699 23/09/25,16:20:23,13,09,1, 11.9,1,1, 11.547, 10589.123, 374.636, 52834.743 23/09/25,16:20:23,14,09,1, 11.9,1,1, 11.547, 10589.115, 374.652, 52834.735 23/09/25,16:20:23,15,09,1, 11.9,1,1, 11.547, 10589.146, 374.616, 52834.718 23/09/25,16:20:23,16,09,1, 11.9,1,1, 11.547, 10589.147, 374.669, 52834.710 23/09/25,16:20:23,17,09,1, 11.9,1,1, 11.547, 10589.129, 374.618, 52834.712 23/09/25,16:20:23,18,09,1, 11.9,1,1, 11.547, 10589.136, 374.642, 52834.715 23/09/25,16:20:23,19,09,1, 11.9,1,1, 11.547, 10589.111, 374.655, 52834.739 23/09/25,16:20:24,00,10,1, 11.8,1,1, 11.543, 10589.103, 374.655, 52834.739 23/09/25,16:20:24,01,10,1, 11.8,1,1, 11.543, 10589.100, 374.652, 52834.672 23/09/25,16:20:24,02,10,1, 11.8,1,1, 11.543, 10589.113, 374.664, 52834.773 23/09/25,16:20:24,03,10,1, 11.8,1,1, 11.543, 10589.141, 374.647, 52834.723 23/09/25,16:20:24,04,10,1, 11.8,1,1, 11.543, 10589.110, 374.648, 52834.717 23/09/25,16:20:24,05,10,1, 11.8,1,1, 11.543, 10589.082, 374.669, 52834.724 23/09/25,16:20:24,06,10,1, 11.8,1,1, 11.543, 10589.088, 374.701, 52834.703 23/09/25,16:20:24,07,10,1, 11.8,1,1, 11.543, 10589.101, 374.673, 52834.725 23/09/25,16:20:24,08,10,1, 11.8,1,1, 11.543, 10589.085, 374.685, 52834.783 23/09/25,16:20:24,09,10,1, 11.8,1,1, 11.543, 10589.073, 374.714, 52834.788 23/09/25,16:20:24,10,10,1, 11.8,1,1, 11.543, 10589.097, 374.703, 52834.768 23/09/25,16:20:24,11,10,1, 11.8,1,1, 11.543, 10589.051, 374.723, 52834.760 23/09/25,16:20:24,12,10,1, 11.8,1,1, 11.543, 10589.069, 374.700, 52834.793 23/09/25,16:20:24,13,10,1, 11.8,1,1, 11.543, 10589.053, 374.710, 52834.821 23/09/25,16:20:24,14,10,1, 11.8,1,1, 11.543, 10589.072, 374.733, 52834.782 23/09/25,16:20:24,15,10,1, 11.8,1,1, 11.543, 10589.068, 374.706, 52834.754 23/09/25,16:20:24,16,10,1, 11.8,1,1, 11.543, 10589.065, 374.705, 52834.795 23/09/25,16:20:24,17,10,1, 11.8,1,1, 11.543, 10589.049, 374.715, 52834.784 23/09/25,16:20:24,18,10,1, 11.8,1,1, 11.543, 10589.081, 374.714, 52834.810 23/09/25,16:20:24,19,10,1, 11.8,1,1, 11.543, 10589.039, 374.729, 52834.794 23/09/25,16:20:25,00,09,1, 11.9,1,1, 11.551, 10589.036, 374.729, 52834.794 23/09/25,16:20:25,01,09,1, 11.9,1,1, 11.551, 10589.053, 374.734, 52834.770 23/09/25,16:20:25,02,09,1, 11.9,1,1, 11.551, 10589.063, 374.734, 52834.805 23/09/25,16:20:25,03,09,1, 11.9,1,1, 11.551, 10589.018, 374.762, 52834.790 23/09/25,16:20:25,04,09,1, 11.9,1,1, 11.551, 10589.078, 374.752, 52834.809 23/09/25,16:20:25,05,09,1, 11.9,1,1, 11.551, 10589.045, 374.757, 52834.776 23/09/25,16:20:25,06,09,1, 11.9,1,1, 11.551, 10589.052, 374.750, 52834.788 23/09/25,16:20:25,07,09,1, 11.9,1,1, 11.551, 10589.034, 374.751, 52834.829 23/09/25,16:20:25,08,09,1, 11.9,1,1, 11.551, 10589.043, 374.755, 52834.838 23/09/25,16:20:25,09,09,1, 11.9,1,1, 11.551, 10589.022, 374.758, 52834.821 23/09/25,16:20:25,10,09,1, 11.9,1,1, 11.551, 10589.051, 374.783, 52834.793 23/09/25,16:20:25,11,09,1, 11.9,1,1, 11.551, 10589.040, 374.760, 52834.796 23/09/25,16:20:25,12,09,1, 11.9,1,1, 11.551, 10589.016, 374.786, 52834.854 23/09/25,16:20:25,13,09,1, 11.9,1,1, 11.551, 10589.018, 374.778, 52834.862 23/09/25,16:20:25,14,09,1, 11.9,1,1, 11.551, 10589.016, 374.792, 52834.774 23/09/25,16:20:25,15,09,1, 11.9,1,1, 11.551, 10589.004, 374.774, 52834.832 23/09/25,16:20:25,16,09,1, 11.9,1,1, 11.551, 10589.018, 374.805, 52834.831 23/09/25,16:20:25,17,09,1, 11.9,1,1, 11.551, 10589.026, 374.790, 52834.824 23/09/25,16:20:25,18,09,1, 11.9,1,1, 11.551, 10589.028, 374.782, 52834.847 23/09/25,16:20:25,19,09,1, 11.9,1,1, 11.551, 10588.997, 374.808, 52834.853 23/09/25,16:20:26,00,08,1, 11.9,1,1, 11.547, 10588.994, 374.808, 52834.853 23/09/25,16:20:26,01,08,1, 11.9,1,1, 11.547, 10589.004, 374.805, 52834.849 23/09/25,16:20:26,02,08,1, 11.9,1,1, 11.547, 10588.987, 374.834, 52834.910 23/09/25,16:20:26,03,08,1, 11.9,1,1, 11.547, 10588.983, 374.838, 52834.847 23/09/25,16:20:26,04,08,1, 11.9,1,1, 11.547, 10588.979, 374.826, 52834.823 23/09/25,16:20:26,05,08,1, 11.9,1,1, 11.547, 10588.963, 374.814, 52834.805 23/09/25,16:20:26,06,08,1, 11.9,1,1, 11.547, 10588.982, 374.849, 52834.868 23/09/25,16:20:26,07,08,1, 11.9,1,1, 11.547, 10588.961, 374.844, 52834.848 23/09/25,16:20:26,08,08,1, 11.9,1,1, 11.547, 10588.953, 374.825, 52834.865 23/09/25,16:20:26,09,08,1, 11.9,1,1, 11.547, 10588.971, 374.833, 52834.881 23/09/25,16:20:26,10,08,1, 11.9,1,1, 11.547, 10588.956, 374.828, 52835.020 23/09/25,16:20:26,11,08,1, 11.9,1,1, 11.547, 10588.960, 374.871, 52834.810 23/09/25,16:20:26,12,08,1, 11.9,1,1, 11.547, 10588.926, 374.867, 52834.883 23/09/25,16:20:26,13,08,1, 11.9,1,1, 11.547, 10588.942, 374.872, 52834.912 23/09/25,16:20:26,14,08,1, 11.9,1,1, 11.547, 10588.938, 374.878, 52834.910 23/09/25,16:20:26,15,08,1, 11.9,1,1, 11.547, 10588.970, 374.860, 52834.662 23/09/25,16:20:26,16,08,1, 11.9,1,1, 11.547, 10588.962, 374.881, 52834.840 23/09/25,16:20:26,17,08,1, 11.9,1,1, 11.547, 10588.966, 374.890, 52834.879 23/09/25,16:20:26,18,08,1, 11.9,1,1, 11.547, 10588.932, 374.886, 52834.973 23/09/25,16:20:26,19,08,1, 11.9,1,1, 11.547, 10588.934, 374.884, 52834.910 23/09/25,16:20:27,00,08,1, 11.9,1,1, 11.546, 10588.927, 374.884, 52834.910 23/09/25,16:20:27,01,08,1, 11.9,1,1, 11.546, 10588.905, 374.906, 52834.909 23/09/25,16:20:27,02,08,1, 11.9,1,1, 11.546, 10588.893, 374.902, 52834.900 23/09/25,16:20:27,03,08,1, 11.9,1,1, 11.546, 10588.921, 374.895, 52834.966 23/09/25,16:20:27,04,08,1, 11.9,1,1, 11.546, 10588.907, 374.924, 52834.894 23/09/25,16:20:27,05,08,1, 11.9,1,1, 11.546, 10588.905, 374.924, 52834.890 23/09/25,16:20:27,06,08,1, 11.9,1,1, 11.546, 10588.930, 374.939, 52834.912 23/09/25,16:20:27,07,08,1, 11.9,1,1, 11.546, 10588.901, 374.921, 52834.939 23/09/25,16:20:27,08,08,1, 11.9,1,1, 11.546, 10588.890, 374.926, 52834.924 23/09/25,16:20:27,09,08,1, 11.9,1,1, 11.546, 10588.884, 374.945, 52834.947 23/09/25,16:20:27,10,08,1, 11.9,1,1, 11.546, 10588.890, 374.929, 52834.940 23/09/25,16:20:27,11,08,1, 11.9,1,1, 11.546, 10588.889, 374.944, 52834.983 23/09/25,16:20:27,12,08,1, 11.9,1,1, 11.546, 10588.882, 374.915, 52834.978 23/09/25,16:20:27,13,08,1, 11.9,1,1, 11.546, 10588.910, 374.943, 52834.943 23/09/25,16:20:27,14,08,1, 11.9,1,1, 11.546, 10588.879, 374.976, 52834.959 23/09/25,16:20:27,15,08,1, 11.9,1,1, 11.546, 10588.889, 374.965, 52834.961 23/09/25,16:20:27,16,08,1, 11.9,1,1, 11.546, 10588.881, 374.971, 52834.965 23/09/25,16:20:27,17,08,1, 11.9,1,1, 11.546, 10588.876, 374.979, 52834.938 23/09/25,16:20:27,18,08,1, 11.9,1,1, 11.546, 10588.863, 374.977, 52834.954 23/09/25,16:20:27,19,08,1, 11.9,1,1, 11.546, 10588.856, 374.984, 52834.965 23/09/25,16:20:28,00,08,1, 11.9,1,1, 11.548, 10588.852, 374.984, 52834.965 23/09/25,16:20:28,01,08,1, 11.9,1,1, 11.548, 10588.840, 374.991, 52835.004 23/09/25,16:20:28,02,08,1, 11.9,1,1, 11.548, 10588.832, 375.026, 52835.024 23/09/25,16:20:28,03,08,1, 11.9,1,1, 11.548, 10588.852, 374.989, 52835.009 23/09/25,16:20:28,04,08,1, 11.9,1,1, 11.548, 10588.835, 375.019, 52834.993 23/09/25,16:20:28,05,08,1, 11.9,1,1, 11.548, 10588.834, 375.022, 52834.999 23/09/25,16:20:28,06,08,1, 11.9,1,1, 11.548, 10588.837, 375.031, 52834.991 23/09/25,16:20:28,07,08,1, 11.9,1,1, 11.548, 10588.840, 375.027, 52834.978 23/09/25,16:20:28,08,08,1, 11.9,1,1, 11.548, 10588.822, 375.022, 52834.985 23/09/25,16:20:28,09,08,1, 11.9,1,1, 11.548, 10588.842, 375.052, 52835.009 23/09/25,16:20:28,10,08,1, 11.9,1,1, 11.548, 10588.847, 375.052, 52835.004 23/09/25,16:20:28,11,08,1, 11.9,1,1, 11.548, 10588.833, 375.040, 52835.034 23/09/25,16:20:28,12,08,1, 11.9,1,1, 11.548, 10588.816, 375.063, 52835.054 23/09/25,16:20:28,13,08,1, 11.9,1,1, 11.548, 10588.826, 375.069, 52835.059 23/09/25,16:20:28,14,08,1, 11.9,1,1, 11.548, 10588.823, 375.055, 52835.300 23/09/25,16:20:28,15,08,1, 11.9,1,1, 11.548, 10588.794, 375.062, 52834.887 23/09/25,16:20:28,16,08,1, 11.9,1,1, 11.548, 10588.741, 375.072, 52835.027 23/09/25,16:20:28,17,08,1, 11.9,1,1, 11.548, 10588.786, 375.066, 52835.014 23/09/25,16:20:28,18,08,1, 11.9,1,1, 11.548, 10588.784, 375.079, 52834.989 23/09/25,16:20:28,19,08,1, 11.9,1,1, 11.548, 10588.766, 375.103, 52835.035 23/09/25,16:20:29,00,10,1, 12.0,1,1, 11.544, 10588.760, 375.103, 52835.035 23/09/25,16:20:29,01,10,1, 12.0,1,1, 11.544, 10588.780, 375.114, 52835.076 23/09/25,16:20:29,02,10,1, 12.0,1,1, 11.544, 10588.779, 375.114, 52835.070 23/09/25,16:20:29,03,10,1, 12.0,1,1, 11.544, 10588.762, 375.101, 52835.085 23/09/25,16:20:29,04,10,1, 12.0,1,1, 11.544, 10588.780, 375.106, 52835.082 23/09/25,16:20:29,05,10,1, 12.0,1,1, 11.544, 10588.750, 375.125, 52835.042 23/09/25,16:20:29,06,10,1, 12.0,1,1, 11.544, 10588.760, 375.150, 52835.054 23/09/25,16:20:29,07,10,1, 12.0,1,1, 11.544, 10588.731, 375.154, 52835.082 23/09/25,16:20:29,08,10,1, 12.0,1,1, 11.544, 10588.745, 375.138, 52835.062 23/09/25,16:20:29,09,10,1, 12.0,1,1, 11.544, 10588.728, 375.145, 52835.074 23/09/25,16:20:29,10,10,1, 12.0,1,1, 11.544, 10588.749, 375.138, 52835.060 23/09/25,16:20:29,11,10,1, 12.0,1,1, 11.544, 10588.739, 375.148, 52835.086 23/09/25,16:20:29,12,10,1, 12.0,1,1, 11.544, 10588.741, 375.151, 52835.109 23/09/25,16:20:29,13,10,1, 12.0,1,1, 11.544, 10588.741, 375.160, 52835.149 23/09/25,16:20:29,14,10,1, 12.0,1,1, 11.544, 10588.721, 375.165, 52835.134 23/09/25,16:20:29,15,10,1, 12.0,1,1, 11.544, 10588.730, 375.159, 52835.096 23/09/25,16:20:29,16,10,1, 12.0,1,1, 11.544, 10588.715, 375.148, 52835.123 23/09/25,16:20:29,17,10,1, 12.0,1,1, 11.544, 10588.712, 375.210, 52835.169 23/09/25,16:20:29,18,10,1, 12.0,1,1, 11.544, 10588.709, 375.181, 52835.138 23/09/25,16:20:29,19,10,1, 12.0,1,1, 11.544, 10588.703, 375.207, 52835.148 23/09/25,16:20:30,00,10,1, 11.8,1,1, 11.543, 10588.702, 375.207, 52835.148 23/09/25,16:20:30,01,10,1, 11.8,1,1, 11.543, 10588.680, 375.210, 52835.125 23/09/25,16:20:30,02,10,1, 11.8,1,1, 11.543, 10588.735, 375.221, 52835.321 23/09/25,16:20:30,03,10,1, 11.8,1,1, 11.543, 10588.717, 375.188, 52835.030 23/09/25,16:20:30,04,10,1, 11.8,1,1, 11.543, 10588.671, 375.223, 52835.035 23/09/25,16:20:30,05,10,1, 11.8,1,1, 11.543, 10588.667, 375.231, 52835.110 23/09/25,16:20:30,06,10,1, 11.8,1,1, 11.543, 10588.680, 375.240, 52835.147 23/09/25,16:20:30,07,10,1, 11.8,1,1, 11.543, 10588.672, 375.252, 52835.169 23/09/25,16:20:30,08,10,1, 11.8,1,1, 11.543, 10588.670, 375.266, 52835.187 23/09/25,16:20:30,09,10,1, 11.8,1,1, 11.543, 10588.671, 375.259, 52835.166 23/09/25,16:20:30,10,10,1, 11.8,1,1, 11.543, 10588.699, 375.250, 52835.132 23/09/25,16:20:30,11,10,1, 11.8,1,1, 11.543, 10588.655, 375.279, 52835.157 23/09/25,16:20:30,12,10,1, 11.8,1,1, 11.543, 10588.663, 375.294, 52835.170 23/09/25,16:20:30,13,10,1, 11.8,1,1, 11.543, 10588.632, 375.287, 52835.141 23/09/25,16:20:30,14,10,1, 11.8,1,1, 11.543, 10588.645, 375.301, 52835.166 23/09/25,16:20:30,15,10,1, 11.8,1,1, 11.543, 10588.673, 375.288, 52835.066 23/09/25,16:20:30,16,10,1, 11.8,1,1, 11.543, 10588.614, 375.289, 52835.302 23/09/25,16:20:30,17,10,1, 11.8,1,1, 11.543, 10588.619, 375.308, 52835.265 23/09/25,16:20:30,18,10,1, 11.8,1,1, 11.543, 10588.628, 375.303, 52835.230 23/09/25,16:20:30,19,10,1, 11.8,1,1, 11.543, 10588.606, 375.324, 52835.182 23/09/25,16:20:31,00,08,1, 11.9,1,1, 11.544, 10588.602, 375.324, 52835.182 23/09/25,16:20:31,01,08,1, 11.9,1,1, 11.544, 10588.586, 375.322, 52835.204 23/09/25,16:20:31,02,08,1, 11.9,1,1, 11.544, 10588.603, 375.317, 52835.224 23/09/25,16:20:31,03,08,1, 11.9,1,1, 11.544, 10588.599, 375.293, 52835.199 23/09/25,16:20:31,04,08,1, 11.9,1,1, 11.544, 10588.600, 375.341, 52835.211 23/09/25,16:20:31,05,08,1, 11.9,1,1, 11.544, 10588.615, 375.354, 52835.237 23/09/25,16:20:31,06,08,1, 11.9,1,1, 11.544, 10588.596, 375.336, 52835.267 23/09/25,16:20:31,07,08,1, 11.9,1,1, 11.544, 10588.600, 375.381, 52835.274 23/09/25,16:20:31,08,08,1, 11.9,1,1, 11.544, 10588.584, 375.348, 52835.210 23/09/25,16:20:31,09,08,1, 11.9,1,1, 11.544, 10588.585, 375.356, 52835.191 23/09/25,16:20:31,10,08,1, 11.9,1,1, 11.544, 10588.594, 375.380, 52835.233 23/09/25,16:20:31,11,08,1, 11.9,1,1, 11.544, 10588.580, 375.381, 52835.262 23/09/25,16:20:31,12,08,1, 11.9,1,1, 11.544, 10588.596, 375.397, 52835.259 23/09/25,16:20:31,13,08,1, 11.9,1,1, 11.544, 10588.562, 375.371, 52835.256 23/09/25,16:20:31,14,08,1, 11.9,1,1, 11.544, 10588.574, 375.382, 52835.240 23/09/25,16:20:31,15,08,1, 11.9,1,1, 11.544, 10588.572, 375.360, 52835.263 23/09/25,16:20:31,16,08,1, 11.9,1,1, 11.544, 10588.576, 375.380, 52835.251 23/09/25,16:20:31,17,08,1, 11.9,1,1, 11.544, 10588.548, 375.392, 52835.275 23/09/25,16:20:31,18,08,1, 11.9,1,1, 11.544, 10588.537, 375.384, 52835.255 23/09/25,16:20:31,19,08,1, 11.9,1,1, 11.544, 10588.545, 375.401, 52835.242 23/09/25,16:20:32,00,09,1, 11.9,1,1, 11.544, 10588.543, 375.401, 52835.242 23/09/25,16:20:32,01,09,1, 11.9,1,1, 11.544, 10588.547, 375.381, 52835.276 23/09/25,16:20:32,02,09,1, 11.9,1,1, 11.544, 10588.558, 375.390, 52835.290 23/09/25,16:20:32,03,09,1, 11.9,1,1, 11.544, 10588.521, 375.421, 52835.439 23/09/25,16:20:32,04,09,1, 11.9,1,1, 11.544, 10588.518, 375.411, 52835.353 23/09/25,16:20:32,05,09,1, 11.9,1,1, 11.544, 10588.548, 375.398, 52835.330 23/09/25,16:20:32,06,09,1, 11.9,1,1, 11.544, 10588.516, 375.427, 52835.332 23/09/25,16:20:32,07,09,1, 11.9,1,1, 11.544, 10588.510, 375.410, 52835.306 23/09/25,16:20:32,08,09,1, 11.9,1,1, 11.544, 10588.523, 375.439, 52835.290 23/09/25,16:20:32,09,09,1, 11.9,1,1, 11.544, 10588.506, 375.436, 52835.264 23/09/25,16:20:32,10,09,1, 11.9,1,1, 11.544, 10588.510, 375.444, 52835.295 23/09/25,16:20:32,11,09,1, 11.9,1,1, 11.544, 10588.497, 375.447, 52835.334 23/09/25,16:20:32,12,09,1, 11.9,1,1, 11.544, 10588.504, 375.462, 52835.357 23/09/25,16:20:32,13,09,1, 11.9,1,1, 11.544, 10588.500, 375.432, 52835.345 23/09/25,16:20:32,14,09,1, 11.9,1,1, 11.544, 10588.499, 375.452, 52835.284 23/09/25,16:20:32,15,09,1, 11.9,1,1, 11.544, 10588.511, 375.446, 52835.334 23/09/25,16:20:32,16,09,1, 11.9,1,1, 11.544, 10588.475, 375.450, 52835.368 23/09/25,16:20:32,17,09,1, 11.9,1,1, 11.544, 10588.494, 375.444, 52835.334 23/09/25,16:20:32,18,09,1, 11.9,1,1, 11.544, 10588.483, 375.465, 52835.345 23/09/25,16:20:32,19,09,1, 11.9,1,1, 11.544, 10588.488, 375.473, 52835.382 23/09/25,16:20:33,00,09,1, 11.9,1,1, 11.546, 10588.485, 375.473, 52835.382 23/09/25,16:20:33,01,09,1, 11.9,1,1, 11.546, 10588.478, 375.465, 52835.382 23/09/25,16:20:33,02,09,1, 11.9,1,1, 11.546, 10588.454, 375.490, 52835.339 23/09/25,16:20:33,03,09,1, 11.9,1,1, 11.546, 10588.459, 375.461, 52835.353 23/09/25,16:20:33,04,09,1, 11.9,1,1, 11.546, 10588.479, 375.486, 52835.300 23/09/25,16:20:33,05,09,1, 11.9,1,1, 11.546, 10588.474, 375.488, 52835.340 23/09/25,16:20:33,06,09,1, 11.9,1,1, 11.546, 10588.456, 375.508, 52835.374 23/09/25,16:20:33,07,09,1, 11.9,1,1, 11.546, 10588.434, 375.479, 52835.396 23/09/25,16:20:33,08,09,1, 11.9,1,1, 11.546, 10588.433, 375.480, 52835.348 23/09/25,16:20:33,09,09,1, 11.9,1,1, 11.546, 10588.437, 375.525, 52835.366 23/09/25,16:20:33,10,09,1, 11.9,1,1, 11.546, 10588.428, 375.498, 52835.379 23/09/25,16:20:33,11,09,1, 11.9,1,1, 11.546, 10588.413, 375.517, 52835.422 23/09/25,16:20:33,12,09,1, 11.9,1,1, 11.546, 10588.444, 375.490, 52835.388 23/09/25,16:20:33,13,09,1, 11.9,1,1, 11.546, 10588.418, 375.510, 52835.390 23/09/25,16:20:33,14,09,1, 11.9,1,1, 11.546, 10588.404, 375.497, 52835.342 23/09/25,16:20:33,15,09,1, 11.9,1,1, 11.546, 10588.430, 375.531, 52835.419 23/09/25,16:20:33,16,09,1, 11.9,1,1, 11.546, 10588.434, 375.526, 52835.443 23/09/25,16:20:33,17,09,1, 11.9,1,1, 11.546, 10588.422, 375.517, 52835.400 23/09/25,16:20:33,18,09,1, 11.9,1,1, 11.546, 10588.402, 375.501, 52835.392 23/09/25,16:20:33,19,09,1, 11.9,1,1, 11.546, 10588.394, 375.515, 52835.414 23/09/25,16:20:34,00,07,1, 11.9,1,1, 11.550, 10588.393, 375.515, 52835.414 23/09/25,16:20:34,01,07,1, 11.9,1,1, 11.550, 10588.363, 375.543, 52835.419 23/09/25,16:20:34,02,07,1, 11.9,1,1, 11.550, 10588.375, 375.504, 52835.430 23/09/25,16:20:34,03,07,1, 11.9,1,1, 11.550, 10588.391, 375.534, 52835.432 23/09/25,16:20:34,04,07,1, 11.9,1,1, 11.550, 10588.356, 375.501, 52835.380 23/09/25,16:20:34,05,07,1, 11.9,1,1, 11.550, 10588.382, 375.517, 52835.410 23/09/25,16:20:34,06,07,1, 11.9,1,1, 11.550, 10588.345, 375.527, 52835.458 23/09/25,16:20:34,07,07,1, 11.9,1,1, 11.550, 10588.341, 375.521, 52835.456 23/09/25,16:20:34,08,07,1, 11.9,1,1, 11.550, 10588.356, 375.530, 52835.454 23/09/25,16:20:34,09,07,1, 11.9,1,1, 11.550, 10588.343, 375.538, 52835.441 23/09/25,16:20:34,10,07,1, 11.9,1,1, 11.550, 10588.329, 375.516, 52835.414 23/09/25,16:20:34,11,07,1, 11.9,1,1, 11.550, 10588.361, 375.537, 52835.449 23/09/25,16:20:34,12,07,1, 11.9,1,1, 11.550, 10588.347, 375.524, 52835.437 23/09/25,16:20:34,13,07,1, 11.9,1,1, 11.550, 10588.325, 375.524, 52835.409 23/09/25,16:20:34,14,07,1, 11.9,1,1, 11.550, 10588.345, 375.521, 52835.474 23/09/25,16:20:34,15,07,1, 11.9,1,1, 11.550, 10588.329, 375.533, 52835.461 23/09/25,16:20:34,16,07,1, 11.9,1,1, 11.550, 10588.335, 375.531, 52835.431 23/09/25,16:20:34,17,07,1, 11.9,1,1, 11.550, 10588.336, 375.510, 52835.474 23/09/25,16:20:34,18,07,1, 11.9,1,1, 11.550, 10588.345, 375.499, 52835.443 23/09/25,16:20:34,19,07,1, 11.9,1,1, 11.550, 10588.318, 375.520, 52835.434 23/09/25,16:20:35,00,07,1, 11.9,1,1, 11.543, 10588.318, 375.520, 52835.434 23/09/25,16:20:35,01,07,1, 11.9,1,1, 11.543, 10588.305, 375.566, 52835.466 23/09/25,16:20:35,02,07,1, 11.9,1,1, 11.543, 10588.291, 375.539, 52835.428 23/09/25,16:20:35,03,07,1, 11.9,1,1, 11.543, 10588.324, 375.531, 52835.454 23/09/25,16:20:35,04,07,1, 11.9,1,1, 11.543, 10588.322, 375.544, 52835.500 23/09/25,16:20:35,05,07,1, 11.9,1,1, 11.543, 10588.305, 375.550, 52835.518 23/09/25,16:20:35,06,07,1, 11.9,1,1, 11.543, 10588.293, 375.538, 52835.514 23/09/25,16:20:35,07,07,1, 11.9,1,1, 11.543, 10588.312, 375.538, 52835.493 23/09/25,16:20:35,08,07,1, 11.9,1,1, 11.543, 10588.295, 375.543, 52835.475 23/09/25,16:20:35,09,07,1, 11.9,1,1, 11.543, 10588.309, 375.552, 52835.475 23/09/25,16:20:35,10,07,1, 11.9,1,1, 11.543, 10588.293, 375.551, 52835.516 23/09/25,16:20:35,11,07,1, 11.9,1,1, 11.543, 10588.290, 375.537, 52835.521 23/09/25,16:20:35,12,07,1, 11.9,1,1, 11.543, 10588.283, 375.535, 52835.493 23/09/25,16:20:35,13,07,1, 11.9,1,1, 11.543, 10588.273, 375.534, 52835.452 23/09/25,16:20:35,14,07,1, 11.9,1,1, 11.543, 10588.277, 375.518, 52835.540 23/09/25,16:20:35,15,07,1, 11.9,1,1, 11.543, 10588.287, 375.511, 52835.548 23/09/25,16:20:35,16,07,1, 11.9,1,1, 11.543, 10588.266, 375.538, 52835.505 23/09/25,16:20:35,17,07,1, 11.9,1,1, 11.543, 10588.254, 375.534, 52835.511 23/09/25,16:20:35,18,07,1, 11.9,1,1, 11.543, 10588.283, 375.556, 52835.478 23/09/25,16:20:35,19,07,1, 11.9,1,1, 11.543, 10588.279, 375.533, 52835.496 23/09/25,16:20:36,00,07,1, 11.9,1,1, 11.544, 10588.276, 375.533, 52835.496 23/09/25,16:20:36,01,07,1, 11.9,1,1, 11.544, 10588.286, 375.557, 52835.511 23/09/25,16:20:36,02,07,1, 11.9,1,1, 11.544, 10588.273, 375.547, 52835.510 23/09/25,16:20:36,03,07,1, 11.9,1,1, 11.544, 10588.263, 375.540, 52835.519 23/09/25,16:20:36,04,07,1, 11.9,1,1, 11.544, 10588.269, 375.542, 52835.538 23/09/25,16:20:36,05,07,1, 11.9,1,1, 11.544, 10588.265, 375.545, 52835.544 23/09/25,16:20:36,06,07,1, 11.9,1,1, 11.544, 10588.255, 375.550, 52835.518 23/09/25,16:20:36,07,07,1, 11.9,1,1, 11.544, 10588.244, 375.549, 52835.522 23/09/25,16:20:36,08,07,1, 11.9,1,1, 11.544, 10588.247, 375.532, 52835.496 23/09/25,16:20:36,09,07,1, 11.9,1,1, 11.544, 10588.238, 375.546, 52835.524 23/09/25,16:20:36,10,07,1, 11.9,1,1, 11.544, 10588.226, 375.553, 52835.554 23/09/25,16:20:36,11,07,1, 11.9,1,1, 11.544, 10588.242, 375.556, 52835.551 23/09/25,16:20:36,12,07,1, 11.9,1,1, 11.544, 10588.249, 375.566, 52835.555 23/09/25,16:20:36,13,07,1, 11.9,1,1, 11.544, 10588.236, 375.538, 52835.536 23/09/25,16:20:36,14,07,1, 11.9,1,1, 11.544, 10588.236, 375.530, 52835.528 23/09/25,16:20:36,15,07,1, 11.9,1,1, 11.544, 10588.223, 375.530, 52835.556 23/09/25,16:20:36,16,07,1, 11.9,1,1, 11.544, 10588.216, 375.538, 52835.575 23/09/25,16:20:36,17,07,1, 11.9,1,1, 11.544, 10588.209, 375.536, 52835.525 23/09/25,16:20:36,18,07,1, 11.9,1,1, 11.544, 10588.241, 375.527, 52835.475 23/09/25,16:20:36,19,07,1, 11.9,1,1, 11.544, 10588.222, 375.545, 52835.636 23/09/25,16:20:37,00,07,1, 11.9,1,1, 11.545, 10588.218, 375.545, 52835.636 23/09/25,16:20:37,01,07,1, 11.9,1,1, 11.545, 10588.206, 375.532, 52835.580 23/09/25,16:20:37,02,07,1, 11.9,1,1, 11.545, 10588.216, 375.533, 52835.565 23/09/25,16:20:37,03,07,1, 11.9,1,1, 11.545, 10588.253, 375.550, 52835.583 23/09/25,16:20:37,04,07,1, 11.9,1,1, 11.545, 10588.224, 375.536, 52835.583 23/09/25,16:20:37,05,07,1, 11.9,1,1, 11.545, 10588.182, 375.541, 52835.616 23/09/25,16:20:37,06,07,1, 11.9,1,1, 11.545, 10588.220, 375.546, 52835.586 23/09/25,16:20:37,07,07,1, 11.9,1,1, 11.545, 10588.213, 375.564, 52835.586 23/09/25,16:20:37,08,07,1, 11.9,1,1, 11.545, 10588.202, 375.550, 52835.575 23/09/25,16:20:37,09,07,1, 11.9,1,1, 11.545, 10588.205, 375.574, 52835.632 23/09/25,16:20:37,10,07,1, 11.9,1,1, 11.545, 10588.220, 375.562, 52835.675 23/09/25,16:20:37,11,07,1, 11.9,1,1, 11.545, 10588.177, 375.552, 52835.655 23/09/25,16:20:37,12,07,1, 11.9,1,1, 11.545, 10588.192, 375.563, 52835.590 23/09/25,16:20:37,13,07,1, 11.9,1,1, 11.545, 10588.181, 375.540, 52835.597 23/09/25,16:20:37,14,07,1, 11.9,1,1, 11.545, 10588.186, 375.549, 52835.624 23/09/25,16:20:37,15,07,1, 11.9,1,1, 11.545, 10588.195, 375.566, 52835.608 23/09/25,16:20:37,16,07,1, 11.9,1,1, 11.545, 10588.172, 375.571, 52835.614 23/09/25,16:20:37,17,07,1, 11.9,1,1, 11.545, 10588.183, 375.580, 52835.597 23/09/25,16:20:37,18,07,1, 11.9,1,1, 11.545, 10588.174, 375.584, 52835.643 23/09/25,16:20:37,19,07,1, 11.9,1,1, 11.545, 10588.169, 375.575, 52835.651 23/09/25,16:20:38,00,08,1, 11.9,1,1, 11.545, 10588.168, 375.575, 52835.651 23/09/25,16:20:38,01,08,1, 11.9,1,1, 11.545, 10588.155, 375.567, 52835.592 23/09/25,16:20:38,02,08,1, 11.9,1,1, 11.545, 10588.168, 375.580, 52835.608 23/09/25,16:20:38,03,08,1, 11.9,1,1, 11.545, 10588.201, 375.601, 52835.636 23/09/25,16:20:38,04,08,1, 11.9,1,1, 11.545, 10588.165, 375.583, 52835.665 23/09/25,16:20:38,05,08,1, 11.9,1,1, 11.545, 10588.168, 375.578, 52835.655 23/09/25,16:20:38,06,08,1, 11.9,1,1, 11.545, 10588.169, 375.581, 52835.607 23/09/25,16:20:38,07,08,1, 11.9,1,1, 11.545, 10588.185, 375.592, 52835.634 23/09/25,16:20:38,08,08,1, 11.9,1,1, 11.545, 10588.176, 375.599, 52835.607 23/09/25,16:20:38,09,08,1, 11.9,1,1, 11.545, 10588.193, 375.607, 52835.644 23/09/25,16:20:38,10,08,1, 11.9,1,1, 11.545, 10588.148, 375.601, 52835.662 23/09/25,16:20:38,11,08,1, 11.9,1,1, 11.545, 10588.135, 375.598, 52835.638 23/09/25,16:20:38,12,08,1, 11.9,1,1, 11.545, 10588.134, 375.608, 52835.632 23/09/25,16:20:38,13,08,1, 11.9,1,1, 11.545, 10588.133, 375.592, 52835.641 23/09/25,16:20:38,14,08,1, 11.9,1,1, 11.545, 10588.137, 375.588, 52835.697 23/09/25,16:20:38,15,08,1, 11.9,1,1, 11.545, 10588.145, 375.604, 52835.647 23/09/25,16:20:38,16,08,1, 11.9,1,1, 11.545, 10588.134, 375.594, 52835.653 23/09/25,16:20:38,17,08,1, 11.9,1,1, 11.545, 10588.144, 375.618, 52835.628 23/09/25,16:20:38,18,08,1, 11.9,1,1, 11.545, 10588.145, 375.607, 52835.658 23/09/25,16:20:38,19,08,1, 11.9,1,1, 11.545, 10588.122, 375.602, 52835.714 23/09/25,16:20:39,00,07,1, 11.8,1,1, 11.542, 10588.118, 375.602, 52835.714 23/09/25,16:20:39,01,07,1, 11.8,1,1, 11.542, 10588.152, 375.612, 52835.650 23/09/25,16:20:39,02,07,1, 11.8,1,1, 11.542, 10588.140, 375.588, 52835.664 23/09/25,16:20:39,03,07,1, 11.8,1,1, 11.542, 10588.154, 375.623, 52835.693 23/09/25,16:20:39,04,07,1, 11.8,1,1, 11.542, 10588.168, 375.624, 52835.728 23/09/25,16:20:39,05,07,1, 11.8,1,1, 11.542, 10588.126, 375.613, 52835.737 23/09/25,16:20:39,06,07,1, 11.8,1,1, 11.542, 10588.118, 375.622, 52835.721 23/09/25,16:20:39,07,07,1, 11.8,1,1, 11.542, 10588.139, 375.632, 52835.703 23/09/25,16:20:39,08,07,1, 11.8,1,1, 11.542, 10588.117, 375.616, 52835.691 23/09/25,16:20:39,09,07,1, 11.8,1,1, 11.542, 10588.107, 375.612, 52835.730 23/09/25,16:20:39,10,07,1, 11.8,1,1, 11.542, 10588.112, 375.631, 52835.734 23/09/25,16:20:39,11,07,1, 11.8,1,1, 11.542, 10588.126, 375.616, 52835.713 23/09/25,16:20:39,12,07,1, 11.8,1,1, 11.542, 10588.137, 375.633, 52835.732 23/09/25,16:20:39,13,07,1, 11.8,1,1, 11.542, 10588.124, 375.608, 52835.720 23/09/25,16:20:39,14,07,1, 11.8,1,1, 11.542, 10588.118, 375.633, 52835.781 23/09/25,16:20:39,15,07,1, 11.8,1,1, 11.542, 10588.096, 375.645, 52835.737 23/09/25,16:20:39,16,07,1, 11.8,1,1, 11.542, 10588.105, 375.636, 52835.744 23/09/25,16:20:39,17,07,1, 11.8,1,1, 11.542, 10588.104, 375.633, 52835.712 23/09/25,16:20:39,18,07,1, 11.8,1,1, 11.542, 10588.110, 375.641, 52835.741 23/09/25,16:20:39,19,07,1, 11.8,1,1, 11.542, 10588.125, 375.643, 52835.603 23/09/25,16:20:40,00,09,1, 11.8,1,1, 11.543, 10588.118, 375.643, 52835.603 23/09/25,16:20:40,01,09,1, 11.8,1,1, 11.543, 10588.110, 375.630, 52835.726 23/09/25,16:20:40,02,09,1, 11.8,1,1, 11.543, 10588.110, 375.620, 52835.756 23/09/25,16:20:40,03,09,1, 11.8,1,1, 11.543, 10588.084, 375.627, 52835.785 23/09/25,16:20:40,04,09,1, 11.8,1,1, 11.543, 10588.094, 375.653, 52835.791 23/09/25,16:20:40,05,09,1, 11.8,1,1, 11.543, 10588.107, 375.665, 52835.722 23/09/25,16:20:40,06,09,1, 11.8,1,1, 11.543, 10588.118, 375.638, 52835.721 23/09/25,16:20:40,07,09,1, 11.8,1,1, 11.543, 10588.075, 375.666, 52835.732 23/09/25,16:20:40,08,09,1, 11.8,1,1, 11.543, 10588.084, 375.671, 52835.751 23/09/25,16:20:40,09,09,1, 11.8,1,1, 11.543, 10588.062, 375.673, 52835.772 23/09/25,16:20:40,10,09,1, 11.8,1,1, 11.543, 10588.065, 375.646, 52835.773 23/09/25,16:20:40,11,09,1, 11.8,1,1, 11.543, 10588.083, 375.646, 52835.754 23/09/25,16:20:40,12,09,1, 11.8,1,1, 11.543, 10588.074, 375.643, 52835.763 23/09/25,16:20:40,13,09,1, 11.8,1,1, 11.543, 10588.073, 375.659, 52835.784 23/09/25,16:20:40,14,09,1, 11.8,1,1, 11.543, 10588.073, 375.654, 52835.789 23/09/25,16:20:40,15,09,1, 11.8,1,1, 11.543, 10588.069, 375.680, 52835.800 23/09/25,16:20:40,16,09,1, 11.8,1,1, 11.543, 10588.074, 375.664, 52835.783 23/09/25,16:20:40,17,09,1, 11.8,1,1, 11.543, 10588.060, 375.656, 52835.786 23/09/25,16:20:40,18,09,1, 11.8,1,1, 11.543, 10588.076, 375.659, 52835.792 23/09/25,16:20:40,19,09,1, 11.8,1,1, 11.543, 10588.049, 375.652, 52835.814 23/09/25,16:20:41,00,08,1, 11.9,1,1, 11.545, 10588.043, 375.652, 52835.814 23/09/25,16:20:41,01,08,1, 11.9,1,1, 11.545, 10588.063, 375.658, 52835.828 23/09/25,16:20:41,02,08,1, 11.9,1,1, 11.545, 10588.054, 375.680, 52835.836 23/09/25,16:20:41,03,08,1, 11.9,1,1, 11.545, 10588.049, 375.667, 52835.853 23/09/25,16:20:41,04,08,1, 11.9,1,1, 11.545, 10588.020, 375.681, 52835.851 23/09/25,16:20:41,05,08,1, 11.9,1,1, 11.545, 10588.043, 375.665, 52835.791 23/09/25,16:20:41,06,08,1, 11.9,1,1, 11.545, 10588.039, 375.689, 52835.824 23/09/25,16:20:41,07,08,1, 11.9,1,1, 11.545, 10588.055, 375.663, 52835.825 23/09/25,16:20:41,08,08,1, 11.9,1,1, 11.545, 10588.030, 375.692, 52835.857 23/09/25,16:20:41,09,08,1, 11.9,1,1, 11.545, 10588.060, 375.682, 52835.884 23/09/25,16:20:41,10,08,1, 11.9,1,1, 11.545, 10588.044, 375.683, 52835.833 23/09/25,16:20:41,11,08,1, 11.9,1,1, 11.545, 10588.028, 375.682, 52835.845 23/09/25,16:20:41,12,08,1, 11.9,1,1, 11.545, 10588.038, 375.684, 52835.818 23/09/25,16:20:41,13,08,1, 11.9,1,1, 11.545, 10588.021, 375.690, 52835.870 23/09/25,16:20:41,14,08,1, 11.9,1,1, 11.545, 10588.014, 375.702, 52835.834 23/09/25,16:20:41,15,08,1, 11.9,1,1, 11.545, 10588.024, 375.661, 52835.806 23/09/25,16:20:41,16,08,1, 11.9,1,1, 11.545, 10588.038, 375.671, 52835.831 23/09/25,16:20:41,17,08,1, 11.9,1,1, 11.545, 10588.008, 375.662, 52835.888 23/09/25,16:20:41,18,08,1, 11.9,1,1, 11.545, 10588.030, 375.700, 52835.872 23/09/25,16:20:41,19,08,1, 11.9,1,1, 11.545, 10588.031, 375.687, 52835.879 23/09/25,16:20:42,00,08,1, 11.9,1,1, 11.544, 10588.026, 375.687, 52835.879 23/09/25,16:20:42,01,08,1, 11.9,1,1, 11.544, 10588.014, 375.689, 52835.836 23/09/25,16:20:42,02,08,1, 11.9,1,1, 11.544, 10588.011, 375.697, 52835.873 23/09/25,16:20:42,03,08,1, 11.9,1,1, 11.544, 10588.012, 375.695, 52835.918 23/09/25,16:20:42,04,08,1, 11.9,1,1, 11.544, 10588.006, 375.666, 52835.860 23/09/25,16:20:42,05,08,1, 11.9,1,1, 11.544, 10588.005, 375.700, 52835.902 23/09/25,16:20:42,06,08,1, 11.9,1,1, 11.544, 10587.990, 375.707, 52835.893 23/09/25,16:20:42,07,08,1, 11.9,1,1, 11.544, 10587.983, 375.698, 52835.913 23/09/25,16:20:42,08,08,1, 11.9,1,1, 11.544, 10588.007, 375.693, 52835.921 23/09/25,16:20:42,09,08,1, 11.9,1,1, 11.544, 10588.014, 375.717, 52835.904 23/09/25,16:20:42,10,08,1, 11.9,1,1, 11.544, 10587.973, 375.704, 52835.866 23/09/25,16:20:42,11,08,1, 11.9,1,1, 11.544, 10587.978, 375.717, 52836.010 23/09/25,16:20:42,12,08,1, 11.9,1,1, 11.544, 10588.063, 375.700, 52835.926 23/09/25,16:20:42,13,08,1, 11.9,1,1, 11.544, 10587.989, 375.711, 52835.882 23/09/25,16:20:42,14,08,1, 11.9,1,1, 11.544, 10588.016, 375.721, 52835.957 23/09/25,16:20:42,15,08,1, 11.9,1,1, 11.544, 10587.995, 375.708, 52835.885 23/09/25,16:20:42,16,08,1, 11.9,1,1, 11.544, 10587.998, 375.707, 52835.926 23/09/25,16:20:42,17,08,1, 11.9,1,1, 11.544, 10588.001, 375.726, 52835.958 23/09/25,16:20:42,18,08,1, 11.9,1,1, 11.544, 10587.989, 375.737, 52835.976 23/09/25,16:20:42,19,08,1, 11.9,1,1, 11.544, 10587.978, 375.703, 52835.964 23/09/25,16:20:43,00,09,1, 11.8,1,1, 11.544, 10587.976, 375.703, 52835.964 23/09/25,16:20:43,01,09,1, 11.8,1,1, 11.544, 10587.995, 375.711, 52835.912 23/09/25,16:20:43,02,09,1, 11.8,1,1, 11.544, 10587.972, 375.736, 52835.945 23/09/25,16:20:43,03,09,1, 11.8,1,1, 11.544, 10587.955, 375.737, 52835.944 23/09/25,16:20:43,04,09,1, 11.8,1,1, 11.544, 10587.968, 375.753, 52835.977 23/09/25,16:20:43,05,09,1, 11.8,1,1, 11.544, 10587.949, 375.750, 52835.959 23/09/25,16:20:43,06,09,1, 11.8,1,1, 11.544, 10587.951, 375.734, 52835.964 23/09/25,16:20:43,07,09,1, 11.8,1,1, 11.544, 10587.976, 375.738, 52836.002 23/09/25,16:20:43,08,09,1, 11.8,1,1, 11.544, 10587.940, 375.755, 52835.995 23/09/25,16:20:43,09,09,1, 11.8,1,1, 11.544, 10587.945, 375.745, 52836.015 23/09/25,16:20:43,10,09,1, 11.8,1,1, 11.544, 10587.948, 375.755, 52835.971 23/09/25,16:20:43,11,09,1, 11.8,1,1, 11.544, 10587.952, 375.761, 52835.973 23/09/25,16:20:43,12,09,1, 11.8,1,1, 11.544, 10587.948, 375.739, 52836.010 23/09/25,16:20:43,13,09,1, 11.8,1,1, 11.544, 10587.948, 375.745, 52836.018 23/09/25,16:20:43,14,09,1, 11.8,1,1, 11.544, 10587.920, 375.756, 52836.004 23/09/25,16:20:43,15,09,1, 11.8,1,1, 11.544, 10587.941, 375.761, 52836.071 23/09/25,16:20:43,16,09,1, 11.8,1,1, 11.544, 10587.940, 375.750, 52835.928 23/09/25,16:20:43,17,09,1, 11.8,1,1, 11.544, 10587.918, 375.745, 52835.995 23/09/25,16:20:43,18,09,1, 11.8,1,1, 11.544, 10587.943, 375.746, 52835.990 23/09/25,16:20:43,19,09,1, 11.8,1,1, 11.544, 10587.928, 375.751, 52836.006 23/09/25,16:20:44,00,09,1, 11.9,1,1, 11.548, 10587.926, 375.751, 52836.006 23/09/25,16:20:44,01,09,1, 11.9,1,1, 11.548, 10587.942, 375.743, 52836.019 23/09/25,16:20:44,02,09,1, 11.9,1,1, 11.548, 10587.949, 375.770, 52836.048 23/09/25,16:20:44,03,09,1, 11.9,1,1, 11.548, 10587.916, 375.754, 52836.076 23/09/25,16:20:44,04,09,1, 11.9,1,1, 11.548, 10587.950, 375.742, 52836.025 23/09/25,16:20:44,05,09,1, 11.9,1,1, 11.548, 10587.926, 375.745, 52836.041 23/09/25,16:20:44,06,09,1, 11.9,1,1, 11.548, 10587.939, 375.756, 52836.034 23/09/25,16:20:44,07,09,1, 11.9,1,1, 11.548, 10587.929, 375.764, 52836.058 23/09/25,16:20:44,08,09,1, 11.9,1,1, 11.548, 10587.920, 375.773, 52836.063 23/09/25,16:20:44,09,09,1, 11.9,1,1, 11.548, 10587.927, 375.753, 52836.081 23/09/25,16:20:44,10,09,1, 11.9,1,1, 11.548, 10587.908, 375.748, 52836.069 23/09/25,16:20:44,11,09,1, 11.9,1,1, 11.548, 10587.918, 375.773, 52836.079 23/09/25,16:20:44,12,09,1, 11.9,1,1, 11.548, 10587.914, 375.764, 52836.082 23/09/25,16:20:44,13,09,1, 11.9,1,1, 11.548, 10587.919, 375.765, 52836.090 23/09/25,16:20:44,14,09,1, 11.9,1,1, 11.548, 10587.920, 375.782, 52836.049 23/09/25,16:20:44,15,09,1, 11.9,1,1, 11.548, 10587.908, 375.768, 52836.054 23/09/25,16:20:44,16,09,1, 11.9,1,1, 11.548, 10587.903, 375.763, 52836.095 23/09/25,16:20:44,17,09,1, 11.9,1,1, 11.548, 10587.925, 375.771, 52836.092 23/09/25,16:20:44,18,09,1, 11.9,1,1, 11.548, 10587.872, 375.759, 52836.070 23/09/25,16:20:44,19,09,1, 11.9,1,1, 11.548, 10587.885, 375.748, 52836.092 23/09/25,16:20:45,00,09,1, 11.9,1,1, 11.546, 10587.884, 375.748, 52836.092 23/09/25,16:20:45,01,09,1, 11.9,1,1, 11.546, 10587.878, 375.744, 52836.116 23/09/25,16:20:45,02,09,1, 11.9,1,1, 11.546, 10587.891, 375.751, 52836.123 23/09/25,16:20:45,03,09,1, 11.9,1,1, 11.546, 10587.877, 375.743, 52836.106 23/09/25,16:20:45,04,09,1, 11.9,1,1, 11.546, 10587.898, 375.760, 52836.107 23/09/25,16:20:45,05,09,1, 11.9,1,1, 11.546, 10587.902, 375.778, 52836.108 23/09/25,16:20:45,06,09,1, 11.9,1,1, 11.546, 10587.876, 375.759, 52836.102 23/09/25,16:20:45,07,09,1, 11.9,1,1, 11.546, 10587.900, 375.783, 52836.110 23/09/25,16:20:45,08,09,1, 11.9,1,1, 11.546, 10587.879, 375.793, 52836.112 23/09/25,16:20:45,09,09,1, 11.9,1,1, 11.546, 10587.899, 375.789, 52836.122 23/09/25,16:20:45,10,09,1, 11.9,1,1, 11.546, 10587.887, 375.763, 52836.081 23/09/25,16:20:45,11,09,1, 11.9,1,1, 11.546, 10587.877, 375.786, 52836.113 23/09/25,16:20:45,12,09,1, 11.9,1,1, 11.546, 10587.875, 375.773, 52836.139 23/09/25,16:20:45,13,09,1, 11.9,1,1, 11.546, 10587.889, 375.784, 52836.117 23/09/25,16:20:45,14,09,1, 11.9,1,1, 11.546, 10587.882, 375.780, 52836.052 23/09/25,16:20:45,15,09,1, 11.9,1,1, 11.546, 10587.885, 375.777, 52836.078 23/09/25,16:20:45,16,09,1, 11.9,1,1, 11.546, 10587.888, 375.784, 52836.105 23/09/25,16:20:45,17,09,1, 11.9,1,1, 11.546, 10587.866, 375.792, 52836.136 23/09/25,16:20:45,18,09,1, 11.9,1,1, 11.546, 10587.881, 375.771, 52836.136 23/09/25,16:20:45,19,09,1, 11.9,1,1, 11.546, 10587.864, 375.776, 52836.136 23/09/25,16:20:46,00,08,1, 11.9,1,1, 11.544, 10587.859, 375.776, 52836.136 23/09/25,16:20:46,01,08,1, 11.9,1,1, 11.544, 10587.863, 375.774, 52836.132 23/09/25,16:20:46,02,08,1, 11.9,1,1, 11.544, 10587.862, 375.779, 52836.133 23/09/25,16:20:46,03,08,1, 11.9,1,1, 11.544, 10587.874, 375.772, 52836.100 23/09/25,16:20:46,04,08,1, 11.9,1,1, 11.544, 10587.855, 375.763, 52836.113 23/09/25,16:20:46,05,08,1, 11.9,1,1, 11.544, 10587.838, 375.759, 52836.135 23/09/25,16:20:46,06,08,1, 11.9,1,1, 11.544, 10587.852, 375.767, 52836.176 23/09/25,16:20:46,07,08,1, 11.9,1,1, 11.544, 10587.847, 375.783, 52836.178 23/09/25,16:20:46,08,08,1, 11.9,1,1, 11.544, 10587.827, 375.786, 52836.173 23/09/25,16:20:46,09,08,1, 11.9,1,1, 11.544, 10587.839, 375.776, 52836.113 23/09/25,16:20:46,10,08,1, 11.9,1,1, 11.544, 10587.827, 375.756, 52836.142 23/09/25,16:20:46,11,08,1, 11.9,1,1, 11.544, 10587.833, 375.748, 52836.131 23/09/25,16:20:46,12,08,1, 11.9,1,1, 11.544, 10587.827, 375.760, 52836.173 23/09/25,16:20:46,13,08,1, 11.9,1,1, 11.544, 10587.828, 375.778, 52836.174 23/09/25,16:20:46,14,08,1, 11.9,1,1, 11.544, 10587.822, 375.761, 52836.211 23/09/25,16:20:46,15,08,1, 11.9,1,1, 11.544, 10587.815, 375.763, 52836.135 23/09/25,16:20:46,16,08,1, 11.9,1,1, 11.544, 10587.818, 375.789, 52836.167 23/09/25,16:20:46,17,08,1, 11.9,1,1, 11.544, 10587.821, 375.792, 52836.165 23/09/25,16:20:46,18,08,1, 11.9,1,1, 11.544, 10587.817, 375.770, 52836.173 23/09/25,16:20:46,19,08,1, 11.9,1,1, 11.544, 10587.804, 375.787, 52836.125 23/09/25,16:20:47,00,08,1, 11.9,1,1, 11.539, 10587.801, 375.787, 52836.125 23/09/25,16:20:47,01,08,1, 11.9,1,1, 11.539, 10587.825, 375.796, 52836.163 23/09/25,16:20:47,02,08,1, 11.9,1,1, 11.539, 10587.810, 375.798, 52836.185 23/09/25,16:20:47,03,08,1, 11.9,1,1, 11.539, 10587.801, 375.809, 52836.225 23/09/25,16:20:47,04,08,1, 11.9,1,1, 11.539, 10587.809, 375.801, 52836.225 23/09/25,16:20:47,05,08,1, 11.9,1,1, 11.539, 10587.821, 375.791, 52836.202 23/09/25,16:20:47,06,08,1, 11.9,1,1, 11.539, 10587.775, 375.799, 52836.217 23/09/25,16:20:47,07,08,1, 11.9,1,1, 11.539, 10587.782, 375.813, 52836.228 23/09/25,16:20:47,08,08,1, 11.9,1,1, 11.539, 10587.801, 375.799, 52836.171 23/09/25,16:20:47,09,08,1, 11.9,1,1, 11.539, 10587.785, 375.785, 52836.180 23/09/25,16:20:47,10,08,1, 11.9,1,1, 11.539, 10587.753, 375.789, 52836.181 23/09/25,16:20:47,11,08,1, 11.9,1,1, 11.539, 10587.778, 375.797, 52836.223 23/09/25,16:20:47,12,08,1, 11.9,1,1, 11.539, 10587.781, 375.817, 52836.196 23/09/25,16:20:47,13,08,1, 11.9,1,1, 11.539, 10587.779, 375.819, 52836.197 23/09/25,16:20:47,14,08,1, 11.9,1,1, 11.539, 10587.781, 375.819, 52836.198 23/09/25,16:20:47,15,08,1, 11.9,1,1, 11.539, 10587.766, 375.804, 52836.242 23/09/25,16:20:47,16,08,1, 11.9,1,1, 11.539, 10587.772, 375.827, 52836.248 23/09/25,16:20:47,17,08,1, 11.9,1,1, 11.539, 10587.748, 375.819, 52836.249 23/09/25,16:20:47,18,08,1, 11.9,1,1, 11.539, 10587.778, 375.813, 52836.204 23/09/25,16:20:47,19,08,1, 11.9,1,1, 11.539, 10587.759, 375.827, 52836.222 23/09/25,16:20:48,00,09,1, 11.9,1,1, 11.544, 10587.759, 375.827, 52836.222 23/09/25,16:20:48,01,09,1, 11.9,1,1, 11.544, 10587.771, 375.842, 52836.256 23/09/25,16:20:48,02,09,1, 11.9,1,1, 11.544, 10587.765, 375.836, 52836.259 23/09/25,16:20:48,03,09,1, 11.9,1,1, 11.544, 10587.767, 375.853, 52836.248 23/09/25,16:20:48,04,09,1, 11.9,1,1, 11.544, 10587.776, 375.820, 52836.247 23/09/25,16:20:48,05,09,1, 11.9,1,1, 11.544, 10587.746, 375.850, 52836.269 23/09/25,16:20:48,06,09,1, 11.9,1,1, 11.544, 10587.740, 375.855, 52836.276 23/09/25,16:20:48,07,09,1, 11.9,1,1, 11.544, 10587.735, 375.847, 52836.266 23/09/25,16:20:48,08,09,1, 11.9,1,1, 11.544, 10587.735, 375.866, 52836.262 23/09/25,16:20:48,09,09,1, 11.9,1,1, 11.544, 10587.750, 375.854, 52836.263 23/09/25,16:20:48,10,09,1, 11.9,1,1, 11.544, 10587.740, 375.857, 52836.288 23/09/25,16:20:48,11,09,1, 11.9,1,1, 11.544, 10587.737, 375.853, 52836.320 23/09/25,16:20:48,12,09,1, 11.9,1,1, 11.544, 10587.716, 375.861, 52836.315 23/09/25,16:20:48,13,09,1, 11.9,1,1, 11.544, 10587.727, 375.885, 52836.293 23/09/25,16:20:48,14,09,1, 11.9,1,1, 11.544, 10587.716, 375.891, 52836.291 23/09/25,16:20:48,15,09,1, 11.9,1,1, 11.544, 10587.703, 375.893, 52836.308 23/09/25,16:20:48,16,09,1, 11.9,1,1, 11.544, 10587.694, 375.876, 52836.302 23/09/25,16:20:48,17,09,1, 11.9,1,1, 11.544, 10587.696, 375.883, 52836.301 23/09/25,16:20:48,18,09,1, 11.9,1,1, 11.544, 10587.709, 375.903, 52836.288 23/09/25,16:20:48,19,09,1, 11.9,1,1, 11.544, 10587.684, 375.900, 52836.299 23/09/25,16:20:49,00,08,1, 11.9,1,1, 11.547, 10587.676, 375.900, 52836.299 23/09/25,16:20:49,01,08,1, 11.9,1,1, 11.547, 10587.710, 375.910, 52836.337 23/09/25,16:20:49,02,08,1, 11.9,1,1, 11.547, 10587.672, 375.914, 52836.342 23/09/25,16:20:49,03,08,1, 11.9,1,1, 11.547, 10587.679, 375.910, 52836.298 23/09/25,16:20:49,04,08,1, 11.9,1,1, 11.547, 10587.707, 375.907, 52836.310 23/09/25,16:20:49,05,08,1, 11.9,1,1, 11.547, 10587.668, 375.912, 52836.320 23/09/25,16:20:49,06,08,1, 11.9,1,1, 11.547, 10587.683, 375.930, 52836.310 23/09/25,16:20:49,07,08,1, 11.9,1,1, 11.547, 10587.653, 375.924, 52836.312 23/09/25,16:20:49,08,08,1, 11.9,1,1, 11.547, 10587.683, 375.922, 52836.320 23/09/25,16:20:49,09,08,1, 11.9,1,1, 11.547, 10587.680, 375.956, 52836.365 23/09/25,16:20:49,10,08,1, 11.9,1,1, 11.547, 10587.641, 375.976, 52836.381 23/09/25,16:20:49,11,08,1, 11.9,1,1, 11.547, 10587.643, 375.967, 52836.387 23/09/25,16:20:49,12,08,1, 11.9,1,1, 11.547, 10587.659, 375.982, 52836.331 23/09/25,16:20:49,13,08,1, 11.9,1,1, 11.547, 10587.650, 375.976, 52836.327 23/09/25,16:20:49,14,08,1, 11.9,1,1, 11.547, 10587.641, 375.974, 52836.372 23/09/25,16:20:49,15,08,1, 11.9,1,1, 11.547, 10587.632, 375.989, 52836.348 23/09/25,16:20:49,16,08,1, 11.9,1,1, 11.547, 10587.617, 375.989, 52836.350 23/09/25,16:20:49,17,08,1, 11.9,1,1, 11.547, 10587.624, 376.002, 52836.349 23/09/25,16:20:49,18,08,1, 11.9,1,1, 11.547, 10587.597, 375.992, 52836.219 23/09/25,16:20:49,19,08,1, 11.9,1,1, 11.547, 10587.637, 376.032, 52836.301 23/09/25,16:20:50,00,10,1, 11.9,1,1, 11.546, 10587.634, 376.032, 52836.301 23/09/25,16:20:50,01,10,1, 11.9,1,1, 11.546, 10587.610, 376.031, 52836.374 23/09/25,16:20:50,02,10,1, 11.9,1,1, 11.546, 10587.615, 376.036, 52836.370 23/09/25,16:20:50,03,10,1, 11.9,1,1, 11.546, 10587.601, 376.032, 52836.387 23/09/25,16:20:50,04,10,1, 11.9,1,1, 11.546, 10587.604, 376.033, 52836.387 23/09/25,16:20:50,05,10,1, 11.9,1,1, 11.546, 10587.606, 376.065, 52836.441 23/09/25,16:20:50,06,10,1, 11.9,1,1, 11.546, 10587.599, 376.062, 52836.287 23/09/25,16:20:50,07,10,1, 11.9,1,1, 11.546, 10587.594, 376.072, 52836.485 23/09/25,16:20:50,08,10,1, 11.9,1,1, 11.546, 10587.606, 376.057, 52836.428 23/09/25,16:20:50,09,10,1, 11.9,1,1, 11.546, 10587.588, 376.076, 52836.440 23/09/25,16:20:50,10,10,1, 11.9,1,1, 11.546, 10587.568, 376.091, 52836.452 23/09/25,16:20:50,11,10,1, 11.9,1,1, 11.546, 10587.585, 376.086, 52836.462 23/09/25,16:20:50,12,10,1, 11.9,1,1, 11.546, 10587.553, 376.100, 52836.439 23/09/25,16:20:50,13,10,1, 11.9,1,1, 11.546, 10587.581, 376.087, 52836.429 23/09/25,16:20:50,14,10,1, 11.9,1,1, 11.546, 10587.568, 376.132, 52836.436 23/09/25,16:20:50,15,10,1, 11.9,1,1, 11.546, 10587.555, 376.109, 52836.481 23/09/25,16:20:50,16,10,1, 11.9,1,1, 11.546, 10587.535, 376.128, 52836.450 23/09/25,16:20:50,17,10,1, 11.9,1,1, 11.546, 10587.556, 376.121, 52836.458 23/09/25,16:20:50,18,10,1, 11.9,1,1, 11.546, 10587.564, 376.146, 52836.460 23/09/25,16:20:50,19,10,1, 11.9,1,1, 11.546, 10587.550, 376.123, 52836.460 23/09/25,16:20:51,00,09,1, 11.9,1,1, 11.541, 10587.542, 376.123, 52836.460 23/09/25,16:20:51,01,09,1, 11.9,1,1, 11.541, 10587.551, 376.141, 52836.459 23/09/25,16:20:51,02,09,1, 11.9,1,1, 11.541, 10587.552, 376.178, 52836.470 23/09/25,16:20:51,03,09,1, 11.9,1,1, 11.541, 10587.563, 376.150, 52836.455 23/09/25,16:20:51,04,09,1, 11.9,1,1, 11.541, 10587.531, 376.158, 52836.459 23/09/25,16:20:51,05,09,1, 11.9,1,1, 11.541, 10587.547, 376.190, 52836.460 23/09/25,16:20:51,06,09,1, 11.9,1,1, 11.541, 10587.531, 376.197, 52836.487 23/09/25,16:20:51,07,09,1, 11.9,1,1, 11.541, 10587.525, 376.183, 52836.513 23/09/25,16:20:51,08,09,1, 11.9,1,1, 11.541, 10587.528, 376.205, 52836.502 23/09/25,16:20:51,09,09,1, 11.9,1,1, 11.541, 10587.525, 376.223, 52836.521 23/09/25,16:20:51,10,09,1, 11.9,1,1, 11.541, 10587.515, 376.220, 52836.566 23/09/25,16:20:51,11,09,1, 11.9,1,1, 11.541, 10587.503, 376.217, 52836.536 23/09/25,16:20:51,12,09,1, 11.9,1,1, 11.541, 10587.480, 376.252, 52836.517 23/09/25,16:20:51,13,09,1, 11.9,1,1, 11.541, 10587.502, 376.253, 52836.493 23/09/25,16:20:51,14,09,1, 11.9,1,1, 11.541, 10587.496, 376.253, 52836.524 23/09/25,16:20:51,15,09,1, 11.9,1,1, 11.541, 10587.491, 376.256, 52836.576 23/09/25,16:20:51,16,09,1, 11.9,1,1, 11.541, 10587.497, 376.296, 52836.560 23/09/25,16:20:51,17,09,1, 11.9,1,1, 11.541, 10587.475, 376.271, 52836.550 23/09/25,16:20:51,18,09,1, 11.9,1,1, 11.541, 10587.483, 376.291, 52836.574 23/09/25,16:20:51,19,09,1, 11.9,1,1, 11.541, 10587.488, 376.310, 52836.535 23/09/25,16:20:52,00,08,1, 11.9,1,1, 11.544, 10587.484, 376.310, 52836.535 23/09/25,16:20:52,01,08,1, 11.9,1,1, 11.544, 10587.454, 376.313, 52836.593 23/09/25,16:20:52,02,08,1, 11.9,1,1, 11.544, 10587.467, 376.324, 52836.576 23/09/25,16:20:52,03,08,1, 11.9,1,1, 11.544, 10587.440, 376.338, 52836.610 23/09/25,16:20:52,04,08,1, 11.9,1,1, 11.544, 10587.462, 376.359, 52836.619 23/09/25,16:20:52,05,08,1, 11.9,1,1, 11.544, 10587.457, 376.357, 52836.614 23/09/25,16:20:52,06,08,1, 11.9,1,1, 11.544, 10587.423, 376.377, 52836.586 23/09/25,16:20:52,07,08,1, 11.9,1,1, 11.544, 10587.450, 376.379, 52836.603 23/09/25,16:20:52,08,08,1, 11.9,1,1, 11.544, 10587.449, 376.387, 52836.608 23/09/25,16:20:52,09,08,1, 11.9,1,1, 11.544, 10587.427, 376.390, 52836.609 23/09/25,16:20:52,10,08,1, 11.9,1,1, 11.544, 10587.398, 376.391, 52836.621 23/09/25,16:20:52,11,08,1, 11.9,1,1, 11.544, 10587.403, 376.414, 52836.651 23/09/25,16:20:52,12,08,1, 11.9,1,1, 11.544, 10587.397, 376.419, 52836.619 23/09/25,16:20:52,13,08,1, 11.9,1,1, 11.544, 10587.418, 376.412, 52836.658 23/09/25,16:20:52,14,08,1, 11.9,1,1, 11.544, 10587.387, 376.442, 52836.620 23/09/25,16:20:52,15,08,1, 11.9,1,1, 11.544, 10587.392, 376.447, 52836.646 23/09/25,16:20:52,16,08,1, 11.9,1,1, 11.544, 10587.398, 376.457, 52836.654 23/09/25,16:20:52,17,08,1, 11.9,1,1, 11.544, 10587.390, 376.480, 52836.621 23/09/25,16:20:52,18,08,1, 11.9,1,1, 11.544, 10587.382, 376.481, 52836.647 23/09/25,16:20:52,19,08,1, 11.9,1,1, 11.544, 10587.383, 376.492, 52836.683 23/09/25,16:20:53,00,08,1, 11.9,1,1, 11.543, 10587.375, 376.492, 52836.683 23/09/25,16:20:53,01,08,1, 11.9,1,1, 11.543, 10587.355, 376.509, 52836.688 23/09/25,16:20:53,02,08,1, 11.9,1,1, 11.543, 10587.353, 376.523, 52836.662 23/09/25,16:20:53,03,08,1, 11.9,1,1, 11.543, 10587.340, 376.527, 52836.692 23/09/25,16:20:53,04,08,1, 11.9,1,1, 11.543, 10587.368, 376.524, 52836.701 23/09/25,16:20:53,05,08,1, 11.9,1,1, 11.543, 10587.368, 376.546, 52836.707 23/09/25,16:20:53,06,08,1, 11.9,1,1, 11.543, 10587.347, 376.542, 52836.663 23/09/25,16:20:53,07,08,1, 11.9,1,1, 11.543, 10587.353, 376.558, 52836.687 23/09/25,16:20:53,08,08,1, 11.9,1,1, 11.543, 10587.326, 376.571, 52836.687 23/09/25,16:20:53,09,08,1, 11.9,1,1, 11.543, 10587.335, 376.571, 52836.737 23/09/25,16:20:53,10,08,1, 11.9,1,1, 11.543, 10587.323, 376.610, 52836.715 23/09/25,16:20:53,11,08,1, 11.9,1,1, 11.543, 10587.305, 376.584, 52836.673 23/09/25,16:20:53,12,08,1, 11.9,1,1, 11.543, 10587.321, 376.596, 52836.706 23/09/25,16:20:53,13,08,1, 11.9,1,1, 11.543, 10587.330, 376.608, 52836.732 23/09/25,16:20:53,14,08,1, 11.9,1,1, 11.543, 10587.306, 376.647, 52836.734 23/09/25,16:20:53,15,08,1, 11.9,1,1, 11.543, 10587.290, 376.606, 52836.722 23/09/25,16:20:53,16,08,1, 11.9,1,1, 11.543, 10587.306, 376.634, 52836.758 23/09/25,16:20:53,17,08,1, 11.9,1,1, 11.543, 10587.296, 376.661, 52836.750 23/09/25,16:20:53,18,08,1, 11.9,1,1, 11.543, 10587.300, 376.664, 52836.783 23/09/25,16:20:53,19,08,1, 11.9,1,1, 11.543, 10587.280, 376.669, 52836.786 23/09/25,16:20:54,00,09,1, 11.9,1,1, 11.540, 10587.275, 376.669, 52836.786 23/09/25,16:20:54,01,09,1, 11.9,1,1, 11.540, 10587.268, 376.692, 52836.759 23/09/25,16:20:54,02,09,1, 11.9,1,1, 11.540, 10587.277, 376.698, 52836.803 23/09/25,16:20:54,03,09,1, 11.9,1,1, 11.540, 10587.251, 376.729, 52836.792 23/09/25,16:20:54,04,09,1, 11.9,1,1, 11.540, 10587.254, 376.723, 52836.832 23/09/25,16:20:54,05,09,1, 11.9,1,1, 11.540, 10587.252, 376.725, 52836.793 23/09/25,16:20:54,06,09,1, 11.9,1,1, 11.540, 10587.245, 376.745, 52836.793 23/09/25,16:20:54,07,09,1, 11.9,1,1, 11.540, 10587.259, 376.762, 52836.801 23/09/25,16:20:54,08,09,1, 11.9,1,1, 11.540, 10587.225, 376.778, 52836.794 23/09/25,16:20:54,09,09,1, 11.9,1,1, 11.540, 10587.223, 376.785, 52836.825 23/09/25,16:20:54,10,09,1, 11.9,1,1, 11.540, 10587.209, 376.792, 52836.853 23/09/25,16:20:54,11,09,1, 11.9,1,1, 11.540, 10587.232, 376.793, 52836.801 23/09/25,16:20:54,12,09,1, 11.9,1,1, 11.540, 10587.210, 376.814, 52836.830 23/09/25,16:20:54,13,09,1, 11.9,1,1, 11.540, 10587.201, 376.808, 52836.847 23/09/25,16:20:54,14,09,1, 11.9,1,1, 11.540, 10587.186, 376.823, 52836.867 23/09/25,16:20:54,15,09,1, 11.9,1,1, 11.540, 10587.197, 376.842, 52836.804 23/09/25,16:20:54,16,09,1, 11.9,1,1, 11.540, 10587.192, 376.832, 52836.851 23/09/25,16:20:54,17,09,1, 11.9,1,1, 11.540, 10587.179, 376.856, 52836.873 23/09/25,16:20:54,18,09,1, 11.9,1,1, 11.540, 10587.159, 376.867, 52836.832 23/09/25,16:20:54,19,09,1, 11.9,1,1, 11.540, 10587.173, 376.892, 52836.901 23/09/25,16:20:55,00,08,1, 11.9,1,1, 11.542, 10587.167, 376.892, 52836.901 23/09/25,16:20:55,01,08,1, 11.9,1,1, 11.542, 10587.160, 376.901, 52836.813 23/09/25,16:20:55,02,08,1, 11.9,1,1, 11.542, 10587.145, 376.911, 52836.861 23/09/25,16:20:55,03,08,1, 11.9,1,1, 11.542, 10587.139, 376.907, 52836.897 23/09/25,16:20:55,04,08,1, 11.9,1,1, 11.542, 10587.145, 376.945, 52836.898 23/09/25,16:20:55,05,08,1, 11.9,1,1, 11.542, 10587.133, 376.932, 52836.865 23/09/25,16:20:55,06,08,1, 11.9,1,1, 11.542, 10587.127, 376.950, 52836.868 23/09/25,16:20:55,07,08,1, 11.9,1,1, 11.542, 10587.111, 376.958, 52836.918 23/09/25,16:20:55,08,08,1, 11.9,1,1, 11.542, 10587.111, 376.981, 52836.916 23/09/25,16:20:55,09,08,1, 11.9,1,1, 11.542, 10587.101, 376.985, 52836.917 23/09/25,16:20:55,10,08,1, 11.9,1,1, 11.542, 10587.108, 376.993, 52836.900 23/09/25,16:20:55,11,08,1, 11.9,1,1, 11.542, 10587.076, 377.001, 52836.892 23/09/25,16:20:55,12,08,1, 11.9,1,1, 11.542, 10587.093, 377.003, 52836.931 23/09/25,16:20:55,13,08,1, 11.9,1,1, 11.542, 10587.093, 377.033, 52836.945 23/09/25,16:20:55,14,08,1, 11.9,1,1, 11.542, 10587.078, 377.060, 52836.946 23/09/25,16:20:55,15,08,1, 11.9,1,1, 11.542, 10587.099, 377.032, 52836.932 23/09/25,16:20:55,16,08,1, 11.9,1,1, 11.542, 10587.073, 377.057, 52836.930 23/09/25,16:20:55,17,08,1, 11.9,1,1, 11.542, 10587.064, 377.078, 52836.986 23/09/25,16:20:55,18,08,1, 11.9,1,1, 11.542, 10587.054, 377.094, 52836.915 23/09/25,16:20:55,19,08,1, 11.9,1,1, 11.542, 10587.033, 377.107, 52836.951 23/09/25,16:20:56,00,08,1, 11.9,1,1, 11.542, 10587.025, 377.107, 52836.951 23/09/25,16:20:56,01,08,1, 11.9,1,1, 11.542, 10587.015, 377.100, 52836.941 23/09/25,16:20:56,02,08,1, 11.9,1,1, 11.542, 10587.017, 377.127, 52836.971 23/09/25,16:20:56,03,08,1, 11.9,1,1, 11.542, 10587.002, 377.123, 52836.982 23/09/25,16:20:56,04,08,1, 11.9,1,1, 11.542, 10586.992, 377.116, 52836.957 23/09/25,16:20:56,05,08,1, 11.9,1,1, 11.542, 10587.033, 377.172, 52836.951 23/09/25,16:20:56,06,08,1, 11.9,1,1, 11.542, 10586.986, 377.151, 52836.957 23/09/25,16:20:56,07,08,1, 11.9,1,1, 11.542, 10586.992, 377.189, 52836.981 23/09/25,16:20:56,08,08,1, 11.9,1,1, 11.542, 10586.990, 377.187, 52836.983 23/09/25,16:20:56,09,08,1, 11.9,1,1, 11.542, 10586.989, 377.194, 52837.002 23/09/25,16:20:56,10,08,1, 11.9,1,1, 11.542, 10586.974, 377.216, 52836.991 23/09/25,16:20:56,11,08,1, 11.9,1,1, 11.542, 10586.954, 377.228, 52837.003 23/09/25,16:20:56,12,08,1, 11.9,1,1, 11.542, 10586.962, 377.242, 52837.022 23/09/25,16:20:56,13,08,1, 11.9,1,1, 11.542, 10586.956, 377.231, 52837.010 23/09/25,16:20:56,14,08,1, 11.9,1,1, 11.542, 10586.948, 377.236, 52837.018 23/09/25,16:20:56,15,08,1, 11.9,1,1, 11.542, 10586.927, 377.247, 52837.042 23/09/25,16:20:56,16,08,1, 11.9,1,1, 11.542, 10586.935, 377.254, 52837.009 23/09/25,16:20:56,17,08,1, 11.9,1,1, 11.542, 10586.918, 377.275, 52837.010 23/09/25,16:20:56,18,08,1, 11.9,1,1, 11.542, 10586.920, 377.292, 52837.043 23/09/25,16:20:56,19,08,1, 11.9,1,1, 11.542, 10586.907, 377.289, 52837.039 23/09/25,16:20:57,00,08,1, 11.9,1,1, 11.543, 10586.900, 377.289, 52837.039 23/09/25,16:20:57,01,08,1, 11.9,1,1, 11.543, 10586.908, 377.322, 52837.069 23/09/25,16:20:57,02,08,1, 11.9,1,1, 11.543, 10586.906, 377.402, 52837.380 23/09/25,16:20:57,03,08,1, 11.9,1,1, 11.543, 10586.921, 377.421, 52837.364 23/09/25,16:20:57,04,08,1, 11.9,1,1, 11.543, 10586.888, 377.413, 52837.328 23/09/25,16:20:57,05,08,1, 11.9,1,1, 11.543, 10586.889, 377.437, 52837.331 23/09/25,16:20:57,06,08,1, 11.9,1,1, 11.543, 10586.875, 377.441, 52837.393 23/09/25,16:20:57,07,08,1, 11.9,1,1, 11.543, 10586.823, 377.465, 52837.475 23/09/25,16:20:57,08,08,1, 11.9,1,1, 11.543, 10586.876, 377.463, 52837.379 23/09/25,16:20:57,09,08,1, 11.9,1,1, 11.543, 10586.848, 377.478, 52837.422 23/09/25,16:20:57,10,08,1, 11.9,1,1, 11.543, 10586.866, 377.500, 52837.401 23/09/25,16:20:57,11,08,1, 11.9,1,1, 11.543, 10586.828, 377.502, 52837.407 23/09/25,16:20:57,12,08,1, 11.9,1,1, 11.543, 10586.817, 377.499, 52837.364 23/09/25,16:20:57,13,08,1, 11.9,1,1, 11.543, 10586.799, 377.516, 52837.395 23/09/25,16:20:57,14,08,1, 11.9,1,1, 11.543, 10586.782, 377.526, 52837.355 23/09/25,16:20:57,15,08,1, 11.9,1,1, 11.543, 10586.861, 377.514, 52837.366 23/09/25,16:20:57,16,08,1, 11.9,1,1, 11.543, 10586.784, 377.531, 52837.483 23/09/25,16:20:57,17,08,1, 11.9,1,1, 11.543, 10586.777, 377.538, 52837.288 23/09/25,16:20:57,18,08,1, 11.9,1,1, 11.543, 10586.786, 377.550, 52837.398 23/09/25,16:20:57,19,08,1, 11.9,1,1, 11.543, 10586.790, 377.546, 52837.407 23/09/25,16:20:58,00,08,1, 11.9,1,1, 11.541, 10586.783, 377.546, 52837.407 23/09/25,16:20:58,01,08,1, 11.9,1,1, 11.541, 10586.740, 377.597, 52837.467 23/09/25,16:20:58,02,08,1, 11.9,1,1, 11.541, 10586.751, 377.603, 52837.489 23/09/25,16:20:58,03,08,1, 11.9,1,1, 11.541, 10586.744, 377.603, 52837.483 23/09/25,16:20:58,04,08,1, 11.9,1,1, 11.541, 10586.730, 377.593, 52837.425 23/09/25,16:20:58,05,08,1, 11.9,1,1, 11.541, 10586.711, 377.632, 52837.474 23/09/25,16:20:58,06,08,1, 11.9,1,1, 11.541, 10586.720, 377.655, 52837.464 23/09/25,16:20:58,07,08,1, 11.9,1,1, 11.541, 10586.706, 377.652, 52837.499 23/09/25,16:20:58,08,08,1, 11.9,1,1, 11.541, 10586.698, 377.661, 52837.458 23/09/25,16:20:58,09,08,1, 11.9,1,1, 11.541, 10586.662, 377.662, 52837.463 23/09/25,16:20:58,10,08,1, 11.9,1,1, 11.541, 10586.685, 377.703, 52837.486 23/09/25,16:20:58,11,08,1, 11.9,1,1, 11.541, 10586.681, 377.704, 52837.501 23/09/25,16:20:58,12,08,1, 11.9,1,1, 11.541, 10586.670, 377.702, 52837.475 23/09/25,16:20:58,13,08,1, 11.9,1,1, 11.541, 10586.672, 377.723, 52837.502 23/09/25,16:20:58,14,08,1, 11.9,1,1, 11.541, 10586.671, 377.715, 52837.476 23/09/25,16:20:58,15,08,1, 11.9,1,1, 11.541, 10586.655, 377.724, 52837.480 23/09/25,16:20:58,16,08,1, 11.9,1,1, 11.541, 10586.653, 377.725, 52837.513 23/09/25,16:20:58,17,08,1, 11.9,1,1, 11.541, 10586.649, 377.750, 52837.522 23/09/25,16:20:58,18,08,1, 11.9,1,1, 11.541, 10586.628, 377.758, 52837.520 23/09/25,16:20:58,19,08,1, 11.9,1,1, 11.541, 10586.629, 377.767, 52837.503 23/09/25,16:20:59,00,08,1, 11.9,1,1, 11.542, 10586.624, 377.767, 52837.503 23/09/25,16:20:59,01,08,1, 11.9,1,1, 11.542, 10586.612, 377.785, 52837.526 23/09/25,16:20:59,02,08,1, 11.9,1,1, 11.542, 10586.607, 377.788, 52837.535 23/09/25,16:20:59,03,08,1, 11.9,1,1, 11.542, 10586.591, 377.763, 52837.532 23/09/25,16:20:59,04,08,1, 11.9,1,1, 11.542, 10586.588, 377.786, 52837.496 23/09/25,16:20:59,05,08,1, 11.9,1,1, 11.542, 10586.587, 377.801, 52837.546 23/09/25,16:20:59,06,08,1, 11.9,1,1, 11.542, 10586.576, 377.814, 52837.571 23/09/25,16:20:59,07,08,1, 11.9,1,1, 11.542, 10586.574, 377.815, 52837.525 23/09/25,16:20:59,08,08,1, 11.9,1,1, 11.542, 10586.556, 377.824, 52837.521 23/09/25,16:20:59,09,08,1, 11.9,1,1, 11.542, 10586.556, 377.841, 52837.519 23/09/25,16:20:59,10,08,1, 11.9,1,1, 11.542, 10586.533, 377.841, 52837.564 23/09/25,16:20:59,11,08,1, 11.9,1,1, 11.542, 10586.547, 377.857, 52837.572 23/09/25,16:20:59,12,08,1, 11.9,1,1, 11.542, 10586.523, 377.844, 52837.557 23/09/25,16:20:59,13,08,1, 11.9,1,1, 11.542, 10586.511, 377.856, 52837.565 23/09/25,16:20:59,14,08,1, 11.9,1,1, 11.542, 10586.491, 377.870, 52837.548 23/09/25,16:20:59,15,08,1, 11.9,1,1, 11.542, 10586.516, 377.877, 52837.559 23/09/25,16:20:59,16,08,1, 11.9,1,1, 11.542, 10586.467, 377.901, 52837.889 23/09/25,16:20:59,17,08,1, 11.9,1,1, 11.542, 10586.487, 377.890, 52837.610 23/09/25,16:20:59,18,08,1, 11.9,1,1, 11.542, 10586.513, 377.897, 52837.570 23/09/25,16:20:59,19,08,1, 11.9,1,1, 11.542, 10586.485, 377.879, 52837.609 23/09/25,16:21:00,00,09,1, 11.9,1,1, 11.543, 10586.482, 377.879, 52837.609 23/09/25,16:21:00,01,09,1, 11.9,1,1, 11.543, 10586.426, 377.954, 52837.839 23/09/25,16:21:00,02,09,1, 11.9,1,1, 11.543, 10586.458, 377.874, 52837.348 23/09/25,16:21:00,03,09,1, 11.9,1,1, 11.543, 10586.454, 377.866, 52837.293 23/09/25,16:21:00,04,09,1, 11.9,1,1, 11.543, 10586.426, 377.870, 52837.322 23/09/25,16:21:00,05,09,1, 11.9,1,1, 11.543, 10586.404, 377.892, 52837.388 23/09/25,16:21:00,06,09,1, 11.9,1,1, 11.543, 10586.432, 377.896, 52837.284 23/09/25,16:21:00,07,09,1, 11.9,1,1, 11.543, 10586.408, 377.903, 52837.287 23/09/25,16:21:00,08,09,1, 11.9,1,1, 11.543, 10586.404, 377.915, 52837.268 23/09/25,16:21:00,09,09,1, 11.9,1,1, 11.543, 10586.402, 377.927, 52837.350 23/09/25,16:21:00,10,09,1, 11.9,1,1, 11.543, 10586.384, 377.937, 52837.345 23/09/25,16:21:00,11,09,1, 11.9,1,1, 11.543, 10586.385, 377.945, 52837.322 23/09/25,16:21:00,12,09,1, 11.9,1,1, 11.543, 10586.360, 377.960, 52837.344 23/09/25,16:21:00,13,09,1, 11.9,1,1, 11.543, 10586.370, 377.969, 52837.325 23/09/25,16:21:00,14,09,1, 11.9,1,1, 11.543, 10586.356, 377.985, 52837.324 23/09/25,16:21:00,15,09,1, 11.9,1,1, 11.543, 10586.335, 377.983, 52837.349 23/09/25,16:21:00,16,09,1, 11.9,1,1, 11.543, 10586.359, 377.974, 52837.336 23/09/25,16:21:00,17,09,1, 11.9,1,1, 11.543, 10586.346, 377.991, 52837.317 23/09/25,16:21:00,18,09,1, 11.9,1,1, 11.543, 10586.337, 378.002, 52837.316 23/09/25,16:21:00,19,09,1, 11.9,1,1, 11.543, 10586.323, 378.007, 52837.362 23/09/25,16:21:01,00,08,1, 11.9,1,1, 11.543, 10586.315, 378.007, 52837.362 23/09/25,16:21:01,01,08,1, 11.9,1,1, 11.543, 10586.301, 378.021, 52837.379 23/09/25,16:21:01,02,08,1, 11.9,1,1, 11.543, 10586.296, 378.039, 52837.392 23/09/25,16:21:01,03,08,1, 11.9,1,1, 11.543, 10586.302, 378.051, 52837.349 23/09/25,16:21:01,04,08,1, 11.9,1,1, 11.543, 10586.274, 378.074, 52837.421 23/09/25,16:21:01,05,08,1, 11.9,1,1, 11.543, 10586.271, 378.054, 52837.390 23/09/25,16:21:01,06,08,1, 11.9,1,1, 11.543, 10586.263, 378.058, 52837.386 23/09/25,16:21:01,07,08,1, 11.9,1,1, 11.543, 10586.228, 378.075, 52837.362 23/09/25,16:21:01,08,08,1, 11.9,1,1, 11.543, 10586.240, 378.099, 52837.336 23/09/25,16:21:01,09,08,1, 11.9,1,1, 11.543, 10586.214, 378.087, 52837.366 23/09/25,16:21:01,10,08,1, 11.9,1,1, 11.543, 10586.247, 378.113, 52837.457 23/09/25,16:21:01,11,08,1, 11.9,1,1, 11.543, 10586.212, 378.113, 52837.397 23/09/25,16:21:01,12,08,1, 11.9,1,1, 11.543, 10586.236, 378.123, 52837.403 23/09/25,16:21:01,13,08,1, 11.9,1,1, 11.543, 10586.209, 378.142, 52837.412 23/09/25,16:21:01,14,08,1, 11.9,1,1, 11.543, 10586.219, 378.126, 52837.360 23/09/25,16:21:01,15,08,1, 11.9,1,1, 11.543, 10586.191, 378.139, 52837.386 23/09/25,16:21:01,16,08,1, 11.9,1,1, 11.543, 10586.176, 378.160, 52837.408 23/09/25,16:21:01,17,08,1, 11.9,1,1, 11.543, 10586.164, 378.181, 52837.393 23/09/25,16:21:01,18,08,1, 11.9,1,1, 11.543, 10586.175, 378.164, 52837.405 23/09/25,16:21:01,19,08,1, 11.9,1,1, 11.543, 10586.160, 378.166, 52837.443 23/09/25,16:21:02,00,09,1, 11.8,1,1, 11.543, 10586.157, 378.166, 52837.443 23/09/25,16:21:02,01,09,1, 11.8,1,1, 11.543, 10586.154, 378.186, 52837.457 23/09/25,16:21:02,02,09,1, 11.8,1,1, 11.543, 10586.111, 378.201, 52837.397 23/09/25,16:21:02,03,09,1, 11.8,1,1, 11.543, 10586.109, 378.191, 52837.423 23/09/25,16:21:02,04,09,1, 11.8,1,1, 11.543, 10586.109, 378.218, 52837.434 23/09/25,16:21:02,05,09,1, 11.8,1,1, 11.543, 10586.082, 378.228, 52837.708 23/09/25,16:21:02,06,09,1, 11.8,1,1, 11.543, 10586.087, 378.244, 52837.523 23/09/25,16:21:02,07,09,1, 11.8,1,1, 11.543, 10586.095, 378.212, 52837.474 23/09/25,16:21:02,08,09,1, 11.8,1,1, 11.543, 10586.082, 378.217, 52837.474 23/09/25,16:21:02,09,09,1, 11.8,1,1, 11.543, 10586.056, 378.241, 52837.498 23/09/25,16:21:02,10,09,1, 11.8,1,1, 11.543, 10586.043, 378.262, 52837.453 23/09/25,16:21:02,11,09,1, 11.8,1,1, 11.543, 10586.025, 378.243, 52837.449 23/09/25,16:21:02,12,09,1, 11.8,1,1, 11.543, 10586.026, 378.258, 52837.432 23/09/25,16:21:02,13,09,1, 11.8,1,1, 11.543, 10586.023, 378.260, 52837.476 23/09/25,16:21:02,14,09,1, 11.8,1,1, 11.543, 10586.020, 378.282, 52837.452 23/09/25,16:21:02,15,09,1, 11.8,1,1, 11.543, 10585.997, 378.262, 52837.472 23/09/25,16:21:02,16,09,1, 11.8,1,1, 11.543, 10585.988, 378.274, 52837.500 23/09/25,16:21:02,17,09,1, 11.8,1,1, 11.543, 10585.975, 378.274, 52837.462 23/09/25,16:21:02,18,09,1, 11.8,1,1, 11.543, 10585.991, 378.296, 52837.510 23/09/25,16:21:02,19,09,1, 11.8,1,1, 11.543, 10585.971, 378.300, 52837.469 23/09/25,16:21:03,00,09,1, 11.9,1,1, 11.547, 10585.965, 378.300, 52837.469 23/09/25,16:21:03,01,09,1, 11.9,1,1, 11.547, 10585.940, 378.296, 52837.456 23/09/25,16:21:03,02,09,1, 11.9,1,1, 11.547, 10585.915, 378.320, 52837.461 23/09/25,16:21:03,03,09,1, 11.9,1,1, 11.547, 10585.919, 378.300, 52837.480 23/09/25,16:21:03,04,09,1, 11.9,1,1, 11.547, 10585.931, 378.341, 52837.560 23/09/25,16:21:03,05,09,1, 11.9,1,1, 11.547, 10585.896, 378.368, 52837.528 23/09/25,16:21:03,06,09,1, 11.9,1,1, 11.547, 10585.895, 378.392, 52837.510 23/09/25,16:21:03,07,09,1, 11.9,1,1, 11.547, 10585.872, 378.373, 52837.543 23/09/25,16:21:03,08,09,1, 11.9,1,1, 11.547, 10585.866, 378.360, 52837.507 23/09/25,16:21:03,09,09,1, 11.9,1,1, 11.547, 10585.866, 378.363, 52837.560 23/09/25,16:21:03,10,09,1, 11.9,1,1, 11.547, 10585.868, 378.379, 52837.538 23/09/25,16:21:03,11,09,1, 11.9,1,1, 11.547, 10585.853, 378.394, 52837.545 23/09/25,16:21:03,12,09,1, 11.9,1,1, 11.547, 10585.850, 378.394, 52837.543 23/09/25,16:21:03,13,09,1, 11.9,1,1, 11.547, 10585.836, 378.424, 52837.565 23/09/25,16:21:03,14,09,1, 11.9,1,1, 11.547, 10585.851, 378.425, 52837.556 23/09/25,16:21:03,15,09,1, 11.9,1,1, 11.547, 10585.826, 378.414, 52837.557 23/09/25,16:21:03,16,09,1, 11.9,1,1, 11.547, 10585.818, 378.401, 52837.513 23/09/25,16:21:03,17,09,1, 11.9,1,1, 11.547, 10585.808, 378.442, 52837.563 23/09/25,16:21:03,18,09,1, 11.9,1,1, 11.547, 10585.775, 378.446, 52837.514 23/09/25,16:21:03,19,09,1, 11.9,1,1, 11.547, 10585.798, 378.437, 52837.559 23/09/25,16:21:04,00,08,1, 11.8,1,1, 11.540, 10585.790, 378.437, 52837.559 23/09/25,16:21:04,01,08,1, 11.8,1,1, 11.540, 10585.761, 378.443, 52837.557 23/09/25,16:21:04,02,08,1, 11.8,1,1, 11.540, 10585.748, 378.477, 52837.557 23/09/25,16:21:04,03,08,1, 11.8,1,1, 11.540, 10585.741, 378.482, 52837.576 23/09/25,16:21:04,04,08,1, 11.8,1,1, 11.540, 10585.715, 378.475, 52837.589 23/09/25,16:21:04,05,08,1, 11.8,1,1, 11.540, 10585.707, 378.476, 52837.566 23/09/25,16:21:04,06,08,1, 11.8,1,1, 11.540, 10585.714, 378.468, 52837.568 23/09/25,16:21:04,07,08,1, 11.8,1,1, 11.540, 10585.714, 378.510, 52837.544 23/09/25,16:21:04,08,08,1, 11.8,1,1, 11.540, 10585.680, 378.494, 52837.568 23/09/25,16:21:04,09,08,1, 11.8,1,1, 11.540, 10585.674, 378.516, 52837.566 23/09/25,16:21:04,10,08,1, 11.8,1,1, 11.540, 10585.669, 378.529, 52837.549 23/09/25,16:21:04,11,08,1, 11.8,1,1, 11.540, 10585.662, 378.551, 52837.582 23/09/25,16:21:04,12,08,1, 11.8,1,1, 11.540, 10585.642, 378.530, 52837.605 23/09/25,16:21:04,13,08,1, 11.8,1,1, 11.540, 10585.632, 378.549, 52837.635 23/09/25,16:21:04,14,08,1, 11.8,1,1, 11.540, 10585.619, 378.543, 52837.629 23/09/25,16:21:04,15,08,1, 11.8,1,1, 11.540, 10585.612, 378.553, 52837.593 23/09/25,16:21:04,16,08,1, 11.8,1,1, 11.540, 10585.616, 378.571, 52837.592 23/09/25,16:21:04,17,08,1, 11.8,1,1, 11.540, 10585.583, 378.568, 52837.608 23/09/25,16:21:04,18,08,1, 11.8,1,1, 11.540, 10585.590, 378.585, 52837.620 23/09/25,16:21:04,19,08,1, 11.8,1,1, 11.540, 10585.589, 378.608, 52837.612 23/09/25,16:21:05,00,09,1, 11.9,1,1, 11.549, 10585.581, 378.608, 52837.612 23/09/25,16:21:05,01,09,1, 11.9,1,1, 11.549, 10585.553, 378.615, 52837.627 23/09/25,16:21:05,02,09,1, 11.9,1,1, 11.549, 10585.554, 378.601, 52837.646 23/09/25,16:21:05,03,09,1, 11.9,1,1, 11.549, 10585.547, 378.622, 52837.635 23/09/25,16:21:05,04,09,1, 11.9,1,1, 11.549, 10585.515, 378.656, 52837.636 23/09/25,16:21:05,05,09,1, 11.9,1,1, 11.549, 10585.502, 378.614, 52837.602 23/09/25,16:21:05,06,09,1, 11.9,1,1, 11.549, 10585.488, 378.645, 52837.599 23/09/25,16:21:05,07,09,1, 11.9,1,1, 11.549, 10585.480, 378.648, 52837.619 23/09/25,16:21:05,08,09,1, 11.9,1,1, 11.549, 10585.489, 378.661, 52837.643 23/09/25,16:21:05,09,09,1, 11.9,1,1, 11.549, 10585.487, 378.670, 52837.635 23/09/25,16:21:05,10,09,1, 11.9,1,1, 11.549, 10585.452, 378.695, 52837.664 23/09/25,16:21:05,11,09,1, 11.9,1,1, 11.549, 10585.454, 378.675, 52837.638 23/09/25,16:21:05,12,09,1, 11.9,1,1, 11.549, 10585.427, 378.698, 52837.688 23/09/25,16:21:05,13,09,1, 11.9,1,1, 11.549, 10585.428, 378.678, 52837.671 23/09/25,16:21:05,14,09,1, 11.9,1,1, 11.549, 10585.427, 378.701, 52837.658 23/09/25,16:21:05,15,09,1, 11.9,1,1, 11.549, 10585.425, 378.721, 52837.639 23/09/25,16:21:05,16,09,1, 11.9,1,1, 11.549, 10585.405, 378.703, 52837.665 23/09/25,16:21:05,17,09,1, 11.9,1,1, 11.549, 10585.377, 378.726, 52837.675 23/09/25,16:21:05,18,09,1, 11.9,1,1, 11.549, 10585.389, 378.735, 52837.693 23/09/25,16:21:05,19,09,1, 11.9,1,1, 11.549, 10585.336, 378.725, 52837.645 23/09/25,16:21:06,00,09,1, 12.0,1,1, 11.541, 10585.331, 378.725, 52837.645 23/09/25,16:21:06,01,09,1, 12.0,1,1, 11.541, 10585.340, 378.769, 52837.717 23/09/25,16:21:06,02,09,1, 12.0,1,1, 11.541, 10585.333, 378.764, 52837.716 23/09/25,16:21:06,03,09,1, 12.0,1,1, 11.541, 10585.290, 378.774, 52837.735 23/09/25,16:21:06,04,09,1, 12.0,1,1, 11.541, 10585.298, 378.800, 52837.627 23/09/25,16:21:06,05,09,1, 12.0,1,1, 11.541, 10585.295, 378.824, 52837.665 23/09/25,16:21:06,06,09,1, 12.0,1,1, 11.541, 10585.295, 378.779, 52837.689 23/09/25,16:21:06,07,09,1, 12.0,1,1, 11.541, 10585.265, 378.818, 52837.733 23/09/25,16:21:06,08,09,1, 12.0,1,1, 11.541, 10585.248, 378.806, 52837.694 23/09/25,16:21:06,09,09,1, 12.0,1,1, 11.541, 10585.236, 378.829, 52837.672 23/09/25,16:21:06,10,09,1, 12.0,1,1, 11.541, 10585.215, 378.832, 52837.678 23/09/25,16:21:06,11,09,1, 12.0,1,1, 11.541, 10585.213, 378.820, 52837.719 23/09/25,16:21:06,12,09,1, 12.0,1,1, 11.541, 10585.201, 378.849, 52837.720 23/09/25,16:21:06,13,09,1, 12.0,1,1, 11.541, 10585.190, 378.838, 52837.737 23/09/25,16:21:06,14,09,1, 12.0,1,1, 11.541, 10585.173, 378.853, 52837.716 23/09/25,16:21:06,15,09,1, 12.0,1,1, 11.541, 10585.172, 378.868, 52837.751 23/09/25,16:21:06,16,09,1, 12.0,1,1, 11.541, 10585.175, 378.885, 52837.799 23/09/25,16:21:06,17,09,1, 12.0,1,1, 11.541, 10585.166, 378.896, 52837.799 23/09/25,16:21:06,18,09,1, 12.0,1,1, 11.541, 10585.110, 378.882, 52837.726 23/09/25,16:21:06,19,09,1, 12.0,1,1, 11.541, 10585.118, 378.910, 52837.779 23/09/25,16:21:07,00,09,1, 11.9,1,1, 11.544, 10585.114, 378.910, 52837.779 23/09/25,16:21:07,01,09,1, 11.9,1,1, 11.544, 10585.101, 378.916, 52837.785 23/09/25,16:21:07,02,09,1, 11.9,1,1, 11.544, 10585.090, 378.939, 52837.821 23/09/25,16:21:07,03,09,1, 11.9,1,1, 11.544, 10585.090, 378.944, 52837.793 23/09/25,16:21:07,04,09,1, 11.9,1,1, 11.544, 10585.046, 378.947, 52837.768 23/09/25,16:21:07,05,09,1, 11.9,1,1, 11.544, 10585.043, 378.961, 52837.776 23/09/25,16:21:07,06,09,1, 11.9,1,1, 11.544, 10585.032, 378.960, 52837.802 23/09/25,16:21:07,07,09,1, 11.9,1,1, 11.544, 10585.001, 378.976, 52837.794 23/09/25,16:21:07,08,09,1, 11.9,1,1, 11.544, 10585.021, 378.969, 52837.736 23/09/25,16:21:07,09,09,1, 11.9,1,1, 11.544, 10585.004, 378.974, 52837.755 23/09/25,16:21:07,10,09,1, 11.9,1,1, 11.544, 10584.985, 378.981, 52837.779 23/09/25,16:21:07,11,09,1, 11.9,1,1, 11.544, 10584.967, 378.974, 52837.776 23/09/25,16:21:07,12,09,1, 11.9,1,1, 11.544, 10584.946, 378.996, 52837.815 23/09/25,16:21:07,13,09,1, 11.9,1,1, 11.544, 10584.939, 379.006, 52837.782 23/09/25,16:21:07,14,09,1, 11.9,1,1, 11.544, 10584.934, 379.004, 52837.795 23/09/25,16:21:07,15,09,1, 11.9,1,1, 11.544, 10584.915, 379.015, 52837.830 23/09/25,16:21:07,16,09,1, 11.9,1,1, 11.544, 10584.916, 379.039, 52837.830 23/09/25,16:21:07,17,09,1, 11.9,1,1, 11.544, 10584.889, 379.037, 52837.855 23/09/25,16:21:07,18,09,1, 11.9,1,1, 11.544, 10584.872, 379.034, 52837.786 23/09/25,16:21:07,19,09,1, 11.9,1,1, 11.544, 10584.885, 379.054, 52837.801 23/09/25,16:21:08,00,08,1, 11.9,1,1, 11.542, 10584.880, 379.054, 52837.801 23/09/25,16:21:08,01,08,1, 11.9,1,1, 11.542, 10584.851, 379.067, 52837.825 23/09/25,16:21:08,02,08,1, 11.9,1,1, 11.542, 10584.827, 379.070, 52837.796 23/09/25,16:21:08,03,08,1, 11.9,1,1, 11.542, 10584.820, 379.074, 52837.822 23/09/25,16:21:08,04,08,1, 11.9,1,1, 11.542, 10584.810, 379.094, 52837.849 23/09/25,16:21:08,05,08,1, 11.9,1,1, 11.542, 10584.787, 379.111, 52837.841 23/09/25,16:21:08,06,08,1, 11.9,1,1, 11.542, 10584.790, 379.108, 52837.856 23/09/25,16:21:08,07,08,1, 11.9,1,1, 11.542, 10584.746, 379.107, 52837.813 23/09/25,16:21:08,08,08,1, 11.9,1,1, 11.542, 10584.759, 379.103, 52837.814 23/09/25,16:21:08,09,08,1, 11.9,1,1, 11.542, 10584.739, 379.128, 52837.833 23/09/25,16:21:08,10,08,1, 11.9,1,1, 11.542, 10584.717, 379.137, 52837.846 23/09/25,16:21:08,11,08,1, 11.9,1,1, 11.542, 10584.715, 379.129, 52837.873 23/09/25,16:21:08,12,08,1, 11.9,1,1, 11.542, 10584.677, 379.166, 52837.876 23/09/25,16:21:08,13,08,1, 11.9,1,1, 11.542, 10584.697, 379.153, 52837.879 23/09/25,16:21:08,14,08,1, 11.9,1,1, 11.542, 10584.653, 379.175, 52837.915 23/09/25,16:21:08,15,08,1, 11.9,1,1, 11.542, 10584.630, 379.194, 52837.929 23/09/25,16:21:08,16,08,1, 11.9,1,1, 11.542, 10584.649, 379.191, 52837.875 23/09/25,16:21:08,17,08,1, 11.9,1,1, 11.542, 10584.643, 379.198, 52837.876 23/09/25,16:21:08,18,08,1, 11.9,1,1, 11.542, 10584.622, 379.194, 52837.890 23/09/25,16:21:08,19,08,1, 11.9,1,1, 11.542, 10584.606, 379.211, 52837.912 23/09/25,16:21:09,00,08,1, 11.9,1,1, 11.540, 10584.605, 379.211, 52837.912 23/09/25,16:21:09,01,08,1, 11.9,1,1, 11.540, 10584.559, 379.229, 52837.950 23/09/25,16:21:09,02,08,1, 11.9,1,1, 11.540, 10584.558, 379.234, 52837.914 23/09/25,16:21:09,03,08,1, 11.9,1,1, 11.540, 10584.543, 379.250, 52837.906 23/09/25,16:21:09,04,08,1, 11.9,1,1, 11.540, 10584.535, 379.270, 52837.934 23/09/25,16:21:09,05,08,1, 11.9,1,1, 11.540, 10584.514, 379.279, 52837.922 23/09/25,16:21:09,06,08,1, 11.9,1,1, 11.540, 10584.518, 379.273, 52837.908 23/09/25,16:21:09,07,08,1, 11.9,1,1, 11.540, 10584.482, 379.302, 52837.906 23/09/25,16:21:09,08,08,1, 11.9,1,1, 11.540, 10584.470, 379.282, 52837.938 23/09/25,16:21:09,09,08,1, 11.9,1,1, 11.540, 10584.480, 379.278, 52837.964 23/09/25,16:21:09,10,08,1, 11.9,1,1, 11.540, 10584.447, 379.285, 52837.965 23/09/25,16:21:09,11,08,1, 11.9,1,1, 11.540, 10584.423, 379.309, 52837.964 23/09/25,16:21:09,12,08,1, 11.9,1,1, 11.540, 10584.426, 379.314, 52837.956 23/09/25,16:21:09,13,08,1, 11.9,1,1, 11.540, 10584.412, 379.333, 52837.978 23/09/25,16:21:09,14,08,1, 11.9,1,1, 11.540, 10584.382, 379.337, 52837.983 23/09/25,16:21:09,15,08,1, 11.9,1,1, 11.540, 10584.363, 379.343, 52837.968 23/09/25,16:21:09,16,08,1, 11.9,1,1, 11.540, 10584.379, 379.346, 52837.981 23/09/25,16:21:09,17,08,1, 11.9,1,1, 11.540, 10584.369, 379.365, 52838.004 23/09/25,16:21:09,18,08,1, 11.9,1,1, 11.540, 10584.350, 379.372, 52837.856 23/09/25,16:21:09,19,08,1, 11.9,1,1, 11.540, 10584.320, 379.388, 52838.024 23/09/25,16:21:10,00,08,1, 11.8,1,1, 11.541, 10584.313, 379.388, 52838.024 23/09/25,16:21:10,01,08,1, 11.8,1,1, 11.541, 10584.292, 379.387, 52838.008 23/09/25,16:21:10,02,08,1, 11.8,1,1, 11.541, 10584.268, 379.391, 52837.981 23/09/25,16:21:10,03,08,1, 11.8,1,1, 11.541, 10584.252, 379.419, 52838.000 23/09/25,16:21:10,04,08,1, 11.8,1,1, 11.541, 10584.235, 379.431, 52837.993 23/09/25,16:21:10,05,08,1, 11.8,1,1, 11.541, 10584.216, 379.419, 52838.017 23/09/25,16:21:10,06,08,1, 11.8,1,1, 11.541, 10584.218, 379.446, 52837.989 23/09/25,16:21:10,07,08,1, 11.8,1,1, 11.541, 10584.213, 379.427, 52838.039 23/09/25,16:21:10,08,08,1, 11.8,1,1, 11.541, 10584.173, 379.435, 52838.022 23/09/25,16:21:10,09,08,1, 11.8,1,1, 11.541, 10584.171, 379.463, 52838.041 23/09/25,16:21:10,10,08,1, 11.8,1,1, 11.541, 10584.151, 379.450, 52838.047 23/09/25,16:21:10,11,08,1, 11.8,1,1, 11.541, 10584.155, 379.469, 52838.038 23/09/25,16:21:10,12,08,1, 11.8,1,1, 11.541, 10584.123, 379.462, 52838.020 23/09/25,16:21:10,13,08,1, 11.8,1,1, 11.541, 10584.108, 379.462, 52838.025 23/09/25,16:21:10,14,08,1, 11.8,1,1, 11.541, 10584.096, 379.479, 52838.046 23/09/25,16:21:10,15,08,1, 11.8,1,1, 11.541, 10584.083, 379.502, 52838.060 23/09/25,16:21:10,16,08,1, 11.8,1,1, 11.541, 10584.073, 379.490, 52838.008 23/09/25,16:21:10,17,08,1, 11.8,1,1, 11.541, 10584.057, 379.496, 52838.034 23/09/25,16:21:10,18,08,1, 11.8,1,1, 11.541, 10584.052, 379.506, 52838.063 23/09/25,16:21:10,19,08,1, 11.8,1,1, 11.541, 10584.041, 379.521, 52838.052 23/09/25,16:21:11,00,10,1, 11.9,1,1, 11.546, 10584.037, 379.521, 52838.052 23/09/25,16:21:11,01,10,1, 11.9,1,1, 11.546, 10584.011, 379.532, 52838.062 23/09/25,16:21:11,02,10,1, 11.9,1,1, 11.546, 10583.977, 379.522, 52838.054 23/09/25,16:21:11,03,10,1, 11.9,1,1, 11.546, 10583.973, 379.546, 52838.073 23/09/25,16:21:11,04,10,1, 11.9,1,1, 11.546, 10583.947, 379.580, 52838.089 23/09/25,16:21:11,05,10,1, 11.9,1,1, 11.546, 10583.938, 379.578, 52838.098 23/09/25,16:21:11,06,10,1, 11.9,1,1, 11.546, 10583.908, 379.565, 52838.072 23/09/25,16:21:11,07,10,1, 11.9,1,1, 11.546, 10583.894, 379.574, 52838.083 23/09/25,16:21:11,08,10,1, 11.9,1,1, 11.546, 10583.915, 379.573, 52838.046 23/09/25,16:21:11,09,10,1, 11.9,1,1, 11.546, 10583.865, 379.583, 52838.096 23/09/25,16:21:11,10,10,1, 11.9,1,1, 11.546, 10583.849, 379.602, 52838.059 23/09/25,16:21:11,11,10,1, 11.9,1,1, 11.546, 10583.843, 379.629, 52838.043 23/09/25,16:21:11,12,10,1, 11.9,1,1, 11.546, 10583.837, 379.590, 52838.056 23/09/25,16:21:11,13,10,1, 11.9,1,1, 11.546, 10583.814, 379.615, 52838.089 23/09/25,16:21:11,14,10,1, 11.9,1,1, 11.546, 10583.804, 379.621, 52838.080 23/09/25,16:21:11,15,10,1, 11.9,1,1, 11.546, 10583.801, 379.613, 52838.082 23/09/25,16:21:11,16,10,1, 11.9,1,1, 11.546, 10583.778, 379.652, 52838.096 23/09/25,16:21:11,17,10,1, 11.9,1,1, 11.546, 10583.764, 379.634, 52838.091 23/09/25,16:21:11,18,10,1, 11.9,1,1, 11.546, 10583.735, 379.644, 52838.091 23/09/25,16:21:11,19,10,1, 11.9,1,1, 11.546, 10583.716, 379.642, 52838.106 23/09/25,16:21:12,00,08,1, 11.9,1,1, 11.541, 10583.712, 379.642, 52838.106 23/09/25,16:21:12,01,08,1, 11.9,1,1, 11.541, 10583.700, 379.664, 52838.108 23/09/25,16:21:12,02,08,1, 11.9,1,1, 11.541, 10583.679, 379.681, 52838.151 23/09/25,16:21:12,03,08,1, 11.9,1,1, 11.541, 10583.661, 379.675, 52838.119 23/09/25,16:21:12,04,08,1, 11.9,1,1, 11.541, 10583.654, 379.689, 52838.153 23/09/25,16:21:12,05,08,1, 11.9,1,1, 11.541, 10583.641, 379.713, 52838.149 23/09/25,16:21:12,06,08,1, 11.9,1,1, 11.541, 10583.601, 379.696, 52838.105 23/09/25,16:21:12,07,08,1, 11.9,1,1, 11.541, 10583.597, 379.703, 52838.089 23/09/25,16:21:12,08,08,1, 11.9,1,1, 11.541, 10583.569, 379.698, 52838.124 23/09/25,16:21:12,09,08,1, 11.9,1,1, 11.541, 10583.582, 379.719, 52838.122 23/09/25,16:21:12,10,08,1, 11.9,1,1, 11.541, 10583.554, 379.729, 52838.084 23/09/25,16:21:12,11,08,1, 11.9,1,1, 11.541, 10583.526, 379.720, 52838.163 23/09/25,16:21:12,12,08,1, 11.9,1,1, 11.541, 10583.519, 379.754, 52838.149 23/09/25,16:21:12,13,08,1, 11.9,1,1, 11.541, 10583.508, 379.741, 52838.187 23/09/25,16:21:12,14,08,1, 11.9,1,1, 11.541, 10583.502, 379.743, 52838.175 23/09/25,16:21:12,15,08,1, 11.9,1,1, 11.541, 10583.447, 379.745, 52838.121 23/09/25,16:21:12,16,08,1, 11.9,1,1, 11.541, 10583.443, 379.784, 52838.150 23/09/25,16:21:12,17,08,1, 11.9,1,1, 11.541, 10583.462, 379.761, 52838.174 23/09/25,16:21:12,18,08,1, 11.9,1,1, 11.541, 10583.433, 379.782, 52838.171 23/09/25,16:21:12,19,08,1, 11.9,1,1, 11.541, 10583.422, 379.805, 52838.166 23/09/25,16:21:13,00,09,1, 11.9,1,1, 11.542, 10583.420, 379.805, 52838.166 23/09/25,16:21:13,01,09,1, 11.9,1,1, 11.542, 10583.389, 379.812, 52838.210 23/09/25,16:21:13,02,09,1, 11.9,1,1, 11.542, 10583.369, 379.811, 52838.220 23/09/25,16:21:13,03,09,1, 11.9,1,1, 11.542, 10583.362, 379.830, 52838.241 23/09/25,16:21:13,04,09,1, 11.9,1,1, 11.542, 10583.334, 379.832, 52838.186 23/09/25,16:21:13,05,09,1, 11.9,1,1, 11.542, 10583.334, 379.846, 52838.182 23/09/25,16:21:13,06,09,1, 11.9,1,1, 11.542, 10583.317, 379.852, 52838.188 23/09/25,16:21:13,07,09,1, 11.9,1,1, 11.542, 10583.312, 379.851, 52838.203 23/09/25,16:21:13,08,09,1, 11.9,1,1, 11.542, 10583.291, 379.847, 52838.060 23/09/25,16:21:13,09,09,1, 11.9,1,1, 11.542, 10583.286, 379.857, 52838.172 23/09/25,16:21:13,10,09,1, 11.9,1,1, 11.542, 10583.252, 379.890, 52838.205 23/09/25,16:21:13,11,09,1, 11.9,1,1, 11.542, 10583.268, 379.879, 52838.219 23/09/25,16:21:13,12,09,1, 11.9,1,1, 11.542, 10583.226, 379.896, 52838.206 23/09/25,16:21:13,13,09,1, 11.9,1,1, 11.542, 10583.215, 379.885, 52838.223 23/09/25,16:21:13,14,09,1, 11.9,1,1, 11.542, 10583.192, 379.891, 52838.203 23/09/25,16:21:13,15,09,1, 11.9,1,1, 11.542, 10583.178, 379.894, 52838.199 23/09/25,16:21:13,16,09,1, 11.9,1,1, 11.542, 10583.153, 379.931, 52838.249 23/09/25,16:21:13,17,09,1, 11.9,1,1, 11.542, 10583.165, 379.896, 52838.273 23/09/25,16:21:13,18,09,1, 11.9,1,1, 11.542, 10583.128, 379.920, 52838.279 23/09/25,16:21:13,19,09,1, 11.9,1,1, 11.542, 10583.098, 379.941, 52838.263 23/09/25,16:21:14,00,07,1, 11.9,1,1, 11.542, 10583.094, 379.941, 52838.263 23/09/25,16:21:14,01,07,1, 11.9,1,1, 11.542, 10583.067, 379.922, 52838.250 23/09/25,16:21:14,02,07,1, 11.9,1,1, 11.542, 10583.056, 379.933, 52838.264 23/09/25,16:21:14,03,07,1, 11.9,1,1, 11.542, 10583.039, 379.936, 52838.228 23/09/25,16:21:14,04,07,1, 11.9,1,1, 11.542, 10583.038, 379.954, 52838.256 23/09/25,16:21:14,05,07,1, 11.9,1,1, 11.542, 10583.020, 379.950, 52838.248 23/09/25,16:21:14,06,07,1, 11.9,1,1, 11.542, 10582.996, 379.987, 52838.305 23/09/25,16:21:14,07,07,1, 11.9,1,1, 11.542, 10582.969, 379.967, 52838.297 23/09/25,16:21:14,08,07,1, 11.9,1,1, 11.542, 10582.953, 380.006, 52838.279 23/09/25,16:21:14,09,07,1, 11.9,1,1, 11.542, 10582.951, 379.979, 52838.263 23/09/25,16:21:14,10,07,1, 11.9,1,1, 11.542, 10582.936, 379.987, 52838.274 23/09/25,16:21:14,11,07,1, 11.9,1,1, 11.542, 10582.918, 380.004, 52838.299 23/09/25,16:21:14,12,07,1, 11.9,1,1, 11.542, 10582.917, 380.003, 52838.291 23/09/25,16:21:14,13,07,1, 11.9,1,1, 11.542, 10582.911, 380.021, 52838.283 23/09/25,16:21:14,14,07,1, 11.9,1,1, 11.542, 10582.890, 380.009, 52838.270 23/09/25,16:21:14,15,07,1, 11.9,1,1, 11.542, 10582.877, 380.037, 52838.308 23/09/25,16:21:14,16,07,1, 11.9,1,1, 11.542, 10582.856, 380.037, 52838.310 23/09/25,16:21:14,17,07,1, 11.9,1,1, 11.542, 10582.845, 380.045, 52838.307 23/09/25,16:21:14,18,07,1, 11.9,1,1, 11.542, 10582.810, 380.027, 52838.325 23/09/25,16:21:14,19,07,1, 11.9,1,1, 11.542, 10582.802, 380.046, 52838.300 23/09/25,16:21:15,00,08,1, 11.9,1,1, 11.541, 10582.794, 380.046, 52838.300 23/09/25,16:21:15,01,08,1, 11.9,1,1, 11.541, 10582.752, 380.072, 52838.295 23/09/25,16:21:15,02,08,1, 11.9,1,1, 11.541, 10582.743, 380.072, 52838.317 23/09/25,16:21:15,03,08,1, 11.9,1,1, 11.541, 10582.754, 380.091, 52838.317 23/09/25,16:21:15,04,08,1, 11.9,1,1, 11.541, 10582.718, 380.084, 52838.318 23/09/25,16:21:15,05,08,1, 11.9,1,1, 11.541, 10582.732, 380.105, 52838.355 23/09/25,16:21:15,06,08,1, 11.9,1,1, 11.541, 10582.682, 380.091, 52838.349 23/09/25,16:21:15,07,08,1, 11.9,1,1, 11.541, 10582.654, 380.090, 52838.337 23/09/25,16:21:15,08,08,1, 11.9,1,1, 11.541, 10582.665, 380.111, 52838.304 23/09/25,16:21:15,09,08,1, 11.9,1,1, 11.541, 10582.645, 380.093, 52838.299 23/09/25,16:21:15,10,08,1, 11.9,1,1, 11.541, 10582.637, 380.103, 52838.353 23/09/25,16:21:15,11,08,1, 11.9,1,1, 11.541, 10582.608, 380.139, 52838.333 23/09/25,16:21:15,12,08,1, 11.9,1,1, 11.541, 10582.606, 380.101, 52838.348 23/09/25,16:21:15,13,08,1, 11.9,1,1, 11.541, 10582.567, 380.122, 52838.388 23/09/25,16:21:15,14,08,1, 11.9,1,1, 11.541, 10582.555, 380.117, 52838.355 23/09/25,16:21:15,15,08,1, 11.9,1,1, 11.541, 10582.558, 380.134, 52838.367 23/09/25,16:21:15,16,08,1, 11.9,1,1, 11.541, 10582.531, 380.127, 52838.400 23/09/25,16:21:15,17,08,1, 11.9,1,1, 11.541, 10582.514, 380.119, 52838.359 23/09/25,16:21:15,18,08,1, 11.9,1,1, 11.541, 10582.513, 380.130, 52838.353 23/09/25,16:21:15,19,08,1, 11.9,1,1, 11.541, 10582.455, 380.157, 52838.368 23/09/25,16:21:16,00,08,1, 11.9,1,1, 11.540, 10582.452, 380.157, 52838.368 23/09/25,16:21:16,01,08,1, 11.9,1,1, 11.540, 10582.439, 380.150, 52838.360 23/09/25,16:21:16,02,08,1, 11.9,1,1, 11.540, 10582.486, 380.152, 52838.335 23/09/25,16:21:16,03,08,1, 11.9,1,1, 11.540, 10582.419, 380.170, 52838.350 23/09/25,16:21:16,04,08,1, 11.9,1,1, 11.540, 10582.381, 380.158, 52838.344 23/09/25,16:21:16,05,08,1, 11.9,1,1, 11.540, 10582.385, 380.170, 52838.433 23/09/25,16:21:16,06,08,1, 11.9,1,1, 11.540, 10582.370, 380.176, 52838.407 23/09/25,16:21:16,07,08,1, 11.9,1,1, 11.540, 10582.376, 380.213, 52838.413 23/09/25,16:21:16,08,08,1, 11.9,1,1, 11.540, 10582.335, 380.171, 52838.386 23/09/25,16:21:16,09,08,1, 11.9,1,1, 11.540, 10582.318, 380.173, 52838.408 23/09/25,16:21:16,10,08,1, 11.9,1,1, 11.540, 10582.325, 380.195, 52838.443 23/09/25,16:21:16,11,08,1, 11.9,1,1, 11.540, 10582.289, 380.203, 52838.430 23/09/25,16:21:16,12,08,1, 11.9,1,1, 11.540, 10582.282, 380.191, 52838.423 23/09/25,16:21:16,13,08,1, 11.9,1,1, 11.540, 10582.248, 380.204, 52838.434 23/09/25,16:21:16,14,08,1, 11.9,1,1, 11.540, 10582.240, 380.181, 52838.439 23/09/25,16:21:16,15,08,1, 11.9,1,1, 11.540, 10582.217, 380.223, 52838.421 23/09/25,16:21:16,16,08,1, 11.9,1,1, 11.540, 10582.192, 380.229, 52838.433 23/09/25,16:21:16,17,08,1, 11.9,1,1, 11.540, 10582.199, 380.219, 52838.433 23/09/25,16:21:16,18,08,1, 11.9,1,1, 11.540, 10582.147, 380.240, 52838.522 23/09/25,16:21:16,19,08,1, 11.9,1,1, 11.540, 10582.149, 380.254, 52838.455 23/09/25,16:21:17,00,09,1, 11.9,1,1, 11.541, 10582.143, 380.254, 52838.455 23/09/25,16:21:17,01,09,1, 11.9,1,1, 11.541, 10582.105, 380.270, 52838.488 23/09/25,16:21:17,02,09,1, 11.9,1,1, 11.541, 10582.103, 380.281, 52838.456 23/09/25,16:21:17,03,09,1, 11.9,1,1, 11.541, 10582.076, 380.259, 52838.447 23/09/25,16:21:17,04,09,1, 11.9,1,1, 11.541, 10582.047, 380.263, 52838.460 23/09/25,16:21:17,05,09,1, 11.9,1,1, 11.541, 10582.072, 380.237, 52838.531 23/09/25,16:21:17,06,09,1, 11.9,1,1, 11.541, 10582.046, 380.253, 52838.437 23/09/25,16:21:17,07,09,1, 11.9,1,1, 11.541, 10582.016, 380.260, 52838.419 23/09/25,16:21:17,08,09,1, 11.9,1,1, 11.541, 10581.971, 380.279, 52838.503 23/09/25,16:21:17,09,09,1, 11.9,1,1, 11.541, 10581.980, 380.306, 52838.518 23/09/25,16:21:17,10,09,1, 11.9,1,1, 11.541, 10581.987, 380.271, 52838.523 23/09/25,16:21:17,11,09,1, 11.9,1,1, 11.541, 10581.965, 380.299, 52838.479 23/09/25,16:21:17,12,09,1, 11.9,1,1, 11.541, 10581.960, 380.313, 52838.466 23/09/25,16:21:17,13,09,1, 11.9,1,1, 11.541, 10581.945, 380.303, 52838.480 23/09/25,16:21:17,14,09,1, 11.9,1,1, 11.541, 10581.906, 380.310, 52838.468 23/09/25,16:21:17,15,09,1, 11.9,1,1, 11.541, 10581.901, 380.317, 52838.520 23/09/25,16:21:17,16,09,1, 11.9,1,1, 11.541, 10581.902, 380.313, 52838.501 23/09/25,16:21:17,17,09,1, 11.9,1,1, 11.541, 10581.847, 380.320, 52838.467 23/09/25,16:21:17,18,09,1, 11.9,1,1, 11.541, 10581.844, 380.328, 52838.517 23/09/25,16:21:17,19,09,1, 11.9,1,1, 11.541, 10581.832, 380.329, 52838.541 23/09/25,16:21:18,00,07,1, 11.9,1,1, 11.541, 10581.826, 380.329, 52838.541 23/09/25,16:21:18,01,07,1, 11.9,1,1, 11.541, 10581.802, 380.339, 52838.516 23/09/25,16:21:18,02,07,1, 11.9,1,1, 11.541, 10581.794, 380.328, 52838.499 23/09/25,16:21:18,03,07,1, 11.9,1,1, 11.541, 10581.766, 380.343, 52838.524 23/09/25,16:21:18,04,07,1, 11.9,1,1, 11.541, 10581.748, 380.334, 52838.530 23/09/25,16:21:18,05,07,1, 11.9,1,1, 11.541, 10581.707, 380.379, 52838.551 23/09/25,16:21:18,06,07,1, 11.9,1,1, 11.541, 10581.700, 380.333, 52838.559 23/09/25,16:21:18,07,07,1, 11.9,1,1, 11.541, 10581.689, 380.366, 52838.520 23/09/25,16:21:18,08,07,1, 11.9,1,1, 11.541, 10581.696, 380.342, 52838.559 23/09/25,16:21:18,09,07,1, 11.9,1,1, 11.541, 10581.637, 380.372, 52838.557 23/09/25,16:21:18,10,07,1, 11.9,1,1, 11.541, 10581.643, 380.363, 52838.570 23/09/25,16:21:18,11,07,1, 11.9,1,1, 11.541, 10581.614, 380.361, 52838.544 23/09/25,16:21:18,12,07,1, 11.9,1,1, 11.541, 10581.594, 380.371, 52838.543 23/09/25,16:21:18,13,07,1, 11.9,1,1, 11.541, 10581.591, 380.368, 52838.575 23/09/25,16:21:18,14,07,1, 11.9,1,1, 11.541, 10581.581, 380.397, 52838.581 23/09/25,16:21:18,15,07,1, 11.9,1,1, 11.541, 10581.540, 380.371, 52838.545 23/09/25,16:21:18,16,07,1, 11.9,1,1, 11.541, 10581.545, 380.378, 52838.568 23/09/25,16:21:18,17,07,1, 11.9,1,1, 11.541, 10581.540, 380.376, 52838.578 23/09/25,16:21:18,18,07,1, 11.9,1,1, 11.541, 10581.526, 380.394, 52838.598 23/09/25,16:21:18,19,07,1, 11.9,1,1, 11.541, 10581.488, 380.385, 52838.560 23/09/25,16:21:19,00,08,1, 11.9,1,1, 11.536, 10581.484, 380.385, 52838.560 23/09/25,16:21:19,01,08,1, 11.9,1,1, 11.536, 10581.463, 380.385, 52838.551 23/09/25,16:21:19,02,08,1, 11.9,1,1, 11.536, 10581.461, 380.392, 52838.542 23/09/25,16:21:19,03,08,1, 11.9,1,1, 11.536, 10581.451, 380.398, 52838.613 23/09/25,16:21:19,04,08,1, 11.9,1,1, 11.536, 10581.442, 380.420, 52838.624 23/09/25,16:21:19,05,08,1, 11.9,1,1, 11.536, 10581.430, 380.409, 52838.620 23/09/25,16:21:19,06,08,1, 11.9,1,1, 11.536, 10581.402, 380.403, 52838.580 23/09/25,16:21:19,07,08,1, 11.9,1,1, 11.536, 10581.371, 380.401, 52838.617 23/09/25,16:21:19,08,08,1, 11.9,1,1, 11.536, 10581.366, 380.433, 52838.640 23/09/25,16:21:19,09,08,1, 11.9,1,1, 11.536, 10581.366, 380.420, 52838.640 23/09/25,16:21:19,10,08,1, 11.9,1,1, 11.536, 10581.346, 380.410, 52838.625 23/09/25,16:21:19,11,08,1, 11.9,1,1, 11.536, 10581.299, 380.442, 52838.617 23/09/25,16:21:19,12,08,1, 11.9,1,1, 11.536, 10581.300, 380.438, 52838.633 23/09/25,16:21:19,13,08,1, 11.9,1,1, 11.536, 10581.289, 380.438, 52838.666 23/09/25,16:21:19,14,08,1, 11.9,1,1, 11.536, 10581.283, 380.428, 52838.627 23/09/25,16:21:19,15,08,1, 11.9,1,1, 11.536, 10581.253, 380.452, 52838.585 23/09/25,16:21:19,16,08,1, 11.9,1,1, 11.536, 10581.238, 380.424, 52838.626 23/09/25,16:21:19,17,08,1, 11.9,1,1, 11.536, 10581.227, 380.441, 52838.666 23/09/25,16:21:19,18,08,1, 11.9,1,1, 11.536, 10581.222, 380.456, 52838.703 23/09/25,16:21:19,19,08,1, 11.9,1,1, 11.536, 10581.182, 380.464, 52838.682 23/09/25,16:21:20,00,08,1, 11.9,1,1, 11.541, 10581.175, 380.464, 52838.682 23/09/25,16:21:20,01,08,1, 11.9,1,1, 11.541, 10581.164, 380.446, 52838.666 23/09/25,16:21:20,02,08,1, 11.9,1,1, 11.541, 10581.134, 380.460, 52838.675 23/09/25,16:21:20,03,08,1, 11.9,1,1, 11.541, 10581.131, 380.484, 52838.652 23/09/25,16:21:20,04,08,1, 11.9,1,1, 11.541, 10581.130, 380.477, 52838.667 23/09/25,16:21:20,05,08,1, 11.9,1,1, 11.541, 10581.096, 380.483, 52838.658 23/09/25,16:21:20,06,08,1, 11.9,1,1, 11.541, 10581.081, 380.468, 52838.647 23/09/25,16:21:20,07,08,1, 11.9,1,1, 11.541, 10581.086, 380.495, 52838.711 23/09/25,16:21:20,08,08,1, 11.9,1,1, 11.541, 10581.054, 380.498, 52838.729 23/09/25,16:21:20,09,08,1, 11.9,1,1, 11.541, 10581.047, 380.480, 52838.698 23/09/25,16:21:20,10,08,1, 11.9,1,1, 11.541, 10581.031, 380.478, 52838.683 23/09/25,16:21:20,11,08,1, 11.9,1,1, 11.541, 10581.034, 380.477, 52838.692 23/09/25,16:21:20,12,08,1, 11.9,1,1, 11.541, 10581.007, 380.488, 52838.752 23/09/25,16:21:20,13,08,1, 11.9,1,1, 11.541, 10580.996, 380.492, 52838.748 23/09/25,16:21:20,14,08,1, 11.9,1,1, 11.541, 10580.961, 380.475, 52838.715 23/09/25,16:21:20,15,08,1, 11.9,1,1, 11.541, 10580.978, 380.491, 52838.720 23/09/25,16:21:20,16,08,1, 11.9,1,1, 11.541, 10580.947, 380.487, 52838.719 23/09/25,16:21:20,17,08,1, 11.9,1,1, 11.541, 10580.931, 380.489, 52838.753 23/09/25,16:21:20,18,08,1, 11.9,1,1, 11.541, 10580.915, 380.514, 52838.771 23/09/25,16:21:20,19,08,1, 11.9,1,1, 11.541, 10580.918, 380.506, 52838.756 23/09/25,16:21:21,00,09,1, 11.9,1,1, 11.542, 10580.916, 380.506, 52838.756 23/09/25,16:21:21,01,09,1, 11.9,1,1, 11.542, 10580.872, 380.517, 52838.759 23/09/25,16:21:21,02,09,1, 11.9,1,1, 11.542, 10580.837, 380.475, 52838.729 23/09/25,16:21:21,03,09,1, 11.9,1,1, 11.542, 10580.836, 380.495, 52838.747 23/09/25,16:21:21,04,09,1, 11.9,1,1, 11.542, 10580.819, 380.517, 52838.742 23/09/25,16:21:21,05,09,1, 11.9,1,1, 11.542, 10580.824, 380.532, 52838.733 23/09/25,16:21:21,06,09,1, 11.9,1,1, 11.542, 10580.804, 380.493, 52838.760 23/09/25,16:21:21,07,09,1, 11.9,1,1, 11.542, 10580.775, 380.518, 52838.805 23/09/25,16:21:21,08,09,1, 11.9,1,1, 11.542, 10580.788, 380.529, 52838.761 23/09/25,16:21:21,09,09,1, 11.9,1,1, 11.542, 10580.769, 380.517, 52838.750 23/09/25,16:21:21,10,09,1, 11.9,1,1, 11.542, 10580.747, 380.508, 52838.757 23/09/25,16:21:21,11,09,1, 11.9,1,1, 11.542, 10580.717, 380.526, 52838.782 23/09/25,16:21:21,12,09,1, 11.9,1,1, 11.542, 10580.718, 380.527, 52838.788 23/09/25,16:21:21,13,09,1, 11.9,1,1, 11.542, 10580.682, 380.532, 52838.781 23/09/25,16:21:21,14,09,1, 11.9,1,1, 11.542, 10580.674, 380.514, 52838.763 23/09/25,16:21:21,15,09,1, 11.9,1,1, 11.542, 10580.642, 380.536, 52838.754 23/09/25,16:21:21,16,09,1, 11.9,1,1, 11.542, 10580.649, 380.526, 52838.783 23/09/25,16:21:21,17,09,1, 11.9,1,1, 11.542, 10580.609, 380.507, 52838.816 23/09/25,16:21:21,18,09,1, 11.9,1,1, 11.542, 10580.624, 380.544, 52838.746 23/09/25,16:21:21,19,09,1, 11.9,1,1, 11.542, 10580.602, 380.535, 52838.729 23/09/25,16:21:22,00,09,1, 11.8,1,1, 11.544, 10580.599, 380.535, 52838.729 23/09/25,16:21:22,01,09,1, 11.8,1,1, 11.544, 10580.568, 380.549, 52838.791 23/09/25,16:21:22,02,09,1, 11.8,1,1, 11.544, 10580.569, 380.547, 52838.843 23/09/25,16:21:22,03,09,1, 11.8,1,1, 11.544, 10580.536, 380.556, 52838.781 23/09/25,16:21:22,04,09,1, 11.8,1,1, 11.544, 10580.532, 380.536, 52838.781 23/09/25,16:21:22,05,09,1, 11.8,1,1, 11.544, 10580.520, 380.547, 52838.802 23/09/25,16:21:22,06,09,1, 11.8,1,1, 11.544, 10580.506, 380.555, 52838.807 23/09/25,16:21:22,07,09,1, 11.8,1,1, 11.544, 10580.503, 380.519, 52838.870 23/09/25,16:21:22,08,09,1, 11.8,1,1, 11.544, 10580.488, 380.539, 52838.830 23/09/25,16:21:22,09,09,1, 11.8,1,1, 11.544, 10580.468, 380.537, 52838.812 23/09/25,16:21:22,10,09,1, 11.8,1,1, 11.544, 10580.455, 380.517, 52838.813 23/09/25,16:21:22,11,09,1, 11.8,1,1, 11.544, 10580.427, 380.561, 52838.872 23/09/25,16:21:22,12,09,1, 11.8,1,1, 11.544, 10580.408, 380.517, 52838.838 23/09/25,16:21:22,13,09,1, 11.8,1,1, 11.544, 10580.383, 380.528, 52838.832 23/09/25,16:21:22,14,09,1, 11.8,1,1, 11.544, 10580.409, 380.530, 52838.870 23/09/25,16:21:22,15,09,1, 11.8,1,1, 11.544, 10580.397, 380.522, 52838.879 23/09/25,16:21:22,16,09,1, 11.8,1,1, 11.544, 10580.378, 380.508, 52838.908 23/09/25,16:21:22,17,09,1, 11.8,1,1, 11.544, 10580.363, 380.553, 52838.873 23/09/25,16:21:22,18,09,1, 11.8,1,1, 11.544, 10580.355, 380.545, 52838.857 23/09/25,16:21:22,19,09,1, 11.8,1,1, 11.544, 10580.334, 380.543, 52838.850 23/09/25,16:21:23,00,09,1, 11.8,1,1, 11.538, 10580.332, 380.543, 52838.850 23/09/25,16:21:23,01,09,1, 11.8,1,1, 11.538, 10580.287, 380.517, 52838.871 23/09/25,16:21:23,02,09,1, 11.8,1,1, 11.538, 10580.301, 380.530, 52838.852 23/09/25,16:21:23,03,09,1, 11.8,1,1, 11.538, 10580.292, 380.538, 52838.852 23/09/25,16:21:23,04,09,1, 11.8,1,1, 11.538, 10580.245, 380.550, 52838.896 23/09/25,16:21:23,05,09,1, 11.8,1,1, 11.538, 10580.253, 380.549, 52838.873 23/09/25,16:21:23,06,09,1, 11.8,1,1, 11.538, 10580.236, 380.515, 52838.898 23/09/25,16:21:23,07,09,1, 11.8,1,1, 11.538, 10580.217, 380.519, 52838.901 23/09/25,16:21:23,08,09,1, 11.8,1,1, 11.538, 10580.198, 380.536, 52838.850 23/09/25,16:21:23,09,09,1, 11.8,1,1, 11.538, 10580.216, 380.550, 52838.878 23/09/25,16:21:23,10,09,1, 11.8,1,1, 11.538, 10580.193, 380.514, 52838.710 23/09/25,16:21:23,11,09,1, 11.8,1,1, 11.538, 10580.124, 380.524, 52838.763 23/09/25,16:21:23,12,09,1, 11.8,1,1, 11.538, 10580.176, 380.527, 52838.835 23/09/25,16:21:23,13,09,1, 11.8,1,1, 11.538, 10580.136, 380.518, 52838.935 23/09/25,16:21:23,14,09,1, 11.8,1,1, 11.538, 10580.122, 380.497, 52838.912 23/09/25,16:21:23,15,09,1, 11.8,1,1, 11.538, 10580.092, 380.504, 52838.931 23/09/25,16:21:23,16,09,1, 11.8,1,1, 11.538, 10580.076, 380.511, 52838.938 23/09/25,16:21:23,17,09,1, 11.8,1,1, 11.538, 10580.091, 380.538, 52838.929 23/09/25,16:21:23,18,09,1, 11.8,1,1, 11.538, 10580.072, 380.503, 52838.908 23/09/25,16:21:23,19,09,1, 11.8,1,1, 11.538, 10580.040, 380.515, 52838.899 23/09/25,16:21:24,00,09,1, 11.9,1,1, 11.536, 10580.032, 380.515, 52838.899 23/09/25,16:21:24,01,09,1, 11.9,1,1, 11.536, 10580.018, 380.528, 52838.965 23/09/25,16:21:24,02,09,1, 11.9,1,1, 11.536, 10580.018, 380.517, 52838.950 23/09/25,16:21:24,03,09,1, 11.9,1,1, 11.536, 10580.019, 380.514, 52838.969 23/09/25,16:21:24,04,09,1, 11.9,1,1, 11.536, 10579.989, 380.503, 52838.964 23/09/25,16:21:24,05,09,1, 11.9,1,1, 11.536, 10579.972, 380.505, 52838.968 23/09/25,16:21:24,06,09,1, 11.9,1,1, 11.536, 10579.975, 380.510, 52838.976 23/09/25,16:21:24,07,09,1, 11.9,1,1, 11.536, 10579.970, 380.485, 52838.966 23/09/25,16:21:24,08,09,1, 11.9,1,1, 11.536, 10579.950, 380.504, 52838.956 23/09/25,16:21:24,09,09,1, 11.9,1,1, 11.536, 10579.968, 380.472, 52838.999 23/09/25,16:21:24,10,09,1, 11.9,1,1, 11.536, 10579.853, 380.517, 52839.232 23/09/25,16:21:24,11,09,1, 11.9,1,1, 11.536, 10579.933, 380.487, 52839.079 23/09/25,16:21:24,12,09,1, 11.9,1,1, 11.536, 10579.911, 380.512, 52839.015 23/09/25,16:21:24,13,09,1, 11.9,1,1, 11.536, 10579.893, 380.508, 52839.011 23/09/25,16:21:24,14,09,1, 11.9,1,1, 11.536, 10579.882, 380.478, 52839.014 23/09/25,16:21:24,15,09,1, 11.9,1,1, 11.536, 10579.831, 380.470, 52838.967 23/09/25,16:21:24,16,09,1, 11.9,1,1, 11.536, 10579.878, 380.498, 52838.879 23/09/25,16:21:24,17,09,1, 11.9,1,1, 11.536, 10579.797, 380.485, 52839.017 23/09/25,16:21:24,18,09,1, 11.9,1,1, 11.536, 10579.811, 380.500, 52839.032 23/09/25,16:21:24,19,09,1, 11.9,1,1, 11.536, 10579.805, 380.498, 52839.055 23/09/25,16:21:25,00,09,1, 11.9,1,1, 11.540, 10579.798, 380.498, 52839.055 23/09/25,16:21:25,01,09,1, 11.9,1,1, 11.540, 10579.770, 380.469, 52839.008 23/09/25,16:21:25,02,09,1, 11.9,1,1, 11.540, 10579.774, 380.452, 52839.026 23/09/25,16:21:25,03,09,1, 11.9,1,1, 11.540, 10579.777, 380.466, 52839.006 23/09/25,16:21:25,04,09,1, 11.9,1,1, 11.540, 10579.731, 380.459, 52839.015 23/09/25,16:21:25,05,09,1, 11.9,1,1, 11.540, 10579.724, 380.430, 52839.024 23/09/25,16:21:25,06,09,1, 11.9,1,1, 11.540, 10579.743, 380.445, 52839.053 23/09/25,16:21:25,07,09,1, 11.9,1,1, 11.540, 10579.703, 380.457, 52839.018 23/09/25,16:21:25,08,09,1, 11.9,1,1, 11.540, 10579.679, 380.455, 52839.007 23/09/25,16:21:25,09,09,1, 11.9,1,1, 11.540, 10579.687, 380.439, 52839.048 23/09/25,16:21:25,10,09,1, 11.9,1,1, 11.540, 10579.669, 380.439, 52839.030 23/09/25,16:21:25,11,09,1, 11.9,1,1, 11.540, 10579.633, 380.428, 52838.999 23/09/25,16:21:25,12,09,1, 11.9,1,1, 11.540, 10579.611, 380.454, 52838.982 23/09/25,16:21:25,13,09,1, 11.9,1,1, 11.540, 10579.631, 380.441, 52839.023 23/09/25,16:21:25,14,09,1, 11.9,1,1, 11.540, 10579.616, 380.460, 52839.085 23/09/25,16:21:25,15,09,1, 11.9,1,1, 11.540, 10579.584, 380.412, 52839.010 23/09/25,16:21:25,16,09,1, 11.9,1,1, 11.540, 10579.584, 380.422, 52838.997 23/09/25,16:21:25,17,09,1, 11.9,1,1, 11.540, 10579.579, 380.405, 52838.983 23/09/25,16:21:25,18,09,1, 11.9,1,1, 11.540, 10579.583, 380.438, 52839.031 23/09/25,16:21:25,19,09,1, 11.9,1,1, 11.540, 10579.539, 380.444, 52839.051 23/09/25,16:21:26,00,08,1, 11.9,1,1, 11.539, 10579.531, 380.444, 52839.051 23/09/25,16:21:26,01,08,1, 11.9,1,1, 11.539, 10579.542, 380.422, 52839.014 23/09/25,16:21:26,02,08,1, 11.9,1,1, 11.539, 10579.506, 380.409, 52839.046 23/09/25,16:21:26,03,08,1, 11.9,1,1, 11.539, 10579.480, 380.446, 52839.047 23/09/25,16:21:26,04,08,1, 11.9,1,1, 11.539, 10579.481, 380.425, 52839.050 23/09/25,16:21:26,05,08,1, 11.9,1,1, 11.539, 10579.480, 380.416, 52839.073 23/09/25,16:21:26,06,08,1, 11.9,1,1, 11.539, 10579.479, 380.428, 52839.049 23/09/25,16:21:26,07,08,1, 11.9,1,1, 11.539, 10579.457, 380.389, 52839.064 23/09/25,16:21:26,08,08,1, 11.9,1,1, 11.539, 10579.466, 380.397, 52839.069 23/09/25,16:21:26,09,08,1, 11.9,1,1, 11.539, 10579.447, 380.396, 52839.069 23/09/25,16:21:26,10,08,1, 11.9,1,1, 11.539, 10579.427, 380.389, 52839.089 23/09/25,16:21:26,11,08,1, 11.9,1,1, 11.539, 10579.427, 380.386, 52839.031 23/09/25,16:21:26,12,08,1, 11.9,1,1, 11.539, 10579.407, 380.364, 52839.039 23/09/25,16:21:26,13,08,1, 11.9,1,1, 11.539, 10579.409, 380.372, 52839.086 23/09/25,16:21:26,14,08,1, 11.9,1,1, 11.539, 10579.361, 380.373, 52839.062 23/09/25,16:21:26,15,08,1, 11.9,1,1, 11.539, 10579.362, 380.359, 52839.058 23/09/25,16:21:26,16,08,1, 11.9,1,1, 11.539, 10579.344, 380.359, 52839.054 23/09/25,16:21:26,17,08,1, 11.9,1,1, 11.539, 10579.329, 380.366, 52839.060 23/09/25,16:21:26,18,08,1, 11.9,1,1, 11.539, 10579.313, 380.345, 52839.065 23/09/25,16:21:26,19,08,1, 11.9,1,1, 11.539, 10579.306, 380.370, 52839.054 23/09/25,16:21:27,00,08,1, 11.8,1,1, 11.540, 10579.298, 380.370, 52839.054 23/09/25,16:21:27,01,08,1, 11.8,1,1, 11.540, 10579.271, 380.349, 52839.057 23/09/25,16:21:27,02,08,1, 11.8,1,1, 11.540, 10579.267, 380.369, 52839.090 23/09/25,16:21:27,03,08,1, 11.8,1,1, 11.540, 10579.251, 380.332, 52839.094 23/09/25,16:21:27,04,08,1, 11.8,1,1, 11.540, 10579.253, 380.363, 52839.096 23/09/25,16:21:27,05,08,1, 11.8,1,1, 11.540, 10579.236, 380.339, 52839.046 23/09/25,16:21:27,06,08,1, 11.8,1,1, 11.540, 10579.223, 380.337, 52839.051 23/09/25,16:21:27,07,08,1, 11.8,1,1, 11.540, 10579.185, 380.314, 52839.086 23/09/25,16:21:27,08,08,1, 11.8,1,1, 11.540, 10579.174, 380.359, 52839.109 23/09/25,16:21:27,09,08,1, 11.8,1,1, 11.540, 10579.176, 380.318, 52839.141 23/09/25,16:21:27,10,08,1, 11.8,1,1, 11.540, 10579.161, 380.291, 52839.125 23/09/25,16:21:27,11,08,1, 11.8,1,1, 11.540, 10579.126, 380.325, 52839.086 23/09/25,16:21:27,12,08,1, 11.8,1,1, 11.540, 10579.144, 380.324, 52839.133 23/09/25,16:21:27,13,08,1, 11.8,1,1, 11.540, 10579.143, 380.314, 52839.117 23/09/25,16:21:27,14,08,1, 11.8,1,1, 11.540, 10579.127, 380.306, 52839.128 23/09/25,16:21:27,15,08,1, 11.8,1,1, 11.540, 10579.092, 380.319, 52839.096 23/09/25,16:21:27,16,08,1, 11.8,1,1, 11.540, 10579.100, 380.327, 52839.144 23/09/25,16:21:27,17,08,1, 11.8,1,1, 11.540, 10579.076, 380.306, 52839.172 23/09/25,16:21:27,18,08,1, 11.8,1,1, 11.540, 10579.058, 380.333, 52839.138 23/09/25,16:21:27,19,08,1, 11.8,1,1, 11.540, 10579.046, 380.304, 52839.139 23/09/25,16:21:28,00,08,1, 11.8,1,1, 11.539, 10579.039, 380.304, 52839.139 23/09/25,16:21:28,01,08,1, 11.8,1,1, 11.539, 10579.037, 380.317, 52839.133 23/09/25,16:21:28,02,08,1, 11.8,1,1, 11.539, 10579.003, 380.287, 52839.160 23/09/25,16:21:28,03,08,1, 11.8,1,1, 11.539, 10579.005, 380.303, 52839.138 23/09/25,16:21:28,04,08,1, 11.8,1,1, 11.539, 10579.001, 380.319, 52839.133 23/09/25,16:21:28,05,08,1, 11.8,1,1, 11.539, 10578.999, 380.300, 52839.130 23/09/25,16:21:28,06,08,1, 11.8,1,1, 11.539, 10578.975, 380.303, 52839.157 23/09/25,16:21:28,07,08,1, 11.8,1,1, 11.539, 10578.947, 380.283, 52839.174 23/09/25,16:21:28,08,08,1, 11.8,1,1, 11.539, 10578.938, 380.294, 52839.159 23/09/25,16:21:28,09,08,1, 11.8,1,1, 11.539, 10578.948, 380.287, 52839.136 23/09/25,16:21:28,10,08,1, 11.8,1,1, 11.539, 10578.937, 380.277, 52839.164 23/09/25,16:21:28,11,08,1, 11.8,1,1, 11.539, 10578.919, 380.279, 52839.161 23/09/25,16:21:28,12,08,1, 11.8,1,1, 11.539, 10578.892, 380.275, 52839.189 23/09/25,16:21:28,13,08,1, 11.8,1,1, 11.539, 10578.896, 380.285, 52839.184 23/09/25,16:21:28,14,08,1, 11.8,1,1, 11.539, 10578.866, 380.291, 52839.205 23/09/25,16:21:28,15,08,1, 11.8,1,1, 11.539, 10578.858, 380.281, 52839.168 23/09/25,16:21:28,16,08,1, 11.8,1,1, 11.539, 10578.858, 380.272, 52839.140 23/09/25,16:21:28,17,08,1, 11.8,1,1, 11.539, 10578.859, 380.286, 52839.206 23/09/25,16:21:28,18,08,1, 11.8,1,1, 11.539, 10578.828, 380.285, 52839.188 23/09/25,16:21:28,19,08,1, 11.8,1,1, 11.539, 10578.803, 380.272, 52838.958 23/09/25,16:21:29,00,09,1, 11.8,1,1, 11.541, 10578.797, 380.272, 52838.958 23/09/25,16:21:29,01,09,1, 11.8,1,1, 11.541, 10578.791, 380.292, 52839.250 23/09/25,16:21:29,02,09,1, 11.8,1,1, 11.541, 10578.744, 380.275, 52839.272 23/09/25,16:21:29,03,09,1, 11.8,1,1, 11.541, 10578.744, 380.251, 52839.236 23/09/25,16:21:29,04,09,1, 11.8,1,1, 11.541, 10578.732, 380.255, 52839.186 23/09/25,16:21:29,05,09,1, 11.8,1,1, 11.541, 10578.706, 380.281, 52839.203 23/09/25,16:21:29,06,09,1, 11.8,1,1, 11.541, 10578.704, 380.248, 52839.207 23/09/25,16:21:29,07,09,1, 11.8,1,1, 11.541, 10578.683, 380.268, 52839.270 23/09/25,16:21:29,08,09,1, 11.8,1,1, 11.541, 10578.700, 380.256, 52839.224 23/09/25,16:21:29,09,09,1, 11.8,1,1, 11.541, 10578.663, 380.265, 52839.196 23/09/25,16:21:29,10,09,1, 11.8,1,1, 11.541, 10578.664, 380.250, 52839.181 23/09/25,16:21:29,11,09,1, 11.8,1,1, 11.541, 10578.643, 380.251, 52839.244 23/09/25,16:21:29,12,09,1, 11.8,1,1, 11.541, 10578.643, 380.257, 52839.275 23/09/25,16:21:29,13,09,1, 11.8,1,1, 11.541, 10578.657, 380.246, 52839.236 23/09/25,16:21:29,14,09,1, 11.8,1,1, 11.541, 10578.640, 380.224, 52839.225 23/09/25,16:21:29,15,09,1, 11.8,1,1, 11.541, 10578.612, 380.242, 52839.278 23/09/25,16:21:29,16,09,1, 11.8,1,1, 11.541, 10578.591, 380.229, 52839.286 23/09/25,16:21:29,17,09,1, 11.8,1,1, 11.541, 10578.584, 380.241, 52839.258 23/09/25,16:21:29,18,09,1, 11.8,1,1, 11.541, 10578.573, 380.203, 52839.249 23/09/25,16:21:29,19,09,1, 11.8,1,1, 11.541, 10578.554, 380.212, 52839.267 23/09/25,16:21:30,00,09,1, 12.0,1,1, 11.541, 10578.547, 380.212, 52839.267 23/09/25,16:21:30,01,09,1, 12.0,1,1, 11.541, 10578.530, 380.222, 52839.285 23/09/25,16:21:30,02,09,1, 12.0,1,1, 11.541, 10578.513, 380.212, 52839.307 23/09/25,16:21:30,03,09,1, 12.0,1,1, 11.541, 10578.515, 380.220, 52839.254 23/09/25,16:21:30,04,09,1, 12.0,1,1, 11.541, 10578.506, 380.221, 52839.252 23/09/25,16:21:30,05,09,1, 12.0,1,1, 11.541, 10578.483, 380.210, 52839.279 23/09/25,16:21:30,06,09,1, 12.0,1,1, 11.541, 10578.474, 380.198, 52839.299 23/09/25,16:21:30,07,09,1, 12.0,1,1, 11.541, 10578.470, 380.203, 52839.337 23/09/25,16:21:30,08,09,1, 12.0,1,1, 11.541, 10578.420, 380.200, 52839.273 23/09/25,16:21:30,09,09,1, 12.0,1,1, 11.541, 10578.445, 380.224, 52839.300 23/09/25,16:21:30,10,09,1, 12.0,1,1, 11.541, 10578.412, 380.200, 52839.341 23/09/25,16:21:30,11,09,1, 12.0,1,1, 11.541, 10578.393, 380.193, 52839.326 23/09/25,16:21:30,12,09,1, 12.0,1,1, 11.541, 10578.394, 380.199, 52839.318 23/09/25,16:21:30,13,09,1, 12.0,1,1, 11.541, 10578.376, 380.188, 52839.285 23/09/25,16:21:30,14,09,1, 12.0,1,1, 11.541, 10578.377, 380.206, 52839.324 23/09/25,16:21:30,15,09,1, 12.0,1,1, 11.541, 10578.377, 380.197, 52839.355 23/09/25,16:21:30,16,09,1, 12.0,1,1, 11.541, 10578.329, 380.186, 52839.332 23/09/25,16:21:30,17,09,1, 12.0,1,1, 11.541, 10578.312, 380.173, 52839.313 23/09/25,16:21:30,18,09,1, 12.0,1,1, 11.541, 10578.296, 380.226, 52839.559 23/09/25,16:21:30,19,09,1, 12.0,1,1, 11.541, 10578.317, 380.184, 52839.325 23/09/25,16:21:31,00,10,1, 11.8,1,1, 11.538, 10578.313, 380.184, 52839.325 23/09/25,16:21:31,01,10,1, 11.8,1,1, 11.538, 10578.304, 380.181, 52839.378 23/09/25,16:21:31,02,10,1, 11.8,1,1, 11.538, 10578.288, 380.185, 52839.339 23/09/25,16:21:31,03,10,1, 11.8,1,1, 11.538, 10578.252, 380.191, 52839.378 23/09/25,16:21:31,04,10,1, 11.8,1,1, 11.538, 10578.231, 380.168, 52839.348 23/09/25,16:21:31,05,10,1, 11.8,1,1, 11.538, 10578.219, 380.171, 52839.371 23/09/25,16:21:31,06,10,1, 11.8,1,1, 11.538, 10578.208, 380.152, 52839.362 23/09/25,16:21:31,07,10,1, 11.8,1,1, 11.538, 10578.195, 380.162, 52839.338 23/09/25,16:21:31,08,10,1, 11.8,1,1, 11.538, 10578.203, 380.187, 52839.367 23/09/25,16:21:31,09,10,1, 11.8,1,1, 11.538, 10578.168, 380.163, 52839.378 23/09/25,16:21:31,10,10,1, 11.8,1,1, 11.538, 10578.142, 380.181, 52839.413 23/09/25,16:21:31,11,10,1, 11.8,1,1, 11.538, 10578.132, 380.160, 52839.399 23/09/25,16:21:31,12,10,1, 11.8,1,1, 11.538, 10578.144, 380.162, 52839.356 23/09/25,16:21:31,13,10,1, 11.8,1,1, 11.538, 10578.121, 380.184, 52839.375 23/09/25,16:21:31,14,10,1, 11.8,1,1, 11.538, 10578.092, 380.179, 52839.366 23/09/25,16:21:31,15,10,1, 11.8,1,1, 11.538, 10578.096, 380.180, 52839.413 23/09/25,16:21:31,16,10,1, 11.8,1,1, 11.538, 10578.074, 380.192, 52839.380 23/09/25,16:21:31,17,10,1, 11.8,1,1, 11.538, 10578.063, 380.162, 52839.384 23/09/25,16:21:31,18,10,1, 11.8,1,1, 11.538, 10578.040, 380.141, 52839.379 23/09/25,16:21:31,19,10,1, 11.8,1,1, 11.538, 10578.059, 380.167, 52839.455 23/09/25,16:21:32,00,09,1, 11.8,1,1, 11.541, 10578.054, 380.167, 52839.455 23/09/25,16:21:32,01,09,1, 11.8,1,1, 11.541, 10578.011, 380.167, 52839.427 23/09/25,16:21:32,02,09,1, 11.8,1,1, 11.541, 10577.978, 380.165, 52839.413 23/09/25,16:21:32,03,09,1, 11.8,1,1, 11.541, 10577.988, 380.191, 52839.467 23/09/25,16:21:32,04,09,1, 11.8,1,1, 11.541, 10577.949, 380.195, 52839.458 23/09/25,16:21:32,05,09,1, 11.8,1,1, 11.541, 10577.945, 380.171, 52839.451 23/09/25,16:21:32,06,09,1, 11.8,1,1, 11.541, 10577.934, 380.184, 52839.459 23/09/25,16:21:32,07,09,1, 11.8,1,1, 11.541, 10577.923, 380.162, 52839.447 23/09/25,16:21:32,08,09,1, 11.8,1,1, 11.541, 10577.897, 380.180, 52839.471 23/09/25,16:21:32,09,09,1, 11.8,1,1, 11.541, 10577.887, 380.189, 52839.443 23/09/25,16:21:32,10,09,1, 11.8,1,1, 11.541, 10577.892, 380.189, 52839.496 23/09/25,16:21:32,11,09,1, 11.8,1,1, 11.541, 10577.851, 380.177, 52839.484 23/09/25,16:21:32,12,09,1, 11.8,1,1, 11.541, 10577.854, 380.171, 52839.492 23/09/25,16:21:32,13,09,1, 11.8,1,1, 11.541, 10577.838, 380.162, 52839.496 23/09/25,16:21:32,14,09,1, 11.8,1,1, 11.541, 10577.800, 380.193, 52839.500 23/09/25,16:21:32,15,09,1, 11.8,1,1, 11.541, 10577.818, 380.170, 52839.535 23/09/25,16:21:32,16,09,1, 11.8,1,1, 11.541, 10577.793, 380.189, 52839.465 23/09/25,16:21:32,17,09,1, 11.8,1,1, 11.541, 10577.774, 380.198, 52839.490 23/09/25,16:21:32,18,09,1, 11.8,1,1, 11.541, 10577.768, 380.192, 52839.482 23/09/25,16:21:32,19,09,1, 11.8,1,1, 11.541, 10577.734, 380.199, 52839.552 23/09/25,16:21:33,00,09,1, 11.9,1,1, 11.538, 10577.729, 380.199, 52839.552 23/09/25,16:21:33,01,09,1, 11.9,1,1, 11.538, 10577.727, 380.206, 52839.489 23/09/25,16:21:33,02,09,1, 11.9,1,1, 11.538, 10577.694, 380.210, 52839.499 23/09/25,16:21:33,03,09,1, 11.9,1,1, 11.538, 10577.701, 380.207, 52839.505 23/09/25,16:21:33,04,09,1, 11.9,1,1, 11.538, 10577.674, 380.208, 52839.554 23/09/25,16:21:33,05,09,1, 11.9,1,1, 11.538, 10577.669, 380.227, 52839.547 23/09/25,16:21:33,06,09,1, 11.9,1,1, 11.538, 10577.682, 380.217, 52839.657 23/09/25,16:21:33,07,09,1, 11.9,1,1, 11.538, 10577.657, 380.210, 52839.453 23/09/25,16:21:33,08,09,1, 11.9,1,1, 11.538, 10577.622, 380.216, 52839.492 23/09/25,16:21:33,09,09,1, 11.9,1,1, 11.538, 10577.601, 380.242, 52839.589 23/09/25,16:21:33,10,09,1, 11.9,1,1, 11.538, 10577.591, 380.204, 52839.524 23/09/25,16:21:33,11,09,1, 11.9,1,1, 11.538, 10577.588, 380.210, 52839.583 23/09/25,16:21:33,12,09,1, 11.9,1,1, 11.538, 10577.535, 380.238, 52839.759 23/09/25,16:21:33,13,09,1, 11.9,1,1, 11.538, 10577.518, 380.245, 52839.645 23/09/25,16:21:33,14,09,1, 11.9,1,1, 11.538, 10577.547, 380.222, 52839.678 23/09/25,16:21:33,15,09,1, 11.9,1,1, 11.538, 10577.488, 380.239, 52839.631 23/09/25,16:21:33,16,09,1, 11.9,1,1, 11.538, 10577.522, 380.233, 52839.590 23/09/25,16:21:33,17,09,1, 11.9,1,1, 11.538, 10577.468, 380.260, 52839.592 23/09/25,16:21:33,18,09,1, 11.9,1,1, 11.538, 10577.476, 380.237, 52839.629 23/09/25,16:21:33,19,09,1, 11.9,1,1, 11.538, 10577.454, 380.227, 52839.652 23/09/25,16:21:34,00,09,1, 11.9,1,1, 11.537, 10577.453, 380.227, 52839.652 23/09/25,16:21:34,01,09,1, 11.9,1,1, 11.537, 10577.400, 380.254, 52839.600 23/09/25,16:21:34,02,09,1, 11.9,1,1, 11.537, 10577.424, 380.272, 52839.630 23/09/25,16:21:34,03,09,1, 11.9,1,1, 11.537, 10577.413, 380.262, 52839.625 23/09/25,16:21:34,04,09,1, 11.9,1,1, 11.537, 10577.376, 380.246, 52839.643 23/09/25,16:21:34,05,09,1, 11.9,1,1, 11.537, 10577.341, 380.258, 52839.642 23/09/25,16:21:34,06,09,1, 11.9,1,1, 11.537, 10577.357, 380.236, 52839.634 23/09/25,16:21:34,07,09,1, 11.9,1,1, 11.537, 10577.361, 380.250, 52839.665 23/09/25,16:21:34,08,09,1, 11.9,1,1, 11.537, 10577.325, 380.288, 52839.657 23/09/25,16:21:34,09,09,1, 11.9,1,1, 11.537, 10577.315, 380.256, 52839.645 23/09/25,16:21:34,10,09,1, 11.9,1,1, 11.537, 10577.306, 380.237, 52839.662 23/09/25,16:21:34,11,09,1, 11.9,1,1, 11.537, 10577.258, 380.257, 52839.642 23/09/25,16:21:34,12,09,1, 11.9,1,1, 11.537, 10577.273, 380.253, 52839.640 23/09/25,16:21:34,13,09,1, 11.9,1,1, 11.537, 10577.260, 380.262, 52839.698 23/09/25,16:21:34,14,09,1, 11.9,1,1, 11.537, 10577.232, 380.237, 52839.668 23/09/25,16:21:34,15,09,1, 11.9,1,1, 11.537, 10577.215, 380.232, 52839.635 23/09/25,16:21:34,16,09,1, 11.9,1,1, 11.537, 10577.224, 380.256, 52839.677 23/09/25,16:21:34,17,09,1, 11.9,1,1, 11.537, 10577.205, 380.238, 52839.679 23/09/25,16:21:34,18,09,1, 11.9,1,1, 11.537, 10577.183, 380.257, 52839.712 23/09/25,16:21:34,19,09,1, 11.9,1,1, 11.537, 10577.185, 380.248, 52839.687 23/09/25,16:21:35,00,10,1, 12.0,1,1, 11.541, 10577.178, 380.248, 52839.687 23/09/25,16:21:35,01,10,1, 12.0,1,1, 11.541, 10577.141, 380.272, 52839.674 23/09/25,16:21:35,02,10,1, 12.0,1,1, 11.541, 10577.164, 380.277, 52839.685 23/09/25,16:21:35,03,10,1, 12.0,1,1, 11.541, 10577.119, 380.280, 52839.756 23/09/25,16:21:35,04,10,1, 12.0,1,1, 11.541, 10577.095, 380.256, 52839.732 23/09/25,16:21:35,05,10,1, 12.0,1,1, 11.541, 10577.084, 380.258, 52839.733 23/09/25,16:21:35,06,10,1, 12.0,1,1, 11.541, 10577.070, 380.266, 52839.723 23/09/25,16:21:35,07,10,1, 12.0,1,1, 11.541, 10577.066, 380.253, 52839.747 23/09/25,16:21:35,08,10,1, 12.0,1,1, 11.541, 10577.052, 380.282, 52839.753 23/09/25,16:21:35,09,10,1, 12.0,1,1, 11.541, 10577.040, 380.281, 52839.751 23/09/25,16:21:35,10,10,1, 12.0,1,1, 11.541, 10577.015, 380.276, 52839.744 23/09/25,16:21:35,11,10,1, 12.0,1,1, 11.541, 10577.022, 380.262, 52839.754 23/09/25,16:21:35,12,10,1, 12.0,1,1, 11.541, 10577.007, 380.278, 52839.823 23/09/25,16:21:35,13,10,1, 12.0,1,1, 11.541, 10576.997, 380.289, 52839.807 23/09/25,16:21:35,14,10,1, 12.0,1,1, 11.541, 10576.972, 380.283, 52839.775 23/09/25,16:21:35,15,10,1, 12.0,1,1, 11.541, 10576.982, 380.279, 52839.824 23/09/25,16:21:35,16,10,1, 12.0,1,1, 11.541, 10576.917, 380.299, 52839.898 23/09/25,16:21:35,17,10,1, 12.0,1,1, 11.541, 10576.947, 380.279, 52839.826 23/09/25,16:21:35,18,10,1, 12.0,1,1, 11.541, 10576.919, 380.289, 52839.849 23/09/25,16:21:35,19,10,1, 12.0,1,1, 11.541, 10576.912, 380.307, 52839.813 23/09/25,16:21:36,00,09,1, 11.8,1,1, 11.537, 10576.911, 380.307, 52839.813 23/09/25,16:21:36,01,09,1, 11.8,1,1, 11.537, 10576.881, 380.304, 52839.824 23/09/25,16:21:36,02,09,1, 11.8,1,1, 11.537, 10576.813, 380.287, 52839.822 23/09/25,16:21:36,03,09,1, 11.8,1,1, 11.537, 10576.846, 380.302, 52839.812 23/09/25,16:21:36,04,09,1, 11.8,1,1, 11.537, 10576.835, 380.311, 52839.795 23/09/25,16:21:36,05,09,1, 11.8,1,1, 11.537, 10576.817, 380.318, 52839.831 23/09/25,16:21:36,06,09,1, 11.8,1,1, 11.537, 10576.785, 380.296, 52839.833 23/09/25,16:21:36,07,09,1, 11.8,1,1, 11.537, 10576.784, 380.327, 52839.845 23/09/25,16:21:36,08,09,1, 11.8,1,1, 11.537, 10576.757, 380.328, 52839.821 23/09/25,16:21:36,09,09,1, 11.8,1,1, 11.537, 10576.763, 380.297, 52839.786 23/09/25,16:21:36,10,09,1, 11.8,1,1, 11.537, 10576.728, 380.310, 52839.847 23/09/25,16:21:36,11,09,1, 11.8,1,1, 11.537, 10576.713, 380.317, 52839.865 23/09/25,16:21:36,12,09,1, 11.8,1,1, 11.537, 10576.717, 380.334, 52839.911 23/09/25,16:21:36,13,09,1, 11.8,1,1, 11.537, 10576.694, 380.316, 52839.892 23/09/25,16:21:36,14,09,1, 11.8,1,1, 11.537, 10576.681, 380.340, 52839.855 23/09/25,16:21:36,15,09,1, 11.8,1,1, 11.537, 10576.684, 380.315, 52839.889 23/09/25,16:21:36,16,09,1, 11.8,1,1, 11.537, 10576.638, 380.316, 52839.891 23/09/25,16:21:36,17,09,1, 11.8,1,1, 11.537, 10576.631, 380.301, 52839.878 23/09/25,16:21:36,18,09,1, 11.8,1,1, 11.537, 10576.636, 380.298, 52839.870 23/09/25,16:21:36,19,09,1, 11.8,1,1, 11.537, 10576.626, 380.342, 52839.884 23/09/25,16:21:37,00,09,1, 11.9,1,1, 11.540, 10576.619, 380.342, 52839.884 23/09/25,16:21:37,01,09,1, 11.9,1,1, 11.540, 10576.577, 380.340, 52839.916 23/09/25,16:21:37,02,09,1, 11.9,1,1, 11.540, 10576.581, 380.332, 52839.884 23/09/25,16:21:37,03,09,1, 11.9,1,1, 11.540, 10576.568, 380.347, 52839.862 23/09/25,16:21:37,04,09,1, 11.9,1,1, 11.540, 10576.557, 380.354, 52839.870 23/09/25,16:21:37,05,09,1, 11.9,1,1, 11.540, 10576.551, 380.362, 52839.936 23/09/25,16:21:37,06,09,1, 11.9,1,1, 11.540, 10576.532, 380.350, 52839.903 23/09/25,16:21:37,07,09,1, 11.9,1,1, 11.540, 10576.517, 380.334, 52839.948 23/09/25,16:21:37,08,09,1, 11.9,1,1, 11.540, 10576.507, 380.337, 52839.919 23/09/25,16:21:37,09,09,1, 11.9,1,1, 11.540, 10576.488, 380.345, 52839.947 23/09/25,16:21:37,10,09,1, 11.9,1,1, 11.540, 10576.465, 380.343, 52839.965 23/09/25,16:21:37,11,09,1, 11.9,1,1, 11.540, 10576.457, 380.354, 52839.926 23/09/25,16:21:37,12,09,1, 11.9,1,1, 11.540, 10576.456, 380.350, 52839.892 23/09/25,16:21:37,13,09,1, 11.9,1,1, 11.540, 10576.430, 380.342, 52839.931 23/09/25,16:21:37,14,09,1, 11.9,1,1, 11.540, 10576.424, 380.337, 52839.942 23/09/25,16:21:37,15,09,1, 11.9,1,1, 11.540, 10576.401, 380.347, 52839.999 23/09/25,16:21:37,16,09,1, 11.9,1,1, 11.540, 10576.411, 380.369, 52839.984 23/09/25,16:21:37,17,09,1, 11.9,1,1, 11.540, 10576.380, 380.383, 52839.951 23/09/25,16:21:37,18,09,1, 11.9,1,1, 11.540, 10576.390, 380.358, 52839.935 23/09/25,16:21:37,19,09,1, 11.9,1,1, 11.540, 10576.363, 380.339, 52839.999 23/09/25,16:21:38,00,09,1, 11.8,1,1, 11.539, 10576.360, 380.339, 52839.999 23/09/25,16:21:38,01,09,1, 11.8,1,1, 11.539, 10576.349, 380.343, 52840.002 23/09/25,16:21:38,02,09,1, 11.8,1,1, 11.539, 10576.318, 380.369, 52839.926 23/09/25,16:21:38,03,09,1, 11.8,1,1, 11.539, 10576.315, 380.370, 52840.019 23/09/25,16:21:38,04,09,1, 11.8,1,1, 11.539, 10576.298, 380.366, 52840.004 23/09/25,16:21:38,05,09,1, 11.8,1,1, 11.539, 10576.272, 380.376, 52840.001 23/09/25,16:21:38,06,09,1, 11.8,1,1, 11.539, 10576.292, 380.345, 52840.002 23/09/25,16:21:38,07,09,1, 11.8,1,1, 11.539, 10576.271, 380.367, 52839.997 23/09/25,16:21:38,08,09,1, 11.8,1,1, 11.539, 10576.263, 380.359, 52840.023 23/09/25,16:21:38,09,09,1, 11.8,1,1, 11.539, 10576.240, 380.355, 52840.027 23/09/25,16:21:38,10,09,1, 11.8,1,1, 11.539, 10576.248, 380.359, 52839.996 23/09/25,16:21:38,11,09,1, 11.8,1,1, 11.539, 10576.204, 380.362, 52840.016 23/09/25,16:21:38,12,09,1, 11.8,1,1, 11.539, 10576.188, 380.350, 52840.001 23/09/25,16:21:38,13,09,1, 11.8,1,1, 11.539, 10576.164, 380.369, 52840.046 23/09/25,16:21:38,14,09,1, 11.8,1,1, 11.539, 10576.150, 380.374, 52840.009 23/09/25,16:21:38,15,09,1, 11.8,1,1, 11.539, 10576.149, 380.389, 52840.028 23/09/25,16:21:38,16,09,1, 11.8,1,1, 11.539, 10576.149, 380.363, 52840.027 23/09/25,16:21:38,17,09,1, 11.8,1,1, 11.539, 10576.094, 380.402, 52840.044 23/09/25,16:21:38,18,09,1, 11.8,1,1, 11.539, 10576.121, 380.383, 52840.090 23/09/25,16:21:38,19,09,1, 11.8,1,1, 11.539, 10576.093, 380.359, 52840.089 23/09/25,16:21:39,00,10,1, 11.9,1,1, 11.535, 10576.085, 380.359, 52840.089 23/09/25,16:21:39,01,10,1, 11.9,1,1, 11.535, 10576.066, 380.367, 52840.069 23/09/25,16:21:39,02,10,1, 11.9,1,1, 11.535, 10576.042, 380.371, 52840.046 23/09/25,16:21:39,03,10,1, 11.9,1,1, 11.535, 10576.035, 380.360, 52840.092 23/09/25,16:21:39,04,10,1, 11.9,1,1, 11.535, 10576.039, 380.369, 52840.119 23/09/25,16:21:39,05,10,1, 11.9,1,1, 11.535, 10576.005, 380.356, 52840.110 23/09/25,16:21:39,06,10,1, 11.9,1,1, 11.535, 10576.020, 380.356, 52840.092 23/09/25,16:21:39,07,10,1, 11.9,1,1, 11.535, 10575.998, 380.382, 52840.110 23/09/25,16:21:39,08,10,1, 11.9,1,1, 11.535, 10575.971, 380.356, 52840.099 23/09/25,16:21:39,09,10,1, 11.9,1,1, 11.535, 10575.960, 380.352, 52840.135 23/09/25,16:21:39,10,10,1, 11.9,1,1, 11.535, 10575.944, 380.337, 52840.100 23/09/25,16:21:39,11,10,1, 11.9,1,1, 11.535, 10575.929, 380.358, 52840.118 23/09/25,16:21:39,12,10,1, 11.9,1,1, 11.535, 10575.923, 380.352, 52840.109 23/09/25,16:21:39,13,10,1, 11.9,1,1, 11.535, 10575.945, 380.393, 52840.153 23/09/25,16:21:39,14,10,1, 11.9,1,1, 11.535, 10575.895, 380.373, 52840.142 23/09/25,16:21:39,15,10,1, 11.9,1,1, 11.535, 10575.890, 380.356, 52840.138 23/09/25,16:21:39,16,10,1, 11.9,1,1, 11.535, 10575.872, 380.340, 52840.110 23/09/25,16:21:39,17,10,1, 11.9,1,1, 11.535, 10575.890, 380.375, 52840.150 23/09/25,16:21:39,18,10,1, 11.9,1,1, 11.535, 10575.857, 380.341, 52840.200 23/09/25,16:21:39,19,10,1, 11.9,1,1, 11.535, 10575.835, 380.337, 52840.171 23/09/25,16:21:40,00,11,1, 11.9,1,1, 11.540, 10575.835, 380.337, 52840.171 23/09/25,16:21:40,01,11,1, 11.9,1,1, 11.540, 10575.836, 380.337, 52840.170 23/09/25,16:21:40,02,11,1, 11.9,1,1, 11.540, 10575.839, 380.359, 52840.247 23/09/25,16:21:40,03,11,1, 11.9,1,1, 11.540, 10575.741, 380.339, 52840.220 23/09/25,16:21:40,04,11,1, 11.9,1,1, 11.540, 10575.775, 380.348, 52840.196 23/09/25,16:21:40,05,11,1, 11.9,1,1, 11.540, 10575.766, 380.344, 52840.144 23/09/25,16:21:40,06,11,1, 11.9,1,1, 11.540, 10575.766, 380.353, 52840.171 23/09/25,16:21:40,07,11,1, 11.9,1,1, 11.540, 10575.738, 380.354, 52840.178 23/09/25,16:21:40,08,11,1, 11.9,1,1, 11.540, 10575.732, 380.372, 52840.198 23/09/25,16:21:40,09,11,1, 11.9,1,1, 11.540, 10575.714, 380.354, 52840.127 23/09/25,16:21:40,10,11,1, 11.9,1,1, 11.540, 10575.716, 380.356, 52840.190 23/09/25,16:21:40,11,11,1, 11.9,1,1, 11.540, 10575.699, 380.364, 52840.218 23/09/25,16:21:40,12,11,1, 11.9,1,1, 11.540, 10575.661, 380.328, 52840.217 23/09/25,16:21:40,13,11,1, 11.9,1,1, 11.540, 10575.652, 380.375, 52840.203 23/09/25,16:21:40,14,11,1, 11.9,1,1, 11.540, 10575.651, 380.331, 52840.190 23/09/25,16:21:40,15,11,1, 11.9,1,1, 11.540, 10575.638, 380.338, 52840.186 23/09/25,16:21:40,16,11,1, 11.9,1,1, 11.540, 10575.631, 380.355, 52840.197 23/09/25,16:21:40,17,11,1, 11.9,1,1, 11.540, 10575.613, 380.347, 52840.227 23/09/25,16:21:40,18,11,1, 11.9,1,1, 11.540, 10575.611, 380.354, 52840.218 23/09/25,16:21:40,19,11,1, 11.9,1,1, 11.540, 10575.633, 380.326, 52840.212 23/09/25,16:21:41,00,10,1, 12.0,1,1, 11.541, 10575.626, 380.326, 52840.212 23/09/25,16:21:41,01,10,1, 12.0,1,1, 11.541, 10575.562, 380.341, 52840.279 23/09/25,16:21:41,02,10,1, 12.0,1,1, 11.541, 10575.574, 380.328, 52840.252 23/09/25,16:21:41,03,10,1, 12.0,1,1, 11.541, 10575.545, 380.336, 52840.247 23/09/25,16:21:41,04,10,1, 12.0,1,1, 11.541, 10575.531, 380.319, 52840.238 23/09/25,16:21:41,05,10,1, 12.0,1,1, 11.541, 10575.524, 380.329, 52840.230 23/09/25,16:21:41,06,10,1, 12.0,1,1, 11.541, 10575.516, 380.347, 52840.280 23/09/25,16:21:41,07,10,1, 12.0,1,1, 11.541, 10575.513, 380.340, 52840.305 23/09/25,16:21:41,08,10,1, 12.0,1,1, 11.541, 10575.485, 380.328, 52840.232 23/09/25,16:21:41,09,10,1, 12.0,1,1, 11.541, 10575.478, 380.327, 52840.280 23/09/25,16:21:41,10,10,1, 12.0,1,1, 11.541, 10575.454, 380.315, 52840.241 23/09/25,16:21:41,11,10,1, 12.0,1,1, 11.541, 10575.447, 380.334, 52840.286 23/09/25,16:21:41,12,10,1, 12.0,1,1, 11.541, 10575.451, 380.326, 52840.295 23/09/25,16:21:41,13,10,1, 12.0,1,1, 11.541, 10575.430, 380.319, 52840.258 23/09/25,16:21:41,14,10,1, 12.0,1,1, 11.541, 10575.410, 380.323, 52840.276 23/09/25,16:21:41,15,10,1, 12.0,1,1, 11.541, 10575.393, 380.319, 52840.259 23/09/25,16:21:41,16,10,1, 12.0,1,1, 11.541, 10575.395, 380.330, 52840.297 23/09/25,16:21:41,17,10,1, 12.0,1,1, 11.541, 10575.377, 380.327, 52840.273 23/09/25,16:21:41,18,10,1, 12.0,1,1, 11.541, 10575.370, 380.325, 52840.261 23/09/25,16:21:41,19,10,1, 12.0,1,1, 11.541, 10575.360, 380.302, 52840.267 23/09/25,16:21:42,00,10,1, 11.9,1,1, 11.536, 10575.359, 380.302, 52840.267 23/09/25,16:21:42,01,10,1, 11.9,1,1, 11.536, 10575.334, 380.317, 52840.309 23/09/25,16:21:42,02,10,1, 11.9,1,1, 11.536, 10575.332, 380.298, 52840.315 23/09/25,16:21:42,03,10,1, 11.9,1,1, 11.536, 10575.306, 380.315, 52840.301 23/09/25,16:21:42,04,10,1, 11.9,1,1, 11.536, 10575.299, 380.303, 52840.293 23/09/25,16:21:42,05,10,1, 11.9,1,1, 11.536, 10575.286, 380.320, 52840.356 23/09/25,16:21:42,06,10,1, 11.9,1,1, 11.536, 10575.303, 380.294, 52840.327 23/09/25,16:21:42,07,10,1, 11.9,1,1, 11.536, 10575.250, 380.312, 52840.305 23/09/25,16:21:42,08,10,1, 11.9,1,1, 11.536, 10575.250, 380.310, 52840.298 23/09/25,16:21:42,09,10,1, 11.9,1,1, 11.536, 10575.253, 380.302, 52840.336 23/09/25,16:21:42,10,10,1, 11.9,1,1, 11.536, 10575.215, 380.285, 52840.349 23/09/25,16:21:42,11,10,1, 11.9,1,1, 11.536, 10575.210, 380.302, 52840.355 23/09/25,16:21:42,12,10,1, 11.9,1,1, 11.536, 10575.195, 380.283, 52840.316 23/09/25,16:21:42,13,10,1, 11.9,1,1, 11.536, 10575.204, 380.300, 52840.298 23/09/25,16:21:42,14,10,1, 11.9,1,1, 11.536, 10575.190, 380.294, 52840.357 23/09/25,16:21:42,15,10,1, 11.9,1,1, 11.536, 10575.177, 380.288, 52840.355 23/09/25,16:21:42,16,10,1, 11.9,1,1, 11.536, 10575.171, 380.293, 52840.357 23/09/25,16:21:42,17,10,1, 11.9,1,1, 11.536, 10575.143, 380.287, 52840.331 23/09/25,16:21:42,18,10,1, 11.9,1,1, 11.536, 10575.119, 380.287, 52840.342 23/09/25,16:21:42,19,10,1, 11.9,1,1, 11.536, 10575.149, 380.299, 52840.307 23/09/25,16:21:43,00,10,1, 11.8,1,1, 11.538, 10575.142, 380.299, 52840.307 23/09/25,16:21:43,01,10,1, 11.8,1,1, 11.538, 10575.106, 380.294, 52840.387 23/09/25,16:21:43,02,10,1, 11.8,1,1, 11.538, 10575.067, 380.297, 52840.369 23/09/25,16:21:43,03,10,1, 11.8,1,1, 11.538, 10575.068, 380.280, 52840.415 23/09/25,16:21:43,04,10,1, 11.8,1,1, 11.538, 10575.072, 380.263, 52840.424 23/09/25,16:21:43,05,10,1, 11.8,1,1, 11.538, 10575.037, 380.279, 52840.425 23/09/25,16:21:43,06,10,1, 11.8,1,1, 11.538, 10575.056, 380.252, 52840.381 23/09/25,16:21:43,07,10,1, 11.8,1,1, 11.538, 10575.039, 380.282, 52840.404 23/09/25,16:21:43,08,10,1, 11.8,1,1, 11.538, 10575.001, 380.253, 52840.368 23/09/25,16:21:43,09,10,1, 11.8,1,1, 11.538, 10574.990, 380.272, 52840.451 23/09/25,16:21:43,10,10,1, 11.8,1,1, 11.538, 10575.004, 380.270, 52840.434 23/09/25,16:21:43,11,10,1, 11.8,1,1, 11.538, 10574.994, 380.255, 52840.432 23/09/25,16:21:43,12,10,1, 11.8,1,1, 11.538, 10574.974, 380.260, 52840.392 23/09/25,16:21:43,13,10,1, 11.8,1,1, 11.538, 10574.955, 380.271, 52840.448 23/09/25,16:21:43,14,10,1, 11.8,1,1, 11.538, 10574.949, 380.249, 52840.444 23/09/25,16:21:43,15,10,1, 11.8,1,1, 11.538, 10574.940, 380.254, 52840.436 23/09/25,16:21:43,16,10,1, 11.8,1,1, 11.538, 10574.936, 380.253, 52840.403 23/09/25,16:21:43,17,10,1, 11.8,1,1, 11.538, 10574.934, 380.263, 52840.422 23/09/25,16:21:43,18,10,1, 11.8,1,1, 11.538, 10574.905, 380.249, 52840.462 23/09/25,16:21:43,19,10,1, 11.8,1,1, 11.538, 10574.901, 380.262, 52840.473 23/09/25,16:21:44,00,10,1, 11.8,1,1, 11.540, 10574.900, 380.262, 52840.473 23/09/25,16:21:44,01,10,1, 11.8,1,1, 11.540, 10574.872, 380.268, 52840.430 23/09/25,16:21:44,02,10,1, 11.8,1,1, 11.540, 10574.872, 380.246, 52840.420 23/09/25,16:21:44,03,10,1, 11.8,1,1, 11.540, 10574.849, 380.221, 52840.449 23/09/25,16:21:44,04,10,1, 11.8,1,1, 11.540, 10574.869, 380.243, 52840.403 23/09/25,16:21:44,05,10,1, 11.8,1,1, 11.540, 10574.841, 380.232, 52840.437 23/09/25,16:21:44,06,10,1, 11.8,1,1, 11.540, 10574.816, 380.220, 52840.453 23/09/25,16:21:44,07,10,1, 11.8,1,1, 11.540, 10574.808, 380.227, 52840.477 23/09/25,16:21:44,08,10,1, 11.8,1,1, 11.540, 10574.782, 380.258, 52840.502 23/09/25,16:21:44,09,10,1, 11.8,1,1, 11.540, 10574.764, 380.234, 52840.487 23/09/25,16:21:44,10,10,1, 11.8,1,1, 11.540, 10574.739, 380.220, 52840.456 23/09/25,16:21:44,11,10,1, 11.8,1,1, 11.540, 10574.766, 380.235, 52840.482 23/09/25,16:21:44,12,10,1, 11.8,1,1, 11.540, 10574.759, 380.194, 52840.523 23/09/25,16:21:44,13,10,1, 11.8,1,1, 11.540, 10574.743, 380.229, 52840.513 23/09/25,16:21:44,14,10,1, 11.8,1,1, 11.540, 10574.717, 380.211, 52840.451 23/09/25,16:21:44,15,10,1, 11.8,1,1, 11.540, 10574.716, 380.217, 52840.482 23/09/25,16:21:44,16,10,1, 11.8,1,1, 11.540, 10574.720, 380.215, 52840.485 23/09/25,16:21:44,17,10,1, 11.8,1,1, 11.540, 10574.707, 380.213, 52840.548 23/09/25,16:21:44,18,10,1, 11.8,1,1, 11.540, 10574.677, 380.204, 52840.527 23/09/25,16:21:44,19,10,1, 11.8,1,1, 11.540, 10574.696, 380.220, 52840.519 23/09/25,16:21:45,00,09,1, 11.9,1,1, 11.541, 10574.691, 380.220, 52840.519 23/09/25,16:21:45,01,09,1, 11.9,1,1, 11.541, 10574.673, 380.216, 52840.521 23/09/25,16:21:45,02,09,1, 11.9,1,1, 11.541, 10574.636, 380.188, 52840.540 23/09/25,16:21:45,03,09,1, 11.9,1,1, 11.541, 10574.632, 380.202, 52840.563 23/09/25,16:21:45,04,09,1, 11.9,1,1, 11.541, 10574.626, 380.195, 52840.492 23/09/25,16:21:45,05,09,1, 11.9,1,1, 11.541, 10574.603, 380.188, 52840.536 23/09/25,16:21:45,06,09,1, 11.9,1,1, 11.541, 10574.595, 380.176, 52840.556 23/09/25,16:21:45,07,09,1, 11.9,1,1, 11.541, 10574.581, 380.190, 52840.553 23/09/25,16:21:45,08,09,1, 11.9,1,1, 11.541, 10574.587, 380.154, 52840.547 23/09/25,16:21:45,09,09,1, 11.9,1,1, 11.541, 10574.569, 380.168, 52840.542 23/09/25,16:21:45,10,09,1, 11.9,1,1, 11.541, 10574.528, 380.170, 52840.549 23/09/25,16:21:45,11,09,1, 11.9,1,1, 11.541, 10574.544, 380.158, 52840.579 23/09/25,16:21:45,12,09,1, 11.9,1,1, 11.541, 10574.508, 380.139, 52840.592 23/09/25,16:21:45,13,09,1, 11.9,1,1, 11.541, 10574.515, 380.162, 52840.601 23/09/25,16:21:45,14,09,1, 11.9,1,1, 11.541, 10574.509, 380.165, 52840.566 23/09/25,16:21:45,15,09,1, 11.9,1,1, 11.541, 10574.489, 380.131, 52840.595 23/09/25,16:21:45,16,09,1, 11.9,1,1, 11.541, 10574.488, 380.143, 52840.604 23/09/25,16:21:45,17,09,1, 11.9,1,1, 11.541, 10574.477, 380.160, 52840.567 23/09/25,16:21:45,18,09,1, 11.9,1,1, 11.541, 10574.453, 380.131, 52840.564 23/09/25,16:21:45,19,09,1, 11.9,1,1, 11.541, 10574.445, 380.132, 52840.580 23/09/25,16:21:46,00,09,1, 11.9,1,1, 11.536, 10574.441, 380.132, 52840.580 23/09/25,16:21:46,01,09,1, 11.9,1,1, 11.536, 10574.434, 380.131, 52840.626 23/09/25,16:21:46,02,09,1, 11.9,1,1, 11.536, 10574.404, 380.138, 52840.614 23/09/25,16:21:46,03,09,1, 11.9,1,1, 11.536, 10574.380, 380.138, 52840.536 23/09/25,16:21:46,04,09,1, 11.9,1,1, 11.536, 10574.386, 380.171, 52840.571 23/09/25,16:21:46,05,09,1, 11.9,1,1, 11.536, 10574.375, 380.140, 52840.593 23/09/25,16:21:46,06,09,1, 11.9,1,1, 11.536, 10574.340, 380.135, 52840.609 23/09/25,16:21:46,07,09,1, 11.9,1,1, 11.536, 10574.358, 380.150, 52840.647 23/09/25,16:21:46,08,09,1, 11.9,1,1, 11.536, 10574.342, 380.086, 52840.605 23/09/25,16:21:46,09,09,1, 11.9,1,1, 11.536, 10574.348, 380.116, 52840.593 23/09/25,16:21:46,10,09,1, 11.9,1,1, 11.536, 10574.325, 380.130, 52840.656 23/09/25,16:21:46,11,09,1, 11.9,1,1, 11.536, 10574.292, 380.112, 52840.642 23/09/25,16:21:46,12,09,1, 11.9,1,1, 11.536, 10574.293, 380.115, 52840.636 23/09/25,16:21:46,13,09,1, 11.9,1,1, 11.536, 10574.300, 380.096, 52840.616 23/09/25,16:21:46,14,09,1, 11.9,1,1, 11.536, 10574.295, 380.108, 52840.629 23/09/25,16:21:46,15,09,1, 11.9,1,1, 11.536, 10574.275, 380.096, 52840.634 23/09/25,16:21:46,16,09,1, 11.9,1,1, 11.536, 10574.267, 380.082, 52840.642 23/09/25,16:21:46,17,09,1, 11.9,1,1, 11.536, 10574.240, 380.088, 52840.669 23/09/25,16:21:46,18,09,1, 11.9,1,1, 11.536, 10574.241, 380.103, 52840.613 23/09/25,16:21:46,19,09,1, 11.9,1,1, 11.536, 10574.219, 380.084, 52840.690 23/09/25,16:21:47,00,09,1, 11.8,1,1, 11.539, 10574.216, 380.084, 52840.690 23/09/25,16:21:47,01,09,1, 11.8,1,1, 11.539, 10574.205, 380.082, 52840.681 23/09/25,16:21:47,02,09,1, 11.8,1,1, 11.539, 10574.195, 380.091, 52840.685 23/09/25,16:21:47,03,09,1, 11.8,1,1, 11.539, 10574.172, 380.066, 52840.673 23/09/25,16:21:47,04,09,1, 11.8,1,1, 11.539, 10574.172, 380.076, 52840.681 23/09/25,16:21:47,05,09,1, 11.8,1,1, 11.539, 10574.149, 380.069, 52840.694 23/09/25,16:21:47,06,09,1, 11.8,1,1, 11.539, 10574.137, 380.076, 52840.681 23/09/25,16:21:47,07,09,1, 11.8,1,1, 11.539, 10574.123, 380.048, 52840.651 23/09/25,16:21:47,08,09,1, 11.8,1,1, 11.539, 10574.135, 380.044, 52840.618 23/09/25,16:21:47,09,09,1, 11.8,1,1, 11.539, 10574.059, 380.032, 52840.734 23/09/25,16:21:47,10,09,1, 11.8,1,1, 11.539, 10574.080, 380.036, 52840.727 23/09/25,16:21:47,11,09,1, 11.8,1,1, 11.539, 10574.064, 380.048, 52840.743 23/09/25,16:21:47,12,09,1, 11.8,1,1, 11.539, 10574.078, 380.037, 52840.707 23/09/25,16:21:47,13,09,1, 11.8,1,1, 11.539, 10574.086, 380.010, 52840.721 23/09/25,16:21:47,14,09,1, 11.8,1,1, 11.539, 10574.054, 380.020, 52840.716 23/09/25,16:21:47,15,09,1, 11.8,1,1, 11.539, 10574.046, 380.007, 52840.727 23/09/25,16:21:47,16,09,1, 11.8,1,1, 11.539, 10574.041, 380.013, 52840.728 23/09/25,16:21:47,17,09,1, 11.8,1,1, 11.539, 10574.030, 380.022, 52840.710 23/09/25,16:21:47,18,09,1, 11.8,1,1, 11.539, 10574.019, 380.000, 52840.728 23/09/25,16:21:47,19,09,1, 11.8,1,1, 11.539, 10574.012, 379.995, 52840.741 23/09/25,16:21:48,00,09,1, 11.9,1,1, 11.539, 10574.007, 379.995, 52840.741 23/09/25,16:21:48,01,09,1, 11.9,1,1, 11.539, 10573.982, 379.999, 52840.744 23/09/25,16:21:48,02,09,1, 11.9,1,1, 11.539, 10573.963, 379.977, 52840.716 23/09/25,16:21:48,03,09,1, 11.9,1,1, 11.539, 10573.948, 379.981, 52840.739 23/09/25,16:21:48,04,09,1, 11.9,1,1, 11.539, 10573.925, 379.974, 52840.714 23/09/25,16:21:48,05,09,1, 11.9,1,1, 11.539, 10573.942, 379.970, 52840.775 23/09/25,16:21:48,06,09,1, 11.9,1,1, 11.539, 10573.939, 379.957, 52840.704 23/09/25,16:21:48,07,09,1, 11.9,1,1, 11.539, 10573.931, 379.931, 52840.737 23/09/25,16:21:48,08,09,1, 11.9,1,1, 11.539, 10573.918, 379.964, 52840.776 23/09/25,16:21:48,09,09,1, 11.9,1,1, 11.539, 10573.915, 379.946, 52840.773 23/09/25,16:21:48,10,09,1, 11.9,1,1, 11.539, 10573.889, 379.920, 52840.777 23/09/25,16:21:48,11,09,1, 11.9,1,1, 11.539, 10573.869, 379.941, 52840.757 23/09/25,16:21:48,12,09,1, 11.9,1,1, 11.539, 10573.858, 379.937, 52840.767 23/09/25,16:21:48,13,09,1, 11.9,1,1, 11.539, 10573.844, 379.924, 52840.838 23/09/25,16:21:48,14,09,1, 11.9,1,1, 11.539, 10573.851, 379.895, 52840.784 23/09/25,16:21:48,15,09,1, 11.9,1,1, 11.539, 10573.837, 379.899, 52840.795 23/09/25,16:21:48,16,09,1, 11.9,1,1, 11.539, 10573.849, 379.889, 52840.795 23/09/25,16:21:48,17,09,1, 11.9,1,1, 11.539, 10573.801, 379.889, 52840.807 23/09/25,16:21:48,18,09,1, 11.9,1,1, 11.539, 10573.809, 379.890, 52840.839 23/09/25,16:21:48,19,09,1, 11.9,1,1, 11.539, 10573.793, 379.902, 52840.807 23/09/25,16:21:49,00,09,1, 12.0,1,1, 11.540, 10573.790, 379.902, 52840.807 23/09/25,16:21:49,01,09,1, 12.0,1,1, 11.540, 10573.782, 379.879, 52840.780 23/09/25,16:21:49,02,09,1, 12.0,1,1, 11.540, 10573.760, 379.878, 52840.808 23/09/25,16:21:49,03,09,1, 12.0,1,1, 11.540, 10573.760, 379.862, 52840.837 23/09/25,16:21:49,04,09,1, 12.0,1,1, 11.540, 10573.751, 379.866, 52840.831 23/09/25,16:21:49,05,09,1, 12.0,1,1, 11.540, 10573.717, 379.870, 52840.834 23/09/25,16:21:49,06,09,1, 12.0,1,1, 11.540, 10573.709, 379.851, 52840.809 23/09/25,16:21:49,07,09,1, 12.0,1,1, 11.540, 10573.687, 379.838, 52840.852 23/09/25,16:21:49,08,09,1, 12.0,1,1, 11.540, 10573.691, 379.856, 52840.831 23/09/25,16:21:49,09,09,1, 12.0,1,1, 11.540, 10573.684, 379.850, 52840.839 23/09/25,16:21:49,10,09,1, 12.0,1,1, 11.540, 10573.668, 379.826, 52840.844 23/09/25,16:21:49,11,09,1, 12.0,1,1, 11.540, 10573.683, 379.846, 52840.823 23/09/25,16:21:49,12,09,1, 12.0,1,1, 11.540, 10573.661, 379.827, 52840.890 23/09/25,16:21:49,13,09,1, 12.0,1,1, 11.540, 10573.634, 379.791, 52840.772 23/09/25,16:21:49,14,09,1, 12.0,1,1, 11.540, 10573.642, 379.777, 52840.774 23/09/25,16:21:49,15,09,1, 12.0,1,1, 11.540, 10573.597, 379.800, 52840.863 23/09/25,16:21:49,16,09,1, 12.0,1,1, 11.540, 10573.610, 379.790, 52840.891 23/09/25,16:21:49,17,09,1, 12.0,1,1, 11.540, 10573.624, 379.780, 52840.913 23/09/25,16:21:49,18,09,1, 12.0,1,1, 11.540, 10573.587, 379.776, 52840.876 23/09/25,16:21:49,19,09,1, 12.0,1,1, 11.540, 10573.584, 379.746, 52840.830 23/09/25,16:21:50,00,09,1, 11.8,1,1, 11.538, 10573.581, 379.746, 52840.830 23/09/25,16:21:50,01,09,1, 11.8,1,1, 11.538, 10573.559, 379.753, 52840.862 23/09/25,16:21:50,02,09,1, 11.8,1,1, 11.538, 10573.559, 379.755, 52840.884 23/09/25,16:21:50,03,09,1, 11.8,1,1, 11.538, 10573.553, 379.751, 52840.911 23/09/25,16:21:50,04,09,1, 11.8,1,1, 11.538, 10573.527, 379.736, 52840.847 23/09/25,16:21:50,05,09,1, 11.8,1,1, 11.538, 10573.543, 379.751, 52840.886 23/09/25,16:21:50,06,09,1, 11.8,1,1, 11.538, 10573.528, 379.732, 52840.912 23/09/25,16:21:50,07,09,1, 11.8,1,1, 11.538, 10573.498, 379.712, 52840.922 23/09/25,16:21:50,08,09,1, 11.8,1,1, 11.538, 10573.479, 379.730, 52840.871 23/09/25,16:21:50,09,09,1, 11.8,1,1, 11.538, 10573.463, 379.730, 52840.910 23/09/25,16:21:50,10,09,1, 11.8,1,1, 11.538, 10573.459, 379.698, 52840.913 23/09/25,16:21:50,11,09,1, 11.8,1,1, 11.538, 10573.476, 379.708, 52840.958 23/09/25,16:21:50,12,09,1, 11.8,1,1, 11.538, 10573.458, 379.698, 52840.937 23/09/25,16:21:50,13,09,1, 11.8,1,1, 11.538, 10573.459, 379.684, 52840.952 23/09/25,16:21:50,14,09,1, 11.8,1,1, 11.538, 10573.444, 379.672, 52840.924 23/09/25,16:21:50,15,09,1, 11.8,1,1, 11.538, 10573.437, 379.662, 52840.951 23/09/25,16:21:50,16,09,1, 11.8,1,1, 11.538, 10573.425, 379.658, 52840.975 23/09/25,16:21:50,17,09,1, 11.8,1,1, 11.538, 10573.397, 379.676, 52840.973 23/09/25,16:21:50,18,09,1, 11.8,1,1, 11.538, 10573.402, 379.651, 52840.953 23/09/25,16:21:50,19,09,1, 11.8,1,1, 11.538, 10573.404, 379.647, 52840.932 23/09/25,16:21:51,00,09,1, 11.8,1,1, 11.536, 10573.398, 379.647, 52840.932 23/09/25,16:21:51,01,09,1, 11.8,1,1, 11.536, 10573.360, 379.623, 52840.984 23/09/25,16:21:51,02,09,1, 11.8,1,1, 11.536, 10573.352, 379.593, 52840.957 23/09/25,16:21:51,03,09,1, 11.8,1,1, 11.536, 10573.325, 379.608, 52840.960 23/09/25,16:21:51,04,09,1, 11.8,1,1, 11.536, 10573.343, 379.607, 52840.938 23/09/25,16:21:51,05,09,1, 11.8,1,1, 11.536, 10573.337, 379.619, 52840.999 23/09/25,16:21:51,06,09,1, 11.8,1,1, 11.536, 10573.308, 379.593, 52840.965 23/09/25,16:21:51,07,09,1, 11.8,1,1, 11.536, 10573.321, 379.592, 52840.933 23/09/25,16:21:51,08,09,1, 11.8,1,1, 11.536, 10573.308, 379.576, 52840.942 23/09/25,16:21:51,09,09,1, 11.8,1,1, 11.536, 10573.278, 379.570, 52840.983 23/09/25,16:21:51,10,09,1, 11.8,1,1, 11.536, 10573.288, 379.569, 52840.984 23/09/25,16:21:51,11,09,1, 11.8,1,1, 11.536, 10573.257, 379.559, 52840.993 23/09/25,16:21:51,12,09,1, 11.8,1,1, 11.536, 10573.247, 379.565, 52840.961 23/09/25,16:21:51,13,09,1, 11.8,1,1, 11.536, 10573.227, 379.539, 52840.956 23/09/25,16:21:51,14,09,1, 11.8,1,1, 11.536, 10573.205, 379.573, 52841.237 23/09/25,16:21:51,15,09,1, 11.8,1,1, 11.536, 10573.260, 379.526, 52841.018 23/09/25,16:21:51,16,09,1, 11.8,1,1, 11.536, 10573.231, 379.504, 52840.969 23/09/25,16:21:51,17,09,1, 11.8,1,1, 11.536, 10573.209, 379.511, 52841.002 23/09/25,16:21:51,18,09,1, 11.8,1,1, 11.536, 10573.171, 379.484, 52840.919 23/09/25,16:21:51,19,09,1, 11.8,1,1, 11.536, 10573.223, 379.491, 52840.986 23/09/25,16:21:52,00,09,1, 11.9,1,1, 11.534, 10573.214, 379.491, 52840.986 23/09/25,16:21:52,01,09,1, 11.9,1,1, 11.534, 10573.177, 379.490, 52841.005 23/09/25,16:21:52,02,09,1, 11.9,1,1, 11.534, 10573.200, 379.476, 52840.999 23/09/25,16:21:52,03,09,1, 11.9,1,1, 11.534, 10573.177, 379.484, 52841.035 23/09/25,16:21:52,04,09,1, 11.9,1,1, 11.534, 10573.168, 379.463, 52841.046 23/09/25,16:21:52,05,09,1, 11.9,1,1, 11.534, 10573.147, 379.454, 52841.035 23/09/25,16:21:52,06,09,1, 11.9,1,1, 11.534, 10573.132, 379.449, 52840.998 23/09/25,16:21:52,07,09,1, 11.9,1,1, 11.534, 10573.109, 379.436, 52840.971 23/09/25,16:21:52,08,09,1, 11.9,1,1, 11.534, 10573.110, 379.422, 52841.022 23/09/25,16:21:52,09,09,1, 11.9,1,1, 11.534, 10573.089, 379.439, 52841.054 23/09/25,16:21:52,10,09,1, 11.9,1,1, 11.534, 10573.052, 379.416, 52841.019 23/09/25,16:21:52,11,09,1, 11.9,1,1, 11.534, 10573.075, 379.401, 52841.020 23/09/25,16:21:52,12,09,1, 11.9,1,1, 11.534, 10573.060, 379.388, 52841.049 23/09/25,16:21:52,13,09,1, 11.9,1,1, 11.534, 10573.056, 379.390, 52841.014 23/09/25,16:21:52,14,09,1, 11.9,1,1, 11.534, 10573.034, 379.394, 52841.031 23/09/25,16:21:52,15,09,1, 11.9,1,1, 11.534, 10573.029, 379.351, 52841.010 23/09/25,16:21:52,16,09,1, 11.9,1,1, 11.534, 10573.003, 379.376, 52841.035 23/09/25,16:21:52,17,09,1, 11.9,1,1, 11.534, 10572.998, 379.352, 52841.016 23/09/25,16:21:52,18,09,1, 11.9,1,1, 11.534, 10573.018, 379.345, 52841.060 23/09/25,16:21:52,19,09,1, 11.9,1,1, 11.534, 10572.989, 379.348, 52841.074 23/09/25,16:21:53,00,08,1, 11.9,1,1, 11.535, 10572.989, 379.348, 52841.074 23/09/25,16:21:53,01,08,1, 11.9,1,1, 11.535, 10572.967, 379.320, 52841.024 23/09/25,16:21:53,02,08,1, 11.9,1,1, 11.535, 10572.947, 379.306, 52841.022 23/09/25,16:21:53,03,08,1, 11.9,1,1, 11.535, 10572.942, 379.330, 52841.067 23/09/25,16:21:53,04,08,1, 11.9,1,1, 11.535, 10572.919, 379.318, 52841.033 23/09/25,16:21:53,05,08,1, 11.9,1,1, 11.535, 10572.914, 379.303, 52841.042 23/09/25,16:21:53,06,08,1, 11.9,1,1, 11.535, 10572.910, 379.309, 52841.043 23/09/25,16:21:53,07,08,1, 11.9,1,1, 11.535, 10572.903, 379.308, 52841.023 23/09/25,16:21:53,08,08,1, 11.9,1,1, 11.535, 10572.896, 379.274, 52841.075 23/09/25,16:21:53,09,08,1, 11.9,1,1, 11.535, 10572.875, 379.267, 52841.089 23/09/25,16:21:53,10,08,1, 11.9,1,1, 11.535, 10572.890, 379.272, 52841.053 23/09/25,16:21:53,11,08,1, 11.9,1,1, 11.535, 10572.882, 379.242, 52841.055 23/09/25,16:21:53,12,08,1, 11.9,1,1, 11.535, 10572.864, 379.268, 52841.063 23/09/25,16:21:53,13,08,1, 11.9,1,1, 11.535, 10572.853, 379.237, 52841.069 23/09/25,16:21:53,14,08,1, 11.9,1,1, 11.535, 10572.857, 379.218, 52841.064 23/09/25,16:21:53,15,08,1, 11.9,1,1, 11.535, 10572.845, 379.222, 52841.094 23/09/25,16:21:53,16,08,1, 11.9,1,1, 11.535, 10572.832, 379.199, 52841.077 23/09/25,16:21:53,17,08,1, 11.9,1,1, 11.535, 10572.802, 379.224, 52841.109 23/09/25,16:21:53,18,08,1, 11.9,1,1, 11.535, 10572.805, 379.206, 52841.115 23/09/25,16:21:53,19,08,1, 11.9,1,1, 11.535, 10572.799, 379.183, 52841.108 23/09/25,16:21:54,00,09,1, 11.9,1,1, 11.538, 10572.797, 379.183, 52841.108 23/09/25,16:21:54,01,09,1, 11.9,1,1, 11.538, 10572.765, 379.181, 52841.099 23/09/25,16:21:54,02,09,1, 11.9,1,1, 11.538, 10572.776, 379.182, 52841.113 23/09/25,16:21:54,03,09,1, 11.9,1,1, 11.538, 10572.776, 379.172, 52841.165 23/09/25,16:21:54,04,09,1, 11.9,1,1, 11.538, 10572.740, 379.154, 52841.134 23/09/25,16:21:54,05,09,1, 11.9,1,1, 11.538, 10572.755, 379.151, 52841.089 23/09/25,16:21:54,06,09,1, 11.9,1,1, 11.538, 10572.746, 379.154, 52841.144 23/09/25,16:21:54,07,09,1, 11.9,1,1, 11.538, 10572.734, 379.154, 52841.153 23/09/25,16:21:54,08,09,1, 11.9,1,1, 11.538, 10572.714, 379.128, 52841.161 23/09/25,16:21:54,09,09,1, 11.9,1,1, 11.538, 10572.734, 379.123, 52841.103 23/09/25,16:21:54,10,09,1, 11.9,1,1, 11.538, 10572.711, 379.123, 52841.105 23/09/25,16:21:54,11,09,1, 11.9,1,1, 11.538, 10572.687, 379.092, 52841.134 23/09/25,16:21:54,12,09,1, 11.9,1,1, 11.538, 10572.698, 379.079, 52841.175 23/09/25,16:21:54,13,09,1, 11.9,1,1, 11.538, 10572.659, 379.078, 52841.136 23/09/25,16:21:54,14,09,1, 11.9,1,1, 11.538, 10572.673, 379.063, 52841.142 23/09/25,16:21:54,15,09,1, 11.9,1,1, 11.538, 10572.654, 379.099, 52841.154 23/09/25,16:21:54,16,09,1, 11.9,1,1, 11.538, 10572.635, 379.065, 52841.139 23/09/25,16:21:54,17,09,1, 11.9,1,1, 11.538, 10572.653, 379.060, 52841.179 23/09/25,16:21:54,18,09,1, 11.9,1,1, 11.538, 10572.642, 379.066, 52841.154 23/09/25,16:21:54,19,09,1, 11.9,1,1, 11.538, 10572.620, 379.043, 52841.142 23/09/25,16:21:55,00,09,1, 11.8,1,1, 11.536, 10572.613, 379.043, 52841.142 23/09/25,16:21:55,01,09,1, 11.8,1,1, 11.536, 10572.605, 379.004, 52841.176 23/09/25,16:21:55,02,09,1, 11.8,1,1, 11.536, 10572.592, 379.017, 52841.169 23/09/25,16:21:55,03,09,1, 11.8,1,1, 11.536, 10572.584, 378.982, 52841.163 23/09/25,16:21:55,04,09,1, 11.8,1,1, 11.536, 10572.577, 379.007, 52841.152 23/09/25,16:21:55,05,09,1, 11.8,1,1, 11.536, 10572.573, 378.990, 52841.180 23/09/25,16:21:55,06,09,1, 11.8,1,1, 11.536, 10572.549, 379.000, 52841.212 23/09/25,16:21:55,07,09,1, 11.8,1,1, 11.536, 10572.572, 378.997, 52841.191 23/09/25,16:21:55,08,09,1, 11.8,1,1, 11.536, 10572.539, 378.985, 52841.188 23/09/25,16:21:55,09,09,1, 11.8,1,1, 11.536, 10572.525, 378.979, 52841.188 23/09/25,16:21:55,10,09,1, 11.8,1,1, 11.536, 10572.533, 378.986, 52841.233 23/09/25,16:21:55,11,09,1, 11.8,1,1, 11.536, 10572.510, 378.961, 52841.224 23/09/25,16:21:55,12,09,1, 11.8,1,1, 11.536, 10572.495, 378.956, 52841.217 23/09/25,16:21:55,13,09,1, 11.8,1,1, 11.536, 10572.523, 378.939, 52841.223 23/09/25,16:21:55,14,09,1, 11.8,1,1, 11.536, 10572.472, 378.951, 52841.202 23/09/25,16:21:55,15,09,1, 11.8,1,1, 11.536, 10572.474, 378.933, 52841.244 23/09/25,16:21:55,16,09,1, 11.8,1,1, 11.536, 10572.470, 378.932, 52841.244 23/09/25,16:21:55,17,09,1, 11.8,1,1, 11.536, 10572.436, 378.930, 52841.215 23/09/25,16:21:55,18,09,1, 11.8,1,1, 11.536, 10572.442, 378.911, 52841.227 23/09/25,16:21:55,19,09,1, 11.8,1,1, 11.536, 10572.436, 378.908, 52841.268 23/09/25,16:21:56,00,08,1, 11.8,1,1, 11.536, 10572.430, 378.908, 52841.268 23/09/25,16:21:56,01,08,1, 11.8,1,1, 11.536, 10572.438, 378.878, 52841.241 23/09/25,16:21:56,02,08,1, 11.8,1,1, 11.536, 10572.433, 378.863, 52841.215 23/09/25,16:21:56,03,08,1, 11.8,1,1, 11.536, 10572.400, 378.855, 52841.219 23/09/25,16:21:56,04,08,1, 11.8,1,1, 11.536, 10572.407, 378.861, 52841.236 23/09/25,16:21:56,05,08,1, 11.8,1,1, 11.536, 10572.386, 378.864, 52841.281 23/09/25,16:21:56,06,08,1, 11.8,1,1, 11.536, 10572.387, 378.840, 52841.270 23/09/25,16:21:56,07,08,1, 11.8,1,1, 11.536, 10572.394, 378.832, 52841.289 23/09/25,16:21:56,08,08,1, 11.8,1,1, 11.536, 10572.374, 378.823, 52841.259 23/09/25,16:21:56,09,08,1, 11.8,1,1, 11.536, 10572.359, 378.803, 52841.284 23/09/25,16:21:56,10,08,1, 11.8,1,1, 11.536, 10572.344, 378.769, 52841.297 23/09/25,16:21:56,11,08,1, 11.8,1,1, 11.536, 10572.393, 378.774, 52841.313 23/09/25,16:21:56,12,08,1, 11.8,1,1, 11.536, 10572.360, 378.804, 52841.226 23/09/25,16:21:56,13,08,1, 11.8,1,1, 11.536, 10572.371, 378.786, 52841.282 23/09/25,16:21:56,14,08,1, 11.8,1,1, 11.536, 10572.342, 378.768, 52841.224 23/09/25,16:21:56,15,08,1, 11.8,1,1, 11.536, 10572.319, 378.779, 52841.267 23/09/25,16:21:56,16,08,1, 11.8,1,1, 11.536, 10572.284, 378.761, 52841.286 23/09/25,16:21:56,17,08,1, 11.8,1,1, 11.536, 10572.270, 378.732, 52841.115 23/09/25,16:21:56,18,08,1, 11.8,1,1, 11.536, 10572.269, 378.760, 52841.328 23/09/25,16:21:56,19,08,1, 11.8,1,1, 11.536, 10572.269, 378.681, 52841.346 23/09/25,16:21:57,00,09,1, 11.9,1,1, 11.536, 10572.263, 378.681, 52841.346 23/09/25,16:21:57,01,09,1, 11.9,1,1, 11.536, 10572.249, 378.720, 52841.278 23/09/25,16:21:57,02,09,1, 11.9,1,1, 11.536, 10572.254, 378.795, 52841.631 23/09/25,16:21:57,03,09,1, 11.9,1,1, 11.536, 10572.220, 378.756, 52841.626 23/09/25,16:21:57,04,09,1, 11.9,1,1, 11.536, 10572.209, 378.772, 52841.630 23/09/25,16:21:57,05,09,1, 11.9,1,1, 11.536, 10572.221, 378.758, 52841.631 23/09/25,16:21:57,06,09,1, 11.9,1,1, 11.536, 10572.209, 378.726, 52841.587 23/09/25,16:21:57,07,09,1, 11.9,1,1, 11.536, 10572.213, 378.734, 52841.597 23/09/25,16:21:57,08,09,1, 11.9,1,1, 11.536, 10572.204, 378.738, 52841.650 23/09/25,16:21:57,09,09,1, 11.9,1,1, 11.536, 10572.176, 378.707, 52841.670 23/09/25,16:21:57,10,09,1, 11.9,1,1, 11.536, 10572.203, 378.711, 52841.659 23/09/25,16:21:57,11,09,1, 11.9,1,1, 11.536, 10572.169, 378.717, 52841.617 23/09/25,16:21:57,12,09,1, 11.9,1,1, 11.536, 10572.160, 378.704, 52841.623 23/09/25,16:21:57,13,09,1, 11.9,1,1, 11.536, 10572.158, 378.710, 52841.675 23/09/25,16:21:57,14,09,1, 11.9,1,1, 11.536, 10572.144, 378.667, 52841.678 23/09/25,16:21:57,15,09,1, 11.9,1,1, 11.536, 10572.122, 378.677, 52841.671 23/09/25,16:21:57,16,09,1, 11.9,1,1, 11.536, 10572.114, 378.665, 52841.625 23/09/25,16:21:57,17,09,1, 11.9,1,1, 11.536, 10572.165, 378.670, 52841.662 23/09/25,16:21:57,18,09,1, 11.9,1,1, 11.536, 10572.112, 378.665, 52841.671 23/09/25,16:21:57,19,09,1, 11.9,1,1, 11.536, 10572.114, 378.645, 52841.694 23/09/25,16:21:58,00,08,1, 11.9,1,1, 11.537, 10572.113, 378.645, 52841.694 23/09/25,16:21:58,01,08,1, 11.9,1,1, 11.537, 10572.109, 378.662, 52841.694 23/09/25,16:21:58,02,08,1, 11.9,1,1, 11.537, 10572.087, 378.639, 52841.694 23/09/25,16:21:58,03,08,1, 11.9,1,1, 11.537, 10572.077, 378.650, 52841.739 23/09/25,16:21:58,04,08,1, 11.9,1,1, 11.537, 10572.062, 378.636, 52841.684 23/09/25,16:21:58,05,08,1, 11.9,1,1, 11.537, 10572.058, 378.637, 52841.682 23/09/25,16:21:58,06,08,1, 11.9,1,1, 11.537, 10572.039, 378.620, 52841.702 23/09/25,16:21:58,07,08,1, 11.9,1,1, 11.537, 10572.019, 378.596, 52841.710 23/09/25,16:21:58,08,08,1, 11.9,1,1, 11.537, 10572.032, 378.592, 52841.759 23/09/25,16:21:58,09,08,1, 11.9,1,1, 11.537, 10572.035, 378.587, 52841.722 23/09/25,16:21:58,10,08,1, 11.9,1,1, 11.537, 10572.017, 378.585, 52841.705 23/09/25,16:21:58,11,08,1, 11.9,1,1, 11.537, 10571.989, 378.584, 52841.710 23/09/25,16:21:58,12,08,1, 11.9,1,1, 11.537, 10571.995, 378.559, 52841.761 23/09/25,16:21:58,13,08,1, 11.9,1,1, 11.537, 10571.989, 378.567, 52841.748 23/09/25,16:21:58,14,08,1, 11.9,1,1, 11.537, 10571.972, 378.556, 52841.750 23/09/25,16:21:58,15,08,1, 11.9,1,1, 11.537, 10571.953, 378.544, 52841.745 23/09/25,16:21:58,16,08,1, 11.9,1,1, 11.537, 10571.960, 378.540, 52841.756 23/09/25,16:21:58,17,08,1, 11.9,1,1, 11.537, 10571.959, 378.543, 52841.771 23/09/25,16:21:58,18,08,1, 11.9,1,1, 11.537, 10571.929, 378.488, 52841.767 23/09/25,16:21:58,19,08,1, 11.9,1,1, 11.537, 10571.943, 378.524, 52841.760 23/09/25,16:21:59,00,08,1, 11.9,1,1, 11.538, 10571.938, 378.524, 52841.760 23/09/25,16:21:59,01,08,1, 11.9,1,1, 11.538, 10571.953, 378.504, 52841.781 23/09/25,16:21:59,02,08,1, 11.9,1,1, 11.538, 10571.920, 378.501, 52841.806 23/09/25,16:21:59,03,08,1, 11.9,1,1, 11.538, 10571.917, 378.478, 52841.760 23/09/25,16:21:59,04,08,1, 11.9,1,1, 11.538, 10571.935, 378.463, 52841.768 23/09/25,16:21:59,05,08,1, 11.9,1,1, 11.538, 10571.899, 378.459, 52841.762 23/09/25,16:21:59,06,08,1, 11.9,1,1, 11.538, 10571.893, 378.460, 52841.783 23/09/25,16:21:59,07,08,1, 11.9,1,1, 11.538, 10571.895, 378.435, 52841.758 23/09/25,16:21:59,08,08,1, 11.9,1,1, 11.538, 10571.851, 378.460, 52841.756 23/09/25,16:21:59,09,08,1, 11.9,1,1, 11.538, 10571.850, 378.452, 52841.787 23/09/25,16:21:59,10,08,1, 11.9,1,1, 11.538, 10571.873, 378.426, 52841.798 23/09/25,16:21:59,11,08,1, 11.9,1,1, 11.538, 10571.869, 378.455, 52841.802 23/09/25,16:21:59,12,08,1, 11.9,1,1, 11.538, 10571.824, 378.416, 52841.833 23/09/25,16:21:59,13,08,1, 11.9,1,1, 11.538, 10571.853, 378.387, 52841.801 23/09/25,16:21:59,14,08,1, 11.9,1,1, 11.538, 10571.832, 378.399, 52841.763 23/09/25,16:21:59,15,08,1, 11.9,1,1, 11.538, 10571.822, 378.392, 52841.781 23/09/25,16:21:59,16,08,1, 11.9,1,1, 11.538, 10571.798, 378.382, 52841.829 23/09/25,16:21:59,17,08,1, 11.9,1,1, 11.538, 10571.803, 378.366, 52841.826 23/09/25,16:21:59,18,08,1, 11.9,1,1, 11.538, 10571.790, 378.348, 52841.777 23/09/25,16:21:59,19,08,1, 11.9,1,1, 11.538, 10571.778, 378.332, 52841.815 23/09/25,16:22:00,00,09,1, 11.9,1,1, 11.536, 10571.771, 378.332, 52841.815 23/09/25,16:22:00,01,09,1, 11.9,1,1, 11.536, 10571.708, 378.334, 52841.687 23/09/25,16:22:00,02,09,1, 11.9,1,1, 11.536, 10571.799, 378.229, 52841.499 23/09/25,16:22:00,03,09,1, 11.9,1,1, 11.536, 10571.768, 378.246, 52841.449 23/09/25,16:22:00,04,09,1, 11.9,1,1, 11.536, 10571.757, 378.237, 52841.450 23/09/25,16:22:00,05,09,1, 11.9,1,1, 11.536, 10571.741, 378.230, 52841.537 23/09/25,16:22:00,06,09,1, 11.9,1,1, 11.536, 10571.700, 378.228, 52841.572 23/09/25,16:22:00,07,09,1, 11.9,1,1, 11.536, 10571.704, 378.199, 52841.542 23/09/25,16:22:00,08,09,1, 11.9,1,1, 11.536, 10571.705, 378.191, 52841.529 23/09/25,16:22:00,09,09,1, 11.9,1,1, 11.536, 10571.719, 378.217, 52841.521 23/09/25,16:22:00,10,09,1, 11.9,1,1, 11.536, 10571.708, 378.165, 52841.547 23/09/25,16:22:00,11,09,1, 11.9,1,1, 11.536, 10571.694, 378.181, 52841.527 23/09/25,16:22:00,12,09,1, 11.9,1,1, 11.536, 10571.671, 378.153, 52841.491 23/09/25,16:22:00,13,09,1, 11.9,1,1, 11.536, 10571.694, 378.183, 52841.513 23/09/25,16:22:00,14,09,1, 11.9,1,1, 11.536, 10571.675, 378.139, 52841.563 23/09/25,16:22:00,15,09,1, 11.9,1,1, 11.536, 10571.659, 378.133, 52841.554 23/09/25,16:22:00,16,09,1, 11.9,1,1, 11.536, 10571.658, 378.148, 52841.555 23/09/25,16:22:00,17,09,1, 11.9,1,1, 11.536, 10571.648, 378.109, 52841.555 23/09/25,16:22:00,18,09,1, 11.9,1,1, 11.536, 10571.663, 378.125, 52841.524 23/09/25,16:22:00,19,09,1, 11.9,1,1, 11.536, 10571.614, 378.125, 52841.545 23/09/25,16:22:01,00,08,1, 11.9,1,1, 11.535, 10571.612, 378.125, 52841.545 23/09/25,16:22:01,01,08,1, 11.9,1,1, 11.535, 10571.638, 378.117, 52841.601 23/09/25,16:22:01,02,08,1, 11.9,1,1, 11.535, 10571.626, 378.113, 52841.570 23/09/25,16:22:01,03,08,1, 11.9,1,1, 11.535, 10571.616, 378.065, 52841.550 23/09/25,16:22:01,04,08,1, 11.9,1,1, 11.535, 10571.601, 378.064, 52841.603 23/09/25,16:22:01,05,08,1, 11.9,1,1, 11.535, 10571.624, 378.060, 52841.578 23/09/25,16:22:01,06,08,1, 11.9,1,1, 11.535, 10571.585, 378.046, 52841.576 23/09/25,16:22:01,07,08,1, 11.9,1,1, 11.535, 10571.590, 378.037, 52841.561 23/09/25,16:22:01,08,08,1, 11.9,1,1, 11.535, 10571.579, 378.052, 52841.609 23/09/25,16:22:01,09,08,1, 11.9,1,1, 11.535, 10571.545, 378.045, 52841.647 23/09/25,16:22:01,10,08,1, 11.9,1,1, 11.535, 10571.557, 378.035, 52841.597 23/09/25,16:22:01,11,08,1, 11.9,1,1, 11.535, 10571.546, 378.031, 52841.569 23/09/25,16:22:01,12,08,1, 11.9,1,1, 11.535, 10571.531, 378.006, 52841.538 23/09/25,16:22:01,13,08,1, 11.9,1,1, 11.535, 10571.523, 377.985, 52841.606 23/09/25,16:22:01,14,08,1, 11.9,1,1, 11.535, 10571.523, 377.994, 52841.614 23/09/25,16:22:01,15,08,1, 11.9,1,1, 11.535, 10571.532, 377.980, 52841.631 23/09/25,16:22:01,16,08,1, 11.9,1,1, 11.535, 10571.504, 377.962, 52841.557 23/09/25,16:22:01,17,08,1, 11.9,1,1, 11.535, 10571.507, 377.957, 52841.586 23/09/25,16:22:01,18,08,1, 11.9,1,1, 11.535, 10571.494, 377.935, 52841.594 23/09/25,16:22:01,19,08,1, 11.9,1,1, 11.535, 10571.479, 377.955, 52841.850 23/09/25,16:22:02,00,08,1, 11.9,1,1, 11.534, 10571.479, 377.955, 52841.850 23/09/25,16:22:02,01,08,1, 11.9,1,1, 11.534, 10571.478, 377.923, 52841.615 23/09/25,16:22:02,02,08,1, 11.9,1,1, 11.534, 10571.463, 377.932, 52841.627 23/09/25,16:22:02,03,08,1, 11.9,1,1, 11.534, 10571.448, 377.905, 52841.639 23/09/25,16:22:02,04,08,1, 11.9,1,1, 11.534, 10571.479, 377.929, 52841.668 23/09/25,16:22:02,05,08,1, 11.9,1,1, 11.534, 10571.453, 377.906, 52841.647 23/09/25,16:22:02,06,08,1, 11.9,1,1, 11.534, 10571.436, 377.909, 52841.619 23/09/25,16:22:02,07,08,1, 11.9,1,1, 11.534, 10571.442, 377.882, 52841.619 23/09/25,16:22:02,08,08,1, 11.9,1,1, 11.534, 10571.426, 377.869, 52841.658 23/09/25,16:22:02,09,08,1, 11.9,1,1, 11.534, 10571.404, 377.881, 52841.649 23/09/25,16:22:02,10,08,1, 11.9,1,1, 11.534, 10571.417, 377.880, 52841.643 23/09/25,16:22:02,11,08,1, 11.9,1,1, 11.534, 10571.409, 377.871, 52841.644 23/09/25,16:22:02,12,08,1, 11.9,1,1, 11.534, 10571.398, 377.845, 52841.659 23/09/25,16:22:02,13,08,1, 11.9,1,1, 11.534, 10571.369, 377.822, 52841.659 23/09/25,16:22:02,14,08,1, 11.9,1,1, 11.534, 10571.388, 377.829, 52841.657 23/09/25,16:22:02,15,08,1, 11.9,1,1, 11.534, 10571.389, 377.818, 52841.619 23/09/25,16:22:02,16,08,1, 11.9,1,1, 11.534, 10571.365, 377.810, 52841.671 23/09/25,16:22:02,17,08,1, 11.9,1,1, 11.534, 10571.365, 377.824, 52841.691 23/09/25,16:22:02,18,08,1, 11.9,1,1, 11.534, 10571.343, 377.822, 52841.671 23/09/25,16:22:02,19,08,1, 11.9,1,1, 11.534, 10571.343, 377.815, 52841.643 23/09/25,16:22:03,00,07,1, 11.9,1,1, 11.534, 10571.337, 377.815, 52841.643 23/09/25,16:22:03,01,07,1, 11.9,1,1, 11.534, 10571.358, 377.781, 52841.692 23/09/25,16:22:03,02,07,1, 11.9,1,1, 11.534, 10571.310, 377.757, 52841.683 23/09/25,16:22:03,03,07,1, 11.9,1,1, 11.534, 10571.330, 377.769, 52841.700 23/09/25,16:22:03,04,07,1, 11.9,1,1, 11.534, 10571.313, 377.762, 52841.711 23/09/25,16:22:03,05,07,1, 11.9,1,1, 11.534, 10571.324, 377.753, 52841.669 23/09/25,16:22:03,06,07,1, 11.9,1,1, 11.534, 10571.314, 377.736, 52841.695 23/09/25,16:22:03,07,07,1, 11.9,1,1, 11.534, 10571.297, 377.732, 52841.701 23/09/25,16:22:03,08,07,1, 11.9,1,1, 11.534, 10571.295, 377.720, 52841.705 23/09/25,16:22:03,09,07,1, 11.9,1,1, 11.534, 10571.261, 377.709, 52841.709 23/09/25,16:22:03,10,07,1, 11.9,1,1, 11.534, 10571.296, 377.707, 52841.707 23/09/25,16:22:03,11,07,1, 11.9,1,1, 11.534, 10571.265, 377.698, 52841.711 23/09/25,16:22:03,12,07,1, 11.9,1,1, 11.534, 10571.271, 377.685, 52841.720 23/09/25,16:22:03,13,07,1, 11.9,1,1, 11.534, 10571.256, 377.672, 52841.684 23/09/25,16:22:03,14,07,1, 11.9,1,1, 11.534, 10571.273, 377.667, 52841.687 23/09/25,16:22:03,15,07,1, 11.9,1,1, 11.534, 10571.259, 377.653, 52841.683 23/09/25,16:22:03,16,07,1, 11.9,1,1, 11.534, 10571.253, 377.663, 52841.730 23/09/25,16:22:03,17,07,1, 11.9,1,1, 11.534, 10571.269, 377.650, 52841.757 23/09/25,16:22:03,18,07,1, 11.9,1,1, 11.534, 10571.254, 377.617, 52841.693 23/09/25,16:22:03,19,07,1, 11.9,1,1, 11.534, 10571.231, 377.638, 52841.721 23/09/25,16:22:04,00,08,1, 11.9,1,1, 11.536, 10571.228, 377.638, 52841.721 23/09/25,16:22:04,01,08,1, 11.9,1,1, 11.536, 10571.214, 377.624, 52841.775 23/09/25,16:22:04,02,08,1, 11.9,1,1, 11.536, 10571.208, 377.594, 52841.755 23/09/25,16:22:04,03,08,1, 11.9,1,1, 11.536, 10571.198, 377.596, 52841.770 23/09/25,16:22:04,04,08,1, 11.9,1,1, 11.536, 10571.210, 377.572, 52841.708 23/09/25,16:22:04,05,08,1, 11.9,1,1, 11.536, 10571.177, 377.595, 52841.790 23/09/25,16:22:04,06,08,1, 11.9,1,1, 11.536, 10571.183, 377.567, 52841.771 23/09/25,16:22:04,07,08,1, 11.9,1,1, 11.536, 10571.162, 377.568, 52841.769 23/09/25,16:22:04,08,08,1, 11.9,1,1, 11.536, 10571.167, 377.556, 52841.722 23/09/25,16:22:04,09,08,1, 11.9,1,1, 11.536, 10571.153, 377.524, 52841.742 23/09/25,16:22:04,10,08,1, 11.9,1,1, 11.536, 10571.178, 377.526, 52841.771 23/09/25,16:22:04,11,08,1, 11.9,1,1, 11.536, 10571.142, 377.519, 52841.789 23/09/25,16:22:04,12,08,1, 11.9,1,1, 11.536, 10571.140, 377.486, 52841.735 23/09/25,16:22:04,13,08,1, 11.9,1,1, 11.536, 10571.116, 377.492, 52841.747 23/09/25,16:22:04,14,08,1, 11.9,1,1, 11.536, 10571.121, 377.478, 52841.760 23/09/25,16:22:04,15,08,1, 11.9,1,1, 11.536, 10571.104, 377.488, 52841.766 23/09/25,16:22:04,16,08,1, 11.9,1,1, 11.536, 10571.075, 377.472, 52841.772 23/09/25,16:22:04,17,08,1, 11.9,1,1, 11.536, 10571.084, 377.467, 52841.761 23/09/25,16:22:04,18,08,1, 11.9,1,1, 11.536, 10571.101, 377.450, 52841.786 23/09/25,16:22:04,19,08,1, 11.9,1,1, 11.536, 10571.082, 377.439, 52841.791 23/09/25,16:22:05,00,08,1, 11.9,1,1, 11.533, 10571.078, 377.439, 52841.791 23/09/25,16:22:05,01,08,1, 11.9,1,1, 11.533, 10571.060, 377.423, 52841.798 23/09/25,16:22:05,02,08,1, 11.9,1,1, 11.533, 10571.053, 377.430, 52841.787 23/09/25,16:22:05,03,08,1, 11.9,1,1, 11.533, 10571.054, 377.396, 52841.805 23/09/25,16:22:05,04,08,1, 11.9,1,1, 11.533, 10571.039, 377.414, 52841.836 23/09/25,16:22:05,05,08,1, 11.9,1,1, 11.533, 10571.028, 377.392, 52841.819 23/09/25,16:22:05,06,08,1, 11.9,1,1, 11.533, 10571.046, 377.374, 52841.797 23/09/25,16:22:05,07,08,1, 11.9,1,1, 11.533, 10571.042, 377.366, 52841.787 23/09/25,16:22:05,08,08,1, 11.9,1,1, 11.533, 10571.028, 377.358, 52841.820 23/09/25,16:22:05,09,08,1, 11.9,1,1, 11.533, 10570.996, 377.337, 52841.815 23/09/25,16:22:05,10,08,1, 11.9,1,1, 11.533, 10570.987, 377.341, 52841.800 23/09/25,16:22:05,11,08,1, 11.9,1,1, 11.533, 10570.990, 377.338, 52841.808 23/09/25,16:22:05,12,08,1, 11.9,1,1, 11.533, 10570.992, 377.332, 52841.811 23/09/25,16:22:05,13,08,1, 11.9,1,1, 11.533, 10570.989, 377.307, 52841.827 23/09/25,16:22:05,14,08,1, 11.9,1,1, 11.533, 10570.988, 377.331, 52841.781 23/09/25,16:22:05,15,08,1, 11.9,1,1, 11.533, 10570.956, 377.299, 52841.843 23/09/25,16:22:05,16,08,1, 11.9,1,1, 11.533, 10570.967, 377.292, 52841.812 23/09/25,16:22:05,17,08,1, 11.9,1,1, 11.533, 10570.954, 377.271, 52841.843 23/09/25,16:22:05,18,08,1, 11.9,1,1, 11.533, 10570.936, 377.274, 52841.848 23/09/25,16:22:05,19,08,1, 11.9,1,1, 11.533, 10570.942, 377.240, 52841.849 23/09/25,16:22:06,00,09,1, 11.9,1,1, 11.537, 10570.936, 377.240, 52841.849 23/09/25,16:22:06,01,09,1, 11.9,1,1, 11.537, 10570.920, 377.255, 52841.800 23/09/25,16:22:06,02,09,1, 11.9,1,1, 11.537, 10570.913, 377.227, 52841.856 23/09/25,16:22:06,03,09,1, 11.9,1,1, 11.537, 10570.895, 377.220, 52841.888 23/09/25,16:22:06,04,09,1, 11.9,1,1, 11.537, 10570.880, 377.224, 52841.845 23/09/25,16:22:06,05,09,1, 11.9,1,1, 11.537, 10570.874, 377.210, 52841.847 23/09/25,16:22:06,06,09,1, 11.9,1,1, 11.537, 10570.900, 377.207, 52841.849 23/09/25,16:22:06,07,09,1, 11.9,1,1, 11.537, 10570.904, 377.185, 52841.878 23/09/25,16:22:06,08,09,1, 11.9,1,1, 11.537, 10570.902, 377.193, 52841.900 23/09/25,16:22:06,09,09,1, 11.9,1,1, 11.537, 10570.861, 377.182, 52841.901 23/09/25,16:22:06,10,09,1, 11.9,1,1, 11.537, 10570.890, 377.173, 52841.977 23/09/25,16:22:06,11,09,1, 11.9,1,1, 11.537, 10570.840, 377.160, 52841.798 23/09/25,16:22:06,12,09,1, 11.9,1,1, 11.537, 10570.814, 377.164, 52841.902 23/09/25,16:22:06,13,09,1, 11.9,1,1, 11.537, 10570.815, 377.132, 52841.890 23/09/25,16:22:06,14,09,1, 11.9,1,1, 11.537, 10570.824, 377.094, 52841.903 23/09/25,16:22:06,15,09,1, 11.9,1,1, 11.537, 10570.792, 377.125, 52841.876 23/09/25,16:22:06,16,09,1, 11.9,1,1, 11.537, 10570.805, 377.106, 52841.922 23/09/25,16:22:06,17,09,1, 11.9,1,1, 11.537, 10570.816, 377.113, 52841.928 23/09/25,16:22:06,18,09,1, 11.9,1,1, 11.537, 10570.800, 377.090, 52841.929 23/09/25,16:22:06,19,09,1, 11.9,1,1, 11.537, 10570.796, 377.065, 52841.893 23/09/25,16:22:07,00,09,1, 11.9,1,1, 11.535, 10570.794, 377.065, 52841.893 23/09/25,16:22:07,01,09,1, 11.9,1,1, 11.535, 10570.791, 377.035, 52841.921 23/09/25,16:22:07,02,09,1, 11.9,1,1, 11.535, 10570.748, 377.045, 52841.912 23/09/25,16:22:07,03,09,1, 11.9,1,1, 11.535, 10570.766, 377.037, 52842.056 23/09/25,16:22:07,04,09,1, 11.9,1,1, 11.535, 10570.753, 377.028, 52841.895 23/09/25,16:22:07,05,09,1, 11.9,1,1, 11.535, 10570.742, 377.007, 52841.911 23/09/25,16:22:07,06,09,1, 11.9,1,1, 11.535, 10570.732, 377.008, 52841.890 23/09/25,16:22:07,07,09,1, 11.9,1,1, 11.535, 10570.754, 376.995, 52841.963 23/09/25,16:22:07,08,09,1, 11.9,1,1, 11.535, 10570.733, 376.998, 52841.901 23/09/25,16:22:07,09,09,1, 11.9,1,1, 11.535, 10570.704, 376.950, 52841.937 23/09/25,16:22:07,10,09,1, 11.9,1,1, 11.535, 10570.720, 376.958, 52841.979 23/09/25,16:22:07,11,09,1, 11.9,1,1, 11.535, 10570.720, 376.955, 52841.957 23/09/25,16:22:07,12,09,1, 11.9,1,1, 11.535, 10570.702, 376.951, 52841.971 23/09/25,16:22:07,13,09,1, 11.9,1,1, 11.535, 10570.726, 376.944, 52841.956 23/09/25,16:22:07,14,09,1, 11.9,1,1, 11.535, 10570.703, 376.923, 52841.957 23/09/25,16:22:07,15,09,1, 11.9,1,1, 11.535, 10570.682, 376.929, 52841.966 23/09/25,16:22:07,16,09,1, 11.9,1,1, 11.535, 10570.677, 376.929, 52841.987 23/09/25,16:22:07,17,09,1, 11.9,1,1, 11.535, 10570.664, 376.894, 52841.939 23/09/25,16:22:07,18,09,1, 11.9,1,1, 11.535, 10570.671, 376.885, 52841.947 23/09/25,16:22:07,19,09,1, 11.9,1,1, 11.535, 10570.651, 376.897, 52841.927 23/09/25,16:22:08,00,09,1, 11.9,1,1, 11.537, 10570.644, 376.897, 52841.927 23/09/25,16:22:08,01,09,1, 11.9,1,1, 11.537, 10570.638, 376.868, 52841.985 23/09/25,16:22:08,02,09,1, 11.9,1,1, 11.537, 10570.643, 376.848, 52841.952 23/09/25,16:22:08,03,09,1, 11.9,1,1, 11.537, 10570.613, 376.847, 52841.978 23/09/25,16:22:08,04,09,1, 11.9,1,1, 11.537, 10570.619, 376.856, 52841.997 23/09/25,16:22:08,05,09,1, 11.9,1,1, 11.537, 10570.601, 376.824, 52841.999 23/09/25,16:22:08,06,09,1, 11.9,1,1, 11.537, 10570.598, 376.813, 52842.028 23/09/25,16:22:08,07,09,1, 11.9,1,1, 11.537, 10570.586, 376.812, 52842.014 23/09/25,16:22:08,08,09,1, 11.9,1,1, 11.537, 10570.616, 376.813, 52842.025 23/09/25,16:22:08,09,09,1, 11.9,1,1, 11.537, 10570.584, 376.793, 52842.039 23/09/25,16:22:08,10,09,1, 11.9,1,1, 11.537, 10570.579, 376.774, 52842.057 23/09/25,16:22:08,11,09,1, 11.9,1,1, 11.537, 10570.565, 376.786, 52842.010 23/09/25,16:22:08,12,09,1, 11.9,1,1, 11.537, 10570.564, 376.767, 52841.997 23/09/25,16:22:08,13,09,1, 11.9,1,1, 11.537, 10570.543, 376.756, 52842.025 23/09/25,16:22:08,14,09,1, 11.9,1,1, 11.537, 10570.566, 376.767, 52842.023 23/09/25,16:22:08,15,09,1, 11.9,1,1, 11.537, 10570.522, 376.719, 52842.008 23/09/25,16:22:08,16,09,1, 11.9,1,1, 11.537, 10570.526, 376.713, 52842.011 23/09/25,16:22:08,17,09,1, 11.9,1,1, 11.537, 10570.517, 376.715, 52842.012 23/09/25,16:22:08,18,09,1, 11.9,1,1, 11.537, 10570.536, 376.707, 52841.990 23/09/25,16:22:08,19,09,1, 11.9,1,1, 11.537, 10570.494, 376.691, 52842.046 23/09/25,16:22:09,00,08,1, 12.0,1,1, 11.537, 10570.494, 376.691, 52842.046 23/09/25,16:22:09,01,08,1, 12.0,1,1, 11.537, 10570.480, 376.682, 52842.009 23/09/25,16:22:09,02,08,1, 12.0,1,1, 11.537, 10570.458, 376.650, 52842.029 23/09/25,16:22:09,03,08,1, 12.0,1,1, 11.537, 10570.469, 376.656, 52842.066 23/09/25,16:22:09,04,08,1, 12.0,1,1, 11.537, 10570.469, 376.649, 52842.089 23/09/25,16:22:09,05,08,1, 12.0,1,1, 11.537, 10570.453, 376.634, 52842.045 23/09/25,16:22:09,06,08,1, 12.0,1,1, 11.537, 10570.485, 376.622, 52842.180 23/09/25,16:22:09,07,08,1, 12.0,1,1, 11.537, 10570.437, 376.637, 52841.991 23/09/25,16:22:09,08,08,1, 12.0,1,1, 11.537, 10570.436, 376.634, 52842.091 23/09/25,16:22:09,09,08,1, 12.0,1,1, 11.537, 10570.445, 376.637, 52842.086 23/09/25,16:22:09,10,08,1, 12.0,1,1, 11.537, 10570.406, 376.602, 52842.048 23/09/25,16:22:09,11,08,1, 12.0,1,1, 11.537, 10570.428, 376.581, 52842.057 23/09/25,16:22:09,12,08,1, 12.0,1,1, 11.537, 10570.398, 376.572, 52842.017 23/09/25,16:22:09,13,08,1, 12.0,1,1, 11.537, 10570.421, 376.535, 52842.100 23/09/25,16:22:09,14,08,1, 12.0,1,1, 11.537, 10570.407, 376.537, 52842.090 23/09/25,16:22:09,15,08,1, 12.0,1,1, 11.537, 10570.401, 376.536, 52842.075 23/09/25,16:22:09,16,08,1, 12.0,1,1, 11.537, 10570.381, 376.532, 52842.083 23/09/25,16:22:09,17,08,1, 12.0,1,1, 11.537, 10570.387, 376.520, 52842.097 23/09/25,16:22:09,18,08,1, 12.0,1,1, 11.537, 10570.374, 376.510, 52842.105 23/09/25,16:22:09,19,08,1, 12.0,1,1, 11.537, 10570.395, 376.517, 52842.123 23/09/25,16:22:10,00,08,1, 11.9,1,1, 11.536, 10570.394, 376.517, 52842.123 23/09/25,16:22:10,01,08,1, 11.9,1,1, 11.536, 10570.360, 376.495, 52842.095 23/09/25,16:22:10,02,08,1, 11.9,1,1, 11.536, 10570.366, 376.480, 52842.131 23/09/25,16:22:10,03,08,1, 11.9,1,1, 11.536, 10570.302, 376.446, 52842.100 23/09/25,16:22:10,04,08,1, 11.9,1,1, 11.536, 10570.325, 376.452, 52842.125 23/09/25,16:22:10,05,08,1, 11.9,1,1, 11.536, 10570.316, 376.409, 52842.067 23/09/25,16:22:10,06,08,1, 11.9,1,1, 11.536, 10570.307, 376.434, 52842.105 23/09/25,16:22:10,07,08,1, 11.9,1,1, 11.536, 10570.311, 376.441, 52842.132 23/09/25,16:22:10,08,08,1, 11.9,1,1, 11.536, 10570.302, 376.437, 52842.070 23/09/25,16:22:10,09,08,1, 11.9,1,1, 11.536, 10570.283, 376.422, 52842.147 23/09/25,16:22:10,10,08,1, 11.9,1,1, 11.536, 10570.275, 376.408, 52842.131 23/09/25,16:22:10,11,08,1, 11.9,1,1, 11.536, 10570.275, 376.389, 52842.133 23/09/25,16:22:10,12,08,1, 11.9,1,1, 11.536, 10570.270, 376.400, 52842.170 23/09/25,16:22:10,13,08,1, 11.9,1,1, 11.536, 10570.258, 376.372, 52842.158 23/09/25,16:22:10,14,08,1, 11.9,1,1, 11.536, 10570.262, 376.374, 52842.157 23/09/25,16:22:10,15,08,1, 11.9,1,1, 11.536, 10570.238, 376.363, 52842.137 23/09/25,16:22:10,16,08,1, 11.9,1,1, 11.536, 10570.235, 376.338, 52842.158 23/09/25,16:22:10,17,08,1, 11.9,1,1, 11.536, 10570.230, 376.333, 52842.144 23/09/25,16:22:10,18,08,1, 11.9,1,1, 11.536, 10570.212, 376.328, 52842.146 23/09/25,16:22:10,19,08,1, 11.9,1,1, 11.536, 10570.177, 376.322, 52842.150 23/09/25,16:22:11,00,09,1, 11.9,1,1, 11.533, 10570.168, 376.322, 52842.150 23/09/25,16:22:11,01,09,1, 11.9,1,1, 11.533, 10570.158, 376.290, 52842.185 23/09/25,16:22:11,02,09,1, 11.9,1,1, 11.533, 10570.188, 376.282, 52842.180 23/09/25,16:22:11,03,09,1, 11.9,1,1, 11.533, 10570.183, 376.266, 52842.180 23/09/25,16:22:11,04,09,1, 11.9,1,1, 11.533, 10570.160, 376.247, 52842.148 23/09/25,16:22:11,05,09,1, 11.9,1,1, 11.533, 10570.161, 376.258, 52842.205 23/09/25,16:22:11,06,09,1, 11.9,1,1, 11.533, 10570.154, 376.231, 52842.189 23/09/25,16:22:11,07,09,1, 11.9,1,1, 11.533, 10570.157, 376.229, 52842.195 23/09/25,16:22:11,08,09,1, 11.9,1,1, 11.533, 10570.141, 376.210, 52842.161 23/09/25,16:22:11,09,09,1, 11.9,1,1, 11.533, 10570.136, 376.205, 52842.202 23/09/25,16:22:11,10,09,1, 11.9,1,1, 11.533, 10570.126, 376.194, 52842.217 23/09/25,16:22:11,11,09,1, 11.9,1,1, 11.533, 10570.129, 376.174, 52842.222 23/09/25,16:22:11,12,09,1, 11.9,1,1, 11.533, 10570.122, 376.178, 52842.209 23/09/25,16:22:11,13,09,1, 11.9,1,1, 11.533, 10570.135, 376.198, 52842.209 23/09/25,16:22:11,14,09,1, 11.9,1,1, 11.533, 10570.103, 376.167, 52842.211 23/09/25,16:22:11,15,09,1, 11.9,1,1, 11.533, 10570.093, 376.150, 52842.209 23/09/25,16:22:11,16,09,1, 11.9,1,1, 11.533, 10570.103, 376.142, 52842.215 23/09/25,16:22:11,17,09,1, 11.9,1,1, 11.533, 10570.082, 376.128, 52842.198 23/09/25,16:22:11,18,09,1, 11.9,1,1, 11.533, 10570.063, 376.113, 52842.201 23/09/25,16:22:11,19,09,1, 11.9,1,1, 11.533, 10570.076, 376.105, 52842.228 23/09/25,16:22:12,00,09,1, 11.9,1,1, 11.534, 10570.068, 376.105, 52842.228 23/09/25,16:22:12,01,09,1, 11.9,1,1, 11.534, 10570.021, 376.082, 52842.208 23/09/25,16:22:12,02,09,1, 11.9,1,1, 11.534, 10570.054, 376.055, 52842.218 23/09/25,16:22:12,03,09,1, 11.9,1,1, 11.534, 10570.046, 376.073, 52842.212 23/09/25,16:22:12,04,09,1, 11.9,1,1, 11.534, 10570.016, 376.044, 52842.221 23/09/25,16:22:12,05,09,1, 11.9,1,1, 11.534, 10570.035, 376.034, 52842.231 23/09/25,16:22:12,06,09,1, 11.9,1,1, 11.534, 10570.022, 376.010, 52842.254 23/09/25,16:22:12,07,09,1, 11.9,1,1, 11.534, 10570.012, 375.993, 52842.234 23/09/25,16:22:12,08,09,1, 11.9,1,1, 11.534, 10569.998, 375.988, 52842.262 23/09/25,16:22:12,09,09,1, 11.9,1,1, 11.534, 10569.975, 375.995, 52842.278 23/09/25,16:22:12,10,09,1, 11.9,1,1, 11.534, 10569.996, 375.971, 52842.274 23/09/25,16:22:12,11,09,1, 11.9,1,1, 11.534, 10570.017, 375.963, 52842.262 23/09/25,16:22:12,12,09,1, 11.9,1,1, 11.534, 10569.997, 375.948, 52842.247 23/09/25,16:22:12,13,09,1, 11.9,1,1, 11.534, 10569.993, 375.918, 52842.305 23/09/25,16:22:12,14,09,1, 11.9,1,1, 11.534, 10569.978, 375.932, 52842.324 23/09/25,16:22:12,15,09,1, 11.9,1,1, 11.534, 10569.962, 375.923, 52842.291 23/09/25,16:22:12,16,09,1, 11.9,1,1, 11.534, 10569.953, 375.907, 52842.267 23/09/25,16:22:12,17,09,1, 11.9,1,1, 11.534, 10569.953, 375.891, 52842.278 23/09/25,16:22:12,18,09,1, 11.9,1,1, 11.534, 10569.938, 375.881, 52842.296 23/09/25,16:22:12,19,09,1, 11.9,1,1, 11.534, 10569.925, 375.877, 52842.316 23/09/25,16:22:13,00,11,1, 11.8,1,1, 11.534, 10569.918, 375.877, 52842.316 23/09/25,16:22:13,01,11,1, 11.8,1,1, 11.534, 10569.935, 375.846, 52842.282 23/09/25,16:22:13,02,11,1, 11.8,1,1, 11.534, 10569.924, 375.826, 52842.276 23/09/25,16:22:13,03,11,1, 11.8,1,1, 11.534, 10569.910, 375.832, 52842.317 23/09/25,16:22:13,04,11,1, 11.8,1,1, 11.534, 10569.921, 375.818, 52842.318 23/09/25,16:22:13,05,11,1, 11.8,1,1, 11.534, 10569.919, 375.814, 52842.314 23/09/25,16:22:13,06,11,1, 11.8,1,1, 11.534, 10569.907, 375.806, 52842.334 23/09/25,16:22:13,07,11,1, 11.8,1,1, 11.534, 10569.907, 375.793, 52842.326 23/09/25,16:22:13,08,11,1, 11.8,1,1, 11.534, 10569.880, 375.800, 52842.332 23/09/25,16:22:13,09,11,1, 11.8,1,1, 11.534, 10569.894, 375.768, 52842.331 23/09/25,16:22:13,10,11,1, 11.8,1,1, 11.534, 10569.890, 375.759, 52842.350 23/09/25,16:22:13,11,11,1, 11.8,1,1, 11.534, 10569.859, 375.720, 52842.315 23/09/25,16:22:13,12,11,1, 11.8,1,1, 11.534, 10569.870, 375.741, 52842.357 23/09/25,16:22:13,13,11,1, 11.8,1,1, 11.534, 10569.843, 375.701, 52842.362 23/09/25,16:22:13,14,11,1, 11.8,1,1, 11.534, 10569.843, 375.700, 52842.323 23/09/25,16:22:13,15,11,1, 11.8,1,1, 11.534, 10569.872, 375.709, 52842.325 23/09/25,16:22:13,16,11,1, 11.8,1,1, 11.534, 10569.839, 375.669, 52842.336 23/09/25,16:22:13,17,11,1, 11.8,1,1, 11.534, 10569.843, 375.690, 52842.382 23/09/25,16:22:13,18,11,1, 11.8,1,1, 11.534, 10569.835, 375.660, 52842.355 23/09/25,16:22:13,19,11,1, 11.8,1,1, 11.534, 10569.824, 375.633, 52842.335 23/09/25,16:22:14,00,10,1, 11.9,1,1, 11.535, 10569.818, 375.633, 52842.335 23/09/25,16:22:14,01,10,1, 11.9,1,1, 11.535, 10569.816, 375.644, 52842.362 23/09/25,16:22:14,02,10,1, 11.9,1,1, 11.535, 10569.782, 375.640, 52842.575 23/09/25,16:22:14,03,10,1, 11.9,1,1, 11.535, 10569.814, 375.601, 52842.393 23/09/25,16:22:14,04,10,1, 11.9,1,1, 11.535, 10569.794, 375.596, 52842.351 23/09/25,16:22:14,05,10,1, 11.9,1,1, 11.535, 10569.804, 375.612, 52842.367 23/09/25,16:22:14,06,10,1, 11.9,1,1, 11.535, 10569.776, 375.585, 52842.385 23/09/25,16:22:14,07,10,1, 11.9,1,1, 11.535, 10569.757, 375.568, 52842.392 23/09/25,16:22:14,08,10,1, 11.9,1,1, 11.535, 10569.739, 375.583, 52842.368 23/09/25,16:22:14,09,10,1, 11.9,1,1, 11.535, 10569.747, 375.538, 52842.342 23/09/25,16:22:14,10,10,1, 11.9,1,1, 11.535, 10569.765, 375.517, 52842.394 23/09/25,16:22:14,11,10,1, 11.9,1,1, 11.535, 10569.745, 375.520, 52842.423 23/09/25,16:22:14,12,10,1, 11.9,1,1, 11.535, 10569.734, 375.524, 52842.386 23/09/25,16:22:14,13,10,1, 11.9,1,1, 11.535, 10569.724, 375.501, 52842.388 23/09/25,16:22:14,14,10,1, 11.9,1,1, 11.535, 10569.722, 375.501, 52842.348 23/09/25,16:22:14,15,10,1, 11.9,1,1, 11.535, 10569.728, 375.500, 52842.413 23/09/25,16:22:14,16,10,1, 11.9,1,1, 11.535, 10569.702, 375.457, 52842.419 23/09/25,16:22:14,17,10,1, 11.9,1,1, 11.535, 10569.718, 375.459, 52842.428 23/09/25,16:22:14,18,10,1, 11.9,1,1, 11.535, 10569.694, 375.447, 52842.401 23/09/25,16:22:14,19,10,1, 11.9,1,1, 11.535, 10569.691, 375.432, 52842.390 23/09/25,16:22:15,00,10,1, 11.9,1,1, 11.536, 10569.685, 375.432, 52842.390 23/09/25,16:22:15,01,10,1, 11.9,1,1, 11.536, 10569.681, 375.394, 52842.460 23/09/25,16:22:15,02,10,1, 11.9,1,1, 11.536, 10569.676, 375.381, 52842.420 23/09/25,16:22:15,03,10,1, 11.9,1,1, 11.536, 10569.669, 375.381, 52842.389 23/09/25,16:22:15,04,10,1, 11.9,1,1, 11.536, 10569.653, 375.372, 52842.422 23/09/25,16:22:15,05,10,1, 11.9,1,1, 11.536, 10569.630, 375.354, 52842.421 23/09/25,16:22:15,06,10,1, 11.9,1,1, 11.536, 10569.659, 375.342, 52842.418 23/09/25,16:22:15,07,10,1, 11.9,1,1, 11.536, 10569.635, 375.324, 52842.390 23/09/25,16:22:15,08,10,1, 11.9,1,1, 11.536, 10569.632, 375.334, 52842.450 23/09/25,16:22:15,09,10,1, 11.9,1,1, 11.536, 10569.628, 375.318, 52842.432 23/09/25,16:22:15,10,10,1, 11.9,1,1, 11.536, 10569.624, 375.316, 52842.462 23/09/25,16:22:15,11,10,1, 11.9,1,1, 11.536, 10569.616, 375.287, 52842.417 23/09/25,16:22:15,12,10,1, 11.9,1,1, 11.536, 10569.626, 375.288, 52842.457 23/09/25,16:22:15,13,10,1, 11.9,1,1, 11.536, 10569.611, 375.267, 52842.407 23/09/25,16:22:15,14,10,1, 11.9,1,1, 11.536, 10569.592, 375.244, 52842.441 23/09/25,16:22:15,15,10,1, 11.9,1,1, 11.536, 10569.594, 375.248, 52842.465 23/09/25,16:22:15,16,10,1, 11.9,1,1, 11.536, 10569.573, 375.233, 52842.460 23/09/25,16:22:15,17,10,1, 11.9,1,1, 11.536, 10569.545, 375.231, 52842.471 23/09/25,16:22:15,18,10,1, 11.9,1,1, 11.536, 10569.573, 375.205, 52842.448 23/09/25,16:22:15,19,10,1, 11.9,1,1, 11.536, 10569.586, 375.183, 52842.302 23/09/25,16:22:16,00,10,1, 11.9,1,1, 11.532, 10569.584, 375.183, 52842.302 23/09/25,16:22:16,01,10,1, 11.9,1,1, 11.532, 10569.551, 375.170, 52842.489 23/09/25,16:22:16,02,10,1, 11.9,1,1, 11.532, 10569.535, 375.165, 52842.505 23/09/25,16:22:16,03,10,1, 11.9,1,1, 11.532, 10569.547, 375.139, 52842.481 23/09/25,16:22:16,04,10,1, 11.9,1,1, 11.532, 10569.539, 375.148, 52842.504 23/09/25,16:22:16,05,10,1, 11.9,1,1, 11.532, 10569.536, 375.106, 52842.491 23/09/25,16:22:16,06,10,1, 11.9,1,1, 11.532, 10569.510, 375.103, 52842.459 23/09/25,16:22:16,07,10,1, 11.9,1,1, 11.532, 10569.514, 375.092, 52842.466 23/09/25,16:22:16,08,10,1, 11.9,1,1, 11.532, 10569.510, 375.066, 52842.507 23/09/25,16:22:16,09,10,1, 11.9,1,1, 11.532, 10569.481, 375.063, 52842.492 23/09/25,16:22:16,10,10,1, 11.9,1,1, 11.532, 10569.506, 375.050, 52842.499 23/09/25,16:22:16,11,10,1, 11.9,1,1, 11.532, 10569.507, 375.024, 52842.463 23/09/25,16:22:16,12,10,1, 11.9,1,1, 11.532, 10569.496, 375.034, 52842.480 23/09/25,16:22:16,13,10,1, 11.9,1,1, 11.532, 10569.487, 375.004, 52842.521 23/09/25,16:22:16,14,10,1, 11.9,1,1, 11.532, 10569.471, 374.986, 52842.531 23/09/25,16:22:16,15,10,1, 11.9,1,1, 11.532, 10569.477, 374.969, 52842.467 23/09/25,16:22:16,16,10,1, 11.9,1,1, 11.532, 10569.454, 374.958, 52842.479 23/09/25,16:22:16,17,10,1, 11.9,1,1, 11.532, 10569.443, 374.948, 52842.477 23/09/25,16:22:16,18,10,1, 11.9,1,1, 11.532, 10569.468, 374.936, 52842.518 23/09/25,16:22:16,19,10,1, 11.9,1,1, 11.532, 10569.423, 374.928, 52842.505 23/09/25,16:22:17,00,09,1, 11.9,1,1, 11.533, 10569.417, 374.928, 52842.505 23/09/25,16:22:17,01,09,1, 11.9,1,1, 11.533, 10569.425, 374.901, 52842.512 23/09/25,16:22:17,02,09,1, 11.9,1,1, 11.533, 10569.428, 374.894, 52842.532 23/09/25,16:22:17,03,09,1, 11.9,1,1, 11.533, 10569.393, 374.867, 52842.558 23/09/25,16:22:17,04,09,1, 11.9,1,1, 11.533, 10569.423, 374.852, 52842.555 23/09/25,16:22:17,05,09,1, 11.9,1,1, 11.533, 10569.399, 374.852, 52842.517 23/09/25,16:22:17,06,09,1, 11.9,1,1, 11.533, 10569.403, 374.853, 52842.502 23/09/25,16:22:17,07,09,1, 11.9,1,1, 11.533, 10569.373, 374.855, 52842.532 23/09/25,16:22:17,08,09,1, 11.9,1,1, 11.533, 10569.368, 374.813, 52842.538 23/09/25,16:22:17,09,09,1, 11.9,1,1, 11.533, 10569.350, 374.797, 52842.491 23/09/25,16:22:17,10,09,1, 11.9,1,1, 11.533, 10569.367, 374.789, 52842.520 23/09/25,16:22:17,11,09,1, 11.9,1,1, 11.533, 10569.357, 374.781, 52842.534 23/09/25,16:22:17,12,09,1, 11.9,1,1, 11.533, 10569.363, 374.782, 52842.545 23/09/25,16:22:17,13,09,1, 11.9,1,1, 11.533, 10569.345, 374.742, 52842.516 23/09/25,16:22:17,14,09,1, 11.9,1,1, 11.533, 10569.352, 374.760, 52842.543 23/09/25,16:22:17,15,09,1, 11.9,1,1, 11.533, 10569.352, 374.729, 52842.525 23/09/25,16:22:17,16,09,1, 11.9,1,1, 11.533, 10569.348, 374.742, 52842.563 23/09/25,16:22:17,17,09,1, 11.9,1,1, 11.533, 10569.306, 374.715, 52842.538 23/09/25,16:22:17,18,09,1, 11.9,1,1, 11.533, 10569.325, 374.695, 52842.530 23/09/25,16:22:17,19,09,1, 11.9,1,1, 11.533, 10569.314, 374.674, 52842.550 23/09/25,16:22:18,00,09,1, 11.9,1,1, 11.533, 10569.309, 374.674, 52842.550 23/09/25,16:22:18,01,09,1, 11.9,1,1, 11.533, 10569.303, 374.657, 52842.592 23/09/25,16:22:18,02,09,1, 11.9,1,1, 11.533, 10569.313, 374.630, 52842.595 23/09/25,16:22:18,03,09,1, 11.9,1,1, 11.533, 10569.288, 374.625, 52842.558 23/09/25,16:22:18,04,09,1, 11.9,1,1, 11.533, 10569.281, 374.624, 52842.574 23/09/25,16:22:18,05,09,1, 11.9,1,1, 11.533, 10569.287, 374.616, 52842.546 23/09/25,16:22:18,06,09,1, 11.9,1,1, 11.533, 10569.247, 374.591, 52842.612 23/09/25,16:22:18,07,09,1, 11.9,1,1, 11.533, 10569.254, 374.597, 52842.587 23/09/25,16:22:18,08,09,1, 11.9,1,1, 11.533, 10569.262, 374.561, 52842.578 23/09/25,16:22:18,09,09,1, 11.9,1,1, 11.533, 10569.232, 374.554, 52842.600 23/09/25,16:22:18,10,09,1, 11.9,1,1, 11.533, 10569.213, 374.551, 52842.622 23/09/25,16:22:18,11,09,1, 11.9,1,1, 11.533, 10569.225, 374.535, 52842.636 23/09/25,16:22:18,12,09,1, 11.9,1,1, 11.533, 10569.227, 374.517, 52842.577 23/09/25,16:22:18,13,09,1, 11.9,1,1, 11.533, 10569.208, 374.484, 52842.599 23/09/25,16:22:18,14,09,1, 11.9,1,1, 11.533, 10569.222, 374.477, 52842.568 23/09/25,16:22:18,15,09,1, 11.9,1,1, 11.533, 10569.201, 374.456, 52842.642 23/09/25,16:22:18,16,09,1, 11.9,1,1, 11.533, 10569.195, 374.461, 52842.609 23/09/25,16:22:18,17,09,1, 11.9,1,1, 11.533, 10569.220, 374.420, 52842.681 23/09/25,16:22:18,18,09,1, 11.9,1,1, 11.533, 10569.154, 374.418, 52842.628 23/09/25,16:22:18,19,09,1, 11.9,1,1, 11.533, 10569.160, 374.425, 52842.680 23/09/25,16:22:19,00,09,1, 11.8,1,1, 11.534, 10569.159, 374.425, 52842.680 23/09/25,16:22:19,01,09,1, 11.8,1,1, 11.534, 10569.129, 374.388, 52842.526 23/09/25,16:22:19,02,09,1, 11.8,1,1, 11.534, 10569.191, 374.399, 52842.589 23/09/25,16:22:19,03,09,1, 11.8,1,1, 11.534, 10569.153, 374.365, 52842.560 23/09/25,16:22:19,04,09,1, 11.8,1,1, 11.534, 10569.151, 374.365, 52842.617 23/09/25,16:22:19,05,09,1, 11.8,1,1, 11.534, 10569.149, 374.365, 52842.627 23/09/25,16:22:19,06,09,1, 11.8,1,1, 11.534, 10569.139, 374.336, 52842.647 23/09/25,16:22:19,07,09,1, 11.8,1,1, 11.534, 10569.123, 374.326, 52842.647 23/09/25,16:22:19,08,09,1, 11.8,1,1, 11.534, 10569.106, 374.300, 52842.611 23/09/25,16:22:19,09,09,1, 11.8,1,1, 11.534, 10569.122, 374.275, 52842.654 23/09/25,16:22:19,10,09,1, 11.8,1,1, 11.534, 10569.114, 374.284, 52842.666 23/09/25,16:22:19,11,09,1, 11.8,1,1, 11.534, 10569.109, 374.253, 52842.627 23/09/25,16:22:19,12,09,1, 11.8,1,1, 11.534, 10569.101, 374.266, 52842.659 23/09/25,16:22:19,13,09,1, 11.8,1,1, 11.534, 10569.072, 374.229, 52842.634 23/09/25,16:22:19,14,09,1, 11.8,1,1, 11.534, 10569.065, 374.214, 52842.641 23/09/25,16:22:19,15,09,1, 11.8,1,1, 11.534, 10569.060, 374.219, 52842.650 23/09/25,16:22:19,16,09,1, 11.8,1,1, 11.534, 10569.048, 374.193, 52842.660 23/09/25,16:22:19,17,09,1, 11.8,1,1, 11.534, 10569.040, 374.197, 52842.657 23/09/25,16:22:19,18,09,1, 11.8,1,1, 11.534, 10569.070, 374.197, 52842.704 23/09/25,16:22:19,19,09,1, 11.8,1,1, 11.534, 10569.055, 374.168, 52842.681 23/09/25,16:22:20,00,09,1, 11.9,1,1, 11.541, 10569.050, 374.168, 52842.681 23/09/25,16:22:20,01,09,1, 11.9,1,1, 11.541, 10569.030, 374.123, 52842.629 23/09/25,16:22:20,02,09,1, 11.9,1,1, 11.541, 10569.046, 374.116, 52842.683 23/09/25,16:22:20,03,09,1, 11.9,1,1, 11.541, 10569.009, 374.098, 52842.718 23/09/25,16:22:20,04,09,1, 11.9,1,1, 11.541, 10569.016, 374.096, 52842.706 23/09/25,16:22:20,05,09,1, 11.9,1,1, 11.541, 10569.033, 374.069, 52842.663 23/09/25,16:22:20,06,09,1, 11.9,1,1, 11.541, 10568.996, 374.072, 52842.654 23/09/25,16:22:20,07,09,1, 11.9,1,1, 11.541, 10568.999, 374.071, 52842.686 23/09/25,16:22:20,08,09,1, 11.9,1,1, 11.541, 10568.975, 374.035, 52842.680 23/09/25,16:22:20,09,09,1, 11.9,1,1, 11.541, 10568.987, 374.053, 52842.678 23/09/25,16:22:20,10,09,1, 11.9,1,1, 11.541, 10568.963, 374.045, 52842.672 23/09/25,16:22:20,11,09,1, 11.9,1,1, 11.541, 10568.968, 374.026, 52842.702 23/09/25,16:22:20,12,09,1, 11.9,1,1, 11.541, 10568.980, 374.005, 52842.738 23/09/25,16:22:20,13,09,1, 11.9,1,1, 11.541, 10568.945, 373.972, 52842.719 23/09/25,16:22:20,14,09,1, 11.9,1,1, 11.541, 10568.943, 373.973, 52842.692 23/09/25,16:22:20,15,09,1, 11.9,1,1, 11.541, 10568.956, 373.943, 52842.744 23/09/25,16:22:20,16,09,1, 11.9,1,1, 11.541, 10568.931, 373.930, 52842.705 23/09/25,16:22:20,17,09,1, 11.9,1,1, 11.541, 10568.938, 373.912, 52842.746 23/09/25,16:22:20,18,09,1, 11.9,1,1, 11.541, 10568.927, 373.908, 52842.756 23/09/25,16:22:20,19,09,1, 11.9,1,1, 11.541, 10568.890, 373.890, 52842.709 23/09/25,16:22:21,00,09,1, 11.9,1,1, 11.533, 10568.883, 373.890, 52842.709 23/09/25,16:22:21,01,09,1, 11.9,1,1, 11.533, 10568.894, 373.877, 52842.721 23/09/25,16:22:21,02,09,1, 11.9,1,1, 11.533, 10568.888, 373.864, 52842.792 23/09/25,16:22:21,03,09,1, 11.9,1,1, 11.533, 10568.876, 373.840, 52842.751 23/09/25,16:22:21,04,09,1, 11.9,1,1, 11.533, 10568.862, 373.846, 52842.688 23/09/25,16:22:21,05,09,1, 11.9,1,1, 11.533, 10568.865, 373.826, 52842.727 23/09/25,16:22:21,06,09,1, 11.9,1,1, 11.533, 10568.873, 373.811, 52842.767 23/09/25,16:22:21,07,09,1, 11.9,1,1, 11.533, 10568.861, 373.802, 52842.726 23/09/25,16:22:21,08,09,1, 11.9,1,1, 11.533, 10568.840, 373.797, 52842.723 23/09/25,16:22:21,09,09,1, 11.9,1,1, 11.533, 10568.822, 373.763, 52842.739 23/09/25,16:22:21,10,09,1, 11.9,1,1, 11.533, 10568.812, 373.778, 52842.785 23/09/25,16:22:21,11,09,1, 11.9,1,1, 11.533, 10568.816, 373.758, 52842.799 23/09/25,16:22:21,12,09,1, 11.9,1,1, 11.533, 10568.828, 373.731, 52842.827 23/09/25,16:22:21,13,09,1, 11.9,1,1, 11.533, 10568.804, 373.719, 52842.763 23/09/25,16:22:21,14,09,1, 11.9,1,1, 11.533, 10568.803, 373.715, 52842.750 23/09/25,16:22:21,15,09,1, 11.9,1,1, 11.533, 10568.807, 373.692, 52842.775 23/09/25,16:22:21,16,09,1, 11.9,1,1, 11.533, 10568.797, 373.660, 52842.776 23/09/25,16:22:21,17,09,1, 11.9,1,1, 11.533, 10568.764, 373.650, 52842.792 23/09/25,16:22:21,18,09,1, 11.9,1,1, 11.533, 10568.788, 373.630, 52842.753 23/09/25,16:22:21,19,09,1, 11.9,1,1, 11.533, 10568.774, 373.640, 52842.755 23/09/25,16:22:22,00,10,1, 11.9,1,1, 11.534, 10568.767, 373.640, 52842.755 23/09/25,16:22:22,01,10,1, 11.9,1,1, 11.534, 10568.773, 373.598, 52842.747 23/09/25,16:22:22,02,10,1, 11.9,1,1, 11.534, 10568.753, 373.573, 52842.789 23/09/25,16:22:22,03,10,1, 11.9,1,1, 11.534, 10568.732, 373.546, 52842.748 23/09/25,16:22:22,04,10,1, 11.9,1,1, 11.534, 10568.729, 373.549, 52842.768 23/09/25,16:22:22,05,10,1, 11.9,1,1, 11.534, 10568.720, 373.540, 52842.824 23/09/25,16:22:22,06,10,1, 11.9,1,1, 11.534, 10568.726, 373.525, 52842.815 23/09/25,16:22:22,07,10,1, 11.9,1,1, 11.534, 10568.718, 373.474, 52842.779 23/09/25,16:22:22,08,10,1, 11.9,1,1, 11.534, 10568.725, 373.472, 52842.779 23/09/25,16:22:22,09,10,1, 11.9,1,1, 11.534, 10568.698, 373.448, 52842.791 23/09/25,16:22:22,10,10,1, 11.9,1,1, 11.534, 10568.685, 373.446, 52842.604 23/09/25,16:22:22,11,10,1, 11.9,1,1, 11.534, 10568.662, 373.442, 52842.771 23/09/25,16:22:22,12,10,1, 11.9,1,1, 11.534, 10568.675, 373.405, 52842.762 23/09/25,16:22:22,13,10,1, 11.9,1,1, 11.534, 10568.672, 373.397, 52842.849 23/09/25,16:22:22,14,10,1, 11.9,1,1, 11.534, 10568.688, 373.404, 52842.788 23/09/25,16:22:22,15,10,1, 11.9,1,1, 11.534, 10568.656, 373.378, 52842.827 23/09/25,16:22:22,16,10,1, 11.9,1,1, 11.534, 10568.647, 373.361, 52842.805 23/09/25,16:22:22,17,10,1, 11.9,1,1, 11.534, 10568.628, 373.349, 52842.962 23/09/25,16:22:22,18,10,1, 11.9,1,1, 11.534, 10568.650, 373.324, 52842.824 23/09/25,16:22:22,19,10,1, 11.9,1,1, 11.534, 10568.624, 373.330, 52842.793 23/09/25,16:22:23,00,10,1, 11.9,1,1, 11.532, 10568.616, 373.330, 52842.793 23/09/25,16:22:23,01,10,1, 11.9,1,1, 11.532, 10568.599, 373.298, 52842.771 23/09/25,16:22:23,02,10,1, 11.9,1,1, 11.532, 10568.590, 373.289, 52842.778 23/09/25,16:22:23,03,10,1, 11.9,1,1, 11.532, 10568.595, 373.255, 52842.698 23/09/25,16:22:23,04,10,1, 11.9,1,1, 11.532, 10568.616, 373.248, 52842.864 23/09/25,16:22:23,05,10,1, 11.9,1,1, 11.532, 10568.602, 373.193, 52842.822 23/09/25,16:22:23,06,10,1, 11.9,1,1, 11.532, 10568.597, 373.216, 52842.852 23/09/25,16:22:23,07,10,1, 11.9,1,1, 11.532, 10568.573, 373.197, 52842.854 23/09/25,16:22:23,08,10,1, 11.9,1,1, 11.532, 10568.558, 373.191, 52842.887 23/09/25,16:22:23,09,10,1, 11.9,1,1, 11.532, 10568.562, 373.169, 52842.874 23/09/25,16:22:23,10,10,1, 11.9,1,1, 11.532, 10568.564, 373.154, 52842.843 23/09/25,16:22:23,11,10,1, 11.9,1,1, 11.532, 10568.546, 373.145, 52842.850 23/09/25,16:22:23,12,10,1, 11.9,1,1, 11.532, 10568.543, 373.136, 52842.827 23/09/25,16:22:23,13,10,1, 11.9,1,1, 11.532, 10568.561, 373.114, 52842.858 23/09/25,16:22:23,14,10,1, 11.9,1,1, 11.532, 10568.536, 373.104, 52842.893 23/09/25,16:22:23,15,10,1, 11.9,1,1, 11.532, 10568.530, 373.079, 52842.841 23/09/25,16:22:23,16,10,1, 11.9,1,1, 11.532, 10568.517, 373.080, 52842.859 23/09/25,16:22:23,17,10,1, 11.9,1,1, 11.532, 10568.526, 373.067, 52842.857 23/09/25,16:22:23,18,10,1, 11.9,1,1, 11.532, 10568.508, 373.025, 52842.866 23/09/25,16:22:23,19,10,1, 11.9,1,1, 11.532, 10568.515, 373.023, 52842.880 23/09/25,16:22:24,00,09,1, 11.9,1,1, 11.532, 10568.508, 373.023, 52842.880 23/09/25,16:22:24,01,09,1, 11.9,1,1, 11.532, 10568.468, 373.007, 52842.842 23/09/25,16:22:24,02,09,1, 11.9,1,1, 11.532, 10568.496, 372.975, 52842.886 23/09/25,16:22:24,03,09,1, 11.9,1,1, 11.532, 10568.480, 372.980, 52842.900 23/09/25,16:22:24,04,09,1, 11.9,1,1, 11.532, 10568.488, 372.954, 52842.864 23/09/25,16:22:24,05,09,1, 11.9,1,1, 11.532, 10568.446, 372.949, 52842.872 23/09/25,16:22:24,06,09,1, 11.9,1,1, 11.532, 10568.450, 372.913, 52842.867 23/09/25,16:22:24,07,09,1, 11.9,1,1, 11.532, 10568.462, 372.930, 52842.905 23/09/25,16:22:24,08,09,1, 11.9,1,1, 11.532, 10568.446, 372.896, 52842.902 23/09/25,16:22:24,09,09,1, 11.9,1,1, 11.532, 10568.451, 372.896, 52842.852 23/09/25,16:22:24,10,09,1, 11.9,1,1, 11.532, 10568.436, 372.898, 52842.829 23/09/25,16:22:24,11,09,1, 11.9,1,1, 11.532, 10568.438, 372.873, 52842.894 23/09/25,16:22:24,12,09,1, 11.9,1,1, 11.532, 10568.415, 372.886, 52842.913 23/09/25,16:22:24,13,09,1, 11.9,1,1, 11.532, 10568.418, 372.854, 52842.847 23/09/25,16:22:24,14,09,1, 11.9,1,1, 11.532, 10568.403, 372.827, 52842.881 23/09/25,16:22:24,15,09,1, 11.9,1,1, 11.532, 10568.416, 372.826, 52842.867 23/09/25,16:22:24,16,09,1, 11.9,1,1, 11.532, 10568.395, 372.832, 52842.910 23/09/25,16:22:24,17,09,1, 11.9,1,1, 11.532, 10568.417, 372.786, 52842.916 23/09/25,16:22:24,18,09,1, 11.9,1,1, 11.532, 10568.381, 372.802, 52842.912 23/09/25,16:22:24,19,09,1, 11.9,1,1, 11.532, 10568.366, 372.739, 52842.884 23/09/25,16:22:25,00,09,1, 11.9,1,1, 11.535, 10568.366, 372.739, 52842.884 23/09/25,16:22:25,01,09,1, 11.9,1,1, 11.535, 10568.350, 372.731, 52842.922 23/09/25,16:22:25,02,09,1, 11.9,1,1, 11.535, 10568.351, 372.712, 52842.912 23/09/25,16:22:25,03,09,1, 11.9,1,1, 11.535, 10568.337, 372.687, 52842.865 23/09/25,16:22:25,04,09,1, 11.9,1,1, 11.535, 10568.347, 372.685, 52842.883 23/09/25,16:22:25,05,09,1, 11.9,1,1, 11.535, 10568.342, 372.659, 52842.909 23/09/25,16:22:25,06,09,1, 11.9,1,1, 11.535, 10568.338, 372.640, 52842.951 23/09/25,16:22:25,07,09,1, 11.9,1,1, 11.535, 10568.335, 372.630, 52842.922 23/09/25,16:22:25,08,09,1, 11.9,1,1, 11.535, 10568.334, 372.624, 52842.894 23/09/25,16:22:25,09,09,1, 11.9,1,1, 11.535, 10568.326, 372.609, 52842.921 23/09/25,16:22:25,10,09,1, 11.9,1,1, 11.535, 10568.292, 372.601, 52842.955 23/09/25,16:22:25,11,09,1, 11.9,1,1, 11.535, 10568.328, 372.603, 52842.926 23/09/25,16:22:25,12,09,1, 11.9,1,1, 11.535, 10568.301, 372.564, 52842.894 23/09/25,16:22:25,13,09,1, 11.9,1,1, 11.535, 10568.324, 372.547, 52842.928 23/09/25,16:22:25,14,09,1, 11.9,1,1, 11.535, 10568.277, 372.537, 52842.931 23/09/25,16:22:25,15,09,1, 11.9,1,1, 11.535, 10568.284, 372.522, 52842.903 23/09/25,16:22:25,16,09,1, 11.9,1,1, 11.535, 10568.291, 372.502, 52842.957 23/09/25,16:22:25,17,09,1, 11.9,1,1, 11.535, 10568.262, 372.509, 52842.924 23/09/25,16:22:25,18,09,1, 11.9,1,1, 11.535, 10568.270, 372.489, 52842.935 23/09/25,16:22:25,19,09,1, 11.9,1,1, 11.535, 10568.277, 372.496, 52842.960 23/09/25,16:22:26,00,10,1, 11.9,1,1, 11.532, 10568.274, 372.496, 52842.960 23/09/25,16:22:26,01,10,1, 11.9,1,1, 11.532, 10568.249, 372.453, 52842.938 23/09/25,16:22:26,02,10,1, 11.9,1,1, 11.532, 10568.272, 372.448, 52842.978 23/09/25,16:22:26,03,10,1, 11.9,1,1, 11.532, 10568.239, 372.390, 52842.937 23/09/25,16:22:26,04,10,1, 11.9,1,1, 11.532, 10568.244, 372.412, 52842.986 23/09/25,16:22:26,05,10,1, 11.9,1,1, 11.532, 10568.212, 372.403, 52842.993 23/09/25,16:22:26,06,10,1, 11.9,1,1, 11.532, 10568.198, 372.370, 52842.965 23/09/25,16:22:26,07,10,1, 11.9,1,1, 11.532, 10568.195, 372.366, 52842.961 23/09/25,16:22:26,08,10,1, 11.9,1,1, 11.532, 10568.218, 372.325, 52842.992 23/09/25,16:22:26,09,10,1, 11.9,1,1, 11.532, 10568.200, 372.327, 52843.010 23/09/25,16:22:26,10,10,1, 11.9,1,1, 11.532, 10568.174, 372.327, 52842.978 23/09/25,16:22:26,11,10,1, 11.9,1,1, 11.532, 10568.171, 372.329, 52842.987 23/09/25,16:22:26,12,10,1, 11.9,1,1, 11.532, 10568.155, 372.289, 52842.940 23/09/25,16:22:26,13,10,1, 11.9,1,1, 11.532, 10568.166, 372.267, 52842.990 23/09/25,16:22:26,14,10,1, 11.9,1,1, 11.532, 10568.148, 372.265, 52842.974 23/09/25,16:22:26,15,10,1, 11.9,1,1, 11.532, 10568.163, 372.255, 52842.987 23/09/25,16:22:26,16,10,1, 11.9,1,1, 11.532, 10568.149, 372.223, 52843.016 23/09/25,16:22:26,17,10,1, 11.9,1,1, 11.532, 10568.132, 372.227, 52842.985 23/09/25,16:22:26,18,10,1, 11.9,1,1, 11.532, 10568.117, 372.186, 52843.003 23/09/25,16:22:26,19,10,1, 11.9,1,1, 11.532, 10568.115, 372.178, 52842.991 23/09/25,16:22:27,00,10,1, 11.9,1,1, 11.532, 10568.107, 372.178, 52842.991 23/09/25,16:22:27,01,10,1, 11.9,1,1, 11.532, 10568.123, 372.149, 52843.011 23/09/25,16:22:27,02,10,1, 11.9,1,1, 11.532, 10568.108, 372.159, 52843.010 23/09/25,16:22:27,03,10,1, 11.9,1,1, 11.532, 10568.105, 372.143, 52843.024 23/09/25,16:22:27,04,10,1, 11.9,1,1, 11.532, 10568.099, 372.115, 52843.015 23/09/25,16:22:27,05,10,1, 11.9,1,1, 11.532, 10568.110, 372.097, 52843.018 23/09/25,16:22:27,06,10,1, 11.9,1,1, 11.532, 10568.094, 372.086, 52842.981 23/09/25,16:22:27,07,10,1, 11.9,1,1, 11.532, 10568.084, 372.058, 52843.007 23/09/25,16:22:27,08,10,1, 11.9,1,1, 11.532, 10568.087, 372.034, 52843.011 23/09/25,16:22:27,09,10,1, 11.9,1,1, 11.532, 10568.058, 372.036, 52843.027 23/09/25,16:22:27,10,10,1, 11.9,1,1, 11.532, 10568.034, 372.026, 52843.006 23/09/25,16:22:27,11,10,1, 11.9,1,1, 11.532, 10568.056, 372.010, 52843.017 23/09/25,16:22:27,12,10,1, 11.9,1,1, 11.532, 10568.058, 371.998, 52843.039 23/09/25,16:22:27,13,10,1, 11.9,1,1, 11.532, 10568.038, 371.973, 52843.012 23/09/25,16:22:27,14,10,1, 11.9,1,1, 11.532, 10568.057, 371.965, 52843.022 23/09/25,16:22:27,15,10,1, 11.9,1,1, 11.532, 10568.044, 371.958, 52843.000 23/09/25,16:22:27,16,10,1, 11.9,1,1, 11.532, 10568.046, 371.950, 52843.031 23/09/25,16:22:27,17,10,1, 11.9,1,1, 11.532, 10568.019, 371.885, 52843.024 23/09/25,16:22:27,18,10,1, 11.9,1,1, 11.532, 10568.005, 371.907, 52843.011 23/09/25,16:22:27,19,10,1, 11.9,1,1, 11.532, 10568.009, 371.890, 52843.029 23/09/25,16:22:28,00,09,1, 11.9,1,1, 11.536, 10568.007, 371.890, 52843.029 23/09/25,16:22:28,01,09,1, 11.9,1,1, 11.536, 10567.987, 371.863, 52843.076 23/09/25,16:22:28,02,09,1, 11.9,1,1, 11.536, 10567.978, 371.837, 52843.064 23/09/25,16:22:28,03,09,1, 11.9,1,1, 11.536, 10567.985, 371.814, 52843.059 23/09/25,16:22:28,04,09,1, 11.9,1,1, 11.536, 10568.010, 371.803, 52842.998 23/09/25,16:22:28,05,09,1, 11.9,1,1, 11.536, 10567.979, 371.780, 52843.021 23/09/25,16:22:28,06,09,1, 11.9,1,1, 11.536, 10567.962, 371.750, 52843.048 23/09/25,16:22:28,07,09,1, 11.9,1,1, 11.536, 10567.962, 371.754, 52843.059 23/09/25,16:22:28,08,09,1, 11.9,1,1, 11.536, 10567.957, 371.735, 52843.078 23/09/25,16:22:28,09,09,1, 11.9,1,1, 11.536, 10567.963, 371.709, 52843.047 23/09/25,16:22:28,10,09,1, 11.9,1,1, 11.536, 10567.958, 371.700, 52843.041 23/09/25,16:22:28,11,09,1, 11.9,1,1, 11.536, 10567.911, 371.678, 52843.080 23/09/25,16:22:28,12,09,1, 11.9,1,1, 11.536, 10567.958, 371.684, 52843.041 23/09/25,16:22:28,13,09,1, 11.9,1,1, 11.536, 10567.919, 371.651, 52843.059 23/09/25,16:22:28,14,09,1, 11.9,1,1, 11.536, 10567.945, 371.632, 52843.061 23/09/25,16:22:28,15,09,1, 11.9,1,1, 11.536, 10567.924, 371.637, 52843.075 23/09/25,16:22:28,16,09,1, 11.9,1,1, 11.536, 10567.903, 371.601, 52843.084 23/09/25,16:22:28,17,09,1, 11.9,1,1, 11.536, 10567.911, 371.635, 52843.088 23/09/25,16:22:28,18,09,1, 11.9,1,1, 11.536, 10567.893, 371.572, 52843.038 23/09/25,16:22:28,19,09,1, 11.9,1,1, 11.536, 10567.891, 371.556, 52843.073 23/09/25,16:22:29,00,09,1, 11.9,1,1, 11.533, 10567.890, 371.556, 52843.073 23/09/25,16:22:29,01,09,1, 11.9,1,1, 11.533, 10567.886, 371.551, 52843.110 23/09/25,16:22:29,02,09,1, 11.9,1,1, 11.533, 10567.859, 371.517, 52843.069 23/09/25,16:22:29,03,09,1, 11.9,1,1, 11.533, 10567.886, 371.502, 52843.077 23/09/25,16:22:29,04,09,1, 11.9,1,1, 11.533, 10567.872, 371.484, 52843.078 23/09/25,16:22:29,05,09,1, 11.9,1,1, 11.533, 10567.866, 371.463, 52843.088 23/09/25,16:22:29,06,09,1, 11.9,1,1, 11.533, 10567.841, 371.455, 52843.074 23/09/25,16:22:29,07,09,1, 11.9,1,1, 11.533, 10567.838, 371.437, 52843.039 23/09/25,16:22:29,08,09,1, 11.9,1,1, 11.533, 10567.831, 371.418, 52843.080 23/09/25,16:22:29,09,09,1, 11.9,1,1, 11.533, 10567.835, 371.407, 52843.113 23/09/25,16:22:29,10,09,1, 11.9,1,1, 11.533, 10567.822, 371.421, 52843.119 23/09/25,16:22:29,11,09,1, 11.9,1,1, 11.533, 10567.839, 371.393, 52843.105 23/09/25,16:22:29,12,09,1, 11.9,1,1, 11.533, 10567.811, 371.381, 52843.106 23/09/25,16:22:29,13,09,1, 11.9,1,1, 11.533, 10567.824, 371.353, 52843.083 23/09/25,16:22:29,14,09,1, 11.9,1,1, 11.533, 10567.803, 371.330, 52843.104 23/09/25,16:22:29,15,09,1, 11.9,1,1, 11.533, 10567.746, 371.331, 52843.093 23/09/25,16:22:29,16,09,1, 11.9,1,1, 11.533, 10567.777, 371.323, 52843.067 23/09/25,16:22:29,17,09,1, 11.9,1,1, 11.533, 10567.753, 371.299, 52843.065 23/09/25,16:22:29,18,09,1, 11.9,1,1, 11.533, 10567.764, 371.281, 52843.114 23/09/25,16:22:29,19,09,1, 11.9,1,1, 11.533, 10567.785, 371.245, 52843.131 23/09/25,16:22:30,00,09,1, 11.8,1,1, 11.537, 10567.782, 371.245, 52843.131 23/09/25,16:22:30,01,09,1, 11.8,1,1, 11.537, 10567.756, 371.203, 52843.082 23/09/25,16:22:30,02,09,1, 11.8,1,1, 11.537, 10567.743, 371.197, 52843.059 23/09/25,16:22:30,03,09,1, 11.8,1,1, 11.537, 10567.730, 371.168, 52843.052 23/09/25,16:22:30,04,09,1, 11.8,1,1, 11.537, 10567.742, 371.173, 52843.128 23/09/25,16:22:30,05,09,1, 11.8,1,1, 11.537, 10567.732, 371.137, 52842.914 23/09/25,16:22:30,06,09,1, 11.8,1,1, 11.537, 10567.729, 371.136, 52843.177 23/09/25,16:22:30,07,09,1, 11.8,1,1, 11.537, 10567.749, 371.094, 52842.917 23/09/25,16:22:30,08,09,1, 11.8,1,1, 11.537, 10567.706, 371.101, 52843.167 23/09/25,16:22:30,09,09,1, 11.8,1,1, 11.537, 10567.709, 371.087, 52843.146 23/09/25,16:22:30,10,09,1, 11.8,1,1, 11.537, 10567.724, 371.058, 52843.121 23/09/25,16:22:30,11,09,1, 11.8,1,1, 11.537, 10567.698, 371.051, 52843.107 23/09/25,16:22:30,12,09,1, 11.8,1,1, 11.537, 10567.695, 371.049, 52843.109 23/09/25,16:22:30,13,09,1, 11.8,1,1, 11.537, 10567.678, 371.021, 52843.139 23/09/25,16:22:30,14,09,1, 11.8,1,1, 11.537, 10567.689, 371.014, 52843.118 23/09/25,16:22:30,15,09,1, 11.8,1,1, 11.537, 10567.676, 370.983, 52843.115 23/09/25,16:22:30,16,09,1, 11.8,1,1, 11.537, 10567.692, 370.982, 52843.120 23/09/25,16:22:30,17,09,1, 11.8,1,1, 11.537, 10567.681, 370.963, 52843.157 23/09/25,16:22:30,18,09,1, 11.8,1,1, 11.537, 10567.679, 370.938, 52843.149 23/09/25,16:22:30,19,09,1, 11.8,1,1, 11.537, 10567.665, 370.930, 52843.126 23/09/25,16:22:31,00,09,1, 11.9,1,1, 11.535, 10567.657, 370.930, 52843.126 23/09/25,16:22:31,01,09,1, 11.9,1,1, 11.535, 10567.634, 370.899, 52843.151 23/09/25,16:22:31,02,09,1, 11.9,1,1, 11.535, 10567.639, 370.888, 52843.149 23/09/25,16:22:31,03,09,1, 11.9,1,1, 11.535, 10567.641, 370.881, 52843.156 23/09/25,16:22:31,04,09,1, 11.9,1,1, 11.535, 10567.599, 370.814, 52842.851 23/09/25,16:22:31,05,09,1, 11.9,1,1, 11.535, 10567.567, 370.862, 52843.182 23/09/25,16:22:31,06,09,1, 11.9,1,1, 11.535, 10567.593, 370.839, 52843.186 23/09/25,16:22:31,07,09,1, 11.9,1,1, 11.535, 10567.587, 370.813, 52843.179 23/09/25,16:22:31,08,09,1, 11.9,1,1, 11.535, 10567.572, 370.779, 52843.153 23/09/25,16:22:31,09,09,1, 11.9,1,1, 11.535, 10567.570, 370.790, 52843.140 23/09/25,16:22:31,10,09,1, 11.9,1,1, 11.535, 10567.592, 370.767, 52843.125 23/09/25,16:22:31,11,09,1, 11.9,1,1, 11.535, 10567.571, 370.747, 52843.154 23/09/25,16:22:31,12,09,1, 11.9,1,1, 11.535, 10567.543, 370.724, 52843.151 23/09/25,16:22:31,13,09,1, 11.9,1,1, 11.535, 10567.557, 370.710, 52843.084 23/09/25,16:22:31,14,09,1, 11.9,1,1, 11.535, 10567.558, 370.699, 52843.165 23/09/25,16:22:31,15,09,1, 11.9,1,1, 11.535, 10567.559, 370.693, 52843.157 23/09/25,16:22:31,16,09,1, 11.9,1,1, 11.535, 10567.540, 370.673, 52843.141 23/09/25,16:22:31,17,09,1, 11.9,1,1, 11.535, 10567.543, 370.657, 52843.167 23/09/25,16:22:31,18,09,1, 11.9,1,1, 11.535, 10567.546, 370.651, 52843.097 23/09/25,16:22:31,19,09,1, 11.9,1,1, 11.535, 10567.526, 370.638, 52843.149 23/09/25,16:22:32,00,09,1, 11.9,1,1, 11.530, 10567.523, 370.638, 52843.149 23/09/25,16:22:32,01,09,1, 11.9,1,1, 11.530, 10567.508, 370.584, 52843.189 23/09/25,16:22:32,02,09,1, 11.9,1,1, 11.530, 10567.495, 370.568, 52843.126 23/09/25,16:22:32,03,09,1, 11.9,1,1, 11.530, 10567.488, 370.563, 52843.114 23/09/25,16:22:32,04,09,1, 11.9,1,1, 11.530, 10567.494, 370.547, 52843.149 23/09/25,16:22:32,05,09,1, 11.9,1,1, 11.530, 10567.491, 370.513, 52843.157 23/09/25,16:22:32,06,09,1, 11.9,1,1, 11.530, 10567.496, 370.505, 52843.189 23/09/25,16:22:32,07,09,1, 11.9,1,1, 11.530, 10567.477, 370.498, 52843.180 23/09/25,16:22:32,08,09,1, 11.9,1,1, 11.530, 10567.473, 370.472, 52843.125 23/09/25,16:22:32,09,09,1, 11.9,1,1, 11.530, 10567.465, 370.460, 52843.190 23/09/25,16:22:32,10,09,1, 11.9,1,1, 11.530, 10567.477, 370.439, 52843.159 23/09/25,16:22:32,11,09,1, 11.9,1,1, 11.530, 10567.479, 370.448, 52843.204 23/09/25,16:22:32,12,09,1, 11.9,1,1, 11.530, 10567.445, 370.414, 52843.170 23/09/25,16:22:32,13,09,1, 11.9,1,1, 11.530, 10567.469, 370.400, 52843.168 23/09/25,16:22:32,14,09,1, 11.9,1,1, 11.530, 10567.434, 370.376, 52843.208 23/09/25,16:22:32,15,09,1, 11.9,1,1, 11.530, 10567.430, 370.358, 52843.194 23/09/25,16:22:32,16,09,1, 11.9,1,1, 11.530, 10567.442, 370.357, 52843.179 23/09/25,16:22:32,17,09,1, 11.9,1,1, 11.530, 10567.417, 370.325, 52843.171 23/09/25,16:22:32,18,09,1, 11.9,1,1, 11.530, 10567.414, 370.333, 52843.161 23/09/25,16:22:32,19,09,1, 11.9,1,1, 11.530, 10567.425, 370.292, 52843.195 23/09/25,16:22:33,00,09,1, 11.9,1,1, 11.530, 10567.423, 370.292, 52843.195 23/09/25,16:22:33,01,09,1, 11.9,1,1, 11.530, 10567.411, 370.262, 52843.166 23/09/25,16:22:33,02,09,1, 11.9,1,1, 11.530, 10567.390, 370.244, 52843.196 23/09/25,16:22:33,03,09,1, 11.9,1,1, 11.530, 10567.391, 370.228, 52843.205 23/09/25,16:22:33,04,09,1, 11.9,1,1, 11.530, 10567.380, 370.247, 52843.479 23/09/25,16:22:33,05,09,1, 11.9,1,1, 11.530, 10567.404, 370.193, 52843.173 23/09/25,16:22:33,06,09,1, 11.9,1,1, 11.530, 10567.365, 370.182, 52843.136 23/09/25,16:22:33,07,09,1, 11.9,1,1, 11.530, 10567.364, 370.164, 52843.148 23/09/25,16:22:33,08,09,1, 11.9,1,1, 11.530, 10567.363, 370.151, 52843.198 23/09/25,16:22:33,09,09,1, 11.9,1,1, 11.530, 10567.366, 370.124, 52843.208 23/09/25,16:22:33,10,09,1, 11.9,1,1, 11.530, 10567.349, 370.120, 52843.189 23/09/25,16:22:33,11,09,1, 11.9,1,1, 11.530, 10567.330, 370.096, 52843.179 23/09/25,16:22:33,12,09,1, 11.9,1,1, 11.530, 10567.332, 370.070, 52843.181 23/09/25,16:22:33,13,09,1, 11.9,1,1, 11.530, 10567.321, 370.043, 52843.223 23/09/25,16:22:33,14,09,1, 11.9,1,1, 11.530, 10567.314, 370.032, 52843.220 23/09/25,16:22:33,15,09,1, 11.9,1,1, 11.530, 10567.315, 370.021, 52843.168 23/09/25,16:22:33,16,09,1, 11.9,1,1, 11.530, 10567.314, 370.005, 52843.206 23/09/25,16:22:33,17,09,1, 11.9,1,1, 11.530, 10567.302, 369.988, 52843.202 23/09/25,16:22:33,18,09,1, 11.9,1,1, 11.530, 10567.287, 369.977, 52843.233 23/09/25,16:22:33,19,09,1, 11.9,1,1, 11.530, 10567.271, 369.980, 52843.200 23/09/25,16:22:34,00,09,1, 11.8,1,1, 11.533, 10567.265, 369.980, 52843.200 23/09/25,16:22:34,01,09,1, 11.8,1,1, 11.533, 10567.253, 369.965, 52843.183 23/09/25,16:22:34,02,09,1, 11.8,1,1, 11.533, 10567.265, 369.913, 52843.237 23/09/25,16:22:34,03,09,1, 11.8,1,1, 11.533, 10567.256, 369.896, 52843.213 23/09/25,16:22:34,04,09,1, 11.8,1,1, 11.533, 10567.255, 369.881, 52843.161 23/09/25,16:22:34,05,09,1, 11.8,1,1, 11.533, 10567.259, 369.850, 52843.225 23/09/25,16:22:34,06,09,1, 11.8,1,1, 11.533, 10567.224, 369.840, 52843.190 23/09/25,16:22:34,07,09,1, 11.8,1,1, 11.533, 10567.233, 369.834, 52843.205 23/09/25,16:22:34,08,09,1, 11.8,1,1, 11.533, 10567.254, 369.819, 52843.241 23/09/25,16:22:34,09,09,1, 11.8,1,1, 11.533, 10567.225, 369.798, 52843.209 23/09/25,16:22:34,10,09,1, 11.8,1,1, 11.533, 10567.213, 369.779, 52843.227 23/09/25,16:22:34,11,09,1, 11.8,1,1, 11.533, 10567.217, 369.755, 52843.193 23/09/25,16:22:34,12,09,1, 11.8,1,1, 11.533, 10567.226, 369.742, 52843.226 23/09/25,16:22:34,13,09,1, 11.8,1,1, 11.533, 10567.209, 369.738, 52843.232 23/09/25,16:22:34,14,09,1, 11.8,1,1, 11.533, 10567.204, 369.708, 52843.204 23/09/25,16:22:34,15,09,1, 11.8,1,1, 11.533, 10567.205, 369.691, 52843.209 23/09/25,16:22:34,16,09,1, 11.8,1,1, 11.533, 10567.198, 369.691, 52843.211 23/09/25,16:22:34,17,09,1, 11.8,1,1, 11.533, 10567.198, 369.696, 52843.242 23/09/25,16:22:34,18,09,1, 11.8,1,1, 11.533, 10567.188, 369.652, 52843.199 23/09/25,16:22:34,19,09,1, 11.8,1,1, 11.533, 10567.170, 369.640, 52843.210 23/09/25,16:22:35,00,09,1, 11.9,1,1, 11.532, 10567.164, 369.640, 52843.210 23/09/25,16:22:35,01,09,1, 11.9,1,1, 11.532, 10567.163, 369.624, 52843.274 23/09/25,16:22:35,02,09,1, 11.9,1,1, 11.532, 10567.151, 369.605, 52843.221 23/09/25,16:22:35,03,09,1, 11.9,1,1, 11.532, 10567.156, 369.583, 52843.209 23/09/25,16:22:35,04,09,1, 11.9,1,1, 11.532, 10567.149, 369.550, 52843.199 23/09/25,16:22:35,05,09,1, 11.9,1,1, 11.532, 10567.147, 369.573, 52843.238 23/09/25,16:22:35,06,09,1, 11.9,1,1, 11.532, 10567.114, 369.539, 52843.246 23/09/25,16:22:35,07,09,1, 11.9,1,1, 11.532, 10567.134, 369.517, 52843.247 23/09/25,16:22:35,08,09,1, 11.9,1,1, 11.532, 10567.130, 369.514, 52843.209 23/09/25,16:22:35,09,09,1, 11.9,1,1, 11.532, 10567.135, 369.488, 52843.232 23/09/25,16:22:35,10,09,1, 11.9,1,1, 11.532, 10567.101, 369.500, 52843.252 23/09/25,16:22:35,11,09,1, 11.9,1,1, 11.532, 10567.107, 369.481, 52843.270 23/09/25,16:22:35,12,09,1, 11.9,1,1, 11.532, 10567.104, 369.450, 52843.248 23/09/25,16:22:35,13,09,1, 11.9,1,1, 11.532, 10567.091, 369.419, 52843.203 23/09/25,16:22:35,14,09,1, 11.9,1,1, 11.532, 10567.117, 369.425, 52843.254 23/09/25,16:22:35,15,09,1, 11.9,1,1, 11.532, 10567.095, 369.408, 52843.291 23/09/25,16:22:35,16,09,1, 11.9,1,1, 11.532, 10567.086, 369.376, 52843.279 23/09/25,16:22:35,17,09,1, 11.9,1,1, 11.532, 10567.046, 369.352, 52843.215 23/09/25,16:22:35,18,09,1, 11.9,1,1, 11.532, 10567.083, 369.344, 52843.267 23/09/25,16:22:35,19,09,1, 11.9,1,1, 11.532, 10567.058, 369.327, 52843.231 23/09/25,16:22:36,00,09,1, 11.9,1,1, 11.530, 10567.056, 369.327, 52843.231 23/09/25,16:22:36,01,09,1, 11.9,1,1, 11.530, 10567.049, 369.279, 52843.226 23/09/25,16:22:36,02,09,1, 11.9,1,1, 11.530, 10567.071, 369.245, 52843.239 23/09/25,16:22:36,03,09,1, 11.9,1,1, 11.530, 10567.045, 369.246, 52843.281 23/09/25,16:22:36,04,09,1, 11.9,1,1, 11.530, 10567.052, 369.234, 52843.301 23/09/25,16:22:36,05,09,1, 11.9,1,1, 11.530, 10567.042, 369.214, 52843.271 23/09/25,16:22:36,06,09,1, 11.9,1,1, 11.530, 10567.018, 369.212, 52843.257 23/09/25,16:22:36,07,09,1, 11.9,1,1, 11.530, 10567.034, 369.189, 52843.253 23/09/25,16:22:36,08,09,1, 11.9,1,1, 11.530, 10567.034, 369.166, 52843.276 23/09/25,16:22:36,09,09,1, 11.9,1,1, 11.530, 10567.013, 369.173, 52843.282 23/09/25,16:22:36,10,09,1, 11.9,1,1, 11.530, 10567.043, 369.136, 52843.271 23/09/25,16:22:36,11,09,1, 11.9,1,1, 11.530, 10567.013, 369.118, 52843.290 23/09/25,16:22:36,12,09,1, 11.9,1,1, 11.530, 10567.023, 369.099, 52843.243 23/09/25,16:22:36,13,09,1, 11.9,1,1, 11.530, 10566.986, 369.094, 52843.313 23/09/25,16:22:36,14,09,1, 11.9,1,1, 11.530, 10567.003, 369.083, 52843.302 23/09/25,16:22:36,15,09,1, 11.9,1,1, 11.530, 10566.991, 369.061, 52843.270 23/09/25,16:22:36,16,09,1, 11.9,1,1, 11.530, 10566.999, 369.058, 52843.279 23/09/25,16:22:36,17,09,1, 11.9,1,1, 11.530, 10567.002, 369.019, 52843.284 23/09/25,16:22:36,18,09,1, 11.9,1,1, 11.530, 10566.974, 368.995, 52843.314 23/09/25,16:22:36,19,09,1, 11.9,1,1, 11.530, 10566.960, 368.988, 52843.289 23/09/25,16:22:37,00,09,1, 11.9,1,1, 11.533, 10566.956, 368.988, 52843.289 23/09/25,16:22:37,01,09,1, 11.9,1,1, 11.533, 10566.976, 368.953, 52843.290 23/09/25,16:22:37,02,09,1, 11.9,1,1, 11.533, 10566.950, 368.943, 52843.319 23/09/25,16:22:37,03,09,1, 11.9,1,1, 11.533, 10566.950, 368.959, 52843.314 23/09/25,16:22:37,04,09,1, 11.9,1,1, 11.533, 10566.940, 368.926, 52843.293 23/09/25,16:22:37,05,09,1, 11.9,1,1, 11.533, 10566.927, 368.909, 52843.272 23/09/25,16:22:37,06,09,1, 11.9,1,1, 11.533, 10566.934, 368.869, 52843.287 23/09/25,16:22:37,07,09,1, 11.9,1,1, 11.533, 10566.901, 368.885, 52843.315 23/09/25,16:22:37,08,09,1, 11.9,1,1, 11.533, 10566.924, 368.837, 52843.324 23/09/25,16:22:37,09,09,1, 11.9,1,1, 11.533, 10566.931, 368.833, 52843.313 23/09/25,16:22:37,10,09,1, 11.9,1,1, 11.533, 10566.899, 368.822, 52843.261 23/09/25,16:22:37,11,09,1, 11.9,1,1, 11.533, 10566.908, 368.780, 52843.266 23/09/25,16:22:37,12,09,1, 11.9,1,1, 11.533, 10566.928, 368.780, 52843.320 23/09/25,16:22:37,13,09,1, 11.9,1,1, 11.533, 10566.868, 368.770, 52843.309 23/09/25,16:22:37,14,09,1, 11.9,1,1, 11.533, 10566.866, 368.750, 52843.277 23/09/25,16:22:37,15,09,1, 11.9,1,1, 11.533, 10566.889, 368.698, 52843.292 23/09/25,16:22:37,16,09,1, 11.9,1,1, 11.533, 10566.879, 368.708, 52843.311 23/09/25,16:22:37,17,09,1, 11.9,1,1, 11.533, 10566.876, 368.710, 52843.311 23/09/25,16:22:37,18,09,1, 11.9,1,1, 11.533, 10566.848, 368.673, 52843.282 23/09/25,16:22:37,19,09,1, 11.9,1,1, 11.533, 10566.856, 368.653, 52843.295 23/09/25,16:22:38,00,09,1, 11.9,1,1, 11.533, 10566.856, 368.653, 52843.295 23/09/25,16:22:38,01,09,1, 11.9,1,1, 11.533, 10566.829, 368.612, 52843.292 23/09/25,16:22:38,02,09,1, 11.9,1,1, 11.533, 10566.830, 368.625, 52843.324 23/09/25,16:22:38,03,09,1, 11.9,1,1, 11.533, 10566.828, 368.585, 52843.284 23/09/25,16:22:38,04,09,1, 11.9,1,1, 11.533, 10566.829, 368.563, 52843.294 23/09/25,16:22:38,05,09,1, 11.9,1,1, 11.533, 10566.831, 368.565, 52843.324 23/09/25,16:22:38,06,09,1, 11.9,1,1, 11.533, 10566.803, 368.559, 52843.358 23/09/25,16:22:38,07,09,1, 11.9,1,1, 11.533, 10566.794, 368.483, 52843.287 23/09/25,16:22:38,08,09,1, 11.9,1,1, 11.533, 10566.822, 368.502, 52843.296 23/09/25,16:22:38,09,09,1, 11.9,1,1, 11.533, 10566.793, 368.498, 52843.315 23/09/25,16:22:38,10,09,1, 11.9,1,1, 11.533, 10566.811, 368.461, 52843.327 23/09/25,16:22:38,11,09,1, 11.9,1,1, 11.533, 10566.798, 368.459, 52843.325 23/09/25,16:22:38,12,09,1, 11.9,1,1, 11.533, 10566.772, 368.435, 52843.288 23/09/25,16:22:38,13,09,1, 11.9,1,1, 11.533, 10566.766, 368.413, 52843.295 23/09/25,16:22:38,14,09,1, 11.9,1,1, 11.533, 10566.798, 368.391, 52843.292 23/09/25,16:22:38,15,09,1, 11.9,1,1, 11.533, 10566.767, 368.378, 52843.344 23/09/25,16:22:38,16,09,1, 11.9,1,1, 11.533, 10566.780, 368.375, 52843.346 23/09/25,16:22:38,17,09,1, 11.9,1,1, 11.533, 10566.761, 368.343, 52843.323 23/09/25,16:22:38,18,09,1, 11.9,1,1, 11.533, 10566.742, 368.331, 52843.319 23/09/25,16:22:38,19,09,1, 11.9,1,1, 11.533, 10566.744, 368.304, 52843.315 23/09/25,16:22:39,00,09,1, 11.9,1,1, 11.531, 10566.739, 368.304, 52843.315 23/09/25,16:22:39,01,09,1, 11.9,1,1, 11.531, 10566.757, 368.276, 52843.333 23/09/25,16:22:39,02,09,1, 11.9,1,1, 11.531, 10566.751, 368.257, 52843.306 23/09/25,16:22:39,03,09,1, 11.9,1,1, 11.531, 10566.763, 368.264, 52843.319 23/09/25,16:22:39,04,09,1, 11.9,1,1, 11.531, 10566.733, 368.237, 52843.355 23/09/25,16:22:39,05,09,1, 11.9,1,1, 11.531, 10566.713, 368.219, 52843.331 23/09/25,16:22:39,06,09,1, 11.9,1,1, 11.531, 10566.727, 368.174, 52843.320 23/09/25,16:22:39,07,09,1, 11.9,1,1, 11.531, 10566.697, 368.172, 52843.312 23/09/25,16:22:39,08,09,1, 11.9,1,1, 11.531, 10566.725, 368.172, 52843.330 23/09/25,16:22:39,09,09,1, 11.9,1,1, 11.531, 10566.737, 368.161, 52843.369 23/09/25,16:22:39,10,09,1, 11.9,1,1, 11.531, 10566.684, 368.104, 52843.343 23/09/25,16:22:39,11,09,1, 11.9,1,1, 11.531, 10566.701, 368.129, 52843.339 23/09/25,16:22:39,12,09,1, 11.9,1,1, 11.531, 10566.711, 368.094, 52843.346 23/09/25,16:22:39,13,09,1, 11.9,1,1, 11.531, 10566.700, 368.079, 52843.347 23/09/25,16:22:39,14,09,1, 11.9,1,1, 11.531, 10566.694, 368.064, 52843.325 23/09/25,16:22:39,15,09,1, 11.9,1,1, 11.531, 10566.700, 368.030, 52843.349 23/09/25,16:22:39,16,09,1, 11.9,1,1, 11.531, 10566.681, 368.024, 52843.320 23/09/25,16:22:39,17,09,1, 11.9,1,1, 11.531, 10566.703, 368.029, 52843.344 23/09/25,16:22:39,18,09,1, 11.9,1,1, 11.531, 10566.675, 367.983, 52843.357 23/09/25,16:22:39,19,09,1, 11.9,1,1, 11.531, 10566.678, 367.946, 52843.341 23/09/25,16:22:40,00,09,1, 11.9,1,1, 11.534, 10566.672, 367.946, 52843.341 23/09/25,16:22:40,01,09,1, 11.9,1,1, 11.534, 10566.677, 367.904, 52843.309 23/09/25,16:22:40,02,09,1, 11.9,1,1, 11.534, 10566.680, 367.895, 52843.326 23/09/25,16:22:40,03,09,1, 11.9,1,1, 11.534, 10566.648, 367.881, 52843.337 23/09/25,16:22:40,04,09,1, 11.9,1,1, 11.534, 10566.667, 367.883, 52843.342 23/09/25,16:22:40,05,09,1, 11.9,1,1, 11.534, 10566.666, 367.845, 52843.328 23/09/25,16:22:40,06,09,1, 11.9,1,1, 11.534, 10566.663, 367.840, 52843.325 23/09/25,16:22:40,07,09,1, 11.9,1,1, 11.534, 10566.615, 367.792, 52843.356 23/09/25,16:22:40,08,09,1, 11.9,1,1, 11.534, 10566.648, 367.806, 52843.363 23/09/25,16:22:40,09,09,1, 11.9,1,1, 11.534, 10566.623, 367.773, 52843.339 23/09/25,16:22:40,10,09,1, 11.9,1,1, 11.534, 10566.607, 367.774, 52843.298 23/09/25,16:22:40,11,09,1, 11.9,1,1, 11.534, 10566.624, 367.758, 52843.351 23/09/25,16:22:40,12,09,1, 11.9,1,1, 11.534, 10566.607, 367.715, 52843.353 23/09/25,16:22:40,13,09,1, 11.9,1,1, 11.534, 10566.630, 367.716, 52843.448 23/09/25,16:22:40,14,09,1, 11.9,1,1, 11.534, 10566.579, 367.669, 52843.417 23/09/25,16:22:40,15,09,1, 11.9,1,1, 11.534, 10566.622, 367.669, 52843.318 23/09/25,16:22:40,16,09,1, 11.9,1,1, 11.534, 10566.623, 367.659, 52843.367 23/09/25,16:22:40,17,09,1, 11.9,1,1, 11.534, 10566.586, 367.629, 52843.368 23/09/25,16:22:40,18,09,1, 11.9,1,1, 11.534, 10566.589, 367.605, 52843.359 23/09/25,16:22:40,19,09,1, 11.9,1,1, 11.534, 10566.568, 367.604, 52843.326 23/09/25,16:22:41,00,09,1, 11.9,1,1, 11.529, 10566.564, 367.604, 52843.326 23/09/25,16:22:41,01,09,1, 11.9,1,1, 11.529, 10566.586, 367.556, 52843.329 23/09/25,16:22:41,02,09,1, 11.9,1,1, 11.529, 10566.567, 367.541, 52843.356 23/09/25,16:22:41,03,09,1, 11.9,1,1, 11.529, 10566.578, 367.545, 52843.358 23/09/25,16:22:41,04,09,1, 11.9,1,1, 11.529, 10566.568, 367.523, 52843.352 23/09/25,16:22:41,05,09,1, 11.9,1,1, 11.529, 10566.561, 367.468, 52843.327 23/09/25,16:22:41,06,09,1, 11.9,1,1, 11.529, 10566.553, 367.481, 52843.333 23/09/25,16:22:41,07,09,1, 11.9,1,1, 11.529, 10566.550, 367.446, 52843.307 23/09/25,16:22:41,08,09,1, 11.9,1,1, 11.529, 10566.532, 367.437, 52843.264 23/09/25,16:22:41,09,09,1, 11.9,1,1, 11.529, 10566.552, 367.437, 52843.269 23/09/25,16:22:41,10,09,1, 11.9,1,1, 11.529, 10566.538, 367.412, 52843.341 23/09/25,16:22:41,11,09,1, 11.9,1,1, 11.529, 10566.546, 367.406, 52843.367 23/09/25,16:22:41,12,09,1, 11.9,1,1, 11.529, 10566.531, 367.397, 52843.345 23/09/25,16:22:41,13,09,1, 11.9,1,1, 11.529, 10566.526, 367.355, 52843.304 23/09/25,16:22:41,14,09,1, 11.9,1,1, 11.529, 10566.539, 367.331, 52843.312 23/09/25,16:22:41,15,09,1, 11.9,1,1, 11.529, 10566.539, 367.328, 52843.338 23/09/25,16:22:41,16,09,1, 11.9,1,1, 11.529, 10566.492, 367.309, 52843.358 23/09/25,16:22:41,17,09,1, 11.9,1,1, 11.529, 10566.493, 367.298, 52843.296 23/09/25,16:22:41,18,09,1, 11.9,1,1, 11.529, 10566.503, 367.256, 52843.318 23/09/25,16:22:41,19,09,1, 11.9,1,1, 11.529, 10566.493, 367.252, 52843.355 23/09/25,16:22:42,00,09,1, 11.9,1,1, 11.532, 10566.489, 367.252, 52843.355 23/09/25,16:22:42,01,09,1, 11.9,1,1, 11.532, 10566.470, 367.247, 52843.486 23/09/25,16:22:42,02,09,1, 11.9,1,1, 11.532, 10566.502, 367.188, 52843.320 23/09/25,16:22:42,03,09,1, 11.9,1,1, 11.532, 10566.481, 367.199, 52843.297 23/09/25,16:22:42,04,09,1, 11.9,1,1, 11.532, 10566.472, 367.186, 52843.311 23/09/25,16:22:42,05,09,1, 11.9,1,1, 11.532, 10566.481, 367.155, 52843.354 23/09/25,16:22:42,06,09,1, 11.9,1,1, 11.532, 10566.472, 367.156, 52843.330 23/09/25,16:22:42,07,09,1, 11.9,1,1, 11.532, 10566.483, 367.107, 52843.335 23/09/25,16:22:42,08,09,1, 11.9,1,1, 11.532, 10566.457, 367.106, 52843.307 23/09/25,16:22:42,09,09,1, 11.9,1,1, 11.532, 10566.483, 367.079, 52843.344 23/09/25,16:22:42,10,09,1, 11.9,1,1, 11.532, 10566.438, 367.068, 52843.339 23/09/25,16:22:42,11,09,1, 11.9,1,1, 11.532, 10566.438, 367.052, 52843.297 23/09/25,16:22:42,12,09,1, 11.9,1,1, 11.532, 10566.425, 367.018, 52843.298 23/09/25,16:22:42,13,09,1, 11.9,1,1, 11.532, 10566.425, 367.013, 52843.336 23/09/25,16:22:42,14,09,1, 11.9,1,1, 11.532, 10566.431, 366.993, 52843.304 23/09/25,16:22:42,15,09,1, 11.9,1,1, 11.532, 10566.433, 366.984, 52843.357 23/09/25,16:22:42,16,09,1, 11.9,1,1, 11.532, 10566.430, 366.970, 52843.299 23/09/25,16:22:42,17,09,1, 11.9,1,1, 11.532, 10566.428, 366.962, 52843.552 23/09/25,16:22:42,18,09,1, 11.9,1,1, 11.532, 10566.458, 366.927, 52843.291 23/09/25,16:22:42,19,09,1, 11.9,1,1, 11.532, 10566.444, 366.920, 52843.317 23/09/25,16:22:43,00,09,1, 11.9,1,1, 11.530, 10566.438, 366.920, 52843.317 23/09/25,16:22:43,01,09,1, 11.9,1,1, 11.530, 10566.415, 366.882, 52843.296 23/09/25,16:22:43,02,09,1, 11.9,1,1, 11.530, 10566.404, 366.861, 52843.316 23/09/25,16:22:43,03,09,1, 11.9,1,1, 11.530, 10566.424, 366.852, 52843.357 23/09/25,16:22:43,04,09,1, 11.9,1,1, 11.530, 10566.409, 366.830, 52843.344 23/09/25,16:22:43,05,09,1, 11.9,1,1, 11.530, 10566.421, 366.809, 52843.299 23/09/25,16:22:43,06,09,1, 11.9,1,1, 11.530, 10566.396, 366.806, 52843.270 23/09/25,16:22:43,07,09,1, 11.9,1,1, 11.530, 10566.377, 366.789, 52843.314 23/09/25,16:22:43,08,09,1, 11.9,1,1, 11.530, 10566.375, 366.766, 52843.306 23/09/25,16:22:43,09,09,1, 11.9,1,1, 11.530, 10566.405, 366.747, 52843.326 23/09/25,16:22:43,10,09,1, 11.9,1,1, 11.530, 10566.367, 366.742, 52843.302 23/09/25,16:22:43,11,09,1, 11.9,1,1, 11.530, 10566.383, 366.723, 52843.337 23/09/25,16:22:43,12,09,1, 11.9,1,1, 11.530, 10566.372, 366.696, 52843.310 23/09/25,16:22:43,13,09,1, 11.9,1,1, 11.530, 10566.348, 366.703, 52843.296 23/09/25,16:22:43,14,09,1, 11.9,1,1, 11.530, 10566.321, 366.658, 52843.331 23/09/25,16:22:43,15,09,1, 11.9,1,1, 11.530, 10566.371, 366.693, 52843.312 23/09/25,16:22:43,16,09,1, 11.9,1,1, 11.530, 10566.366, 366.652, 52843.349 23/09/25,16:22:43,17,09,1, 11.9,1,1, 11.530, 10566.307, 366.613, 52843.373 23/09/25,16:22:43,18,09,1, 11.9,1,1, 11.530, 10566.314, 366.614, 52843.342 23/09/25,16:22:43,19,09,1, 11.9,1,1, 11.530, 10566.344, 366.589, 52843.294 23/09/25,16:22:44,00,09,1, 11.9,1,1, 11.533, 10566.338, 366.589, 52843.294 23/09/25,16:22:44,01,09,1, 11.9,1,1, 11.533, 10566.321, 366.557, 52843.347 23/09/25,16:22:44,02,09,1, 11.9,1,1, 11.533, 10566.344, 366.586, 52843.343 23/09/25,16:22:44,03,09,1, 11.9,1,1, 11.533, 10566.308, 366.504, 52843.279 23/09/25,16:22:44,04,09,1, 11.9,1,1, 11.533, 10566.310, 366.538, 52843.347 23/09/25,16:22:44,05,09,1, 11.9,1,1, 11.533, 10566.303, 366.531, 52843.311 23/09/25,16:22:44,06,09,1, 11.9,1,1, 11.533, 10566.289, 366.512, 52843.337 23/09/25,16:22:44,07,09,1, 11.9,1,1, 11.533, 10566.294, 366.457, 52843.317 23/09/25,16:22:44,08,09,1, 11.9,1,1, 11.533, 10566.289, 366.453, 52843.311 23/09/25,16:22:44,09,09,1, 11.9,1,1, 11.533, 10566.317, 366.469, 52843.316 23/09/25,16:22:44,10,09,1, 11.9,1,1, 11.533, 10566.296, 366.438, 52843.377 23/09/25,16:22:44,11,09,1, 11.9,1,1, 11.533, 10566.249, 366.443, 52843.362 23/09/25,16:22:44,12,09,1, 11.9,1,1, 11.533, 10566.272, 366.389, 52843.302 23/09/25,16:22:44,13,09,1, 11.9,1,1, 11.533, 10566.267, 366.371, 52843.331 23/09/25,16:22:44,14,09,1, 11.9,1,1, 11.533, 10566.251, 366.370, 52843.353 23/09/25,16:22:44,15,09,1, 11.9,1,1, 11.533, 10566.255, 366.366, 52843.364 23/09/25,16:22:44,16,09,1, 11.9,1,1, 11.533, 10566.240, 366.355, 52843.345 23/09/25,16:22:44,17,09,1, 11.9,1,1, 11.533, 10566.232, 366.295, 52843.312 23/09/25,16:22:44,18,09,1, 11.9,1,1, 11.533, 10566.233, 366.316, 52843.287 23/09/25,16:22:44,19,09,1, 11.9,1,1, 11.533, 10566.254, 366.269, 52843.338 23/09/25,16:22:45,00,09,1, 12.0,1,1, 11.532, 10566.247, 366.269, 52843.338 23/09/25,16:22:45,01,09,1, 12.0,1,1, 11.532, 10566.215, 366.249, 52843.341 23/09/25,16:22:45,02,09,1, 12.0,1,1, 11.532, 10566.235, 366.244, 52843.327 23/09/25,16:22:45,03,09,1, 12.0,1,1, 11.532, 10566.221, 366.260, 52843.305 23/09/25,16:22:45,04,09,1, 12.0,1,1, 11.532, 10566.223, 366.216, 52843.354 23/09/25,16:22:45,05,09,1, 12.0,1,1, 11.532, 10566.224, 366.202, 52843.324 23/09/25,16:22:45,06,09,1, 12.0,1,1, 11.532, 10566.201, 366.215, 52843.320 23/09/25,16:22:45,07,09,1, 12.0,1,1, 11.532, 10566.173, 366.168, 52843.298 23/09/25,16:22:45,08,09,1, 12.0,1,1, 11.532, 10566.196, 366.164, 52843.282 23/09/25,16:22:45,09,09,1, 12.0,1,1, 11.532, 10566.202, 366.163, 52843.353 23/09/25,16:22:45,10,09,1, 12.0,1,1, 11.532, 10566.160, 366.140, 52843.358 23/09/25,16:22:45,11,09,1, 12.0,1,1, 11.532, 10566.168, 366.106, 52843.322 23/09/25,16:22:45,12,09,1, 12.0,1,1, 11.532, 10566.165, 366.103, 52843.320 23/09/25,16:22:45,13,09,1, 12.0,1,1, 11.532, 10566.157, 366.072, 52843.341 23/09/25,16:22:45,14,09,1, 12.0,1,1, 11.532, 10566.172, 366.081, 52843.349 23/09/25,16:22:45,15,09,1, 12.0,1,1, 11.532, 10566.159, 366.016, 52843.342 23/09/25,16:22:45,16,09,1, 12.0,1,1, 11.532, 10566.173, 366.013, 52843.331 23/09/25,16:22:45,17,09,1, 12.0,1,1, 11.532, 10566.128, 366.024, 52843.315 23/09/25,16:22:45,18,09,1, 12.0,1,1, 11.532, 10566.133, 366.015, 52843.357 23/09/25,16:22:45,19,09,1, 12.0,1,1, 11.532, 10566.134, 365.985, 52843.371 23/09/25,16:22:46,00,09,1, 11.9,1,1, 11.529, 10566.130, 365.985, 52843.371 23/09/25,16:22:46,01,09,1, 11.9,1,1, 11.529, 10566.116, 365.945, 52843.325 23/09/25,16:22:46,02,09,1, 11.9,1,1, 11.529, 10566.089, 365.948, 52843.491 23/09/25,16:22:46,03,09,1, 11.9,1,1, 11.529, 10566.088, 365.912, 52843.358 23/09/25,16:22:46,04,09,1, 11.9,1,1, 11.529, 10566.079, 365.934, 52843.310 23/09/25,16:22:46,05,09,1, 11.9,1,1, 11.529, 10566.099, 365.893, 52843.206 23/09/25,16:22:46,06,09,1, 11.9,1,1, 11.529, 10566.063, 365.894, 52843.353 23/09/25,16:22:46,07,09,1, 11.9,1,1, 11.529, 10566.097, 365.862, 52843.333 23/09/25,16:22:46,08,09,1, 11.9,1,1, 11.529, 10566.059, 365.847, 52843.374 23/09/25,16:22:46,09,09,1, 11.9,1,1, 11.529, 10566.064, 365.844, 52843.326 23/09/25,16:22:46,10,09,1, 11.9,1,1, 11.529, 10566.085, 365.821, 52843.322 23/09/25,16:22:46,11,09,1, 11.9,1,1, 11.529, 10566.083, 365.803, 52843.325 23/09/25,16:22:46,12,09,1, 11.9,1,1, 11.529, 10566.069, 365.790, 52843.340 23/09/25,16:22:46,13,09,1, 11.9,1,1, 11.529, 10566.084, 365.756, 52843.337 23/09/25,16:22:46,14,09,1, 11.9,1,1, 11.529, 10566.079, 365.765, 52843.329 23/09/25,16:22:46,15,09,1, 11.9,1,1, 11.529, 10566.053, 365.727, 52843.293 23/09/25,16:22:46,16,09,1, 11.9,1,1, 11.529, 10566.055, 365.718, 52843.334 23/09/25,16:22:46,17,09,1, 11.9,1,1, 11.529, 10566.052, 365.695, 52843.323 23/09/25,16:22:46,18,09,1, 11.9,1,1, 11.529, 10566.051, 365.704, 52843.330 23/09/25,16:22:46,19,09,1, 11.9,1,1, 11.529, 10566.008, 365.674, 52843.298 23/09/25,16:22:47,00,09,1, 11.9,1,1, 11.531, 10566.005, 365.674, 52843.298 23/09/25,16:22:47,01,09,1, 11.9,1,1, 11.531, 10566.007, 365.633, 52843.317 23/09/25,16:22:47,02,09,1, 11.9,1,1, 11.531, 10565.974, 365.603, 52843.335 23/09/25,16:22:47,03,09,1, 11.9,1,1, 11.531, 10566.008, 365.578, 52843.310 23/09/25,16:22:47,04,09,1, 11.9,1,1, 11.531, 10565.989, 365.613, 52843.344 23/09/25,16:22:47,05,09,1, 11.9,1,1, 11.531, 10566.009, 365.590, 52843.296 23/09/25,16:22:47,06,09,1, 11.9,1,1, 11.531, 10565.982, 365.607, 52843.320 23/09/25,16:22:47,07,09,1, 11.9,1,1, 11.531, 10565.986, 365.540, 52843.333 23/09/25,16:22:47,08,09,1, 11.9,1,1, 11.531, 10565.992, 365.546, 52843.305 23/09/25,16:22:47,09,09,1, 11.9,1,1, 11.531, 10565.979, 365.531, 52843.285 23/09/25,16:22:47,10,09,1, 11.9,1,1, 11.531, 10565.979, 365.501, 52843.293 23/09/25,16:22:47,11,09,1, 11.9,1,1, 11.531, 10565.957, 365.485, 52843.319 23/09/25,16:22:47,12,09,1, 11.9,1,1, 11.531, 10565.962, 365.480, 52843.313 23/09/25,16:22:47,13,09,1, 11.9,1,1, 11.531, 10565.956, 365.480, 52843.238 23/09/25,16:22:47,14,09,1, 11.9,1,1, 11.531, 10565.951, 365.433, 52843.283 23/09/25,16:22:47,15,09,1, 11.9,1,1, 11.531, 10565.945, 365.464, 52843.314 23/09/25,16:22:47,16,09,1, 11.9,1,1, 11.531, 10565.927, 365.456, 52843.308 23/09/25,16:22:47,17,09,1, 11.9,1,1, 11.531, 10565.932, 365.412, 52843.307 23/09/25,16:22:47,18,09,1, 11.9,1,1, 11.531, 10565.949, 365.426, 52843.276 23/09/25,16:22:47,19,09,1, 11.9,1,1, 11.531, 10565.902, 365.377, 52843.302 23/09/25,16:22:48,00,09,1, 11.9,1,1, 11.527, 10565.896, 365.377, 52843.302 23/09/25,16:22:48,01,09,1, 11.9,1,1, 11.527, 10565.911, 365.385, 52843.419 23/09/25,16:22:48,02,09,1, 11.9,1,1, 11.527, 10565.880, 365.335, 52843.246 23/09/25,16:22:48,03,09,1, 11.9,1,1, 11.527, 10565.883, 365.322, 52843.300 23/09/25,16:22:48,04,09,1, 11.9,1,1, 11.527, 10565.892, 365.320, 52843.293 23/09/25,16:22:48,05,09,1, 11.9,1,1, 11.527, 10565.876, 365.307, 52843.281 23/09/25,16:22:48,06,09,1, 11.9,1,1, 11.527, 10565.906, 365.297, 52843.264 23/09/25,16:22:48,07,09,1, 11.9,1,1, 11.527, 10565.893, 365.253, 52843.292 23/09/25,16:22:48,08,09,1, 11.9,1,1, 11.527, 10565.881, 365.259, 52843.301 23/09/25,16:22:48,09,09,1, 11.9,1,1, 11.527, 10565.857, 365.232, 52843.315 23/09/25,16:22:48,10,09,1, 11.9,1,1, 11.527, 10565.841, 365.215, 52843.311 23/09/25,16:22:48,11,09,1, 11.9,1,1, 11.527, 10565.859, 365.212, 52843.291 23/09/25,16:22:48,12,09,1, 11.9,1,1, 11.527, 10565.861, 365.176, 52843.262 23/09/25,16:22:48,13,09,1, 11.9,1,1, 11.527, 10565.823, 365.170, 52843.280 23/09/25,16:22:48,14,09,1, 11.9,1,1, 11.527, 10565.835, 365.171, 52843.288 23/09/25,16:22:48,15,09,1, 11.9,1,1, 11.527, 10565.818, 365.135, 52843.313 23/09/25,16:22:48,16,09,1, 11.9,1,1, 11.527, 10565.825, 365.128, 52843.260 23/09/25,16:22:48,17,09,1, 11.9,1,1, 11.527, 10565.826, 365.119, 52843.284 23/09/25,16:22:48,18,09,1, 11.9,1,1, 11.527, 10565.803, 365.092, 52843.283 23/09/25,16:22:48,19,09,1, 11.9,1,1, 11.527, 10565.802, 365.084, 52843.262 23/09/25,16:22:49,00,09,1, 11.9,1,1, 11.528, 10565.796, 365.084, 52843.262 23/09/25,16:22:49,01,09,1, 11.9,1,1, 11.528, 10565.778, 365.053, 52843.243 23/09/25,16:22:49,02,09,1, 11.9,1,1, 11.528, 10565.771, 365.025, 52843.259 23/09/25,16:22:49,03,09,1, 11.9,1,1, 11.528, 10565.804, 365.015, 52843.303 23/09/25,16:22:49,04,09,1, 11.9,1,1, 11.528, 10565.800, 365.005, 52843.325 23/09/25,16:22:49,05,09,1, 11.9,1,1, 11.528, 10565.757, 364.987, 52843.304 23/09/25,16:22:49,06,09,1, 11.9,1,1, 11.528, 10565.766, 364.971, 52843.266 23/09/25,16:22:49,07,09,1, 11.9,1,1, 11.528, 10565.754, 364.953, 52843.278 23/09/25,16:22:49,08,09,1, 11.9,1,1, 11.528, 10565.769, 364.947, 52843.331 23/09/25,16:22:49,09,09,1, 11.9,1,1, 11.528, 10565.752, 364.936, 52843.305 23/09/25,16:22:49,10,09,1, 11.9,1,1, 11.528, 10565.731, 364.900, 52843.286 23/09/25,16:22:49,11,09,1, 11.9,1,1, 11.528, 10565.752, 364.883, 52843.266 23/09/25,16:22:49,12,09,1, 11.9,1,1, 11.528, 10565.730, 364.882, 52843.281 23/09/25,16:22:49,13,09,1, 11.9,1,1, 11.528, 10565.738, 364.852, 52843.288 23/09/25,16:22:49,14,09,1, 11.9,1,1, 11.528, 10565.723, 364.855, 52843.250 23/09/25,16:22:49,15,09,1, 11.9,1,1, 11.528, 10565.727, 364.840, 52843.287 23/09/25,16:22:49,16,09,1, 11.9,1,1, 11.528, 10565.731, 364.812, 52843.247 23/09/25,16:22:49,17,09,1, 11.9,1,1, 11.528, 10565.706, 364.813, 52843.290 23/09/25,16:22:49,18,09,1, 11.9,1,1, 11.528, 10565.701, 364.782, 52843.287 23/09/25,16:22:49,19,09,1, 11.9,1,1, 11.528, 10565.707, 364.778, 52843.272 23/09/25,16:22:50,00,09,1, 11.9,1,1, 11.534, 10565.704, 364.778, 52843.272 23/09/25,16:22:50,01,09,1, 11.9,1,1, 11.534, 10565.677, 364.743, 52843.294 23/09/25,16:22:50,02,09,1, 11.9,1,1, 11.534, 10565.680, 364.748, 52843.288 23/09/25,16:22:50,03,09,1, 11.9,1,1, 11.534, 10565.682, 364.700, 52843.241 23/09/25,16:22:50,04,09,1, 11.9,1,1, 11.534, 10565.670, 364.710, 52843.258 23/09/25,16:22:50,05,09,1, 11.9,1,1, 11.534, 10565.691, 364.681, 52843.214 23/09/25,16:22:50,06,09,1, 11.9,1,1, 11.534, 10565.668, 364.685, 52843.288 23/09/25,16:22:50,07,09,1, 11.9,1,1, 11.534, 10565.648, 364.660, 52843.282 23/09/25,16:22:50,08,09,1, 11.9,1,1, 11.534, 10565.666, 364.670, 52843.252 23/09/25,16:22:50,09,09,1, 11.9,1,1, 11.534, 10565.662, 364.641, 52843.242 23/09/25,16:22:50,10,09,1, 11.9,1,1, 11.534, 10565.624, 364.605, 52843.239 23/09/25,16:22:50,11,09,1, 11.9,1,1, 11.534, 10565.638, 364.622, 52843.223 23/09/25,16:22:50,12,09,1, 11.9,1,1, 11.534, 10565.616, 364.601, 52843.222 23/09/25,16:22:50,13,09,1, 11.9,1,1, 11.534, 10565.617, 364.573, 52843.228 23/09/25,16:22:50,14,09,1, 11.9,1,1, 11.534, 10565.638, 364.557, 52843.206 23/09/25,16:22:50,15,09,1, 11.9,1,1, 11.534, 10565.606, 364.540, 52843.194 23/09/25,16:22:50,16,09,1, 11.9,1,1, 11.534, 10565.598, 364.529, 52843.257 23/09/25,16:22:50,17,09,1, 11.9,1,1, 11.534, 10565.591, 364.522, 52843.200 23/09/25,16:22:50,18,09,1, 11.9,1,1, 11.534, 10565.595, 364.502, 52843.212 23/09/25,16:22:50,19,09,1, 11.9,1,1, 11.534, 10565.584, 364.485, 52843.220 23/09/25,16:22:51,00,09,1, 11.9,1,1, 11.532, 10565.579, 364.485, 52843.220 23/09/25,16:22:51,01,09,1, 11.9,1,1, 11.532, 10565.553, 364.440, 52843.240 23/09/25,16:22:51,02,09,1, 11.9,1,1, 11.532, 10565.581, 364.450, 52843.199 23/09/25,16:22:51,03,09,1, 11.9,1,1, 11.532, 10565.561, 364.437, 52843.204 23/09/25,16:22:51,04,09,1, 11.9,1,1, 11.532, 10565.552, 364.420, 52843.223 23/09/25,16:22:51,05,09,1, 11.9,1,1, 11.532, 10565.556, 364.385, 52843.263 23/09/25,16:22:51,06,09,1, 11.9,1,1, 11.532, 10565.551, 364.388, 52843.212 23/09/25,16:22:51,07,09,1, 11.9,1,1, 11.532, 10565.561, 364.391, 52843.179 23/09/25,16:22:51,08,09,1, 11.9,1,1, 11.532, 10565.555, 364.348, 52843.209 23/09/25,16:22:51,09,09,1, 11.9,1,1, 11.532, 10565.547, 364.343, 52843.248 23/09/25,16:22:51,10,09,1, 11.9,1,1, 11.532, 10565.524, 364.323, 52843.188 23/09/25,16:22:51,11,09,1, 11.9,1,1, 11.532, 10565.531, 364.319, 52843.206 23/09/25,16:22:51,12,09,1, 11.9,1,1, 11.532, 10565.518, 364.290, 52843.166 23/09/25,16:22:51,13,09,1, 11.9,1,1, 11.532, 10565.499, 364.282, 52843.201 23/09/25,16:22:51,14,09,1, 11.9,1,1, 11.532, 10565.502, 364.263, 52843.205 23/09/25,16:22:51,15,09,1, 11.9,1,1, 11.532, 10565.505, 364.259, 52843.212 23/09/25,16:22:51,16,09,1, 11.9,1,1, 11.532, 10565.499, 364.236, 52843.181 23/09/25,16:22:51,17,09,1, 11.9,1,1, 11.532, 10565.512, 364.239, 52843.188 23/09/25,16:22:51,18,09,1, 11.9,1,1, 11.532, 10565.487, 364.213, 52843.199 23/09/25,16:22:51,19,09,1, 11.9,1,1, 11.532, 10565.476, 364.181, 52843.212 23/09/25,16:22:52,00,09,1, 11.9,1,1, 11.530, 10565.470, 364.181, 52843.212 23/09/25,16:22:52,01,09,1, 11.9,1,1, 11.530, 10565.497, 364.177, 52843.171 23/09/25,16:22:52,02,09,1, 11.9,1,1, 11.530, 10565.459, 364.139, 52843.167 23/09/25,16:22:52,03,09,1, 11.9,1,1, 11.530, 10565.466, 364.129, 52843.225 23/09/25,16:22:52,04,09,1, 11.9,1,1, 11.530, 10565.436, 364.122, 52843.182 23/09/25,16:22:52,05,09,1, 11.9,1,1, 11.530, 10565.438, 364.108, 52843.144 23/09/25,16:22:52,06,09,1, 11.9,1,1, 11.530, 10565.452, 364.093, 52843.177 23/09/25,16:22:52,07,09,1, 11.9,1,1, 11.530, 10565.446, 364.076, 52843.186 23/09/25,16:22:52,08,09,1, 11.9,1,1, 11.530, 10565.438, 364.060, 52843.178 23/09/25,16:22:52,09,09,1, 11.9,1,1, 11.530, 10565.438, 364.051, 52843.154 23/09/25,16:22:52,10,09,1, 11.9,1,1, 11.530, 10565.392, 364.045, 52843.165 23/09/25,16:22:52,11,09,1, 11.9,1,1, 11.530, 10565.403, 364.014, 52843.110 23/09/25,16:22:52,12,09,1, 11.9,1,1, 11.530, 10565.387, 364.011, 52843.137 23/09/25,16:22:52,13,09,1, 11.9,1,1, 11.530, 10565.388, 363.999, 52843.154 23/09/25,16:22:52,14,09,1, 11.9,1,1, 11.530, 10565.400, 363.969, 52843.144 23/09/25,16:22:52,15,09,1, 11.9,1,1, 11.530, 10565.385, 363.967, 52843.089 23/09/25,16:22:52,16,09,1, 11.9,1,1, 11.530, 10565.398, 363.926, 52843.118 23/09/25,16:22:52,17,09,1, 11.9,1,1, 11.530, 10565.397, 363.930, 52843.174 23/09/25,16:22:52,18,09,1, 11.9,1,1, 11.530, 10565.364, 363.919, 52843.171 23/09/25,16:22:52,19,09,1, 11.9,1,1, 11.530, 10565.368, 363.905, 52843.153 23/09/25,16:22:53,00,09,1, 11.8,1,1, 11.531, 10565.362, 363.905, 52843.153 23/09/25,16:22:53,01,09,1, 11.8,1,1, 11.531, 10565.351, 363.872, 52843.179 23/09/25,16:22:53,02,09,1, 11.8,1,1, 11.531, 10565.354, 363.857, 52843.168 23/09/25,16:22:53,03,09,1, 11.8,1,1, 11.531, 10565.345, 363.846, 52843.134 23/09/25,16:22:53,04,09,1, 11.8,1,1, 11.531, 10565.331, 363.828, 52843.105 23/09/25,16:22:53,05,09,1, 11.8,1,1, 11.531, 10565.343, 363.828, 52843.119 23/09/25,16:22:53,06,09,1, 11.8,1,1, 11.531, 10565.312, 363.807, 52843.145 23/09/25,16:22:53,07,09,1, 11.8,1,1, 11.531, 10565.317, 363.800, 52843.120 23/09/25,16:22:53,08,09,1, 11.8,1,1, 11.531, 10565.318, 363.782, 52843.112 23/09/25,16:22:53,09,09,1, 11.8,1,1, 11.531, 10565.301, 363.780, 52843.081 23/09/25,16:22:53,10,09,1, 11.8,1,1, 11.531, 10565.296, 363.757, 52843.143 23/09/25,16:22:53,11,09,1, 11.8,1,1, 11.531, 10565.280, 363.750, 52843.139 23/09/25,16:22:53,12,09,1, 11.8,1,1, 11.531, 10565.300, 363.739, 52843.116 23/09/25,16:22:53,13,09,1, 11.8,1,1, 11.531, 10565.278, 363.719, 52843.102 23/09/25,16:22:53,14,09,1, 11.8,1,1, 11.531, 10565.271, 363.684, 52843.062 23/09/25,16:22:53,15,09,1, 11.8,1,1, 11.531, 10565.278, 363.682, 52843.092 23/09/25,16:22:53,16,09,1, 11.8,1,1, 11.531, 10565.255, 363.648, 52843.091 23/09/25,16:22:53,17,09,1, 11.8,1,1, 11.531, 10565.255, 363.647, 52843.075 23/09/25,16:22:53,18,09,1, 11.8,1,1, 11.531, 10565.284, 363.653, 52843.069 23/09/25,16:22:53,19,09,1, 11.8,1,1, 11.531, 10565.256, 363.616, 52843.069 23/09/25,16:22:54,00,09,1, 11.9,1,1, 11.527, 10565.253, 363.616, 52843.069 23/09/25,16:22:54,01,09,1, 11.9,1,1, 11.527, 10565.237, 363.582, 52843.076 23/09/25,16:22:54,02,09,1, 11.9,1,1, 11.527, 10565.240, 363.597, 52843.078 23/09/25,16:22:54,03,09,1, 11.9,1,1, 11.527, 10565.243, 363.555, 52843.081 23/09/25,16:22:54,04,09,1, 11.9,1,1, 11.527, 10565.224, 363.551, 52843.075 23/09/25,16:22:54,05,09,1, 11.9,1,1, 11.527, 10565.218, 363.525, 52843.094 23/09/25,16:22:54,06,09,1, 11.9,1,1, 11.527, 10565.232, 363.526, 52843.040 23/09/25,16:22:54,07,09,1, 11.9,1,1, 11.527, 10565.217, 363.510, 52843.035 23/09/25,16:22:54,08,09,1, 11.9,1,1, 11.527, 10565.205, 363.499, 52843.076 23/09/25,16:22:54,09,09,1, 11.9,1,1, 11.527, 10565.197, 363.467, 52843.090 23/09/25,16:22:54,10,09,1, 11.9,1,1, 11.527, 10565.198, 363.469, 52843.056 23/09/25,16:22:54,11,09,1, 11.9,1,1, 11.527, 10565.203, 363.461, 52843.029 23/09/25,16:22:54,12,09,1, 11.9,1,1, 11.527, 10565.185, 363.439, 52843.029 23/09/25,16:22:54,13,09,1, 11.9,1,1, 11.527, 10565.184, 363.422, 52843.060 23/09/25,16:22:54,14,09,1, 11.9,1,1, 11.527, 10565.172, 363.405, 52843.042 23/09/25,16:22:54,15,09,1, 11.9,1,1, 11.527, 10565.154, 363.379, 52843.035 23/09/25,16:22:54,16,09,1, 11.9,1,1, 11.527, 10565.189, 363.366, 52843.024 23/09/25,16:22:54,17,09,1, 11.9,1,1, 11.527, 10565.161, 363.379, 52843.042 23/09/25,16:22:54,18,09,1, 11.9,1,1, 11.527, 10565.150, 363.348, 52843.063 23/09/25,16:22:54,19,09,1, 11.9,1,1, 11.527, 10565.144, 363.337, 52843.047 23/09/25,16:22:55,00,09,1, 11.9,1,1, 11.528, 10565.137, 363.337, 52843.047 23/09/25,16:22:55,01,09,1, 11.9,1,1, 11.528, 10565.155, 363.304, 52842.994 23/09/25,16:22:55,02,09,1, 11.9,1,1, 11.528, 10565.131, 363.284, 52843.018 23/09/25,16:22:55,03,09,1, 11.9,1,1, 11.528, 10565.136, 363.303, 52843.045 23/09/25,16:22:55,04,09,1, 11.9,1,1, 11.528, 10565.128, 363.250, 52843.025 23/09/25,16:22:55,05,09,1, 11.9,1,1, 11.528, 10565.135, 363.246, 52843.003 23/09/25,16:22:55,06,09,1, 11.9,1,1, 11.528, 10565.128, 363.226, 52843.043 23/09/25,16:22:55,07,09,1, 11.9,1,1, 11.528, 10565.122, 363.222, 52843.030 23/09/25,16:22:55,08,09,1, 11.9,1,1, 11.528, 10565.110, 363.196, 52843.014 23/09/25,16:22:55,09,09,1, 11.9,1,1, 11.528, 10565.090, 363.203, 52842.972 23/09/25,16:22:55,10,09,1, 11.9,1,1, 11.528, 10565.069, 363.156, 52842.968 23/09/25,16:22:55,11,09,1, 11.9,1,1, 11.528, 10565.104, 363.167, 52843.014 23/09/25,16:22:55,12,09,1, 11.9,1,1, 11.528, 10565.040, 363.152, 52843.068 23/09/25,16:22:55,13,09,1, 11.9,1,1, 11.528, 10565.054, 363.128, 52843.019 23/09/25,16:22:55,14,09,1, 11.9,1,1, 11.528, 10565.063, 363.112, 52842.995 23/09/25,16:22:55,15,09,1, 11.9,1,1, 11.528, 10565.062, 363.123, 52842.859 23/09/25,16:22:55,16,09,1, 11.9,1,1, 11.528, 10565.049, 363.094, 52842.929 23/09/25,16:22:55,17,09,1, 11.9,1,1, 11.528, 10565.065, 363.083, 52842.922 23/09/25,16:22:55,18,09,1, 11.9,1,1, 11.528, 10565.029, 363.071, 52842.938 23/09/25,16:22:55,19,09,1, 11.9,1,1, 11.528, 10565.035, 363.070, 52842.969 23/09/25,16:22:56,00,10,1, 11.9,1,1, 11.530, 10565.028, 363.070, 52842.969 23/09/25,16:22:56,01,10,1, 11.9,1,1, 11.530, 10565.002, 363.072, 52842.993 23/09/25,16:22:56,02,10,1, 11.9,1,1, 11.530, 10565.019, 363.030, 52842.978 23/09/25,16:22:56,03,10,1, 11.9,1,1, 11.530, 10565.005, 363.025, 52842.968 23/09/25,16:22:56,04,10,1, 11.9,1,1, 11.530, 10565.004, 363.009, 52842.945 23/09/25,16:22:56,05,10,1, 11.9,1,1, 11.530, 10565.004, 362.986, 52842.905 23/09/25,16:22:56,06,10,1, 11.9,1,1, 11.530, 10564.990, 362.966, 52842.939 23/09/25,16:22:56,07,10,1, 11.9,1,1, 11.530, 10564.991, 362.964, 52842.985 23/09/25,16:22:56,08,10,1, 11.9,1,1, 11.530, 10564.986, 362.969, 52842.939 23/09/25,16:22:56,09,10,1, 11.9,1,1, 11.530, 10564.966, 362.927, 52842.913 23/09/25,16:22:56,10,10,1, 11.9,1,1, 11.530, 10564.958, 362.929, 52842.958 23/09/25,16:22:56,11,10,1, 11.9,1,1, 11.530, 10564.966, 362.918, 52842.961 23/09/25,16:22:56,12,10,1, 11.9,1,1, 11.530, 10564.958, 362.929, 52842.924 23/09/25,16:22:56,13,10,1, 11.9,1,1, 11.530, 10564.957, 362.889, 52842.910 23/09/25,16:22:56,14,10,1, 11.9,1,1, 11.530, 10564.891, 362.868, 52842.956 23/09/25,16:22:56,15,10,1, 11.9,1,1, 11.530, 10564.913, 362.876, 52842.949 23/09/25,16:22:56,16,10,1, 11.9,1,1, 11.530, 10564.894, 362.850, 52842.981 23/09/25,16:22:56,17,10,1, 11.9,1,1, 11.530, 10564.904, 362.836, 52842.944 23/09/25,16:22:56,18,10,1, 11.9,1,1, 11.530, 10564.923, 362.810, 52842.911 23/09/25,16:22:56,19,10,1, 11.9,1,1, 11.530, 10564.912, 362.801, 52842.938 23/09/25,16:22:57,00,10,1, 11.9,1,1, 11.531, 10564.911, 362.801, 52842.938 23/09/25,16:22:57,01,10,1, 11.9,1,1, 11.531, 10564.907, 362.797, 52842.921 23/09/25,16:22:57,02,10,1, 11.9,1,1, 11.531, 10564.905, 362.870, 52843.242 23/09/25,16:22:57,03,10,1, 11.9,1,1, 11.531, 10564.890, 362.822, 52843.206 23/09/25,16:22:57,04,10,1, 11.9,1,1, 11.531, 10564.871, 362.822, 52843.240 23/09/25,16:22:57,05,10,1, 11.9,1,1, 11.531, 10564.902, 362.816, 52843.231 23/09/25,16:22:57,06,10,1, 11.9,1,1, 11.531, 10564.889, 362.793, 52843.222 23/09/25,16:22:57,07,10,1, 11.9,1,1, 11.531, 10564.869, 362.783, 52843.210 23/09/25,16:22:57,08,10,1, 11.9,1,1, 11.531, 10564.874, 362.760, 52843.203 23/09/25,16:22:57,09,10,1, 11.9,1,1, 11.531, 10564.871, 362.744, 52843.240 23/09/25,16:22:57,10,10,1, 11.9,1,1, 11.531, 10564.877, 362.743, 52843.253 23/09/25,16:22:57,11,10,1, 11.9,1,1, 11.531, 10564.858, 362.754, 52843.256 23/09/25,16:22:57,12,10,1, 11.9,1,1, 11.531, 10564.862, 362.695, 52843.219 23/09/25,16:22:57,13,10,1, 11.9,1,1, 11.531, 10564.846, 362.681, 52843.234 23/09/25,16:22:57,14,10,1, 11.9,1,1, 11.531, 10564.840, 362.693, 52843.252 23/09/25,16:22:57,15,10,1, 11.9,1,1, 11.531, 10564.841, 362.674, 52843.172 23/09/25,16:22:57,16,10,1, 11.9,1,1, 11.531, 10564.796, 362.668, 52843.179 23/09/25,16:22:57,17,10,1, 11.9,1,1, 11.531, 10564.835, 362.669, 52843.197 23/09/25,16:22:57,18,10,1, 11.9,1,1, 11.531, 10564.797, 362.640, 52843.216 23/09/25,16:22:57,19,10,1, 11.9,1,1, 11.531, 10564.797, 362.637, 52843.196 23/09/25,16:22:58,00,10,1, 11.9,1,1, 11.531, 10564.795, 362.637, 52843.196 23/09/25,16:22:58,01,10,1, 11.9,1,1, 11.531, 10564.805, 362.595, 52843.175 23/09/25,16:22:58,02,10,1, 11.9,1,1, 11.531, 10564.799, 362.584, 52843.155 23/09/25,16:22:58,03,10,1, 11.9,1,1, 11.531, 10564.794, 362.557, 52843.156 23/09/25,16:22:58,04,10,1, 11.9,1,1, 11.531, 10564.795, 362.553, 52843.186 23/09/25,16:22:58,05,10,1, 11.9,1,1, 11.531, 10564.784, 362.548, 52843.148 23/09/25,16:22:58,06,10,1, 11.9,1,1, 11.531, 10564.787, 362.530, 52843.164 23/09/25,16:22:58,07,10,1, 11.9,1,1, 11.531, 10564.771, 362.541, 52843.181 23/09/25,16:22:58,08,10,1, 11.9,1,1, 11.531, 10564.778, 362.516, 52843.176 23/09/25,16:22:58,09,10,1, 11.9,1,1, 11.531, 10564.759, 362.487, 52843.151 23/09/25,16:22:58,10,10,1, 11.9,1,1, 11.531, 10564.766, 362.490, 52843.162 23/09/25,16:22:58,11,10,1, 11.9,1,1, 11.531, 10564.772, 362.467, 52843.171 23/09/25,16:22:58,12,10,1, 11.9,1,1, 11.531, 10564.735, 362.462, 52843.132 23/09/25,16:22:58,13,10,1, 11.9,1,1, 11.531, 10564.725, 362.445, 52843.136 23/09/25,16:22:58,14,10,1, 11.9,1,1, 11.531, 10564.737, 362.378, 52843.100 23/09/25,16:22:58,15,10,1, 11.9,1,1, 11.531, 10564.719, 362.407, 52843.110 23/09/25,16:22:58,16,10,1, 11.9,1,1, 11.531, 10564.717, 362.372, 52843.145 23/09/25,16:22:58,17,10,1, 11.9,1,1, 11.531, 10564.716, 362.385, 52843.118 23/09/25,16:22:58,18,10,1, 11.9,1,1, 11.531, 10564.702, 362.371, 52843.088 23/09/25,16:22:58,19,10,1, 11.9,1,1, 11.531, 10564.698, 362.357, 52843.063 23/09/25,16:22:59,00,11,1, 11.9,1,1, 11.531, 10564.694, 362.357, 52843.063 23/09/25,16:22:59,01,11,1, 11.9,1,1, 11.531, 10564.704, 362.309, 52843.103 23/09/25,16:22:59,02,11,1, 11.9,1,1, 11.531, 10564.698, 362.321, 52843.105 23/09/25,16:22:59,03,11,1, 11.9,1,1, 11.531, 10564.685, 362.300, 52843.070 23/09/25,16:22:59,04,11,1, 11.9,1,1, 11.531, 10564.677, 362.269, 52843.067 23/09/25,16:22:59,05,11,1, 11.9,1,1, 11.531, 10564.681, 362.262, 52843.111 23/09/25,16:22:59,06,11,1, 11.9,1,1, 11.531, 10564.660, 362.267, 52843.111 23/09/25,16:22:59,07,11,1, 11.9,1,1, 11.531, 10564.678, 362.244, 52843.079 23/09/25,16:22:59,08,11,1, 11.9,1,1, 11.531, 10564.649, 362.255, 52843.062 23/09/25,16:22:59,09,11,1, 11.9,1,1, 11.531, 10564.672, 362.205, 52843.109 23/09/25,16:22:59,10,11,1, 11.9,1,1, 11.531, 10564.641, 362.211, 52843.119 23/09/25,16:22:59,11,11,1, 11.9,1,1, 11.531, 10564.644, 362.195, 52843.108 23/09/25,16:22:59,12,11,1, 11.9,1,1, 11.531, 10564.632, 362.179, 52843.105 23/09/25,16:22:59,13,11,1, 11.9,1,1, 11.531, 10564.609, 362.171, 52843.065 23/09/25,16:22:59,14,11,1, 11.9,1,1, 11.531, 10564.627, 362.147, 52843.064 23/09/25,16:22:59,15,11,1, 11.9,1,1, 11.531, 10564.616, 362.151, 52843.078 23/09/25,16:22:59,16,11,1, 11.9,1,1, 11.531, 10564.595, 362.156, 52843.035 23/09/25,16:22:59,17,11,1, 11.9,1,1, 11.531, 10564.596, 362.127, 52843.033 23/09/25,16:22:59,18,11,1, 11.9,1,1, 11.531, 10564.612, 362.137, 52843.017 23/09/25,16:22:59,19,11,1, 11.9,1,1, 11.531, 10564.604, 362.112, 52843.057 23/09/25,16:23:00,00,10,1, 12.0,1,1, 11.530, 10564.603, 362.112, 52843.057 23/09/25,16:23:00,01,10,1, 12.0,1,1, 11.530, 10564.576, 362.072, 52842.967 23/09/25,16:23:00,02,10,1, 12.0,1,1, 11.530, 10564.594, 361.972, 52842.695 23/09/25,16:23:00,03,10,1, 12.0,1,1, 11.530, 10564.563, 361.973, 52842.774 23/09/25,16:23:00,04,10,1, 12.0,1,1, 11.530, 10564.573, 361.948, 52842.742 23/09/25,16:23:00,05,10,1, 12.0,1,1, 11.530, 10564.538, 361.954, 52842.717 23/09/25,16:23:00,06,10,1, 12.0,1,1, 11.530, 10564.577, 361.929, 52842.704 23/09/25,16:23:00,07,10,1, 12.0,1,1, 11.530, 10564.558, 361.932, 52842.696 23/09/25,16:23:00,08,10,1, 12.0,1,1, 11.530, 10564.546, 361.906, 52842.720 23/09/25,16:23:00,09,10,1, 12.0,1,1, 11.530, 10564.518, 361.875, 52842.699 23/09/25,16:23:00,10,10,1, 12.0,1,1, 11.530, 10564.521, 361.853, 52842.674 23/09/25,16:23:00,11,10,1, 12.0,1,1, 11.530, 10564.507, 361.858, 52842.645 23/09/25,16:23:00,12,10,1, 12.0,1,1, 11.530, 10564.518, 361.829, 52842.686 23/09/25,16:23:00,13,10,1, 12.0,1,1, 11.530, 10564.520, 361.840, 52842.694 23/09/25,16:23:00,14,10,1, 12.0,1,1, 11.530, 10564.524, 361.841, 52842.649 23/09/25,16:23:00,15,10,1, 12.0,1,1, 11.530, 10564.509, 361.815, 52842.648 23/09/25,16:23:00,16,10,1, 12.0,1,1, 11.530, 10564.511, 361.805, 52842.650 23/09/25,16:23:00,17,10,1, 12.0,1,1, 11.530, 10564.479, 361.785, 52842.683 23/09/25,16:23:00,18,10,1, 12.0,1,1, 11.530, 10564.476, 361.762, 52842.681 23/09/25,16:23:00,19,10,1, 12.0,1,1, 11.530, 10564.492, 361.755, 52842.639 23/09/25,16:23:01,00,10,1, 11.9,1,1, 11.528, 10564.486, 361.755, 52842.639 23/09/25,16:23:01,01,10,1, 11.9,1,1, 11.528, 10564.488, 361.782, 52842.648 23/09/25,16:23:01,02,10,1, 11.9,1,1, 11.528, 10564.472, 361.781, 52842.694 23/09/25,16:23:01,03,10,1, 11.9,1,1, 11.528, 10564.462, 361.739, 52842.674 23/09/25,16:23:01,04,10,1, 11.9,1,1, 11.528, 10564.434, 361.714, 52842.596 23/09/25,16:23:01,05,10,1, 11.9,1,1, 11.528, 10564.461, 361.715, 52842.580 23/09/25,16:23:01,06,10,1, 11.9,1,1, 11.528, 10564.466, 361.710, 52842.628 23/09/25,16:23:01,07,10,1, 11.9,1,1, 11.528, 10564.444, 361.693, 52842.642 23/09/25,16:23:01,08,10,1, 11.9,1,1, 11.528, 10564.445, 361.665, 52842.602 23/09/25,16:23:01,09,10,1, 11.9,1,1, 11.528, 10564.432, 361.659, 52842.628 23/09/25,16:23:01,10,10,1, 11.9,1,1, 11.528, 10564.417, 361.663, 52842.574 23/09/25,16:23:01,11,10,1, 11.9,1,1, 11.528, 10564.438, 361.664, 52842.633 23/09/25,16:23:01,12,10,1, 11.9,1,1, 11.528, 10564.418, 361.622, 52842.585 23/09/25,16:23:01,13,10,1, 11.9,1,1, 11.528, 10564.427, 361.633, 52842.569 23/09/25,16:23:01,14,10,1, 11.9,1,1, 11.528, 10564.404, 361.635, 52842.543 23/09/25,16:23:01,15,10,1, 11.9,1,1, 11.528, 10564.414, 361.611, 52842.623 23/09/25,16:23:01,16,10,1, 11.9,1,1, 11.528, 10564.383, 361.581, 52842.601 23/09/25,16:23:01,17,10,1, 11.9,1,1, 11.528, 10564.390, 361.563, 52842.606 23/09/25,16:23:01,18,10,1, 11.9,1,1, 11.528, 10564.392, 361.567, 52842.599 23/09/25,16:23:01,19,10,1, 11.9,1,1, 11.528, 10564.382, 361.533, 52842.570 23/09/25,16:23:02,00,10,1, 11.8,1,1, 11.532, 10564.377, 361.533, 52842.570 23/09/25,16:23:02,01,10,1, 11.8,1,1, 11.532, 10564.401, 361.542, 52842.601 23/09/25,16:23:02,02,10,1, 11.8,1,1, 11.532, 10564.347, 361.516, 52842.597 23/09/25,16:23:02,03,10,1, 11.8,1,1, 11.532, 10564.359, 361.505, 52842.539 23/09/25,16:23:02,04,10,1, 11.8,1,1, 11.532, 10564.374, 361.516, 52842.569 23/09/25,16:23:02,05,10,1, 11.8,1,1, 11.532, 10564.344, 361.473, 52842.579 23/09/25,16:23:02,06,10,1, 11.8,1,1, 11.532, 10564.346, 361.489, 52842.580 23/09/25,16:23:02,07,10,1, 11.8,1,1, 11.532, 10564.376, 361.445, 52842.337 23/09/25,16:23:02,08,10,1, 11.8,1,1, 11.532, 10564.358, 361.433, 52842.458 23/09/25,16:23:02,09,10,1, 11.8,1,1, 11.532, 10564.333, 361.434, 52842.496 23/09/25,16:23:02,10,10,1, 11.8,1,1, 11.532, 10564.323, 361.433, 52842.507 23/09/25,16:23:02,11,10,1, 11.8,1,1, 11.532, 10564.331, 361.408, 52842.511 23/09/25,16:23:02,12,10,1, 11.8,1,1, 11.532, 10564.337, 361.410, 52842.460 23/09/25,16:23:02,13,10,1, 11.8,1,1, 11.532, 10564.314, 361.396, 52842.542 23/09/25,16:23:02,14,10,1, 11.8,1,1, 11.532, 10564.314, 361.397, 52842.546 23/09/25,16:23:02,15,10,1, 11.8,1,1, 11.532, 10564.286, 361.362, 52842.549 23/09/25,16:23:02,16,10,1, 11.8,1,1, 11.532, 10564.289, 361.377, 52842.499 23/09/25,16:23:02,17,10,1, 11.8,1,1, 11.532, 10564.282, 361.346, 52842.485 23/09/25,16:23:02,18,10,1, 11.8,1,1, 11.532, 10564.310, 361.339, 52842.514 23/09/25,16:23:02,19,10,1, 11.8,1,1, 11.532, 10564.294, 361.346, 52842.485 23/09/25,16:23:03,00,10,1, 11.8,1,1, 11.529, 10564.294, 361.346, 52842.485 23/09/25,16:23:03,01,10,1, 11.8,1,1, 11.529, 10564.297, 361.321, 52842.459 23/09/25,16:23:03,02,10,1, 11.8,1,1, 11.529, 10564.273, 361.278, 52842.410 23/09/25,16:23:03,03,10,1, 11.8,1,1, 11.529, 10564.274, 361.291, 52842.478 23/09/25,16:23:03,04,10,1, 11.8,1,1, 11.529, 10564.242, 361.287, 52842.481 23/09/25,16:23:03,05,10,1, 11.8,1,1, 11.529, 10564.254, 361.283, 52842.448 23/09/25,16:23:03,06,10,1, 11.8,1,1, 11.529, 10564.251, 361.255, 52842.452 23/09/25,16:23:03,07,10,1, 11.8,1,1, 11.529, 10564.241, 361.246, 52842.451 23/09/25,16:23:03,08,10,1, 11.8,1,1, 11.529, 10564.278, 361.203, 52842.329 23/09/25,16:23:03,09,10,1, 11.8,1,1, 11.529, 10564.239, 361.193, 52842.432 23/09/25,16:23:03,10,10,1, 11.8,1,1, 11.529, 10564.253, 361.180, 52842.370 23/09/25,16:23:03,11,10,1, 11.8,1,1, 11.529, 10564.225, 361.179, 52842.347 23/09/25,16:23:03,12,10,1, 11.8,1,1, 11.529, 10564.198, 361.182, 52842.422 23/09/25,16:23:03,13,10,1, 11.8,1,1, 11.529, 10564.198, 361.188, 52842.565 23/09/25,16:23:03,14,10,1, 11.8,1,1, 11.529, 10564.237, 361.183, 52842.476 23/09/25,16:23:03,15,10,1, 11.8,1,1, 11.529, 10564.211, 361.138, 52842.441 23/09/25,16:23:03,16,10,1, 11.8,1,1, 11.529, 10564.200, 361.123, 52842.430 23/09/25,16:23:03,17,10,1, 11.8,1,1, 11.529, 10564.206, 361.111, 52842.435 23/09/25,16:23:03,18,10,1, 11.8,1,1, 11.529, 10564.225, 361.109, 52842.447 23/09/25,16:23:03,19,10,1, 11.8,1,1, 11.529, 10564.197, 361.076, 52842.411 23/09/25,16:23:04,00,11,1, 12.0,1,1, 11.526, 10564.194, 361.076, 52842.411 23/09/25,16:23:04,01,11,1, 12.0,1,1, 11.526, 10564.191, 361.068, 52842.409 23/09/25,16:23:04,02,11,1, 12.0,1,1, 11.526, 10564.181, 361.040, 52842.403 23/09/25,16:23:04,03,11,1, 12.0,1,1, 11.526, 10564.175, 361.061, 52842.371 23/09/25,16:23:04,04,11,1, 12.0,1,1, 11.526, 10564.190, 361.025, 52842.355 23/09/25,16:23:04,05,11,1, 12.0,1,1, 11.526, 10564.181, 361.002, 52842.360 23/09/25,16:23:04,06,11,1, 12.0,1,1, 11.526, 10564.165, 361.004, 52842.369 23/09/25,16:23:04,07,11,1, 12.0,1,1, 11.526, 10564.169, 360.987, 52842.381 23/09/25,16:23:04,08,11,1, 12.0,1,1, 11.526, 10564.148, 360.979, 52842.333 23/09/25,16:23:04,09,11,1, 12.0,1,1, 11.526, 10564.154, 360.976, 52842.298 23/09/25,16:23:04,10,11,1, 12.0,1,1, 11.526, 10564.158, 360.972, 52842.577 23/09/25,16:23:04,11,11,1, 12.0,1,1, 11.526, 10564.178, 360.956, 52842.333 23/09/25,16:23:04,12,11,1, 12.0,1,1, 11.526, 10564.190, 360.942, 52842.296 23/09/25,16:23:04,13,11,1, 12.0,1,1, 11.526, 10564.186, 360.924, 52842.329 23/09/25,16:23:04,14,11,1, 12.0,1,1, 11.526, 10564.124, 360.940, 52842.328 23/09/25,16:23:04,15,11,1, 12.0,1,1, 11.526, 10564.159, 360.902, 52842.331 23/09/25,16:23:04,16,11,1, 12.0,1,1, 11.526, 10564.126, 360.897, 52842.337 23/09/25,16:23:04,17,11,1, 12.0,1,1, 11.526, 10564.128, 360.898, 52842.305 23/09/25,16:23:04,18,11,1, 12.0,1,1, 11.526, 10564.139, 360.872, 52842.291 23/09/25,16:23:04,19,11,1, 12.0,1,1, 11.526, 10564.126, 360.869, 52842.334 23/09/25,16:23:05,00,10,1, 11.8,1,1, 11.529, 10564.119, 360.869, 52842.334 23/09/25,16:23:05,01,10,1, 11.8,1,1, 11.529, 10564.120, 360.851, 52842.313 23/09/25,16:23:05,02,10,1, 11.8,1,1, 11.529, 10564.118, 360.824, 52842.252 23/09/25,16:23:05,03,10,1, 11.8,1,1, 11.529, 10564.108, 360.821, 52842.247 23/09/25,16:23:05,04,10,1, 11.8,1,1, 11.529, 10564.110, 360.829, 52842.279 23/09/25,16:23:05,05,10,1, 11.8,1,1, 11.529, 10564.098, 360.805, 52842.263 23/09/25,16:23:05,06,10,1, 11.8,1,1, 11.529, 10564.088, 360.791, 52842.255 23/09/25,16:23:05,07,10,1, 11.8,1,1, 11.529, 10564.057, 360.766, 52842.239 23/09/25,16:23:05,08,10,1, 11.8,1,1, 11.529, 10564.088, 360.788, 52842.265 23/09/25,16:23:05,09,10,1, 11.8,1,1, 11.529, 10564.070, 360.751, 52842.282 23/09/25,16:23:05,10,10,1, 11.8,1,1, 11.529, 10564.048, 360.733, 52842.204 23/09/25,16:23:05,11,10,1, 11.8,1,1, 11.529, 10564.052, 360.719, 52842.217 23/09/25,16:23:05,12,10,1, 11.8,1,1, 11.529, 10564.058, 360.715, 52842.231 23/09/25,16:23:05,13,10,1, 11.8,1,1, 11.529, 10564.065, 360.709, 52842.216 23/09/25,16:23:05,14,10,1, 11.8,1,1, 11.529, 10564.055, 360.705, 52842.269 23/09/25,16:23:05,15,10,1, 11.8,1,1, 11.529, 10564.046, 360.716, 52842.228 23/09/25,16:23:05,16,10,1, 11.8,1,1, 11.529, 10564.067, 360.675, 52842.221 23/09/25,16:23:05,17,10,1, 11.8,1,1, 11.529, 10564.059, 360.691, 52842.239 23/09/25,16:23:05,18,10,1, 11.8,1,1, 11.529, 10564.064, 360.675, 52842.268 23/09/25,16:23:05,19,10,1, 11.8,1,1, 11.529, 10564.046, 360.648, 52842.240 23/09/25,16:23:06,00,09,1, 11.9,1,1, 11.529, 10564.044, 360.648, 52842.240 23/09/25,16:23:06,01,09,1, 11.9,1,1, 11.529, 10564.049, 360.624, 52842.174 23/09/25,16:23:06,02,09,1, 11.9,1,1, 11.529, 10564.037, 360.625, 52842.206 23/09/25,16:23:06,03,09,1, 11.9,1,1, 11.529, 10564.022, 360.612, 52842.207 23/09/25,16:23:06,04,09,1, 11.9,1,1, 11.529, 10564.007, 360.598, 52842.178 23/09/25,16:23:06,05,09,1, 11.9,1,1, 11.529, 10564.012, 360.580, 52842.211 23/09/25,16:23:06,06,09,1, 11.9,1,1, 11.529, 10564.032, 360.587, 52842.184 23/09/25,16:23:06,07,09,1, 11.9,1,1, 11.529, 10564.009, 360.582, 52842.194 23/09/25,16:23:06,08,09,1, 11.9,1,1, 11.529, 10564.004, 360.570, 52842.191 23/09/25,16:23:06,09,09,1, 11.9,1,1, 11.529, 10564.009, 360.584, 52842.165 23/09/25,16:23:06,10,09,1, 11.9,1,1, 11.529, 10564.016, 360.543, 52842.130 23/09/25,16:23:06,11,09,1, 11.9,1,1, 11.529, 10564.038, 360.529, 52842.146 23/09/25,16:23:06,12,09,1, 11.9,1,1, 11.529, 10563.992, 360.535, 52842.178 23/09/25,16:23:06,13,09,1, 11.9,1,1, 11.529, 10563.988, 360.521, 52842.168 23/09/25,16:23:06,14,09,1, 11.9,1,1, 11.529, 10564.003, 360.504, 52842.116 23/09/25,16:23:06,15,09,1, 11.9,1,1, 11.529, 10563.985, 360.467, 52842.141 23/09/25,16:23:06,16,09,1, 11.9,1,1, 11.529, 10563.995, 360.501, 52842.151 23/09/25,16:23:06,17,09,1, 11.9,1,1, 11.529, 10564.003, 360.493, 52842.135 23/09/25,16:23:06,18,09,1, 11.9,1,1, 11.529, 10563.984, 360.478, 52842.144 23/09/25,16:23:06,19,09,1, 11.9,1,1, 11.529, 10563.978, 360.448, 52842.094 23/09/25,16:23:07,00,09,1, 11.9,1,1, 11.528, 10563.977, 360.448, 52842.094 23/09/25,16:23:07,01,09,1, 11.9,1,1, 11.528, 10563.975, 360.430, 52842.100 23/09/25,16:23:07,02,09,1, 11.9,1,1, 11.528, 10563.967, 360.410, 52842.145 23/09/25,16:23:07,03,09,1, 11.9,1,1, 11.528, 10563.967, 360.390, 52842.069 23/09/25,16:23:07,04,09,1, 11.9,1,1, 11.528, 10563.963, 360.415, 52842.095 23/09/25,16:23:07,05,09,1, 11.9,1,1, 11.528, 10563.954, 360.381, 52842.100 23/09/25,16:23:07,06,09,1, 11.9,1,1, 11.528, 10563.948, 360.373, 52842.121 23/09/25,16:23:07,07,09,1, 11.9,1,1, 11.528, 10563.963, 360.349, 52842.055 23/09/25,16:23:07,08,09,1, 11.9,1,1, 11.528, 10563.963, 360.339, 52842.040 23/09/25,16:23:07,09,09,1, 11.9,1,1, 11.528, 10563.942, 360.346, 52842.039 23/09/25,16:23:07,10,09,1, 11.9,1,1, 11.528, 10563.931, 360.326, 52842.050 23/09/25,16:23:07,11,09,1, 11.9,1,1, 11.528, 10563.959, 360.323, 52842.082 23/09/25,16:23:07,12,09,1, 11.9,1,1, 11.528, 10563.946, 360.326, 52842.030 23/09/25,16:23:07,13,09,1, 11.9,1,1, 11.528, 10563.960, 360.298, 52842.038 23/09/25,16:23:07,14,09,1, 11.9,1,1, 11.528, 10563.943, 360.302, 52842.031 23/09/25,16:23:07,15,09,1, 11.9,1,1, 11.528, 10563.909, 360.272, 52842.053 23/09/25,16:23:07,16,09,1, 11.9,1,1, 11.528, 10563.893, 360.258, 52842.076 23/09/25,16:23:07,17,09,1, 11.9,1,1, 11.528, 10563.909, 360.250, 52841.976 23/09/25,16:23:07,18,09,1, 11.9,1,1, 11.528, 10563.900, 360.248, 52841.985 23/09/25,16:23:07,19,09,1, 11.9,1,1, 11.528, 10563.919, 360.224, 52842.032 23/09/25,16:23:08,00,10,1, 11.9,1,1, 11.529, 10563.918, 360.224, 52842.032 23/09/25,16:23:08,01,10,1, 11.9,1,1, 11.529, 10563.898, 360.215, 52841.976 23/09/25,16:23:08,02,10,1, 11.9,1,1, 11.529, 10563.892, 360.183, 52841.988 23/09/25,16:23:08,03,10,1, 11.9,1,1, 11.529, 10563.915, 360.189, 52841.995 23/09/25,16:23:08,04,10,1, 11.9,1,1, 11.529, 10563.895, 360.184, 52841.986 23/09/25,16:23:08,05,10,1, 11.9,1,1, 11.529, 10563.884, 360.172, 52841.971 23/09/25,16:23:08,06,10,1, 11.9,1,1, 11.529, 10563.877, 360.172, 52841.944 23/09/25,16:23:08,07,10,1, 11.9,1,1, 11.529, 10563.893, 360.154, 52841.938 23/09/25,16:23:08,08,10,1, 11.9,1,1, 11.529, 10563.895, 360.128, 52841.959 23/09/25,16:23:08,09,10,1, 11.9,1,1, 11.529, 10563.894, 360.124, 52841.986 23/09/25,16:23:08,10,10,1, 11.9,1,1, 11.529, 10563.904, 360.117, 52841.972 23/09/25,16:23:08,11,10,1, 11.9,1,1, 11.529, 10563.890, 360.094, 52841.964 23/09/25,16:23:08,12,10,1, 11.9,1,1, 11.529, 10563.893, 360.081, 52841.927 23/09/25,16:23:08,13,10,1, 11.9,1,1, 11.529, 10563.862, 360.059, 52841.924 23/09/25,16:23:08,14,10,1, 11.9,1,1, 11.529, 10563.874, 360.049, 52841.967 23/09/25,16:23:08,15,10,1, 11.9,1,1, 11.529, 10563.890, 360.050, 52841.896 23/09/25,16:23:08,16,10,1, 11.9,1,1, 11.529, 10563.896, 360.026, 52841.894 23/09/25,16:23:08,17,10,1, 11.9,1,1, 11.529, 10563.868, 360.050, 52841.913 23/09/25,16:23:08,18,10,1, 11.9,1,1, 11.529, 10563.874, 360.032, 52841.926 23/09/25,16:23:08,19,10,1, 11.9,1,1, 11.529, 10563.853, 360.037, 52841.942 23/09/25,16:23:09,00,11,1, 11.9,1,1, 11.530, 10563.852, 360.037, 52841.942 23/09/25,16:23:09,01,11,1, 11.9,1,1, 11.530, 10563.859, 359.989, 52841.870 23/09/25,16:23:09,02,11,1, 11.9,1,1, 11.530, 10563.840, 359.965, 52841.918 23/09/25,16:23:09,03,11,1, 11.9,1,1, 11.530, 10563.847, 359.980, 52841.894 23/09/25,16:23:09,04,11,1, 11.9,1,1, 11.530, 10563.843, 359.993, 52841.912 23/09/25,16:23:09,05,11,1, 11.9,1,1, 11.530, 10563.869, 359.945, 52841.857 23/09/25,16:23:09,06,11,1, 11.9,1,1, 11.530, 10563.822, 359.934, 52841.880 23/09/25,16:23:09,07,11,1, 11.9,1,1, 11.530, 10563.837, 359.939, 52841.911 23/09/25,16:23:09,08,11,1, 11.9,1,1, 11.530, 10563.830, 359.932, 52841.877 23/09/25,16:23:09,09,11,1, 11.9,1,1, 11.530, 10563.837, 359.919, 52841.863 23/09/25,16:23:09,10,11,1, 11.9,1,1, 11.530, 10563.836, 359.908, 52841.844 23/09/25,16:23:09,11,11,1, 11.9,1,1, 11.530, 10563.840, 359.921, 52841.858 23/09/25,16:23:09,12,11,1, 11.9,1,1, 11.530, 10563.832, 359.898, 52841.867 23/09/25,16:23:09,13,11,1, 11.9,1,1, 11.530, 10563.830, 359.901, 52841.846 23/09/25,16:23:09,14,11,1, 11.9,1,1, 11.530, 10563.821, 359.865, 52841.818 23/09/25,16:23:09,15,11,1, 11.9,1,1, 11.530, 10563.822, 359.851, 52841.813 23/09/25,16:23:09,16,11,1, 11.9,1,1, 11.530, 10563.797, 359.852, 52841.838 23/09/25,16:23:09,17,11,1, 11.9,1,1, 11.530, 10563.817, 359.859, 52841.814 23/09/25,16:23:09,18,11,1, 11.9,1,1, 11.530, 10563.819, 359.834, 52841.825 23/09/25,16:23:09,19,11,1, 11.9,1,1, 11.530, 10563.820, 359.839, 52841.777 23/09/25,16:23:10,00,10,1, 11.9,1,1, 11.525, 10563.818, 359.839, 52841.777 23/09/25,16:23:10,01,10,1, 11.9,1,1, 11.525, 10563.801, 359.813, 52841.805 23/09/25,16:23:10,02,10,1, 11.9,1,1, 11.525, 10563.779, 359.784, 52841.790 23/09/25,16:23:10,03,10,1, 11.9,1,1, 11.525, 10563.798, 359.773, 52841.772 23/09/25,16:23:10,04,10,1, 11.9,1,1, 11.525, 10563.824, 359.773, 52841.754 23/09/25,16:23:10,05,10,1, 11.9,1,1, 11.525, 10563.797, 359.761, 52841.778 23/09/25,16:23:10,06,10,1, 11.9,1,1, 11.525, 10563.785, 359.741, 52841.744 23/09/25,16:23:10,07,10,1, 11.9,1,1, 11.525, 10563.794, 359.738, 52841.727 23/09/25,16:23:10,08,10,1, 11.9,1,1, 11.525, 10563.769, 359.743, 52841.747 23/09/25,16:23:10,09,10,1, 11.9,1,1, 11.525, 10563.788, 359.728, 52841.745 23/09/25,16:23:10,10,10,1, 11.9,1,1, 11.525, 10563.764, 359.695, 52841.761 23/09/25,16:23:10,11,10,1, 11.9,1,1, 11.525, 10563.761, 359.704, 52841.730 23/09/25,16:23:10,12,10,1, 11.9,1,1, 11.525, 10563.760, 359.700, 52841.728 23/09/25,16:23:10,13,10,1, 11.9,1,1, 11.525, 10563.753, 359.680, 52841.724 23/09/25,16:23:10,14,10,1, 11.9,1,1, 11.525, 10563.743, 359.677, 52841.700 23/09/25,16:23:10,15,10,1, 11.9,1,1, 11.525, 10563.760, 359.672, 52841.719 23/09/25,16:23:10,16,10,1, 11.9,1,1, 11.525, 10563.763, 359.641, 52841.690 23/09/25,16:23:10,17,10,1, 11.9,1,1, 11.525, 10563.747, 359.656, 52841.682 23/09/25,16:23:10,18,10,1, 11.9,1,1, 11.525, 10563.756, 359.655, 52841.681 23/09/25,16:23:10,19,10,1, 11.9,1,1, 11.525, 10563.735, 359.638, 52841.713 23/09/25,16:23:11,00,09,1, 11.9,1,1, 11.527, 10563.735, 359.638, 52841.713 23/09/25,16:23:11,01,09,1, 11.9,1,1, 11.527, 10563.755, 359.623, 52841.669 23/09/25,16:23:11,02,09,1, 11.9,1,1, 11.527, 10563.764, 359.583, 52841.658 23/09/25,16:23:11,03,09,1, 11.9,1,1, 11.527, 10563.741, 359.594, 52841.662 23/09/25,16:23:11,04,09,1, 11.9,1,1, 11.527, 10563.726, 359.587, 52841.657 23/09/25,16:23:11,05,09,1, 11.9,1,1, 11.527, 10563.733, 359.583, 52841.630 23/09/25,16:23:11,06,09,1, 11.9,1,1, 11.527, 10563.740, 359.563, 52841.609 23/09/25,16:23:11,07,09,1, 11.9,1,1, 11.527, 10563.754, 359.522, 52841.613 23/09/25,16:23:11,08,09,1, 11.9,1,1, 11.527, 10563.719, 359.530, 52841.626 23/09/25,16:23:11,09,09,1, 11.9,1,1, 11.527, 10563.731, 359.509, 52841.605 23/09/25,16:23:11,10,09,1, 11.9,1,1, 11.527, 10563.717, 359.508, 52841.602 23/09/25,16:23:11,11,09,1, 11.9,1,1, 11.527, 10563.722, 359.506, 52841.597 23/09/25,16:23:11,12,09,1, 11.9,1,1, 11.527, 10563.713, 359.499, 52841.605 23/09/25,16:23:11,13,09,1, 11.9,1,1, 11.527, 10563.717, 359.499, 52841.586 23/09/25,16:23:11,14,09,1, 11.9,1,1, 11.527, 10563.710, 359.485, 52841.600 23/09/25,16:23:11,15,09,1, 11.9,1,1, 11.527, 10563.702, 359.477, 52841.592 23/09/25,16:23:11,16,09,1, 11.9,1,1, 11.527, 10563.724, 359.463, 52841.558 23/09/25,16:23:11,17,09,1, 11.9,1,1, 11.527, 10563.721, 359.475, 52841.584 23/09/25,16:23:11,18,09,1, 11.9,1,1, 11.527, 10563.716, 359.463, 52841.603 23/09/25,16:23:11,19,09,1, 11.9,1,1, 11.527, 10563.708, 359.432, 52841.558 23/09/25,16:23:12,00,09,1, 11.9,1,1, 11.528, 10563.701, 359.432, 52841.558 23/09/25,16:23:12,01,09,1, 11.9,1,1, 11.528, 10563.704, 359.427, 52841.538 23/09/25,16:23:12,02,09,1, 11.9,1,1, 11.528, 10563.699, 359.411, 52841.573 23/09/25,16:23:12,03,09,1, 11.9,1,1, 11.528, 10563.690, 359.398, 52841.571 23/09/25,16:23:12,04,09,1, 11.9,1,1, 11.528, 10563.703, 359.378, 52841.551 23/09/25,16:23:12,05,09,1, 11.9,1,1, 11.528, 10563.699, 359.388, 52841.497 23/09/25,16:23:12,06,09,1, 11.9,1,1, 11.528, 10563.685, 359.404, 52841.507 23/09/25,16:23:12,07,09,1, 11.9,1,1, 11.528, 10563.690, 359.385, 52841.546 23/09/25,16:23:12,08,09,1, 11.9,1,1, 11.528, 10563.676, 359.374, 52841.525 23/09/25,16:23:12,09,09,1, 11.9,1,1, 11.528, 10563.674, 359.378, 52841.518 23/09/25,16:23:12,10,09,1, 11.9,1,1, 11.528, 10563.683, 359.374, 52841.528 23/09/25,16:23:12,11,09,1, 11.9,1,1, 11.528, 10563.659, 359.350, 52841.506 23/09/25,16:23:12,12,09,1, 11.9,1,1, 11.528, 10563.672, 359.335, 52841.509 23/09/25,16:23:12,13,09,1, 11.9,1,1, 11.528, 10563.652, 359.331, 52841.492 23/09/25,16:23:12,14,09,1, 11.9,1,1, 11.528, 10563.652, 359.326, 52841.486 23/09/25,16:23:12,15,09,1, 11.9,1,1, 11.528, 10563.676, 359.312, 52841.477 23/09/25,16:23:12,16,09,1, 11.9,1,1, 11.528, 10563.644, 359.301, 52841.513 23/09/25,16:23:12,17,09,1, 11.9,1,1, 11.528, 10563.656, 359.297, 52841.487 23/09/25,16:23:12,18,09,1, 11.9,1,1, 11.528, 10563.658, 359.293, 52841.455 23/09/25,16:23:12,19,09,1, 11.9,1,1, 11.528, 10563.672, 359.264, 52841.466 23/09/25,16:23:13,00,10,1, 11.8,1,1, 11.527, 10563.668, 359.264, 52841.466 23/09/25,16:23:13,01,10,1, 11.8,1,1, 11.527, 10563.654, 359.276, 52841.441 23/09/25,16:23:13,02,10,1, 11.8,1,1, 11.527, 10563.661, 359.256, 52841.418 23/09/25,16:23:13,03,10,1, 11.8,1,1, 11.527, 10563.645, 359.226, 52841.429 23/09/25,16:23:13,04,10,1, 11.8,1,1, 11.527, 10563.652, 359.229, 52841.440 23/09/25,16:23:13,05,10,1, 11.8,1,1, 11.527, 10563.633, 359.224, 52841.433 23/09/25,16:23:13,06,10,1, 11.8,1,1, 11.527, 10563.634, 359.226, 52841.539 23/09/25,16:23:13,07,10,1, 11.8,1,1, 11.527, 10563.621, 359.232, 52841.355 23/09/25,16:23:13,08,10,1, 11.8,1,1, 11.527, 10563.627, 359.187, 52841.096 23/09/25,16:23:13,09,10,1, 11.8,1,1, 11.527, 10563.598, 359.203, 52841.456 23/09/25,16:23:13,10,10,1, 11.8,1,1, 11.527, 10563.602, 359.174, 52841.470 23/09/25,16:23:13,11,10,1, 11.8,1,1, 11.527, 10563.652, 359.186, 52841.427 23/09/25,16:23:13,12,10,1, 11.8,1,1, 11.527, 10563.616, 359.176, 52841.396 23/09/25,16:23:13,13,10,1, 11.8,1,1, 11.527, 10563.622, 359.177, 52841.376 23/09/25,16:23:13,14,10,1, 11.8,1,1, 11.527, 10563.624, 359.143, 52841.391 23/09/25,16:23:13,15,10,1, 11.8,1,1, 11.527, 10563.622, 359.144, 52841.375 23/09/25,16:23:13,16,10,1, 11.8,1,1, 11.527, 10563.655, 359.155, 52841.360 23/09/25,16:23:13,17,10,1, 11.8,1,1, 11.527, 10563.629, 359.138, 52841.402 23/09/25,16:23:13,18,10,1, 11.8,1,1, 11.527, 10563.641, 359.129, 52841.285 23/09/25,16:23:13,19,10,1, 11.8,1,1, 11.527, 10563.650, 359.077, 52841.298 23/09/25,16:23:14,00,09,1, 11.9,1,1, 11.528, 10563.643, 359.077, 52841.298 23/09/25,16:23:14,01,09,1, 11.9,1,1, 11.528, 10563.635, 359.117, 52841.299 23/09/25,16:23:14,02,09,1, 11.9,1,1, 11.528, 10563.640, 359.096, 52841.309 23/09/25,16:23:14,03,09,1, 11.9,1,1, 11.528, 10563.623, 359.093, 52841.350 23/09/25,16:23:14,04,09,1, 11.9,1,1, 11.528, 10563.638, 359.091, 52841.339 23/09/25,16:23:14,05,09,1, 11.9,1,1, 11.528, 10563.618, 359.095, 52841.407 23/09/25,16:23:14,06,09,1, 11.9,1,1, 11.528, 10563.628, 359.055, 52841.190 23/09/25,16:23:14,07,09,1, 11.9,1,1, 11.528, 10563.623, 359.050, 52841.270 23/09/25,16:23:14,08,09,1, 11.9,1,1, 11.528, 10563.615, 359.039, 52841.271 23/09/25,16:23:14,09,09,1, 11.9,1,1, 11.528, 10563.624, 359.041, 52841.272 23/09/25,16:23:14,10,09,1, 11.9,1,1, 11.528, 10563.617, 359.017, 52841.221 23/09/25,16:23:14,11,09,1, 11.9,1,1, 11.528, 10563.609, 359.010, 52841.276 23/09/25,16:23:14,12,09,1, 11.9,1,1, 11.528, 10563.592, 359.001, 52841.236 23/09/25,16:23:14,13,09,1, 11.9,1,1, 11.528, 10563.613, 359.000, 52841.289 23/09/25,16:23:14,14,09,1, 11.9,1,1, 11.528, 10563.598, 358.983, 52841.224 23/09/25,16:23:14,15,09,1, 11.9,1,1, 11.528, 10563.599, 358.985, 52841.233 23/09/25,16:23:14,16,09,1, 11.9,1,1, 11.528, 10563.594, 358.977, 52841.205 23/09/25,16:23:14,17,09,1, 11.9,1,1, 11.528, 10563.604, 358.970, 52841.240 23/09/25,16:23:14,18,09,1, 11.9,1,1, 11.528, 10563.597, 358.971, 52841.266 23/09/25,16:23:14,19,09,1, 11.9,1,1, 11.528, 10563.590, 358.966, 52841.221 23/09/25,16:23:15,00,10,1, 11.9,1,1, 11.528, 10563.585, 358.966, 52841.221 23/09/25,16:23:15,01,10,1, 11.9,1,1, 11.528, 10563.599, 358.933, 52841.240 23/09/25,16:23:15,02,10,1, 11.9,1,1, 11.528, 10563.602, 358.918, 52841.205 23/09/25,16:23:15,03,10,1, 11.9,1,1, 11.528, 10563.569, 358.909, 52841.204 23/09/25,16:23:15,04,10,1, 11.9,1,1, 11.528, 10563.601, 358.894, 52841.211 23/09/25,16:23:15,05,10,1, 11.9,1,1, 11.528, 10563.566, 358.873, 52841.171 23/09/25,16:23:15,06,10,1, 11.9,1,1, 11.528, 10563.573, 358.882, 52841.186 23/09/25,16:23:15,07,10,1, 11.9,1,1, 11.528, 10563.610, 358.856, 52841.168 23/09/25,16:23:15,08,10,1, 11.9,1,1, 11.528, 10563.586, 358.873, 52841.121 23/09/25,16:23:15,09,10,1, 11.9,1,1, 11.528, 10563.581, 358.850, 52841.159 23/09/25,16:23:15,10,10,1, 11.9,1,1, 11.528, 10563.594, 358.870, 52841.145 23/09/25,16:23:15,11,10,1, 11.9,1,1, 11.528, 10563.580, 358.838, 52841.155 23/09/25,16:23:15,12,10,1, 11.9,1,1, 11.528, 10563.591, 358.846, 52841.158 23/09/25,16:23:15,13,10,1, 11.9,1,1, 11.528, 10563.571, 358.842, 52841.104 23/09/25,16:23:15,14,10,1, 11.9,1,1, 11.528, 10563.582, 358.841, 52841.112 23/09/25,16:23:15,15,10,1, 11.9,1,1, 11.528, 10563.542, 358.828, 52841.126 23/09/25,16:23:15,16,10,1, 11.9,1,1, 11.528, 10563.585, 358.819, 52841.123 23/09/25,16:23:15,17,10,1, 11.9,1,1, 11.528, 10563.568, 358.778, 52841.118 23/09/25,16:23:15,18,10,1, 11.9,1,1, 11.528, 10563.586, 358.803, 52841.112 23/09/25,16:23:15,19,10,1, 11.9,1,1, 11.528, 10563.558, 358.798, 52841.153 23/09/25,16:23:16,00,10,1, 12.0,1,1, 11.525, 10563.551, 358.798, 52841.153 23/09/25,16:23:16,01,10,1, 12.0,1,1, 11.525, 10563.559, 358.788, 52841.088 23/09/25,16:23:16,02,10,1, 12.0,1,1, 11.525, 10563.554, 358.765, 52841.074 23/09/25,16:23:16,03,10,1, 12.0,1,1, 11.525, 10563.559, 358.767, 52841.067 23/09/25,16:23:16,04,10,1, 12.0,1,1, 11.525, 10563.564, 358.771, 52841.061 23/09/25,16:23:16,05,10,1, 12.0,1,1, 11.525, 10563.566, 358.748, 52841.064 23/09/25,16:23:16,06,10,1, 12.0,1,1, 11.525, 10563.556, 358.749, 52841.079 23/09/25,16:23:16,07,10,1, 12.0,1,1, 11.525, 10563.538, 358.719, 52841.016 23/09/25,16:23:16,08,10,1, 12.0,1,1, 11.525, 10563.533, 358.742, 52841.248 23/09/25,16:23:16,09,10,1, 12.0,1,1, 11.525, 10563.531, 358.733, 52841.080 23/09/25,16:23:16,10,10,1, 12.0,1,1, 11.525, 10563.550, 358.719, 52841.080 23/09/25,16:23:16,11,10,1, 12.0,1,1, 11.525, 10563.531, 358.692, 52841.023 23/09/25,16:23:16,12,10,1, 12.0,1,1, 11.525, 10563.558, 358.704, 52840.990 23/09/25,16:23:16,13,10,1, 12.0,1,1, 11.525, 10563.551, 358.640, 52841.023 23/09/25,16:23:16,14,10,1, 12.0,1,1, 11.525, 10563.538, 358.681, 52841.002 23/09/25,16:23:16,15,10,1, 12.0,1,1, 11.525, 10563.548, 358.672, 52841.007 23/09/25,16:23:16,16,10,1, 12.0,1,1, 11.525, 10563.536, 358.646, 52840.994 23/09/25,16:23:16,17,10,1, 12.0,1,1, 11.525, 10563.557, 358.651, 52840.958 23/09/25,16:23:16,18,10,1, 12.0,1,1, 11.525, 10563.539, 358.660, 52840.994 23/09/25,16:23:16,19,10,1, 12.0,1,1, 11.525, 10563.522, 358.644, 52840.998 23/09/25,16:23:17,00,09,1, 11.9,1,1, 11.526, 10563.518, 358.644, 52840.998 23/09/25,16:23:17,01,09,1, 11.9,1,1, 11.526, 10563.544, 358.618, 52840.933 23/09/25,16:23:17,02,09,1, 11.9,1,1, 11.526, 10563.523, 358.608, 52840.954 23/09/25,16:23:17,03,09,1, 11.9,1,1, 11.526, 10563.535, 358.605, 52840.970 23/09/25,16:23:17,04,09,1, 11.9,1,1, 11.526, 10563.551, 358.609, 52840.957 23/09/25,16:23:17,05,09,1, 11.9,1,1, 11.526, 10563.549, 358.567, 52840.928 23/09/25,16:23:17,06,09,1, 11.9,1,1, 11.526, 10563.524, 358.582, 52840.945 23/09/25,16:23:17,07,09,1, 11.9,1,1, 11.526, 10563.528, 358.563, 52840.959 23/09/25,16:23:17,08,09,1, 11.9,1,1, 11.526, 10563.534, 358.576, 52840.931 23/09/25,16:23:17,09,09,1, 11.9,1,1, 11.526, 10563.523, 358.544, 52840.913 23/09/25,16:23:17,10,09,1, 11.9,1,1, 11.526, 10563.526, 358.561, 52840.872 23/09/25,16:23:17,11,09,1, 11.9,1,1, 11.526, 10563.560, 358.548, 52840.915 23/09/25,16:23:17,12,09,1, 11.9,1,1, 11.526, 10563.518, 358.512, 52840.904 23/09/25,16:23:17,13,09,1, 11.9,1,1, 11.526, 10563.533, 358.537, 52840.933 23/09/25,16:23:17,14,09,1, 11.9,1,1, 11.526, 10563.540, 358.510, 52840.880 23/09/25,16:23:17,15,09,1, 11.9,1,1, 11.526, 10563.541, 358.517, 52840.890 23/09/25,16:23:17,16,09,1, 11.9,1,1, 11.526, 10563.541, 358.499, 52840.891 23/09/25,16:23:17,17,09,1, 11.9,1,1, 11.526, 10563.526, 358.478, 52840.891 23/09/25,16:23:17,18,09,1, 11.9,1,1, 11.526, 10563.536, 358.481, 52840.878 23/09/25,16:23:17,19,09,1, 11.9,1,1, 11.526, 10563.531, 358.460, 52840.837 23/09/25,16:23:18,00,09,1, 11.9,1,1, 11.528, 10563.526, 358.460, 52840.837 23/09/25,16:23:18,01,09,1, 11.9,1,1, 11.528, 10563.533, 358.467, 52840.880 23/09/25,16:23:18,02,09,1, 11.9,1,1, 11.528, 10563.535, 358.470, 52840.856 23/09/25,16:23:18,03,09,1, 11.9,1,1, 11.528, 10563.547, 358.432, 52840.838 23/09/25,16:23:18,04,09,1, 11.9,1,1, 11.528, 10563.535, 358.434, 52840.804 23/09/25,16:23:18,05,09,1, 11.9,1,1, 11.528, 10563.540, 358.429, 52840.817 23/09/25,16:23:18,06,09,1, 11.9,1,1, 11.528, 10563.540, 358.413, 52840.817 23/09/25,16:23:18,07,09,1, 11.9,1,1, 11.528, 10563.539, 358.431, 52840.792 23/09/25,16:23:18,08,09,1, 11.9,1,1, 11.528, 10563.539, 358.429, 52840.798 23/09/25,16:23:18,09,09,1, 11.9,1,1, 11.528, 10563.535, 358.413, 52840.766 23/09/25,16:23:18,10,09,1, 11.9,1,1, 11.528, 10563.548, 358.398, 52840.793 23/09/25,16:23:18,11,09,1, 11.9,1,1, 11.528, 10563.538, 358.390, 52840.788 23/09/25,16:23:18,12,09,1, 11.9,1,1, 11.528, 10563.534, 358.373, 52840.745 23/09/25,16:23:18,13,09,1, 11.9,1,1, 11.528, 10563.558, 358.345, 52840.716 23/09/25,16:23:18,14,09,1, 11.9,1,1, 11.528, 10563.526, 358.353, 52840.720 23/09/25,16:23:18,15,09,1, 11.9,1,1, 11.528, 10563.530, 358.352, 52840.703 23/09/25,16:23:18,16,09,1, 11.9,1,1, 11.528, 10563.526, 358.349, 52840.709 23/09/25,16:23:18,17,09,1, 11.9,1,1, 11.528, 10563.525, 358.340, 52840.729 23/09/25,16:23:18,18,09,1, 11.9,1,1, 11.528, 10563.541, 358.294, 52840.713 23/09/25,16:23:18,19,09,1, 11.9,1,1, 11.528, 10563.546, 358.313, 52840.707 23/09/25,16:23:19,00,09,1, 11.9,1,1, 11.529, 10563.543, 358.313, 52840.707 23/09/25,16:23:19,01,09,1, 11.9,1,1, 11.529, 10563.517, 358.314, 52840.684 23/09/25,16:23:19,02,09,1, 11.9,1,1, 11.529, 10563.530, 358.286, 52840.676 23/09/25,16:23:19,03,09,1, 11.9,1,1, 11.529, 10563.519, 358.289, 52840.696 23/09/25,16:23:19,04,09,1, 11.9,1,1, 11.529, 10563.522, 358.272, 52840.725 23/09/25,16:23:19,05,09,1, 11.9,1,1, 11.529, 10563.504, 358.251, 52840.681 23/09/25,16:23:19,06,09,1, 11.9,1,1, 11.529, 10563.527, 358.252, 52840.652 23/09/25,16:23:19,07,09,1, 11.9,1,1, 11.529, 10563.540, 358.257, 52840.654 23/09/25,16:23:19,08,09,1, 11.9,1,1, 11.529, 10563.546, 358.251, 52840.707 23/09/25,16:23:19,09,09,1, 11.9,1,1, 11.529, 10563.530, 358.221, 52840.694 23/09/25,16:23:19,10,09,1, 11.9,1,1, 11.529, 10563.559, 358.214, 52840.651 23/09/25,16:23:19,11,09,1, 11.9,1,1, 11.529, 10563.529, 358.224, 52840.650 23/09/25,16:23:19,12,09,1, 11.9,1,1, 11.529, 10563.518, 358.214, 52840.644 23/09/25,16:23:19,13,09,1, 11.9,1,1, 11.529, 10563.543, 358.201, 52840.687 23/09/25,16:23:19,14,09,1, 11.9,1,1, 11.529, 10563.531, 358.201, 52840.673 23/09/25,16:23:19,15,09,1, 11.9,1,1, 11.529, 10563.549, 358.179, 52840.642 23/09/25,16:23:19,16,09,1, 11.9,1,1, 11.529, 10563.541, 358.149, 52840.634 23/09/25,16:23:19,17,09,1, 11.9,1,1, 11.529, 10563.554, 358.181, 52840.618 23/09/25,16:23:19,18,09,1, 11.9,1,1, 11.529, 10563.544, 358.156, 52840.624 23/09/25,16:23:19,19,09,1, 11.9,1,1, 11.529, 10563.555, 358.145, 52840.568 23/09/25,16:23:20,00,10,1, 11.9,1,1, 11.529, 10563.551, 358.145, 52840.568 23/09/25,16:23:20,01,10,1, 11.9,1,1, 11.529, 10563.551, 358.154, 52840.572 23/09/25,16:23:20,02,10,1, 11.9,1,1, 11.529, 10563.550, 358.120, 52840.589 23/09/25,16:23:20,03,10,1, 11.9,1,1, 11.529, 10563.556, 358.130, 52840.591 23/09/25,16:23:20,04,10,1, 11.9,1,1, 11.529, 10563.556, 358.100, 52840.530 23/09/25,16:23:20,05,10,1, 11.9,1,1, 11.529, 10563.565, 358.112, 52840.558 23/09/25,16:23:20,06,10,1, 11.9,1,1, 11.529, 10563.573, 358.099, 52840.564 23/09/25,16:23:20,07,10,1, 11.9,1,1, 11.529, 10563.539, 358.087, 52840.603 23/09/25,16:23:20,08,10,1, 11.9,1,1, 11.529, 10563.537, 358.081, 52840.566 23/09/25,16:23:20,09,10,1, 11.9,1,1, 11.529, 10563.566, 358.073, 52840.540 23/09/25,16:23:20,10,10,1, 11.9,1,1, 11.529, 10563.558, 358.071, 52840.560 23/09/25,16:23:20,11,10,1, 11.9,1,1, 11.529, 10563.538, 358.063, 52840.501 23/09/25,16:23:20,12,10,1, 11.9,1,1, 11.529, 10563.564, 358.042, 52840.534 23/09/25,16:23:20,13,10,1, 11.9,1,1, 11.529, 10563.576, 358.049, 52840.505 23/09/25,16:23:20,14,10,1, 11.9,1,1, 11.529, 10563.551, 358.034, 52840.473 23/09/25,16:23:20,15,10,1, 11.9,1,1, 11.529, 10563.565, 358.032, 52840.515 23/09/25,16:23:20,16,10,1, 11.9,1,1, 11.529, 10563.565, 358.036, 52840.522 23/09/25,16:23:20,17,10,1, 11.9,1,1, 11.529, 10563.577, 358.020, 52840.524 23/09/25,16:23:20,18,10,1, 11.9,1,1, 11.529, 10563.576, 358.037, 52840.485 23/09/25,16:23:20,19,10,1, 11.9,1,1, 11.529, 10563.593, 358.017, 52840.476 23/09/25,16:23:21,00,10,1, 11.9,1,1, 11.525, 10563.593, 358.017, 52840.476 23/09/25,16:23:21,01,10,1, 11.9,1,1, 11.525, 10563.572, 358.000, 52840.507 23/09/25,16:23:21,02,10,1, 11.9,1,1, 11.525, 10563.587, 357.962, 52840.476 23/09/25,16:23:21,03,10,1, 11.9,1,1, 11.525, 10563.561, 357.985, 52840.451 23/09/25,16:23:21,04,10,1, 11.9,1,1, 11.525, 10563.618, 357.944, 52840.493 23/09/25,16:23:21,05,10,1, 11.9,1,1, 11.525, 10563.593, 357.949, 52840.451 23/09/25,16:23:21,06,10,1, 11.9,1,1, 11.525, 10563.581, 357.961, 52840.504 23/09/25,16:23:21,07,10,1, 11.9,1,1, 11.525, 10563.605, 357.933, 52840.431 23/09/25,16:23:21,08,10,1, 11.9,1,1, 11.525, 10563.598, 357.929, 52840.446 23/09/25,16:23:21,09,10,1, 11.9,1,1, 11.525, 10563.594, 357.915, 52840.454 23/09/25,16:23:21,10,10,1, 11.9,1,1, 11.525, 10563.583, 357.903, 52840.426 23/09/25,16:23:21,11,10,1, 11.9,1,1, 11.525, 10563.581, 357.887, 52840.406 23/09/25,16:23:21,12,10,1, 11.9,1,1, 11.525, 10563.604, 357.876, 52840.336 23/09/25,16:23:21,13,10,1, 11.9,1,1, 11.525, 10563.597, 357.860, 52840.349 23/09/25,16:23:21,14,10,1, 11.9,1,1, 11.525, 10563.591, 357.882, 52840.386 23/09/25,16:23:21,15,10,1, 11.9,1,1, 11.525, 10563.608, 357.866, 52840.366 23/09/25,16:23:21,16,10,1, 11.9,1,1, 11.525, 10563.577, 357.875, 52840.342 23/09/25,16:23:21,17,10,1, 11.9,1,1, 11.525, 10563.607, 357.852, 52840.350 23/09/25,16:23:21,18,10,1, 11.9,1,1, 11.525, 10563.579, 357.857, 52840.358 23/09/25,16:23:21,19,10,1, 11.9,1,1, 11.525, 10563.621, 357.842, 52840.316 23/09/25,16:23:22,00,10,1, 11.9,1,1, 11.526, 10563.618, 357.842, 52840.316 23/09/25,16:23:22,01,10,1, 11.9,1,1, 11.526, 10563.607, 357.840, 52840.383 23/09/25,16:23:22,02,10,1, 11.9,1,1, 11.526, 10563.589, 357.808, 52840.276 23/09/25,16:23:22,03,10,1, 11.9,1,1, 11.526, 10563.596, 357.829, 52840.293 23/09/25,16:23:22,04,10,1, 11.9,1,1, 11.526, 10563.601, 357.838, 52840.305 23/09/25,16:23:22,05,10,1, 11.9,1,1, 11.526, 10563.601, 357.812, 52840.318 23/09/25,16:23:22,06,10,1, 11.9,1,1, 11.526, 10563.594, 357.790, 52840.266 23/09/25,16:23:22,07,10,1, 11.9,1,1, 11.526, 10563.601, 357.809, 52840.295 23/09/25,16:23:22,08,10,1, 11.9,1,1, 11.526, 10563.597, 357.796, 52840.270 23/09/25,16:23:22,09,10,1, 11.9,1,1, 11.526, 10563.598, 357.772, 52840.285 23/09/25,16:23:22,10,10,1, 11.9,1,1, 11.526, 10563.608, 357.775, 52840.220 23/09/25,16:23:22,11,10,1, 11.9,1,1, 11.526, 10563.618, 357.762, 52840.203 23/09/25,16:23:22,12,10,1, 11.9,1,1, 11.526, 10563.617, 357.740, 52840.252 23/09/25,16:23:22,13,10,1, 11.9,1,1, 11.526, 10563.601, 357.752, 52840.262 23/09/25,16:23:22,14,10,1, 11.9,1,1, 11.526, 10563.614, 357.735, 52840.212 23/09/25,16:23:22,15,10,1, 11.9,1,1, 11.526, 10563.612, 357.736, 52840.176 23/09/25,16:23:22,16,10,1, 11.9,1,1, 11.526, 10563.613, 357.712, 52840.192 23/09/25,16:23:22,17,10,1, 11.9,1,1, 11.526, 10563.607, 357.729, 52840.203 23/09/25,16:23:22,18,10,1, 11.9,1,1, 11.526, 10563.618, 357.743, 52840.182 23/09/25,16:23:22,19,10,1, 11.9,1,1, 11.526, 10563.628, 357.726, 52840.204 23/09/25,16:23:23,00,10,1, 11.9,1,1, 11.528, 10563.626, 357.726, 52840.204 23/09/25,16:23:23,01,10,1, 11.9,1,1, 11.528, 10563.638, 357.702, 52840.154 23/09/25,16:23:23,02,10,1, 11.9,1,1, 11.528, 10563.619, 357.682, 52840.167 23/09/25,16:23:23,03,10,1, 11.9,1,1, 11.528, 10563.612, 357.694, 52840.134 23/09/25,16:23:23,04,10,1, 11.9,1,1, 11.528, 10563.623, 357.699, 52840.146 23/09/25,16:23:23,05,10,1, 11.9,1,1, 11.528, 10563.641, 357.663, 52840.117 23/09/25,16:23:23,06,10,1, 11.9,1,1, 11.528, 10563.625, 357.672, 52840.151 23/09/25,16:23:23,07,10,1, 11.9,1,1, 11.528, 10563.621, 357.657, 52840.117 23/09/25,16:23:23,08,10,1, 11.9,1,1, 11.528, 10563.650, 357.690, 52840.131 23/09/25,16:23:23,09,10,1, 11.9,1,1, 11.528, 10563.640, 357.655, 52840.098 23/09/25,16:23:23,10,10,1, 11.9,1,1, 11.528, 10563.640, 357.663, 52840.080 23/09/25,16:23:23,11,10,1, 11.9,1,1, 11.528, 10563.640, 357.645, 52840.122 23/09/25,16:23:23,12,10,1, 11.9,1,1, 11.528, 10563.649, 357.640, 52840.083 23/09/25,16:23:23,13,10,1, 11.9,1,1, 11.528, 10563.650, 357.652, 52840.043 23/09/25,16:23:23,14,10,1, 11.9,1,1, 11.528, 10563.645, 357.639, 52840.030 23/09/25,16:23:23,15,10,1, 11.9,1,1, 11.528, 10563.629, 357.635, 52840.093 23/09/25,16:23:23,16,10,1, 11.9,1,1, 11.528, 10563.646, 357.585, 52840.061 23/09/25,16:23:23,17,10,1, 11.9,1,1, 11.528, 10563.651, 357.610, 52840.035 23/09/25,16:23:23,18,10,1, 11.9,1,1, 11.528, 10563.650, 357.592, 52840.026 23/09/25,16:23:23,19,10,1, 11.9,1,1, 11.528, 10563.653, 357.568, 52840.025 23/09/25,16:23:24,00,10,1, 11.9,1,1, 11.528, 10563.651, 357.568, 52840.025 23/09/25,16:23:24,01,10,1, 11.9,1,1, 11.528, 10563.672, 357.593, 52840.029 23/09/25,16:23:24,02,10,1, 11.9,1,1, 11.528, 10563.657, 357.560, 52839.986 23/09/25,16:23:24,03,10,1, 11.9,1,1, 11.528, 10563.638, 357.566, 52839.965 23/09/25,16:23:24,04,10,1, 11.9,1,1, 11.528, 10563.652, 357.557, 52840.010 23/09/25,16:23:24,05,10,1, 11.9,1,1, 11.528, 10563.665, 357.560, 52839.960 23/09/25,16:23:24,06,10,1, 11.9,1,1, 11.528, 10563.645, 357.550, 52839.975 23/09/25,16:23:24,07,10,1, 11.9,1,1, 11.528, 10563.659, 357.544, 52839.984 23/09/25,16:23:24,08,10,1, 11.9,1,1, 11.528, 10563.669, 357.564, 52839.964 23/09/25,16:23:24,09,10,1, 11.9,1,1, 11.528, 10563.667, 357.553, 52840.000 23/09/25,16:23:24,10,10,1, 11.9,1,1, 11.528, 10563.678, 357.556, 52839.975 23/09/25,16:23:24,11,10,1, 11.9,1,1, 11.528, 10563.654, 357.533, 52839.920 23/09/25,16:23:24,12,10,1, 11.9,1,1, 11.528, 10563.664, 357.534, 52839.941 23/09/25,16:23:24,13,10,1, 11.9,1,1, 11.528, 10563.672, 357.512, 52839.944 23/09/25,16:23:24,14,10,1, 11.9,1,1, 11.528, 10563.661, 357.522, 52839.917 23/09/25,16:23:24,15,10,1, 11.9,1,1, 11.528, 10563.678, 357.526, 52839.912 23/09/25,16:23:24,16,10,1, 11.9,1,1, 11.528, 10563.691, 357.486, 52839.905 23/09/25,16:23:24,17,10,1, 11.9,1,1, 11.528, 10563.676, 357.480, 52839.887 23/09/25,16:23:24,18,10,1, 11.9,1,1, 11.528, 10563.666, 357.497, 52839.928 23/09/25,16:23:24,19,10,1, 11.9,1,1, 11.528, 10563.674, 357.475, 52839.899 23/09/25,16:23:25,00,11,1, 11.8,1,1, 11.525, 10563.668, 357.475, 52839.899 23/09/25,16:23:25,01,11,1, 11.8,1,1, 11.525, 10563.673, 357.480, 52839.850 23/09/25,16:23:25,02,11,1, 11.8,1,1, 11.525, 10563.684, 357.472, 52839.895 23/09/25,16:23:25,03,11,1, 11.8,1,1, 11.525, 10563.679, 357.472, 52839.879 23/09/25,16:23:25,04,11,1, 11.8,1,1, 11.525, 10563.680, 357.466, 52839.891 23/09/25,16:23:25,05,11,1, 11.8,1,1, 11.525, 10563.669, 357.465, 52839.896 23/09/25,16:23:25,06,11,1, 11.8,1,1, 11.525, 10563.684, 357.464, 52839.873 23/09/25,16:23:25,07,11,1, 11.8,1,1, 11.525, 10563.686, 357.453, 52839.899 23/09/25,16:23:25,08,11,1, 11.8,1,1, 11.525, 10563.670, 357.442, 52839.871 23/09/25,16:23:25,09,11,1, 11.8,1,1, 11.525, 10563.674, 357.422, 52839.846 23/09/25,16:23:25,10,11,1, 11.8,1,1, 11.525, 10563.684, 357.424, 52839.859 23/09/25,16:23:25,11,11,1, 11.8,1,1, 11.525, 10563.698, 357.426, 52839.850 23/09/25,16:23:25,12,11,1, 11.8,1,1, 11.525, 10563.691, 357.422, 52839.868 23/09/25,16:23:25,13,11,1, 11.8,1,1, 11.525, 10563.712, 357.416, 52839.822 23/09/25,16:23:25,14,11,1, 11.8,1,1, 11.525, 10563.711, 357.426, 52839.815 23/09/25,16:23:25,15,11,1, 11.8,1,1, 11.525, 10563.684, 357.398, 52839.813 23/09/25,16:23:25,16,11,1, 11.8,1,1, 11.525, 10563.719, 357.403, 52839.797 23/09/25,16:23:25,17,11,1, 11.8,1,1, 11.525, 10563.683, 357.403, 52839.819 23/09/25,16:23:25,18,11,1, 11.8,1,1, 11.525, 10563.694, 357.397, 52839.769 23/09/25,16:23:25,19,11,1, 11.8,1,1, 11.525, 10563.719, 357.391, 52839.758 23/09/25,16:23:26,00,10,1, 11.9,1,1, 11.527, 10563.718, 357.391, 52839.758 23/09/25,16:23:26,01,10,1, 11.9,1,1, 11.527, 10563.717, 357.377, 52839.782 23/09/25,16:23:26,02,10,1, 11.9,1,1, 11.527, 10563.721, 357.385, 52839.785 23/09/25,16:23:26,03,10,1, 11.9,1,1, 11.527, 10563.732, 357.368, 52839.733 23/09/25,16:23:26,04,10,1, 11.9,1,1, 11.527, 10563.713, 357.366, 52839.713 23/09/25,16:23:26,05,10,1, 11.9,1,1, 11.527, 10563.739, 357.364, 52839.744 23/09/25,16:23:26,06,10,1, 11.9,1,1, 11.527, 10563.736, 357.355, 52839.756 23/09/25,16:23:26,07,10,1, 11.9,1,1, 11.527, 10563.739, 357.356, 52839.723 23/09/25,16:23:26,08,10,1, 11.9,1,1, 11.527, 10563.749, 357.321, 52839.663 23/09/25,16:23:26,09,10,1, 11.9,1,1, 11.527, 10563.740, 357.331, 52839.715 23/09/25,16:23:26,10,10,1, 11.9,1,1, 11.527, 10563.745, 357.320, 52839.735 23/09/25,16:23:26,11,10,1, 11.9,1,1, 11.527, 10563.758, 357.333, 52839.711 23/09/25,16:23:26,12,10,1, 11.9,1,1, 11.527, 10563.754, 357.296, 52839.668 23/09/25,16:23:26,13,10,1, 11.9,1,1, 11.527, 10563.726, 357.307, 52839.656 23/09/25,16:23:26,14,10,1, 11.9,1,1, 11.527, 10563.744, 357.323, 52839.671 23/09/25,16:23:26,15,10,1, 11.9,1,1, 11.527, 10563.747, 357.311, 52839.691 23/09/25,16:23:26,16,10,1, 11.9,1,1, 11.527, 10563.761, 357.320, 52839.676 23/09/25,16:23:26,17,10,1, 11.9,1,1, 11.527, 10563.764, 357.277, 52839.647 23/09/25,16:23:26,18,10,1, 11.9,1,1, 11.527, 10563.768, 357.298, 52839.647 23/09/25,16:23:26,19,10,1, 11.9,1,1, 11.527, 10563.737, 357.293, 52839.607 23/09/25,16:23:27,00,10,1, 11.9,1,1, 11.527, 10563.735, 357.293, 52839.607 23/09/25,16:23:27,01,10,1, 11.9,1,1, 11.527, 10563.762, 357.279, 52839.641 23/09/25,16:23:27,02,10,1, 11.9,1,1, 11.527, 10563.756, 357.278, 52839.645 23/09/25,16:23:27,03,10,1, 11.9,1,1, 11.527, 10563.751, 357.266, 52839.619 23/09/25,16:23:27,04,10,1, 11.9,1,1, 11.527, 10563.741, 357.270, 52839.634 23/09/25,16:23:27,05,10,1, 11.9,1,1, 11.527, 10563.758, 357.256, 52839.576 23/09/25,16:23:27,06,10,1, 11.9,1,1, 11.527, 10563.769, 357.265, 52839.557 23/09/25,16:23:27,07,10,1, 11.9,1,1, 11.527, 10563.743, 357.263, 52839.555 23/09/25,16:23:27,08,10,1, 11.9,1,1, 11.527, 10563.771, 357.247, 52839.587 23/09/25,16:23:27,09,10,1, 11.9,1,1, 11.527, 10563.758, 357.258, 52839.570 23/09/25,16:23:27,10,10,1, 11.9,1,1, 11.527, 10563.750, 357.237, 52839.529 23/09/25,16:23:27,11,10,1, 11.9,1,1, 11.527, 10563.770, 357.231, 52839.534 23/09/25,16:23:27,12,10,1, 11.9,1,1, 11.527, 10563.773, 357.234, 52839.529 23/09/25,16:23:27,13,10,1, 11.9,1,1, 11.527, 10563.767, 357.239, 52839.557 23/09/25,16:23:27,14,10,1, 11.9,1,1, 11.527, 10563.780, 357.216, 52839.490 23/09/25,16:23:27,15,10,1, 11.9,1,1, 11.527, 10563.762, 357.223, 52839.460 23/09/25,16:23:27,16,10,1, 11.9,1,1, 11.527, 10563.777, 357.233, 52839.507 23/09/25,16:23:27,17,10,1, 11.9,1,1, 11.527, 10563.758, 357.233, 52839.506 23/09/25,16:23:27,18,10,1, 11.9,1,1, 11.527, 10563.756, 357.222, 52839.504 23/09/25,16:23:27,19,10,1, 11.9,1,1, 11.527, 10563.777, 357.195, 52839.471 23/09/25,16:23:28,00,10,1, 11.8,1,1, 11.523, 10563.776, 357.195, 52839.471 23/09/25,16:23:28,01,10,1, 11.8,1,1, 11.523, 10563.769, 357.184, 52839.480 23/09/25,16:23:28,02,10,1, 11.8,1,1, 11.523, 10563.768, 357.199, 52839.487 23/09/25,16:23:28,03,10,1, 11.8,1,1, 11.523, 10563.766, 357.207, 52839.475 23/09/25,16:23:28,04,10,1, 11.8,1,1, 11.523, 10563.768, 357.191, 52839.423 23/09/25,16:23:28,05,10,1, 11.8,1,1, 11.523, 10563.781, 357.168, 52839.419 23/09/25,16:23:28,06,10,1, 11.8,1,1, 11.523, 10563.735, 357.191, 52839.573 23/09/25,16:23:28,07,10,1, 11.8,1,1, 11.523, 10563.759, 357.145, 52839.464 23/09/25,16:23:28,08,10,1, 11.8,1,1, 11.523, 10563.781, 357.158, 52839.430 23/09/25,16:23:28,09,10,1, 11.8,1,1, 11.523, 10563.793, 357.170, 52839.391 23/09/25,16:23:28,10,10,1, 11.8,1,1, 11.523, 10563.801, 357.169, 52839.400 23/09/25,16:23:28,11,10,1, 11.8,1,1, 11.523, 10563.799, 357.148, 52839.427 23/09/25,16:23:28,12,10,1, 11.8,1,1, 11.523, 10563.799, 357.143, 52839.392 23/09/25,16:23:28,13,10,1, 11.8,1,1, 11.523, 10563.794, 357.135, 52839.370 23/09/25,16:23:28,14,10,1, 11.8,1,1, 11.523, 10563.804, 357.146, 52839.367 23/09/25,16:23:28,15,10,1, 11.8,1,1, 11.523, 10563.785, 357.146, 52839.390 23/09/25,16:23:28,16,10,1, 11.8,1,1, 11.523, 10563.795, 357.108, 52839.380 23/09/25,16:23:28,17,10,1, 11.8,1,1, 11.523, 10563.803, 357.124, 52839.337 23/09/25,16:23:28,18,10,1, 11.8,1,1, 11.523, 10563.804, 357.122, 52839.329 23/09/25,16:23:28,19,10,1, 11.8,1,1, 11.523, 10563.804, 357.118, 52839.331 23/09/25,16:23:29,00,10,1, 11.9,1,1, 11.522, 10563.802, 357.118, 52839.331 23/09/25,16:23:29,01,10,1, 11.9,1,1, 11.522, 10563.811, 357.137, 52839.335 23/09/25,16:23:29,02,10,1, 11.9,1,1, 11.522, 10563.809, 357.116, 52839.318 23/09/25,16:23:29,03,10,1, 11.9,1,1, 11.522, 10563.803, 357.111, 52839.306 23/09/25,16:23:29,04,10,1, 11.9,1,1, 11.522, 10563.822, 357.099, 52839.342 23/09/25,16:23:29,05,10,1, 11.9,1,1, 11.522, 10563.789, 357.101, 52839.324 23/09/25,16:23:29,06,10,1, 11.9,1,1, 11.522, 10563.830, 357.097, 52839.281 23/09/25,16:23:29,07,10,1, 11.9,1,1, 11.522, 10563.817, 357.093, 52839.299 23/09/25,16:23:29,08,10,1, 11.9,1,1, 11.522, 10563.812, 357.104, 52839.296 23/09/25,16:23:29,09,10,1, 11.9,1,1, 11.522, 10563.840, 357.082, 52839.300 23/09/25,16:23:29,10,10,1, 11.9,1,1, 11.522, 10563.849, 357.075, 52839.299 23/09/25,16:23:29,11,10,1, 11.9,1,1, 11.522, 10563.822, 357.091, 52839.233 23/09/25,16:23:29,12,10,1, 11.9,1,1, 11.522, 10563.840, 357.084, 52839.062 23/09/25,16:23:29,13,10,1, 11.9,1,1, 11.522, 10563.816, 357.106, 52839.279 23/09/25,16:23:29,14,10,1, 11.9,1,1, 11.522, 10563.830, 357.072, 52839.301 23/09/25,16:23:29,15,10,1, 11.9,1,1, 11.522, 10563.817, 357.062, 52839.224 23/09/25,16:23:29,16,10,1, 11.9,1,1, 11.522, 10563.809, 357.081, 52839.197 23/09/25,16:23:29,17,10,1, 11.9,1,1, 11.522, 10563.836, 357.086, 52839.251 23/09/25,16:23:29,18,10,1, 11.9,1,1, 11.522, 10563.822, 357.054, 52839.256 23/09/25,16:23:29,19,10,1, 11.9,1,1, 11.522, 10563.839, 357.043, 52839.237 23/09/25,16:23:30,00,10,1, 11.9,1,1, 11.528, 10563.835, 357.043, 52839.237 23/09/25,16:23:30,01,10,1, 11.9,1,1, 11.528, 10563.838, 357.066, 52839.216 23/09/25,16:23:30,02,10,1, 11.9,1,1, 11.528, 10563.855, 357.059, 52839.226 23/09/25,16:23:30,03,10,1, 11.9,1,1, 11.528, 10563.817, 357.050, 52839.222 23/09/25,16:23:30,04,10,1, 11.9,1,1, 11.528, 10563.849, 357.041, 52839.188 23/09/25,16:23:30,05,10,1, 11.9,1,1, 11.528, 10563.830, 357.054, 52839.158 23/09/25,16:23:30,06,10,1, 11.9,1,1, 11.528, 10563.859, 357.044, 52839.163 23/09/25,16:23:30,07,10,1, 11.9,1,1, 11.528, 10563.839, 357.035, 52839.138 23/09/25,16:23:30,08,10,1, 11.9,1,1, 11.528, 10563.883, 357.018, 52839.072 23/09/25,16:23:30,09,10,1, 11.9,1,1, 11.528, 10563.831, 357.053, 52839.185 23/09/25,16:23:30,10,10,1, 11.9,1,1, 11.528, 10563.848, 357.038, 52839.160 23/09/25,16:23:30,11,10,1, 11.9,1,1, 11.528, 10563.845, 357.014, 52839.189 23/09/25,16:23:30,12,10,1, 11.9,1,1, 11.528, 10563.843, 357.018, 52839.147 23/09/25,16:23:30,13,10,1, 11.9,1,1, 11.528, 10563.859, 357.004, 52839.107 23/09/25,16:23:30,14,10,1, 11.9,1,1, 11.528, 10563.873, 357.022, 52839.103 23/09/25,16:23:30,15,10,1, 11.9,1,1, 11.528, 10563.890, 357.008, 52839.092 23/09/25,16:23:30,16,10,1, 11.9,1,1, 11.528, 10563.885, 357.000, 52839.087 23/09/25,16:23:30,17,10,1, 11.9,1,1, 11.528, 10563.865, 357.016, 52839.104 23/09/25,16:23:30,18,10,1, 11.9,1,1, 11.528, 10563.872, 357.022, 52839.074 23/09/25,16:23:30,19,10,1, 11.9,1,1, 11.528, 10563.864, 357.015, 52839.090 23/09/25,16:23:31,00,11,1, 11.9,1,1, 11.526, 10563.860, 357.015, 52839.090 23/09/25,16:23:31,01,11,1, 11.9,1,1, 11.526, 10563.889, 357.012, 52839.111 23/09/25,16:23:31,02,11,1, 11.9,1,1, 11.526, 10563.885, 356.996, 52839.061 23/09/25,16:23:31,03,11,1, 11.9,1,1, 11.526, 10563.865, 357.020, 52839.010 23/09/25,16:23:31,04,11,1, 11.9,1,1, 11.526, 10563.883, 356.997, 52839.069 23/09/25,16:23:31,05,11,1, 11.9,1,1, 11.526, 10563.888, 356.987, 52839.067 23/09/25,16:23:31,06,11,1, 11.9,1,1, 11.526, 10563.901, 356.985, 52839.073 23/09/25,16:23:31,07,11,1, 11.9,1,1, 11.526, 10563.898, 356.984, 52839.038 23/09/25,16:23:31,08,11,1, 11.9,1,1, 11.526, 10563.881, 356.980, 52839.039 23/09/25,16:23:31,09,11,1, 11.9,1,1, 11.526, 10563.896, 356.993, 52839.048 23/09/25,16:23:31,10,11,1, 11.9,1,1, 11.526, 10563.903, 356.962, 52839.027 23/09/25,16:23:31,11,11,1, 11.9,1,1, 11.526, 10563.914, 356.965, 52839.021 23/09/25,16:23:31,12,11,1, 11.9,1,1, 11.526, 10563.909, 356.973, 52838.989 23/09/25,16:23:31,13,11,1, 11.9,1,1, 11.526, 10563.915, 356.962, 52838.991 23/09/25,16:23:31,14,11,1, 11.9,1,1, 11.526, 10563.910, 356.976, 52839.008 23/09/25,16:23:31,15,11,1, 11.9,1,1, 11.526, 10563.919, 356.969, 52838.989 23/09/25,16:23:31,16,11,1, 11.9,1,1, 11.526, 10563.899, 356.973, 52838.962 23/09/25,16:23:31,17,11,1, 11.9,1,1, 11.526, 10563.901, 356.969, 52838.967 23/09/25,16:23:31,18,11,1, 11.9,1,1, 11.526, 10563.926, 356.974, 52838.945 23/09/25,16:23:31,19,11,1, 11.9,1,1, 11.526, 10563.939, 356.955, 52838.968 23/09/25,16:23:32,00,11,1, 11.8,1,1, 11.525, 10563.935, 356.955, 52838.968 23/09/25,16:23:32,01,11,1, 11.8,1,1, 11.525, 10563.918, 356.969, 52838.933 23/09/25,16:23:32,02,11,1, 11.8,1,1, 11.525, 10563.911, 356.945, 52838.917 23/09/25,16:23:32,03,11,1, 11.8,1,1, 11.525, 10563.930, 356.949, 52838.936 23/09/25,16:23:32,04,11,1, 11.8,1,1, 11.525, 10563.933, 356.950, 52838.921 23/09/25,16:23:32,05,11,1, 11.8,1,1, 11.525, 10563.964, 356.957, 52838.922 23/09/25,16:23:32,06,11,1, 11.8,1,1, 11.525, 10563.918, 356.949, 52838.880 23/09/25,16:23:32,07,11,1, 11.8,1,1, 11.525, 10563.960, 356.969, 52838.900 23/09/25,16:23:32,08,11,1, 11.8,1,1, 11.525, 10563.951, 356.962, 52838.906 23/09/25,16:23:32,09,11,1, 11.8,1,1, 11.525, 10563.971, 356.924, 52838.867 23/09/25,16:23:32,10,11,1, 11.8,1,1, 11.525, 10563.962, 356.939, 52838.866 23/09/25,16:23:32,11,11,1, 11.8,1,1, 11.525, 10563.973, 356.898, 52838.863 23/09/25,16:23:32,12,11,1, 11.8,1,1, 11.525, 10563.940, 356.923, 52838.860 23/09/25,16:23:32,13,11,1, 11.8,1,1, 11.525, 10563.979, 356.917, 52838.872 23/09/25,16:23:32,14,11,1, 11.8,1,1, 11.525, 10563.980, 356.920, 52838.837 23/09/25,16:23:32,15,11,1, 11.8,1,1, 11.525, 10563.984, 356.926, 52838.851 23/09/25,16:23:32,16,11,1, 11.8,1,1, 11.525, 10563.986, 356.905, 52838.851 23/09/25,16:23:32,17,11,1, 11.8,1,1, 11.525, 10563.970, 356.907, 52838.843 23/09/25,16:23:32,18,11,1, 11.8,1,1, 11.525, 10563.989, 356.919, 52838.797 23/09/25,16:23:32,19,11,1, 11.8,1,1, 11.525, 10563.987, 356.924, 52838.774 23/09/25,16:23:33,00,10,1, 11.9,1,1, 11.526, 10563.985, 356.924, 52838.774 23/09/25,16:23:33,01,10,1, 11.9,1,1, 11.526, 10563.986, 356.909, 52838.786 23/09/25,16:23:33,02,10,1, 11.9,1,1, 11.526, 10563.976, 356.924, 52838.803 23/09/25,16:23:33,03,10,1, 11.9,1,1, 11.526, 10563.990, 356.894, 52838.772 23/09/25,16:23:33,04,10,1, 11.9,1,1, 11.526, 10563.997, 356.904, 52838.775 23/09/25,16:23:33,05,10,1, 11.9,1,1, 11.526, 10563.996, 356.916, 52838.813 23/09/25,16:23:33,06,10,1, 11.9,1,1, 11.526, 10563.982, 356.918, 52838.779 23/09/25,16:23:33,07,10,1, 11.9,1,1, 11.526, 10563.988, 356.903, 52838.719 23/09/25,16:23:33,08,10,1, 11.9,1,1, 11.526, 10564.004, 356.913, 52838.694 23/09/25,16:23:33,09,10,1, 11.9,1,1, 11.526, 10563.984, 356.905, 52838.741 23/09/25,16:23:33,10,10,1, 11.9,1,1, 11.526, 10563.998, 356.904, 52838.765 23/09/25,16:23:33,11,10,1, 11.9,1,1, 11.526, 10563.999, 356.895, 52838.738 23/09/25,16:23:33,12,10,1, 11.9,1,1, 11.526, 10564.015, 356.884, 52838.735 23/09/25,16:23:33,13,10,1, 11.9,1,1, 11.526, 10564.029, 356.902, 52838.724 23/09/25,16:23:33,14,10,1, 11.9,1,1, 11.526, 10564.014, 356.913, 52838.694 23/09/25,16:23:33,15,10,1, 11.9,1,1, 11.526, 10564.021, 356.915, 52838.737 23/09/25,16:23:33,16,10,1, 11.9,1,1, 11.526, 10564.029, 356.890, 52838.511 23/09/25,16:23:33,17,10,1, 11.9,1,1, 11.526, 10564.056, 356.857, 52838.657 23/09/25,16:23:33,18,10,1, 11.9,1,1, 11.526, 10564.031, 356.879, 52838.677 23/09/25,16:23:33,19,10,1, 11.9,1,1, 11.526, 10564.044, 356.883, 52838.681 23/09/25,16:23:34,00,10,1, 11.8,1,1, 11.524, 10564.044, 356.883, 52838.681 23/09/25,16:23:34,01,10,1, 11.8,1,1, 11.524, 10564.021, 356.899, 52838.681 23/09/25,16:23:34,02,10,1, 11.8,1,1, 11.524, 10564.009, 356.913, 52838.636 23/09/25,16:23:34,03,10,1, 11.8,1,1, 11.524, 10564.007, 356.895, 52838.651 23/09/25,16:23:34,04,10,1, 11.8,1,1, 11.524, 10564.024, 356.881, 52838.647 23/09/25,16:23:34,05,10,1, 11.8,1,1, 11.524, 10564.037, 356.891, 52838.649 23/09/25,16:23:34,06,10,1, 11.8,1,1, 11.524, 10564.024, 356.882, 52838.592 23/09/25,16:23:34,07,10,1, 11.8,1,1, 11.524, 10564.035, 356.897, 52838.606 23/09/25,16:23:34,08,10,1, 11.8,1,1, 11.524, 10564.040, 356.854, 52838.628 23/09/25,16:23:34,09,10,1, 11.8,1,1, 11.524, 10564.054, 356.864, 52838.609 23/09/25,16:23:34,10,10,1, 11.8,1,1, 11.524, 10564.037, 356.903, 52838.564 23/09/25,16:23:34,11,10,1, 11.8,1,1, 11.524, 10564.038, 356.866, 52838.590 23/09/25,16:23:34,12,10,1, 11.8,1,1, 11.524, 10564.023, 356.885, 52838.591 23/09/25,16:23:34,13,10,1, 11.8,1,1, 11.524, 10564.043, 356.884, 52838.577 23/09/25,16:23:34,14,10,1, 11.8,1,1, 11.524, 10564.066, 356.867, 52838.558 23/09/25,16:23:34,15,10,1, 11.8,1,1, 11.524, 10564.046, 356.851, 52838.520 23/09/25,16:23:34,16,10,1, 11.8,1,1, 11.524, 10564.079, 356.879, 52838.536 23/09/25,16:23:34,17,10,1, 11.8,1,1, 11.524, 10564.066, 356.871, 52838.586 23/09/25,16:23:34,18,10,1, 11.8,1,1, 11.524, 10564.059, 356.872, 52838.555 23/09/25,16:23:34,19,10,1, 11.8,1,1, 11.524, 10564.055, 356.856, 52838.530 23/09/25,16:23:35,00,10,1, 11.9,1,1, 11.527, 10564.052, 356.856, 52838.530 23/09/25,16:23:35,01,10,1, 11.9,1,1, 11.527, 10564.110, 356.856, 52838.521 23/09/25,16:23:35,02,10,1, 11.9,1,1, 11.527, 10564.118, 356.864, 52838.522 23/09/25,16:23:35,03,10,1, 11.9,1,1, 11.527, 10564.088, 356.857, 52838.511 23/09/25,16:23:35,04,10,1, 11.9,1,1, 11.527, 10564.117, 356.859, 52838.491 23/09/25,16:23:35,05,10,1, 11.9,1,1, 11.527, 10564.098, 356.871, 52838.476 23/09/25,16:23:35,06,10,1, 11.9,1,1, 11.527, 10564.127, 356.854, 52838.511 23/09/25,16:23:35,07,10,1, 11.9,1,1, 11.527, 10564.097, 356.818, 52838.480 23/09/25,16:23:35,08,10,1, 11.9,1,1, 11.527, 10564.109, 356.833, 52838.473 23/09/25,16:23:35,09,10,1, 11.9,1,1, 11.527, 10564.140, 356.834, 52838.458 23/09/25,16:23:35,10,10,1, 11.9,1,1, 11.527, 10564.136, 356.845, 52838.478 23/09/25,16:23:35,11,10,1, 11.9,1,1, 11.527, 10564.114, 356.841, 52838.474 23/09/25,16:23:35,12,10,1, 11.9,1,1, 11.527, 10564.150, 356.852, 52838.451 23/09/25,16:23:35,13,10,1, 11.9,1,1, 11.527, 10564.148, 356.838, 52838.439 23/09/25,16:23:35,14,10,1, 11.9,1,1, 11.527, 10564.166, 356.849, 52838.618 23/09/25,16:23:35,15,10,1, 11.9,1,1, 11.527, 10564.155, 356.845, 52838.390 23/09/25,16:23:35,16,10,1, 11.9,1,1, 11.527, 10564.105, 356.843, 52838.388 23/09/25,16:23:35,17,10,1, 11.9,1,1, 11.527, 10564.137, 356.829, 52838.404 23/09/25,16:23:35,18,10,1, 11.9,1,1, 11.527, 10564.148, 356.820, 52838.385 23/09/25,16:23:35,19,10,1, 11.9,1,1, 11.527, 10564.165, 356.832, 52838.379 23/09/25,16:23:36,00,10,1, 11.7,1,1, 11.525, 10564.160, 356.832, 52838.379 23/09/25,16:23:36,01,10,1, 11.7,1,1, 11.525, 10564.151, 356.818, 52838.352 23/09/25,16:23:36,02,10,1, 11.7,1,1, 11.525, 10564.189, 356.844, 52838.357 23/09/25,16:23:36,03,10,1, 11.7,1,1, 11.525, 10564.155, 356.844, 52838.394 23/09/25,16:23:36,04,10,1, 11.7,1,1, 11.525, 10564.189, 356.835, 52838.392 23/09/25,16:23:36,05,10,1, 11.7,1,1, 11.525, 10564.199, 356.844, 52838.371 23/09/25,16:23:36,06,10,1, 11.7,1,1, 11.525, 10564.175, 356.831, 52838.349 23/09/25,16:23:36,07,10,1, 11.7,1,1, 11.525, 10564.189, 356.830, 52838.339 23/09/25,16:23:36,08,10,1, 11.7,1,1, 11.525, 10564.204, 356.839, 52838.371 23/09/25,16:23:36,09,10,1, 11.7,1,1, 11.525, 10564.248, 356.809, 52838.346 23/09/25,16:23:36,10,10,1, 11.7,1,1, 11.525, 10564.209, 356.838, 52838.331 23/09/25,16:23:36,11,10,1, 11.7,1,1, 11.525, 10564.251, 356.816, 52838.294 23/09/25,16:23:36,12,10,1, 11.7,1,1, 11.525, 10564.211, 356.830, 52838.277 23/09/25,16:23:36,13,10,1, 11.7,1,1, 11.525, 10564.196, 356.809, 52838.317 23/09/25,16:23:36,14,10,1, 11.7,1,1, 11.525, 10564.229, 356.815, 52838.278 23/09/25,16:23:36,15,10,1, 11.7,1,1, 11.525, 10564.228, 356.829, 52838.317 23/09/25,16:23:36,16,10,1, 11.7,1,1, 11.525, 10564.199, 356.821, 52838.314 23/09/25,16:23:36,17,10,1, 11.7,1,1, 11.525, 10564.222, 356.833, 52838.314 23/09/25,16:23:36,18,10,1, 11.7,1,1, 11.525, 10564.244, 356.837, 52838.327 23/09/25,16:23:36,19,10,1, 11.7,1,1, 11.525, 10564.235, 356.815, 52838.294 23/09/25,16:23:37,00,10,1, 11.9,1,1, 11.526, 10564.227, 356.815, 52838.294 23/09/25,16:23:37,01,10,1, 11.9,1,1, 11.526, 10564.241, 356.807, 52838.311 23/09/25,16:23:37,02,10,1, 11.9,1,1, 11.526, 10564.245, 356.815, 52838.306 23/09/25,16:23:37,03,10,1, 11.9,1,1, 11.526, 10564.266, 356.807, 52838.245 23/09/25,16:23:37,04,10,1, 11.9,1,1, 11.526, 10564.270, 356.815, 52838.247 23/09/25,16:23:37,05,10,1, 11.9,1,1, 11.526, 10564.282, 356.799, 52838.261 23/09/25,16:23:37,06,10,1, 11.9,1,1, 11.526, 10564.286, 356.773, 52838.257 23/09/25,16:23:37,07,10,1, 11.9,1,1, 11.526, 10564.263, 356.802, 52838.254 23/09/25,16:23:37,08,10,1, 11.9,1,1, 11.526, 10564.283, 356.801, 52838.233 23/09/25,16:23:37,09,10,1, 11.9,1,1, 11.526, 10564.270, 356.800, 52838.196 23/09/25,16:23:37,10,10,1, 11.9,1,1, 11.526, 10564.272, 356.809, 52838.203 23/09/25,16:23:37,11,10,1, 11.9,1,1, 11.526, 10564.310, 356.805, 52838.257 23/09/25,16:23:37,12,10,1, 11.9,1,1, 11.526, 10564.315, 356.802, 52838.245 23/09/25,16:23:37,13,10,1, 11.9,1,1, 11.526, 10564.319, 356.795, 52838.176 23/09/25,16:23:37,14,10,1, 11.9,1,1, 11.526, 10564.320, 356.780, 52838.172 23/09/25,16:23:37,15,10,1, 11.9,1,1, 11.526, 10564.328, 356.791, 52838.183 23/09/25,16:23:37,16,10,1, 11.9,1,1, 11.526, 10564.315, 356.825, 52838.204 23/09/25,16:23:37,17,10,1, 11.9,1,1, 11.526, 10564.317, 356.802, 52838.186 23/09/25,16:23:37,18,10,1, 11.9,1,1, 11.526, 10564.319, 356.812, 52838.174 23/09/25,16:23:37,19,10,1, 11.9,1,1, 11.526, 10564.340, 356.830, 52838.196 23/09/25,16:23:38,00,09,1, 11.9,1,1, 11.528, 10564.336, 356.830, 52838.196 23/09/25,16:23:38,01,09,1, 11.9,1,1, 11.528, 10564.339, 356.815, 52838.176 23/09/25,16:23:38,02,09,1, 11.9,1,1, 11.528, 10564.343, 356.823, 52838.139 23/09/25,16:23:38,03,09,1, 11.9,1,1, 11.528, 10564.360, 356.821, 52838.114 23/09/25,16:23:38,04,09,1, 11.9,1,1, 11.528, 10564.359, 356.822, 52838.102 23/09/25,16:23:38,05,09,1, 11.9,1,1, 11.528, 10564.353, 356.815, 52838.137 23/09/25,16:23:38,06,09,1, 11.9,1,1, 11.528, 10564.378, 356.802, 52838.118 23/09/25,16:23:38,07,09,1, 11.9,1,1, 11.528, 10564.361, 356.820, 52838.082 23/09/25,16:23:38,08,09,1, 11.9,1,1, 11.528, 10564.380, 356.841, 52838.134 23/09/25,16:23:38,09,09,1, 11.9,1,1, 11.528, 10564.368, 356.836, 52838.115 23/09/25,16:23:38,10,09,1, 11.9,1,1, 11.528, 10564.375, 356.809, 52838.085 23/09/25,16:23:38,11,09,1, 11.9,1,1, 11.528, 10564.378, 356.791, 52838.089 23/09/25,16:23:38,12,09,1, 11.9,1,1, 11.528, 10564.402, 356.837, 52838.066 23/09/25,16:23:38,13,09,1, 11.9,1,1, 11.528, 10564.401, 356.829, 52838.101 23/09/25,16:23:38,14,09,1, 11.9,1,1, 11.528, 10564.392, 356.834, 52838.092 23/09/25,16:23:38,15,09,1, 11.9,1,1, 11.528, 10564.391, 356.821, 52838.070 23/09/25,16:23:38,16,09,1, 11.9,1,1, 11.528, 10564.394, 356.833, 52838.056 23/09/25,16:23:38,17,09,1, 11.9,1,1, 11.528, 10564.400, 356.808, 52838.016 23/09/25,16:23:38,18,09,1, 11.9,1,1, 11.528, 10564.406, 356.843, 52838.058 23/09/25,16:23:38,19,09,1, 11.9,1,1, 11.528, 10564.384, 356.817, 52838.050 23/09/25,16:23:39,00,11,1, 11.9,1,1, 11.526, 10564.377, 356.817, 52838.050 23/09/25,16:23:39,01,11,1, 11.9,1,1, 11.526, 10564.416, 356.813, 52838.008 23/09/25,16:23:39,02,11,1, 11.9,1,1, 11.526, 10564.407, 356.817, 52837.990 23/09/25,16:23:39,03,11,1, 11.9,1,1, 11.526, 10564.403, 356.831, 52838.025 23/09/25,16:23:39,04,11,1, 11.9,1,1, 11.526, 10564.425, 356.810, 52837.961 23/09/25,16:23:39,05,11,1, 11.9,1,1, 11.526, 10564.442, 356.819, 52837.960 23/09/25,16:23:39,06,11,1, 11.9,1,1, 11.526, 10564.455, 356.803, 52837.939 23/09/25,16:23:39,07,11,1, 11.9,1,1, 11.526, 10564.455, 356.802, 52837.995 23/09/25,16:23:39,08,11,1, 11.9,1,1, 11.526, 10564.475, 356.829, 52837.972 23/09/25,16:23:39,09,11,1, 11.9,1,1, 11.526, 10564.476, 356.796, 52837.946 23/09/25,16:23:39,10,11,1, 11.9,1,1, 11.526, 10564.479, 356.800, 52837.919 23/09/25,16:23:39,11,11,1, 11.9,1,1, 11.526, 10564.517, 356.807, 52837.922 23/09/25,16:23:39,12,11,1, 11.9,1,1, 11.526, 10564.488, 356.843, 52837.937 23/09/25,16:23:39,13,11,1, 11.9,1,1, 11.526, 10564.501, 356.807, 52837.914 23/09/25,16:23:39,14,11,1, 11.9,1,1, 11.526, 10564.502, 356.818, 52837.875 23/09/25,16:23:39,15,11,1, 11.9,1,1, 11.526, 10564.506, 356.831, 52837.881 23/09/25,16:23:39,16,11,1, 11.9,1,1, 11.526, 10564.508, 356.803, 52837.931 23/09/25,16:23:39,17,11,1, 11.9,1,1, 11.526, 10564.497, 356.825, 52837.870 23/09/25,16:23:39,18,11,1, 11.9,1,1, 11.526, 10564.529, 356.810, 52837.872 23/09/25,16:23:39,19,11,1, 11.9,1,1, 11.526, 10564.541, 356.826, 52837.855 23/09/25,16:23:40,00,11,1, 11.9,1,1, 11.526, 10564.536, 356.826, 52837.855 23/09/25,16:23:40,01,11,1, 11.9,1,1, 11.526, 10564.534, 356.826, 52837.894 23/09/25,16:23:40,02,11,1, 11.9,1,1, 11.526, 10564.530, 356.832, 52837.888 23/09/25,16:23:40,03,11,1, 11.9,1,1, 11.526, 10564.544, 356.831, 52837.854 23/09/25,16:23:40,04,11,1, 11.9,1,1, 11.526, 10564.553, 356.842, 52837.862 23/09/25,16:23:40,05,11,1, 11.9,1,1, 11.526, 10564.582, 356.842, 52837.897 23/09/25,16:23:40,06,11,1, 11.9,1,1, 11.526, 10564.567, 356.842, 52837.867 23/09/25,16:23:40,07,11,1, 11.9,1,1, 11.526, 10564.571, 356.832, 52837.864 23/09/25,16:23:40,08,11,1, 11.9,1,1, 11.526, 10564.563, 356.828, 52837.789 23/09/25,16:23:40,09,11,1, 11.9,1,1, 11.526, 10564.608, 356.844, 52838.049 23/09/25,16:23:40,10,11,1, 11.9,1,1, 11.526, 10564.563, 356.821, 52837.624 23/09/25,16:23:40,11,11,1, 11.9,1,1, 11.526, 10564.639, 356.838, 52837.794 23/09/25,16:23:40,12,11,1, 11.9,1,1, 11.526, 10564.616, 356.841, 52837.692 23/09/25,16:23:40,13,11,1, 11.9,1,1, 11.526, 10564.605, 356.840, 52837.745 23/09/25,16:23:40,14,11,1, 11.9,1,1, 11.526, 10564.636, 356.833, 52837.748 23/09/25,16:23:40,15,11,1, 11.9,1,1, 11.526, 10564.620, 356.831, 52837.776 23/09/25,16:23:40,16,11,1, 11.9,1,1, 11.526, 10564.613, 356.810, 52837.754 23/09/25,16:23:40,17,11,1, 11.9,1,1, 11.526, 10564.624, 356.833, 52837.719 23/09/25,16:23:40,18,11,1, 11.9,1,1, 11.526, 10564.648, 356.832, 52837.748 23/09/25,16:23:40,19,11,1, 11.9,1,1, 11.526, 10564.629, 356.871, 52837.733 23/09/25,16:23:41,00,11,1, 11.8,1,1, 11.522, 10564.628, 356.871, 52837.733 23/09/25,16:23:41,01,11,1, 11.8,1,1, 11.522, 10564.639, 356.824, 52837.682 23/09/25,16:23:41,02,11,1, 11.8,1,1, 11.522, 10564.640, 356.826, 52837.730 23/09/25,16:23:41,03,11,1, 11.8,1,1, 11.522, 10564.669, 356.841, 52837.747 23/09/25,16:23:41,04,11,1, 11.8,1,1, 11.522, 10564.655, 356.854, 52837.733 23/09/25,16:23:41,05,11,1, 11.8,1,1, 11.522, 10564.665, 356.835, 52837.687 23/09/25,16:23:41,06,11,1, 11.8,1,1, 11.522, 10564.682, 356.820, 52837.694 23/09/25,16:23:41,07,11,1, 11.8,1,1, 11.522, 10564.674, 356.868, 52837.695 23/09/25,16:23:41,08,11,1, 11.8,1,1, 11.522, 10564.669, 356.844, 52837.718 23/09/25,16:23:41,09,11,1, 11.8,1,1, 11.522, 10564.675, 356.868, 52837.670 23/09/25,16:23:41,10,11,1, 11.8,1,1, 11.522, 10564.695, 356.844, 52837.627 23/09/25,16:23:41,11,11,1, 11.8,1,1, 11.522, 10564.700, 356.839, 52837.629 23/09/25,16:23:41,12,11,1, 11.8,1,1, 11.522, 10564.693, 356.861, 52837.661 23/09/25,16:23:41,13,11,1, 11.8,1,1, 11.522, 10564.726, 356.856, 52837.663 23/09/25,16:23:41,14,11,1, 11.8,1,1, 11.522, 10564.707, 356.853, 52837.617 23/09/25,16:23:41,15,11,1, 11.8,1,1, 11.522, 10564.718, 356.851, 52837.640 23/09/25,16:23:41,16,11,1, 11.8,1,1, 11.522, 10564.736, 356.844, 52837.609 23/09/25,16:23:41,17,11,1, 11.8,1,1, 11.522, 10564.720, 356.846, 52837.634 23/09/25,16:23:41,18,11,1, 11.8,1,1, 11.522, 10564.746, 356.858, 52837.620 23/09/25,16:23:41,19,11,1, 11.8,1,1, 11.522, 10564.752, 356.869, 52837.592 23/09/25,16:23:42,00,11,1, 11.8,1,1, 11.525, 10564.744, 356.869, 52837.592 23/09/25,16:23:42,01,11,1, 11.8,1,1, 11.525, 10564.776, 356.859, 52837.618 23/09/25,16:23:42,02,11,1, 11.8,1,1, 11.525, 10564.771, 356.866, 52837.593 23/09/25,16:23:42,03,11,1, 11.8,1,1, 11.525, 10564.788, 356.849, 52837.552 23/09/25,16:23:42,04,11,1, 11.8,1,1, 11.525, 10564.774, 356.852, 52837.503 23/09/25,16:23:42,05,11,1, 11.8,1,1, 11.525, 10564.776, 356.857, 52837.532 23/09/25,16:23:42,06,11,1, 11.8,1,1, 11.525, 10564.800, 356.880, 52837.586 23/09/25,16:23:42,07,11,1, 11.8,1,1, 11.525, 10564.811, 356.871, 52837.561 23/09/25,16:23:42,08,11,1, 11.8,1,1, 11.525, 10564.824, 356.878, 52837.568 23/09/25,16:23:42,09,11,1, 11.8,1,1, 11.525, 10564.818, 356.873, 52837.520 23/09/25,16:23:42,10,11,1, 11.8,1,1, 11.525, 10564.829, 356.887, 52837.529 23/09/25,16:23:42,11,11,1, 11.8,1,1, 11.525, 10564.820, 356.895, 52837.496 23/09/25,16:23:42,12,11,1, 11.8,1,1, 11.525, 10564.843, 356.868, 52837.514 23/09/25,16:23:42,13,11,1, 11.8,1,1, 11.525, 10564.830, 356.890, 52837.481 23/09/25,16:23:42,14,11,1, 11.8,1,1, 11.525, 10564.842, 356.875, 52837.518 23/09/25,16:23:42,15,11,1, 11.8,1,1, 11.525, 10564.847, 356.902, 52837.512 23/09/25,16:23:42,16,11,1, 11.8,1,1, 11.525, 10564.860, 356.883, 52837.487 23/09/25,16:23:42,17,11,1, 11.8,1,1, 11.525, 10564.832, 356.901, 52837.452 23/09/25,16:23:42,18,11,1, 11.8,1,1, 11.525, 10564.858, 356.896, 52837.484 23/09/25,16:23:42,19,11,1, 11.8,1,1, 11.525, 10564.862, 356.904, 52837.490 23/09/25,16:23:43,00,11,1, 11.8,1,1, 11.525, 10564.861, 356.904, 52837.490 23/09/25,16:23:43,01,11,1, 11.8,1,1, 11.525, 10564.877, 356.903, 52837.423 23/09/25,16:23:43,02,11,1, 11.8,1,1, 11.525, 10564.874, 356.889, 52837.442 23/09/25,16:23:43,03,11,1, 11.8,1,1, 11.525, 10564.898, 356.905, 52837.443 23/09/25,16:23:43,04,11,1, 11.8,1,1, 11.525, 10564.905, 356.889, 52837.463 23/09/25,16:23:43,05,11,1, 11.8,1,1, 11.525, 10564.901, 356.919, 52837.433 23/09/25,16:23:43,06,11,1, 11.8,1,1, 11.525, 10564.906, 356.910, 52837.383 23/09/25,16:23:43,07,11,1, 11.8,1,1, 11.525, 10564.952, 356.898, 52837.412 23/09/25,16:23:43,08,11,1, 11.8,1,1, 11.525, 10564.933, 356.923, 52837.414 23/09/25,16:23:43,09,11,1, 11.8,1,1, 11.525, 10564.922, 356.927, 52837.397 23/09/25,16:23:43,10,11,1, 11.8,1,1, 11.525, 10564.953, 356.912, 52837.337 23/09/25,16:23:43,11,11,1, 11.8,1,1, 11.525, 10564.946, 356.931, 52837.348 23/09/25,16:23:43,12,11,1, 11.8,1,1, 11.525, 10564.961, 356.913, 52837.361 23/09/25,16:23:43,13,11,1, 11.8,1,1, 11.525, 10564.954, 356.918, 52837.364 23/09/25,16:23:43,14,11,1, 11.8,1,1, 11.525, 10564.955, 356.934, 52837.353 23/09/25,16:23:43,15,11,1, 11.8,1,1, 11.525, 10564.989, 356.925, 52837.328 23/09/25,16:23:43,16,11,1, 11.8,1,1, 11.525, 10564.990, 356.952, 52837.344 23/09/25,16:23:43,17,11,1, 11.8,1,1, 11.525, 10564.980, 356.981, 52837.357 23/09/25,16:23:43,18,11,1, 11.8,1,1, 11.525, 10564.988, 356.930, 52837.360 23/09/25,16:23:43,19,11,1, 11.8,1,1, 11.525, 10565.009, 356.939, 52837.347 23/09/25,16:23:44,00,11,1, 11.9,1,1, 11.526, 10565.003, 356.939, 52837.347 23/09/25,16:23:44,01,11,1, 11.9,1,1, 11.526, 10565.009, 356.933, 52837.364 23/09/25,16:23:44,02,11,1, 11.9,1,1, 11.526, 10565.004, 356.947, 52837.346 23/09/25,16:23:44,03,11,1, 11.9,1,1, 11.526, 10565.023, 356.943, 52837.319 23/09/25,16:23:44,04,11,1, 11.9,1,1, 11.526, 10565.032, 356.944, 52837.320 23/09/25,16:23:44,05,11,1, 11.9,1,1, 11.526, 10565.043, 356.980, 52837.324 23/09/25,16:23:44,06,11,1, 11.9,1,1, 11.526, 10565.029, 356.969, 52837.328 23/09/25,16:23:44,07,11,1, 11.9,1,1, 11.526, 10565.048, 356.975, 52837.311 23/09/25,16:23:44,08,11,1, 11.9,1,1, 11.526, 10565.069, 356.967, 52837.324 23/09/25,16:23:44,09,11,1, 11.9,1,1, 11.526, 10565.058, 356.955, 52837.287 23/09/25,16:23:44,10,11,1, 11.9,1,1, 11.526, 10565.048, 356.966, 52837.297 23/09/25,16:23:44,11,11,1, 11.9,1,1, 11.526, 10565.079, 356.975, 52837.319 23/09/25,16:23:44,12,11,1, 11.9,1,1, 11.526, 10565.093, 356.973, 52837.309 23/09/25,16:23:44,13,11,1, 11.9,1,1, 11.526, 10565.073, 356.963, 52837.251 23/09/25,16:23:44,14,11,1, 11.9,1,1, 11.526, 10565.092, 356.968, 52837.267 23/09/25,16:23:44,15,11,1, 11.9,1,1, 11.526, 10565.101, 356.969, 52837.286 23/09/25,16:23:44,16,11,1, 11.9,1,1, 11.526, 10565.099, 356.988, 52837.240 23/09/25,16:23:44,17,11,1, 11.9,1,1, 11.526, 10565.106, 356.972, 52837.227 23/09/25,16:23:44,18,11,1, 11.9,1,1, 11.526, 10565.109, 356.994, 52837.206 23/09/25,16:23:44,19,11,1, 11.9,1,1, 11.526, 10565.116, 357.003, 52837.235 23/09/25,16:23:45,00,11,1, 11.9,1,1, 11.524, 10565.112, 357.003, 52837.235 23/09/25,16:23:45,01,11,1, 11.9,1,1, 11.524, 10565.154, 357.002, 52837.268 23/09/25,16:23:45,02,11,1, 11.9,1,1, 11.524, 10565.147, 357.012, 52837.204 23/09/25,16:23:45,03,11,1, 11.9,1,1, 11.524, 10565.169, 357.028, 52837.238 23/09/25,16:23:45,04,11,1, 11.9,1,1, 11.524, 10565.150, 357.047, 52837.196 23/09/25,16:23:45,05,11,1, 11.9,1,1, 11.524, 10565.146, 357.035, 52837.213 23/09/25,16:23:45,06,11,1, 11.9,1,1, 11.524, 10565.157, 357.027, 52837.201 23/09/25,16:23:45,07,11,1, 11.9,1,1, 11.524, 10565.202, 357.030, 52837.183 23/09/25,16:23:45,08,11,1, 11.9,1,1, 11.524, 10565.179, 357.038, 52837.188 23/09/25,16:23:45,09,11,1, 11.9,1,1, 11.524, 10565.190, 357.042, 52837.179 23/09/25,16:23:45,10,11,1, 11.9,1,1, 11.524, 10565.205, 357.056, 52837.225 23/09/25,16:23:45,11,11,1, 11.9,1,1, 11.524, 10565.205, 357.050, 52837.184 23/09/25,16:23:45,12,11,1, 11.9,1,1, 11.524, 10565.182, 357.076, 52837.157 23/09/25,16:23:45,13,11,1, 11.9,1,1, 11.524, 10565.222, 357.041, 52837.144 23/09/25,16:23:45,14,11,1, 11.9,1,1, 11.524, 10565.210, 357.050, 52837.151 23/09/25,16:23:45,15,11,1, 11.9,1,1, 11.524, 10565.218, 357.047, 52837.154 23/09/25,16:23:45,16,11,1, 11.9,1,1, 11.524, 10565.216, 357.076, 52837.159 23/09/25,16:23:45,17,11,1, 11.9,1,1, 11.524, 10565.227, 357.076, 52837.173 23/09/25,16:23:45,18,11,1, 11.9,1,1, 11.524, 10565.244, 357.060, 52837.138 23/09/25,16:23:45,19,11,1, 11.9,1,1, 11.524, 10565.246, 357.074, 52837.106 23/09/25,16:23:46,00,11,1, 11.9,1,1, 11.524, 10565.245, 357.074, 52837.106 23/09/25,16:23:46,01,11,1, 11.9,1,1, 11.524, 10565.250, 357.089, 52837.077 23/09/25,16:23:46,02,11,1, 11.9,1,1, 11.524, 10565.273, 357.096, 52837.109 23/09/25,16:23:46,03,11,1, 11.9,1,1, 11.524, 10565.263, 357.108, 52837.108 23/09/25,16:23:46,04,11,1, 11.9,1,1, 11.524, 10565.270, 357.122, 52837.092 23/09/25,16:23:46,05,11,1, 11.9,1,1, 11.524, 10565.270, 357.120, 52837.086 23/09/25,16:23:46,06,11,1, 11.9,1,1, 11.524, 10565.303, 357.117, 52837.064 23/09/25,16:23:46,07,11,1, 11.9,1,1, 11.524, 10565.283, 357.123, 52837.098 23/09/25,16:23:46,08,11,1, 11.9,1,1, 11.524, 10565.302, 357.135, 52837.070 23/09/25,16:23:46,09,11,1, 11.9,1,1, 11.524, 10565.309, 357.105, 52837.052 23/09/25,16:23:46,10,11,1, 11.9,1,1, 11.524, 10565.322, 357.132, 52837.068 23/09/25,16:23:46,11,11,1, 11.9,1,1, 11.524, 10565.321, 357.121, 52837.072 23/09/25,16:23:46,12,11,1, 11.9,1,1, 11.524, 10565.337, 357.154, 52837.055 23/09/25,16:23:46,13,11,1, 11.9,1,1, 11.524, 10565.325, 357.141, 52837.039 23/09/25,16:23:46,14,11,1, 11.9,1,1, 11.524, 10565.343, 357.154, 52837.006 23/09/25,16:23:46,15,11,1, 11.9,1,1, 11.524, 10565.331, 357.163, 52837.006 23/09/25,16:23:46,16,11,1, 11.9,1,1, 11.524, 10565.326, 357.160, 52837.039 23/09/25,16:23:46,17,11,1, 11.9,1,1, 11.524, 10565.344, 357.152, 52837.045 23/09/25,16:23:46,18,11,1, 11.9,1,1, 11.524, 10565.360, 357.165, 52837.013 23/09/25,16:23:46,19,11,1, 11.9,1,1, 11.524, 10565.361, 357.163, 52836.989 23/09/25,16:23:47,00,11,1, 11.9,1,1, 11.523, 10565.354, 357.163, 52836.989 23/09/25,16:23:47,01,11,1, 11.9,1,1, 11.523, 10565.406, 357.177, 52837.024 23/09/25,16:23:47,02,11,1, 11.9,1,1, 11.523, 10565.413, 357.184, 52837.027 23/09/25,16:23:47,03,11,1, 11.9,1,1, 11.523, 10565.390, 357.208, 52837.153 23/09/25,16:23:47,04,11,1, 11.9,1,1, 11.523, 10565.383, 357.186, 52837.042 23/09/25,16:23:47,05,11,1, 11.9,1,1, 11.523, 10565.399, 357.214, 52837.017 23/09/25,16:23:47,06,11,1, 11.9,1,1, 11.523, 10565.433, 357.212, 52837.023 23/09/25,16:23:47,07,11,1, 11.9,1,1, 11.523, 10565.412, 357.203, 52836.966 23/09/25,16:23:47,08,11,1, 11.9,1,1, 11.523, 10565.414, 357.223, 52836.961 23/09/25,16:23:47,09,11,1, 11.9,1,1, 11.523, 10565.458, 357.230, 52836.969 23/09/25,16:23:47,10,11,1, 11.9,1,1, 11.523, 10565.449, 357.231, 52836.991 23/09/25,16:23:47,11,11,1, 11.9,1,1, 11.523, 10565.457, 357.224, 52836.941 23/09/25,16:23:47,12,11,1, 11.9,1,1, 11.523, 10565.467, 357.240, 52836.921 23/09/25,16:23:47,13,11,1, 11.9,1,1, 11.523, 10565.464, 357.237, 52836.921 23/09/25,16:23:47,14,11,1, 11.9,1,1, 11.523, 10565.477, 357.235, 52836.970 23/09/25,16:23:47,15,11,1, 11.9,1,1, 11.523, 10565.485, 357.229, 52836.962 23/09/25,16:23:47,16,11,1, 11.9,1,1, 11.523, 10565.452, 357.230, 52837.039 23/09/25,16:23:47,17,11,1, 11.9,1,1, 11.523, 10565.462, 357.269, 52836.846 23/09/25,16:23:47,18,11,1, 11.9,1,1, 11.523, 10565.488, 357.259, 52836.885 23/09/25,16:23:47,19,11,1, 11.9,1,1, 11.523, 10565.473, 357.277, 52836.913 23/09/25,16:23:48,00,11,1, 12.0,1,1, 11.521, 10565.470, 357.277, 52836.913 23/09/25,16:23:48,01,11,1, 12.0,1,1, 11.521, 10565.496, 357.259, 52836.871 23/09/25,16:23:48,02,11,1, 12.0,1,1, 11.521, 10565.515, 357.287, 52836.880 23/09/25,16:23:48,03,11,1, 12.0,1,1, 11.521, 10565.534, 357.281, 52836.868 23/09/25,16:23:48,04,11,1, 12.0,1,1, 11.521, 10565.523, 357.285, 52836.901 23/09/25,16:23:48,05,11,1, 12.0,1,1, 11.521, 10565.530, 357.310, 52836.849 23/09/25,16:23:48,06,11,1, 12.0,1,1, 11.521, 10565.546, 357.302, 52836.866 23/09/25,16:23:48,07,11,1, 12.0,1,1, 11.521, 10565.545, 357.304, 52836.875 23/09/25,16:23:48,08,11,1, 12.0,1,1, 11.521, 10565.541, 357.339, 52836.892 23/09/25,16:23:48,09,11,1, 12.0,1,1, 11.521, 10565.567, 357.309, 52836.849 23/09/25,16:23:48,10,11,1, 12.0,1,1, 11.521, 10565.585, 357.321, 52836.853 23/09/25,16:23:48,11,11,1, 12.0,1,1, 11.521, 10565.565, 357.325, 52836.828 23/09/25,16:23:48,12,11,1, 12.0,1,1, 11.521, 10565.603, 357.330, 52836.879 23/09/25,16:23:48,13,11,1, 12.0,1,1, 11.521, 10565.593, 357.334, 52836.876 23/09/25,16:23:48,14,11,1, 12.0,1,1, 11.521, 10565.625, 357.357, 52836.850 23/09/25,16:23:48,15,11,1, 12.0,1,1, 11.521, 10565.603, 357.344, 52836.811 23/09/25,16:23:48,16,11,1, 12.0,1,1, 11.521, 10565.612, 357.343, 52836.840 23/09/25,16:23:48,17,11,1, 12.0,1,1, 11.521, 10565.625, 357.360, 52836.857 23/09/25,16:23:48,18,11,1, 12.0,1,1, 11.521, 10565.639, 357.364, 52836.806 23/09/25,16:23:48,19,11,1, 12.0,1,1, 11.521, 10565.621, 357.363, 52836.797 23/09/25,16:23:49,00,11,1, 11.8,1,1, 11.522, 10565.621, 357.363, 52836.797 23/09/25,16:23:49,01,11,1, 11.8,1,1, 11.522, 10565.657, 357.382, 52836.794 23/09/25,16:23:49,02,11,1, 11.8,1,1, 11.522, 10565.637, 357.395, 52836.808 23/09/25,16:23:49,03,11,1, 11.8,1,1, 11.522, 10565.658, 357.397, 52836.786 23/09/25,16:23:49,04,11,1, 11.8,1,1, 11.522, 10565.668, 357.415, 52836.756 23/09/25,16:23:49,05,11,1, 11.8,1,1, 11.522, 10565.687, 357.379, 52836.754 23/09/25,16:23:49,06,11,1, 11.8,1,1, 11.522, 10565.678, 357.401, 52836.806 23/09/25,16:23:49,07,11,1, 11.8,1,1, 11.522, 10565.703, 357.436, 52836.757 23/09/25,16:23:49,08,11,1, 11.8,1,1, 11.522, 10565.707, 357.427, 52836.713 23/09/25,16:23:49,09,11,1, 11.8,1,1, 11.522, 10565.708, 357.432, 52836.725 23/09/25,16:23:49,10,11,1, 11.8,1,1, 11.522, 10565.730, 357.429, 52836.709 23/09/25,16:23:49,11,11,1, 11.8,1,1, 11.522, 10565.734, 357.455, 52836.753 23/09/25,16:23:49,12,11,1, 11.8,1,1, 11.522, 10565.743, 357.447, 52836.733 23/09/25,16:23:49,13,11,1, 11.8,1,1, 11.522, 10565.730, 357.440, 52836.681 23/09/25,16:23:49,14,11,1, 11.8,1,1, 11.522, 10565.741, 357.445, 52836.719 23/09/25,16:23:49,15,11,1, 11.8,1,1, 11.522, 10565.729, 357.461, 52836.700 23/09/25,16:23:49,16,11,1, 11.8,1,1, 11.522, 10565.752, 357.477, 52836.712 23/09/25,16:23:49,17,11,1, 11.8,1,1, 11.522, 10565.758, 357.473, 52836.739 23/09/25,16:23:49,18,11,1, 11.8,1,1, 11.522, 10565.780, 357.486, 52836.676 23/09/25,16:23:49,19,11,1, 11.8,1,1, 11.522, 10565.754, 357.494, 52836.801 23/09/25,16:23:50,00,10,1, 11.8,1,1, 11.524, 10565.746, 357.494, 52836.801 23/09/25,16:23:50,01,10,1, 11.8,1,1, 11.524, 10565.797, 357.492, 52836.651 23/09/25,16:23:50,02,10,1, 11.8,1,1, 11.524, 10565.809, 357.516, 52836.625 23/09/25,16:23:50,03,10,1, 11.8,1,1, 11.524, 10565.817, 357.514, 52836.644 23/09/25,16:23:50,04,10,1, 11.8,1,1, 11.524, 10565.819, 357.518, 52836.635 23/09/25,16:23:50,05,10,1, 11.8,1,1, 11.524, 10565.813, 357.512, 52836.665 23/09/25,16:23:50,06,10,1, 11.8,1,1, 11.524, 10565.823, 357.519, 52836.654 23/09/25,16:23:50,07,10,1, 11.8,1,1, 11.524, 10565.830, 357.520, 52836.636 23/09/25,16:23:50,08,10,1, 11.8,1,1, 11.524, 10565.845, 357.530, 52836.642 23/09/25,16:23:50,09,10,1, 11.8,1,1, 11.524, 10565.831, 357.531, 52836.638 23/09/25,16:23:50,10,10,1, 11.8,1,1, 11.524, 10565.836, 357.547, 52836.607 23/09/25,16:23:50,11,10,1, 11.8,1,1, 11.524, 10565.853, 357.547, 52836.561 23/09/25,16:23:50,12,10,1, 11.8,1,1, 11.524, 10565.862, 357.564, 52836.575 23/09/25,16:23:50,13,10,1, 11.8,1,1, 11.524, 10565.867, 357.556, 52836.629 23/09/25,16:23:50,14,10,1, 11.8,1,1, 11.524, 10565.875, 357.583, 52836.582 23/09/25,16:23:50,15,10,1, 11.8,1,1, 11.524, 10565.882, 357.578, 52836.558 23/09/25,16:23:50,16,10,1, 11.8,1,1, 11.524, 10565.901, 357.583, 52836.581 23/09/25,16:23:50,17,10,1, 11.8,1,1, 11.524, 10565.908, 357.568, 52836.589 23/09/25,16:23:50,18,10,1, 11.8,1,1, 11.524, 10565.896, 357.583, 52836.623 23/09/25,16:23:50,19,10,1, 11.8,1,1, 11.524, 10565.918, 357.608, 52836.579 23/09/25,16:23:51,00,10,1, 11.9,1,1, 11.523, 10565.913, 357.608, 52836.579 23/09/25,16:23:51,01,10,1, 11.9,1,1, 11.523, 10565.954, 357.628, 52836.601 23/09/25,16:23:51,02,10,1, 11.9,1,1, 11.523, 10565.935, 357.631, 52836.602 23/09/25,16:23:51,03,10,1, 11.9,1,1, 11.523, 10565.962, 357.617, 52836.552 23/09/25,16:23:51,04,10,1, 11.9,1,1, 11.523, 10565.958, 357.629, 52836.539 23/09/25,16:23:51,05,10,1, 11.9,1,1, 11.523, 10565.956, 357.641, 52836.501 23/09/25,16:23:51,06,10,1, 11.9,1,1, 11.523, 10565.960, 357.653, 52836.525 23/09/25,16:23:51,07,10,1, 11.9,1,1, 11.523, 10565.972, 357.633, 52836.524 23/09/25,16:23:51,08,10,1, 11.9,1,1, 11.523, 10565.972, 357.653, 52836.478 23/09/25,16:23:51,09,10,1, 11.9,1,1, 11.523, 10565.989, 357.663, 52836.494 23/09/25,16:23:51,10,10,1, 11.9,1,1, 11.523, 10566.001, 357.684, 52836.524 23/09/25,16:23:51,11,10,1, 11.9,1,1, 11.523, 10566.004, 357.689, 52836.548 23/09/25,16:23:51,12,10,1, 11.9,1,1, 11.523, 10566.001, 357.687, 52836.502 23/09/25,16:23:51,13,10,1, 11.9,1,1, 11.523, 10566.022, 357.672, 52836.486 23/09/25,16:23:51,14,10,1, 11.9,1,1, 11.523, 10566.018, 357.665, 52836.495 23/09/25,16:23:51,15,10,1, 11.9,1,1, 11.523, 10566.039, 357.687, 52836.501 23/09/25,16:23:51,16,10,1, 11.9,1,1, 11.523, 10566.050, 357.690, 52836.489 23/09/25,16:23:51,17,10,1, 11.9,1,1, 11.523, 10566.048, 357.709, 52836.464 23/09/25,16:23:51,18,10,1, 11.9,1,1, 11.523, 10566.071, 357.699, 52836.497 23/09/25,16:23:51,19,10,1, 11.9,1,1, 11.523, 10566.055, 357.730, 52836.484 23/09/25,16:23:52,00,10,1, 11.9,1,1, 11.523, 10566.055, 357.730, 52836.484 23/09/25,16:23:52,01,10,1, 11.9,1,1, 11.523, 10566.083, 357.765, 52836.483 23/09/25,16:23:52,02,10,1, 11.9,1,1, 11.523, 10566.094, 357.745, 52836.465 23/09/25,16:23:52,03,10,1, 11.9,1,1, 11.523, 10566.108, 357.758, 52836.454 23/09/25,16:23:52,04,10,1, 11.9,1,1, 11.523, 10566.109, 357.752, 52836.439 23/09/25,16:23:52,05,10,1, 11.9,1,1, 11.523, 10566.108, 357.771, 52836.474 23/09/25,16:23:52,06,10,1, 11.9,1,1, 11.523, 10566.130, 357.758, 52836.458 23/09/25,16:23:52,07,10,1, 11.9,1,1, 11.523, 10566.118, 357.781, 52836.432 23/09/25,16:23:52,08,10,1, 11.9,1,1, 11.523, 10566.134, 357.782, 52836.452 23/09/25,16:23:52,09,10,1, 11.9,1,1, 11.523, 10566.165, 357.784, 52836.482 23/09/25,16:23:52,10,10,1, 11.9,1,1, 11.523, 10566.154, 357.782, 52836.428 23/09/25,16:23:52,11,10,1, 11.9,1,1, 11.523, 10566.183, 357.791, 52836.402 23/09/25,16:23:52,12,10,1, 11.9,1,1, 11.523, 10566.212, 357.811, 52836.464 23/09/25,16:23:52,13,10,1, 11.9,1,1, 11.523, 10566.184, 357.797, 52836.447 23/09/25,16:23:52,14,10,1, 11.9,1,1, 11.523, 10566.215, 357.828, 52836.438 23/09/25,16:23:52,15,10,1, 11.9,1,1, 11.523, 10566.198, 357.841, 52836.391 23/09/25,16:23:52,16,10,1, 11.9,1,1, 11.523, 10566.210, 357.833, 52836.380 23/09/25,16:23:52,17,10,1, 11.9,1,1, 11.523, 10566.211, 357.853, 52836.444 23/09/25,16:23:52,18,10,1, 11.9,1,1, 11.523, 10566.218, 357.835, 52836.437 23/09/25,16:23:52,19,10,1, 11.9,1,1, 11.523, 10566.236, 357.851, 52836.394 23/09/25,16:23:53,00,10,1, 11.9,1,1, 11.523, 10566.230, 357.851, 52836.394 23/09/25,16:23:53,01,10,1, 11.9,1,1, 11.523, 10566.251, 357.877, 52836.357 23/09/25,16:23:53,02,10,1, 11.9,1,1, 11.523, 10566.254, 357.856, 52836.390 23/09/25,16:23:53,03,10,1, 11.9,1,1, 11.523, 10566.261, 357.874, 52836.402 23/09/25,16:23:53,04,10,1, 11.9,1,1, 11.523, 10566.282, 357.870, 52836.360 23/09/25,16:23:53,05,10,1, 11.9,1,1, 11.523, 10566.286, 357.874, 52836.330 23/09/25,16:23:53,06,10,1, 11.9,1,1, 11.523, 10566.271, 357.904, 52836.363 23/09/25,16:23:53,07,10,1, 11.9,1,1, 11.523, 10566.268, 357.903, 52836.346 23/09/25,16:23:53,08,10,1, 11.9,1,1, 11.523, 10566.300, 357.925, 52836.376 23/09/25,16:23:53,09,10,1, 11.9,1,1, 11.523, 10566.314, 357.910, 52836.333 23/09/25,16:23:53,10,10,1, 11.9,1,1, 11.523, 10566.327, 357.917, 52836.342 23/09/25,16:23:53,11,10,1, 11.9,1,1, 11.523, 10566.328, 357.939, 52836.310 23/09/25,16:23:53,12,10,1, 11.9,1,1, 11.523, 10566.342, 357.935, 52836.324 23/09/25,16:23:53,13,10,1, 11.9,1,1, 11.523, 10566.343, 357.933, 52836.268 23/09/25,16:23:53,14,10,1, 11.9,1,1, 11.523, 10566.342, 357.928, 52836.280 23/09/25,16:23:53,15,10,1, 11.9,1,1, 11.523, 10566.360, 357.955, 52836.350 23/09/25,16:23:53,16,10,1, 11.9,1,1, 11.523, 10566.362, 357.988, 52836.309 23/09/25,16:23:53,17,10,1, 11.9,1,1, 11.523, 10566.349, 357.975, 52836.271 23/09/25,16:23:53,18,10,1, 11.9,1,1, 11.523, 10566.367, 357.984, 52836.302 23/09/25,16:23:53,19,10,1, 11.9,1,1, 11.523, 10566.371, 358.003, 52836.285 23/09/25,16:23:54,00,10,1, 11.9,1,1, 11.522, 10566.363, 358.003, 52836.285 23/09/25,16:23:54,01,10,1, 11.9,1,1, 11.522, 10566.370, 358.023, 52836.326 23/09/25,16:23:54,02,10,1, 11.9,1,1, 11.522, 10566.392, 358.013, 52836.264 23/09/25,16:23:54,03,10,1, 11.9,1,1, 11.522, 10566.401, 358.027, 52836.246 23/09/25,16:23:54,04,10,1, 11.9,1,1, 11.522, 10566.411, 358.016, 52836.284 23/09/25,16:23:54,05,10,1, 11.9,1,1, 11.522, 10566.418, 358.038, 52836.285 23/09/25,16:23:54,06,10,1, 11.9,1,1, 11.522, 10566.432, 358.020, 52836.285 23/09/25,16:23:54,07,10,1, 11.9,1,1, 11.522, 10566.434, 358.049, 52836.204 23/09/25,16:23:54,08,10,1, 11.9,1,1, 11.522, 10566.444, 358.041, 52836.251 23/09/25,16:23:54,09,10,1, 11.9,1,1, 11.522, 10566.450, 358.065, 52836.272 23/09/25,16:23:54,10,10,1, 11.9,1,1, 11.522, 10566.454, 358.066, 52836.261 23/09/25,16:23:54,11,10,1, 11.9,1,1, 11.522, 10566.487, 358.083, 52836.242 23/09/25,16:23:54,12,10,1, 11.9,1,1, 11.522, 10566.483, 358.073, 52836.212 23/09/25,16:23:54,13,10,1, 11.9,1,1, 11.522, 10566.465, 358.082, 52836.234 23/09/25,16:23:54,14,10,1, 11.9,1,1, 11.522, 10566.497, 358.079, 52836.249 23/09/25,16:23:54,15,10,1, 11.9,1,1, 11.522, 10566.496, 358.091, 52836.215 23/09/25,16:23:54,16,10,1, 11.9,1,1, 11.522, 10566.528, 358.095, 52836.199 23/09/25,16:23:54,17,10,1, 11.9,1,1, 11.522, 10566.529, 358.121, 52836.194 23/09/25,16:23:54,18,10,1, 11.9,1,1, 11.522, 10566.538, 358.131, 52836.227 23/09/25,16:23:54,19,10,1, 11.9,1,1, 11.522, 10566.542, 358.129, 52836.188 23/09/25,16:23:55,00,10,1, 11.9,1,1, 11.524, 10566.539, 358.129, 52836.188 23/09/25,16:23:55,01,10,1, 11.9,1,1, 11.524, 10566.565, 358.123, 52836.108 23/09/25,16:23:55,02,10,1, 11.9,1,1, 11.524, 10566.546, 358.139, 52836.179 23/09/25,16:23:55,03,10,1, 11.9,1,1, 11.524, 10566.568, 358.151, 52836.183 23/09/25,16:23:55,04,10,1, 11.9,1,1, 11.524, 10566.542, 358.161, 52836.184 23/09/25,16:23:55,05,10,1, 11.9,1,1, 11.524, 10566.615, 358.168, 52836.154 23/09/25,16:23:55,06,10,1, 11.9,1,1, 11.524, 10566.608, 358.162, 52836.170 23/09/25,16:23:55,07,10,1, 11.9,1,1, 11.524, 10566.610, 358.185, 52836.167 23/09/25,16:23:55,08,10,1, 11.9,1,1, 11.524, 10566.620, 358.190, 52836.155 23/09/25,16:23:55,09,10,1, 11.9,1,1, 11.524, 10566.627, 358.192, 52836.140 23/09/25,16:23:55,10,10,1, 11.9,1,1, 11.524, 10566.635, 358.218, 52836.124 23/09/25,16:23:55,11,10,1, 11.9,1,1, 11.524, 10566.676, 358.215, 52836.141 23/09/25,16:23:55,12,10,1, 11.9,1,1, 11.524, 10566.651, 358.209, 52836.128 23/09/25,16:23:55,13,10,1, 11.9,1,1, 11.524, 10566.682, 358.243, 52836.148 23/09/25,16:23:55,14,10,1, 11.9,1,1, 11.524, 10566.670, 358.248, 52836.099 23/09/25,16:23:55,15,10,1, 11.9,1,1, 11.524, 10566.681, 358.236, 52836.117 23/09/25,16:23:55,16,10,1, 11.9,1,1, 11.524, 10566.677, 358.253, 52836.123 23/09/25,16:23:55,17,10,1, 11.9,1,1, 11.524, 10566.674, 358.246, 52836.132 23/09/25,16:23:55,18,10,1, 11.9,1,1, 11.524, 10566.713, 358.256, 52836.078 23/09/25,16:23:55,19,10,1, 11.9,1,1, 11.524, 10566.725, 358.291, 52836.096 23/09/25,16:23:56,00,11,1, 11.9,1,1, 11.526, 10566.722, 358.291, 52836.096 23/09/25,16:23:56,01,11,1, 11.9,1,1, 11.526, 10566.709, 358.279, 52836.134 23/09/25,16:23:56,02,11,1, 11.9,1,1, 11.526, 10566.724, 358.306, 52836.122 23/09/25,16:23:56,03,11,1, 11.9,1,1, 11.526, 10566.719, 358.296, 52836.076 23/09/25,16:23:56,04,11,1, 11.9,1,1, 11.526, 10566.772, 358.322, 52836.062 23/09/25,16:23:56,05,11,1, 11.9,1,1, 11.526, 10566.760, 358.311, 52836.045 23/09/25,16:23:56,06,11,1, 11.9,1,1, 11.526, 10566.763, 358.342, 52836.029 23/09/25,16:23:56,07,11,1, 11.9,1,1, 11.526, 10566.794, 358.359, 52836.065 23/09/25,16:23:56,08,11,1, 11.9,1,1, 11.526, 10566.798, 358.365, 52836.050 23/09/25,16:23:56,09,11,1, 11.9,1,1, 11.526, 10566.800, 358.379, 52836.071 23/09/25,16:23:56,10,11,1, 11.9,1,1, 11.526, 10566.796, 358.377, 52836.057 23/09/25,16:23:56,11,11,1, 11.9,1,1, 11.526, 10566.824, 358.372, 52836.030 23/09/25,16:23:56,12,11,1, 11.9,1,1, 11.526, 10566.840, 358.393, 52836.004 23/09/25,16:23:56,13,11,1, 11.9,1,1, 11.526, 10566.844, 358.399, 52836.021 23/09/25,16:23:56,14,11,1, 11.9,1,1, 11.526, 10566.846, 358.387, 52836.033 23/09/25,16:23:56,15,11,1, 11.9,1,1, 11.526, 10566.869, 358.403, 52836.037 23/09/25,16:23:56,16,11,1, 11.9,1,1, 11.526, 10566.860, 358.423, 52836.021 23/09/25,16:23:56,17,11,1, 11.9,1,1, 11.526, 10566.871, 358.422, 52836.004 23/09/25,16:23:56,18,11,1, 11.9,1,1, 11.526, 10566.873, 358.436, 52836.010 23/09/25,16:23:56,19,11,1, 11.9,1,1, 11.526, 10566.897, 358.446, 52836.041 23/09/25,16:23:57,00,10,1, 11.9,1,1, 11.522, 10566.889, 358.446, 52836.041 23/09/25,16:23:57,01,10,1, 11.9,1,1, 11.522, 10566.903, 358.475, 52836.032 23/09/25,16:23:57,02,10,1, 11.9,1,1, 11.522, 10566.897, 358.547, 52836.294 23/09/25,16:23:57,03,10,1, 11.9,1,1, 11.522, 10566.933, 358.550, 52836.309 23/09/25,16:23:57,04,10,1, 11.9,1,1, 11.522, 10566.975, 358.542, 52836.337 23/09/25,16:23:57,05,10,1, 11.9,1,1, 11.522, 10566.961, 358.567, 52836.308 23/09/25,16:23:57,06,10,1, 11.9,1,1, 11.522, 10566.940, 358.578, 52836.259 23/09/25,16:23:57,07,10,1, 11.9,1,1, 11.522, 10566.982, 358.580, 52836.315 23/09/25,16:23:57,08,10,1, 11.9,1,1, 11.522, 10566.979, 358.601, 52836.296 23/09/25,16:23:57,09,10,1, 11.9,1,1, 11.522, 10566.983, 358.615, 52836.283 23/09/25,16:23:57,10,10,1, 11.9,1,1, 11.522, 10566.975, 358.621, 52836.268 23/09/25,16:23:57,11,10,1, 11.9,1,1, 11.522, 10566.975, 358.637, 52836.278 23/09/25,16:23:57,12,10,1, 11.9,1,1, 11.522, 10567.011, 358.631, 52836.291 23/09/25,16:23:57,13,10,1, 11.9,1,1, 11.522, 10567.028, 358.642, 52836.286 23/09/25,16:23:57,14,10,1, 11.9,1,1, 11.522, 10567.004, 358.635, 52836.234 23/09/25,16:23:57,15,10,1, 11.9,1,1, 11.522, 10567.049, 358.641, 52836.239 23/09/25,16:23:57,16,10,1, 11.9,1,1, 11.522, 10567.077, 358.662, 52836.228 23/09/25,16:23:57,17,10,1, 11.9,1,1, 11.522, 10567.037, 358.663, 52836.260 23/09/25,16:23:57,18,10,1, 11.9,1,1, 11.522, 10567.057, 358.661, 52836.256 23/09/25,16:23:57,19,10,1, 11.9,1,1, 11.522, 10567.072, 358.678, 52836.223 23/09/25,16:23:58,00,10,1, 11.9,1,1, 11.521, 10567.064, 358.678, 52836.223 23/09/25,16:23:58,01,10,1, 11.9,1,1, 11.521, 10567.109, 358.683, 52836.251 23/09/25,16:23:58,02,10,1, 11.9,1,1, 11.521, 10567.096, 358.697, 52836.235 23/09/25,16:23:58,03,10,1, 11.9,1,1, 11.521, 10567.104, 358.705, 52836.219 23/09/25,16:23:58,04,10,1, 11.9,1,1, 11.521, 10567.136, 358.713, 52836.213 23/09/25,16:23:58,05,10,1, 11.9,1,1, 11.521, 10567.147, 358.750, 52836.234 23/09/25,16:23:58,06,10,1, 11.9,1,1, 11.521, 10567.133, 358.724, 52836.209 23/09/25,16:23:58,07,10,1, 11.9,1,1, 11.521, 10567.140, 358.762, 52836.196 23/09/25,16:23:58,08,10,1, 11.9,1,1, 11.521, 10567.184, 358.739, 52836.161 23/09/25,16:23:58,09,10,1, 11.9,1,1, 11.521, 10567.166, 358.780, 52836.172 23/09/25,16:23:58,10,10,1, 11.9,1,1, 11.521, 10567.176, 358.776, 52836.149 23/09/25,16:23:58,11,10,1, 11.9,1,1, 11.521, 10567.198, 358.801, 52836.200 23/09/25,16:23:58,12,10,1, 11.9,1,1, 11.521, 10567.196, 358.821, 52836.182 23/09/25,16:23:58,13,10,1, 11.9,1,1, 11.521, 10567.209, 358.806, 52836.160 23/09/25,16:23:58,14,10,1, 11.9,1,1, 11.521, 10567.262, 358.808, 52836.174 23/09/25,16:23:58,15,10,1, 11.9,1,1, 11.521, 10567.218, 358.832, 52836.201 23/09/25,16:23:58,16,10,1, 11.9,1,1, 11.521, 10567.241, 358.845, 52836.145 23/09/25,16:23:58,17,10,1, 11.9,1,1, 11.521, 10567.270, 358.836, 52836.143 23/09/25,16:23:58,18,10,1, 11.9,1,1, 11.521, 10567.253, 358.858, 52836.144 23/09/25,16:23:58,19,10,1, 11.9,1,1, 11.521, 10567.270, 358.877, 52836.159 23/09/25,16:23:59,00,09,1, 11.9,1,1, 11.522, 10567.265, 358.877, 52836.159 23/09/25,16:23:59,01,09,1, 11.9,1,1, 11.522, 10567.292, 358.870, 52836.112 23/09/25,16:23:59,02,09,1, 11.9,1,1, 11.522, 10567.289, 358.890, 52836.127 23/09/25,16:23:59,03,09,1, 11.9,1,1, 11.522, 10567.314, 358.887, 52836.138 23/09/25,16:23:59,04,09,1, 11.9,1,1, 11.522, 10567.315, 358.895, 52836.156 23/09/25,16:23:59,05,09,1, 11.9,1,1, 11.522, 10567.307, 358.905, 52836.110 23/09/25,16:23:59,06,09,1, 11.9,1,1, 11.522, 10567.333, 358.926, 52836.103 23/09/25,16:23:59,07,09,1, 11.9,1,1, 11.522, 10567.352, 358.922, 52836.098 23/09/25,16:23:59,08,09,1, 11.9,1,1, 11.522, 10567.356, 358.941, 52836.107 23/09/25,16:23:59,09,09,1, 11.9,1,1, 11.522, 10567.381, 358.985, 52836.149 23/09/25,16:23:59,10,09,1, 11.9,1,1, 11.522, 10567.357, 358.971, 52836.111 23/09/25,16:23:59,11,09,1, 11.9,1,1, 11.522, 10567.357, 358.958, 52836.058 23/09/25,16:23:59,12,09,1, 11.9,1,1, 11.522, 10567.400, 358.980, 52836.080 23/09/25,16:23:59,13,09,1, 11.9,1,1, 11.522, 10567.384, 359.008, 52836.076 23/09/25,16:23:59,14,09,1, 11.9,1,1, 11.522, 10567.393, 359.004, 52836.118 23/09/25,16:23:59,15,09,1, 11.9,1,1, 11.522, 10567.398, 358.998, 52836.060 23/09/25,16:23:59,16,09,1, 11.9,1,1, 11.522, 10567.420, 359.027, 52836.061 23/09/25,16:23:59,17,09,1, 11.9,1,1, 11.522, 10567.411, 359.046, 52836.088 23/09/25,16:23:59,18,09,1, 11.9,1,1, 11.522, 10567.443, 359.036, 52836.082 23/09/25,16:23:59,19,09,1, 11.9,1,1, 11.522, 10567.442, 359.038, 52836.050 23/09/25,16:24:00,00,10,1, 11.9,1,1, 11.527, 10567.440, 359.038, 52836.050 23/09/25,16:24:00,01,10,1, 11.9,1,1, 11.527, 10567.502, 359.064, 52836.082 23/09/25,16:24:00,02,10,1, 11.9,1,1, 11.527, 10567.480, 359.023, 52835.765 23/09/25,16:24:00,03,10,1, 11.9,1,1, 11.527, 10567.464, 359.015, 52835.744 23/09/25,16:24:00,04,10,1, 11.9,1,1, 11.527, 10567.478, 358.995, 52835.741 23/09/25,16:24:00,05,10,1, 11.9,1,1, 11.527, 10567.496, 359.035, 52835.719 23/09/25,16:24:00,06,10,1, 11.9,1,1, 11.527, 10567.511, 359.035, 52835.689 23/09/25,16:24:00,07,10,1, 11.9,1,1, 11.527, 10567.540, 359.055, 52835.750 23/09/25,16:24:00,08,10,1, 11.9,1,1, 11.527, 10567.547, 359.058, 52835.710 23/09/25,16:24:00,09,10,1, 11.9,1,1, 11.527, 10567.535, 359.061, 52835.710 23/09/25,16:24:00,10,10,1, 11.9,1,1, 11.527, 10567.553, 359.076, 52835.694 23/09/25,16:24:00,11,10,1, 11.9,1,1, 11.527, 10567.574, 359.121, 52835.731 23/09/25,16:24:00,12,10,1, 11.9,1,1, 11.527, 10567.558, 359.113, 52835.706 23/09/25,16:24:00,13,10,1, 11.9,1,1, 11.527, 10567.560, 359.123, 52835.673 23/09/25,16:24:00,14,10,1, 11.9,1,1, 11.527, 10567.593, 359.137, 52835.686 23/09/25,16:24:00,15,10,1, 11.9,1,1, 11.527, 10567.594, 359.142, 52835.685 23/09/25,16:24:00,16,10,1, 11.9,1,1, 11.527, 10567.620, 359.156, 52835.702 23/09/25,16:24:00,17,10,1, 11.9,1,1, 11.527, 10567.632, 359.156, 52835.661 23/09/25,16:24:00,18,10,1, 11.9,1,1, 11.527, 10567.652, 359.152, 52835.650 23/09/25,16:24:00,19,10,1, 11.9,1,1, 11.527, 10567.643, 359.157, 52835.672 23/09/25,16:24:01,00,09,1, 12.0,1,1, 11.524, 10567.640, 359.157, 52835.672 23/09/25,16:24:01,01,09,1, 12.0,1,1, 11.524, 10567.667, 359.208, 52835.642 23/09/25,16:24:01,02,09,1, 12.0,1,1, 11.524, 10567.676, 359.198, 52835.616 23/09/25,16:24:01,03,09,1, 12.0,1,1, 11.524, 10567.665, 359.206, 52835.625 23/09/25,16:24:01,04,09,1, 12.0,1,1, 11.524, 10567.683, 359.247, 52835.655 23/09/25,16:24:01,05,09,1, 12.0,1,1, 11.524, 10567.718, 359.244, 52835.657 23/09/25,16:24:01,06,09,1, 12.0,1,1, 11.524, 10567.707, 359.235, 52835.756 23/09/25,16:24:01,07,09,1, 12.0,1,1, 11.524, 10567.725, 359.243, 52835.521 23/09/25,16:24:01,08,09,1, 12.0,1,1, 11.524, 10567.722, 359.267, 52835.586 23/09/25,16:24:01,09,09,1, 12.0,1,1, 11.524, 10567.712, 359.265, 52835.605 23/09/25,16:24:01,10,09,1, 12.0,1,1, 11.524, 10567.744, 359.273, 52835.622 23/09/25,16:24:01,11,09,1, 12.0,1,1, 11.524, 10567.750, 359.273, 52835.602 23/09/25,16:24:01,12,09,1, 12.0,1,1, 11.524, 10567.759, 359.301, 52835.602 23/09/25,16:24:01,13,09,1, 12.0,1,1, 11.524, 10567.750, 359.300, 52835.611 23/09/25,16:24:01,14,09,1, 12.0,1,1, 11.524, 10567.762, 359.336, 52835.638 23/09/25,16:24:01,15,09,1, 12.0,1,1, 11.524, 10567.785, 359.350, 52835.601 23/09/25,16:24:01,16,09,1, 12.0,1,1, 11.524, 10567.801, 359.355, 52835.606 23/09/25,16:24:01,17,09,1, 12.0,1,1, 11.524, 10567.782, 359.324, 52835.632 23/09/25,16:24:01,18,09,1, 12.0,1,1, 11.524, 10567.817, 359.357, 52835.620 23/09/25,16:24:01,19,09,1, 12.0,1,1, 11.524, 10567.811, 359.366, 52835.589 23/09/25,16:24:02,00,10,1, 11.8,1,1, 11.525, 10567.807, 359.366, 52835.589 23/09/25,16:24:02,01,10,1, 11.8,1,1, 11.525, 10567.825, 359.388, 52835.567 23/09/25,16:24:02,02,10,1, 11.8,1,1, 11.525, 10567.840, 359.424, 52835.600 23/09/25,16:24:02,03,10,1, 11.8,1,1, 11.525, 10567.834, 359.409, 52835.574 23/09/25,16:24:02,04,10,1, 11.8,1,1, 11.525, 10567.859, 359.415, 52835.531 23/09/25,16:24:02,05,10,1, 11.8,1,1, 11.525, 10567.839, 359.460, 52835.560 23/09/25,16:24:02,06,10,1, 11.8,1,1, 11.525, 10567.864, 359.465, 52835.570 23/09/25,16:24:02,07,10,1, 11.8,1,1, 11.525, 10567.876, 359.444, 52835.589 23/09/25,16:24:02,08,10,1, 11.8,1,1, 11.525, 10567.890, 359.468, 52835.526 23/09/25,16:24:02,09,10,1, 11.8,1,1, 11.525, 10567.899, 359.501, 52835.532 23/09/25,16:24:02,10,10,1, 11.8,1,1, 11.525, 10567.910, 359.493, 52835.520 23/09/25,16:24:02,11,10,1, 11.8,1,1, 11.525, 10567.906, 359.501, 52835.550 23/09/25,16:24:02,12,10,1, 11.8,1,1, 11.525, 10567.941, 359.531, 52835.528 23/09/25,16:24:02,13,10,1, 11.8,1,1, 11.525, 10567.923, 359.529, 52835.497 23/09/25,16:24:02,14,10,1, 11.8,1,1, 11.525, 10567.932, 359.527, 52835.493 23/09/25,16:24:02,15,10,1, 11.8,1,1, 11.525, 10567.935, 359.554, 52835.564 23/09/25,16:24:02,16,10,1, 11.8,1,1, 11.525, 10567.955, 359.565, 52835.557 23/09/25,16:24:02,17,10,1, 11.8,1,1, 11.525, 10567.957, 359.581, 52835.508 23/09/25,16:24:02,18,10,1, 11.8,1,1, 11.525, 10567.990, 359.603, 52835.509 23/09/25,16:24:02,19,10,1, 11.8,1,1, 11.525, 10567.991, 359.613, 52835.492 23/09/25,16:24:03,00,10,1, 11.8,1,1, 11.524, 10567.991, 359.613, 52835.492 23/09/25,16:24:03,01,10,1, 11.8,1,1, 11.524, 10568.012, 359.641, 52835.496 23/09/25,16:24:03,02,10,1, 11.8,1,1, 11.524, 10568.018, 359.630, 52835.505 23/09/25,16:24:03,03,10,1, 11.8,1,1, 11.524, 10568.013, 359.688, 52835.530 23/09/25,16:24:03,04,10,1, 11.8,1,1, 11.524, 10568.023, 359.699, 52835.536 23/09/25,16:24:03,05,10,1, 11.8,1,1, 11.524, 10568.050, 359.696, 52835.545 23/09/25,16:24:03,06,10,1, 11.8,1,1, 11.524, 10568.049, 359.693, 52835.531 23/09/25,16:24:03,07,10,1, 11.8,1,1, 11.524, 10568.059, 359.716, 52835.498 23/09/25,16:24:03,08,10,1, 11.8,1,1, 11.524, 10568.089, 359.739, 52835.496 23/09/25,16:24:03,09,10,1, 11.8,1,1, 11.524, 10568.084, 359.728, 52835.509 23/09/25,16:24:03,10,10,1, 11.8,1,1, 11.524, 10568.091, 359.746, 52835.492 23/09/25,16:24:03,11,10,1, 11.8,1,1, 11.524, 10568.108, 359.750, 52835.471 23/09/25,16:24:03,12,10,1, 11.8,1,1, 11.524, 10568.092, 359.781, 52835.517 23/09/25,16:24:03,13,10,1, 11.8,1,1, 11.524, 10568.133, 359.777, 52835.551 23/09/25,16:24:03,14,10,1, 11.8,1,1, 11.524, 10568.170, 359.758, 52835.477 23/09/25,16:24:03,15,10,1, 11.8,1,1, 11.524, 10568.182, 359.776, 52835.243 23/09/25,16:24:03,16,10,1, 11.8,1,1, 11.524, 10568.127, 359.832, 52835.509 23/09/25,16:24:03,17,10,1, 11.8,1,1, 11.524, 10568.172, 359.839, 52835.515 23/09/25,16:24:03,18,10,1, 11.8,1,1, 11.524, 10568.153, 359.845, 52835.538 23/09/25,16:24:03,19,10,1, 11.8,1,1, 11.524, 10568.168, 359.873, 52835.504 23/09/25,16:24:04,00,10,1, 11.9,1,1, 11.519, 10568.166, 359.873, 52835.504 23/09/25,16:24:04,01,10,1, 11.9,1,1, 11.519, 10568.184, 359.894, 52835.473 23/09/25,16:24:04,02,10,1, 11.9,1,1, 11.519, 10568.191, 359.902, 52835.460 23/09/25,16:24:04,03,10,1, 11.9,1,1, 11.519, 10568.184, 359.907, 52835.455 23/09/25,16:24:04,04,10,1, 11.9,1,1, 11.519, 10568.230, 359.891, 52835.454 23/09/25,16:24:04,05,10,1, 11.9,1,1, 11.519, 10568.234, 359.933, 52835.426 23/09/25,16:24:04,06,10,1, 11.9,1,1, 11.519, 10568.214, 359.917, 52835.461 23/09/25,16:24:04,07,10,1, 11.9,1,1, 11.519, 10568.252, 359.946, 52835.448 23/09/25,16:24:04,08,10,1, 11.9,1,1, 11.519, 10568.262, 359.957, 52835.446 23/09/25,16:24:04,09,10,1, 11.9,1,1, 11.519, 10568.271, 359.985, 52835.420 23/09/25,16:24:04,10,10,1, 11.9,1,1, 11.519, 10568.283, 359.971, 52835.392 23/09/25,16:24:04,11,10,1, 11.9,1,1, 11.519, 10568.279, 360.005, 52835.423 23/09/25,16:24:04,12,10,1, 11.9,1,1, 11.519, 10568.295, 360.008, 52835.428 23/09/25,16:24:04,13,10,1, 11.9,1,1, 11.519, 10568.308, 359.997, 52835.402 23/09/25,16:24:04,14,10,1, 11.9,1,1, 11.519, 10568.329, 360.014, 52835.389 23/09/25,16:24:04,15,10,1, 11.9,1,1, 11.519, 10568.315, 360.033, 52835.398 23/09/25,16:24:04,16,10,1, 11.9,1,1, 11.519, 10568.323, 360.052, 52835.425 23/09/25,16:24:04,17,10,1, 11.9,1,1, 11.519, 10568.338, 360.045, 52835.418 23/09/25,16:24:04,18,10,1, 11.9,1,1, 11.519, 10568.346, 360.051, 52835.300 23/09/25,16:24:04,19,10,1, 11.9,1,1, 11.519, 10568.380, 360.043, 52835.308 23/09/25,16:24:05,00,10,1, 11.9,1,1, 11.523, 10568.374, 360.043, 52835.308 23/09/25,16:24:05,01,10,1, 11.9,1,1, 11.523, 10568.354, 360.096, 52835.369 23/09/25,16:24:05,02,10,1, 11.9,1,1, 11.523, 10568.373, 360.100, 52835.347 23/09/25,16:24:05,03,10,1, 11.9,1,1, 11.523, 10568.377, 360.110, 52835.367 23/09/25,16:24:05,04,10,1, 11.9,1,1, 11.523, 10568.398, 360.119, 52835.401 23/09/25,16:24:05,05,10,1, 11.9,1,1, 11.523, 10568.411, 360.131, 52835.350 23/09/25,16:24:05,06,10,1, 11.9,1,1, 11.523, 10568.437, 360.138, 52835.368 23/09/25,16:24:05,07,10,1, 11.9,1,1, 11.523, 10568.444, 360.157, 52835.322 23/09/25,16:24:05,08,10,1, 11.9,1,1, 11.523, 10568.425, 360.147, 52835.307 23/09/25,16:24:05,09,10,1, 11.9,1,1, 11.523, 10568.453, 360.178, 52835.388 23/09/25,16:24:05,10,10,1, 11.9,1,1, 11.523, 10568.461, 360.168, 52835.319 23/09/25,16:24:05,11,10,1, 11.9,1,1, 11.523, 10568.457, 360.184, 52835.280 23/09/25,16:24:05,12,10,1, 11.9,1,1, 11.523, 10568.475, 360.186, 52835.335 23/09/25,16:24:05,13,10,1, 11.9,1,1, 11.523, 10568.492, 360.209, 52835.340 23/09/25,16:24:05,14,10,1, 11.9,1,1, 11.523, 10568.490, 360.234, 52835.326 23/09/25,16:24:05,15,10,1, 11.9,1,1, 11.523, 10568.491, 360.235, 52835.295 23/09/25,16:24:05,16,10,1, 11.9,1,1, 11.523, 10568.518, 360.238, 52835.312 23/09/25,16:24:05,17,10,1, 11.9,1,1, 11.523, 10568.518, 360.246, 52835.333 23/09/25,16:24:05,18,10,1, 11.9,1,1, 11.523, 10568.518, 360.258, 52835.343 23/09/25,16:24:05,19,10,1, 11.9,1,1, 11.523, 10568.532, 360.272, 52835.303 23/09/25,16:24:06,00,10,1, 11.9,1,1, 11.525, 10568.525, 360.272, 52835.303 23/09/25,16:24:06,01,10,1, 11.9,1,1, 11.525, 10568.565, 360.312, 52835.306 23/09/25,16:24:06,02,10,1, 11.9,1,1, 11.525, 10568.573, 360.307, 52835.330 23/09/25,16:24:06,03,10,1, 11.9,1,1, 11.525, 10568.557, 360.325, 52835.302 23/09/25,16:24:06,04,10,1, 11.9,1,1, 11.525, 10568.558, 360.312, 52835.262 23/09/25,16:24:06,05,10,1, 11.9,1,1, 11.525, 10568.580, 360.334, 52835.271 23/09/25,16:24:06,06,10,1, 11.9,1,1, 11.525, 10568.587, 360.333, 52835.281 23/09/25,16:24:06,07,10,1, 11.9,1,1, 11.525, 10568.592, 360.343, 52835.271 23/09/25,16:24:06,08,10,1, 11.9,1,1, 11.525, 10568.622, 360.354, 52835.290 23/09/25,16:24:06,09,10,1, 11.9,1,1, 11.525, 10568.635, 360.389, 52835.233 23/09/25,16:24:06,10,10,1, 11.9,1,1, 11.525, 10568.636, 360.377, 52835.262 23/09/25,16:24:06,11,10,1, 11.9,1,1, 11.525, 10568.642, 360.403, 52835.261 23/09/25,16:24:06,12,10,1, 11.9,1,1, 11.525, 10568.630, 360.422, 52835.263 23/09/25,16:24:06,13,10,1, 11.9,1,1, 11.525, 10568.652, 360.423, 52835.230 23/09/25,16:24:06,14,10,1, 11.9,1,1, 11.525, 10568.694, 360.427, 52835.205 23/09/25,16:24:06,15,10,1, 11.9,1,1, 11.525, 10568.675, 360.448, 52835.267 23/09/25,16:24:06,16,10,1, 11.9,1,1, 11.525, 10568.711, 360.463, 52835.240 23/09/25,16:24:06,17,10,1, 11.9,1,1, 11.525, 10568.666, 360.459, 52835.299 23/09/25,16:24:06,18,10,1, 11.9,1,1, 11.525, 10568.743, 360.469, 52835.210 23/09/25,16:24:06,19,10,1, 11.9,1,1, 11.525, 10568.744, 360.488, 52835.198 23/09/25,16:24:07,00,10,1, 11.8,1,1, 11.521, 10568.742, 360.488, 52835.198 23/09/25,16:24:07,01,10,1, 11.8,1,1, 11.521, 10568.763, 360.530, 52835.230 23/09/25,16:24:07,02,10,1, 11.8,1,1, 11.521, 10568.747, 360.535, 52835.224 23/09/25,16:24:07,03,10,1, 11.8,1,1, 11.521, 10568.762, 360.556, 52835.213 23/09/25,16:24:07,04,10,1, 11.8,1,1, 11.521, 10568.782, 360.564, 52835.231 23/09/25,16:24:07,05,10,1, 11.8,1,1, 11.521, 10568.808, 360.575, 52835.245 23/09/25,16:24:07,06,10,1, 11.8,1,1, 11.521, 10568.813, 360.589, 52835.205 23/09/25,16:24:07,07,10,1, 11.8,1,1, 11.521, 10568.795, 360.578, 52835.167 23/09/25,16:24:07,08,10,1, 11.8,1,1, 11.521, 10568.793, 360.622, 52835.169 23/09/25,16:24:07,09,10,1, 11.8,1,1, 11.521, 10568.833, 360.613, 52835.209 23/09/25,16:24:07,10,10,1, 11.8,1,1, 11.521, 10568.829, 360.638, 52835.228 23/09/25,16:24:07,11,10,1, 11.8,1,1, 11.521, 10568.850, 360.633, 52835.230 23/09/25,16:24:07,12,10,1, 11.8,1,1, 11.521, 10568.850, 360.651, 52835.211 23/09/25,16:24:07,13,10,1, 11.8,1,1, 11.521, 10568.853, 360.670, 52835.467 23/09/25,16:24:07,14,10,1, 11.8,1,1, 11.521, 10568.889, 360.663, 52835.118 23/09/25,16:24:07,15,10,1, 11.8,1,1, 11.521, 10568.936, 360.669, 52835.157 23/09/25,16:24:07,16,10,1, 11.8,1,1, 11.521, 10568.913, 360.648, 52835.144 23/09/25,16:24:07,17,10,1, 11.8,1,1, 11.521, 10568.914, 360.696, 52835.205 23/09/25,16:24:07,18,10,1, 11.8,1,1, 11.521, 10568.895, 360.725, 52835.215 23/09/25,16:24:07,19,10,1, 11.8,1,1, 11.521, 10568.925, 360.727, 52835.176 23/09/25,16:24:08,00,10,1, 11.9,1,1, 11.521, 10568.917, 360.727, 52835.176 23/09/25,16:24:08,01,10,1, 11.9,1,1, 11.521, 10568.973, 360.730, 52835.146 23/09/25,16:24:08,02,10,1, 11.9,1,1, 11.521, 10568.962, 360.748, 52835.156 23/09/25,16:24:08,03,10,1, 11.9,1,1, 11.521, 10568.971, 360.770, 52835.178 23/09/25,16:24:08,04,10,1, 11.9,1,1, 11.521, 10568.987, 360.760, 52835.157 23/09/25,16:24:08,05,10,1, 11.9,1,1, 11.521, 10569.010, 360.771, 52835.122 23/09/25,16:24:08,06,10,1, 11.9,1,1, 11.521, 10569.013, 360.778, 52835.135 23/09/25,16:24:08,07,10,1, 11.9,1,1, 11.521, 10569.021, 360.794, 52835.152 23/09/25,16:24:08,08,10,1, 11.9,1,1, 11.521, 10569.045, 360.812, 52835.144 23/09/25,16:24:08,09,10,1, 11.9,1,1, 11.521, 10569.027, 360.825, 52835.129 23/09/25,16:24:08,10,10,1, 11.9,1,1, 11.521, 10569.034, 360.827, 52835.084 23/09/25,16:24:08,11,10,1, 11.9,1,1, 11.521, 10569.037, 360.854, 52835.113 23/09/25,16:24:08,12,10,1, 11.9,1,1, 11.521, 10569.056, 360.874, 52835.135 23/09/25,16:24:08,13,10,1, 11.9,1,1, 11.521, 10569.078, 360.851, 52835.065 23/09/25,16:24:08,14,10,1, 11.9,1,1, 11.521, 10569.097, 360.872, 52835.104 23/09/25,16:24:08,15,10,1, 11.9,1,1, 11.521, 10569.082, 360.907, 52835.100 23/09/25,16:24:08,16,10,1, 11.9,1,1, 11.521, 10569.104, 360.888, 52835.119 23/09/25,16:24:08,17,10,1, 11.9,1,1, 11.521, 10569.108, 360.927, 52835.115 23/09/25,16:24:08,18,10,1, 11.9,1,1, 11.521, 10569.118, 360.942, 52835.067 23/09/25,16:24:08,19,10,1, 11.9,1,1, 11.521, 10569.127, 360.933, 52835.055 23/09/25,16:24:09,00,10,1, 11.9,1,1, 11.521, 10569.125, 360.933, 52835.055 23/09/25,16:24:09,01,10,1, 11.9,1,1, 11.521, 10569.138, 360.987, 52835.098 23/09/25,16:24:09,02,10,1, 11.9,1,1, 11.521, 10569.169, 360.994, 52835.117 23/09/25,16:24:09,03,10,1, 11.9,1,1, 11.521, 10569.168, 361.010, 52835.079 23/09/25,16:24:09,04,10,1, 11.9,1,1, 11.521, 10569.177, 361.013, 52835.082 23/09/25,16:24:09,05,10,1, 11.9,1,1, 11.521, 10569.205, 361.062, 52835.136 23/09/25,16:24:09,06,10,1, 11.9,1,1, 11.521, 10569.212, 361.030, 52835.062 23/09/25,16:24:09,07,10,1, 11.9,1,1, 11.521, 10569.212, 361.023, 52835.042 23/09/25,16:24:09,08,10,1, 11.9,1,1, 11.521, 10569.218, 361.034, 52835.062 23/09/25,16:24:09,09,10,1, 11.9,1,1, 11.521, 10569.230, 361.072, 52835.063 23/09/25,16:24:09,10,10,1, 11.9,1,1, 11.521, 10569.243, 361.066, 52835.042 23/09/25,16:24:09,11,10,1, 11.9,1,1, 11.521, 10569.260, 361.077, 52835.019 23/09/25,16:24:09,12,10,1, 11.9,1,1, 11.521, 10569.291, 361.096, 52835.061 23/09/25,16:24:09,13,10,1, 11.9,1,1, 11.521, 10569.280, 361.111, 52835.047 23/09/25,16:24:09,14,10,1, 11.9,1,1, 11.521, 10569.257, 361.126, 52835.056 23/09/25,16:24:09,15,10,1, 11.9,1,1, 11.521, 10569.312, 361.113, 52835.029 23/09/25,16:24:09,16,10,1, 11.9,1,1, 11.521, 10569.308, 361.138, 52835.009 23/09/25,16:24:09,17,10,1, 11.9,1,1, 11.521, 10569.298, 361.150, 52835.024 23/09/25,16:24:09,18,10,1, 11.9,1,1, 11.521, 10569.321, 361.158, 52835.046 23/09/25,16:24:09,19,10,1, 11.9,1,1, 11.521, 10569.329, 361.178, 52834.913 23/09/25,16:24:10,00,10,1, 11.9,1,1, 11.526, 10569.326, 361.178, 52834.913 23/09/25,16:24:10,01,10,1, 11.9,1,1, 11.526, 10569.318, 361.218, 52835.038 23/09/25,16:24:10,02,10,1, 11.9,1,1, 11.526, 10569.346, 361.196, 52835.040 23/09/25,16:24:10,03,10,1, 11.9,1,1, 11.526, 10569.369, 361.198, 52835.052 23/09/25,16:24:10,04,10,1, 11.9,1,1, 11.526, 10569.379, 361.230, 52835.034 23/09/25,16:24:10,05,10,1, 11.9,1,1, 11.526, 10569.376, 361.245, 52834.992 23/09/25,16:24:10,06,10,1, 11.9,1,1, 11.526, 10569.394, 361.264, 52834.960 23/09/25,16:24:10,07,10,1, 11.9,1,1, 11.526, 10569.427, 361.256, 52834.982 23/09/25,16:24:10,08,10,1, 11.9,1,1, 11.526, 10569.446, 361.282, 52834.964 23/09/25,16:24:10,09,10,1, 11.9,1,1, 11.526, 10569.429, 361.265, 52834.962 23/09/25,16:24:10,10,10,1, 11.9,1,1, 11.526, 10569.447, 361.319, 52834.955 23/09/25,16:24:10,11,10,1, 11.9,1,1, 11.526, 10569.473, 361.336, 52834.981 23/09/25,16:24:10,12,10,1, 11.9,1,1, 11.526, 10569.467, 361.349, 52835.002 23/09/25,16:24:10,13,10,1, 11.9,1,1, 11.526, 10569.469, 361.334, 52834.948 23/09/25,16:24:10,14,10,1, 11.9,1,1, 11.526, 10569.513, 361.380, 52834.944 23/09/25,16:24:10,15,10,1, 11.9,1,1, 11.526, 10569.501, 361.382, 52834.973 23/09/25,16:24:10,16,10,1, 11.9,1,1, 11.526, 10569.526, 361.400, 52834.932 23/09/25,16:24:10,17,10,1, 11.9,1,1, 11.526, 10569.529, 361.391, 52834.962 23/09/25,16:24:10,18,10,1, 11.9,1,1, 11.526, 10569.547, 361.404, 52834.880 23/09/25,16:24:10,19,10,1, 11.9,1,1, 11.526, 10569.559, 361.411, 52834.935 23/09/25,16:24:11,00,10,1, 11.8,1,1, 11.524, 10569.551, 361.411, 52834.935 23/09/25,16:24:11,01,10,1, 11.8,1,1, 11.524, 10569.570, 361.440, 52834.948 23/09/25,16:24:11,02,10,1, 11.8,1,1, 11.524, 10569.587, 361.451, 52834.920 23/09/25,16:24:11,03,10,1, 11.8,1,1, 11.524, 10569.593, 361.460, 52834.728 23/09/25,16:24:11,04,10,1, 11.8,1,1, 11.524, 10569.607, 361.469, 52834.937 23/09/25,16:24:11,05,10,1, 11.8,1,1, 11.524, 10569.623, 361.464, 52834.724 23/09/25,16:24:11,06,10,1, 11.8,1,1, 11.524, 10569.631, 361.476, 52834.983 23/09/25,16:24:11,07,10,1, 11.8,1,1, 11.524, 10569.642, 361.508, 52834.934 23/09/25,16:24:11,08,10,1, 11.8,1,1, 11.524, 10569.651, 361.512, 52834.891 23/09/25,16:24:11,09,10,1, 11.8,1,1, 11.524, 10569.648, 361.531, 52834.922 23/09/25,16:24:11,10,10,1, 11.8,1,1, 11.524, 10569.649, 361.563, 52834.902 23/09/25,16:24:11,11,10,1, 11.8,1,1, 11.524, 10569.671, 361.565, 52834.886 23/09/25,16:24:11,12,10,1, 11.8,1,1, 11.524, 10569.685, 361.556, 52834.899 23/09/25,16:24:11,13,10,1, 11.8,1,1, 11.524, 10569.718, 361.562, 52834.890 23/09/25,16:24:11,14,10,1, 11.8,1,1, 11.524, 10569.704, 361.589, 52834.907 23/09/25,16:24:11,15,10,1, 11.8,1,1, 11.524, 10569.716, 361.598, 52834.920 23/09/25,16:24:11,16,10,1, 11.8,1,1, 11.524, 10569.740, 361.597, 52834.871 23/09/25,16:24:11,17,10,1, 11.8,1,1, 11.524, 10569.740, 361.620, 52834.864 23/09/25,16:24:11,18,10,1, 11.8,1,1, 11.524, 10569.750, 361.609, 52834.903 23/09/25,16:24:11,19,10,1, 11.8,1,1, 11.524, 10569.745, 361.650, 52834.885 23/09/25,16:24:12,00,10,1, 11.9,1,1, 11.523, 10569.743, 361.650, 52834.885 23/09/25,16:24:12,01,10,1, 11.9,1,1, 11.523, 10569.757, 361.681, 52834.856 23/09/25,16:24:12,02,10,1, 11.9,1,1, 11.523, 10569.811, 361.683, 52834.890 23/09/25,16:24:12,03,10,1, 11.9,1,1, 11.523, 10569.799, 361.694, 52834.878 23/09/25,16:24:12,04,10,1, 11.9,1,1, 11.523, 10569.815, 361.672, 52834.841 23/09/25,16:24:12,05,10,1, 11.9,1,1, 11.523, 10569.801, 361.685, 52834.813 23/09/25,16:24:12,06,10,1, 11.9,1,1, 11.523, 10569.841, 361.707, 52834.817 23/09/25,16:24:12,07,10,1, 11.9,1,1, 11.523, 10569.845, 361.719, 52834.856 23/09/25,16:24:12,08,10,1, 11.9,1,1, 11.523, 10569.864, 361.730, 52834.827 23/09/25,16:24:12,09,10,1, 11.9,1,1, 11.523, 10569.869, 361.741, 52834.804 23/09/25,16:24:12,10,10,1, 11.9,1,1, 11.523, 10569.875, 361.763, 52834.773 23/09/25,16:24:12,11,10,1, 11.9,1,1, 11.523, 10569.886, 361.752, 52834.794 23/09/25,16:24:12,12,10,1, 11.9,1,1, 11.523, 10569.897, 361.777, 52834.845 23/09/25,16:24:12,13,10,1, 11.9,1,1, 11.523, 10569.944, 361.793, 52834.816 23/09/25,16:24:12,14,10,1, 11.9,1,1, 11.523, 10569.931, 361.803, 52834.815 23/09/25,16:24:12,15,10,1, 11.9,1,1, 11.523, 10569.933, 361.814, 52834.783 23/09/25,16:24:12,16,10,1, 11.9,1,1, 11.523, 10569.930, 361.812, 52834.830 23/09/25,16:24:12,17,10,1, 11.9,1,1, 11.523, 10569.953, 361.857, 52834.827 23/09/25,16:24:12,18,10,1, 11.9,1,1, 11.523, 10569.943, 361.858, 52834.791 23/09/25,16:24:12,19,10,1, 11.9,1,1, 11.523, 10569.978, 361.871, 52834.785 23/09/25,16:24:13,00,10,1, 11.8,1,1, 11.524, 10569.977, 361.871, 52834.785 23/09/25,16:24:13,01,10,1, 11.8,1,1, 11.524, 10569.985, 361.871, 52834.825 23/09/25,16:24:13,02,10,1, 11.8,1,1, 11.524, 10569.955, 361.898, 52834.773 23/09/25,16:24:13,03,10,1, 11.8,1,1, 11.524, 10570.003, 361.894, 52834.753 23/09/25,16:24:13,04,10,1, 11.8,1,1, 11.524, 10570.001, 361.906, 52834.751 23/09/25,16:24:13,05,10,1, 11.8,1,1, 11.524, 10570.007, 361.938, 52834.772 23/09/25,16:24:13,06,10,1, 11.8,1,1, 11.524, 10570.044, 361.948, 52834.771 23/09/25,16:24:13,07,10,1, 11.8,1,1, 11.524, 10570.060, 361.967, 52834.755 23/09/25,16:24:13,08,10,1, 11.8,1,1, 11.524, 10570.081, 361.976, 52834.721 23/09/25,16:24:13,09,10,1, 11.8,1,1, 11.524, 10570.044, 361.991, 52834.728 23/09/25,16:24:13,10,10,1, 11.8,1,1, 11.524, 10570.074, 361.987, 52834.767 23/09/25,16:24:13,11,10,1, 11.8,1,1, 11.524, 10570.077, 361.980, 52834.755 23/09/25,16:24:13,12,10,1, 11.8,1,1, 11.524, 10570.121, 362.004, 52834.718 23/09/25,16:24:13,13,10,1, 11.8,1,1, 11.524, 10570.109, 362.029, 52834.707 23/09/25,16:24:13,14,10,1, 11.8,1,1, 11.524, 10570.102, 362.007, 52834.743 23/09/25,16:24:13,15,10,1, 11.8,1,1, 11.524, 10570.107, 362.030, 52834.725 23/09/25,16:24:13,16,10,1, 11.8,1,1, 11.524, 10570.140, 362.044, 52834.679 23/09/25,16:24:13,17,10,1, 11.8,1,1, 11.524, 10570.132, 362.058, 52834.694 23/09/25,16:24:13,18,10,1, 11.8,1,1, 11.524, 10570.129, 362.051, 52834.726 23/09/25,16:24:13,19,10,1, 11.8,1,1, 11.524, 10570.146, 362.076, 52834.735 23/09/25,16:24:14,00,10,1, 11.8,1,1, 11.520, 10570.143, 362.076, 52834.735 23/09/25,16:24:14,01,10,1, 11.8,1,1, 11.520, 10570.174, 362.083, 52834.670 23/09/25,16:24:14,02,10,1, 11.8,1,1, 11.520, 10570.183, 362.104, 52834.703 23/09/25,16:24:14,03,10,1, 11.8,1,1, 11.520, 10570.198, 362.104, 52834.716 23/09/25,16:24:14,04,10,1, 11.8,1,1, 11.520, 10570.206, 362.114, 52834.719 23/09/25,16:24:14,05,10,1, 11.8,1,1, 11.520, 10570.215, 362.160, 52834.662 23/09/25,16:24:14,06,10,1, 11.8,1,1, 11.520, 10570.210, 362.157, 52834.679 23/09/25,16:24:14,07,10,1, 11.8,1,1, 11.520, 10570.233, 362.172, 52834.723 23/09/25,16:24:14,08,10,1, 11.8,1,1, 11.520, 10570.253, 362.167, 52834.740 23/09/25,16:24:14,09,10,1, 11.8,1,1, 11.520, 10570.247, 362.186, 52834.670 23/09/25,16:24:14,10,10,1, 11.8,1,1, 11.520, 10570.278, 362.188, 52834.642 23/09/25,16:24:14,11,10,1, 11.8,1,1, 11.520, 10570.286, 362.186, 52834.672 23/09/25,16:24:14,12,10,1, 11.8,1,1, 11.520, 10570.297, 362.199, 52834.676 23/09/25,16:24:14,13,10,1, 11.8,1,1, 11.520, 10570.303, 362.253, 52834.671 23/09/25,16:24:14,14,10,1, 11.8,1,1, 11.520, 10570.310, 362.243, 52834.669 23/09/25,16:24:14,15,10,1, 11.8,1,1, 11.520, 10570.336, 362.248, 52834.668 23/09/25,16:24:14,16,10,1, 11.8,1,1, 11.520, 10570.316, 362.250, 52834.680 23/09/25,16:24:14,17,10,1, 11.8,1,1, 11.520, 10570.341, 362.242, 52834.679 23/09/25,16:24:14,18,10,1, 11.8,1,1, 11.520, 10570.355, 362.279, 52834.644 23/09/25,16:24:14,19,10,1, 11.8,1,1, 11.520, 10570.366, 362.272, 52834.640 23/09/25,16:24:15,00,10,1, 11.8,1,1, 11.523, 10570.360, 362.272, 52834.640 23/09/25,16:24:15,01,10,1, 11.8,1,1, 11.523, 10570.348, 362.298, 52834.668 23/09/25,16:24:15,02,10,1, 11.8,1,1, 11.523, 10570.396, 362.333, 52834.609 23/09/25,16:24:15,03,10,1, 11.8,1,1, 11.523, 10570.410, 362.323, 52834.645 23/09/25,16:24:15,04,10,1, 11.8,1,1, 11.523, 10570.412, 362.343, 52834.611 23/09/25,16:24:15,05,10,1, 11.8,1,1, 11.523, 10570.413, 362.362, 52834.673 23/09/25,16:24:15,06,10,1, 11.8,1,1, 11.523, 10570.424, 362.363, 52834.638 23/09/25,16:24:15,07,10,1, 11.8,1,1, 11.523, 10570.446, 362.356, 52834.566 23/09/25,16:24:15,08,10,1, 11.8,1,1, 11.523, 10570.475, 362.383, 52834.623 23/09/25,16:24:15,09,10,1, 11.8,1,1, 11.523, 10570.493, 362.383, 52834.665 23/09/25,16:24:15,10,10,1, 11.8,1,1, 11.523, 10570.486, 362.417, 52834.664 23/09/25,16:24:15,11,10,1, 11.8,1,1, 11.523, 10570.495, 362.410, 52834.623 23/09/25,16:24:15,12,10,1, 11.8,1,1, 11.523, 10570.491, 362.423, 52834.604 23/09/25,16:24:15,13,10,1, 11.8,1,1, 11.523, 10570.544, 362.441, 52834.605 23/09/25,16:24:15,14,10,1, 11.8,1,1, 11.523, 10570.510, 362.453, 52834.645 23/09/25,16:24:15,15,10,1, 11.8,1,1, 11.523, 10570.544, 362.438, 52834.618 23/09/25,16:24:15,16,10,1, 11.8,1,1, 11.523, 10570.552, 362.466, 52834.597 23/09/25,16:24:15,17,10,1, 11.8,1,1, 11.523, 10570.556, 362.482, 52834.606 23/09/25,16:24:15,18,10,1, 11.8,1,1, 11.523, 10570.566, 362.487, 52834.628 23/09/25,16:24:15,19,10,1, 11.8,1,1, 11.523, 10570.605, 362.512, 52834.642 23/09/25,16:24:16,00,11,1, 12.0,1,1, 11.520, 10570.602, 362.512, 52834.642 23/09/25,16:24:16,01,11,1, 12.0,1,1, 11.520, 10570.604, 362.512, 52834.575 23/09/25,16:24:16,02,11,1, 12.0,1,1, 11.520, 10570.615, 362.522, 52834.584 23/09/25,16:24:16,03,11,1, 12.0,1,1, 11.520, 10570.625, 362.545, 52834.611 23/09/25,16:24:16,04,11,1, 12.0,1,1, 11.520, 10570.640, 362.544, 52834.609 23/09/25,16:24:16,05,11,1, 12.0,1,1, 11.520, 10570.662, 362.555, 52834.590 23/09/25,16:24:16,06,11,1, 12.0,1,1, 11.520, 10570.663, 362.587, 52834.536 23/09/25,16:24:16,07,11,1, 12.0,1,1, 11.520, 10570.675, 362.576, 52834.535 23/09/25,16:24:16,08,11,1, 12.0,1,1, 11.520, 10570.703, 362.582, 52834.557 23/09/25,16:24:16,09,11,1, 12.0,1,1, 11.520, 10570.716, 362.587, 52834.517 23/09/25,16:24:16,10,11,1, 12.0,1,1, 11.520, 10570.719, 362.610, 52834.534 23/09/25,16:24:16,11,11,1, 12.0,1,1, 11.520, 10570.729, 362.619, 52834.541 23/09/25,16:24:16,12,11,1, 12.0,1,1, 11.520, 10570.721, 362.636, 52834.567 23/09/25,16:24:16,13,11,1, 12.0,1,1, 11.520, 10570.766, 362.631, 52834.542 23/09/25,16:24:16,14,11,1, 12.0,1,1, 11.520, 10570.769, 362.640, 52834.526 23/09/25,16:24:16,15,11,1, 12.0,1,1, 11.520, 10570.750, 362.654, 52834.514 23/09/25,16:24:16,16,11,1, 12.0,1,1, 11.520, 10570.785, 362.663, 52834.548 23/09/25,16:24:16,17,11,1, 12.0,1,1, 11.520, 10570.789, 362.681, 52834.528 23/09/25,16:24:16,18,11,1, 12.0,1,1, 11.520, 10570.766, 362.665, 52834.523 23/09/25,16:24:16,19,11,1, 12.0,1,1, 11.520, 10570.804, 362.693, 52834.469 23/09/25,16:24:17,00,10,1, 11.9,1,1, 11.521, 10570.803, 362.693, 52834.469 23/09/25,16:24:17,01,10,1, 11.9,1,1, 11.521, 10570.819, 362.725, 52834.509 23/09/25,16:24:17,02,10,1, 11.9,1,1, 11.521, 10570.821, 362.728, 52834.495 23/09/25,16:24:17,03,10,1, 11.9,1,1, 11.521, 10570.862, 362.732, 52834.459 23/09/25,16:24:17,04,10,1, 11.9,1,1, 11.521, 10570.863, 362.727, 52834.466 23/09/25,16:24:17,05,10,1, 11.9,1,1, 11.521, 10570.851, 362.766, 52834.468 23/09/25,16:24:17,06,10,1, 11.9,1,1, 11.521, 10570.892, 362.767, 52834.484 23/09/25,16:24:17,07,10,1, 11.9,1,1, 11.521, 10570.891, 362.779, 52834.477 23/09/25,16:24:17,08,10,1, 11.9,1,1, 11.521, 10570.894, 362.771, 52834.465 23/09/25,16:24:17,09,10,1, 11.9,1,1, 11.521, 10570.918, 362.791, 52834.485 23/09/25,16:24:17,10,10,1, 11.9,1,1, 11.521, 10570.904, 362.787, 52834.459 23/09/25,16:24:17,11,10,1, 11.9,1,1, 11.521, 10570.930, 362.821, 52834.461 23/09/25,16:24:17,12,10,1, 11.9,1,1, 11.521, 10570.924, 362.812, 52834.463 23/09/25,16:24:17,13,10,1, 11.9,1,1, 11.521, 10570.958, 362.825, 52834.420 23/09/25,16:24:17,14,10,1, 11.9,1,1, 11.521, 10570.919, 362.842, 52834.441 23/09/25,16:24:17,15,10,1, 11.9,1,1, 11.521, 10570.976, 362.858, 52834.475 23/09/25,16:24:17,16,10,1, 11.9,1,1, 11.521, 10570.971, 362.860, 52834.434 23/09/25,16:24:17,17,10,1, 11.9,1,1, 11.521, 10570.988, 362.872, 52834.405 23/09/25,16:24:17,18,10,1, 11.9,1,1, 11.521, 10571.016, 362.867, 52834.407 23/09/25,16:24:17,19,10,1, 11.9,1,1, 11.521, 10571.022, 362.891, 52834.437 23/09/25,16:24:18,00,10,1, 11.9,1,1, 11.522, 10571.020, 362.891, 52834.437 23/09/25,16:24:18,01,10,1, 11.9,1,1, 11.522, 10571.047, 362.908, 52834.391 23/09/25,16:24:18,02,10,1, 11.9,1,1, 11.522, 10571.056, 362.924, 52834.388 23/09/25,16:24:18,03,10,1, 11.9,1,1, 11.522, 10571.053, 362.925, 52834.408 23/09/25,16:24:18,04,10,1, 11.9,1,1, 11.522, 10571.056, 362.945, 52834.399 23/09/25,16:24:18,05,10,1, 11.9,1,1, 11.522, 10571.081, 362.947, 52834.408 23/09/25,16:24:18,06,10,1, 11.9,1,1, 11.522, 10571.090, 362.955, 52834.360 23/09/25,16:24:18,07,10,1, 11.9,1,1, 11.522, 10571.107, 362.983, 52834.399 23/09/25,16:24:18,08,10,1, 11.9,1,1, 11.522, 10571.124, 363.003, 52834.414 23/09/25,16:24:18,09,10,1, 11.9,1,1, 11.522, 10571.120, 362.997, 52834.413 23/09/25,16:24:18,10,10,1, 11.9,1,1, 11.522, 10571.125, 363.010, 52834.369 23/09/25,16:24:18,11,10,1, 11.9,1,1, 11.522, 10571.137, 363.031, 52834.366 23/09/25,16:24:18,12,10,1, 11.9,1,1, 11.522, 10571.147, 363.023, 52834.386 23/09/25,16:24:18,13,10,1, 11.9,1,1, 11.522, 10571.144, 363.047, 52834.383 23/09/25,16:24:18,14,10,1, 11.9,1,1, 11.522, 10571.177, 363.012, 52834.323 23/09/25,16:24:18,15,10,1, 11.9,1,1, 11.522, 10571.164, 363.056, 52834.355 23/09/25,16:24:18,16,10,1, 11.9,1,1, 11.522, 10571.201, 363.060, 52834.365 23/09/25,16:24:18,17,10,1, 11.9,1,1, 11.522, 10571.224, 363.074, 52834.373 23/09/25,16:24:18,18,10,1, 11.9,1,1, 11.522, 10571.223, 363.096, 52834.328 23/09/25,16:24:18,19,10,1, 11.9,1,1, 11.522, 10571.244, 363.087, 52834.331 23/09/25,16:24:19,00,10,1, 11.9,1,1, 11.520, 10571.237, 363.087, 52834.331 23/09/25,16:24:19,01,10,1, 11.9,1,1, 11.520, 10571.264, 363.129, 52834.309 23/09/25,16:24:19,02,10,1, 11.9,1,1, 11.520, 10571.258, 363.155, 52834.355 23/09/25,16:24:19,03,10,1, 11.9,1,1, 11.520, 10571.281, 363.156, 52834.297 23/09/25,16:24:19,04,10,1, 11.9,1,1, 11.520, 10571.305, 363.156, 52834.336 23/09/25,16:24:19,05,10,1, 11.9,1,1, 11.520, 10571.293, 363.183, 52834.317 23/09/25,16:24:19,06,10,1, 11.9,1,1, 11.520, 10571.315, 363.170, 52834.309 23/09/25,16:24:19,07,10,1, 11.9,1,1, 11.520, 10571.333, 363.193, 52834.306 23/09/25,16:24:19,08,10,1, 11.9,1,1, 11.520, 10571.335, 363.213, 52834.279 23/09/25,16:24:19,09,10,1, 11.9,1,1, 11.520, 10571.356, 363.200, 52834.271 23/09/25,16:24:19,10,10,1, 11.9,1,1, 11.520, 10571.351, 363.214, 52834.294 23/09/25,16:24:19,11,10,1, 11.9,1,1, 11.520, 10571.374, 363.215, 52834.279 23/09/25,16:24:19,12,10,1, 11.9,1,1, 11.520, 10571.388, 363.215, 52834.281 23/09/25,16:24:19,13,10,1, 11.9,1,1, 11.520, 10571.378, 363.253, 52834.255 23/09/25,16:24:19,14,10,1, 11.9,1,1, 11.520, 10571.398, 363.230, 52834.279 23/09/25,16:24:19,15,10,1, 11.9,1,1, 11.520, 10571.422, 363.261, 52834.249 23/09/25,16:24:19,16,10,1, 11.9,1,1, 11.520, 10571.416, 363.268, 52834.242 23/09/25,16:24:19,17,10,1, 11.9,1,1, 11.520, 10571.423, 363.291, 52834.228 23/09/25,16:24:19,18,10,1, 11.9,1,1, 11.520, 10571.451, 363.293, 52834.247 23/09/25,16:24:19,19,10,1, 11.9,1,1, 11.520, 10571.456, 363.296, 52834.251 23/09/25,16:24:20,00,11,1, 11.9,1,1, 11.521, 10571.454, 363.296, 52834.251 23/09/25,16:24:20,01,11,1, 11.9,1,1, 11.521, 10571.489, 363.334, 52834.254 23/09/25,16:24:20,02,11,1, 11.9,1,1, 11.521, 10571.513, 363.334, 52834.258 23/09/25,16:24:20,03,11,1, 11.9,1,1, 11.521, 10571.483, 363.351, 52834.287 23/09/25,16:24:20,04,11,1, 11.9,1,1, 11.521, 10571.526, 363.338, 52834.267 23/09/25,16:24:20,05,11,1, 11.9,1,1, 11.521, 10571.502, 363.377, 52834.223 23/09/25,16:24:20,06,11,1, 11.9,1,1, 11.521, 10571.514, 363.378, 52834.213 23/09/25,16:24:20,07,11,1, 11.9,1,1, 11.521, 10571.530, 363.399, 52834.248 23/09/25,16:24:20,08,11,1, 11.9,1,1, 11.521, 10571.556, 363.400, 52834.230 23/09/25,16:24:20,09,11,1, 11.9,1,1, 11.521, 10571.560, 363.394, 52834.224 23/09/25,16:24:20,10,11,1, 11.9,1,1, 11.521, 10571.569, 363.413, 52834.283 23/09/25,16:24:20,11,11,1, 11.9,1,1, 11.521, 10571.613, 363.401, 52834.185 23/09/25,16:24:20,12,11,1, 11.9,1,1, 11.521, 10571.595, 363.449, 52834.228 23/09/25,16:24:20,13,11,1, 11.9,1,1, 11.521, 10571.605, 363.436, 52834.250 23/09/25,16:24:20,14,11,1, 11.9,1,1, 11.521, 10571.623, 363.459, 52834.202 23/09/25,16:24:20,15,11,1, 11.9,1,1, 11.521, 10571.640, 363.471, 52834.226 23/09/25,16:24:20,16,11,1, 11.9,1,1, 11.521, 10571.653, 363.475, 52834.216 23/09/25,16:24:20,17,11,1, 11.9,1,1, 11.521, 10571.652, 363.486, 52834.188 23/09/25,16:24:20,18,11,1, 11.9,1,1, 11.521, 10571.681, 363.506, 52834.207 23/09/25,16:24:20,19,11,1, 11.9,1,1, 11.521, 10571.667, 363.531, 52834.173 23/09/25,16:24:21,00,10,1, 11.9,1,1, 11.521, 10571.662, 363.531, 52834.173 23/09/25,16:24:21,01,10,1, 11.9,1,1, 11.521, 10571.722, 363.529, 52834.203 23/09/25,16:24:21,02,10,1, 11.9,1,1, 11.521, 10571.714, 363.518, 52834.188 23/09/25,16:24:21,03,10,1, 11.9,1,1, 11.521, 10571.736, 363.548, 52834.178 23/09/25,16:24:21,04,10,1, 11.9,1,1, 11.521, 10571.756, 363.566, 52834.183 23/09/25,16:24:21,05,10,1, 11.9,1,1, 11.521, 10571.755, 363.558, 52834.181 23/09/25,16:24:21,06,10,1, 11.9,1,1, 11.521, 10571.754, 363.579, 52834.229 23/09/25,16:24:21,07,10,1, 11.9,1,1, 11.521, 10571.771, 363.609, 52834.328 23/09/25,16:24:21,08,10,1, 11.9,1,1, 11.521, 10571.750, 363.609, 52834.177 23/09/25,16:24:21,09,10,1, 11.9,1,1, 11.521, 10571.764, 363.623, 52834.201 23/09/25,16:24:21,10,10,1, 11.9,1,1, 11.521, 10571.783, 363.616, 52834.192 23/09/25,16:24:21,11,10,1, 11.9,1,1, 11.521, 10571.804, 363.660, 52834.198 23/09/25,16:24:21,12,10,1, 11.9,1,1, 11.521, 10571.822, 363.626, 52834.130 23/09/25,16:24:21,13,10,1, 11.9,1,1, 11.521, 10571.828, 363.683, 52834.110 23/09/25,16:24:21,14,10,1, 11.9,1,1, 11.521, 10571.843, 363.674, 52834.124 23/09/25,16:24:21,15,10,1, 11.9,1,1, 11.521, 10571.851, 363.698, 52834.152 23/09/25,16:24:21,16,10,1, 11.9,1,1, 11.521, 10571.857, 363.693, 52834.171 23/09/25,16:24:21,17,10,1, 11.9,1,1, 11.521, 10571.864, 363.697, 52834.136 23/09/25,16:24:21,18,10,1, 11.9,1,1, 11.521, 10571.875, 363.704, 52834.149 23/09/25,16:24:21,19,10,1, 11.9,1,1, 11.521, 10571.924, 363.692, 52834.195 23/09/25,16:24:22,00,11,1, 11.9,1,1, 11.521, 10571.921, 363.692, 52834.195 23/09/25,16:24:22,01,11,1, 11.9,1,1, 11.521, 10571.932, 363.733, 52834.121 23/09/25,16:24:22,02,11,1, 11.9,1,1, 11.521, 10571.931, 363.756, 52834.100 23/09/25,16:24:22,03,11,1, 11.9,1,1, 11.521, 10571.937, 363.747, 52834.106 23/09/25,16:24:22,04,11,1, 11.9,1,1, 11.521, 10571.961, 363.770, 52834.133 23/09/25,16:24:22,05,11,1, 11.9,1,1, 11.521, 10571.969, 363.766, 52834.112 23/09/25,16:24:22,06,11,1, 11.9,1,1, 11.521, 10571.971, 363.766, 52834.098 23/09/25,16:24:22,07,11,1, 11.9,1,1, 11.521, 10572.004, 363.793, 52834.080 23/09/25,16:24:22,08,11,1, 11.9,1,1, 11.521, 10571.996, 363.786, 52834.120 23/09/25,16:24:22,09,11,1, 11.9,1,1, 11.521, 10572.024, 363.841, 52834.136 23/09/25,16:24:22,10,11,1, 11.9,1,1, 11.521, 10572.036, 363.818, 52834.084 23/09/25,16:24:22,11,11,1, 11.9,1,1, 11.521, 10572.027, 363.830, 52834.082 23/09/25,16:24:22,12,11,1, 11.9,1,1, 11.521, 10572.048, 363.862, 52834.093 23/09/25,16:24:22,13,11,1, 11.9,1,1, 11.521, 10572.057, 363.841, 52834.117 23/09/25,16:24:22,14,11,1, 11.9,1,1, 11.521, 10572.074, 363.866, 52834.093 23/09/25,16:24:22,15,11,1, 11.9,1,1, 11.521, 10572.080, 363.865, 52834.048 23/09/25,16:24:22,16,11,1, 11.9,1,1, 11.521, 10572.092, 363.886, 52834.048 23/09/25,16:24:22,17,11,1, 11.9,1,1, 11.521, 10572.089, 363.901, 52834.045 23/09/25,16:24:22,18,11,1, 11.9,1,1, 11.521, 10572.121, 363.896, 52834.075 23/09/25,16:24:22,19,11,1, 11.9,1,1, 11.521, 10572.127, 363.901, 52834.058 23/09/25,16:24:23,00,12,1, 11.9,1,1, 11.523, 10572.121, 363.901, 52834.058 23/09/25,16:24:23,01,12,1, 11.9,1,1, 11.523, 10572.147, 363.929, 52834.077 23/09/25,16:24:23,02,12,1, 11.9,1,1, 11.523, 10572.166, 363.930, 52834.073 23/09/25,16:24:23,03,12,1, 11.9,1,1, 11.523, 10572.155, 363.955, 52834.043 23/09/25,16:24:23,04,12,1, 11.9,1,1, 11.523, 10572.176, 363.947, 52834.031 23/09/25,16:24:23,05,12,1, 11.9,1,1, 11.523, 10572.207, 363.966, 52834.004 23/09/25,16:24:23,06,12,1, 11.9,1,1, 11.523, 10572.194, 363.987, 52834.050 23/09/25,16:24:23,07,12,1, 11.9,1,1, 11.523, 10572.190, 363.967, 52834.053 23/09/25,16:24:23,08,12,1, 11.9,1,1, 11.523, 10572.222, 363.993, 52834.040 23/09/25,16:24:23,09,12,1, 11.9,1,1, 11.523, 10572.238, 363.983, 52834.218 23/09/25,16:24:23,10,12,1, 11.9,1,1, 11.523, 10572.247, 364.002, 52833.939 23/09/25,16:24:23,11,12,1, 11.9,1,1, 11.523, 10572.259, 364.006, 52834.027 23/09/25,16:24:23,12,12,1, 11.9,1,1, 11.523, 10572.242, 364.024, 52833.973 23/09/25,16:24:23,13,12,1, 11.9,1,1, 11.523, 10572.284, 364.024, 52833.948 23/09/25,16:24:23,14,12,1, 11.9,1,1, 11.523, 10572.291, 364.023, 52833.995 23/09/25,16:24:23,15,12,1, 11.9,1,1, 11.523, 10572.319, 364.060, 52834.023 23/09/25,16:24:23,16,12,1, 11.9,1,1, 11.523, 10572.308, 364.050, 52834.013 23/09/25,16:24:23,17,12,1, 11.9,1,1, 11.523, 10572.324, 364.073, 52833.968 23/09/25,16:24:23,18,12,1, 11.9,1,1, 11.523, 10572.329, 364.075, 52833.966 23/09/25,16:24:23,19,12,1, 11.9,1,1, 11.523, 10572.339, 364.085, 52834.029 23/09/25,16:24:24,00,11,1, 11.9,1,1, 11.519, 10572.338, 364.085, 52834.029 23/09/25,16:24:24,01,11,1, 11.9,1,1, 11.519, 10572.351, 364.142, 52833.989 23/09/25,16:24:24,02,11,1, 11.9,1,1, 11.519, 10572.375, 364.121, 52833.969 23/09/25,16:24:24,03,11,1, 11.9,1,1, 11.519, 10572.383, 364.124, 52834.017 23/09/25,16:24:24,04,11,1, 11.9,1,1, 11.519, 10572.409, 364.145, 52833.990 23/09/25,16:24:24,05,11,1, 11.9,1,1, 11.519, 10572.413, 364.174, 52834.005 23/09/25,16:24:24,06,11,1, 11.9,1,1, 11.519, 10572.434, 364.183, 52834.002 23/09/25,16:24:24,07,11,1, 11.9,1,1, 11.519, 10572.443, 364.209, 52833.930 23/09/25,16:24:24,08,11,1, 11.9,1,1, 11.519, 10572.434, 364.214, 52833.974 23/09/25,16:24:24,09,11,1, 11.9,1,1, 11.519, 10572.455, 364.211, 52833.994 23/09/25,16:24:24,10,11,1, 11.9,1,1, 11.519, 10572.453, 364.214, 52833.968 23/09/25,16:24:24,11,11,1, 11.9,1,1, 11.519, 10572.439, 364.214, 52833.966 23/09/25,16:24:24,12,11,1, 11.9,1,1, 11.519, 10572.474, 364.260, 52833.986 23/09/25,16:24:24,13,11,1, 11.9,1,1, 11.519, 10572.489, 364.276, 52833.991 23/09/25,16:24:24,14,11,1, 11.9,1,1, 11.519, 10572.496, 364.298, 52833.980 23/09/25,16:24:24,15,11,1, 11.9,1,1, 11.519, 10572.526, 364.264, 52833.956 23/09/25,16:24:24,16,11,1, 11.9,1,1, 11.519, 10572.538, 364.276, 52833.968 23/09/25,16:24:24,17,11,1, 11.9,1,1, 11.519, 10572.542, 364.278, 52833.966 23/09/25,16:24:24,18,11,1, 11.9,1,1, 11.519, 10572.549, 364.275, 52833.964 23/09/25,16:24:24,19,11,1, 11.9,1,1, 11.519, 10572.546, 364.286, 52833.944 23/09/25,16:24:25,00,12,1, 11.9,1,1, 11.522, 10572.538, 364.286, 52833.944 23/09/25,16:24:25,01,12,1, 11.9,1,1, 11.522, 10572.578, 364.326, 52833.917 23/09/25,16:24:25,02,12,1, 11.9,1,1, 11.522, 10572.585, 364.321, 52833.929 23/09/25,16:24:25,03,12,1, 11.9,1,1, 11.522, 10572.589, 364.369, 52833.941 23/09/25,16:24:25,04,12,1, 11.9,1,1, 11.522, 10572.605, 364.339, 52833.871 23/09/25,16:24:25,05,12,1, 11.9,1,1, 11.522, 10572.609, 364.361, 52833.909 23/09/25,16:24:25,06,12,1, 11.9,1,1, 11.522, 10572.624, 364.351, 52833.894 23/09/25,16:24:25,07,12,1, 11.9,1,1, 11.522, 10572.637, 364.362, 52833.912 23/09/25,16:24:25,08,12,1, 11.9,1,1, 11.522, 10572.656, 364.364, 52833.915 23/09/25,16:24:25,09,12,1, 11.9,1,1, 11.522, 10572.668, 364.365, 52833.911 23/09/25,16:24:25,10,12,1, 11.9,1,1, 11.522, 10572.645, 364.398, 52833.919 23/09/25,16:24:25,11,12,1, 11.9,1,1, 11.522, 10572.690, 364.404, 52833.903 23/09/25,16:24:25,12,12,1, 11.9,1,1, 11.522, 10572.698, 364.424, 52833.932 23/09/25,16:24:25,13,12,1, 11.9,1,1, 11.522, 10572.699, 364.427, 52833.850 23/09/25,16:24:25,14,12,1, 11.9,1,1, 11.522, 10572.726, 364.449, 52833.876 23/09/25,16:24:25,15,12,1, 11.9,1,1, 11.522, 10572.749, 364.449, 52833.919 23/09/25,16:24:25,16,12,1, 11.9,1,1, 11.522, 10572.732, 364.451, 52833.917 23/09/25,16:24:25,17,12,1, 11.9,1,1, 11.522, 10572.732, 364.472, 52833.835 23/09/25,16:24:25,18,12,1, 11.9,1,1, 11.522, 10572.752, 364.464, 52833.846 23/09/25,16:24:25,19,12,1, 11.9,1,1, 11.522, 10572.766, 364.483, 52833.882 23/09/25,16:24:26,00,11,1, 12.0,1,1, 11.521, 10572.764, 364.483, 52833.882 23/09/25,16:24:26,01,11,1, 12.0,1,1, 11.521, 10572.814, 364.492, 52833.875 23/09/25,16:24:26,02,11,1, 12.0,1,1, 11.521, 10572.792, 364.518, 52833.876 23/09/25,16:24:26,03,11,1, 12.0,1,1, 11.521, 10572.787, 364.535, 52833.858 23/09/25,16:24:26,04,11,1, 12.0,1,1, 11.521, 10572.817, 364.536, 52833.883 23/09/25,16:24:26,05,11,1, 12.0,1,1, 11.521, 10572.832, 364.551, 52833.869 23/09/25,16:24:26,06,11,1, 12.0,1,1, 11.521, 10572.823, 364.521, 52833.826 23/09/25,16:24:26,07,11,1, 12.0,1,1, 11.521, 10572.843, 364.540, 52833.832 23/09/25,16:24:26,08,11,1, 12.0,1,1, 11.521, 10572.856, 364.556, 52833.828 23/09/25,16:24:26,09,11,1, 12.0,1,1, 11.521, 10572.869, 364.553, 52833.896 23/09/25,16:24:26,10,11,1, 12.0,1,1, 11.521, 10572.872, 364.566, 52833.839 23/09/25,16:24:26,11,11,1, 12.0,1,1, 11.521, 10572.895, 364.552, 52833.821 23/09/25,16:24:26,12,11,1, 12.0,1,1, 11.521, 10572.893, 364.590, 52833.838 23/09/25,16:24:26,13,11,1, 12.0,1,1, 11.521, 10572.917, 364.590, 52833.827 23/09/25,16:24:26,14,11,1, 12.0,1,1, 11.521, 10572.934, 364.582, 52833.827 23/09/25,16:24:26,15,11,1, 12.0,1,1, 11.521, 10572.916, 364.608, 52833.796 23/09/25,16:24:26,16,11,1, 12.0,1,1, 11.521, 10572.963, 364.601, 52833.789 23/09/25,16:24:26,17,11,1, 12.0,1,1, 11.521, 10572.961, 364.611, 52833.830 23/09/25,16:24:26,18,11,1, 12.0,1,1, 11.521, 10572.965, 364.610, 52833.796 23/09/25,16:24:26,19,11,1, 12.0,1,1, 11.521, 10572.968, 364.653, 52833.842 23/09/25,16:24:27,00,10,1, 11.9,1,1, 11.521, 10572.964, 364.653, 52833.842 23/09/25,16:24:27,01,10,1, 11.9,1,1, 11.521, 10572.959, 364.624, 52833.754 23/09/25,16:24:27,02,10,1, 11.9,1,1, 11.521, 10572.992, 364.622, 52833.789 23/09/25,16:24:27,03,10,1, 11.9,1,1, 11.521, 10573.021, 364.659, 52833.788 23/09/25,16:24:27,04,10,1, 11.9,1,1, 11.521, 10573.009, 364.665, 52833.789 23/09/25,16:24:27,05,10,1, 11.9,1,1, 11.521, 10573.032, 364.668, 52833.771 23/09/25,16:24:27,06,10,1, 11.9,1,1, 11.521, 10573.043, 364.665, 52833.811 23/09/25,16:24:27,07,10,1, 11.9,1,1, 11.521, 10573.069, 364.701, 52833.812 23/09/25,16:24:27,08,10,1, 11.9,1,1, 11.521, 10573.048, 364.661, 52833.764 23/09/25,16:24:27,09,10,1, 11.9,1,1, 11.521, 10573.064, 364.692, 52833.747 23/09/25,16:24:27,10,10,1, 11.9,1,1, 11.521, 10573.068, 364.712, 52833.800 23/09/25,16:24:27,11,10,1, 11.9,1,1, 11.521, 10573.087, 364.695, 52833.787 23/09/25,16:24:27,12,10,1, 11.9,1,1, 11.521, 10573.089, 364.709, 52833.760 23/09/25,16:24:27,13,10,1, 11.9,1,1, 11.521, 10573.111, 364.693, 52833.756 23/09/25,16:24:27,14,10,1, 11.9,1,1, 11.521, 10573.148, 364.698, 52833.775 23/09/25,16:24:27,15,10,1, 11.9,1,1, 11.521, 10573.117, 364.745, 52833.767 23/09/25,16:24:27,16,10,1, 11.9,1,1, 11.521, 10573.134, 364.746, 52833.759 23/09/25,16:24:27,17,10,1, 11.9,1,1, 11.521, 10573.157, 364.776, 52833.736 23/09/25,16:24:27,18,10,1, 11.9,1,1, 11.521, 10573.170, 364.788, 52833.704 23/09/25,16:24:27,19,10,1, 11.9,1,1, 11.521, 10573.159, 364.762, 52833.721 23/09/25,16:24:28,00,10,1, 12.0,1,1, 11.521, 10573.156, 364.762, 52833.721 23/09/25,16:24:28,01,10,1, 12.0,1,1, 11.521, 10573.188, 364.784, 52833.545 23/09/25,16:24:28,02,10,1, 12.0,1,1, 11.521, 10573.216, 364.798, 52833.745 23/09/25,16:24:28,03,10,1, 12.0,1,1, 11.521, 10573.214, 364.823, 52833.764 23/09/25,16:24:28,04,10,1, 12.0,1,1, 11.521, 10573.216, 364.834, 52833.784 23/09/25,16:24:28,05,10,1, 12.0,1,1, 11.521, 10573.234, 364.818, 52833.762 23/09/25,16:24:28,06,10,1, 12.0,1,1, 11.521, 10573.206, 364.846, 52833.708 23/09/25,16:24:28,07,10,1, 12.0,1,1, 11.521, 10573.267, 364.856, 52833.685 23/09/25,16:24:28,08,10,1, 12.0,1,1, 11.521, 10573.255, 364.854, 52833.702 23/09/25,16:24:28,09,10,1, 12.0,1,1, 11.521, 10573.271, 364.831, 52833.743 23/09/25,16:24:28,10,10,1, 12.0,1,1, 11.521, 10573.283, 364.879, 52833.723 23/09/25,16:24:28,11,10,1, 12.0,1,1, 11.521, 10573.288, 364.883, 52833.697 23/09/25,16:24:28,12,10,1, 12.0,1,1, 11.521, 10573.297, 364.885, 52833.722 23/09/25,16:24:28,13,10,1, 12.0,1,1, 11.521, 10573.320, 364.911, 52833.706 23/09/25,16:24:28,14,10,1, 12.0,1,1, 11.521, 10573.297, 364.917, 52833.727 23/09/25,16:24:28,15,10,1, 12.0,1,1, 11.521, 10573.322, 364.911, 52833.653 23/09/25,16:24:28,16,10,1, 12.0,1,1, 11.521, 10573.338, 364.930, 52833.622 23/09/25,16:24:28,17,10,1, 12.0,1,1, 11.521, 10573.361, 364.921, 52833.616 23/09/25,16:24:28,18,10,1, 12.0,1,1, 11.521, 10573.371, 364.938, 52833.647 23/09/25,16:24:28,19,10,1, 12.0,1,1, 11.521, 10573.374, 364.948, 52833.631 23/09/25,16:24:29,00,12,1, 11.9,1,1, 11.519, 10573.373, 364.948, 52833.631 23/09/25,16:24:29,01,12,1, 11.9,1,1, 11.519, 10573.349, 364.958, 52833.572 23/09/25,16:24:29,02,12,1, 11.9,1,1, 11.519, 10573.388, 364.977, 52833.668 23/09/25,16:24:29,03,12,1, 11.9,1,1, 11.519, 10573.390, 364.953, 52833.642 23/09/25,16:24:29,04,12,1, 11.9,1,1, 11.519, 10573.393, 364.977, 52833.610 23/09/25,16:24:29,05,12,1, 11.9,1,1, 11.519, 10573.424, 364.991, 52833.621 23/09/25,16:24:29,06,12,1, 11.9,1,1, 11.519, 10573.439, 365.012, 52833.621 23/09/25,16:24:29,07,12,1, 11.9,1,1, 11.519, 10573.439, 365.028, 52833.657 23/09/25,16:24:29,08,12,1, 11.9,1,1, 11.519, 10573.438, 365.024, 52833.635 23/09/25,16:24:29,09,12,1, 11.9,1,1, 11.519, 10573.470, 365.032, 52833.601 23/09/25,16:24:29,10,12,1, 11.9,1,1, 11.519, 10573.476, 365.017, 52833.638 23/09/25,16:24:29,11,12,1, 11.9,1,1, 11.519, 10573.473, 365.052, 52833.683 23/09/25,16:24:29,12,12,1, 11.9,1,1, 11.519, 10573.489, 365.054, 52833.606 23/09/25,16:24:29,13,12,1, 11.9,1,1, 11.519, 10573.500, 365.082, 52833.604 23/09/25,16:24:29,14,12,1, 11.9,1,1, 11.519, 10573.517, 365.060, 52833.590 23/09/25,16:24:29,15,12,1, 11.9,1,1, 11.519, 10573.510, 365.074, 52833.587 23/09/25,16:24:29,16,12,1, 11.9,1,1, 11.519, 10573.510, 365.083, 52833.612 23/09/25,16:24:29,17,12,1, 11.9,1,1, 11.519, 10573.545, 365.090, 52833.615 23/09/25,16:24:29,18,12,1, 11.9,1,1, 11.519, 10573.533, 365.077, 52833.603 23/09/25,16:24:29,19,12,1, 11.9,1,1, 11.519, 10573.568, 365.114, 52833.576 23/09/25,16:24:30,00,11,1, 11.9,1,1, 11.520, 10573.565, 365.114, 52833.576 23/09/25,16:24:30,01,11,1, 11.9,1,1, 11.520, 10573.546, 365.125, 52833.587 23/09/25,16:24:30,02,11,1, 11.9,1,1, 11.520, 10573.567, 365.134, 52833.557 23/09/25,16:24:30,03,11,1, 11.9,1,1, 11.520, 10573.572, 365.116, 52833.541 23/09/25,16:24:30,04,11,1, 11.9,1,1, 11.520, 10573.601, 365.144, 52833.566 23/09/25,16:24:30,05,11,1, 11.9,1,1, 11.520, 10573.601, 365.145, 52833.563 23/09/25,16:24:30,06,11,1, 11.9,1,1, 11.520, 10573.610, 365.166, 52833.561 23/09/25,16:24:30,07,11,1, 11.9,1,1, 11.520, 10573.625, 365.170, 52833.531 23/09/25,16:24:30,08,11,1, 11.9,1,1, 11.520, 10573.629, 365.162, 52833.557 23/09/25,16:24:30,09,11,1, 11.9,1,1, 11.520, 10573.650, 365.164, 52833.570 23/09/25,16:24:30,10,11,1, 11.9,1,1, 11.520, 10573.638, 365.191, 52833.578 23/09/25,16:24:30,11,11,1, 11.9,1,1, 11.520, 10573.669, 365.177, 52833.575 23/09/25,16:24:30,12,11,1, 11.9,1,1, 11.520, 10573.670, 365.209, 52833.538 23/09/25,16:24:30,13,11,1, 11.9,1,1, 11.520, 10573.672, 365.203, 52833.556 23/09/25,16:24:30,14,11,1, 11.9,1,1, 11.520, 10573.687, 365.214, 52833.569 23/09/25,16:24:30,15,11,1, 11.9,1,1, 11.520, 10573.702, 365.229, 52833.524 23/09/25,16:24:30,16,11,1, 11.9,1,1, 11.520, 10573.692, 365.226, 52833.516 23/09/25,16:24:30,17,11,1, 11.9,1,1, 11.520, 10573.692, 365.249, 52833.516 23/09/25,16:24:30,18,11,1, 11.9,1,1, 11.520, 10573.705, 365.246, 52833.546 23/09/25,16:24:30,19,11,1, 11.9,1,1, 11.520, 10573.730, 365.246, 52833.532 23/09/25,16:24:31,00,12,1, 11.9,1,1, 11.520, 10573.723, 365.246, 52833.532 23/09/25,16:24:31,01,12,1, 11.9,1,1, 11.520, 10573.760, 365.271, 52833.508 23/09/25,16:24:31,02,12,1, 11.9,1,1, 11.520, 10573.749, 365.282, 52833.526 23/09/25,16:24:31,03,12,1, 11.9,1,1, 11.520, 10573.774, 365.305, 52833.511 23/09/25,16:24:31,04,12,1, 11.9,1,1, 11.520, 10573.767, 365.278, 52833.509 23/09/25,16:24:31,05,12,1, 11.9,1,1, 11.520, 10573.795, 365.297, 52833.502 23/09/25,16:24:31,06,12,1, 11.9,1,1, 11.520, 10573.797, 365.292, 52833.541 23/09/25,16:24:31,07,12,1, 11.9,1,1, 11.520, 10573.790, 365.299, 52833.525 23/09/25,16:24:31,08,12,1, 11.9,1,1, 11.520, 10573.810, 365.330, 52833.509 23/09/25,16:24:31,09,12,1, 11.9,1,1, 11.520, 10573.828, 365.329, 52833.461 23/09/25,16:24:31,10,12,1, 11.9,1,1, 11.520, 10573.836, 365.321, 52833.515 23/09/25,16:24:31,11,12,1, 11.9,1,1, 11.520, 10573.844, 365.335, 52833.524 23/09/25,16:24:31,12,12,1, 11.9,1,1, 11.520, 10573.840, 365.336, 52833.514 23/09/25,16:24:31,13,12,1, 11.9,1,1, 11.520, 10573.861, 365.360, 52833.487 23/09/25,16:24:31,14,12,1, 11.9,1,1, 11.520, 10573.876, 365.342, 52833.455 23/09/25,16:24:31,15,12,1, 11.9,1,1, 11.520, 10573.889, 365.361, 52833.538 23/09/25,16:24:31,16,12,1, 11.9,1,1, 11.520, 10573.907, 365.376, 52833.500 23/09/25,16:24:31,17,12,1, 11.9,1,1, 11.520, 10573.891, 365.364, 52833.460 23/09/25,16:24:31,18,12,1, 11.9,1,1, 11.520, 10573.898, 365.370, 52833.480 23/09/25,16:24:31,19,12,1, 11.9,1,1, 11.520, 10573.928, 365.379, 52833.474 23/09/25,16:24:32,00,11,1, 11.9,1,1, 11.519, 10573.924, 365.379, 52833.474 23/09/25,16:24:32,01,11,1, 11.9,1,1, 11.519, 10573.937, 365.421, 52833.473 23/09/25,16:24:32,02,11,1, 11.9,1,1, 11.519, 10573.945, 365.401, 52833.466 23/09/25,16:24:32,03,11,1, 11.9,1,1, 11.519, 10573.971, 365.423, 52833.437 23/09/25,16:24:32,04,11,1, 11.9,1,1, 11.519, 10573.976, 365.407, 52833.478 23/09/25,16:24:32,05,11,1, 11.9,1,1, 11.519, 10573.956, 365.426, 52833.487 23/09/25,16:24:32,06,11,1, 11.9,1,1, 11.519, 10573.970, 365.410, 52833.412 23/09/25,16:24:32,07,11,1, 11.9,1,1, 11.519, 10573.969, 365.421, 52833.440 23/09/25,16:24:32,08,11,1, 11.9,1,1, 11.519, 10574.006, 365.449, 52833.435 23/09/25,16:24:32,09,11,1, 11.9,1,1, 11.519, 10574.009, 365.450, 52833.468 23/09/25,16:24:32,10,11,1, 11.9,1,1, 11.519, 10574.000, 365.470, 52833.420 23/09/25,16:24:32,11,11,1, 11.9,1,1, 11.519, 10574.024, 365.451, 52833.391 23/09/25,16:24:32,12,11,1, 11.9,1,1, 11.519, 10574.020, 365.455, 52833.396 23/09/25,16:24:32,13,11,1, 11.9,1,1, 11.519, 10574.031, 365.499, 52833.423 23/09/25,16:24:32,14,11,1, 11.9,1,1, 11.519, 10574.029, 365.483, 52833.416 23/09/25,16:24:32,15,11,1, 11.9,1,1, 11.519, 10574.042, 365.499, 52833.429 23/09/25,16:24:32,16,11,1, 11.9,1,1, 11.519, 10574.046, 365.490, 52833.380 23/09/25,16:24:32,17,11,1, 11.9,1,1, 11.519, 10574.079, 365.510, 52833.351 23/09/25,16:24:32,18,11,1, 11.9,1,1, 11.519, 10574.052, 365.526, 52833.407 23/09/25,16:24:32,19,11,1, 11.9,1,1, 11.519, 10574.072, 365.528, 52833.388 23/09/25,16:24:33,00,12,1, 11.8,1,1, 11.519, 10574.065, 365.528, 52833.388 23/09/25,16:24:33,01,12,1, 11.8,1,1, 11.519, 10574.091, 365.530, 52833.345 23/09/25,16:24:33,02,12,1, 11.8,1,1, 11.519, 10574.102, 365.541, 52833.366 23/09/25,16:24:33,03,12,1, 11.8,1,1, 11.519, 10574.137, 365.564, 52833.381 23/09/25,16:24:33,04,12,1, 11.8,1,1, 11.519, 10574.120, 365.550, 52833.356 23/09/25,16:24:33,05,12,1, 11.8,1,1, 11.519, 10574.122, 365.580, 52833.330 23/09/25,16:24:33,06,12,1, 11.8,1,1, 11.519, 10574.133, 365.559, 52833.346 23/09/25,16:24:33,07,12,1, 11.8,1,1, 11.519, 10574.136, 365.578, 52833.378 23/09/25,16:24:33,08,12,1, 11.8,1,1, 11.519, 10574.158, 365.599, 52833.345 23/09/25,16:24:33,09,12,1, 11.8,1,1, 11.519, 10574.167, 365.588, 52833.331 23/09/25,16:24:33,10,12,1, 11.8,1,1, 11.519, 10574.166, 365.587, 52833.376 23/09/25,16:24:33,11,12,1, 11.8,1,1, 11.519, 10574.147, 365.608, 52833.370 23/09/25,16:24:33,12,12,1, 11.8,1,1, 11.519, 10574.174, 365.613, 52833.373 23/09/25,16:24:33,13,12,1, 11.8,1,1, 11.519, 10574.179, 365.627, 52833.354 23/09/25,16:24:33,14,12,1, 11.8,1,1, 11.519, 10574.203, 365.644, 52833.359 23/09/25,16:24:33,15,12,1, 11.8,1,1, 11.519, 10574.207, 365.632, 52833.365 23/09/25,16:24:33,16,12,1, 11.8,1,1, 11.519, 10574.214, 365.660, 52833.328 23/09/25,16:24:33,17,12,1, 11.8,1,1, 11.519, 10574.228, 365.654, 52833.363 23/09/25,16:24:33,18,12,1, 11.8,1,1, 11.519, 10574.246, 365.659, 52833.345 23/09/25,16:24:33,19,12,1, 11.8,1,1, 11.519, 10574.256, 365.648, 52833.320 23/09/25,16:24:34,00,11,1, 11.8,1,1, 11.522, 10574.249, 365.648, 52833.320 23/09/25,16:24:34,01,11,1, 11.8,1,1, 11.522, 10574.266, 365.666, 52833.346 23/09/25,16:24:34,02,11,1, 11.8,1,1, 11.522, 10574.271, 365.672, 52833.317 23/09/25,16:24:34,03,11,1, 11.8,1,1, 11.522, 10574.268, 365.679, 52833.296 23/09/25,16:24:34,04,11,1, 11.8,1,1, 11.522, 10574.289, 365.680, 52833.296 23/09/25,16:24:34,05,11,1, 11.8,1,1, 11.522, 10574.309, 365.713, 52833.468 23/09/25,16:24:34,06,11,1, 11.8,1,1, 11.522, 10574.322, 365.708, 52833.307 23/09/25,16:24:34,07,11,1, 11.8,1,1, 11.522, 10574.338, 365.688, 52833.285 23/09/25,16:24:34,08,11,1, 11.8,1,1, 11.522, 10574.316, 365.724, 52833.304 23/09/25,16:24:34,09,11,1, 11.8,1,1, 11.522, 10574.359, 365.723, 52833.325 23/09/25,16:24:34,10,11,1, 11.8,1,1, 11.522, 10574.344, 365.751, 52833.345 23/09/25,16:24:34,11,11,1, 11.8,1,1, 11.522, 10574.352, 365.749, 52833.261 23/09/25,16:24:34,12,11,1, 11.8,1,1, 11.522, 10574.378, 365.752, 52833.282 23/09/25,16:24:34,13,11,1, 11.8,1,1, 11.522, 10574.358, 365.776, 52833.296 23/09/25,16:24:34,14,11,1, 11.8,1,1, 11.522, 10574.384, 365.768, 52833.318 23/09/25,16:24:34,15,11,1, 11.8,1,1, 11.522, 10574.386, 365.773, 52833.270 23/09/25,16:24:34,16,11,1, 11.8,1,1, 11.522, 10574.387, 365.780, 52833.288 23/09/25,16:24:34,17,11,1, 11.8,1,1, 11.522, 10574.392, 365.789, 52833.584 23/09/25,16:24:34,18,11,1, 11.8,1,1, 11.522, 10574.466, 365.763, 52833.153 23/09/25,16:24:34,19,11,1, 11.8,1,1, 11.522, 10574.471, 365.791, 52833.227 23/09/25,16:24:35,00,10,1, 11.9,1,1, 11.520, 10574.466, 365.791, 52833.227 23/09/25,16:24:35,01,10,1, 11.9,1,1, 11.520, 10574.425, 365.803, 52833.250 23/09/25,16:24:35,02,10,1, 11.9,1,1, 11.520, 10574.439, 365.832, 52833.269 23/09/25,16:24:35,03,10,1, 11.9,1,1, 11.520, 10574.454, 365.847, 52833.320 23/09/25,16:24:35,04,10,1, 11.9,1,1, 11.520, 10574.441, 365.849, 52833.282 23/09/25,16:24:35,05,10,1, 11.9,1,1, 11.520, 10574.448, 365.841, 52833.248 23/09/25,16:24:35,06,10,1, 11.9,1,1, 11.520, 10574.468, 365.848, 52833.251 23/09/25,16:24:35,07,10,1, 11.9,1,1, 11.520, 10574.471, 365.861, 52833.274 23/09/25,16:24:35,08,10,1, 11.9,1,1, 11.520, 10574.485, 365.863, 52833.239 23/09/25,16:24:35,09,10,1, 11.9,1,1, 11.520, 10574.507, 365.892, 52833.228 23/09/25,16:24:35,10,10,1, 11.9,1,1, 11.520, 10574.479, 365.879, 52833.247 23/09/25,16:24:35,11,10,1, 11.9,1,1, 11.520, 10574.511, 365.893, 52833.254 23/09/25,16:24:35,12,10,1, 11.9,1,1, 11.520, 10574.508, 365.901, 52833.263 23/09/25,16:24:35,13,10,1, 11.9,1,1, 11.520, 10574.507, 365.902, 52833.215 23/09/25,16:24:35,14,10,1, 11.9,1,1, 11.520, 10574.526, 365.925, 52833.174 23/09/25,16:24:35,15,10,1, 11.9,1,1, 11.520, 10574.542, 365.914, 52833.218 23/09/25,16:24:35,16,10,1, 11.9,1,1, 11.520, 10574.562, 365.935, 52833.224 23/09/25,16:24:35,17,10,1, 11.9,1,1, 11.520, 10574.561, 365.929, 52833.192 23/09/25,16:24:35,18,10,1, 11.9,1,1, 11.520, 10574.545, 365.956, 52833.195 23/09/25,16:24:35,19,10,1, 11.9,1,1, 11.520, 10574.554, 365.958, 52833.172 23/09/25,16:24:36,00,10,1, 11.8,1,1, 11.520, 10574.549, 365.958, 52833.172 23/09/25,16:24:36,01,10,1, 11.8,1,1, 11.520, 10574.562, 365.960, 52833.118 23/09/25,16:24:36,02,10,1, 11.8,1,1, 11.520, 10574.641, 365.991, 52833.192 23/09/25,16:24:36,03,10,1, 11.8,1,1, 11.520, 10574.647, 365.986, 52833.139 23/09/25,16:24:36,04,10,1, 11.8,1,1, 11.520, 10574.621, 365.985, 52833.155 23/09/25,16:24:36,05,10,1, 11.8,1,1, 11.520, 10574.650, 365.984, 52833.202 23/09/25,16:24:36,06,10,1, 11.8,1,1, 11.520, 10574.615, 365.996, 52833.197 23/09/25,16:24:36,07,10,1, 11.8,1,1, 11.520, 10574.620, 365.994, 52833.153 23/09/25,16:24:36,08,10,1, 11.8,1,1, 11.520, 10574.628, 366.024, 52833.198 23/09/25,16:24:36,09,10,1, 11.8,1,1, 11.520, 10574.657, 366.028, 52833.164 23/09/25,16:24:36,10,10,1, 11.8,1,1, 11.520, 10574.667, 366.017, 52833.196 23/09/25,16:24:36,11,10,1, 11.8,1,1, 11.520, 10574.668, 366.018, 52833.174 23/09/25,16:24:36,12,10,1, 11.8,1,1, 11.520, 10574.670, 366.052, 52833.178 23/09/25,16:24:36,13,10,1, 11.8,1,1, 11.520, 10574.672, 366.055, 52833.177 23/09/25,16:24:36,14,10,1, 11.8,1,1, 11.520, 10574.648, 366.059, 52833.183 23/09/25,16:24:36,15,10,1, 11.8,1,1, 11.520, 10574.695, 366.058, 52833.164 23/09/25,16:24:36,16,10,1, 11.8,1,1, 11.520, 10574.696, 366.094, 52833.164 23/09/25,16:24:36,17,10,1, 11.8,1,1, 11.520, 10574.677, 366.083, 52833.144 23/09/25,16:24:36,18,10,1, 11.8,1,1, 11.520, 10574.707, 366.077, 52833.176 23/09/25,16:24:36,19,10,1, 11.8,1,1, 11.520, 10574.715, 366.103, 52833.195 23/09/25,16:24:37,00,11,1, 11.9,1,1, 11.519, 10574.708, 366.103, 52833.195 23/09/25,16:24:37,01,11,1, 11.9,1,1, 11.519, 10574.748, 366.110, 52833.197 23/09/25,16:24:37,02,11,1, 11.9,1,1, 11.519, 10574.717, 366.111, 52833.160 23/09/25,16:24:37,03,11,1, 11.9,1,1, 11.519, 10574.742, 366.129, 52833.198 23/09/25,16:24:37,04,11,1, 11.9,1,1, 11.519, 10574.712, 366.136, 52833.165 23/09/25,16:24:37,05,11,1, 11.9,1,1, 11.519, 10574.788, 366.126, 52833.177 23/09/25,16:24:37,06,11,1, 11.9,1,1, 11.519, 10574.835, 366.117, 52832.969 23/09/25,16:24:37,07,11,1, 11.9,1,1, 11.519, 10574.758, 366.127, 52833.162 23/09/25,16:24:37,08,11,1, 11.9,1,1, 11.519, 10574.770, 366.152, 52833.184 23/09/25,16:24:37,09,11,1, 11.9,1,1, 11.519, 10574.776, 366.165, 52833.185 23/09/25,16:24:37,10,11,1, 11.9,1,1, 11.519, 10574.784, 366.172, 52833.164 23/09/25,16:24:37,11,11,1, 11.9,1,1, 11.519, 10574.809, 366.166, 52833.159 23/09/25,16:24:37,12,11,1, 11.9,1,1, 11.519, 10574.807, 366.182, 52833.118 23/09/25,16:24:37,13,11,1, 11.9,1,1, 11.519, 10574.830, 366.186, 52833.128 23/09/25,16:24:37,14,11,1, 11.9,1,1, 11.519, 10574.799, 366.212, 52833.105 23/09/25,16:24:37,15,11,1, 11.9,1,1, 11.519, 10574.830, 366.191, 52833.115 23/09/25,16:24:37,16,11,1, 11.9,1,1, 11.519, 10574.821, 366.211, 52833.166 23/09/25,16:24:37,17,11,1, 11.9,1,1, 11.519, 10574.832, 366.214, 52833.132 23/09/25,16:24:37,18,11,1, 11.9,1,1, 11.519, 10574.837, 366.220, 52833.125 23/09/25,16:24:37,19,11,1, 11.9,1,1, 11.519, 10574.826, 366.227, 52833.104 23/09/25,16:24:38,00,10,1, 11.8,1,1, 11.517, 10574.825, 366.227, 52833.104 23/09/25,16:24:38,01,10,1, 11.8,1,1, 11.517, 10574.842, 366.248, 52833.105 23/09/25,16:24:38,02,10,1, 11.8,1,1, 11.517, 10574.849, 366.249, 52833.115 23/09/25,16:24:38,03,10,1, 11.8,1,1, 11.517, 10574.868, 366.246, 52833.088 23/09/25,16:24:38,04,10,1, 11.8,1,1, 11.517, 10574.862, 366.269, 52833.101 23/09/25,16:24:38,05,10,1, 11.8,1,1, 11.517, 10574.852, 366.300, 52833.361 23/09/25,16:24:38,06,10,1, 11.8,1,1, 11.517, 10574.885, 366.281, 52833.201 23/09/25,16:24:38,07,10,1, 11.8,1,1, 11.517, 10574.911, 366.280, 52833.113 23/09/25,16:24:38,08,10,1, 11.8,1,1, 11.517, 10574.909, 366.284, 52832.930 23/09/25,16:24:38,09,10,1, 11.8,1,1, 11.517, 10574.878, 366.270, 52833.135 23/09/25,16:24:38,10,10,1, 11.8,1,1, 11.517, 10574.914, 366.296, 52833.123 23/09/25,16:24:38,11,10,1, 11.8,1,1, 11.517, 10574.924, 366.291, 52833.076 23/09/25,16:24:38,12,10,1, 11.8,1,1, 11.517, 10574.927, 366.288, 52833.097 23/09/25,16:24:38,13,10,1, 11.8,1,1, 11.517, 10574.934, 366.296, 52833.108 23/09/25,16:24:38,14,10,1, 11.8,1,1, 11.517, 10574.953, 366.317, 52833.096 23/09/25,16:24:38,15,10,1, 11.8,1,1, 11.517, 10574.946, 366.331, 52833.084 23/09/25,16:24:38,16,10,1, 11.8,1,1, 11.517, 10574.960, 366.341, 52833.041 23/09/25,16:24:38,17,10,1, 11.8,1,1, 11.517, 10574.970, 366.353, 52833.062 23/09/25,16:24:38,18,10,1, 11.8,1,1, 11.517, 10574.963, 366.362, 52833.086 23/09/25,16:24:38,19,10,1, 11.8,1,1, 11.517, 10574.962, 366.338, 52833.062 23/09/25,16:24:39,00,11,1, 11.8,1,1, 11.520, 10574.958, 366.338, 52833.062 23/09/25,16:24:39,01,11,1, 11.8,1,1, 11.520, 10574.966, 366.351, 52833.031 23/09/25,16:24:39,02,11,1, 11.8,1,1, 11.520, 10574.968, 366.388, 52833.031 23/09/25,16:24:39,03,11,1, 11.8,1,1, 11.520, 10575.013, 366.376, 52833.077 23/09/25,16:24:39,04,11,1, 11.8,1,1, 11.520, 10574.999, 366.371, 52833.024 23/09/25,16:24:39,05,11,1, 11.8,1,1, 11.520, 10575.009, 366.367, 52833.010 23/09/25,16:24:39,06,11,1, 11.8,1,1, 11.520, 10575.022, 366.406, 52833.017 23/09/25,16:24:39,07,11,1, 11.8,1,1, 11.520, 10575.008, 366.399, 52833.028 23/09/25,16:24:39,08,11,1, 11.8,1,1, 11.520, 10575.023, 366.411, 52833.038 23/09/25,16:24:39,09,11,1, 11.8,1,1, 11.520, 10575.002, 366.396, 52832.961 23/09/25,16:24:39,10,11,1, 11.8,1,1, 11.520, 10574.999, 366.410, 52832.961 23/09/25,16:24:39,11,11,1, 11.8,1,1, 11.520, 10575.038, 366.408, 52833.032 23/09/25,16:24:39,12,11,1, 11.8,1,1, 11.520, 10575.049, 366.434, 52833.048 23/09/25,16:24:39,13,11,1, 11.8,1,1, 11.520, 10575.046, 366.431, 52833.019 23/09/25,16:24:39,14,11,1, 11.8,1,1, 11.520, 10575.058, 366.433, 52832.998 23/09/25,16:24:39,15,11,1, 11.8,1,1, 11.520, 10575.057, 366.450, 52832.981 23/09/25,16:24:39,16,11,1, 11.8,1,1, 11.520, 10575.074, 366.444, 52833.011 23/09/25,16:24:39,17,11,1, 11.8,1,1, 11.520, 10575.075, 366.457, 52833.014 23/09/25,16:24:39,18,11,1, 11.8,1,1, 11.520, 10575.091, 366.461, 52832.955 23/09/25,16:24:39,19,11,1, 11.8,1,1, 11.520, 10575.057, 366.469, 52832.956 23/09/25,16:24:40,00,11,1, 11.9,1,1, 11.519, 10575.050, 366.469, 52832.956 23/09/25,16:24:40,01,11,1, 11.9,1,1, 11.519, 10575.088, 366.488, 52832.988 23/09/25,16:24:40,02,11,1, 11.9,1,1, 11.519, 10575.096, 366.469, 52832.993 23/09/25,16:24:40,03,11,1, 11.9,1,1, 11.519, 10575.102, 366.494, 52832.966 23/09/25,16:24:40,04,11,1, 11.9,1,1, 11.519, 10575.108, 366.491, 52832.975 23/09/25,16:24:40,05,11,1, 11.9,1,1, 11.519, 10575.102, 366.509, 52833.003 23/09/25,16:24:40,06,11,1, 11.9,1,1, 11.519, 10575.120, 366.520, 52832.985 23/09/25,16:24:40,07,11,1, 11.9,1,1, 11.519, 10575.105, 366.518, 52832.913 23/09/25,16:24:40,08,11,1, 11.9,1,1, 11.519, 10575.125, 366.548, 52832.977 23/09/25,16:24:40,09,11,1, 11.9,1,1, 11.519, 10575.153, 366.503, 52832.977 23/09/25,16:24:40,10,11,1, 11.9,1,1, 11.519, 10575.133, 366.554, 52832.979 23/09/25,16:24:40,11,11,1, 11.9,1,1, 11.519, 10575.120, 366.553, 52832.925 23/09/25,16:24:40,12,11,1, 11.9,1,1, 11.519, 10575.134, 366.565, 52832.938 23/09/25,16:24:40,13,11,1, 11.9,1,1, 11.519, 10575.141, 366.554, 52832.920 23/09/25,16:24:40,14,11,1, 11.9,1,1, 11.519, 10575.132, 366.558, 52832.928 23/09/25,16:24:40,15,11,1, 11.9,1,1, 11.519, 10575.148, 366.587, 52832.929 23/09/25,16:24:40,16,11,1, 11.9,1,1, 11.519, 10575.157, 366.590, 52832.925 23/09/25,16:24:40,17,11,1, 11.9,1,1, 11.519, 10575.175, 366.599, 52832.907 23/09/25,16:24:40,18,11,1, 11.9,1,1, 11.519, 10575.197, 366.602, 52832.995 23/09/25,16:24:40,19,11,1, 11.9,1,1, 11.519, 10575.177, 366.612, 52832.949 23/09/25,16:24:41,00,10,1, 11.9,1,1, 11.517, 10575.175, 366.612, 52832.949 23/09/25,16:24:41,01,10,1, 11.9,1,1, 11.517, 10575.201, 366.628, 52832.924 23/09/25,16:24:41,02,10,1, 11.9,1,1, 11.517, 10575.191, 366.665, 52832.986 23/09/25,16:24:41,03,10,1, 11.9,1,1, 11.517, 10575.207, 366.645, 52832.966 23/09/25,16:24:41,04,10,1, 11.9,1,1, 11.517, 10575.205, 366.663, 52832.921 23/09/25,16:24:41,05,10,1, 11.9,1,1, 11.517, 10575.201, 366.662, 52832.923 23/09/25,16:24:41,06,10,1, 11.9,1,1, 11.517, 10575.219, 366.667, 52832.937 23/09/25,16:24:41,07,10,1, 11.9,1,1, 11.517, 10575.229, 366.658, 52832.952 23/09/25,16:24:41,08,10,1, 11.9,1,1, 11.517, 10575.241, 366.686, 52832.946 23/09/25,16:24:41,09,10,1, 11.9,1,1, 11.517, 10575.221, 366.694, 52832.884 23/09/25,16:24:41,10,10,1, 11.9,1,1, 11.517, 10575.237, 366.691, 52832.904 23/09/25,16:24:41,11,10,1, 11.9,1,1, 11.517, 10575.264, 366.726, 52832.906 23/09/25,16:24:41,12,10,1, 11.9,1,1, 11.517, 10575.248, 366.739, 52832.941 23/09/25,16:24:41,13,10,1, 11.9,1,1, 11.517, 10575.238, 366.723, 52832.908 23/09/25,16:24:41,14,10,1, 11.9,1,1, 11.517, 10575.259, 366.746, 52832.885 23/09/25,16:24:41,15,10,1, 11.9,1,1, 11.517, 10575.258, 366.759, 52832.933 23/09/25,16:24:41,16,10,1, 11.9,1,1, 11.517, 10575.279, 366.760, 52832.905 23/09/25,16:24:41,17,10,1, 11.9,1,1, 11.517, 10575.283, 366.778, 52832.943 23/09/25,16:24:41,18,10,1, 11.9,1,1, 11.517, 10575.284, 366.755, 52832.894 23/09/25,16:24:41,19,10,1, 11.9,1,1, 11.517, 10575.269, 366.756, 52832.903 23/09/25,16:24:42,00,11,1, 11.8,1,1, 11.518, 10575.267, 366.756, 52832.903 23/09/25,16:24:42,01,11,1, 11.8,1,1, 11.518, 10575.318, 366.781, 52832.910 23/09/25,16:24:42,02,11,1, 11.8,1,1, 11.518, 10575.273, 366.765, 52832.886 23/09/25,16:24:42,03,11,1, 11.8,1,1, 11.518, 10575.314, 366.779, 52832.848 23/09/25,16:24:42,04,11,1, 11.8,1,1, 11.518, 10575.331, 366.799, 52832.883 23/09/25,16:24:42,05,11,1, 11.8,1,1, 11.518, 10575.307, 366.806, 52832.919 23/09/25,16:24:42,06,11,1, 11.8,1,1, 11.518, 10575.334, 366.820, 52832.927 23/09/25,16:24:42,07,11,1, 11.8,1,1, 11.518, 10575.333, 366.817, 52832.861 23/09/25,16:24:42,08,11,1, 11.8,1,1, 11.518, 10575.325, 366.841, 52832.885 23/09/25,16:24:42,09,11,1, 11.8,1,1, 11.518, 10575.315, 366.831, 52832.877 23/09/25,16:24:42,10,11,1, 11.8,1,1, 11.518, 10575.347, 366.850, 52832.867 23/09/25,16:24:42,11,11,1, 11.8,1,1, 11.518, 10575.341, 366.852, 52832.875 23/09/25,16:24:42,12,11,1, 11.8,1,1, 11.518, 10575.350, 366.867, 52832.852 23/09/25,16:24:42,13,11,1, 11.8,1,1, 11.518, 10575.376, 366.862, 52832.863 23/09/25,16:24:42,14,11,1, 11.8,1,1, 11.518, 10575.367, 366.897, 52832.928 23/09/25,16:24:42,15,11,1, 11.8,1,1, 11.518, 10575.362, 366.900, 52832.885 23/09/25,16:24:42,16,11,1, 11.8,1,1, 11.518, 10575.370, 366.903, 52832.843 23/09/25,16:24:42,17,11,1, 11.8,1,1, 11.518, 10575.372, 366.918, 52832.842 23/09/25,16:24:42,18,11,1, 11.8,1,1, 11.518, 10575.386, 366.913, 52832.840 23/09/25,16:24:42,19,11,1, 11.8,1,1, 11.518, 10575.377, 366.908, 52832.857 23/09/25,16:24:43,00,10,1, 11.9,1,1, 11.520, 10575.376, 366.908, 52832.857 23/09/25,16:24:43,01,10,1, 11.9,1,1, 11.520, 10575.419, 366.954, 52832.860 23/09/25,16:24:43,02,10,1, 11.9,1,1, 11.520, 10575.409, 366.949, 52832.864 23/09/25,16:24:43,03,10,1, 11.9,1,1, 11.520, 10575.405, 366.933, 52832.883 23/09/25,16:24:43,04,10,1, 11.9,1,1, 11.520, 10575.401, 366.962, 52832.865 23/09/25,16:24:43,05,10,1, 11.9,1,1, 11.520, 10575.417, 366.950, 52832.751 23/09/25,16:24:43,06,10,1, 11.9,1,1, 11.520, 10575.423, 366.966, 52832.844 23/09/25,16:24:43,07,10,1, 11.9,1,1, 11.520, 10575.448, 366.965, 52832.848 23/09/25,16:24:43,08,10,1, 11.9,1,1, 11.520, 10575.445, 366.986, 52832.859 23/09/25,16:24:43,09,10,1, 11.9,1,1, 11.520, 10575.438, 366.960, 52832.827 23/09/25,16:24:43,10,10,1, 11.9,1,1, 11.520, 10575.444, 366.970, 52832.871 23/09/25,16:24:43,11,10,1, 11.9,1,1, 11.520, 10575.446, 367.001, 52832.842 23/09/25,16:24:43,12,10,1, 11.9,1,1, 11.520, 10575.465, 367.003, 52832.871 23/09/25,16:24:43,13,10,1, 11.9,1,1, 11.520, 10575.453, 366.993, 52832.829 23/09/25,16:24:43,14,10,1, 11.9,1,1, 11.520, 10575.480, 367.010, 52832.803 23/09/25,16:24:43,15,10,1, 11.9,1,1, 11.520, 10575.493, 367.031, 52832.817 23/09/25,16:24:43,16,10,1, 11.9,1,1, 11.520, 10575.493, 367.025, 52832.826 23/09/25,16:24:43,17,10,1, 11.9,1,1, 11.520, 10575.486, 367.036, 52832.827 23/09/25,16:24:43,18,10,1, 11.9,1,1, 11.520, 10575.482, 367.047, 52832.764 23/09/25,16:24:43,19,10,1, 11.9,1,1, 11.520, 10575.500, 367.038, 52832.818 23/09/25,16:24:44,00,12,1, 11.9,1,1, 11.516, 10575.492, 367.038, 52832.818 23/09/25,16:24:44,01,12,1, 11.9,1,1, 11.516, 10575.478, 367.039, 52832.814 23/09/25,16:24:44,02,12,1, 11.9,1,1, 11.516, 10575.493, 367.039, 52832.788 23/09/25,16:24:44,03,12,1, 11.9,1,1, 11.516, 10575.530, 367.065, 52832.792 23/09/25,16:24:44,04,12,1, 11.9,1,1, 11.516, 10575.519, 367.048, 52832.772 23/09/25,16:24:44,05,12,1, 11.9,1,1, 11.516, 10575.523, 367.053, 52832.781 23/09/25,16:24:44,06,12,1, 11.9,1,1, 11.516, 10575.527, 367.080, 52832.797 23/09/25,16:24:44,07,12,1, 11.9,1,1, 11.516, 10575.541, 367.079, 52832.766 23/09/25,16:24:44,08,12,1, 11.9,1,1, 11.516, 10575.540, 367.084, 52832.758 23/09/25,16:24:44,09,12,1, 11.9,1,1, 11.516, 10575.532, 367.077, 52832.790 23/09/25,16:24:44,10,12,1, 11.9,1,1, 11.516, 10575.555, 367.113, 52832.796 23/09/25,16:24:44,11,12,1, 11.9,1,1, 11.516, 10575.523, 367.089, 52832.586 23/09/25,16:24:44,12,12,1, 11.9,1,1, 11.516, 10575.584, 367.110, 52832.807 23/09/25,16:24:44,13,12,1, 11.9,1,1, 11.516, 10575.577, 367.112, 52832.612 23/09/25,16:24:44,14,12,1, 11.9,1,1, 11.516, 10575.573, 367.127, 52832.819 23/09/25,16:24:44,15,12,1, 11.9,1,1, 11.516, 10575.601, 367.119, 52832.768 23/09/25,16:24:44,16,12,1, 11.9,1,1, 11.516, 10575.583, 367.159, 52832.736 23/09/25,16:24:44,17,12,1, 11.9,1,1, 11.516, 10575.574, 367.130, 52832.779 23/09/25,16:24:44,18,12,1, 11.9,1,1, 11.516, 10575.590, 367.142, 52832.756 23/09/25,16:24:44,19,12,1, 11.9,1,1, 11.516, 10575.589, 367.170, 52832.768 23/09/25,16:24:45,00,10,1, 11.9,1,1, 11.517, 10575.584, 367.170, 52832.768 23/09/25,16:24:45,01,10,1, 11.9,1,1, 11.517, 10575.621, 367.164, 52832.721 23/09/25,16:24:45,02,10,1, 11.9,1,1, 11.517, 10575.615, 367.163, 52832.748 23/09/25,16:24:45,03,10,1, 11.9,1,1, 11.517, 10575.629, 367.188, 52832.735 23/09/25,16:24:45,04,10,1, 11.9,1,1, 11.517, 10575.625, 367.216, 52832.739 23/09/25,16:24:45,05,10,1, 11.9,1,1, 11.517, 10575.630, 367.202, 52832.735 23/09/25,16:24:45,06,10,1, 11.9,1,1, 11.517, 10575.643, 367.201, 52832.710 23/09/25,16:24:45,07,10,1, 11.9,1,1, 11.517, 10575.638, 367.206, 52832.752 23/09/25,16:24:45,08,10,1, 11.9,1,1, 11.517, 10575.657, 367.220, 52832.747 23/09/25,16:24:45,09,10,1, 11.9,1,1, 11.517, 10575.657, 367.217, 52832.723 23/09/25,16:24:45,10,10,1, 11.9,1,1, 11.517, 10575.643, 367.211, 52832.696 23/09/25,16:24:45,11,10,1, 11.9,1,1, 11.517, 10575.651, 367.238, 52832.742 23/09/25,16:24:45,12,10,1, 11.9,1,1, 11.517, 10575.666, 367.251, 52832.753 23/09/25,16:24:45,13,10,1, 11.9,1,1, 11.517, 10575.672, 367.227, 52832.740 23/09/25,16:24:45,14,10,1, 11.9,1,1, 11.517, 10575.692, 367.225, 52832.683 23/09/25,16:24:45,15,10,1, 11.9,1,1, 11.517, 10575.673, 367.253, 52832.715 23/09/25,16:24:45,16,10,1, 11.9,1,1, 11.517, 10575.677, 367.250, 52832.759 23/09/25,16:24:45,17,10,1, 11.9,1,1, 11.517, 10575.702, 367.256, 52832.732 23/09/25,16:24:45,18,10,1, 11.9,1,1, 11.517, 10575.708, 367.263, 52832.695 23/09/25,16:24:45,19,10,1, 11.9,1,1, 11.517, 10575.711, 367.270, 52832.686 23/09/25,16:24:46,00,12,1, 11.8,1,1, 11.515, 10575.709, 367.270, 52832.686 23/09/25,16:24:46,01,12,1, 11.8,1,1, 11.515, 10575.724, 367.273, 52832.711 23/09/25,16:24:46,02,12,1, 11.8,1,1, 11.515, 10575.711, 367.290, 52832.685 23/09/25,16:24:46,03,12,1, 11.8,1,1, 11.515, 10575.720, 367.279, 52832.688 23/09/25,16:24:46,04,12,1, 11.8,1,1, 11.515, 10575.689, 367.279, 52832.672 23/09/25,16:24:46,05,12,1, 11.8,1,1, 11.515, 10575.720, 367.295, 52832.722 23/09/25,16:24:46,06,12,1, 11.8,1,1, 11.515, 10575.715, 367.315, 52832.680 23/09/25,16:24:46,07,12,1, 11.8,1,1, 11.515, 10575.740, 367.324, 52832.662 23/09/25,16:24:46,08,12,1, 11.8,1,1, 11.515, 10575.746, 367.308, 52832.664 23/09/25,16:24:46,09,12,1, 11.8,1,1, 11.515, 10575.727, 367.318, 52832.699 23/09/25,16:24:46,10,12,1, 11.8,1,1, 11.515, 10575.738, 367.305, 52832.676 23/09/25,16:24:46,11,12,1, 11.8,1,1, 11.515, 10575.772, 367.308, 52832.695 23/09/25,16:24:46,12,12,1, 11.8,1,1, 11.515, 10575.762, 367.334, 52832.651 23/09/25,16:24:46,13,12,1, 11.8,1,1, 11.515, 10575.806, 367.331, 52832.670 23/09/25,16:24:46,14,12,1, 11.8,1,1, 11.515, 10575.750, 367.344, 52832.691 23/09/25,16:24:46,15,12,1, 11.8,1,1, 11.515, 10575.779, 367.361, 52832.672 23/09/25,16:24:46,16,12,1, 11.8,1,1, 11.515, 10575.787, 367.364, 52832.636 23/09/25,16:24:46,17,12,1, 11.8,1,1, 11.515, 10575.784, 367.370, 52832.626 23/09/25,16:24:46,18,12,1, 11.8,1,1, 11.515, 10575.793, 367.387, 52832.619 23/09/25,16:24:46,19,12,1, 11.8,1,1, 11.515, 10575.810, 367.404, 52832.639 23/09/25,16:24:47,00,10,1, 11.9,1,1, 11.519, 10575.809, 367.404, 52832.639 23/09/25,16:24:47,01,10,1, 11.9,1,1, 11.519, 10575.830, 367.398, 52832.604 23/09/25,16:24:47,02,10,1, 11.9,1,1, 11.519, 10575.810, 367.420, 52832.636 23/09/25,16:24:47,03,10,1, 11.9,1,1, 11.519, 10575.820, 367.442, 52832.659 23/09/25,16:24:47,04,10,1, 11.9,1,1, 11.519, 10575.825, 367.414, 52832.628 23/09/25,16:24:47,05,10,1, 11.9,1,1, 11.519, 10575.810, 367.452, 52832.589 23/09/25,16:24:47,06,10,1, 11.9,1,1, 11.519, 10575.853, 367.421, 52832.590 23/09/25,16:24:47,07,10,1, 11.9,1,1, 11.519, 10575.824, 367.456, 52832.606 23/09/25,16:24:47,08,10,1, 11.9,1,1, 11.519, 10575.843, 367.450, 52832.643 23/09/25,16:24:47,09,10,1, 11.9,1,1, 11.519, 10575.851, 367.456, 52832.610 23/09/25,16:24:47,10,10,1, 11.9,1,1, 11.519, 10575.829, 367.458, 52832.563 23/09/25,16:24:47,11,10,1, 11.9,1,1, 11.519, 10575.872, 367.444, 52832.620 23/09/25,16:24:47,12,10,1, 11.9,1,1, 11.519, 10575.859, 367.463, 52832.624 23/09/25,16:24:47,13,10,1, 11.9,1,1, 11.519, 10575.853, 367.490, 52832.592 23/09/25,16:24:47,14,10,1, 11.9,1,1, 11.519, 10575.893, 367.458, 52832.583 23/09/25,16:24:47,15,10,1, 11.9,1,1, 11.519, 10575.863, 367.483, 52832.580 23/09/25,16:24:47,16,10,1, 11.9,1,1, 11.519, 10575.867, 367.501, 52832.582 23/09/25,16:24:47,17,10,1, 11.9,1,1, 11.519, 10575.863, 367.477, 52832.622 23/09/25,16:24:47,18,10,1, 11.9,1,1, 11.519, 10575.896, 367.493, 52832.586 23/09/25,16:24:47,19,10,1, 11.9,1,1, 11.519, 10575.892, 367.524, 52832.567 23/09/25,16:24:48,00,11,1, 11.8,1,1, 11.516, 10575.885, 367.524, 52832.567 23/09/25,16:24:48,01,11,1, 11.8,1,1, 11.516, 10575.899, 367.502, 52832.580 23/09/25,16:24:48,02,11,1, 11.8,1,1, 11.516, 10575.892, 367.506, 52832.577 23/09/25,16:24:48,03,11,1, 11.8,1,1, 11.516, 10575.919, 367.521, 52832.537 23/09/25,16:24:48,04,11,1, 11.8,1,1, 11.516, 10575.894, 367.517, 52832.549 23/09/25,16:24:48,05,11,1, 11.8,1,1, 11.516, 10575.894, 367.539, 52832.568 23/09/25,16:24:48,06,11,1, 11.8,1,1, 11.516, 10575.915, 367.523, 52832.603 23/09/25,16:24:48,07,11,1, 11.8,1,1, 11.516, 10575.932, 367.527, 52832.568 23/09/25,16:24:48,08,11,1, 11.8,1,1, 11.516, 10575.932, 367.537, 52832.589 23/09/25,16:24:48,09,11,1, 11.8,1,1, 11.516, 10575.945, 367.546, 52832.574 23/09/25,16:24:48,10,11,1, 11.8,1,1, 11.516, 10575.940, 367.572, 52832.573 23/09/25,16:24:48,11,11,1, 11.8,1,1, 11.516, 10575.937, 367.556, 52832.561 23/09/25,16:24:48,12,11,1, 11.8,1,1, 11.516, 10575.954, 367.559, 52832.534 23/09/25,16:24:48,13,11,1, 11.8,1,1, 11.516, 10575.974, 367.563, 52832.536 23/09/25,16:24:48,14,11,1, 11.8,1,1, 11.516, 10575.971, 367.572, 52832.548 23/09/25,16:24:48,15,11,1, 11.8,1,1, 11.516, 10575.958, 367.571, 52832.532 23/09/25,16:24:48,16,11,1, 11.8,1,1, 11.516, 10575.975, 367.575, 52832.533 23/09/25,16:24:48,17,11,1, 11.8,1,1, 11.516, 10575.979, 367.592, 52832.559 23/09/25,16:24:48,18,11,1, 11.8,1,1, 11.516, 10575.988, 367.580, 52832.564 23/09/25,16:24:48,19,11,1, 11.8,1,1, 11.516, 10575.996, 367.582, 52832.526 23/09/25,16:24:49,00,09,1, 11.8,1,1, 11.522, 10575.993, 367.582, 52832.526 23/09/25,16:24:49,01,09,1, 11.8,1,1, 11.522, 10576.005, 367.586, 52832.489 23/09/25,16:24:49,02,09,1, 11.8,1,1, 11.522, 10575.982, 367.602, 52832.492 23/09/25,16:24:49,03,09,1, 11.8,1,1, 11.522, 10575.978, 367.603, 52832.505 23/09/25,16:24:49,04,09,1, 11.8,1,1, 11.522, 10575.989, 367.608, 52832.501 23/09/25,16:24:49,05,09,1, 11.8,1,1, 11.522, 10576.011, 367.603, 52832.475 23/09/25,16:24:49,06,09,1, 11.8,1,1, 11.522, 10576.000, 367.598, 52832.494 23/09/25,16:24:49,07,09,1, 11.8,1,1, 11.522, 10576.008, 367.597, 52832.501 23/09/25,16:24:49,08,09,1, 11.8,1,1, 11.522, 10576.028, 367.636, 52832.490 23/09/25,16:24:49,09,09,1, 11.8,1,1, 11.522, 10576.018, 367.633, 52832.488 23/09/25,16:24:49,10,09,1, 11.8,1,1, 11.522, 10576.024, 367.643, 52832.450 23/09/25,16:24:49,11,09,1, 11.8,1,1, 11.522, 10576.020, 367.623, 52832.473 23/09/25,16:24:49,12,09,1, 11.8,1,1, 11.522, 10576.046, 367.657, 52832.507 23/09/25,16:24:49,13,09,1, 11.8,1,1, 11.522, 10576.062, 367.652, 52832.484 23/09/25,16:24:49,14,09,1, 11.8,1,1, 11.522, 10576.044, 367.638, 52832.442 23/09/25,16:24:49,15,09,1, 11.8,1,1, 11.522, 10576.066, 367.656, 52832.461 23/09/25,16:24:49,16,09,1, 11.8,1,1, 11.522, 10576.057, 367.670, 52832.481 23/09/25,16:24:49,17,09,1, 11.8,1,1, 11.522, 10576.054, 367.667, 52832.471 23/09/25,16:24:49,18,09,1, 11.8,1,1, 11.522, 10576.083, 367.666, 52832.468 23/09/25,16:24:49,19,09,1, 11.8,1,1, 11.522, 10576.097, 367.660, 52832.457 23/09/25,16:24:50,00,09,1, 11.9,1,1, 11.517, 10576.093, 367.660, 52832.457 23/09/25,16:24:50,01,09,1, 11.9,1,1, 11.517, 10576.080, 367.698, 52832.455 23/09/25,16:24:50,02,09,1, 11.9,1,1, 11.517, 10576.104, 367.688, 52832.480 23/09/25,16:24:50,03,09,1, 11.9,1,1, 11.517, 10576.097, 367.673, 52832.437 23/09/25,16:24:50,04,09,1, 11.9,1,1, 11.517, 10576.086, 367.680, 52832.458 23/09/25,16:24:50,05,09,1, 11.9,1,1, 11.517, 10576.095, 367.693, 52832.443 23/09/25,16:24:50,06,09,1, 11.9,1,1, 11.517, 10576.117, 367.720, 52832.441 23/09/25,16:24:50,07,09,1, 11.9,1,1, 11.517, 10576.106, 367.709, 52832.419 23/09/25,16:24:50,08,09,1, 11.9,1,1, 11.517, 10576.124, 367.673, 52832.418 23/09/25,16:24:50,09,09,1, 11.9,1,1, 11.517, 10576.147, 367.699, 52832.440 23/09/25,16:24:50,10,09,1, 11.9,1,1, 11.517, 10576.125, 367.674, 52832.446 23/09/25,16:24:50,11,09,1, 11.9,1,1, 11.517, 10576.120, 367.711, 52832.415 23/09/25,16:24:50,12,09,1, 11.9,1,1, 11.517, 10576.136, 367.704, 52832.415 23/09/25,16:24:50,13,09,1, 11.9,1,1, 11.517, 10576.166, 367.720, 52832.407 23/09/25,16:24:50,14,09,1, 11.9,1,1, 11.517, 10576.151, 367.724, 52832.417 23/09/25,16:24:50,15,09,1, 11.9,1,1, 11.517, 10576.166, 367.719, 52832.438 23/09/25,16:24:50,16,09,1, 11.9,1,1, 11.517, 10576.173, 367.709, 52832.387 23/09/25,16:24:50,17,09,1, 11.9,1,1, 11.517, 10576.176, 367.744, 52832.373 23/09/25,16:24:50,18,09,1, 11.9,1,1, 11.517, 10576.168, 367.728, 52832.382 23/09/25,16:24:50,19,09,1, 11.9,1,1, 11.517, 10576.151, 367.738, 52832.434 23/09/25,16:24:51,00,08,1, 11.9,1,1, 11.518, 10576.143, 367.738, 52832.434 23/09/25,16:24:51,01,08,1, 11.9,1,1, 11.518, 10576.174, 367.735, 52832.353 23/09/25,16:24:51,02,08,1, 11.9,1,1, 11.518, 10576.189, 367.732, 52832.352 23/09/25,16:24:51,03,08,1, 11.9,1,1, 11.518, 10576.181, 367.731, 52832.384 23/09/25,16:24:51,04,08,1, 11.9,1,1, 11.518, 10576.178, 367.748, 52832.352 23/09/25,16:24:51,05,08,1, 11.9,1,1, 11.518, 10576.205, 367.740, 52832.347 23/09/25,16:24:51,06,08,1, 11.9,1,1, 11.518, 10576.199, 367.761, 52832.349 23/09/25,16:24:51,07,08,1, 11.9,1,1, 11.518, 10576.227, 367.774, 52832.363 23/09/25,16:24:51,08,08,1, 11.9,1,1, 11.518, 10576.219, 367.750, 52832.372 23/09/25,16:24:51,09,08,1, 11.9,1,1, 11.518, 10576.232, 367.801, 52832.363 23/09/25,16:24:51,10,08,1, 11.9,1,1, 11.518, 10576.225, 367.753, 52832.345 23/09/25,16:24:51,11,08,1, 11.9,1,1, 11.518, 10576.228, 367.759, 52832.324 23/09/25,16:24:51,12,08,1, 11.9,1,1, 11.518, 10576.252, 367.783, 52832.332 23/09/25,16:24:51,13,08,1, 11.9,1,1, 11.518, 10576.228, 367.783, 52832.354 23/09/25,16:24:51,14,08,1, 11.9,1,1, 11.518, 10576.244, 367.771, 52832.322 23/09/25,16:24:51,15,08,1, 11.9,1,1, 11.518, 10576.239, 367.775, 52832.316 23/09/25,16:24:51,16,08,1, 11.9,1,1, 11.518, 10576.236, 367.788, 52832.357 23/09/25,16:24:51,17,08,1, 11.9,1,1, 11.518, 10576.246, 367.792, 52832.356 23/09/25,16:24:51,18,08,1, 11.9,1,1, 11.518, 10576.283, 367.790, 52832.340 23/09/25,16:24:51,19,08,1, 11.9,1,1, 11.518, 10576.257, 367.788, 52832.321 23/09/25,16:24:52,00,08,1, 11.9,1,1, 11.516, 10576.252, 367.788, 52832.321 23/09/25,16:24:52,01,08,1, 11.9,1,1, 11.516, 10576.256, 367.794, 52832.330 23/09/25,16:24:52,02,08,1, 11.9,1,1, 11.516, 10576.275, 367.804, 52832.337 23/09/25,16:24:52,03,08,1, 11.9,1,1, 11.516, 10576.277, 367.798, 52832.292 23/09/25,16:24:52,04,08,1, 11.9,1,1, 11.516, 10576.301, 367.798, 52832.326 23/09/25,16:24:52,05,08,1, 11.9,1,1, 11.516, 10576.297, 367.796, 52832.328 23/09/25,16:24:52,06,08,1, 11.9,1,1, 11.516, 10576.288, 367.773, 52832.320 23/09/25,16:24:52,07,08,1, 11.9,1,1, 11.516, 10576.324, 367.795, 52832.298 23/09/25,16:24:52,08,08,1, 11.9,1,1, 11.516, 10576.290, 367.816, 52832.255 23/09/25,16:24:52,09,08,1, 11.9,1,1, 11.516, 10576.304, 367.824, 52832.263 23/09/25,16:24:52,10,08,1, 11.9,1,1, 11.516, 10576.319, 367.830, 52832.298 23/09/25,16:24:52,11,08,1, 11.9,1,1, 11.516, 10576.329, 367.789, 52832.260 23/09/25,16:24:52,12,08,1, 11.9,1,1, 11.516, 10576.321, 367.787, 52832.271 23/09/25,16:24:52,13,08,1, 11.9,1,1, 11.516, 10576.339, 367.811, 52832.265 23/09/25,16:24:52,14,08,1, 11.9,1,1, 11.516, 10576.325, 367.831, 52832.286 23/09/25,16:24:52,15,08,1, 11.9,1,1, 11.516, 10576.346, 367.794, 52832.269 23/09/25,16:24:52,16,08,1, 11.9,1,1, 11.516, 10576.357, 367.807, 52832.276 23/09/25,16:24:52,17,08,1, 11.9,1,1, 11.516, 10576.354, 367.831, 52832.233 23/09/25,16:24:52,18,08,1, 11.9,1,1, 11.516, 10576.368, 367.823, 52832.252 23/09/25,16:24:52,19,08,1, 11.9,1,1, 11.516, 10576.380, 367.814, 52832.232 23/09/25,16:24:53,00,08,1, 11.9,1,1, 11.517, 10576.377, 367.814, 52832.232 23/09/25,16:24:53,01,08,1, 11.9,1,1, 11.517, 10576.393, 367.848, 52832.256 23/09/25,16:24:53,02,08,1, 11.9,1,1, 11.517, 10576.401, 367.827, 52832.234 23/09/25,16:24:53,03,08,1, 11.9,1,1, 11.517, 10576.397, 367.844, 52832.232 23/09/25,16:24:53,04,08,1, 11.9,1,1, 11.517, 10576.400, 367.837, 52832.202 23/09/25,16:24:53,05,08,1, 11.9,1,1, 11.517, 10576.401, 367.834, 52832.181 23/09/25,16:24:53,06,08,1, 11.9,1,1, 11.517, 10576.387, 367.829, 52832.171 23/09/25,16:24:53,07,08,1, 11.9,1,1, 11.517, 10576.404, 367.823, 52832.225 23/09/25,16:24:53,08,08,1, 11.9,1,1, 11.517, 10576.445, 367.811, 52832.215 23/09/25,16:24:53,09,08,1, 11.9,1,1, 11.517, 10576.422, 367.837, 52832.204 23/09/25,16:24:53,10,08,1, 11.9,1,1, 11.517, 10576.429, 367.847, 52832.188 23/09/25,16:24:53,11,08,1, 11.9,1,1, 11.517, 10576.439, 367.846, 52832.187 23/09/25,16:24:53,12,08,1, 11.9,1,1, 11.517, 10576.458, 367.839, 52832.227 23/09/25,16:24:53,13,08,1, 11.9,1,1, 11.517, 10576.425, 367.848, 52832.181 23/09/25,16:24:53,14,08,1, 11.9,1,1, 11.517, 10576.444, 367.852, 52832.132 23/09/25,16:24:53,15,08,1, 11.9,1,1, 11.517, 10576.441, 367.834, 52832.183 23/09/25,16:24:53,16,08,1, 11.9,1,1, 11.517, 10576.458, 367.853, 52832.193 23/09/25,16:24:53,17,08,1, 11.9,1,1, 11.517, 10576.456, 367.852, 52832.182 23/09/25,16:24:53,18,08,1, 11.9,1,1, 11.517, 10576.440, 367.858, 52832.195 23/09/25,16:24:53,19,08,1, 11.9,1,1, 11.517, 10576.458, 367.858, 52832.301 23/09/25,16:24:54,00,10,1, 11.9,1,1, 11.521, 10576.452, 367.858, 52832.301 23/09/25,16:24:54,01,10,1, 11.9,1,1, 11.521, 10576.457, 367.863, 52832.143 23/09/25,16:24:54,02,10,1, 11.9,1,1, 11.521, 10576.489, 367.890, 52832.139 23/09/25,16:24:54,03,10,1, 11.9,1,1, 11.521, 10576.486, 367.873, 52832.118 23/09/25,16:24:54,04,10,1, 11.9,1,1, 11.521, 10576.480, 367.881, 52832.129 23/09/25,16:24:54,05,10,1, 11.9,1,1, 11.521, 10576.476, 367.874, 52832.153 23/09/25,16:24:54,06,10,1, 11.9,1,1, 11.521, 10576.505, 367.880, 52832.153 23/09/25,16:24:54,07,10,1, 11.9,1,1, 11.521, 10576.486, 367.856, 52832.157 23/09/25,16:24:54,08,10,1, 11.9,1,1, 11.521, 10576.497, 367.857, 52832.131 23/09/25,16:24:54,09,10,1, 11.9,1,1, 11.521, 10576.512, 367.888, 52832.115 23/09/25,16:24:54,10,10,1, 11.9,1,1, 11.521, 10576.519, 367.877, 52832.155 23/09/25,16:24:54,11,10,1, 11.9,1,1, 11.521, 10576.509, 367.859, 52832.142 23/09/25,16:24:54,12,10,1, 11.9,1,1, 11.521, 10576.512, 367.872, 52832.126 23/09/25,16:24:54,13,10,1, 11.9,1,1, 11.521, 10576.521, 367.890, 52832.124 23/09/25,16:24:54,14,10,1, 11.9,1,1, 11.521, 10576.504, 367.870, 52832.110 23/09/25,16:24:54,15,10,1, 11.9,1,1, 11.521, 10576.544, 367.886, 52832.094 23/09/25,16:24:54,16,10,1, 11.9,1,1, 11.521, 10576.542, 367.892, 52832.071 23/09/25,16:24:54,17,10,1, 11.9,1,1, 11.521, 10576.546, 367.889, 52832.047 23/09/25,16:24:54,18,10,1, 11.9,1,1, 11.521, 10576.538, 367.889, 52832.213 23/09/25,16:24:54,19,10,1, 11.9,1,1, 11.521, 10576.556, 367.877, 52832.080 23/09/25,16:24:55,00,09,1, 11.9,1,1, 11.517, 10576.552, 367.877, 52832.080 23/09/25,16:24:55,01,09,1, 11.9,1,1, 11.517, 10576.569, 367.894, 52832.066 23/09/25,16:24:55,02,09,1, 11.9,1,1, 11.517, 10576.568, 367.895, 52832.054 23/09/25,16:24:55,03,09,1, 11.9,1,1, 11.517, 10576.559, 367.901, 52832.084 23/09/25,16:24:55,04,09,1, 11.9,1,1, 11.517, 10576.560, 367.913, 52832.058 23/09/25,16:24:55,05,09,1, 11.9,1,1, 11.517, 10576.585, 367.899, 52832.053 23/09/25,16:24:55,06,09,1, 11.9,1,1, 11.517, 10576.586, 367.904, 52832.072 23/09/25,16:24:55,07,09,1, 11.9,1,1, 11.517, 10576.590, 367.920, 52832.053 23/09/25,16:24:55,08,09,1, 11.9,1,1, 11.517, 10576.578, 367.882, 52832.082 23/09/25,16:24:55,09,09,1, 11.9,1,1, 11.517, 10576.573, 367.898, 52832.055 23/09/25,16:24:55,10,09,1, 11.9,1,1, 11.517, 10576.598, 367.895, 52832.039 23/09/25,16:24:55,11,09,1, 11.9,1,1, 11.517, 10576.601, 367.894, 52832.015 23/09/25,16:24:55,12,09,1, 11.9,1,1, 11.517, 10576.598, 367.918, 52832.062 23/09/25,16:24:55,13,09,1, 11.9,1,1, 11.517, 10576.596, 367.922, 52832.049 23/09/25,16:24:55,14,09,1, 11.9,1,1, 11.517, 10576.609, 367.914, 52832.017 23/09/25,16:24:55,15,09,1, 11.9,1,1, 11.517, 10576.645, 367.922, 52832.008 23/09/25,16:24:55,16,09,1, 11.9,1,1, 11.517, 10576.615, 367.914, 52831.997 23/09/25,16:24:55,17,09,1, 11.9,1,1, 11.517, 10576.610, 367.919, 52832.020 23/09/25,16:24:55,18,09,1, 11.9,1,1, 11.517, 10576.608, 367.904, 52832.005 23/09/25,16:24:55,19,09,1, 11.9,1,1, 11.517, 10576.631, 367.932, 52831.971 23/09/25,16:24:56,00,11,1, 11.9,1,1, 11.517, 10576.627, 367.932, 52831.971 23/09/25,16:24:56,01,11,1, 11.9,1,1, 11.517, 10576.645, 367.897, 52831.989 23/09/25,16:24:56,02,11,1, 11.9,1,1, 11.517, 10576.628, 367.895, 52831.964 23/09/25,16:24:56,03,11,1, 11.9,1,1, 11.517, 10576.624, 367.904, 52831.959 23/09/25,16:24:56,04,11,1, 11.9,1,1, 11.517, 10576.650, 367.879, 52831.967 23/09/25,16:24:56,05,11,1, 11.9,1,1, 11.517, 10576.649, 367.892, 52831.965 23/09/25,16:24:56,06,11,1, 11.9,1,1, 11.517, 10576.649, 367.906, 52831.965 23/09/25,16:24:56,07,11,1, 11.9,1,1, 11.517, 10576.642, 367.897, 52831.950 23/09/25,16:24:56,08,11,1, 11.9,1,1, 11.517, 10576.674, 367.895, 52831.935 23/09/25,16:24:56,09,11,1, 11.9,1,1, 11.517, 10576.674, 367.888, 52831.994 23/09/25,16:24:56,10,11,1, 11.9,1,1, 11.517, 10576.654, 367.906, 52831.994 23/09/25,16:24:56,11,11,1, 11.9,1,1, 11.517, 10576.665, 367.899, 52831.945 23/09/25,16:24:56,12,11,1, 11.9,1,1, 11.517, 10576.659, 367.879, 52831.937 23/09/25,16:24:56,13,11,1, 11.9,1,1, 11.517, 10576.657, 367.866, 52831.943 23/09/25,16:24:56,14,11,1, 11.9,1,1, 11.517, 10576.680, 367.883, 52831.966 23/09/25,16:24:56,15,11,1, 11.9,1,1, 11.517, 10576.703, 367.878, 52831.974 23/09/25,16:24:56,16,11,1, 11.9,1,1, 11.517, 10576.712, 367.893, 52831.948 23/09/25,16:24:56,17,11,1, 11.9,1,1, 11.517, 10576.695, 367.881, 52831.920 23/09/25,16:24:56,18,11,1, 11.9,1,1, 11.517, 10576.699, 367.884, 52831.925 23/09/25,16:24:56,19,11,1, 11.9,1,1, 11.517, 10576.685, 367.910, 52831.932 23/09/25,16:24:57,00,10,1, 11.9,1,1, 11.516, 10576.677, 367.910, 52831.932 23/09/25,16:24:57,01,10,1, 11.9,1,1, 11.516, 10576.740, 367.865, 52831.849 23/09/25,16:24:57,02,10,1, 11.9,1,1, 11.516, 10576.723, 367.961, 52832.159 23/09/25,16:24:57,03,10,1, 11.9,1,1, 11.516, 10576.697, 367.973, 52832.238 23/09/25,16:24:57,04,10,1, 11.9,1,1, 11.516, 10576.741, 367.944, 52832.308 23/09/25,16:24:57,05,10,1, 11.9,1,1, 11.516, 10576.720, 367.974, 52832.244 23/09/25,16:24:57,06,10,1, 11.9,1,1, 11.516, 10576.731, 367.966, 52832.215 23/09/25,16:24:57,07,10,1, 11.9,1,1, 11.516, 10576.767, 367.968, 52832.221 23/09/25,16:24:57,08,10,1, 11.9,1,1, 11.516, 10576.744, 367.945, 52832.234 23/09/25,16:24:57,09,10,1, 11.9,1,1, 11.516, 10576.725, 367.955, 52832.197 23/09/25,16:24:57,10,10,1, 11.9,1,1, 11.516, 10576.754, 367.964, 52832.205 23/09/25,16:24:57,11,10,1, 11.9,1,1, 11.516, 10576.744, 367.945, 52832.182 23/09/25,16:24:57,12,10,1, 11.9,1,1, 11.516, 10576.760, 367.964, 52832.236 23/09/25,16:24:57,13,10,1, 11.9,1,1, 11.516, 10576.755, 367.953, 52832.207 23/09/25,16:24:57,14,10,1, 11.9,1,1, 11.516, 10576.749, 367.940, 52832.177 23/09/25,16:24:57,15,10,1, 11.9,1,1, 11.516, 10576.750, 367.953, 52832.190 23/09/25,16:24:57,16,10,1, 11.9,1,1, 11.516, 10576.750, 367.975, 52832.165 23/09/25,16:24:57,17,10,1, 11.9,1,1, 11.516, 10576.770, 367.964, 52832.208 23/09/25,16:24:57,18,10,1, 11.9,1,1, 11.516, 10576.762, 367.944, 52832.205 23/09/25,16:24:57,19,10,1, 11.9,1,1, 11.516, 10576.770, 367.947, 52832.134 23/09/25,16:24:58,00,11,1, 11.9,1,1, 11.520, 10576.769, 367.947, 52832.134 23/09/25,16:24:58,01,11,1, 11.9,1,1, 11.520, 10576.759, 367.936, 52832.182 23/09/25,16:24:58,02,11,1, 11.9,1,1, 11.520, 10576.787, 367.946, 52832.192 23/09/25,16:24:58,03,11,1, 11.9,1,1, 11.520, 10576.784, 367.936, 52832.143 23/09/25,16:24:58,04,11,1, 11.9,1,1, 11.520, 10576.792, 367.926, 52832.153 23/09/25,16:24:58,05,11,1, 11.9,1,1, 11.520, 10576.798, 367.929, 52832.169 23/09/25,16:24:58,06,11,1, 11.9,1,1, 11.520, 10576.799, 367.932, 52832.212 23/09/25,16:24:58,07,11,1, 11.9,1,1, 11.520, 10576.803, 367.930, 52832.121 23/09/25,16:24:58,08,11,1, 11.9,1,1, 11.520, 10576.821, 367.931, 52832.128 23/09/25,16:24:58,09,11,1, 11.9,1,1, 11.520, 10576.805, 367.938, 52832.145 23/09/25,16:24:58,10,11,1, 11.9,1,1, 11.520, 10576.786, 367.954, 52832.179 23/09/25,16:24:58,11,11,1, 11.9,1,1, 11.520, 10576.785, 367.926, 52832.155 23/09/25,16:24:58,12,11,1, 11.9,1,1, 11.520, 10576.802, 367.927, 52832.093 23/09/25,16:24:58,13,11,1, 11.9,1,1, 11.520, 10576.801, 367.915, 52832.068 23/09/25,16:24:58,14,11,1, 11.9,1,1, 11.520, 10576.796, 367.933, 52832.119 23/09/25,16:24:58,15,11,1, 11.9,1,1, 11.520, 10576.815, 367.915, 52832.123 23/09/25,16:24:58,16,11,1, 11.9,1,1, 11.520, 10576.827, 367.931, 52832.127 23/09/25,16:24:58,17,11,1, 11.9,1,1, 11.520, 10576.831, 367.900, 52832.103 23/09/25,16:24:58,18,11,1, 11.9,1,1, 11.520, 10576.822, 367.926, 52832.155 23/09/25,16:24:58,19,11,1, 11.9,1,1, 11.520, 10576.818, 367.903, 52832.106 23/09/25,16:24:59,00,10,1, 11.9,1,1, 11.517, 10576.811, 367.903, 52832.106 23/09/25,16:24:59,01,10,1, 11.9,1,1, 11.517, 10576.834, 367.896, 52832.100 23/09/25,16:24:59,02,10,1, 11.9,1,1, 11.517, 10576.832, 367.889, 52832.078 23/09/25,16:24:59,03,10,1, 11.9,1,1, 11.517, 10576.798, 367.910, 52832.106 23/09/25,16:24:59,04,10,1, 11.9,1,1, 11.517, 10576.835, 367.901, 52832.103 23/09/25,16:24:59,05,10,1, 11.9,1,1, 11.517, 10576.844, 367.904, 52832.072 23/09/25,16:24:59,06,10,1, 11.9,1,1, 11.517, 10576.839, 367.903, 52832.041 23/09/25,16:24:59,07,10,1, 11.9,1,1, 11.517, 10576.858, 367.882, 52832.104 23/09/25,16:24:59,08,10,1, 11.9,1,1, 11.517, 10576.864, 367.923, 52832.107 23/09/25,16:24:59,09,10,1, 11.9,1,1, 11.517, 10576.846, 367.894, 52832.083 23/09/25,16:24:59,10,10,1, 11.9,1,1, 11.517, 10576.856, 367.898, 52832.050 23/09/25,16:24:59,11,10,1, 11.9,1,1, 11.517, 10576.870, 367.885, 52832.071 23/09/25,16:24:59,12,10,1, 11.9,1,1, 11.517, 10576.852, 367.895, 52832.101 23/09/25,16:24:59,13,10,1, 11.9,1,1, 11.517, 10576.853, 367.884, 52832.048 23/09/25,16:24:59,14,10,1, 11.9,1,1, 11.517, 10576.868, 367.898, 52832.069 23/09/25,16:24:59,15,10,1, 11.9,1,1, 11.517, 10576.875, 367.904, 52832.061 23/09/25,16:24:59,16,10,1, 11.9,1,1, 11.517, 10576.897, 367.905, 52832.040 23/09/25,16:24:59,17,10,1, 11.9,1,1, 11.517, 10576.880, 367.893, 52832.028 23/09/25,16:24:59,18,10,1, 11.9,1,1, 11.517, 10576.904, 367.918, 52832.017 23/09/25,16:24:59,19,10,1, 11.9,1,1, 11.517, 10576.875, 367.915, 52831.992 23/09/25,16:25:00,00,11,1, 11.9,1,1, 11.514, 10576.869, 367.915, 52831.992 23/09/25,16:25:00,01,11,1, 11.9,1,1, 11.514, 10576.857, 367.892, 52832.029 23/09/25,16:25:00,02,11,1, 11.9,1,1, 11.514, 10576.880, 367.808, 52831.739 23/09/25,16:25:00,03,11,1, 11.9,1,1, 11.514, 10576.894, 367.811, 52831.685 23/09/25,16:25:00,04,11,1, 11.9,1,1, 11.514, 10576.884, 367.796, 52831.695 23/09/25,16:25:00,05,11,1, 11.9,1,1, 11.514, 10576.906, 367.829, 52831.710 23/09/25,16:25:00,06,11,1, 11.9,1,1, 11.514, 10576.899, 367.826, 52831.729 23/09/25,16:25:00,07,11,1, 11.9,1,1, 11.514, 10576.921, 367.824, 52831.671 23/09/25,16:25:00,08,11,1, 11.9,1,1, 11.514, 10576.895, 367.813, 52831.678 23/09/25,16:25:00,09,11,1, 11.9,1,1, 11.514, 10576.904, 367.809, 52831.678 23/09/25,16:25:00,10,11,1, 11.9,1,1, 11.514, 10576.889, 367.821, 52831.633 23/09/25,16:25:00,11,11,1, 11.9,1,1, 11.514, 10576.905, 367.801, 52831.660 23/09/25,16:25:00,12,11,1, 11.9,1,1, 11.514, 10576.934, 367.805, 52831.679 23/09/25,16:25:00,13,11,1, 11.9,1,1, 11.514, 10576.906, 367.850, 52831.680 23/09/25,16:25:00,14,11,1, 11.9,1,1, 11.514, 10576.915, 367.846, 52831.704 23/09/25,16:25:00,15,11,1, 11.9,1,1, 11.514, 10576.923, 367.805, 52831.660 23/09/25,16:25:00,16,11,1, 11.9,1,1, 11.514, 10576.939, 367.827, 52831.677 23/09/25,16:25:00,17,11,1, 11.9,1,1, 11.514, 10576.952, 367.828, 52831.676 23/09/25,16:25:00,18,11,1, 11.9,1,1, 11.514, 10576.938, 367.823, 52831.669 23/09/25,16:25:00,19,11,1, 11.9,1,1, 11.514, 10576.937, 367.817, 52831.682 23/09/25,16:25:01,00,10,1, 11.9,1,1, 11.515, 10576.936, 367.817, 52831.682 23/09/25,16:25:01,01,10,1, 11.9,1,1, 11.515, 10576.935, 367.810, 52831.642 23/09/25,16:25:01,02,10,1, 11.9,1,1, 11.515, 10576.983, 367.818, 52831.594 23/09/25,16:25:01,03,10,1, 11.9,1,1, 11.515, 10576.939, 367.814, 52831.708 23/09/25,16:25:01,04,10,1, 11.9,1,1, 11.515, 10576.950, 367.805, 52831.650 23/09/25,16:25:01,05,10,1, 11.9,1,1, 11.515, 10576.975, 367.806, 52831.680 23/09/25,16:25:01,06,10,1, 11.9,1,1, 11.515, 10576.956, 367.800, 52831.638 23/09/25,16:25:01,07,10,1, 11.9,1,1, 11.515, 10576.973, 367.789, 52831.640 23/09/25,16:25:01,08,10,1, 11.9,1,1, 11.515, 10576.968, 367.790, 52831.672 23/09/25,16:25:01,09,10,1, 11.9,1,1, 11.515, 10576.957, 367.816, 52831.628 23/09/25,16:25:01,10,10,1, 11.9,1,1, 11.515, 10576.976, 367.787, 52831.632 23/09/25,16:25:01,11,10,1, 11.9,1,1, 11.515, 10576.982, 367.769, 52831.673 23/09/25,16:25:01,12,10,1, 11.9,1,1, 11.515, 10576.962, 367.791, 52831.648 23/09/25,16:25:01,13,10,1, 11.9,1,1, 11.515, 10576.983, 367.812, 52831.636 23/09/25,16:25:01,14,10,1, 11.9,1,1, 11.515, 10576.990, 367.783, 52831.610 23/09/25,16:25:01,15,10,1, 11.9,1,1, 11.515, 10576.985, 367.820, 52831.600 23/09/25,16:25:01,16,10,1, 11.9,1,1, 11.515, 10576.980, 367.814, 52831.616 23/09/25,16:25:01,17,10,1, 11.9,1,1, 11.515, 10576.990, 367.771, 52831.618 23/09/25,16:25:01,18,10,1, 11.9,1,1, 11.515, 10576.975, 367.781, 52831.556 23/09/25,16:25:01,19,10,1, 11.9,1,1, 11.515, 10576.985, 367.799, 52831.589 23/09/25,16:25:02,00,11,1, 11.9,1,1, 11.513, 10576.978, 367.799, 52831.589 23/09/25,16:25:02,01,11,1, 11.9,1,1, 11.513, 10576.966, 367.793, 52831.842 23/09/25,16:25:02,02,11,1, 11.9,1,1, 11.513, 10577.063, 367.754, 52831.511 23/09/25,16:25:02,03,11,1, 11.9,1,1, 11.513, 10577.007, 367.740, 52831.512 23/09/25,16:25:02,04,11,1, 11.9,1,1, 11.513, 10577.008, 367.780, 52831.550 23/09/25,16:25:02,05,11,1, 11.9,1,1, 11.513, 10577.028, 367.765, 52831.575 23/09/25,16:25:02,06,11,1, 11.9,1,1, 11.513, 10577.000, 367.752, 52831.600 23/09/25,16:25:02,07,11,1, 11.9,1,1, 11.513, 10577.014, 367.767, 52831.573 23/09/25,16:25:02,08,11,1, 11.9,1,1, 11.513, 10577.008, 367.751, 52831.585 23/09/25,16:25:02,09,11,1, 11.9,1,1, 11.513, 10577.022, 367.789, 52831.594 23/09/25,16:25:02,10,11,1, 11.9,1,1, 11.513, 10577.043, 367.750, 52831.578 23/09/25,16:25:02,11,11,1, 11.9,1,1, 11.513, 10577.040, 367.757, 52831.599 23/09/25,16:25:02,12,11,1, 11.9,1,1, 11.513, 10577.015, 367.759, 52831.519 23/09/25,16:25:02,13,11,1, 11.9,1,1, 11.513, 10577.035, 367.756, 52831.567 23/09/25,16:25:02,14,11,1, 11.9,1,1, 11.513, 10577.056, 367.729, 52831.562 23/09/25,16:25:02,15,11,1, 11.9,1,1, 11.513, 10577.010, 367.750, 52831.532 23/09/25,16:25:02,16,11,1, 11.9,1,1, 11.513, 10577.043, 367.762, 52831.484 23/09/25,16:25:02,17,11,1, 11.9,1,1, 11.513, 10577.070, 367.751, 52831.525 23/09/25,16:25:02,18,11,1, 11.9,1,1, 11.513, 10577.048, 367.762, 52831.551 23/09/25,16:25:02,19,11,1, 11.9,1,1, 11.513, 10577.055, 367.744, 52831.560 23/09/25,16:25:03,00,11,1, 11.9,1,1, 11.516, 10577.053, 367.744, 52831.560 23/09/25,16:25:03,01,11,1, 11.9,1,1, 11.516, 10577.066, 367.746, 52831.536 23/09/25,16:25:03,02,11,1, 11.9,1,1, 11.516, 10577.072, 367.761, 52831.553 23/09/25,16:25:03,03,11,1, 11.9,1,1, 11.516, 10577.076, 367.728, 52831.508 23/09/25,16:25:03,04,11,1, 11.9,1,1, 11.516, 10577.082, 367.744, 52831.517 23/09/25,16:25:03,05,11,1, 11.9,1,1, 11.516, 10577.057, 367.751, 52831.469 23/09/25,16:25:03,06,11,1, 11.9,1,1, 11.516, 10577.072, 367.732, 52831.503 23/09/25,16:25:03,07,11,1, 11.9,1,1, 11.516, 10577.082, 367.723, 52831.486 23/09/25,16:25:03,08,11,1, 11.9,1,1, 11.516, 10577.079, 367.741, 52831.534 23/09/25,16:25:03,09,11,1, 11.9,1,1, 11.516, 10577.059, 367.712, 52831.513 23/09/25,16:25:03,10,11,1, 11.9,1,1, 11.516, 10577.089, 367.724, 52831.482 23/09/25,16:25:03,11,11,1, 11.9,1,1, 11.516, 10577.070, 367.748, 52831.483 23/09/25,16:25:03,12,11,1, 11.9,1,1, 11.516, 10577.069, 367.731, 52831.503 23/09/25,16:25:03,13,11,1, 11.9,1,1, 11.516, 10577.063, 367.745, 52831.501 23/09/25,16:25:03,14,11,1, 11.9,1,1, 11.516, 10577.075, 367.731, 52831.456 23/09/25,16:25:03,15,11,1, 11.9,1,1, 11.516, 10577.069, 367.720, 52831.445 23/09/25,16:25:03,16,11,1, 11.9,1,1, 11.516, 10577.081, 367.707, 52831.517 23/09/25,16:25:03,17,11,1, 11.9,1,1, 11.516, 10577.068, 367.733, 52831.456 23/09/25,16:25:03,18,11,1, 11.9,1,1, 11.516, 10577.100, 367.727, 52831.459 23/09/25,16:25:03,19,11,1, 11.9,1,1, 11.516, 10577.079, 367.731, 52831.624 23/09/25,16:25:04,00,10,1, 11.8,1,1, 11.515, 10577.078, 367.731, 52831.624 23/09/25,16:25:04,01,10,1, 11.8,1,1, 11.515, 10577.089, 367.708, 52831.506 23/09/25,16:25:04,02,10,1, 11.8,1,1, 11.515, 10577.119, 367.707, 52831.465 23/09/25,16:25:04,03,10,1, 11.8,1,1, 11.515, 10577.098, 367.696, 52831.470 23/09/25,16:25:04,04,10,1, 11.8,1,1, 11.515, 10577.100, 367.693, 52831.453 23/09/25,16:25:04,05,10,1, 11.8,1,1, 11.515, 10577.123, 367.721, 52831.474 23/09/25,16:25:04,06,10,1, 11.8,1,1, 11.515, 10577.106, 367.708, 52831.481 23/09/25,16:25:04,07,10,1, 11.8,1,1, 11.515, 10577.111, 367.691, 52831.435 23/09/25,16:25:04,08,10,1, 11.8,1,1, 11.515, 10577.109, 367.691, 52831.430 23/09/25,16:25:04,09,10,1, 11.8,1,1, 11.515, 10577.109, 367.714, 52831.454 23/09/25,16:25:04,10,10,1, 11.8,1,1, 11.515, 10577.130, 367.678, 52831.463 23/09/25,16:25:04,11,10,1, 11.8,1,1, 11.515, 10577.125, 367.703, 52831.451 23/09/25,16:25:04,12,10,1, 11.8,1,1, 11.515, 10577.128, 367.698, 52831.438 23/09/25,16:25:04,13,10,1, 11.8,1,1, 11.515, 10577.116, 367.689, 52831.455 23/09/25,16:25:04,14,10,1, 11.8,1,1, 11.515, 10577.113, 367.676, 52831.458 23/09/25,16:25:04,15,10,1, 11.8,1,1, 11.515, 10577.133, 367.665, 52831.447 23/09/25,16:25:04,16,10,1, 11.8,1,1, 11.515, 10577.120, 367.644, 52831.441 23/09/25,16:25:04,17,10,1, 11.8,1,1, 11.515, 10577.119, 367.657, 52831.422 23/09/25,16:25:04,18,10,1, 11.8,1,1, 11.515, 10577.130, 367.641, 52831.411 23/09/25,16:25:04,19,10,1, 11.8,1,1, 11.515, 10577.138, 367.675, 52831.398 23/09/25,16:25:05,00,09,1, 11.9,1,1, 11.520, 10577.136, 367.675, 52831.398 23/09/25,16:25:05,01,09,1, 11.9,1,1, 11.520, 10577.154, 367.651, 52831.407 23/09/25,16:25:05,02,09,1, 11.9,1,1, 11.520, 10577.131, 367.634, 52831.369 23/09/25,16:25:05,03,09,1, 11.9,1,1, 11.520, 10577.154, 367.665, 52831.404 23/09/25,16:25:05,04,09,1, 11.9,1,1, 11.520, 10577.149, 367.660, 52831.389 23/09/25,16:25:05,05,09,1, 11.9,1,1, 11.520, 10577.150, 367.646, 52831.374 23/09/25,16:25:05,06,09,1, 11.9,1,1, 11.520, 10577.155, 367.634, 52831.373 23/09/25,16:25:05,07,09,1, 11.9,1,1, 11.520, 10577.166, 367.641, 52831.428 23/09/25,16:25:05,08,09,1, 11.9,1,1, 11.520, 10577.166, 367.654, 52831.389 23/09/25,16:25:05,09,09,1, 11.9,1,1, 11.520, 10577.143, 367.645, 52831.351 23/09/25,16:25:05,10,09,1, 11.9,1,1, 11.520, 10577.182, 367.642, 52831.378 23/09/25,16:25:05,11,09,1, 11.9,1,1, 11.520, 10577.164, 367.652, 52831.390 23/09/25,16:25:05,12,09,1, 11.9,1,1, 11.520, 10577.161, 367.629, 52831.409 23/09/25,16:25:05,13,09,1, 11.9,1,1, 11.520, 10577.171, 367.642, 52831.380 23/09/25,16:25:05,14,09,1, 11.9,1,1, 11.520, 10577.206, 367.634, 52831.360 23/09/25,16:25:05,15,09,1, 11.9,1,1, 11.520, 10577.197, 367.635, 52831.364 23/09/25,16:25:05,16,09,1, 11.9,1,1, 11.520, 10577.159, 367.624, 52831.379 23/09/25,16:25:05,17,09,1, 11.9,1,1, 11.520, 10577.192, 367.601, 52831.346 23/09/25,16:25:05,18,09,1, 11.9,1,1, 11.520, 10577.179, 367.568, 52831.332 23/09/25,16:25:05,19,09,1, 11.9,1,1, 11.520, 10577.201, 367.590, 52831.315 23/09/25,16:25:06,00,08,1, 11.9,1,1, 11.518, 10577.195, 367.590, 52831.315 23/09/25,16:25:06,01,08,1, 11.9,1,1, 11.518, 10577.196, 367.589, 52831.354 23/09/25,16:25:06,02,08,1, 11.9,1,1, 11.518, 10577.192, 367.574, 52831.347 23/09/25,16:25:06,03,08,1, 11.9,1,1, 11.518, 10577.198, 367.579, 52831.316 23/09/25,16:25:06,04,08,1, 11.9,1,1, 11.518, 10577.186, 367.590, 52831.363 23/09/25,16:25:06,05,08,1, 11.9,1,1, 11.518, 10577.212, 367.581, 52831.330 23/09/25,16:25:06,06,08,1, 11.9,1,1, 11.518, 10577.191, 367.585, 52831.313 23/09/25,16:25:06,07,08,1, 11.9,1,1, 11.518, 10577.206, 367.562, 52831.281 23/09/25,16:25:06,08,08,1, 11.9,1,1, 11.518, 10577.221, 367.550, 52831.287 23/09/25,16:25:06,09,08,1, 11.9,1,1, 11.518, 10577.179, 367.552, 52831.309 23/09/25,16:25:06,10,08,1, 11.9,1,1, 11.518, 10577.221, 367.561, 52831.304 23/09/25,16:25:06,11,08,1, 11.9,1,1, 11.518, 10577.218, 367.553, 52831.294 23/09/25,16:25:06,12,08,1, 11.9,1,1, 11.518, 10577.201, 367.569, 52831.256 23/09/25,16:25:06,13,08,1, 11.9,1,1, 11.518, 10577.193, 367.545, 52831.301 23/09/25,16:25:06,14,08,1, 11.9,1,1, 11.518, 10577.220, 367.532, 52831.305 23/09/25,16:25:06,15,08,1, 11.9,1,1, 11.518, 10577.199, 367.532, 52831.271 23/09/25,16:25:06,16,08,1, 11.9,1,1, 11.518, 10577.213, 367.556, 52831.303 23/09/25,16:25:06,17,08,1, 11.9,1,1, 11.518, 10577.219, 367.521, 52831.303 23/09/25,16:25:06,18,08,1, 11.9,1,1, 11.518, 10577.199, 367.552, 52831.306 23/09/25,16:25:06,19,08,1, 11.9,1,1, 11.518, 10577.211, 367.529, 52831.325 23/09/25,16:25:07,00,08,1, 11.8,1,1, 11.515, 10577.211, 367.529, 52831.325 23/09/25,16:25:07,01,08,1, 11.8,1,1, 11.515, 10577.232, 367.520, 52831.287 23/09/25,16:25:07,02,08,1, 11.8,1,1, 11.515, 10577.214, 367.515, 52831.326 23/09/25,16:25:07,03,08,1, 11.8,1,1, 11.515, 10577.258, 367.513, 52831.270 23/09/25,16:25:07,04,08,1, 11.8,1,1, 11.515, 10577.243, 367.512, 52831.238 23/09/25,16:25:07,05,08,1, 11.8,1,1, 11.515, 10577.228, 367.511, 52831.255 23/09/25,16:25:07,06,08,1, 11.8,1,1, 11.515, 10577.248, 367.499, 52831.255 23/09/25,16:25:07,07,08,1, 11.8,1,1, 11.515, 10577.232, 367.489, 52831.275 23/09/25,16:25:07,08,08,1, 11.8,1,1, 11.515, 10577.240, 367.492, 52831.240 23/09/25,16:25:07,09,08,1, 11.8,1,1, 11.515, 10577.254, 367.456, 52831.243 23/09/25,16:25:07,10,08,1, 11.8,1,1, 11.515, 10577.216, 367.487, 52831.021 23/09/25,16:25:07,11,08,1, 11.8,1,1, 11.515, 10577.204, 367.474, 52831.319 23/09/25,16:25:07,12,08,1, 11.8,1,1, 11.515, 10577.235, 367.485, 52831.263 23/09/25,16:25:07,13,08,1, 11.8,1,1, 11.515, 10577.254, 367.466, 52831.221 23/09/25,16:25:07,14,08,1, 11.8,1,1, 11.515, 10577.237, 367.457, 52831.245 23/09/25,16:25:07,15,08,1, 11.8,1,1, 11.515, 10577.256, 367.486, 52831.242 23/09/25,16:25:07,16,08,1, 11.8,1,1, 11.515, 10577.273, 367.484, 52831.255 23/09/25,16:25:07,17,08,1, 11.8,1,1, 11.515, 10577.288, 367.455, 52831.224 23/09/25,16:25:07,18,08,1, 11.8,1,1, 11.515, 10577.261, 367.472, 52831.212 23/09/25,16:25:07,19,08,1, 11.8,1,1, 11.515, 10577.296, 367.456, 52831.209 23/09/25,16:25:08,00,10,1, 11.9,1,1, 11.517, 10577.295, 367.456, 52831.209 23/09/25,16:25:08,01,10,1, 11.9,1,1, 11.517, 10577.290, 367.453, 52831.210 23/09/25,16:25:08,02,10,1, 11.9,1,1, 11.517, 10577.298, 367.454, 52831.185 23/09/25,16:25:08,03,10,1, 11.9,1,1, 11.517, 10577.315, 367.444, 52831.205 23/09/25,16:25:08,04,10,1, 11.9,1,1, 11.517, 10577.303, 367.440, 52831.218 23/09/25,16:25:08,05,10,1, 11.9,1,1, 11.517, 10577.283, 367.427, 52831.225 23/09/25,16:25:08,06,10,1, 11.9,1,1, 11.517, 10577.314, 367.411, 52831.176 23/09/25,16:25:08,07,10,1, 11.9,1,1, 11.517, 10577.318, 367.419, 52831.192 23/09/25,16:25:08,08,10,1, 11.9,1,1, 11.517, 10577.332, 367.422, 52831.180 23/09/25,16:25:08,09,10,1, 11.9,1,1, 11.517, 10577.302, 367.414, 52831.178 23/09/25,16:25:08,10,10,1, 11.9,1,1, 11.517, 10577.309, 367.412, 52831.175 23/09/25,16:25:08,11,10,1, 11.9,1,1, 11.517, 10577.326, 367.405, 52831.139 23/09/25,16:25:08,12,10,1, 11.9,1,1, 11.517, 10577.328, 367.427, 52831.166 23/09/25,16:25:08,13,10,1, 11.9,1,1, 11.517, 10577.320, 367.385, 52831.184 23/09/25,16:25:08,14,10,1, 11.9,1,1, 11.517, 10577.318, 367.384, 52831.168 23/09/25,16:25:08,15,10,1, 11.9,1,1, 11.517, 10577.333, 367.396, 52831.155 23/09/25,16:25:08,16,10,1, 11.9,1,1, 11.517, 10577.354, 367.392, 52831.107 23/09/25,16:25:08,17,10,1, 11.9,1,1, 11.517, 10577.349, 367.406, 52831.134 23/09/25,16:25:08,18,10,1, 11.9,1,1, 11.517, 10577.375, 367.404, 52831.121 23/09/25,16:25:08,19,10,1, 11.9,1,1, 11.517, 10577.350, 367.394, 52831.136 23/09/25,16:25:09,00,10,1, 11.9,1,1, 11.513, 10577.345, 367.394, 52831.136 23/09/25,16:25:09,01,10,1, 11.9,1,1, 11.513, 10577.365, 367.375, 52831.151 23/09/25,16:25:09,02,10,1, 11.9,1,1, 11.513, 10577.386, 367.400, 52831.151 23/09/25,16:25:09,03,10,1, 11.9,1,1, 11.513, 10577.382, 367.366, 52831.141 23/09/25,16:25:09,04,10,1, 11.9,1,1, 11.513, 10577.360, 367.362, 52831.124 23/09/25,16:25:09,05,10,1, 11.9,1,1, 11.513, 10577.359, 367.359, 52831.112 23/09/25,16:25:09,06,10,1, 11.9,1,1, 11.513, 10577.382, 367.335, 52831.132 23/09/25,16:25:09,07,10,1, 11.9,1,1, 11.513, 10577.377, 367.342, 52831.128 23/09/25,16:25:09,08,10,1, 11.9,1,1, 11.513, 10577.382, 367.330, 52831.089 23/09/25,16:25:09,09,10,1, 11.9,1,1, 11.513, 10577.374, 367.345, 52831.082 23/09/25,16:25:09,10,10,1, 11.9,1,1, 11.513, 10577.370, 367.331, 52831.128 23/09/25,16:25:09,11,10,1, 11.9,1,1, 11.513, 10577.356, 367.338, 52831.154 23/09/25,16:25:09,12,10,1, 11.9,1,1, 11.513, 10577.367, 367.354, 52831.133 23/09/25,16:25:09,13,10,1, 11.9,1,1, 11.513, 10577.384, 367.322, 52831.055 23/09/25,16:25:09,14,10,1, 11.9,1,1, 11.513, 10577.393, 367.327, 52831.091 23/09/25,16:25:09,15,10,1, 11.9,1,1, 11.513, 10577.356, 367.320, 52831.185 23/09/25,16:25:09,16,10,1, 11.9,1,1, 11.513, 10577.401, 367.324, 52831.023 23/09/25,16:25:09,17,10,1, 11.9,1,1, 11.513, 10577.408, 367.348, 52831.018 23/09/25,16:25:09,18,10,1, 11.9,1,1, 11.513, 10577.397, 367.343, 52831.057 23/09/25,16:25:09,19,10,1, 11.9,1,1, 11.513, 10577.389, 367.342, 52831.060 23/09/25,16:25:10,00,10,1, 11.9,1,1, 11.517, 10577.387, 367.342, 52831.060 23/09/25,16:25:10,01,10,1, 11.9,1,1, 11.517, 10577.397, 367.275, 52831.066 23/09/25,16:25:10,02,10,1, 11.9,1,1, 11.517, 10577.376, 367.300, 52830.993 23/09/25,16:25:10,03,10,1, 11.9,1,1, 11.517, 10577.420, 367.283, 52830.986 23/09/25,16:25:10,04,10,1, 11.9,1,1, 11.517, 10577.398, 367.276, 52831.006 23/09/25,16:25:10,05,10,1, 11.9,1,1, 11.517, 10577.426, 367.250, 52831.014 23/09/25,16:25:10,06,10,1, 11.9,1,1, 11.517, 10577.406, 367.264, 52831.019 23/09/25,16:25:10,07,10,1, 11.9,1,1, 11.517, 10577.396, 367.258, 52831.018 23/09/25,16:25:10,08,10,1, 11.9,1,1, 11.517, 10577.405, 367.270, 52831.029 23/09/25,16:25:10,09,10,1, 11.9,1,1, 11.517, 10577.403, 367.253, 52831.032 23/09/25,16:25:10,10,10,1, 11.9,1,1, 11.517, 10577.413, 367.249, 52831.016 23/09/25,16:25:10,11,10,1, 11.9,1,1, 11.517, 10577.418, 367.232, 52830.802 23/09/25,16:25:10,12,10,1, 11.9,1,1, 11.517, 10577.415, 367.221, 52830.949 23/09/25,16:25:10,13,10,1, 11.9,1,1, 11.517, 10577.448, 367.220, 52830.963 23/09/25,16:25:10,14,10,1, 11.9,1,1, 11.517, 10577.428, 367.218, 52830.990 23/09/25,16:25:10,15,10,1, 11.9,1,1, 11.517, 10577.433, 367.251, 52830.989 23/09/25,16:25:10,16,10,1, 11.9,1,1, 11.517, 10577.445, 367.223, 52830.997 23/09/25,16:25:10,17,10,1, 11.9,1,1, 11.517, 10577.453, 367.214, 52831.031 23/09/25,16:25:10,18,10,1, 11.9,1,1, 11.517, 10577.427, 367.226, 52831.022 23/09/25,16:25:10,19,10,1, 11.9,1,1, 11.517, 10577.425, 367.213, 52830.972 23/09/25,16:25:11,00,10,1, 11.8,1,1, 11.512, 10577.420, 367.213, 52830.972 23/09/25,16:25:11,01,10,1, 11.8,1,1, 11.512, 10577.456, 367.182, 52830.954 23/09/25,16:25:11,02,10,1, 11.8,1,1, 11.512, 10577.429, 367.209, 52830.979 23/09/25,16:25:11,03,10,1, 11.8,1,1, 11.512, 10577.453, 367.200, 52830.967 23/09/25,16:25:11,04,10,1, 11.8,1,1, 11.512, 10577.454, 367.190, 52830.958 23/09/25,16:25:11,05,10,1, 11.8,1,1, 11.512, 10577.453, 367.207, 52830.976 23/09/25,16:25:11,06,10,1, 11.8,1,1, 11.512, 10577.453, 367.180, 52830.998 23/09/25,16:25:11,07,10,1, 11.8,1,1, 11.512, 10577.433, 367.190, 52831.017 23/09/25,16:25:11,08,10,1, 11.8,1,1, 11.512, 10577.456, 367.175, 52830.960 23/09/25,16:25:11,09,10,1, 11.8,1,1, 11.512, 10577.457, 367.182, 52830.972 23/09/25,16:25:11,10,10,1, 11.8,1,1, 11.512, 10577.473, 367.170, 52830.774 23/09/25,16:25:11,11,10,1, 11.8,1,1, 11.512, 10577.447, 367.200, 52831.000 23/09/25,16:25:11,12,10,1, 11.8,1,1, 11.512, 10577.457, 367.169, 52830.971 23/09/25,16:25:11,13,10,1, 11.8,1,1, 11.512, 10577.455, 367.177, 52830.939 23/09/25,16:25:11,14,10,1, 11.8,1,1, 11.512, 10577.467, 367.163, 52830.934 23/09/25,16:25:11,15,10,1, 11.8,1,1, 11.512, 10577.459, 367.148, 52830.966 23/09/25,16:25:11,16,10,1, 11.8,1,1, 11.512, 10577.455, 367.174, 52830.930 23/09/25,16:25:11,17,10,1, 11.8,1,1, 11.512, 10577.472, 367.134, 52830.909 23/09/25,16:25:11,18,10,1, 11.8,1,1, 11.512, 10577.467, 367.138, 52830.885 23/09/25,16:25:11,19,10,1, 11.8,1,1, 11.512, 10577.480, 367.138, 52830.930 23/09/25,16:25:12,00,09,1, 12.0,1,1, 11.513, 10577.478, 367.138, 52830.930 23/09/25,16:25:12,01,09,1, 12.0,1,1, 11.513, 10577.453, 367.151, 52830.920 23/09/25,16:25:12,02,09,1, 12.0,1,1, 11.513, 10577.479, 367.142, 52830.912 23/09/25,16:25:12,03,09,1, 12.0,1,1, 11.513, 10577.463, 367.143, 52830.934 23/09/25,16:25:12,04,09,1, 12.0,1,1, 11.513, 10577.469, 367.122, 52830.897 23/09/25,16:25:12,05,09,1, 12.0,1,1, 11.513, 10577.479, 367.140, 52830.925 23/09/25,16:25:12,06,09,1, 12.0,1,1, 11.513, 10577.477, 367.117, 52830.862 23/09/25,16:25:12,07,09,1, 12.0,1,1, 11.513, 10577.473, 367.105, 52830.892 23/09/25,16:25:12,08,09,1, 12.0,1,1, 11.513, 10577.484, 367.117, 52830.916 23/09/25,16:25:12,09,09,1, 12.0,1,1, 11.513, 10577.480, 367.103, 52830.910 23/09/25,16:25:12,10,09,1, 12.0,1,1, 11.513, 10577.497, 367.116, 52830.897 23/09/25,16:25:12,11,09,1, 12.0,1,1, 11.513, 10577.482, 367.102, 52830.862 23/09/25,16:25:12,12,09,1, 12.0,1,1, 11.513, 10577.471, 367.104, 52830.883 23/09/25,16:25:12,13,09,1, 12.0,1,1, 11.513, 10577.500, 367.106, 52830.915 23/09/25,16:25:12,14,09,1, 12.0,1,1, 11.513, 10577.489, 367.088, 52830.877 23/09/25,16:25:12,15,09,1, 12.0,1,1, 11.513, 10577.487, 367.089, 52830.871 23/09/25,16:25:12,16,09,1, 12.0,1,1, 11.513, 10577.494, 367.081, 52830.908 23/09/25,16:25:12,17,09,1, 12.0,1,1, 11.513, 10577.486, 367.099, 52830.895 23/09/25,16:25:12,18,09,1, 12.0,1,1, 11.513, 10577.476, 367.093, 52830.934 23/09/25,16:25:12,19,09,1, 12.0,1,1, 11.513, 10577.492, 367.050, 52830.876 23/09/25,16:25:13,00,09,1, 11.9,1,1, 11.515, 10577.487, 367.050, 52830.876 23/09/25,16:25:13,01,09,1, 11.9,1,1, 11.515, 10577.488, 367.051, 52830.910 23/09/25,16:25:13,02,09,1, 11.9,1,1, 11.515, 10577.491, 367.070, 52830.873 23/09/25,16:25:13,03,09,1, 11.9,1,1, 11.515, 10577.494, 367.035, 52830.853 23/09/25,16:25:13,04,09,1, 11.9,1,1, 11.515, 10577.498, 367.057, 52830.889 23/09/25,16:25:13,05,09,1, 11.9,1,1, 11.515, 10577.494, 367.049, 52830.853 23/09/25,16:25:13,06,09,1, 11.9,1,1, 11.515, 10577.479, 367.064, 52830.852 23/09/25,16:25:13,07,09,1, 11.9,1,1, 11.515, 10577.495, 367.060, 52830.867 23/09/25,16:25:13,08,09,1, 11.9,1,1, 11.515, 10577.505, 367.057, 52830.802 23/09/25,16:25:13,09,09,1, 11.9,1,1, 11.515, 10577.515, 367.061, 52830.852 23/09/25,16:25:13,10,09,1, 11.9,1,1, 11.515, 10577.520, 367.078, 52830.919 23/09/25,16:25:13,11,09,1, 11.9,1,1, 11.515, 10577.511, 367.024, 52830.883 23/09/25,16:25:13,12,09,1, 11.9,1,1, 11.515, 10577.511, 367.016, 52830.855 23/09/25,16:25:13,13,09,1, 11.9,1,1, 11.515, 10577.498, 367.022, 52830.858 23/09/25,16:25:13,14,09,1, 11.9,1,1, 11.515, 10577.530, 367.041, 52830.844 23/09/25,16:25:13,15,09,1, 11.9,1,1, 11.515, 10577.509, 367.016, 52830.851 23/09/25,16:25:13,16,09,1, 11.9,1,1, 11.515, 10577.519, 367.010, 52830.812 23/09/25,16:25:13,17,09,1, 11.9,1,1, 11.515, 10577.520, 367.023, 52830.852 23/09/25,16:25:13,18,09,1, 11.9,1,1, 11.515, 10577.521, 366.997, 52830.858 23/09/25,16:25:13,19,09,1, 11.9,1,1, 11.515, 10577.523, 367.001, 52830.873 23/09/25,16:25:14,00,10,1, 11.9,1,1, 11.518, 10577.520, 367.001, 52830.873 23/09/25,16:25:14,01,10,1, 11.9,1,1, 11.518, 10577.517, 366.996, 52830.804 23/09/25,16:25:14,02,10,1, 11.9,1,1, 11.518, 10577.553, 366.988, 52830.805 23/09/25,16:25:14,03,10,1, 11.9,1,1, 11.518, 10577.519, 366.961, 52830.808 23/09/25,16:25:14,04,10,1, 11.9,1,1, 11.518, 10577.514, 366.987, 52830.828 23/09/25,16:25:14,05,10,1, 11.9,1,1, 11.518, 10577.528, 366.977, 52830.829 23/09/25,16:25:14,06,10,1, 11.9,1,1, 11.518, 10577.533, 366.964, 52830.807 23/09/25,16:25:14,07,10,1, 11.9,1,1, 11.518, 10577.519, 366.954, 52830.831 23/09/25,16:25:14,08,10,1, 11.9,1,1, 11.518, 10577.524, 366.931, 52830.815 23/09/25,16:25:14,09,10,1, 11.9,1,1, 11.518, 10577.519, 366.949, 52830.800 23/09/25,16:25:14,10,10,1, 11.9,1,1, 11.518, 10577.498, 366.921, 52830.786 23/09/25,16:25:14,11,10,1, 11.9,1,1, 11.518, 10577.536, 366.914, 52830.741 23/09/25,16:25:14,12,10,1, 11.9,1,1, 11.518, 10577.532, 366.952, 52830.797 23/09/25,16:25:14,13,10,1, 11.9,1,1, 11.518, 10577.538, 366.921, 52830.836 23/09/25,16:25:14,14,10,1, 11.9,1,1, 11.518, 10577.538, 366.949, 52830.767 23/09/25,16:25:14,15,10,1, 11.9,1,1, 11.518, 10577.546, 366.942, 52830.771 23/09/25,16:25:14,16,10,1, 11.9,1,1, 11.518, 10577.532, 366.942, 52830.823 23/09/25,16:25:14,17,10,1, 11.9,1,1, 11.518, 10577.544, 366.927, 52830.822 23/09/25,16:25:14,18,10,1, 11.9,1,1, 11.518, 10577.559, 366.930, 52830.764 23/09/25,16:25:14,19,10,1, 11.9,1,1, 11.518, 10577.517, 366.910, 52830.747 23/09/25,16:25:15,00,09,1, 11.9,1,1, 11.513, 10577.512, 366.910, 52830.747 23/09/25,16:25:15,01,09,1, 11.9,1,1, 11.513, 10577.539, 366.896, 52830.768 23/09/25,16:25:15,02,09,1, 11.9,1,1, 11.513, 10577.531, 366.917, 52830.790 23/09/25,16:25:15,03,09,1, 11.9,1,1, 11.513, 10577.523, 366.905, 52830.797 23/09/25,16:25:15,04,09,1, 11.9,1,1, 11.513, 10577.554, 366.903, 52830.790 23/09/25,16:25:15,05,09,1, 11.9,1,1, 11.513, 10577.553, 366.894, 52830.780 23/09/25,16:25:15,06,09,1, 11.9,1,1, 11.513, 10577.532, 366.872, 52830.744 23/09/25,16:25:15,07,09,1, 11.9,1,1, 11.513, 10577.538, 366.865, 52830.770 23/09/25,16:25:15,08,09,1, 11.9,1,1, 11.513, 10577.561, 366.880, 52830.743 23/09/25,16:25:15,09,09,1, 11.9,1,1, 11.513, 10577.532, 366.878, 52830.758 23/09/25,16:25:15,10,09,1, 11.9,1,1, 11.513, 10577.561, 366.882, 52830.762 23/09/25,16:25:15,11,09,1, 11.9,1,1, 11.513, 10577.516, 366.878, 52830.785 23/09/25,16:25:15,12,09,1, 11.9,1,1, 11.513, 10577.526, 366.863, 52830.762 23/09/25,16:25:15,13,09,1, 11.9,1,1, 11.513, 10577.533, 366.854, 52830.749 23/09/25,16:25:15,14,09,1, 11.9,1,1, 11.513, 10577.535, 366.869, 52830.812 23/09/25,16:25:15,15,09,1, 11.9,1,1, 11.513, 10577.524, 366.865, 52830.791 23/09/25,16:25:15,16,09,1, 11.9,1,1, 11.513, 10577.539, 366.828, 52830.718 23/09/25,16:25:15,17,09,1, 11.9,1,1, 11.513, 10577.584, 366.834, 52830.710 23/09/25,16:25:15,18,09,1, 11.9,1,1, 11.513, 10577.516, 366.810, 52830.715 23/09/25,16:25:15,19,09,1, 11.9,1,1, 11.513, 10577.560, 366.830, 52830.748 23/09/25,16:25:16,00,10,1, 11.9,1,1, 11.510, 10577.554, 366.830, 52830.748 23/09/25,16:25:16,01,10,1, 11.9,1,1, 11.510, 10577.534, 366.827, 52830.695 23/09/25,16:25:16,02,10,1, 11.9,1,1, 11.510, 10577.558, 366.820, 52830.701 23/09/25,16:25:16,03,10,1, 11.9,1,1, 11.510, 10577.541, 366.817, 52830.758 23/09/25,16:25:16,04,10,1, 11.9,1,1, 11.510, 10577.552, 366.821, 52830.706 23/09/25,16:25:16,05,10,1, 11.9,1,1, 11.510, 10577.556, 366.826, 52830.670 23/09/25,16:25:16,06,10,1, 11.9,1,1, 11.510, 10577.578, 366.775, 52830.694 23/09/25,16:25:16,07,10,1, 11.9,1,1, 11.510, 10577.546, 366.804, 52830.736 23/09/25,16:25:16,08,10,1, 11.9,1,1, 11.510, 10577.548, 366.787, 52830.712 23/09/25,16:25:16,09,10,1, 11.9,1,1, 11.510, 10577.550, 366.796, 52830.723 23/09/25,16:25:16,10,10,1, 11.9,1,1, 11.510, 10577.572, 366.785, 52830.589 23/09/25,16:25:16,11,10,1, 11.9,1,1, 11.510, 10577.570, 366.801, 52830.783 23/09/25,16:25:16,12,10,1, 11.9,1,1, 11.510, 10577.570, 366.787, 52830.717 23/09/25,16:25:16,13,10,1, 11.9,1,1, 11.510, 10577.561, 366.791, 52830.707 23/09/25,16:25:16,14,10,1, 11.9,1,1, 11.510, 10577.553, 366.749, 52830.673 23/09/25,16:25:16,15,10,1, 11.9,1,1, 11.510, 10577.564, 366.768, 52830.693 23/09/25,16:25:16,16,10,1, 11.9,1,1, 11.510, 10577.535, 366.746, 52830.668 23/09/25,16:25:16,17,10,1, 11.9,1,1, 11.510, 10577.554, 366.769, 52830.694 23/09/25,16:25:16,18,10,1, 11.9,1,1, 11.510, 10577.574, 366.763, 52830.689 23/09/25,16:25:16,19,10,1, 11.9,1,1, 11.510, 10577.551, 366.764, 52830.695 23/09/25,16:25:17,00,09,1, 11.8,1,1, 11.516, 10577.545, 366.764, 52830.695 23/09/25,16:25:17,01,09,1, 11.8,1,1, 11.516, 10577.548, 366.723, 52830.693 23/09/25,16:25:17,02,09,1, 11.8,1,1, 11.516, 10577.545, 366.751, 52830.684 23/09/25,16:25:17,03,09,1, 11.8,1,1, 11.516, 10577.549, 366.730, 52830.621 23/09/25,16:25:17,04,09,1, 11.8,1,1, 11.516, 10577.554, 366.733, 52830.671 23/09/25,16:25:17,05,09,1, 11.8,1,1, 11.516, 10577.556, 366.719, 52830.653 23/09/25,16:25:17,06,09,1, 11.8,1,1, 11.516, 10577.543, 366.734, 52830.648 23/09/25,16:25:17,07,09,1, 11.8,1,1, 11.516, 10577.559, 366.706, 52830.630 23/09/25,16:25:17,08,09,1, 11.8,1,1, 11.516, 10577.574, 366.708, 52830.621 23/09/25,16:25:17,09,09,1, 11.8,1,1, 11.516, 10577.544, 366.699, 52830.663 23/09/25,16:25:17,10,09,1, 11.8,1,1, 11.516, 10577.551, 366.709, 52830.644 23/09/25,16:25:17,11,09,1, 11.8,1,1, 11.516, 10577.563, 366.694, 52830.636 23/09/25,16:25:17,12,09,1, 11.8,1,1, 11.516, 10577.552, 366.704, 52830.610 23/09/25,16:25:17,13,09,1, 11.8,1,1, 11.516, 10577.550, 366.688, 52830.643 23/09/25,16:25:17,14,09,1, 11.8,1,1, 11.516, 10577.544, 366.683, 52830.640 23/09/25,16:25:17,15,09,1, 11.8,1,1, 11.516, 10577.546, 366.679, 52830.658 23/09/25,16:25:17,16,09,1, 11.8,1,1, 11.516, 10577.551, 366.695, 52830.611 23/09/25,16:25:17,17,09,1, 11.8,1,1, 11.516, 10577.558, 366.653, 52830.385 23/09/25,16:25:17,18,09,1, 11.8,1,1, 11.516, 10577.556, 366.678, 52830.669 23/09/25,16:25:17,19,09,1, 11.8,1,1, 11.516, 10577.564, 366.644, 52830.464 23/09/25,16:25:18,00,10,1, 11.9,1,1, 11.510, 10577.562, 366.644, 52830.464 23/09/25,16:25:18,01,10,1, 11.9,1,1, 11.510, 10577.548, 366.646, 52830.625 23/09/25,16:25:18,02,10,1, 11.9,1,1, 11.510, 10577.548, 366.662, 52830.616 23/09/25,16:25:18,03,10,1, 11.9,1,1, 11.510, 10577.557, 366.671, 52830.600 23/09/25,16:25:18,04,10,1, 11.9,1,1, 11.510, 10577.557, 366.647, 52830.621 23/09/25,16:25:18,05,10,1, 11.9,1,1, 11.510, 10577.556, 366.650, 52830.600 23/09/25,16:25:18,06,10,1, 11.9,1,1, 11.510, 10577.554, 366.637, 52830.611 23/09/25,16:25:18,07,10,1, 11.9,1,1, 11.510, 10577.554, 366.624, 52830.631 23/09/25,16:25:18,08,10,1, 11.9,1,1, 11.510, 10577.539, 366.630, 52830.582 23/09/25,16:25:18,09,10,1, 11.9,1,1, 11.510, 10577.569, 366.597, 52830.542 23/09/25,16:25:18,10,10,1, 11.9,1,1, 11.510, 10577.554, 366.614, 52830.560 23/09/25,16:25:18,11,10,1, 11.9,1,1, 11.510, 10577.544, 366.614, 52830.552 23/09/25,16:25:18,12,10,1, 11.9,1,1, 11.510, 10577.556, 366.600, 52830.589 23/09/25,16:25:18,13,10,1, 11.9,1,1, 11.510, 10577.536, 366.613, 52830.560 23/09/25,16:25:18,14,10,1, 11.9,1,1, 11.510, 10577.578, 366.606, 52830.568 23/09/25,16:25:18,15,10,1, 11.9,1,1, 11.510, 10577.560, 366.623, 52830.570 23/09/25,16:25:18,16,10,1, 11.9,1,1, 11.510, 10577.539, 366.603, 52830.557 23/09/25,16:25:18,17,10,1, 11.9,1,1, 11.510, 10577.572, 366.597, 52830.569 23/09/25,16:25:18,18,10,1, 11.9,1,1, 11.510, 10577.555, 366.588, 52830.546 23/09/25,16:25:18,19,10,1, 11.9,1,1, 11.510, 10577.564, 366.583, 52830.548 23/09/25,16:25:19,00,08,1, 11.9,1,1, 11.513, 10577.562, 366.583, 52830.548 23/09/25,16:25:19,01,08,1, 11.9,1,1, 11.513, 10577.559, 366.586, 52830.596 23/09/25,16:25:19,02,08,1, 11.9,1,1, 11.513, 10577.552, 366.566, 52830.554 23/09/25,16:25:19,03,08,1, 11.9,1,1, 11.513, 10577.552, 366.571, 52830.509 23/09/25,16:25:19,04,08,1, 11.9,1,1, 11.513, 10577.574, 366.561, 52830.534 23/09/25,16:25:19,05,08,1, 11.9,1,1, 11.513, 10577.553, 366.550, 52830.550 23/09/25,16:25:19,06,08,1, 11.9,1,1, 11.513, 10577.561, 366.555, 52830.529 23/09/25,16:25:19,07,08,1, 11.9,1,1, 11.513, 10577.548, 366.555, 52830.494 23/09/25,16:25:19,08,08,1, 11.9,1,1, 11.513, 10577.548, 366.540, 52830.499 23/09/25,16:25:19,09,08,1, 11.9,1,1, 11.513, 10577.583, 366.532, 52830.538 23/09/25,16:25:19,10,08,1, 11.9,1,1, 11.513, 10577.557, 366.540, 52830.558 23/09/25,16:25:19,11,08,1, 11.9,1,1, 11.513, 10577.562, 366.534, 52830.510 23/09/25,16:25:19,12,08,1, 11.9,1,1, 11.513, 10577.553, 366.508, 52830.513 23/09/25,16:25:19,13,08,1, 11.9,1,1, 11.513, 10577.564, 366.528, 52830.501 23/09/25,16:25:19,14,08,1, 11.9,1,1, 11.513, 10577.555, 366.508, 52830.539 23/09/25,16:25:19,15,08,1, 11.9,1,1, 11.513, 10577.574, 366.516, 52830.518 23/09/25,16:25:19,16,08,1, 11.9,1,1, 11.513, 10577.550, 366.499, 52830.473 23/09/25,16:25:19,17,08,1, 11.9,1,1, 11.513, 10577.576, 366.512, 52830.535 23/09/25,16:25:19,18,08,1, 11.9,1,1, 11.513, 10577.551, 366.472, 52830.487 23/09/25,16:25:19,19,08,1, 11.9,1,1, 11.513, 10577.544, 366.508, 52830.510 23/09/25,16:25:20,00,09,1, 11.9,1,1, 11.513, 10577.537, 366.508, 52830.510 23/09/25,16:25:20,01,09,1, 11.9,1,1, 11.513, 10577.572, 366.460, 52830.466 23/09/25,16:25:20,02,09,1, 11.9,1,1, 11.513, 10577.534, 366.464, 52830.512 23/09/25,16:25:20,03,09,1, 11.9,1,1, 11.513, 10577.559, 366.493, 52830.508 23/09/25,16:25:20,04,09,1, 11.9,1,1, 11.513, 10577.564, 366.446, 52830.436 23/09/25,16:25:20,05,09,1, 11.9,1,1, 11.513, 10577.568, 366.437, 52830.447 23/09/25,16:25:20,06,09,1, 11.9,1,1, 11.513, 10577.563, 366.443, 52830.454 23/09/25,16:25:20,07,09,1, 11.9,1,1, 11.513, 10577.574, 366.463, 52830.501 23/09/25,16:25:20,08,09,1, 11.9,1,1, 11.513, 10577.558, 366.441, 52830.456 23/09/25,16:25:20,09,09,1, 11.9,1,1, 11.513, 10577.574, 366.438, 52830.458 23/09/25,16:25:20,10,09,1, 11.9,1,1, 11.513, 10577.556, 366.441, 52830.438 23/09/25,16:25:20,11,09,1, 11.9,1,1, 11.513, 10577.571, 366.442, 52830.467 23/09/25,16:25:20,12,09,1, 11.9,1,1, 11.513, 10577.566, 366.435, 52830.479 23/09/25,16:25:20,13,09,1, 11.9,1,1, 11.513, 10577.556, 366.424, 52830.432 23/09/25,16:25:20,14,09,1, 11.9,1,1, 11.513, 10577.565, 366.419, 52830.413 23/09/25,16:25:20,15,09,1, 11.9,1,1, 11.513, 10577.569, 366.428, 52830.424 23/09/25,16:25:20,16,09,1, 11.9,1,1, 11.513, 10577.558, 366.428, 52830.441 23/09/25,16:25:20,17,09,1, 11.9,1,1, 11.513, 10577.552, 366.399, 52830.459 23/09/25,16:25:20,18,09,1, 11.9,1,1, 11.513, 10577.575, 366.388, 52830.404 23/09/25,16:25:20,19,09,1, 11.9,1,1, 11.513, 10577.582, 366.383, 52830.454 23/09/25,16:25:21,00,09,1, 11.9,1,1, 11.512, 10577.579, 366.383, 52830.454 23/09/25,16:25:21,01,09,1, 11.9,1,1, 11.512, 10577.586, 366.375, 52830.462 23/09/25,16:25:21,02,09,1, 11.9,1,1, 11.512, 10577.567, 366.368, 52830.399 23/09/25,16:25:21,03,09,1, 11.9,1,1, 11.512, 10577.574, 366.376, 52830.442 23/09/25,16:25:21,04,09,1, 11.9,1,1, 11.512, 10577.577, 366.367, 52830.404 23/09/25,16:25:21,05,09,1, 11.9,1,1, 11.512, 10577.581, 366.358, 52830.393 23/09/25,16:25:21,06,09,1, 11.9,1,1, 11.512, 10577.571, 366.366, 52830.387 23/09/25,16:25:21,07,09,1, 11.9,1,1, 11.512, 10577.579, 366.351, 52830.398 23/09/25,16:25:21,08,09,1, 11.9,1,1, 11.512, 10577.576, 366.351, 52830.397 23/09/25,16:25:21,09,09,1, 11.9,1,1, 11.512, 10577.575, 366.349, 52830.412 23/09/25,16:25:21,10,09,1, 11.9,1,1, 11.512, 10577.607, 366.332, 52830.405 23/09/25,16:25:21,11,09,1, 11.9,1,1, 11.512, 10577.584, 366.342, 52830.370 23/09/25,16:25:21,12,09,1, 11.9,1,1, 11.512, 10577.582, 366.337, 52830.341 23/09/25,16:25:21,13,09,1, 11.9,1,1, 11.512, 10577.573, 366.324, 52830.381 23/09/25,16:25:21,14,09,1, 11.9,1,1, 11.512, 10577.584, 366.337, 52830.375 23/09/25,16:25:21,15,09,1, 11.9,1,1, 11.512, 10577.571, 366.325, 52830.352 23/09/25,16:25:21,16,09,1, 11.9,1,1, 11.512, 10577.601, 366.329, 52830.337 23/09/25,16:25:21,17,09,1, 11.9,1,1, 11.512, 10577.558, 366.316, 52830.330 23/09/25,16:25:21,18,09,1, 11.9,1,1, 11.512, 10577.554, 366.296, 52830.387 23/09/25,16:25:21,19,09,1, 11.9,1,1, 11.512, 10577.564, 366.289, 52830.330 23/09/25,16:25:22,00,09,1, 11.9,1,1, 11.513, 10577.562, 366.289, 52830.330 23/09/25,16:25:22,01,09,1, 11.9,1,1, 11.513, 10577.581, 366.275, 52830.320 23/09/25,16:25:22,02,09,1, 11.9,1,1, 11.513, 10577.554, 366.297, 52830.360 23/09/25,16:25:22,03,09,1, 11.9,1,1, 11.513, 10577.550, 366.282, 52830.341 23/09/25,16:25:22,04,09,1, 11.9,1,1, 11.513, 10577.599, 366.264, 52830.321 23/09/25,16:25:22,05,09,1, 11.9,1,1, 11.513, 10577.577, 366.273, 52830.334 23/09/25,16:25:22,06,09,1, 11.9,1,1, 11.513, 10577.589, 366.268, 52830.341 23/09/25,16:25:22,07,09,1, 11.9,1,1, 11.513, 10577.576, 366.254, 52830.366 23/09/25,16:25:22,08,09,1, 11.9,1,1, 11.513, 10577.579, 366.250, 52830.335 23/09/25,16:25:22,09,09,1, 11.9,1,1, 11.513, 10577.580, 366.258, 52830.324 23/09/25,16:25:22,10,09,1, 11.9,1,1, 11.513, 10577.591, 366.234, 52830.300 23/09/25,16:25:22,11,09,1, 11.9,1,1, 11.513, 10577.572, 366.236, 52830.307 23/09/25,16:25:22,12,09,1, 11.9,1,1, 11.513, 10577.569, 366.221, 52830.316 23/09/25,16:25:22,13,09,1, 11.9,1,1, 11.513, 10577.577, 366.227, 52830.298 23/09/25,16:25:22,14,09,1, 11.9,1,1, 11.513, 10577.554, 366.207, 52830.240 23/09/25,16:25:22,15,09,1, 11.9,1,1, 11.513, 10577.563, 366.198, 52830.293 23/09/25,16:25:22,16,09,1, 11.9,1,1, 11.513, 10577.554, 366.217, 52830.280 23/09/25,16:25:22,17,09,1, 11.9,1,1, 11.513, 10577.584, 366.206, 52830.250 23/09/25,16:25:22,18,09,1, 11.9,1,1, 11.513, 10577.566, 366.204, 52830.242 23/09/25,16:25:22,19,09,1, 11.9,1,1, 11.513, 10577.589, 366.192, 52830.275 23/09/25,16:25:23,00,09,1, 11.9,1,1, 11.517, 10577.587, 366.192, 52830.275 23/09/25,16:25:23,01,09,1, 11.9,1,1, 11.517, 10577.594, 366.181, 52830.274 23/09/25,16:25:23,02,09,1, 11.9,1,1, 11.517, 10577.587, 366.209, 52830.237 23/09/25,16:25:23,03,09,1, 11.9,1,1, 11.517, 10577.587, 366.179, 52830.211 23/09/25,16:25:23,04,09,1, 11.9,1,1, 11.517, 10577.571, 366.178, 52830.285 23/09/25,16:25:23,05,09,1, 11.9,1,1, 11.517, 10577.598, 366.187, 52830.269 23/09/25,16:25:23,06,09,1, 11.9,1,1, 11.517, 10577.589, 366.170, 52830.250 23/09/25,16:25:23,07,09,1, 11.9,1,1, 11.517, 10577.583, 366.144, 52830.207 23/09/25,16:25:23,08,09,1, 11.9,1,1, 11.517, 10577.589, 366.161, 52830.226 23/09/25,16:25:23,09,09,1, 11.9,1,1, 11.517, 10577.588, 366.145, 52830.222 23/09/25,16:25:23,10,09,1, 11.9,1,1, 11.517, 10577.604, 366.151, 52830.224 23/09/25,16:25:23,11,09,1, 11.9,1,1, 11.517, 10577.575, 366.144, 52830.213 23/09/25,16:25:23,12,09,1, 11.9,1,1, 11.517, 10577.589, 366.132, 52830.199 23/09/25,16:25:23,13,09,1, 11.9,1,1, 11.517, 10577.594, 366.125, 52830.220 23/09/25,16:25:23,14,09,1, 11.9,1,1, 11.517, 10577.591, 366.132, 52830.206 23/09/25,16:25:23,15,09,1, 11.9,1,1, 11.517, 10577.585, 366.135, 52830.213 23/09/25,16:25:23,16,09,1, 11.9,1,1, 11.517, 10577.572, 366.117, 52830.165 23/09/25,16:25:23,17,09,1, 11.9,1,1, 11.517, 10577.575, 366.123, 52830.182 23/09/25,16:25:23,18,09,1, 11.9,1,1, 11.517, 10577.573, 366.120, 52830.212 23/09/25,16:25:23,19,09,1, 11.9,1,1, 11.517, 10577.584, 366.106, 52830.194 23/09/25,16:25:24,00,09,1, 11.9,1,1, 11.515, 10577.579, 366.106, 52830.194 23/09/25,16:25:24,01,09,1, 11.9,1,1, 11.515, 10577.575, 366.096, 52830.195 23/09/25,16:25:24,02,09,1, 11.9,1,1, 11.515, 10577.605, 366.085, 52830.167 23/09/25,16:25:24,03,09,1, 11.9,1,1, 11.515, 10577.574, 366.079, 52830.187 23/09/25,16:25:24,04,09,1, 11.9,1,1, 11.515, 10577.592, 366.087, 52830.160 23/09/25,16:25:24,05,09,1, 11.9,1,1, 11.515, 10577.596, 366.081, 52830.149 23/09/25,16:25:24,06,09,1, 11.9,1,1, 11.515, 10577.591, 366.059, 52830.146 23/09/25,16:25:24,07,09,1, 11.9,1,1, 11.515, 10577.578, 366.073, 52830.219 23/09/25,16:25:24,08,09,1, 11.9,1,1, 11.515, 10577.595, 366.059, 52830.156 23/09/25,16:25:24,09,09,1, 11.9,1,1, 11.515, 10577.580, 366.059, 52830.134 23/09/25,16:25:24,10,09,1, 11.9,1,1, 11.515, 10577.581, 366.051, 52830.145 23/09/25,16:25:24,11,09,1, 11.9,1,1, 11.515, 10577.580, 366.060, 52830.143 23/09/25,16:25:24,12,09,1, 11.9,1,1, 11.515, 10577.593, 366.043, 52830.134 23/09/25,16:25:24,13,09,1, 11.9,1,1, 11.515, 10577.598, 366.047, 52830.076 23/09/25,16:25:24,14,09,1, 11.9,1,1, 11.515, 10577.569, 366.030, 52830.139 23/09/25,16:25:24,15,09,1, 11.9,1,1, 11.515, 10577.590, 366.014, 52830.090 23/09/25,16:25:24,16,09,1, 11.9,1,1, 11.515, 10577.599, 366.029, 52830.179 23/09/25,16:25:24,17,09,1, 11.9,1,1, 11.515, 10577.607, 366.004, 52830.109 23/09/25,16:25:24,18,09,1, 11.9,1,1, 11.515, 10577.604, 366.006, 52830.096 23/09/25,16:25:24,19,09,1, 11.9,1,1, 11.515, 10577.605, 366.023, 52830.143 23/09/25,16:25:25,00,09,1, 12.0,1,1, 11.511, 10577.604, 366.023, 52830.143 23/09/25,16:25:25,01,09,1, 12.0,1,1, 11.511, 10577.606, 366.011, 52830.099 23/09/25,16:25:25,02,09,1, 12.0,1,1, 11.511, 10577.602, 365.995, 52830.104 23/09/25,16:25:25,03,09,1, 12.0,1,1, 11.511, 10577.604, 366.005, 52830.086 23/09/25,16:25:25,04,09,1, 12.0,1,1, 11.511, 10577.603, 365.992, 52830.139 23/09/25,16:25:25,05,09,1, 12.0,1,1, 11.511, 10577.579, 365.991, 52830.101 23/09/25,16:25:25,06,09,1, 12.0,1,1, 11.511, 10577.626, 365.962, 52830.097 23/09/25,16:25:25,07,09,1, 12.0,1,1, 11.511, 10577.606, 365.976, 52830.088 23/09/25,16:25:25,08,09,1, 12.0,1,1, 11.511, 10577.595, 365.952, 52830.099 23/09/25,16:25:25,09,09,1, 12.0,1,1, 11.511, 10577.602, 365.973, 52830.050 23/09/25,16:25:25,10,09,1, 12.0,1,1, 11.511, 10577.616, 365.968, 52830.039 23/09/25,16:25:25,11,09,1, 12.0,1,1, 11.511, 10577.599, 365.935, 52830.057 23/09/25,16:25:25,12,09,1, 12.0,1,1, 11.511, 10577.592, 365.942, 52830.043 23/09/25,16:25:25,13,09,1, 12.0,1,1, 11.511, 10577.611, 365.930, 52830.067 23/09/25,16:25:25,14,09,1, 12.0,1,1, 11.511, 10577.603, 365.934, 52830.031 23/09/25,16:25:25,15,09,1, 12.0,1,1, 11.511, 10577.606, 365.929, 52830.007 23/09/25,16:25:25,16,09,1, 12.0,1,1, 11.511, 10577.602, 365.901, 52830.031 23/09/25,16:25:25,17,09,1, 12.0,1,1, 11.511, 10577.604, 365.909, 52830.051 23/09/25,16:25:25,18,09,1, 12.0,1,1, 11.511, 10577.612, 365.915, 52830.065 23/09/25,16:25:25,19,09,1, 12.0,1,1, 11.511, 10577.600, 365.905, 52829.995 23/09/25,16:25:26,00,09,1, 11.9,1,1, 11.515, 10577.595, 365.905, 52829.995 23/09/25,16:25:26,01,09,1, 11.9,1,1, 11.515, 10577.601, 365.907, 52830.034 23/09/25,16:25:26,02,09,1, 11.9,1,1, 11.515, 10577.632, 365.897, 52830.074 23/09/25,16:25:26,03,09,1, 11.9,1,1, 11.515, 10577.618, 365.914, 52830.035 23/09/25,16:25:26,04,09,1, 11.9,1,1, 11.515, 10577.614, 365.885, 52829.976 23/09/25,16:25:26,05,09,1, 11.9,1,1, 11.515, 10577.608, 365.880, 52829.995 23/09/25,16:25:26,06,09,1, 11.9,1,1, 11.515, 10577.608, 365.894, 52830.010 23/09/25,16:25:26,07,09,1, 11.9,1,1, 11.515, 10577.605, 365.888, 52829.990 23/09/25,16:25:26,08,09,1, 11.9,1,1, 11.515, 10577.613, 365.861, 52829.980 23/09/25,16:25:26,09,09,1, 11.9,1,1, 11.515, 10577.602, 365.861, 52829.953 23/09/25,16:25:26,10,09,1, 11.9,1,1, 11.515, 10577.622, 365.871, 52829.985 23/09/25,16:25:26,11,09,1, 11.9,1,1, 11.515, 10577.613, 365.868, 52829.992 23/09/25,16:25:26,12,09,1, 11.9,1,1, 11.515, 10577.623, 365.884, 52829.959 23/09/25,16:25:26,13,09,1, 11.9,1,1, 11.515, 10577.630, 365.856, 52829.980 23/09/25,16:25:26,14,09,1, 11.9,1,1, 11.515, 10577.645, 365.852, 52829.977 23/09/25,16:25:26,15,09,1, 11.9,1,1, 11.515, 10577.624, 365.839, 52829.972 23/09/25,16:25:26,16,09,1, 11.9,1,1, 11.515, 10577.640, 365.810, 52829.964 23/09/25,16:25:26,17,09,1, 11.9,1,1, 11.515, 10577.633, 365.831, 52829.962 23/09/25,16:25:26,18,09,1, 11.9,1,1, 11.515, 10577.627, 365.810, 52829.922 23/09/25,16:25:26,19,09,1, 11.9,1,1, 11.515, 10577.618, 365.809, 52829.960 23/09/25,16:25:27,00,09,1, 11.9,1,1, 11.514, 10577.612, 365.809, 52829.960 23/09/25,16:25:27,01,09,1, 11.9,1,1, 11.514, 10577.618, 365.823, 52829.969 23/09/25,16:25:27,02,09,1, 11.9,1,1, 11.514, 10577.652, 365.798, 52829.929 23/09/25,16:25:27,03,09,1, 11.9,1,1, 11.514, 10577.629, 365.807, 52829.923 23/09/25,16:25:27,04,09,1, 11.9,1,1, 11.514, 10577.626, 365.800, 52829.898 23/09/25,16:25:27,05,09,1, 11.9,1,1, 11.514, 10577.611, 365.785, 52829.911 23/09/25,16:25:27,06,09,1, 11.9,1,1, 11.514, 10577.634, 365.781, 52829.861 23/09/25,16:25:27,07,09,1, 11.9,1,1, 11.514, 10577.611, 365.797, 52829.866 23/09/25,16:25:27,08,09,1, 11.9,1,1, 11.514, 10577.619, 365.788, 52829.889 23/09/25,16:25:27,09,09,1, 11.9,1,1, 11.514, 10577.621, 365.751, 52829.898 23/09/25,16:25:27,10,09,1, 11.9,1,1, 11.514, 10577.625, 365.761, 52829.880 23/09/25,16:25:27,11,09,1, 11.9,1,1, 11.514, 10577.617, 365.753, 52829.851 23/09/25,16:25:27,12,09,1, 11.9,1,1, 11.514, 10577.620, 365.764, 52829.872 23/09/25,16:25:27,13,09,1, 11.9,1,1, 11.514, 10577.628, 365.753, 52829.867 23/09/25,16:25:27,14,09,1, 11.9,1,1, 11.514, 10577.636, 365.742, 52829.862 23/09/25,16:25:27,15,09,1, 11.9,1,1, 11.514, 10577.646, 365.727, 52829.837 23/09/25,16:25:27,16,09,1, 11.9,1,1, 11.514, 10577.631, 365.733, 52829.823 23/09/25,16:25:27,17,09,1, 11.9,1,1, 11.514, 10577.627, 365.732, 52829.863 23/09/25,16:25:27,18,09,1, 11.9,1,1, 11.514, 10577.626, 365.710, 52829.872 23/09/25,16:25:27,19,09,1, 11.9,1,1, 11.514, 10577.640, 365.713, 52829.836 23/09/25,16:25:28,00,09,1, 11.9,1,1, 11.513, 10577.637, 365.713, 52829.836 23/09/25,16:25:28,01,09,1, 11.9,1,1, 11.513, 10577.648, 365.682, 52829.872 23/09/25,16:25:28,02,09,1, 11.9,1,1, 11.513, 10577.646, 365.699, 52829.843 23/09/25,16:25:28,03,09,1, 11.9,1,1, 11.513, 10577.625, 365.690, 52829.807 23/09/25,16:25:28,04,09,1, 11.9,1,1, 11.513, 10577.639, 365.686, 52829.763 23/09/25,16:25:28,05,09,1, 11.9,1,1, 11.513, 10577.682, 365.687, 52829.812 23/09/25,16:25:28,06,09,1, 11.9,1,1, 11.513, 10577.670, 365.680, 52829.826 23/09/25,16:25:28,07,09,1, 11.9,1,1, 11.513, 10577.650, 365.682, 52829.797 23/09/25,16:25:28,08,09,1, 11.9,1,1, 11.513, 10577.691, 365.698, 52829.885 23/09/25,16:25:28,09,09,1, 11.9,1,1, 11.513, 10577.633, 365.677, 52829.725 23/09/25,16:25:28,10,09,1, 11.9,1,1, 11.513, 10577.628, 365.697, 52829.825 23/09/25,16:25:28,11,09,1, 11.9,1,1, 11.513, 10577.678, 365.689, 52829.786 23/09/25,16:25:28,12,09,1, 11.9,1,1, 11.513, 10577.662, 365.680, 52829.747 23/09/25,16:25:28,13,09,1, 11.9,1,1, 11.513, 10577.660, 365.651, 52829.716 23/09/25,16:25:28,14,09,1, 11.9,1,1, 11.513, 10577.658, 365.666, 52829.767 23/09/25,16:25:28,15,09,1, 11.9,1,1, 11.513, 10577.655, 365.653, 52829.785 23/09/25,16:25:28,16,09,1, 11.9,1,1, 11.513, 10577.645, 365.664, 52829.744 23/09/25,16:25:28,17,09,1, 11.9,1,1, 11.513, 10577.673, 365.635, 52829.745 23/09/25,16:25:28,18,09,1, 11.9,1,1, 11.513, 10577.678, 365.640, 52829.788 23/09/25,16:25:28,19,09,1, 11.9,1,1, 11.513, 10577.643, 365.645, 52829.718 23/09/25,16:25:29,00,09,1, 11.8,1,1, 11.515, 10577.637, 365.645, 52829.718 23/09/25,16:25:29,01,09,1, 11.8,1,1, 11.515, 10577.669, 365.633, 52829.712 23/09/25,16:25:29,02,09,1, 11.8,1,1, 11.515, 10577.654, 365.630, 52829.750 23/09/25,16:25:29,03,09,1, 11.8,1,1, 11.515, 10577.671, 365.613, 52829.765 23/09/25,16:25:29,04,09,1, 11.8,1,1, 11.515, 10577.673, 365.632, 52829.755 23/09/25,16:25:29,05,09,1, 11.8,1,1, 11.515, 10577.683, 365.602, 52829.787 23/09/25,16:25:29,06,09,1, 11.8,1,1, 11.515, 10577.658, 365.572, 52829.527 23/09/25,16:25:29,07,09,1, 11.8,1,1, 11.515, 10577.693, 365.596, 52829.777 23/09/25,16:25:29,08,09,1, 11.8,1,1, 11.515, 10577.679, 365.589, 52829.731 23/09/25,16:25:29,09,09,1, 11.8,1,1, 11.515, 10577.693, 365.587, 52829.727 23/09/25,16:25:29,10,09,1, 11.8,1,1, 11.515, 10577.699, 365.585, 52829.709 23/09/25,16:25:29,11,09,1, 11.8,1,1, 11.515, 10577.679, 365.563, 52829.690 23/09/25,16:25:29,12,09,1, 11.8,1,1, 11.515, 10577.693, 365.583, 52829.690 23/09/25,16:25:29,13,09,1, 11.8,1,1, 11.515, 10577.686, 365.571, 52829.695 23/09/25,16:25:29,14,09,1, 11.8,1,1, 11.515, 10577.703, 365.597, 52829.680 23/09/25,16:25:29,15,09,1, 11.8,1,1, 11.515, 10577.702, 365.575, 52829.665 23/09/25,16:25:29,16,09,1, 11.8,1,1, 11.515, 10577.710, 365.582, 52829.730 23/09/25,16:25:29,17,09,1, 11.8,1,1, 11.515, 10577.684, 365.545, 52829.723 23/09/25,16:25:29,18,09,1, 11.8,1,1, 11.515, 10577.696, 365.561, 52829.674 23/09/25,16:25:29,19,09,1, 11.8,1,1, 11.515, 10577.666, 365.545, 52829.646 23/09/25,16:25:30,00,09,1, 11.9,1,1, 11.513, 10577.662, 365.545, 52829.646 23/09/25,16:25:30,01,09,1, 11.9,1,1, 11.513, 10577.669, 365.556, 52829.668 23/09/25,16:25:30,02,09,1, 11.9,1,1, 11.513, 10577.668, 365.535, 52829.638 23/09/25,16:25:30,03,09,1, 11.9,1,1, 11.513, 10577.681, 365.539, 52829.689 23/09/25,16:25:30,04,09,1, 11.9,1,1, 11.513, 10577.685, 365.523, 52829.632 23/09/25,16:25:30,05,09,1, 11.9,1,1, 11.513, 10577.688, 365.503, 52829.642 23/09/25,16:25:30,06,09,1, 11.9,1,1, 11.513, 10577.688, 365.497, 52829.639 23/09/25,16:25:30,07,09,1, 11.9,1,1, 11.513, 10577.707, 365.510, 52829.596 23/09/25,16:25:30,08,09,1, 11.9,1,1, 11.513, 10577.685, 365.514, 52829.606 23/09/25,16:25:30,09,09,1, 11.9,1,1, 11.513, 10577.684, 365.497, 52829.590 23/09/25,16:25:30,10,09,1, 11.9,1,1, 11.513, 10577.673, 365.539, 52829.876 23/09/25,16:25:30,11,09,1, 11.9,1,1, 11.513, 10577.687, 365.494, 52829.687 23/09/25,16:25:30,12,09,1, 11.9,1,1, 11.513, 10577.699, 365.508, 52829.624 23/09/25,16:25:30,13,09,1, 11.9,1,1, 11.513, 10577.671, 365.494, 52829.601 23/09/25,16:25:30,14,09,1, 11.9,1,1, 11.513, 10577.681, 365.482, 52829.621 23/09/25,16:25:30,15,09,1, 11.9,1,1, 11.513, 10577.677, 365.498, 52829.612 23/09/25,16:25:30,16,09,1, 11.9,1,1, 11.513, 10577.683, 365.488, 52829.586 23/09/25,16:25:30,17,09,1, 11.9,1,1, 11.513, 10577.687, 365.450, 52829.537 23/09/25,16:25:30,18,09,1, 11.9,1,1, 11.513, 10577.699, 365.471, 52829.536 23/09/25,16:25:30,19,09,1, 11.9,1,1, 11.513, 10577.687, 365.490, 52829.599 23/09/25,16:25:31,00,09,1, 11.9,1,1, 11.509, 10577.687, 365.490, 52829.599 23/09/25,16:25:31,01,09,1, 11.9,1,1, 11.509, 10577.685, 365.449, 52829.567 23/09/25,16:25:31,02,09,1, 11.9,1,1, 11.509, 10577.684, 365.474, 52829.554 23/09/25,16:25:31,03,09,1, 11.9,1,1, 11.509, 10577.677, 365.457, 52829.584 23/09/25,16:25:31,04,09,1, 11.9,1,1, 11.509, 10577.684, 365.460, 52829.548 23/09/25,16:25:31,05,09,1, 11.9,1,1, 11.509, 10577.666, 365.457, 52829.477 23/09/25,16:25:31,06,09,1, 11.9,1,1, 11.509, 10577.671, 365.448, 52829.509 23/09/25,16:25:31,07,09,1, 11.9,1,1, 11.509, 10577.685, 365.425, 52829.497 23/09/25,16:25:31,08,09,1, 11.9,1,1, 11.509, 10577.658, 365.427, 52829.552 23/09/25,16:25:31,09,09,1, 11.9,1,1, 11.509, 10577.671, 365.433, 52829.487 23/09/25,16:25:31,10,09,1, 11.9,1,1, 11.509, 10577.695, 365.425, 52829.488 23/09/25,16:25:31,11,09,1, 11.9,1,1, 11.509, 10577.678, 365.449, 52829.518 23/09/25,16:25:31,12,09,1, 11.9,1,1, 11.509, 10577.683, 365.427, 52829.492 23/09/25,16:25:31,13,09,1, 11.9,1,1, 11.509, 10577.669, 365.399, 52829.506 23/09/25,16:25:31,14,09,1, 11.9,1,1, 11.509, 10577.655, 365.409, 52829.486 23/09/25,16:25:31,15,09,1, 11.9,1,1, 11.509, 10577.676, 365.411, 52829.491 23/09/25,16:25:31,16,09,1, 11.9,1,1, 11.509, 10577.686, 365.415, 52829.507 23/09/25,16:25:31,17,09,1, 11.9,1,1, 11.509, 10577.674, 365.391, 52829.462 23/09/25,16:25:31,18,09,1, 11.9,1,1, 11.509, 10577.678, 365.404, 52829.454 23/09/25,16:25:31,19,09,1, 11.9,1,1, 11.509, 10577.682, 365.405, 52829.425 23/09/25,16:25:32,00,10,1, 11.9,1,1, 11.512, 10577.679, 365.405, 52829.425 23/09/25,16:25:32,01,10,1, 11.9,1,1, 11.512, 10577.688, 365.401, 52829.452 23/09/25,16:25:32,02,10,1, 11.9,1,1, 11.512, 10577.680, 365.403, 52829.433 23/09/25,16:25:32,03,10,1, 11.9,1,1, 11.512, 10577.669, 365.379, 52829.408 23/09/25,16:25:32,04,10,1, 11.9,1,1, 11.512, 10577.669, 365.372, 52829.388 23/09/25,16:25:32,05,10,1, 11.9,1,1, 11.512, 10577.682, 365.385, 52829.444 23/09/25,16:25:32,06,10,1, 11.9,1,1, 11.512, 10577.666, 365.380, 52829.414 23/09/25,16:25:32,07,10,1, 11.9,1,1, 11.512, 10577.695, 365.383, 52829.406 23/09/25,16:25:32,08,10,1, 11.9,1,1, 11.512, 10577.688, 365.345, 52829.408 23/09/25,16:25:32,09,10,1, 11.9,1,1, 11.512, 10577.676, 365.354, 52829.412 23/09/25,16:25:32,10,10,1, 11.9,1,1, 11.512, 10577.678, 365.361, 52829.421 23/09/25,16:25:32,11,10,1, 11.9,1,1, 11.512, 10577.688, 365.336, 52829.372 23/09/25,16:25:32,12,10,1, 11.9,1,1, 11.512, 10577.668, 365.343, 52829.331 23/09/25,16:25:32,13,10,1, 11.9,1,1, 11.512, 10577.671, 365.318, 52829.340 23/09/25,16:25:32,14,10,1, 11.9,1,1, 11.512, 10577.702, 365.351, 52829.418 23/09/25,16:25:32,15,10,1, 11.9,1,1, 11.512, 10577.667, 365.364, 52829.392 23/09/25,16:25:32,16,10,1, 11.9,1,1, 11.512, 10577.679, 365.359, 52829.366 23/09/25,16:25:32,17,10,1, 11.9,1,1, 11.512, 10577.670, 365.335, 52829.347 23/09/25,16:25:32,18,10,1, 11.9,1,1, 11.512, 10577.667, 365.317, 52829.397 23/09/25,16:25:32,19,10,1, 11.9,1,1, 11.512, 10577.676, 365.337, 52829.376 23/09/25,16:25:33,00,10,1, 11.9,1,1, 11.513, 10577.670, 365.337, 52829.376 23/09/25,16:25:33,01,10,1, 11.9,1,1, 11.513, 10577.692, 365.316, 52829.334 23/09/25,16:25:33,02,10,1, 11.9,1,1, 11.513, 10577.665, 365.311, 52829.336 23/09/25,16:25:33,03,10,1, 11.9,1,1, 11.513, 10577.662, 365.302, 52829.346 23/09/25,16:25:33,04,10,1, 11.9,1,1, 11.513, 10577.670, 365.321, 52829.324 23/09/25,16:25:33,05,10,1, 11.9,1,1, 11.513, 10577.665, 365.322, 52829.283 23/09/25,16:25:33,06,10,1, 11.9,1,1, 11.513, 10577.677, 365.326, 52829.321 23/09/25,16:25:33,07,10,1, 11.9,1,1, 11.513, 10577.657, 365.307, 52829.335 23/09/25,16:25:33,08,10,1, 11.9,1,1, 11.513, 10577.660, 365.282, 52829.295 23/09/25,16:25:33,09,10,1, 11.9,1,1, 11.513, 10577.670, 365.315, 52829.274 23/09/25,16:25:33,10,10,1, 11.9,1,1, 11.513, 10577.677, 365.292, 52829.286 23/09/25,16:25:33,11,10,1, 11.9,1,1, 11.513, 10577.668, 365.293, 52829.274 23/09/25,16:25:33,12,10,1, 11.9,1,1, 11.513, 10577.640, 365.287, 52829.291 23/09/25,16:25:33,13,10,1, 11.9,1,1, 11.513, 10577.663, 365.286, 52829.279 23/09/25,16:25:33,14,10,1, 11.9,1,1, 11.513, 10577.655, 365.285, 52829.275 23/09/25,16:25:33,15,10,1, 11.9,1,1, 11.513, 10577.669, 365.290, 52829.272 23/09/25,16:25:33,16,10,1, 11.9,1,1, 11.513, 10577.665, 365.286, 52829.269 23/09/25,16:25:33,17,10,1, 11.9,1,1, 11.513, 10577.629, 365.288, 52829.245 23/09/25,16:25:33,18,10,1, 11.9,1,1, 11.513, 10577.684, 365.263, 52829.226 23/09/25,16:25:33,19,10,1, 11.9,1,1, 11.513, 10577.656, 365.263, 52829.198 23/09/25,16:25:34,00,10,1, 11.9,1,1, 11.512, 10577.654, 365.263, 52829.198 23/09/25,16:25:34,01,10,1, 11.9,1,1, 11.512, 10577.652, 365.273, 52829.262 23/09/25,16:25:34,02,10,1, 11.9,1,1, 11.512, 10577.690, 365.244, 52829.122 23/09/25,16:25:34,03,10,1, 11.9,1,1, 11.512, 10577.682, 365.266, 52829.209 23/09/25,16:25:34,04,10,1, 11.9,1,1, 11.512, 10577.679, 365.254, 52829.247 23/09/25,16:25:34,05,10,1, 11.9,1,1, 11.512, 10577.661, 365.274, 52829.214 23/09/25,16:25:34,06,10,1, 11.9,1,1, 11.512, 10577.652, 365.260, 52829.201 23/09/25,16:25:34,07,10,1, 11.9,1,1, 11.512, 10577.644, 365.256, 52829.200 23/09/25,16:25:34,08,10,1, 11.9,1,1, 11.512, 10577.633, 365.223, 52829.197 23/09/25,16:25:34,09,10,1, 11.9,1,1, 11.512, 10577.663, 365.243, 52829.246 23/09/25,16:25:34,10,10,1, 11.9,1,1, 11.512, 10577.651, 365.231, 52829.190 23/09/25,16:25:34,11,10,1, 11.9,1,1, 11.512, 10577.660, 365.215, 52829.167 23/09/25,16:25:34,12,10,1, 11.9,1,1, 11.512, 10577.676, 365.215, 52829.192 23/09/25,16:25:34,13,10,1, 11.9,1,1, 11.512, 10577.672, 365.223, 52829.206 23/09/25,16:25:34,14,10,1, 11.9,1,1, 11.512, 10577.657, 365.196, 52829.177 23/09/25,16:25:34,15,10,1, 11.9,1,1, 11.512, 10577.667, 365.210, 52829.125 23/09/25,16:25:34,16,10,1, 11.9,1,1, 11.512, 10577.673, 365.209, 52829.129 23/09/25,16:25:34,17,10,1, 11.9,1,1, 11.512, 10577.668, 365.202, 52829.141 23/09/25,16:25:34,18,10,1, 11.9,1,1, 11.512, 10577.643, 365.197, 52829.189 23/09/25,16:25:34,19,10,1, 11.9,1,1, 11.512, 10577.673, 365.203, 52829.161 23/09/25,16:25:35,00,10,1, 11.9,1,1, 11.513, 10577.670, 365.203, 52829.161 23/09/25,16:25:35,01,10,1, 11.9,1,1, 11.513, 10577.685, 365.203, 52829.135 23/09/25,16:25:35,02,10,1, 11.9,1,1, 11.513, 10577.673, 365.198, 52829.171 23/09/25,16:25:35,03,10,1, 11.9,1,1, 11.513, 10577.652, 365.200, 52829.088 23/09/25,16:25:35,04,10,1, 11.9,1,1, 11.513, 10577.657, 365.184, 52829.075 23/09/25,16:25:35,05,10,1, 11.9,1,1, 11.513, 10577.663, 365.173, 52829.091 23/09/25,16:25:35,06,10,1, 11.9,1,1, 11.513, 10577.696, 365.191, 52829.080 23/09/25,16:25:35,07,10,1, 11.9,1,1, 11.513, 10577.647, 365.194, 52829.148 23/09/25,16:25:35,08,10,1, 11.9,1,1, 11.513, 10577.639, 365.181, 52829.103 23/09/25,16:25:35,09,10,1, 11.9,1,1, 11.513, 10577.649, 365.179, 52829.082 23/09/25,16:25:35,10,10,1, 11.9,1,1, 11.513, 10577.640, 365.165, 52829.062 23/09/25,16:25:35,11,10,1, 11.9,1,1, 11.513, 10577.662, 365.185, 52829.111 23/09/25,16:25:35,12,10,1, 11.9,1,1, 11.513, 10577.649, 365.177, 52829.066 23/09/25,16:25:35,13,10,1, 11.9,1,1, 11.513, 10577.643, 365.173, 52829.044 23/09/25,16:25:35,14,10,1, 11.9,1,1, 11.513, 10577.676, 365.143, 52829.041 23/09/25,16:25:35,15,10,1, 11.9,1,1, 11.513, 10577.675, 365.141, 52829.078 23/09/25,16:25:35,16,10,1, 11.9,1,1, 11.513, 10577.679, 365.154, 52829.060 23/09/25,16:25:35,17,10,1, 11.9,1,1, 11.513, 10577.654, 365.159, 52829.007 23/09/25,16:25:35,18,10,1, 11.9,1,1, 11.513, 10577.665, 365.178, 52829.031 23/09/25,16:25:35,19,10,1, 11.9,1,1, 11.513, 10577.650, 365.155, 52829.076 23/09/25,16:25:36,00,10,1, 11.9,1,1, 11.514, 10577.645, 365.155, 52829.076 23/09/25,16:25:36,01,10,1, 11.9,1,1, 11.514, 10577.673, 365.168, 52829.002 23/09/25,16:25:36,02,10,1, 11.9,1,1, 11.514, 10577.669, 365.116, 52828.981 23/09/25,16:25:36,03,10,1, 11.9,1,1, 11.514, 10577.646, 365.125, 52828.975 23/09/25,16:25:36,04,10,1, 11.9,1,1, 11.514, 10577.625, 365.114, 52829.037 23/09/25,16:25:36,05,10,1, 11.9,1,1, 11.514, 10577.672, 365.138, 52828.995 23/09/25,16:25:36,06,10,1, 11.9,1,1, 11.514, 10577.669, 365.121, 52828.977 23/09/25,16:25:36,07,10,1, 11.9,1,1, 11.514, 10577.654, 365.121, 52828.974 23/09/25,16:25:36,08,10,1, 11.9,1,1, 11.514, 10577.657, 365.115, 52828.973 23/09/25,16:25:36,09,10,1, 11.9,1,1, 11.514, 10577.636, 365.111, 52828.983 23/09/25,16:25:36,10,10,1, 11.9,1,1, 11.514, 10577.682, 365.095, 52828.956 23/09/25,16:25:36,11,10,1, 11.9,1,1, 11.514, 10577.682, 365.088, 52828.945 23/09/25,16:25:36,12,10,1, 11.9,1,1, 11.514, 10577.666, 365.097, 52828.958 23/09/25,16:25:36,13,10,1, 11.9,1,1, 11.514, 10577.661, 365.116, 52828.997 23/09/25,16:25:36,14,10,1, 11.9,1,1, 11.514, 10577.648, 365.095, 52828.931 23/09/25,16:25:36,15,10,1, 11.9,1,1, 11.514, 10577.670, 365.069, 52828.903 23/09/25,16:25:36,16,10,1, 11.9,1,1, 11.514, 10577.652, 365.086, 52828.914 23/09/25,16:25:36,17,10,1, 11.9,1,1, 11.514, 10577.664, 365.078, 52828.945 23/09/25,16:25:36,18,10,1, 11.9,1,1, 11.514, 10577.641, 365.068, 52828.935 23/09/25,16:25:36,19,10,1, 11.9,1,1, 11.514, 10577.677, 365.075, 52828.889 23/09/25,16:25:37,00,10,1, 11.9,1,1, 11.514, 10577.670, 365.075, 52828.889 23/09/25,16:25:37,01,10,1, 11.9,1,1, 11.514, 10577.682, 365.060, 52828.891 23/09/25,16:25:37,02,10,1, 11.9,1,1, 11.514, 10577.651, 365.058, 52828.949 23/09/25,16:25:37,03,10,1, 11.9,1,1, 11.514, 10577.672, 365.075, 52828.883 23/09/25,16:25:37,04,10,1, 11.9,1,1, 11.514, 10577.640, 365.047, 52828.846 23/09/25,16:25:37,05,10,1, 11.9,1,1, 11.514, 10577.623, 365.071, 52828.855 23/09/25,16:25:37,06,10,1, 11.9,1,1, 11.514, 10577.654, 365.056, 52828.884 23/09/25,16:25:37,07,10,1, 11.9,1,1, 11.514, 10577.651, 365.039, 52828.909 23/09/25,16:25:37,08,10,1, 11.9,1,1, 11.514, 10577.651, 365.041, 52828.826 23/09/25,16:25:37,09,10,1, 11.9,1,1, 11.514, 10577.667, 365.008, 52828.868 23/09/25,16:25:37,10,10,1, 11.9,1,1, 11.514, 10577.673, 365.047, 52828.887 23/09/25,16:25:37,11,10,1, 11.9,1,1, 11.514, 10577.656, 365.030, 52828.864 23/09/25,16:25:37,12,10,1, 11.9,1,1, 11.514, 10577.651, 365.020, 52828.841 23/09/25,16:25:37,13,10,1, 11.9,1,1, 11.514, 10577.651, 364.999, 52828.850 23/09/25,16:25:37,14,10,1, 11.9,1,1, 11.514, 10577.639, 365.020, 52828.839 23/09/25,16:25:37,15,10,1, 11.9,1,1, 11.514, 10577.652, 364.997, 52828.869 23/09/25,16:25:37,16,10,1, 11.9,1,1, 11.514, 10577.659, 365.011, 52828.839 23/09/25,16:25:37,17,10,1, 11.9,1,1, 11.514, 10577.643, 365.010, 52828.811 23/09/25,16:25:37,18,10,1, 11.9,1,1, 11.514, 10577.660, 365.021, 52828.977 23/09/25,16:25:37,19,10,1, 11.9,1,1, 11.514, 10577.689, 365.016, 52828.806 23/09/25,16:25:38,00,10,1, 11.9,1,1, 11.509, 10577.687, 365.016, 52828.806 23/09/25,16:25:38,01,10,1, 11.9,1,1, 11.509, 10577.678, 364.998, 52828.811 23/09/25,16:25:38,02,10,1, 11.9,1,1, 11.509, 10577.655, 365.007, 52828.817 23/09/25,16:25:38,03,10,1, 11.9,1,1, 11.509, 10577.646, 365.010, 52828.814 23/09/25,16:25:38,04,10,1, 11.9,1,1, 11.509, 10577.644, 364.983, 52828.782 23/09/25,16:25:38,05,10,1, 11.9,1,1, 11.509, 10577.652, 364.986, 52828.789 23/09/25,16:25:38,06,10,1, 11.9,1,1, 11.509, 10577.670, 364.997, 52828.788 23/09/25,16:25:38,07,10,1, 11.9,1,1, 11.509, 10577.656, 365.001, 52828.784 23/09/25,16:25:38,08,10,1, 11.9,1,1, 11.509, 10577.651, 364.980, 52828.802 23/09/25,16:25:38,09,10,1, 11.9,1,1, 11.509, 10577.627, 364.979, 52828.787 23/09/25,16:25:38,10,10,1, 11.9,1,1, 11.509, 10577.621, 364.980, 52828.754 23/09/25,16:25:38,11,10,1, 11.9,1,1, 11.509, 10577.612, 364.960, 52828.756 23/09/25,16:25:38,12,10,1, 11.9,1,1, 11.509, 10577.641, 364.955, 52828.728 23/09/25,16:25:38,13,10,1, 11.9,1,1, 11.509, 10577.658, 364.960, 52828.763 23/09/25,16:25:38,14,10,1, 11.9,1,1, 11.509, 10577.655, 364.952, 52828.727 23/09/25,16:25:38,15,10,1, 11.9,1,1, 11.509, 10577.656, 364.930, 52828.743 23/09/25,16:25:38,16,10,1, 11.9,1,1, 11.509, 10577.627, 364.942, 52828.757 23/09/25,16:25:38,17,10,1, 11.9,1,1, 11.509, 10577.625, 364.948, 52828.750 23/09/25,16:25:38,18,10,1, 11.9,1,1, 11.509, 10577.609, 364.927, 52828.669 23/09/25,16:25:38,19,10,1, 11.9,1,1, 11.509, 10577.669, 364.886, 52828.477 23/09/25,16:25:39,00,10,1, 11.9,1,1, 11.510, 10577.662, 364.886, 52828.477 23/09/25,16:25:39,01,10,1, 11.9,1,1, 11.510, 10577.612, 364.937, 52828.737 23/09/25,16:25:39,02,10,1, 11.9,1,1, 11.510, 10577.632, 364.898, 52828.705 23/09/25,16:25:39,03,10,1, 11.9,1,1, 11.510, 10577.643, 364.908, 52828.651 23/09/25,16:25:39,04,10,1, 11.9,1,1, 11.510, 10577.650, 364.889, 52828.630 23/09/25,16:25:39,05,10,1, 11.9,1,1, 11.510, 10577.646, 364.899, 52828.650 23/09/25,16:25:39,06,10,1, 11.9,1,1, 11.510, 10577.641, 364.904, 52828.676 23/09/25,16:25:39,07,10,1, 11.9,1,1, 11.510, 10577.645, 364.893, 52828.650 23/09/25,16:25:39,08,10,1, 11.9,1,1, 11.510, 10577.653, 364.889, 52828.650 23/09/25,16:25:39,09,10,1, 11.9,1,1, 11.510, 10577.650, 364.895, 52828.697 23/09/25,16:25:39,10,10,1, 11.9,1,1, 11.510, 10577.676, 364.883, 52828.688 23/09/25,16:25:39,11,10,1, 11.9,1,1, 11.510, 10577.649, 364.893, 52828.656 23/09/25,16:25:39,12,10,1, 11.9,1,1, 11.510, 10577.654, 364.890, 52828.633 23/09/25,16:25:39,13,10,1, 11.9,1,1, 11.510, 10577.643, 364.896, 52828.654 23/09/25,16:25:39,14,10,1, 11.9,1,1, 11.510, 10577.623, 364.889, 52828.632 23/09/25,16:25:39,15,10,1, 11.9,1,1, 11.510, 10577.638, 364.878, 52828.655 23/09/25,16:25:39,16,10,1, 11.9,1,1, 11.510, 10577.658, 364.881, 52828.631 23/09/25,16:25:39,17,10,1, 11.9,1,1, 11.510, 10577.640, 364.872, 52828.604 23/09/25,16:25:39,18,10,1, 11.9,1,1, 11.510, 10577.650, 364.838, 52828.625 23/09/25,16:25:39,19,10,1, 11.9,1,1, 11.510, 10577.618, 364.883, 52828.607 23/09/25,16:25:40,00,09,1, 11.9,1,1, 11.511, 10577.612, 364.883, 52828.607 23/09/25,16:25:40,01,09,1, 11.9,1,1, 11.511, 10577.639, 364.853, 52828.575 23/09/25,16:25:40,02,09,1, 11.9,1,1, 11.511, 10577.634, 364.859, 52828.571 23/09/25,16:25:40,03,09,1, 11.9,1,1, 11.511, 10577.631, 364.865, 52828.563 23/09/25,16:25:40,04,09,1, 11.9,1,1, 11.511, 10577.626, 364.827, 52828.714 23/09/25,16:25:40,05,09,1, 11.9,1,1, 11.511, 10577.652, 364.858, 52828.581 23/09/25,16:25:40,06,09,1, 11.9,1,1, 11.511, 10577.645, 364.832, 52828.551 23/09/25,16:25:40,07,09,1, 11.9,1,1, 11.511, 10577.647, 364.838, 52828.559 23/09/25,16:25:40,08,09,1, 11.9,1,1, 11.511, 10577.634, 364.841, 52828.547 23/09/25,16:25:40,09,09,1, 11.9,1,1, 11.511, 10577.638, 364.798, 52828.513 23/09/25,16:25:40,10,09,1, 11.9,1,1, 11.511, 10577.640, 364.812, 52828.512 23/09/25,16:25:40,11,09,1, 11.9,1,1, 11.511, 10577.642, 364.842, 52828.487 23/09/25,16:25:40,12,09,1, 11.9,1,1, 11.511, 10577.666, 364.819, 52828.542 23/09/25,16:25:40,13,09,1, 11.9,1,1, 11.511, 10577.645, 364.833, 52828.511 23/09/25,16:25:40,14,09,1, 11.9,1,1, 11.511, 10577.662, 364.835, 52828.503 23/09/25,16:25:40,15,09,1, 11.9,1,1, 11.511, 10577.640, 364.818, 52828.507 23/09/25,16:25:40,16,09,1, 11.9,1,1, 11.511, 10577.634, 364.816, 52828.469 23/09/25,16:25:40,17,09,1, 11.9,1,1, 11.511, 10577.654, 364.813, 52828.499 23/09/25,16:25:40,18,09,1, 11.9,1,1, 11.511, 10577.651, 364.810, 52828.480 23/09/25,16:25:40,19,09,1, 11.9,1,1, 11.511, 10577.656, 364.817, 52828.458 23/09/25,16:25:41,00,09,1, 11.9,1,1, 11.513, 10577.654, 364.817, 52828.458 23/09/25,16:25:41,01,09,1, 11.9,1,1, 11.513, 10577.623, 364.807, 52828.485 23/09/25,16:25:41,02,09,1, 11.9,1,1, 11.513, 10577.676, 364.798, 52828.498 23/09/25,16:25:41,03,09,1, 11.9,1,1, 11.513, 10577.638, 364.812, 52828.537 23/09/25,16:25:41,04,09,1, 11.9,1,1, 11.513, 10577.677, 364.823, 52828.396 23/09/25,16:25:41,05,09,1, 11.9,1,1, 11.513, 10577.636, 364.802, 52828.385 23/09/25,16:25:41,06,09,1, 11.9,1,1, 11.513, 10577.672, 364.795, 52828.405 23/09/25,16:25:41,07,09,1, 11.9,1,1, 11.513, 10577.654, 364.792, 52828.393 23/09/25,16:25:41,08,09,1, 11.9,1,1, 11.513, 10577.640, 364.810, 52828.440 23/09/25,16:25:41,09,09,1, 11.9,1,1, 11.513, 10577.667, 364.786, 52828.432 23/09/25,16:25:41,10,09,1, 11.9,1,1, 11.513, 10577.674, 364.780, 52828.431 23/09/25,16:25:41,11,09,1, 11.9,1,1, 11.513, 10577.640, 364.783, 52828.413 23/09/25,16:25:41,12,09,1, 11.9,1,1, 11.513, 10577.656, 364.772, 52828.403 23/09/25,16:25:41,13,09,1, 11.9,1,1, 11.513, 10577.642, 364.782, 52828.424 23/09/25,16:25:41,14,09,1, 11.9,1,1, 11.513, 10577.636, 364.787, 52828.447 23/09/25,16:25:41,15,09,1, 11.9,1,1, 11.513, 10577.644, 364.762, 52828.396 23/09/25,16:25:41,16,09,1, 11.9,1,1, 11.513, 10577.652, 364.745, 52828.365 23/09/25,16:25:41,17,09,1, 11.9,1,1, 11.513, 10577.647, 364.746, 52828.365 23/09/25,16:25:41,18,09,1, 11.9,1,1, 11.513, 10577.663, 364.768, 52828.388 23/09/25,16:25:41,19,09,1, 11.9,1,1, 11.513, 10577.683, 364.767, 52828.359 23/09/25,16:25:42,00,09,1, 12.0,1,1, 11.512, 10577.679, 364.767, 52828.359 23/09/25,16:25:42,01,09,1, 12.0,1,1, 11.512, 10577.667, 364.755, 52828.348 23/09/25,16:25:42,02,09,1, 12.0,1,1, 11.512, 10577.670, 364.733, 52828.361 23/09/25,16:25:42,03,09,1, 12.0,1,1, 11.512, 10577.653, 364.752, 52828.367 23/09/25,16:25:42,04,09,1, 12.0,1,1, 11.512, 10577.633, 364.746, 52828.356 23/09/25,16:25:42,05,09,1, 12.0,1,1, 11.512, 10577.678, 364.732, 52828.345 23/09/25,16:25:42,06,09,1, 12.0,1,1, 11.512, 10577.662, 364.738, 52828.373 23/09/25,16:25:42,07,09,1, 12.0,1,1, 11.512, 10577.653, 364.731, 52828.367 23/09/25,16:25:42,08,09,1, 12.0,1,1, 11.512, 10577.665, 364.753, 52828.333 23/09/25,16:25:42,09,09,1, 12.0,1,1, 11.512, 10577.660, 364.723, 52828.308 23/09/25,16:25:42,10,09,1, 12.0,1,1, 11.512, 10577.664, 364.715, 52828.292 23/09/25,16:25:42,11,09,1, 12.0,1,1, 11.512, 10577.678, 364.705, 52828.319 23/09/25,16:25:42,12,09,1, 12.0,1,1, 11.512, 10577.653, 364.723, 52828.331 23/09/25,16:25:42,13,09,1, 12.0,1,1, 11.512, 10577.677, 364.705, 52828.285 23/09/25,16:25:42,14,09,1, 12.0,1,1, 11.512, 10577.682, 364.698, 52828.276 23/09/25,16:25:42,15,09,1, 12.0,1,1, 11.512, 10577.662, 364.727, 52828.270 23/09/25,16:25:42,16,09,1, 12.0,1,1, 11.512, 10577.661, 364.704, 52828.303 23/09/25,16:25:42,17,09,1, 12.0,1,1, 11.512, 10577.648, 364.710, 52828.259 23/09/25,16:25:42,18,09,1, 12.0,1,1, 11.512, 10577.689, 364.702, 52828.248 23/09/25,16:25:42,19,09,1, 12.0,1,1, 11.512, 10577.672, 364.718, 52828.281 23/09/25,16:25:43,00,09,1, 11.9,1,1, 11.513, 10577.670, 364.718, 52828.281 23/09/25,16:25:43,01,09,1, 11.9,1,1, 11.513, 10577.652, 364.699, 52828.262 23/09/25,16:25:43,02,09,1, 11.9,1,1, 11.513, 10577.656, 364.684, 52828.222 23/09/25,16:25:43,03,09,1, 11.9,1,1, 11.513, 10577.683, 364.687, 52828.210 23/09/25,16:25:43,04,09,1, 11.9,1,1, 11.513, 10577.669, 364.663, 52828.255 23/09/25,16:25:43,05,09,1, 11.9,1,1, 11.513, 10577.685, 364.691, 52828.226 23/09/25,16:25:43,06,09,1, 11.9,1,1, 11.513, 10577.665, 364.680, 52828.211 23/09/25,16:25:43,07,09,1, 11.9,1,1, 11.513, 10577.673, 364.681, 52828.200 23/09/25,16:25:43,08,09,1, 11.9,1,1, 11.513, 10577.665, 364.678, 52828.212 23/09/25,16:25:43,09,09,1, 11.9,1,1, 11.513, 10577.656, 364.682, 52828.220 23/09/25,16:25:43,10,09,1, 11.9,1,1, 11.513, 10577.664, 364.678, 52828.191 23/09/25,16:25:43,11,09,1, 11.9,1,1, 11.513, 10577.665, 364.694, 52828.151 23/09/25,16:25:43,12,09,1, 11.9,1,1, 11.513, 10577.673, 364.658, 52828.177 23/09/25,16:25:43,13,09,1, 11.9,1,1, 11.513, 10577.666, 364.681, 52828.185 23/09/25,16:25:43,14,09,1, 11.9,1,1, 11.513, 10577.659, 364.692, 52828.199 23/09/25,16:25:43,15,09,1, 11.9,1,1, 11.513, 10577.674, 364.668, 52828.134 23/09/25,16:25:43,16,09,1, 11.9,1,1, 11.513, 10577.679, 364.635, 52828.086 23/09/25,16:25:43,17,09,1, 11.9,1,1, 11.513, 10577.654, 364.658, 52828.059 23/09/25,16:25:43,18,09,1, 11.9,1,1, 11.513, 10577.693, 364.675, 52828.088 23/09/25,16:25:43,19,09,1, 11.9,1,1, 11.513, 10577.695, 364.661, 52828.062 23/09/25,16:25:44,00,08,1, 11.9,1,1, 11.510, 10577.695, 364.661, 52828.062 23/09/25,16:25:44,01,08,1, 11.9,1,1, 11.510, 10577.654, 364.664, 52828.089 23/09/25,16:25:44,02,08,1, 11.9,1,1, 11.510, 10577.668, 364.675, 52828.089 23/09/25,16:25:44,03,08,1, 11.9,1,1, 11.510, 10577.657, 364.681, 52828.061 23/09/25,16:25:44,04,08,1, 11.9,1,1, 11.510, 10577.703, 364.643, 52827.826 23/09/25,16:25:44,05,08,1, 11.9,1,1, 11.510, 10577.655, 364.659, 52827.964 23/09/25,16:25:44,06,08,1, 11.9,1,1, 11.510, 10577.685, 364.651, 52828.055 23/09/25,16:25:44,07,08,1, 11.9,1,1, 11.510, 10577.680, 364.652, 52828.050 23/09/25,16:25:44,08,08,1, 11.9,1,1, 11.510, 10577.673, 364.640, 52828.042 23/09/25,16:25:44,09,08,1, 11.9,1,1, 11.510, 10577.664, 364.651, 52828.030 23/09/25,16:25:44,10,08,1, 11.9,1,1, 11.510, 10577.673, 364.643, 52828.062 23/09/25,16:25:44,11,08,1, 11.9,1,1, 11.510, 10577.680, 364.641, 52828.058 23/09/25,16:25:44,12,08,1, 11.9,1,1, 11.510, 10577.654, 364.639, 52828.060 23/09/25,16:25:44,13,08,1, 11.9,1,1, 11.510, 10577.684, 364.652, 52828.027 23/09/25,16:25:44,14,08,1, 11.9,1,1, 11.510, 10577.718, 364.651, 52828.028 23/09/25,16:25:44,15,08,1, 11.9,1,1, 11.510, 10577.682, 364.648, 52828.035 23/09/25,16:25:44,16,08,1, 11.9,1,1, 11.510, 10577.715, 364.638, 52828.075 23/09/25,16:25:44,17,08,1, 11.9,1,1, 11.510, 10577.685, 364.629, 52827.999 23/09/25,16:25:44,18,08,1, 11.9,1,1, 11.510, 10577.679, 364.641, 52828.009 23/09/25,16:25:44,19,08,1, 11.9,1,1, 11.510, 10577.686, 364.622, 52828.010 23/09/25,16:25:45,00,08,1, 11.9,1,1, 11.512, 10577.679, 364.622, 52828.010 23/09/25,16:25:45,01,08,1, 11.9,1,1, 11.512, 10577.715, 364.618, 52827.985 23/09/25,16:25:45,02,08,1, 11.9,1,1, 11.512, 10577.698, 364.629, 52827.985 23/09/25,16:25:45,03,08,1, 11.9,1,1, 11.512, 10577.691, 364.612, 52827.992 23/09/25,16:25:45,04,08,1, 11.9,1,1, 11.512, 10577.673, 364.619, 52827.989 23/09/25,16:25:45,05,08,1, 11.9,1,1, 11.512, 10577.700, 364.634, 52828.000 23/09/25,16:25:45,06,08,1, 11.9,1,1, 11.512, 10577.701, 364.609, 52827.979 23/09/25,16:25:45,07,08,1, 11.9,1,1, 11.512, 10577.710, 364.615, 52827.940 23/09/25,16:25:45,08,08,1, 11.9,1,1, 11.512, 10577.682, 364.614, 52827.945 23/09/25,16:25:45,09,08,1, 11.9,1,1, 11.512, 10577.699, 364.595, 52827.975 23/09/25,16:25:45,10,08,1, 11.9,1,1, 11.512, 10577.731, 364.612, 52827.954 23/09/25,16:25:45,11,08,1, 11.9,1,1, 11.512, 10577.714, 364.600, 52827.930 23/09/25,16:25:45,12,08,1, 11.9,1,1, 11.512, 10577.704, 364.570, 52827.816 23/09/25,16:25:45,13,08,1, 11.9,1,1, 11.512, 10577.729, 364.600, 52827.994 23/09/25,16:25:45,14,08,1, 11.9,1,1, 11.512, 10577.749, 364.629, 52827.942 23/09/25,16:25:45,15,08,1, 11.9,1,1, 11.512, 10577.715, 364.584, 52827.862 23/09/25,16:25:45,16,08,1, 11.9,1,1, 11.512, 10577.726, 364.583, 52827.906 23/09/25,16:25:45,17,08,1, 11.9,1,1, 11.512, 10577.731, 364.588, 52827.929 23/09/25,16:25:45,18,08,1, 11.9,1,1, 11.512, 10577.730, 364.592, 52827.911 23/09/25,16:25:45,19,08,1, 11.9,1,1, 11.512, 10577.721, 364.596, 52827.913 23/09/25,16:25:46,00,09,1, 11.9,1,1, 11.515, 10577.720, 364.596, 52827.913 23/09/25,16:25:46,01,09,1, 11.9,1,1, 11.515, 10577.718, 364.589, 52827.930 23/09/25,16:25:46,02,09,1, 11.9,1,1, 11.515, 10577.710, 364.543, 52827.916 23/09/25,16:25:46,03,09,1, 11.9,1,1, 11.515, 10577.714, 364.560, 52827.844 23/09/25,16:25:46,04,09,1, 11.9,1,1, 11.515, 10577.713, 364.553, 52827.841 23/09/25,16:25:46,05,09,1, 11.9,1,1, 11.515, 10577.743, 364.561, 52827.867 23/09/25,16:25:46,06,09,1, 11.9,1,1, 11.515, 10577.719, 364.561, 52827.861 23/09/25,16:25:46,07,09,1, 11.9,1,1, 11.515, 10577.713, 364.551, 52827.859 23/09/25,16:25:46,08,09,1, 11.9,1,1, 11.515, 10577.748, 364.546, 52827.821 23/09/25,16:25:46,09,09,1, 11.9,1,1, 11.515, 10577.732, 364.548, 52827.821 23/09/25,16:25:46,10,09,1, 11.9,1,1, 11.515, 10577.752, 364.571, 52827.865 23/09/25,16:25:46,11,09,1, 11.9,1,1, 11.515, 10577.739, 364.596, 52827.840 23/09/25,16:25:46,12,09,1, 11.9,1,1, 11.515, 10577.751, 364.557, 52827.801 23/09/25,16:25:46,13,09,1, 11.9,1,1, 11.515, 10577.760, 364.563, 52827.814 23/09/25,16:25:46,14,09,1, 11.9,1,1, 11.515, 10577.776, 364.553, 52827.798 23/09/25,16:25:46,15,09,1, 11.9,1,1, 11.515, 10577.765, 364.534, 52827.828 23/09/25,16:25:46,16,09,1, 11.9,1,1, 11.515, 10577.768, 364.533, 52827.775 23/09/25,16:25:46,17,09,1, 11.9,1,1, 11.515, 10577.763, 364.537, 52827.756 23/09/25,16:25:46,18,09,1, 11.9,1,1, 11.515, 10577.767, 364.538, 52827.778 23/09/25,16:25:46,19,09,1, 11.9,1,1, 11.515, 10577.764, 364.532, 52827.753 23/09/25,16:25:47,00,10,1, 12.0,1,1, 11.512, 10577.762, 364.532, 52827.753 23/09/25,16:25:47,01,10,1, 12.0,1,1, 11.512, 10577.787, 364.534, 52827.749 23/09/25,16:25:47,02,10,1, 12.0,1,1, 11.512, 10577.780, 364.533, 52827.724 23/09/25,16:25:47,03,10,1, 12.0,1,1, 11.512, 10577.779, 364.517, 52827.763 23/09/25,16:25:47,04,10,1, 12.0,1,1, 11.512, 10577.788, 364.528, 52827.758 23/09/25,16:25:47,05,10,1, 12.0,1,1, 11.512, 10577.801, 364.497, 52827.747 23/09/25,16:25:47,06,10,1, 12.0,1,1, 11.512, 10577.793, 364.500, 52827.716 23/09/25,16:25:47,07,10,1, 12.0,1,1, 11.512, 10577.799, 364.514, 52827.722 23/09/25,16:25:47,08,10,1, 12.0,1,1, 11.512, 10577.790, 364.504, 52827.735 23/09/25,16:25:47,09,10,1, 12.0,1,1, 11.512, 10577.783, 364.502, 52827.711 23/09/25,16:25:47,10,10,1, 12.0,1,1, 11.512, 10577.774, 364.509, 52827.674 23/09/25,16:25:47,11,10,1, 12.0,1,1, 11.512, 10577.790, 364.480, 52827.676 23/09/25,16:25:47,12,10,1, 12.0,1,1, 11.512, 10577.801, 364.493, 52827.674 23/09/25,16:25:47,13,10,1, 12.0,1,1, 11.512, 10577.795, 364.500, 52827.673 23/09/25,16:25:47,14,10,1, 12.0,1,1, 11.512, 10577.797, 364.517, 52827.654 23/09/25,16:25:47,15,10,1, 12.0,1,1, 11.512, 10577.809, 364.468, 52827.650 23/09/25,16:25:47,16,10,1, 12.0,1,1, 11.512, 10577.795, 364.489, 52827.651 23/09/25,16:25:47,17,10,1, 12.0,1,1, 11.512, 10577.816, 364.486, 52827.645 23/09/25,16:25:47,18,10,1, 12.0,1,1, 11.512, 10577.822, 364.467, 52827.642 23/09/25,16:25:47,19,10,1, 12.0,1,1, 11.512, 10577.797, 364.463, 52827.600 23/09/25,16:25:48,00,10,1, 11.9,1,1, 11.510, 10577.796, 364.463, 52827.600 23/09/25,16:25:48,01,10,1, 11.9,1,1, 11.510, 10577.820, 364.472, 52827.621 23/09/25,16:25:48,02,10,1, 11.9,1,1, 11.510, 10577.838, 364.435, 52827.621 23/09/25,16:25:48,03,10,1, 11.9,1,1, 11.510, 10577.825, 364.453, 52827.621 23/09/25,16:25:48,04,10,1, 11.9,1,1, 11.510, 10577.823, 364.455, 52827.628 23/09/25,16:25:48,05,10,1, 11.9,1,1, 11.510, 10577.838, 364.452, 52827.627 23/09/25,16:25:48,06,10,1, 11.9,1,1, 11.510, 10577.830, 364.445, 52827.609 23/09/25,16:25:48,07,10,1, 11.9,1,1, 11.510, 10577.819, 364.470, 52827.609 23/09/25,16:25:48,08,10,1, 11.9,1,1, 11.510, 10577.833, 364.463, 52827.560 23/09/25,16:25:48,09,10,1, 11.9,1,1, 11.510, 10577.838, 364.449, 52827.574 23/09/25,16:25:48,10,10,1, 11.9,1,1, 11.510, 10577.846, 364.457, 52827.597 23/09/25,16:25:48,11,10,1, 11.9,1,1, 11.510, 10577.842, 364.438, 52827.581 23/09/25,16:25:48,12,10,1, 11.9,1,1, 11.510, 10577.850, 364.444, 52827.557 23/09/25,16:25:48,13,10,1, 11.9,1,1, 11.510, 10577.853, 364.439, 52827.550 23/09/25,16:25:48,14,10,1, 11.9,1,1, 11.510, 10577.857, 364.461, 52827.575 23/09/25,16:25:48,15,10,1, 11.9,1,1, 11.510, 10577.864, 364.446, 52827.555 23/09/25,16:25:48,16,10,1, 11.9,1,1, 11.510, 10577.846, 364.416, 52827.536 23/09/25,16:25:48,17,10,1, 11.9,1,1, 11.510, 10577.851, 364.436, 52827.520 23/09/25,16:25:48,18,10,1, 11.9,1,1, 11.510, 10577.843, 364.429, 52827.519 23/09/25,16:25:48,19,10,1, 11.9,1,1, 11.510, 10577.850, 364.433, 52827.544 23/09/25,16:25:49,00,10,1, 11.9,1,1, 11.511, 10577.846, 364.433, 52827.544 23/09/25,16:25:49,01,10,1, 11.9,1,1, 11.511, 10577.872, 364.424, 52827.515 23/09/25,16:25:49,02,10,1, 11.9,1,1, 11.511, 10577.874, 364.432, 52827.477 23/09/25,16:25:49,03,10,1, 11.9,1,1, 11.511, 10577.886, 364.432, 52827.506 23/09/25,16:25:49,04,10,1, 11.9,1,1, 11.511, 10577.874, 364.436, 52827.515 23/09/25,16:25:49,05,10,1, 11.9,1,1, 11.511, 10577.902, 364.413, 52827.502 23/09/25,16:25:49,06,10,1, 11.9,1,1, 11.511, 10577.892, 364.413, 52827.474 23/09/25,16:25:49,07,10,1, 11.9,1,1, 11.511, 10577.907, 364.418, 52827.514 23/09/25,16:25:49,08,10,1, 11.9,1,1, 11.511, 10577.876, 364.406, 52827.463 23/09/25,16:25:49,09,10,1, 11.9,1,1, 11.511, 10577.886, 364.398, 52827.436 23/09/25,16:25:49,10,10,1, 11.9,1,1, 11.511, 10577.899, 364.416, 52827.441 23/09/25,16:25:49,11,10,1, 11.9,1,1, 11.511, 10577.910, 364.391, 52827.473 23/09/25,16:25:49,12,10,1, 11.9,1,1, 11.511, 10577.907, 364.411, 52827.456 23/09/25,16:25:49,13,10,1, 11.9,1,1, 11.511, 10577.910, 364.406, 52827.434 23/09/25,16:25:49,14,10,1, 11.9,1,1, 11.511, 10577.905, 364.395, 52827.423 23/09/25,16:25:49,15,10,1, 11.9,1,1, 11.511, 10577.933, 364.407, 52827.394 23/09/25,16:25:49,16,10,1, 11.9,1,1, 11.511, 10577.931, 364.402, 52827.375 23/09/25,16:25:49,17,10,1, 11.9,1,1, 11.511, 10577.915, 364.418, 52827.458 23/09/25,16:25:49,18,10,1, 11.9,1,1, 11.511, 10577.938, 364.428, 52827.428 23/09/25,16:25:49,19,10,1, 11.9,1,1, 11.511, 10577.932, 364.384, 52827.378 23/09/25,16:25:50,00,11,1, 11.9,1,1, 11.510, 10577.929, 364.384, 52827.378 23/09/25,16:25:50,01,11,1, 11.9,1,1, 11.510, 10577.945, 364.386, 52827.412 23/09/25,16:25:50,02,11,1, 11.9,1,1, 11.510, 10577.942, 364.399, 52827.399 23/09/25,16:25:50,03,11,1, 11.9,1,1, 11.510, 10577.939, 364.392, 52827.333 23/09/25,16:25:50,04,11,1, 11.9,1,1, 11.510, 10577.942, 364.370, 52827.332 23/09/25,16:25:50,05,11,1, 11.9,1,1, 11.510, 10577.959, 364.373, 52827.381 23/09/25,16:25:50,06,11,1, 11.9,1,1, 11.510, 10577.963, 364.382, 52827.357 23/09/25,16:25:50,07,11,1, 11.9,1,1, 11.510, 10577.961, 364.390, 52827.350 23/09/25,16:25:50,08,11,1, 11.9,1,1, 11.510, 10577.959, 364.377, 52827.319 23/09/25,16:25:50,09,11,1, 11.9,1,1, 11.510, 10577.967, 364.371, 52827.336 23/09/25,16:25:50,10,11,1, 11.9,1,1, 11.510, 10577.979, 364.384, 52827.338 23/09/25,16:25:50,11,11,1, 11.9,1,1, 11.510, 10577.961, 364.373, 52827.345 23/09/25,16:25:50,12,11,1, 11.9,1,1, 11.510, 10577.991, 364.361, 52827.321 23/09/25,16:25:50,13,11,1, 11.9,1,1, 11.510, 10577.985, 364.355, 52827.318 23/09/25,16:25:50,14,11,1, 11.9,1,1, 11.510, 10578.004, 364.350, 52827.339 23/09/25,16:25:50,15,11,1, 11.9,1,1, 11.510, 10578.011, 364.359, 52827.312 23/09/25,16:25:50,16,11,1, 11.9,1,1, 11.510, 10577.997, 364.362, 52827.304 23/09/25,16:25:50,17,11,1, 11.9,1,1, 11.510, 10577.984, 364.349, 52827.279 23/09/25,16:25:50,18,11,1, 11.9,1,1, 11.510, 10578.011, 364.344, 52827.263 23/09/25,16:25:50,19,11,1, 11.9,1,1, 11.510, 10578.004, 364.339, 52827.281 23/09/25,16:25:51,00,10,1, 11.9,1,1, 11.511, 10578.004, 364.339, 52827.281 23/09/25,16:25:51,01,10,1, 11.9,1,1, 11.511, 10577.995, 364.351, 52827.246 23/09/25,16:25:51,02,10,1, 11.9,1,1, 11.511, 10578.041, 364.340, 52827.267 23/09/25,16:25:51,03,10,1, 11.9,1,1, 11.511, 10578.035, 364.348, 52827.303 23/09/25,16:25:51,04,10,1, 11.9,1,1, 11.511, 10578.023, 364.337, 52827.282 23/09/25,16:25:51,05,10,1, 11.9,1,1, 11.511, 10578.036, 364.335, 52827.245 23/09/25,16:25:51,06,10,1, 11.9,1,1, 11.511, 10578.036, 364.334, 52827.214 23/09/25,16:25:51,07,10,1, 11.9,1,1, 11.511, 10578.044, 364.339, 52827.264 23/09/25,16:25:51,08,10,1, 11.9,1,1, 11.511, 10578.042, 364.350, 52827.235 23/09/25,16:25:51,09,10,1, 11.9,1,1, 11.511, 10578.033, 364.318, 52827.208 23/09/25,16:25:51,10,10,1, 11.9,1,1, 11.511, 10578.052, 364.331, 52827.198 23/09/25,16:25:51,11,10,1, 11.9,1,1, 11.511, 10578.077, 364.334, 52827.205 23/09/25,16:25:51,12,10,1, 11.9,1,1, 11.511, 10578.049, 364.331, 52827.203 23/09/25,16:25:51,13,10,1, 11.9,1,1, 11.511, 10578.048, 364.358, 52827.168 23/09/25,16:25:51,14,10,1, 11.9,1,1, 11.511, 10578.058, 364.322, 52827.153 23/09/25,16:25:51,15,10,1, 11.9,1,1, 11.511, 10578.050, 364.352, 52827.197 23/09/25,16:25:51,16,10,1, 11.9,1,1, 11.511, 10578.078, 364.334, 52827.214 23/09/25,16:25:51,17,10,1, 11.9,1,1, 11.511, 10578.042, 364.324, 52827.252 23/09/25,16:25:51,18,10,1, 11.9,1,1, 11.511, 10578.088, 364.299, 52827.217 23/09/25,16:25:51,19,10,1, 11.9,1,1, 11.511, 10578.088, 364.310, 52827.173 23/09/25,16:25:52,00,09,1, 11.9,1,1, 11.510, 10578.088, 364.310, 52827.173 23/09/25,16:25:52,01,09,1, 11.9,1,1, 11.510, 10578.097, 364.318, 52827.188 23/09/25,16:25:52,02,09,1, 11.9,1,1, 11.510, 10578.103, 364.329, 52827.116 23/09/25,16:25:52,03,09,1, 11.9,1,1, 11.510, 10578.108, 364.326, 52827.107 23/09/25,16:25:52,04,09,1, 11.9,1,1, 11.510, 10578.117, 364.313, 52827.153 23/09/25,16:25:52,05,09,1, 11.9,1,1, 11.510, 10578.102, 364.320, 52827.134 23/09/25,16:25:52,06,09,1, 11.9,1,1, 11.510, 10578.117, 364.294, 52827.109 23/09/25,16:25:52,07,09,1, 11.9,1,1, 11.510, 10578.117, 364.299, 52827.117 23/09/25,16:25:52,08,09,1, 11.9,1,1, 11.510, 10578.127, 364.291, 52827.074 23/09/25,16:25:52,09,09,1, 11.9,1,1, 11.510, 10578.120, 364.296, 52827.079 23/09/25,16:25:52,10,09,1, 11.9,1,1, 11.510, 10578.125, 364.293, 52827.112 23/09/25,16:25:52,11,09,1, 11.9,1,1, 11.510, 10578.108, 364.279, 52827.075 23/09/25,16:25:52,12,09,1, 11.9,1,1, 11.510, 10578.153, 364.278, 52827.108 23/09/25,16:25:52,13,09,1, 11.9,1,1, 11.510, 10578.150, 364.287, 52827.089 23/09/25,16:25:52,14,09,1, 11.9,1,1, 11.510, 10578.154, 364.291, 52827.082 23/09/25,16:25:52,15,09,1, 11.9,1,1, 11.510, 10578.167, 364.287, 52827.066 23/09/25,16:25:52,16,09,1, 11.9,1,1, 11.510, 10578.153, 364.280, 52827.056 23/09/25,16:25:52,17,09,1, 11.9,1,1, 11.510, 10578.170, 364.305, 52827.051 23/09/25,16:25:52,18,09,1, 11.9,1,1, 11.510, 10578.163, 364.278, 52827.054 23/09/25,16:25:52,19,09,1, 11.9,1,1, 11.510, 10578.162, 364.289, 52827.061 23/09/25,16:25:53,00,11,1, 11.9,1,1, 11.513, 10578.154, 364.289, 52827.061 23/09/25,16:25:53,01,11,1, 11.9,1,1, 11.513, 10578.185, 364.275, 52827.031 23/09/25,16:25:53,02,11,1, 11.9,1,1, 11.513, 10578.191, 364.268, 52827.038 23/09/25,16:25:53,03,11,1, 11.9,1,1, 11.513, 10578.170, 364.291, 52827.029 23/09/25,16:25:53,04,11,1, 11.9,1,1, 11.513, 10578.185, 364.282, 52827.012 23/09/25,16:25:53,05,11,1, 11.9,1,1, 11.513, 10578.188, 364.255, 52827.001 23/09/25,16:25:53,06,11,1, 11.9,1,1, 11.513, 10578.181, 364.276, 52827.029 23/09/25,16:25:53,07,11,1, 11.9,1,1, 11.513, 10578.198, 364.294, 52827.030 23/09/25,16:25:53,08,11,1, 11.9,1,1, 11.513, 10578.203, 364.276, 52826.985 23/09/25,16:25:53,09,11,1, 11.9,1,1, 11.513, 10578.195, 364.280, 52826.941 23/09/25,16:25:53,10,11,1, 11.9,1,1, 11.513, 10578.203, 364.297, 52826.972 23/09/25,16:25:53,11,11,1, 11.9,1,1, 11.513, 10578.205, 364.269, 52826.970 23/09/25,16:25:53,12,11,1, 11.9,1,1, 11.513, 10578.207, 364.263, 52826.973 23/09/25,16:25:53,13,11,1, 11.9,1,1, 11.513, 10578.197, 364.261, 52826.960 23/09/25,16:25:53,14,11,1, 11.9,1,1, 11.513, 10578.216, 364.257, 52826.959 23/09/25,16:25:53,15,11,1, 11.9,1,1, 11.513, 10578.224, 364.246, 52826.932 23/09/25,16:25:53,16,11,1, 11.9,1,1, 11.513, 10578.237, 364.269, 52826.947 23/09/25,16:25:53,17,11,1, 11.9,1,1, 11.513, 10578.227, 364.265, 52826.937 23/09/25,16:25:53,18,11,1, 11.9,1,1, 11.513, 10578.240, 364.279, 52826.936 23/09/25,16:25:53,19,11,1, 11.9,1,1, 11.513, 10578.235, 364.250, 52826.941 23/09/25,16:25:54,00,10,1, 11.9,1,1, 11.512, 10578.229, 364.250, 52826.941 23/09/25,16:25:54,01,10,1, 11.9,1,1, 11.512, 10578.247, 364.261, 52826.981 23/09/25,16:25:54,02,10,1, 11.9,1,1, 11.512, 10578.253, 364.255, 52826.905 23/09/25,16:25:54,03,10,1, 11.9,1,1, 11.512, 10578.252, 364.256, 52826.893 23/09/25,16:25:54,04,10,1, 11.9,1,1, 11.512, 10578.258, 364.240, 52826.906 23/09/25,16:25:54,05,10,1, 11.9,1,1, 11.512, 10578.271, 364.257, 52826.924 23/09/25,16:25:54,06,10,1, 11.9,1,1, 11.512, 10578.254, 364.258, 52826.921 23/09/25,16:25:54,07,10,1, 11.9,1,1, 11.512, 10578.272, 364.264, 52826.889 23/09/25,16:25:54,08,10,1, 11.9,1,1, 11.512, 10578.270, 364.252, 52826.892 23/09/25,16:25:54,09,10,1, 11.9,1,1, 11.512, 10578.261, 364.246, 52826.914 23/09/25,16:25:54,10,10,1, 11.9,1,1, 11.512, 10578.286, 364.247, 52826.882 23/09/25,16:25:54,11,10,1, 11.9,1,1, 11.512, 10578.287, 364.225, 52826.873 23/09/25,16:25:54,12,10,1, 11.9,1,1, 11.512, 10578.296, 364.247, 52826.832 23/09/25,16:25:54,13,10,1, 11.9,1,1, 11.512, 10578.304, 364.258, 52826.837 23/09/25,16:25:54,14,10,1, 11.9,1,1, 11.512, 10578.305, 364.212, 52826.852 23/09/25,16:25:54,15,10,1, 11.9,1,1, 11.512, 10578.300, 364.209, 52826.859 23/09/25,16:25:54,16,10,1, 11.9,1,1, 11.512, 10578.300, 364.230, 52826.855 23/09/25,16:25:54,17,10,1, 11.9,1,1, 11.512, 10578.308, 364.232, 52826.806 23/09/25,16:25:54,18,10,1, 11.9,1,1, 11.512, 10578.300, 364.234, 52826.869 23/09/25,16:25:54,19,10,1, 11.9,1,1, 11.512, 10578.332, 364.230, 52826.848 23/09/25,16:25:55,00,11,1, 11.8,1,1, 11.512, 10578.330, 364.230, 52826.848 23/09/25,16:25:55,01,11,1, 11.8,1,1, 11.512, 10578.331, 364.237, 52826.809 23/09/25,16:25:55,02,11,1, 11.8,1,1, 11.512, 10578.333, 364.247, 52826.818 23/09/25,16:25:55,03,11,1, 11.8,1,1, 11.512, 10578.333, 364.234, 52826.830 23/09/25,16:25:55,04,11,1, 11.8,1,1, 11.512, 10578.317, 364.238, 52826.808 23/09/25,16:25:55,05,11,1, 11.8,1,1, 11.512, 10578.351, 364.222, 52826.763 23/09/25,16:25:55,06,11,1, 11.8,1,1, 11.512, 10578.362, 364.233, 52826.789 23/09/25,16:25:55,07,11,1, 11.8,1,1, 11.512, 10578.354, 364.236, 52826.793 23/09/25,16:25:55,08,11,1, 11.8,1,1, 11.512, 10578.344, 364.229, 52826.819 23/09/25,16:25:55,09,11,1, 11.8,1,1, 11.512, 10578.347, 364.246, 52826.784 23/09/25,16:25:55,10,11,1, 11.8,1,1, 11.512, 10578.359, 364.247, 52826.787 23/09/25,16:25:55,11,11,1, 11.8,1,1, 11.512, 10578.345, 364.231, 52826.774 23/09/25,16:25:55,12,11,1, 11.8,1,1, 11.512, 10578.358, 364.233, 52826.791 23/09/25,16:25:55,13,11,1, 11.8,1,1, 11.512, 10578.371, 364.256, 52826.709 23/09/25,16:25:55,14,11,1, 11.8,1,1, 11.512, 10578.384, 364.247, 52826.735 23/09/25,16:25:55,15,11,1, 11.8,1,1, 11.512, 10578.373, 364.236, 52826.712 23/09/25,16:25:55,16,11,1, 11.8,1,1, 11.512, 10578.378, 364.246, 52826.698 23/09/25,16:25:55,17,11,1, 11.8,1,1, 11.512, 10578.383, 364.240, 52826.715 23/09/25,16:25:55,18,11,1, 11.8,1,1, 11.512, 10578.395, 364.246, 52826.691 23/09/25,16:25:55,19,11,1, 11.8,1,1, 11.512, 10578.389, 364.230, 52826.675 23/09/25,16:25:56,00,11,1, 11.9,1,1, 11.510, 10578.388, 364.230, 52826.675 23/09/25,16:25:56,01,11,1, 11.9,1,1, 11.510, 10578.393, 364.209, 52826.691 23/09/25,16:25:56,02,11,1, 11.9,1,1, 11.510, 10578.411, 364.221, 52826.699 23/09/25,16:25:56,03,11,1, 11.9,1,1, 11.510, 10578.434, 364.243, 52826.677 23/09/25,16:25:56,04,11,1, 11.9,1,1, 11.510, 10578.414, 364.245, 52826.669 23/09/25,16:25:56,05,11,1, 11.9,1,1, 11.510, 10578.406, 364.229, 52826.698 23/09/25,16:25:56,06,11,1, 11.9,1,1, 11.510, 10578.410, 364.240, 52826.650 23/09/25,16:25:56,07,11,1, 11.9,1,1, 11.510, 10578.421, 364.223, 52826.652 23/09/25,16:25:56,08,11,1, 11.9,1,1, 11.510, 10578.427, 364.204, 52826.632 23/09/25,16:25:56,09,11,1, 11.9,1,1, 11.510, 10578.437, 364.208, 52826.691 23/09/25,16:25:56,10,11,1, 11.9,1,1, 11.510, 10578.448, 364.196, 52826.526 23/09/25,16:25:56,11,11,1, 11.9,1,1, 11.510, 10578.413, 364.219, 52826.599 23/09/25,16:25:56,12,11,1, 11.9,1,1, 11.510, 10578.438, 364.247, 52826.686 23/09/25,16:25:56,13,11,1, 11.9,1,1, 11.510, 10578.457, 364.234, 52826.690 23/09/25,16:25:56,14,11,1, 11.9,1,1, 11.510, 10578.452, 364.195, 52826.662 23/09/25,16:25:56,15,11,1, 11.9,1,1, 11.510, 10578.467, 364.217, 52826.607 23/09/25,16:25:56,16,11,1, 11.9,1,1, 11.510, 10578.464, 364.237, 52826.609 23/09/25,16:25:56,17,11,1, 11.9,1,1, 11.510, 10578.468, 364.225, 52826.622 23/09/25,16:25:56,18,11,1, 11.9,1,1, 11.510, 10578.453, 364.209, 52826.606 23/09/25,16:25:56,19,11,1, 11.9,1,1, 11.510, 10578.480, 364.217, 52826.610 23/09/25,16:25:57,00,10,1, 11.8,1,1, 11.508, 10578.480, 364.217, 52826.610 23/09/25,16:25:57,01,10,1, 11.8,1,1, 11.508, 10578.480, 364.218, 52826.582 23/09/25,16:25:57,02,10,1, 11.8,1,1, 11.508, 10578.484, 364.284, 52826.940 23/09/25,16:25:57,03,10,1, 11.8,1,1, 11.508, 10578.525, 364.270, 52826.863 23/09/25,16:25:57,04,10,1, 11.8,1,1, 11.508, 10578.514, 364.263, 52826.860 23/09/25,16:25:57,05,10,1, 11.8,1,1, 11.508, 10578.532, 364.281, 52826.813 23/09/25,16:25:57,06,10,1, 11.8,1,1, 11.508, 10578.515, 364.255, 52826.852 23/09/25,16:25:57,07,10,1, 11.8,1,1, 11.508, 10578.525, 364.281, 52826.889 23/09/25,16:25:57,08,10,1, 11.8,1,1, 11.508, 10578.539, 364.275, 52826.837 23/09/25,16:25:57,09,10,1, 11.8,1,1, 11.508, 10578.541, 364.257, 52826.829 23/09/25,16:25:57,10,10,1, 11.8,1,1, 11.508, 10578.564, 364.274, 52826.840 23/09/25,16:25:57,11,10,1, 11.8,1,1, 11.508, 10578.563, 364.266, 52826.864 23/09/25,16:25:57,12,10,1, 11.8,1,1, 11.508, 10578.563, 364.271, 52826.857 23/09/25,16:25:57,13,10,1, 11.8,1,1, 11.508, 10578.553, 364.287, 52826.803 23/09/25,16:25:57,14,10,1, 11.8,1,1, 11.508, 10578.559, 364.251, 52826.776 23/09/25,16:25:57,15,10,1, 11.8,1,1, 11.508, 10578.575, 364.260, 52826.802 23/09/25,16:25:57,16,10,1, 11.8,1,1, 11.508, 10578.577, 364.263, 52826.803 23/09/25,16:25:57,17,10,1, 11.8,1,1, 11.508, 10578.579, 364.266, 52826.774 23/09/25,16:25:57,18,10,1, 11.8,1,1, 11.508, 10578.588, 364.263, 52826.774 23/09/25,16:25:57,19,10,1, 11.8,1,1, 11.508, 10578.589, 364.253, 52826.782 23/09/25,16:25:58,00,10,1, 11.8,1,1, 11.511, 10578.588, 364.253, 52826.782 23/09/25,16:25:58,01,10,1, 11.8,1,1, 11.511, 10578.571, 364.250, 52826.787 23/09/25,16:25:58,02,10,1, 11.8,1,1, 11.511, 10578.589, 364.239, 52826.762 23/09/25,16:25:58,03,10,1, 11.8,1,1, 11.511, 10578.618, 364.233, 52826.744 23/09/25,16:25:58,04,10,1, 11.8,1,1, 11.511, 10578.628, 364.237, 52826.776 23/09/25,16:25:58,05,10,1, 11.8,1,1, 11.511, 10578.595, 364.227, 52826.750 23/09/25,16:25:58,06,10,1, 11.8,1,1, 11.511, 10578.610, 364.242, 52826.748 23/09/25,16:25:58,07,10,1, 11.8,1,1, 11.511, 10578.628, 364.222, 52826.719 23/09/25,16:25:58,08,10,1, 11.8,1,1, 11.511, 10578.611, 364.242, 52826.779 23/09/25,16:25:58,09,10,1, 11.8,1,1, 11.511, 10578.632, 364.228, 52826.787 23/09/25,16:25:58,10,10,1, 11.8,1,1, 11.511, 10578.648, 364.200, 52826.731 23/09/25,16:25:58,11,10,1, 11.8,1,1, 11.511, 10578.649, 364.223, 52826.695 23/09/25,16:25:58,12,10,1, 11.8,1,1, 11.511, 10578.665, 364.220, 52826.659 23/09/25,16:25:58,13,10,1, 11.8,1,1, 11.511, 10578.672, 364.213, 52826.715 23/09/25,16:25:58,14,10,1, 11.8,1,1, 11.511, 10578.646, 364.222, 52826.708 23/09/25,16:25:58,15,10,1, 11.8,1,1, 11.511, 10578.675, 364.209, 52826.698 23/09/25,16:25:58,16,10,1, 11.8,1,1, 11.511, 10578.684, 364.232, 52826.720 23/09/25,16:25:58,17,10,1, 11.8,1,1, 11.511, 10578.703, 364.190, 52826.716 23/09/25,16:25:58,18,10,1, 11.8,1,1, 11.511, 10578.685, 364.216, 52826.688 23/09/25,16:25:58,19,10,1, 11.8,1,1, 11.511, 10578.685, 364.190, 52826.675 23/09/25,16:25:59,00,10,1, 11.9,1,1, 11.510, 10578.680, 364.190, 52826.675 23/09/25,16:25:59,01,10,1, 11.9,1,1, 11.510, 10578.725, 364.196, 52826.691 23/09/25,16:25:59,02,10,1, 11.9,1,1, 11.510, 10578.716, 364.168, 52826.647 23/09/25,16:25:59,03,10,1, 11.9,1,1, 11.510, 10578.735, 364.210, 52826.665 23/09/25,16:25:59,04,10,1, 11.9,1,1, 11.510, 10578.717, 364.181, 52826.612 23/09/25,16:25:59,05,10,1, 11.9,1,1, 11.510, 10578.736, 364.175, 52826.640 23/09/25,16:25:59,06,10,1, 11.9,1,1, 11.510, 10578.759, 364.189, 52826.648 23/09/25,16:25:59,07,10,1, 11.9,1,1, 11.510, 10578.741, 364.186, 52826.648 23/09/25,16:25:59,08,10,1, 11.9,1,1, 11.510, 10578.758, 364.174, 52826.621 23/09/25,16:25:59,09,10,1, 11.9,1,1, 11.510, 10578.752, 364.167, 52826.642 23/09/25,16:25:59,10,10,1, 11.9,1,1, 11.510, 10578.752, 364.160, 52826.616 23/09/25,16:25:59,11,10,1, 11.9,1,1, 11.510, 10578.787, 364.162, 52826.643 23/09/25,16:25:59,12,10,1, 11.9,1,1, 11.510, 10578.803, 364.170, 52826.616 23/09/25,16:25:59,13,10,1, 11.9,1,1, 11.510, 10578.800, 364.160, 52826.574 23/09/25,16:25:59,14,10,1, 11.9,1,1, 11.510, 10578.789, 364.160, 52826.565 23/09/25,16:25:59,15,10,1, 11.9,1,1, 11.510, 10578.789, 364.161, 52826.588 23/09/25,16:25:59,16,10,1, 11.9,1,1, 11.510, 10578.794, 364.162, 52826.592 23/09/25,16:25:59,17,10,1, 11.9,1,1, 11.510, 10578.803, 364.137, 52826.564 23/09/25,16:25:59,18,10,1, 11.9,1,1, 11.510, 10578.824, 364.153, 52826.562 23/09/25,16:25:59,19,10,1, 11.9,1,1, 11.510, 10578.825, 364.151, 52826.587 23/09/25,16:26:00,00,10,1, 11.8,1,1, 11.508, 10578.822, 364.151, 52826.587 23/09/25,16:26:00,01,10,1, 11.8,1,1, 11.508, 10578.841, 364.122, 52826.482 23/09/25,16:26:00,02,10,1, 11.8,1,1, 11.508, 10578.827, 364.047, 52826.176 23/09/25,16:26:00,03,10,1, 11.8,1,1, 11.508, 10578.839, 364.027, 52826.263 23/09/25,16:26:00,04,10,1, 11.8,1,1, 11.508, 10578.870, 364.025, 52826.253 23/09/25,16:26:00,05,10,1, 11.8,1,1, 11.508, 10578.875, 364.030, 52826.236 23/09/25,16:26:00,06,10,1, 11.8,1,1, 11.508, 10578.859, 364.024, 52826.172 23/09/25,16:26:00,07,10,1, 11.8,1,1, 11.508, 10578.878, 364.038, 52826.169 23/09/25,16:26:00,08,10,1, 11.8,1,1, 11.508, 10578.888, 364.012, 52826.217 23/09/25,16:26:00,09,10,1, 11.8,1,1, 11.508, 10578.874, 364.009, 52826.219 23/09/25,16:26:00,10,10,1, 11.8,1,1, 11.508, 10578.909, 364.002, 52826.054 23/09/25,16:26:00,11,10,1, 11.8,1,1, 11.508, 10578.913, 364.004, 52826.094 23/09/25,16:26:00,12,10,1, 11.8,1,1, 11.508, 10578.896, 364.016, 52826.145 23/09/25,16:26:00,13,10,1, 11.8,1,1, 11.508, 10578.925, 363.988, 52826.180 23/09/25,16:26:00,14,10,1, 11.8,1,1, 11.508, 10578.938, 363.993, 52826.130 23/09/25,16:26:00,15,10,1, 11.8,1,1, 11.508, 10578.929, 363.988, 52826.101 23/09/25,16:26:00,16,10,1, 11.8,1,1, 11.508, 10578.959, 364.003, 52826.159 23/09/25,16:26:00,17,10,1, 11.8,1,1, 11.508, 10578.957, 363.987, 52826.112 23/09/25,16:26:00,18,10,1, 11.8,1,1, 11.508, 10578.943, 363.981, 52826.141 23/09/25,16:26:00,19,10,1, 11.8,1,1, 11.508, 10578.989, 363.995, 52826.044 23/09/25,16:26:01,00,10,1, 11.8,1,1, 11.506, 10578.989, 363.995, 52826.044 23/09/25,16:26:01,01,10,1, 11.8,1,1, 11.506, 10578.974, 363.980, 52826.104 23/09/25,16:26:01,02,10,1, 11.8,1,1, 11.506, 10578.972, 363.978, 52826.102 23/09/25,16:26:01,03,10,1, 11.8,1,1, 11.506, 10578.997, 363.983, 52826.109 23/09/25,16:26:01,04,10,1, 11.8,1,1, 11.506, 10578.980, 363.979, 52826.059 23/09/25,16:26:01,05,10,1, 11.8,1,1, 11.506, 10579.002, 363.974, 52826.094 23/09/25,16:26:01,06,10,1, 11.8,1,1, 11.506, 10579.002, 363.966, 52826.075 23/09/25,16:26:01,07,10,1, 11.8,1,1, 11.506, 10579.023, 363.954, 52826.024 23/09/25,16:26:01,08,10,1, 11.8,1,1, 11.506, 10579.036, 363.992, 52826.045 23/09/25,16:26:01,09,10,1, 11.8,1,1, 11.506, 10579.034, 363.963, 52826.054 23/09/25,16:26:01,10,10,1, 11.8,1,1, 11.506, 10579.052, 363.977, 52826.025 23/09/25,16:26:01,11,10,1, 11.8,1,1, 11.506, 10579.053, 363.946, 52826.014 23/09/25,16:26:01,12,10,1, 11.8,1,1, 11.506, 10579.065, 363.959, 52826.014 23/09/25,16:26:01,13,10,1, 11.8,1,1, 11.506, 10579.062, 363.951, 52826.036 23/09/25,16:26:01,14,10,1, 11.8,1,1, 11.506, 10579.063, 363.937, 52826.000 23/09/25,16:26:01,15,10,1, 11.8,1,1, 11.506, 10579.077, 363.964, 52825.972 23/09/25,16:26:01,16,10,1, 11.8,1,1, 11.506, 10579.077, 363.931, 52825.952 23/09/25,16:26:01,17,10,1, 11.8,1,1, 11.506, 10579.090, 363.944, 52825.969 23/09/25,16:26:01,18,10,1, 11.8,1,1, 11.506, 10579.082, 363.925, 52826.005 23/09/25,16:26:01,19,10,1, 11.8,1,1, 11.506, 10579.096, 363.957, 52826.280 23/09/25,16:26:02,00,11,1, 11.9,1,1, 11.510, 10579.089, 363.957, 52826.280 23/09/25,16:26:02,01,11,1, 11.9,1,1, 11.510, 10579.130, 363.920, 52825.904 23/09/25,16:26:02,02,11,1, 11.9,1,1, 11.510, 10579.152, 363.875, 52825.904 23/09/25,16:26:02,03,11,1, 11.9,1,1, 11.510, 10579.136, 363.890, 52825.976 23/09/25,16:26:02,04,11,1, 11.9,1,1, 11.510, 10579.153, 363.917, 52825.917 23/09/25,16:26:02,05,11,1, 11.9,1,1, 11.510, 10579.167, 363.909, 52825.966 23/09/25,16:26:02,06,11,1, 11.9,1,1, 11.510, 10579.167, 363.898, 52825.966 23/09/25,16:26:02,07,11,1, 11.9,1,1, 11.510, 10579.166, 363.903, 52825.950 23/09/25,16:26:02,08,11,1, 11.9,1,1, 11.510, 10579.182, 363.912, 52825.908 23/09/25,16:26:02,09,11,1, 11.9,1,1, 11.510, 10579.179, 363.900, 52825.909 23/09/25,16:26:02,10,11,1, 11.9,1,1, 11.510, 10579.181, 363.910, 52825.913 23/09/25,16:26:02,11,11,1, 11.9,1,1, 11.510, 10579.184, 363.907, 52825.938 23/09/25,16:26:02,12,11,1, 11.9,1,1, 11.510, 10579.181, 363.911, 52825.901 23/09/25,16:26:02,13,11,1, 11.9,1,1, 11.510, 10579.212, 363.874, 52825.900 23/09/25,16:26:02,14,11,1, 11.9,1,1, 11.510, 10579.217, 363.855, 52825.894 23/09/25,16:26:02,15,11,1, 11.9,1,1, 11.510, 10579.220, 363.844, 52825.876 23/09/25,16:26:02,16,11,1, 11.9,1,1, 11.510, 10579.234, 363.851, 52825.851 23/09/25,16:26:02,17,11,1, 11.9,1,1, 11.510, 10579.257, 363.848, 52825.842 23/09/25,16:26:02,18,11,1, 11.9,1,1, 11.510, 10579.245, 363.867, 52825.863 23/09/25,16:26:02,19,11,1, 11.9,1,1, 11.510, 10579.254, 363.850, 52825.893 23/09/25,16:26:03,00,11,1, 11.9,1,1, 11.511, 10579.247, 363.850, 52825.893 23/09/25,16:26:03,01,11,1, 11.9,1,1, 11.511, 10579.270, 363.868, 52825.840 23/09/25,16:26:03,02,11,1, 11.9,1,1, 11.511, 10579.284, 363.892, 52825.847 23/09/25,16:26:03,03,11,1, 11.9,1,1, 11.511, 10579.293, 363.857, 52825.861 23/09/25,16:26:03,04,11,1, 11.9,1,1, 11.511, 10579.282, 363.839, 52825.823 23/09/25,16:26:03,05,11,1, 11.9,1,1, 11.511, 10579.316, 363.847, 52825.802 23/09/25,16:26:03,06,11,1, 11.9,1,1, 11.511, 10579.341, 363.868, 52825.819 23/09/25,16:26:03,07,11,1, 11.9,1,1, 11.511, 10579.319, 363.851, 52825.854 23/09/25,16:26:03,08,11,1, 11.9,1,1, 11.511, 10579.338, 363.812, 52825.814 23/09/25,16:26:03,09,11,1, 11.9,1,1, 11.511, 10579.343, 363.831, 52825.797 23/09/25,16:26:03,10,11,1, 11.9,1,1, 11.511, 10579.333, 363.811, 52825.769 23/09/25,16:26:03,11,11,1, 11.9,1,1, 11.511, 10579.362, 363.816, 52825.776 23/09/25,16:26:03,12,11,1, 11.9,1,1, 11.511, 10579.349, 363.815, 52825.807 23/09/25,16:26:03,13,11,1, 11.9,1,1, 11.511, 10579.370, 363.824, 52825.759 23/09/25,16:26:03,14,11,1, 11.9,1,1, 11.511, 10579.388, 363.789, 52825.743 23/09/25,16:26:03,15,11,1, 11.9,1,1, 11.511, 10579.400, 363.823, 52825.771 23/09/25,16:26:03,16,11,1, 11.9,1,1, 11.511, 10579.392, 363.818, 52825.763 23/09/25,16:26:03,17,11,1, 11.9,1,1, 11.511, 10579.411, 363.822, 52825.723 23/09/25,16:26:03,18,11,1, 11.9,1,1, 11.511, 10579.431, 363.807, 52825.710 23/09/25,16:26:03,19,11,1, 11.9,1,1, 11.511, 10579.421, 363.803, 52825.746 23/09/25,16:26:04,00,10,1, 11.9,1,1, 11.513, 10579.414, 363.803, 52825.746 23/09/25,16:26:04,01,10,1, 11.9,1,1, 11.513, 10579.423, 363.802, 52825.685 23/09/25,16:26:04,02,10,1, 11.9,1,1, 11.513, 10579.463, 363.814, 52825.755 23/09/25,16:26:04,03,10,1, 11.9,1,1, 11.513, 10579.435, 363.789, 52825.762 23/09/25,16:26:04,04,10,1, 11.9,1,1, 11.513, 10579.441, 363.766, 52825.716 23/09/25,16:26:04,05,10,1, 11.9,1,1, 11.513, 10579.475, 363.772, 52825.670 23/09/25,16:26:04,06,10,1, 11.9,1,1, 11.513, 10579.493, 363.789, 52825.658 23/09/25,16:26:04,07,10,1, 11.9,1,1, 11.513, 10579.501, 363.756, 52825.664 23/09/25,16:26:04,08,10,1, 11.9,1,1, 11.513, 10579.495, 363.766, 52825.687 23/09/25,16:26:04,09,10,1, 11.9,1,1, 11.513, 10579.495, 363.772, 52825.681 23/09/25,16:26:04,10,10,1, 11.9,1,1, 11.513, 10579.531, 363.754, 52825.665 23/09/25,16:26:04,11,10,1, 11.9,1,1, 11.513, 10579.548, 363.746, 52825.658 23/09/25,16:26:04,12,10,1, 11.9,1,1, 11.513, 10579.517, 363.765, 52825.706 23/09/25,16:26:04,13,10,1, 11.9,1,1, 11.513, 10579.560, 363.751, 52825.659 23/09/25,16:26:04,14,10,1, 11.9,1,1, 11.513, 10579.541, 363.719, 52825.648 23/09/25,16:26:04,15,10,1, 11.9,1,1, 11.513, 10579.566, 363.733, 52825.615 23/09/25,16:26:04,16,10,1, 11.9,1,1, 11.513, 10579.569, 363.738, 52825.651 23/09/25,16:26:04,17,10,1, 11.9,1,1, 11.513, 10579.570, 363.728, 52825.684 23/09/25,16:26:04,18,10,1, 11.9,1,1, 11.513, 10579.571, 363.737, 52825.616 23/09/25,16:26:04,19,10,1, 11.9,1,1, 11.513, 10579.587, 363.728, 52825.631 23/09/25,16:26:05,00,10,1, 11.9,1,1, 11.506, 10579.581, 363.728, 52825.631 23/09/25,16:26:05,01,10,1, 11.9,1,1, 11.506, 10579.596, 363.706, 52825.618 23/09/25,16:26:05,02,10,1, 11.9,1,1, 11.506, 10579.620, 363.698, 52825.584 23/09/25,16:26:05,03,10,1, 11.9,1,1, 11.506, 10579.626, 363.696, 52825.581 23/09/25,16:26:05,04,10,1, 11.9,1,1, 11.506, 10579.637, 363.720, 52825.609 23/09/25,16:26:05,05,10,1, 11.9,1,1, 11.506, 10579.645, 363.701, 52825.586 23/09/25,16:26:05,06,10,1, 11.9,1,1, 11.506, 10579.647, 363.694, 52825.594 23/09/25,16:26:05,07,10,1, 11.9,1,1, 11.506, 10579.649, 363.702, 52825.559 23/09/25,16:26:05,08,10,1, 11.9,1,1, 11.506, 10579.678, 363.692, 52825.561 23/09/25,16:26:05,09,10,1, 11.9,1,1, 11.506, 10579.677, 363.670, 52825.587 23/09/25,16:26:05,10,10,1, 11.9,1,1, 11.506, 10579.683, 363.688, 52825.560 23/09/25,16:26:05,11,10,1, 11.9,1,1, 11.506, 10579.703, 363.659, 52825.551 23/09/25,16:26:05,12,10,1, 11.9,1,1, 11.506, 10579.723, 363.678, 52825.536 23/09/25,16:26:05,13,10,1, 11.9,1,1, 11.506, 10579.726, 363.679, 52825.576 23/09/25,16:26:05,14,10,1, 11.9,1,1, 11.506, 10579.750, 363.650, 52825.560 23/09/25,16:26:05,15,10,1, 11.9,1,1, 11.506, 10579.750, 363.668, 52825.520 23/09/25,16:26:05,16,10,1, 11.9,1,1, 11.506, 10579.774, 363.639, 52825.524 23/09/25,16:26:05,17,10,1, 11.9,1,1, 11.506, 10579.769, 363.682, 52825.576 23/09/25,16:26:05,18,10,1, 11.9,1,1, 11.506, 10579.773, 363.657, 52825.528 23/09/25,16:26:05,19,10,1, 11.9,1,1, 11.506, 10579.773, 363.617, 52825.488 23/09/25,16:26:06,00,10,1, 11.8,1,1, 11.512, 10579.773, 363.617, 52825.488 23/09/25,16:26:06,01,10,1, 11.8,1,1, 11.512, 10579.790, 363.638, 52825.529 23/09/25,16:26:06,02,10,1, 11.8,1,1, 11.512, 10579.806, 363.642, 52825.500 23/09/25,16:26:06,03,10,1, 11.8,1,1, 11.512, 10579.827, 363.631, 52825.455 23/09/25,16:26:06,04,10,1, 11.8,1,1, 11.512, 10579.811, 363.600, 52825.437 23/09/25,16:26:06,05,10,1, 11.8,1,1, 11.512, 10579.824, 363.627, 52825.483 23/09/25,16:26:06,06,10,1, 11.8,1,1, 11.512, 10579.824, 363.635, 52825.468 23/09/25,16:26:06,07,10,1, 11.8,1,1, 11.512, 10579.844, 363.615, 52825.464 23/09/25,16:26:06,08,10,1, 11.8,1,1, 11.512, 10579.872, 363.633, 52825.465 23/09/25,16:26:06,09,10,1, 11.8,1,1, 11.512, 10579.864, 363.610, 52825.421 23/09/25,16:26:06,10,10,1, 11.8,1,1, 11.512, 10579.877, 363.614, 52825.453 23/09/25,16:26:06,11,10,1, 11.8,1,1, 11.512, 10579.909, 363.600, 52825.429 23/09/25,16:26:06,12,10,1, 11.8,1,1, 11.512, 10579.922, 363.615, 52825.438 23/09/25,16:26:06,13,10,1, 11.8,1,1, 11.512, 10579.918, 363.593, 52825.398 23/09/25,16:26:06,14,10,1, 11.8,1,1, 11.512, 10579.932, 363.586, 52825.387 23/09/25,16:26:06,15,10,1, 11.8,1,1, 11.512, 10579.919, 363.587, 52825.374 23/09/25,16:26:06,16,10,1, 11.8,1,1, 11.512, 10579.948, 363.577, 52825.390 23/09/25,16:26:06,17,10,1, 11.8,1,1, 11.512, 10579.941, 363.568, 52825.400 23/09/25,16:26:06,18,10,1, 11.8,1,1, 11.512, 10579.932, 363.579, 52825.401 23/09/25,16:26:06,19,10,1, 11.8,1,1, 11.512, 10579.937, 363.562, 52825.359 23/09/25,16:26:07,00,10,1, 11.9,1,1, 11.505, 10579.932, 363.562, 52825.359 23/09/25,16:26:07,01,10,1, 11.9,1,1, 11.505, 10579.963, 363.555, 52825.373 23/09/25,16:26:07,02,10,1, 11.9,1,1, 11.505, 10579.971, 363.534, 52825.298 23/09/25,16:26:07,03,10,1, 11.9,1,1, 11.505, 10580.009, 363.560, 52825.422 23/09/25,16:26:07,04,10,1, 11.9,1,1, 11.505, 10580.019, 363.544, 52825.335 23/09/25,16:26:07,05,10,1, 11.9,1,1, 11.505, 10580.047, 363.541, 52825.330 23/09/25,16:26:07,06,10,1, 11.9,1,1, 11.505, 10580.018, 363.528, 52825.325 23/09/25,16:26:07,07,10,1, 11.9,1,1, 11.505, 10580.009, 363.537, 52825.324 23/09/25,16:26:07,08,10,1, 11.9,1,1, 11.505, 10580.050, 363.531, 52825.303 23/09/25,16:26:07,09,10,1, 11.9,1,1, 11.505, 10580.050, 363.521, 52825.302 23/09/25,16:26:07,10,10,1, 11.9,1,1, 11.505, 10580.058, 363.528, 52825.320 23/09/25,16:26:07,11,10,1, 11.9,1,1, 11.505, 10580.085, 363.505, 52825.318 23/09/25,16:26:07,12,10,1, 11.9,1,1, 11.505, 10580.065, 363.510, 52825.256 23/09/25,16:26:07,13,10,1, 11.9,1,1, 11.505, 10580.098, 363.516, 52825.307 23/09/25,16:26:07,14,10,1, 11.9,1,1, 11.505, 10580.104, 363.513, 52825.323 23/09/25,16:26:07,15,10,1, 11.9,1,1, 11.505, 10580.126, 363.520, 52825.282 23/09/25,16:26:07,16,10,1, 11.9,1,1, 11.505, 10580.122, 363.497, 52825.240 23/09/25,16:26:07,17,10,1, 11.9,1,1, 11.505, 10580.151, 363.500, 52825.246 23/09/25,16:26:07,18,10,1, 11.9,1,1, 11.505, 10580.150, 363.511, 52825.306 23/09/25,16:26:07,19,10,1, 11.9,1,1, 11.505, 10580.167, 363.501, 52825.303 23/09/25,16:26:08,00,11,1, 11.9,1,1, 11.511, 10580.165, 363.501, 52825.303 23/09/25,16:26:08,01,11,1, 11.9,1,1, 11.511, 10580.192, 363.504, 52825.223 23/09/25,16:26:08,02,11,1, 11.9,1,1, 11.511, 10580.182, 363.504, 52825.271 23/09/25,16:26:08,03,11,1, 11.9,1,1, 11.511, 10580.177, 363.474, 52825.275 23/09/25,16:26:08,04,11,1, 11.9,1,1, 11.511, 10580.220, 363.478, 52825.221 23/09/25,16:26:08,05,11,1, 11.9,1,1, 11.511, 10580.228, 363.479, 52825.182 23/09/25,16:26:08,06,11,1, 11.9,1,1, 11.511, 10580.231, 363.468, 52825.222 23/09/25,16:26:08,07,11,1, 11.9,1,1, 11.511, 10580.225, 363.477, 52825.258 23/09/25,16:26:08,08,11,1, 11.9,1,1, 11.511, 10580.246, 363.459, 52825.185 23/09/25,16:26:08,09,11,1, 11.9,1,1, 11.511, 10580.273, 363.451, 52825.167 23/09/25,16:26:08,10,11,1, 11.9,1,1, 11.511, 10580.255, 363.476, 52825.229 23/09/25,16:26:08,11,11,1, 11.9,1,1, 11.511, 10580.267, 363.476, 52825.223 23/09/25,16:26:08,12,11,1, 11.9,1,1, 11.511, 10580.281, 363.439, 52825.172 23/09/25,16:26:08,13,11,1, 11.9,1,1, 11.511, 10580.317, 363.448, 52825.149 23/09/25,16:26:08,14,11,1, 11.9,1,1, 11.511, 10580.302, 363.455, 52825.178 23/09/25,16:26:08,15,11,1, 11.9,1,1, 11.511, 10580.304, 363.438, 52825.180 23/09/25,16:26:08,16,11,1, 11.9,1,1, 11.511, 10580.321, 363.442, 52825.170 23/09/25,16:26:08,17,11,1, 11.9,1,1, 11.511, 10580.351, 363.426, 52825.118 23/09/25,16:26:08,18,11,1, 11.9,1,1, 11.511, 10580.329, 363.422, 52825.141 23/09/25,16:26:08,19,11,1, 11.9,1,1, 11.511, 10580.366, 363.426, 52825.138 23/09/25,16:26:09,00,09,1, 11.9,1,1, 11.512, 10580.357, 363.426, 52825.138 23/09/25,16:26:09,01,09,1, 11.9,1,1, 11.512, 10580.356, 363.403, 52825.109 23/09/25,16:26:09,02,09,1, 11.9,1,1, 11.512, 10580.378, 363.401, 52825.129 23/09/25,16:26:09,03,09,1, 11.9,1,1, 11.512, 10580.374, 363.413, 52825.116 23/09/25,16:26:09,04,09,1, 11.9,1,1, 11.512, 10580.381, 363.374, 52825.083 23/09/25,16:26:09,05,09,1, 11.9,1,1, 11.512, 10580.387, 363.398, 52825.064 23/09/25,16:26:09,06,09,1, 11.9,1,1, 11.512, 10580.419, 363.390, 52825.099 23/09/25,16:26:09,07,09,1, 11.9,1,1, 11.512, 10580.421, 363.381, 52825.100 23/09/25,16:26:09,08,09,1, 11.9,1,1, 11.512, 10580.423, 363.371, 52825.100 23/09/25,16:26:09,09,09,1, 11.9,1,1, 11.512, 10580.434, 363.359, 52825.075 23/09/25,16:26:09,10,09,1, 11.9,1,1, 11.512, 10580.439, 363.350, 52825.056 23/09/25,16:26:09,11,09,1, 11.9,1,1, 11.512, 10580.448, 363.370, 52825.071 23/09/25,16:26:09,12,09,1, 11.9,1,1, 11.512, 10580.462, 363.355, 52825.057 23/09/25,16:26:09,13,09,1, 11.9,1,1, 11.512, 10580.475, 363.354, 52825.035 23/09/25,16:26:09,14,09,1, 11.9,1,1, 11.512, 10580.481, 363.337, 52825.057 23/09/25,16:26:09,15,09,1, 11.9,1,1, 11.512, 10580.515, 363.338, 52825.046 23/09/25,16:26:09,16,09,1, 11.9,1,1, 11.512, 10580.530, 363.317, 52825.053 23/09/25,16:26:09,17,09,1, 11.9,1,1, 11.512, 10580.531, 363.318, 52825.006 23/09/25,16:26:09,18,09,1, 11.9,1,1, 11.512, 10580.523, 363.316, 52825.040 23/09/25,16:26:09,19,09,1, 11.9,1,1, 11.512, 10580.511, 363.306, 52825.066 23/09/25,16:26:10,00,10,1, 11.8,1,1, 11.512, 10580.508, 363.306, 52825.066 23/09/25,16:26:10,01,10,1, 11.8,1,1, 11.512, 10580.552, 363.303, 52825.008 23/09/25,16:26:10,02,10,1, 11.8,1,1, 11.512, 10580.583, 363.324, 52824.998 23/09/25,16:26:10,03,10,1, 11.8,1,1, 11.512, 10580.582, 363.306, 52825.019 23/09/25,16:26:10,04,10,1, 11.8,1,1, 11.512, 10580.581, 363.327, 52825.039 23/09/25,16:26:10,05,10,1, 11.8,1,1, 11.512, 10580.580, 363.312, 52824.965 23/09/25,16:26:10,06,10,1, 11.8,1,1, 11.512, 10580.601, 363.290, 52824.946 23/09/25,16:26:10,07,10,1, 11.8,1,1, 11.512, 10580.625, 363.288, 52825.009 23/09/25,16:26:10,08,10,1, 11.8,1,1, 11.512, 10580.600, 363.304, 52824.770 23/09/25,16:26:10,09,10,1, 11.8,1,1, 11.512, 10580.610, 363.298, 52825.031 23/09/25,16:26:10,10,10,1, 11.8,1,1, 11.512, 10580.645, 363.285, 52825.002 23/09/25,16:26:10,11,10,1, 11.8,1,1, 11.512, 10580.646, 363.265, 52824.979 23/09/25,16:26:10,12,10,1, 11.8,1,1, 11.512, 10580.655, 363.280, 52824.940 23/09/25,16:26:10,13,10,1, 11.8,1,1, 11.512, 10580.675, 363.282, 52824.913 23/09/25,16:26:10,14,10,1, 11.8,1,1, 11.512, 10580.694, 363.284, 52824.924 23/09/25,16:26:10,15,10,1, 11.8,1,1, 11.512, 10580.679, 363.256, 52824.960 23/09/25,16:26:10,16,10,1, 11.8,1,1, 11.512, 10580.710, 363.263, 52824.934 23/09/25,16:26:10,17,10,1, 11.8,1,1, 11.512, 10580.704, 363.265, 52824.888 23/09/25,16:26:10,18,10,1, 11.8,1,1, 11.512, 10580.715, 363.272, 52824.891 23/09/25,16:26:10,19,10,1, 11.8,1,1, 11.512, 10580.736, 363.256, 52824.930 23/09/25,16:26:11,00,10,1, 11.9,1,1, 11.507, 10580.733, 363.256, 52824.930 23/09/25,16:26:11,01,10,1, 11.9,1,1, 11.507, 10580.758, 363.250, 52824.890 23/09/25,16:26:11,02,10,1, 11.9,1,1, 11.507, 10580.762, 363.257, 52824.877 23/09/25,16:26:11,03,10,1, 11.9,1,1, 11.507, 10580.777, 363.235, 52824.918 23/09/25,16:26:11,04,10,1, 11.9,1,1, 11.507, 10580.794, 363.259, 52824.886 23/09/25,16:26:11,05,10,1, 11.9,1,1, 11.507, 10580.788, 363.232, 52824.847 23/09/25,16:26:11,06,10,1, 11.9,1,1, 11.507, 10580.813, 363.234, 52824.872 23/09/25,16:26:11,07,10,1, 11.9,1,1, 11.507, 10580.814, 363.235, 52824.879 23/09/25,16:26:11,08,10,1, 11.9,1,1, 11.507, 10580.829, 363.229, 52824.869 23/09/25,16:26:11,09,10,1, 11.9,1,1, 11.507, 10580.849, 363.228, 52824.839 23/09/25,16:26:11,10,10,1, 11.9,1,1, 11.507, 10580.836, 363.224, 52824.811 23/09/25,16:26:11,11,10,1, 11.9,1,1, 11.507, 10580.838, 363.227, 52824.871 23/09/25,16:26:11,12,10,1, 11.9,1,1, 11.507, 10580.860, 363.201, 52824.807 23/09/25,16:26:11,13,10,1, 11.9,1,1, 11.507, 10580.869, 363.225, 52824.812 23/09/25,16:26:11,14,10,1, 11.9,1,1, 11.507, 10580.877, 363.217, 52824.805 23/09/25,16:26:11,15,10,1, 11.9,1,1, 11.507, 10580.903, 363.213, 52824.871 23/09/25,16:26:11,16,10,1, 11.9,1,1, 11.507, 10580.890, 363.222, 52824.848 23/09/25,16:26:11,17,10,1, 11.9,1,1, 11.507, 10580.951, 363.213, 52824.890 23/09/25,16:26:11,18,10,1, 11.9,1,1, 11.507, 10580.925, 363.200, 52824.755 23/09/25,16:26:11,19,10,1, 11.9,1,1, 11.507, 10580.900, 363.215, 52824.850 23/09/25,16:26:12,00,10,1, 11.9,1,1, 11.509, 10580.900, 363.215, 52824.850 23/09/25,16:26:12,01,10,1, 11.9,1,1, 11.509, 10580.922, 363.212, 52824.783 23/09/25,16:26:12,02,10,1, 11.9,1,1, 11.509, 10580.953, 363.206, 52824.773 23/09/25,16:26:12,03,10,1, 11.9,1,1, 11.509, 10580.957, 363.208, 52824.805 23/09/25,16:26:12,04,10,1, 11.9,1,1, 11.509, 10580.975, 363.215, 52824.776 23/09/25,16:26:12,05,10,1, 11.9,1,1, 11.509, 10580.977, 363.214, 52824.750 23/09/25,16:26:12,06,10,1, 11.9,1,1, 11.509, 10580.966, 363.196, 52824.735 23/09/25,16:26:12,07,10,1, 11.9,1,1, 11.509, 10580.984, 363.224, 52824.771 23/09/25,16:26:12,08,10,1, 11.9,1,1, 11.509, 10580.998, 363.192, 52824.782 23/09/25,16:26:12,09,10,1, 11.9,1,1, 11.509, 10581.003, 363.183, 52824.721 23/09/25,16:26:12,10,10,1, 11.9,1,1, 11.509, 10581.025, 363.185, 52824.715 23/09/25,16:26:12,11,10,1, 11.9,1,1, 11.509, 10580.996, 363.216, 52825.007 23/09/25,16:26:12,12,10,1, 11.9,1,1, 11.509, 10581.045, 363.182, 52824.808 23/09/25,16:26:12,13,10,1, 11.9,1,1, 11.509, 10581.051, 363.171, 52824.686 23/09/25,16:26:12,14,10,1, 11.9,1,1, 11.509, 10581.073, 363.172, 52824.698 23/09/25,16:26:12,15,10,1, 11.9,1,1, 11.509, 10581.056, 363.133, 52824.735 23/09/25,16:26:12,16,10,1, 11.9,1,1, 11.509, 10581.086, 363.147, 52824.708 23/09/25,16:26:12,17,10,1, 11.9,1,1, 11.509, 10581.084, 363.158, 52824.659 23/09/25,16:26:12,18,10,1, 11.9,1,1, 11.509, 10581.113, 363.175, 52824.698 23/09/25,16:26:12,19,10,1, 11.9,1,1, 11.509, 10581.096, 363.176, 52824.704 23/09/25,16:26:13,00,10,1, 11.9,1,1, 11.510, 10581.092, 363.176, 52824.704 23/09/25,16:26:13,01,10,1, 11.9,1,1, 11.510, 10581.113, 363.159, 52824.658 23/09/25,16:26:13,02,10,1, 11.9,1,1, 11.510, 10581.132, 363.168, 52824.628 23/09/25,16:26:13,03,10,1, 11.9,1,1, 11.510, 10581.146, 363.168, 52824.692 23/09/25,16:26:13,04,10,1, 11.9,1,1, 11.510, 10581.136, 363.181, 52824.667 23/09/25,16:26:13,05,10,1, 11.9,1,1, 11.510, 10581.167, 363.152, 52824.652 23/09/25,16:26:13,06,10,1, 11.9,1,1, 11.510, 10581.181, 363.150, 52824.636 23/09/25,16:26:13,07,10,1, 11.9,1,1, 11.510, 10581.179, 363.165, 52824.664 23/09/25,16:26:13,08,10,1, 11.9,1,1, 11.510, 10581.184, 363.140, 52824.652 23/09/25,16:26:13,09,10,1, 11.9,1,1, 11.510, 10581.217, 363.134, 52824.634 23/09/25,16:26:13,10,10,1, 11.9,1,1, 11.510, 10581.232, 363.161, 52824.648 23/09/25,16:26:13,11,10,1, 11.9,1,1, 11.510, 10581.224, 363.156, 52824.650 23/09/25,16:26:13,12,10,1, 11.9,1,1, 11.510, 10581.284, 363.163, 52824.714 23/09/25,16:26:13,13,10,1, 11.9,1,1, 11.510, 10581.241, 363.137, 52824.554 23/09/25,16:26:13,14,10,1, 11.9,1,1, 11.510, 10581.229, 363.141, 52824.635 23/09/25,16:26:13,15,10,1, 11.9,1,1, 11.510, 10581.276, 363.125, 52824.661 23/09/25,16:26:13,16,10,1, 11.9,1,1, 11.510, 10581.238, 363.139, 52824.630 23/09/25,16:26:13,17,10,1, 11.9,1,1, 11.510, 10581.274, 363.091, 52824.567 23/09/25,16:26:13,18,10,1, 11.9,1,1, 11.510, 10581.297, 363.108, 52824.564 23/09/25,16:26:13,19,10,1, 11.9,1,1, 11.510, 10581.279, 363.118, 52824.593 23/09/25,16:26:14,00,10,1, 11.8,1,1, 11.508, 10581.275, 363.118, 52824.593 23/09/25,16:26:14,01,10,1, 11.8,1,1, 11.508, 10581.310, 363.108, 52824.569 23/09/25,16:26:14,02,10,1, 11.8,1,1, 11.508, 10581.327, 363.074, 52824.528 23/09/25,16:26:14,03,10,1, 11.8,1,1, 11.508, 10581.324, 363.100, 52824.571 23/09/25,16:26:14,04,10,1, 11.8,1,1, 11.508, 10581.312, 363.104, 52824.532 23/09/25,16:26:14,05,10,1, 11.8,1,1, 11.508, 10581.328, 363.111, 52824.510 23/09/25,16:26:14,06,10,1, 11.8,1,1, 11.508, 10581.369, 363.091, 52824.542 23/09/25,16:26:14,07,10,1, 11.8,1,1, 11.508, 10581.368, 363.095, 52824.598 23/09/25,16:26:14,08,10,1, 11.8,1,1, 11.508, 10581.362, 363.081, 52824.577 23/09/25,16:26:14,09,10,1, 11.8,1,1, 11.508, 10581.398, 363.103, 52824.535 23/09/25,16:26:14,10,10,1, 11.8,1,1, 11.508, 10581.403, 363.099, 52824.546 23/09/25,16:26:14,11,10,1, 11.8,1,1, 11.508, 10581.391, 363.107, 52824.565 23/09/25,16:26:14,12,10,1, 11.8,1,1, 11.508, 10581.432, 363.089, 52824.484 23/09/25,16:26:14,13,10,1, 11.8,1,1, 11.508, 10581.389, 363.093, 52824.500 23/09/25,16:26:14,14,10,1, 11.8,1,1, 11.508, 10581.441, 363.099, 52824.499 23/09/25,16:26:14,15,10,1, 11.8,1,1, 11.508, 10581.403, 363.074, 52824.531 23/09/25,16:26:14,16,10,1, 11.8,1,1, 11.508, 10581.442, 363.072, 52824.492 23/09/25,16:26:14,17,10,1, 11.8,1,1, 11.508, 10581.443, 363.087, 52824.484 23/09/25,16:26:14,18,10,1, 11.8,1,1, 11.508, 10581.474, 363.064, 52824.478 23/09/25,16:26:14,19,10,1, 11.8,1,1, 11.508, 10581.453, 363.082, 52824.477 23/09/25,16:26:15,00,09,1, 11.9,1,1, 11.509, 10581.450, 363.082, 52824.477 23/09/25,16:26:15,01,09,1, 11.9,1,1, 11.509, 10581.483, 363.078, 52824.464 23/09/25,16:26:15,02,09,1, 11.9,1,1, 11.509, 10581.505, 363.082, 52824.488 23/09/25,16:26:15,03,09,1, 11.9,1,1, 11.509, 10581.518, 363.069, 52824.515 23/09/25,16:26:15,04,09,1, 11.9,1,1, 11.509, 10581.522, 363.066, 52824.440 23/09/25,16:26:15,05,09,1, 11.9,1,1, 11.509, 10581.535, 363.095, 52824.428 23/09/25,16:26:15,06,09,1, 11.9,1,1, 11.509, 10581.540, 363.058, 52824.462 23/09/25,16:26:15,07,09,1, 11.9,1,1, 11.509, 10581.553, 363.062, 52824.459 23/09/25,16:26:15,08,09,1, 11.9,1,1, 11.509, 10581.560, 363.057, 52824.432 23/09/25,16:26:15,09,09,1, 11.9,1,1, 11.509, 10581.575, 363.057, 52824.413 23/09/25,16:26:15,10,09,1, 11.9,1,1, 11.509, 10581.575, 363.063, 52824.418 23/09/25,16:26:15,11,09,1, 11.9,1,1, 11.509, 10581.579, 363.080, 52824.452 23/09/25,16:26:15,12,09,1, 11.9,1,1, 11.509, 10581.593, 363.059, 52824.474 23/09/25,16:26:15,13,09,1, 11.9,1,1, 11.509, 10581.609, 363.066, 52824.405 23/09/25,16:26:15,14,09,1, 11.9,1,1, 11.509, 10581.604, 363.053, 52824.401 23/09/25,16:26:15,15,09,1, 11.9,1,1, 11.509, 10581.606, 363.058, 52824.420 23/09/25,16:26:15,16,09,1, 11.9,1,1, 11.509, 10581.624, 363.068, 52824.373 23/09/25,16:26:15,17,09,1, 11.9,1,1, 11.509, 10581.648, 363.031, 52824.341 23/09/25,16:26:15,18,09,1, 11.9,1,1, 11.509, 10581.647, 363.062, 52824.406 23/09/25,16:26:15,19,09,1, 11.9,1,1, 11.509, 10581.649, 363.026, 52824.368 23/09/25,16:26:16,00,09,1, 11.8,1,1, 11.508, 10581.642, 363.026, 52824.368 23/09/25,16:26:16,01,09,1, 11.8,1,1, 11.508, 10581.663, 363.015, 52824.316 23/09/25,16:26:16,02,09,1, 11.8,1,1, 11.508, 10581.674, 363.040, 52824.301 23/09/25,16:26:16,03,09,1, 11.8,1,1, 11.508, 10581.683, 363.028, 52824.346 23/09/25,16:26:16,04,09,1, 11.8,1,1, 11.508, 10581.715, 363.059, 52824.363 23/09/25,16:26:16,05,09,1, 11.8,1,1, 11.508, 10581.715, 363.020, 52824.344 23/09/25,16:26:16,06,09,1, 11.8,1,1, 11.508, 10581.717, 363.030, 52824.339 23/09/25,16:26:16,07,09,1, 11.8,1,1, 11.508, 10581.714, 363.031, 52824.329 23/09/25,16:26:16,08,09,1, 11.8,1,1, 11.508, 10581.726, 363.022, 52824.333 23/09/25,16:26:16,09,09,1, 11.8,1,1, 11.508, 10581.760, 363.019, 52824.297 23/09/25,16:26:16,10,09,1, 11.8,1,1, 11.508, 10581.754, 363.037, 52824.321 23/09/25,16:26:16,11,09,1, 11.8,1,1, 11.508, 10581.754, 363.032, 52824.333 23/09/25,16:26:16,12,09,1, 11.8,1,1, 11.508, 10581.784, 363.034, 52824.317 23/09/25,16:26:16,13,09,1, 11.8,1,1, 11.508, 10581.776, 363.036, 52824.269 23/09/25,16:26:16,14,09,1, 11.8,1,1, 11.508, 10581.780, 363.030, 52824.260 23/09/25,16:26:16,15,09,1, 11.8,1,1, 11.508, 10581.804, 363.015, 52824.317 23/09/25,16:26:16,16,09,1, 11.8,1,1, 11.508, 10581.797, 362.996, 52824.282 23/09/25,16:26:16,17,09,1, 11.8,1,1, 11.508, 10581.829, 362.978, 52824.272 23/09/25,16:26:16,18,09,1, 11.8,1,1, 11.508, 10581.811, 363.020, 52824.320 23/09/25,16:26:16,19,09,1, 11.8,1,1, 11.508, 10581.834, 362.994, 52824.318 23/09/25,16:26:17,00,09,1, 11.8,1,1, 11.508, 10581.826, 362.994, 52824.318 23/09/25,16:26:17,01,09,1, 11.8,1,1, 11.508, 10581.844, 362.997, 52824.272 23/09/25,16:26:17,02,09,1, 11.8,1,1, 11.508, 10581.872, 363.005, 52824.241 23/09/25,16:26:17,03,09,1, 11.8,1,1, 11.508, 10581.871, 362.993, 52824.275 23/09/25,16:26:17,04,09,1, 11.8,1,1, 11.508, 10581.874, 362.991, 52824.236 23/09/25,16:26:17,05,09,1, 11.8,1,1, 11.508, 10581.902, 362.970, 52824.251 23/09/25,16:26:17,06,09,1, 11.8,1,1, 11.508, 10581.882, 362.995, 52824.231 23/09/25,16:26:17,07,09,1, 11.8,1,1, 11.508, 10581.922, 363.012, 52824.276 23/09/25,16:26:17,08,09,1, 11.8,1,1, 11.508, 10581.919, 362.991, 52824.243 23/09/25,16:26:17,09,09,1, 11.8,1,1, 11.508, 10581.949, 362.982, 52824.210 23/09/25,16:26:17,10,09,1, 11.8,1,1, 11.508, 10581.942, 362.981, 52824.212 23/09/25,16:26:17,11,09,1, 11.8,1,1, 11.508, 10581.942, 362.992, 52824.243 23/09/25,16:26:17,12,09,1, 11.8,1,1, 11.508, 10581.983, 362.977, 52824.176 23/09/25,16:26:17,13,09,1, 11.8,1,1, 11.508, 10581.972, 362.985, 52824.200 23/09/25,16:26:17,14,09,1, 11.8,1,1, 11.508, 10582.005, 363.017, 52824.239 23/09/25,16:26:17,15,09,1, 11.8,1,1, 11.508, 10582.016, 362.989, 52824.242 23/09/25,16:26:17,16,09,1, 11.8,1,1, 11.508, 10581.996, 362.985, 52824.190 23/09/25,16:26:17,17,09,1, 11.8,1,1, 11.508, 10582.043, 362.996, 52824.221 23/09/25,16:26:17,18,09,1, 11.8,1,1, 11.508, 10582.074, 362.962, 52823.983 23/09/25,16:26:17,19,09,1, 11.8,1,1, 11.508, 10582.009, 363.026, 52824.200 23/09/25,16:26:18,00,09,1, 11.9,1,1, 11.508, 10582.001, 363.026, 52824.200 23/09/25,16:26:18,01,09,1, 11.9,1,1, 11.508, 10582.032, 362.970, 52824.176 23/09/25,16:26:18,02,09,1, 11.9,1,1, 11.508, 10582.035, 362.990, 52824.163 23/09/25,16:26:18,03,09,1, 11.9,1,1, 11.508, 10582.059, 363.005, 52824.185 23/09/25,16:26:18,04,09,1, 11.9,1,1, 11.508, 10582.083, 362.997, 52824.166 23/09/25,16:26:18,05,09,1, 11.9,1,1, 11.508, 10582.059, 362.982, 52824.163 23/09/25,16:26:18,06,09,1, 11.9,1,1, 11.508, 10582.104, 362.971, 52824.146 23/09/25,16:26:18,07,09,1, 11.9,1,1, 11.508, 10582.104, 362.980, 52824.161 23/09/25,16:26:18,08,09,1, 11.9,1,1, 11.508, 10582.108, 363.001, 52824.143 23/09/25,16:26:18,09,09,1, 11.9,1,1, 11.508, 10582.123, 362.989, 52824.112 23/09/25,16:26:18,10,09,1, 11.9,1,1, 11.508, 10582.099, 362.997, 52824.092 23/09/25,16:26:18,11,09,1, 11.9,1,1, 11.508, 10582.138, 362.978, 52824.184 23/09/25,16:26:18,12,09,1, 11.9,1,1, 11.508, 10582.166, 362.999, 52824.108 23/09/25,16:26:18,13,09,1, 11.9,1,1, 11.508, 10582.166, 363.002, 52824.093 23/09/25,16:26:18,14,09,1, 11.9,1,1, 11.508, 10582.168, 363.014, 52824.079 23/09/25,16:26:18,15,09,1, 11.9,1,1, 11.508, 10582.187, 363.018, 52824.129 23/09/25,16:26:18,16,09,1, 11.9,1,1, 11.508, 10582.193, 363.016, 52824.120 23/09/25,16:26:18,17,09,1, 11.9,1,1, 11.508, 10582.192, 362.984, 52824.088 23/09/25,16:26:18,18,09,1, 11.9,1,1, 11.508, 10582.195, 363.002, 52824.082 23/09/25,16:26:18,19,09,1, 11.9,1,1, 11.508, 10582.223, 363.006, 52824.066 23/09/25,16:26:19,00,09,1, 11.9,1,1, 11.507, 10582.218, 363.006, 52824.066 23/09/25,16:26:19,01,09,1, 11.9,1,1, 11.507, 10582.224, 362.992, 52824.068 23/09/25,16:26:19,02,09,1, 11.9,1,1, 11.507, 10582.241, 363.001, 52824.011 23/09/25,16:26:19,03,09,1, 11.9,1,1, 11.507, 10582.244, 363.004, 52824.058 23/09/25,16:26:19,04,09,1, 11.9,1,1, 11.507, 10582.264, 363.004, 52824.081 23/09/25,16:26:19,05,09,1, 11.9,1,1, 11.507, 10582.255, 363.001, 52824.076 23/09/25,16:26:19,06,09,1, 11.9,1,1, 11.507, 10582.290, 363.000, 52824.044 23/09/25,16:26:19,07,09,1, 11.9,1,1, 11.507, 10582.267, 363.013, 52824.043 23/09/25,16:26:19,08,09,1, 11.9,1,1, 11.507, 10582.294, 363.026, 52824.055 23/09/25,16:26:19,09,09,1, 11.9,1,1, 11.507, 10582.281, 362.994, 52824.016 23/09/25,16:26:19,10,09,1, 11.9,1,1, 11.507, 10582.307, 363.006, 52824.004 23/09/25,16:26:19,11,09,1, 11.9,1,1, 11.507, 10582.307, 363.006, 52824.042 23/09/25,16:26:19,12,09,1, 11.9,1,1, 11.507, 10582.340, 362.997, 52824.079 23/09/25,16:26:19,13,09,1, 11.9,1,1, 11.507, 10582.335, 362.973, 52823.996 23/09/25,16:26:19,14,09,1, 11.9,1,1, 11.507, 10582.362, 362.995, 52823.952 23/09/25,16:26:19,15,09,1, 11.9,1,1, 11.507, 10582.327, 363.006, 52824.024 23/09/25,16:26:19,16,09,1, 11.9,1,1, 11.507, 10582.364, 363.002, 52823.987 23/09/25,16:26:19,17,09,1, 11.9,1,1, 11.507, 10582.366, 363.006, 52823.983 23/09/25,16:26:19,18,09,1, 11.9,1,1, 11.507, 10582.379, 362.999, 52823.969 23/09/25,16:26:19,19,09,1, 11.9,1,1, 11.507, 10582.374, 362.987, 52823.986 23/09/25,16:26:20,00,09,1, 11.9,1,1, 11.506, 10582.368, 362.987, 52823.986 23/09/25,16:26:20,01,09,1, 11.9,1,1, 11.506, 10582.415, 362.984, 52824.007 23/09/25,16:26:20,02,09,1, 11.9,1,1, 11.506, 10582.405, 362.977, 52823.952 23/09/25,16:26:20,03,09,1, 11.9,1,1, 11.506, 10582.422, 362.984, 52823.967 23/09/25,16:26:20,04,09,1, 11.9,1,1, 11.506, 10582.447, 363.006, 52824.005 23/09/25,16:26:20,05,09,1, 11.9,1,1, 11.506, 10582.422, 362.998, 52823.992 23/09/25,16:26:20,06,09,1, 11.9,1,1, 11.506, 10582.456, 363.019, 52823.958 23/09/25,16:26:20,07,09,1, 11.9,1,1, 11.506, 10582.445, 362.992, 52823.965 23/09/25,16:26:20,08,09,1, 11.9,1,1, 11.506, 10582.472, 362.999, 52823.992 23/09/25,16:26:20,09,09,1, 11.9,1,1, 11.506, 10582.487, 363.012, 52823.951 23/09/25,16:26:20,10,09,1, 11.9,1,1, 11.506, 10582.475, 363.021, 52823.933 23/09/25,16:26:20,11,09,1, 11.9,1,1, 11.506, 10582.488, 362.996, 52823.906 23/09/25,16:26:20,12,09,1, 11.9,1,1, 11.506, 10582.509, 363.006, 52823.980 23/09/25,16:26:20,13,09,1, 11.9,1,1, 11.506, 10582.510, 363.008, 52823.939 23/09/25,16:26:20,14,09,1, 11.9,1,1, 11.506, 10582.529, 363.029, 52823.917 23/09/25,16:26:20,15,09,1, 11.9,1,1, 11.506, 10582.540, 363.029, 52823.946 23/09/25,16:26:20,16,09,1, 11.9,1,1, 11.506, 10582.537, 363.027, 52823.963 23/09/25,16:26:20,17,09,1, 11.9,1,1, 11.506, 10582.532, 363.000, 52823.918 23/09/25,16:26:20,18,09,1, 11.9,1,1, 11.506, 10582.560, 363.018, 52823.895 23/09/25,16:26:20,19,09,1, 11.9,1,1, 11.506, 10582.552, 363.013, 52823.910 23/09/25,16:26:21,00,09,1, 11.9,1,1, 11.511, 10582.552, 363.013, 52823.910 23/09/25,16:26:21,01,09,1, 11.9,1,1, 11.511, 10582.594, 363.007, 52823.932 23/09/25,16:26:21,02,09,1, 11.9,1,1, 11.511, 10582.571, 363.008, 52823.861 23/09/25,16:26:21,03,09,1, 11.9,1,1, 11.511, 10582.581, 363.019, 52823.830 23/09/25,16:26:21,04,09,1, 11.9,1,1, 11.511, 10582.594, 362.993, 52823.870 23/09/25,16:26:21,05,09,1, 11.9,1,1, 11.511, 10582.598, 363.037, 52823.915 23/09/25,16:26:21,06,09,1, 11.9,1,1, 11.511, 10582.600, 363.034, 52823.853 23/09/25,16:26:21,07,09,1, 11.9,1,1, 11.511, 10582.607, 363.037, 52823.860 23/09/25,16:26:21,08,09,1, 11.9,1,1, 11.511, 10582.630, 363.032, 52823.872 23/09/25,16:26:21,09,09,1, 11.9,1,1, 11.511, 10582.629, 363.027, 52823.891 23/09/25,16:26:21,10,09,1, 11.9,1,1, 11.511, 10582.648, 363.042, 52823.857 23/09/25,16:26:21,11,09,1, 11.9,1,1, 11.511, 10582.642, 363.023, 52823.840 23/09/25,16:26:21,12,09,1, 11.9,1,1, 11.511, 10582.661, 363.022, 52823.847 23/09/25,16:26:21,13,09,1, 11.9,1,1, 11.511, 10582.664, 363.024, 52823.850 23/09/25,16:26:21,14,09,1, 11.9,1,1, 11.511, 10582.669, 363.041, 52823.842 23/09/25,16:26:21,15,09,1, 11.9,1,1, 11.511, 10582.694, 363.018, 52823.842 23/09/25,16:26:21,16,09,1, 11.9,1,1, 11.511, 10582.686, 363.013, 52823.803 23/09/25,16:26:21,17,09,1, 11.9,1,1, 11.511, 10582.687, 363.033, 52823.872 23/09/25,16:26:21,18,09,1, 11.9,1,1, 11.511, 10582.703, 363.038, 52823.859 23/09/25,16:26:21,19,09,1, 11.9,1,1, 11.511, 10582.711, 363.021, 52823.795 23/09/25,16:26:22,00,10,1, 12.0,1,1, 11.506, 10582.711, 363.021, 52823.795 23/09/25,16:26:22,01,10,1, 12.0,1,1, 11.506, 10582.746, 363.060, 52823.830 23/09/25,16:26:22,02,10,1, 12.0,1,1, 11.506, 10582.760, 363.035, 52823.817 23/09/25,16:26:22,03,10,1, 12.0,1,1, 11.506, 10582.755, 363.037, 52823.764 23/09/25,16:26:22,04,10,1, 12.0,1,1, 11.506, 10582.773, 363.052, 52823.819 23/09/25,16:26:22,05,10,1, 12.0,1,1, 11.506, 10582.734, 363.050, 52823.806 23/09/25,16:26:22,06,10,1, 12.0,1,1, 11.506, 10582.750, 363.038, 52823.782 23/09/25,16:26:22,07,10,1, 12.0,1,1, 11.506, 10582.782, 363.042, 52823.769 23/09/25,16:26:22,08,10,1, 12.0,1,1, 11.506, 10582.789, 363.050, 52823.742 23/09/25,16:26:22,09,10,1, 12.0,1,1, 11.506, 10582.796, 363.074, 52823.810 23/09/25,16:26:22,10,10,1, 12.0,1,1, 11.506, 10582.805, 363.054, 52823.788 23/09/25,16:26:22,11,10,1, 12.0,1,1, 11.506, 10582.801, 363.045, 52823.769 23/09/25,16:26:22,12,10,1, 12.0,1,1, 11.506, 10582.825, 363.052, 52823.758 23/09/25,16:26:22,13,10,1, 12.0,1,1, 11.506, 10582.837, 363.049, 52823.808 23/09/25,16:26:22,14,10,1, 12.0,1,1, 11.506, 10582.811, 363.065, 52823.781 23/09/25,16:26:22,15,10,1, 12.0,1,1, 11.506, 10582.817, 363.080, 52823.767 23/09/25,16:26:22,16,10,1, 12.0,1,1, 11.506, 10582.863, 363.051, 52823.756 23/09/25,16:26:22,17,10,1, 12.0,1,1, 11.506, 10582.834, 363.064, 52823.737 23/09/25,16:26:22,18,10,1, 12.0,1,1, 11.506, 10582.858, 363.070, 52823.762 23/09/25,16:26:22,19,10,1, 12.0,1,1, 11.506, 10582.873, 363.059, 52823.730 23/09/25,16:26:23,00,10,1, 11.8,1,1, 11.512, 10582.869, 363.059, 52823.730 23/09/25,16:26:23,01,10,1, 11.8,1,1, 11.512, 10582.892, 363.068, 52823.617 23/09/25,16:26:23,02,10,1, 11.8,1,1, 11.512, 10582.859, 363.082, 52823.806 23/09/25,16:26:23,03,10,1, 11.8,1,1, 11.512, 10582.884, 363.074, 52823.780 23/09/25,16:26:23,04,10,1, 11.8,1,1, 11.512, 10582.895, 363.068, 52823.741 23/09/25,16:26:23,05,10,1, 11.8,1,1, 11.512, 10582.913, 363.056, 52823.726 23/09/25,16:26:23,06,10,1, 11.8,1,1, 11.512, 10582.927, 363.067, 52823.751 23/09/25,16:26:23,07,10,1, 11.8,1,1, 11.512, 10582.930, 363.088, 52823.753 23/09/25,16:26:23,08,10,1, 11.8,1,1, 11.512, 10582.955, 363.095, 52823.681 23/09/25,16:26:23,09,10,1, 11.8,1,1, 11.512, 10582.946, 363.085, 52823.675 23/09/25,16:26:23,10,10,1, 11.8,1,1, 11.512, 10582.945, 363.068, 52823.727 23/09/25,16:26:23,11,10,1, 11.8,1,1, 11.512, 10582.972, 363.102, 52823.749 23/09/25,16:26:23,12,10,1, 11.8,1,1, 11.512, 10582.963, 363.077, 52823.683 23/09/25,16:26:23,13,10,1, 11.8,1,1, 11.512, 10582.958, 363.099, 52823.682 23/09/25,16:26:23,14,10,1, 11.8,1,1, 11.512, 10582.923, 363.101, 52823.819 23/09/25,16:26:23,15,10,1, 11.8,1,1, 11.512, 10583.008, 363.101, 52823.783 23/09/25,16:26:23,16,10,1, 11.8,1,1, 11.512, 10583.010, 363.090, 52823.663 23/09/25,16:26:23,17,10,1, 11.8,1,1, 11.512, 10583.042, 363.084, 52823.662 23/09/25,16:26:23,18,10,1, 11.8,1,1, 11.512, 10583.046, 363.098, 52823.732 23/09/25,16:26:23,19,10,1, 11.8,1,1, 11.512, 10583.017, 363.115, 52823.707 23/09/25,16:26:24,00,10,1, 11.9,1,1, 11.508, 10583.011, 363.115, 52823.707 23/09/25,16:26:24,01,10,1, 11.9,1,1, 11.508, 10583.049, 363.101, 52823.623 23/09/25,16:26:24,02,10,1, 11.9,1,1, 11.508, 10583.040, 363.108, 52823.662 23/09/25,16:26:24,03,10,1, 11.9,1,1, 11.508, 10583.017, 363.122, 52823.700 23/09/25,16:26:24,04,10,1, 11.9,1,1, 11.508, 10583.055, 363.104, 52823.650 23/09/25,16:26:24,05,10,1, 11.9,1,1, 11.508, 10583.078, 363.122, 52823.634 23/09/25,16:26:24,06,10,1, 11.9,1,1, 11.508, 10583.083, 363.113, 52823.648 23/09/25,16:26:24,07,10,1, 11.9,1,1, 11.508, 10583.068, 363.122, 52823.676 23/09/25,16:26:24,08,10,1, 11.9,1,1, 11.508, 10583.081, 363.116, 52823.675 23/09/25,16:26:24,09,10,1, 11.9,1,1, 11.508, 10583.092, 363.135, 52823.640 23/09/25,16:26:24,10,10,1, 11.9,1,1, 11.508, 10583.108, 363.137, 52823.621 23/09/25,16:26:24,11,10,1, 11.9,1,1, 11.508, 10583.100, 363.142, 52823.684 23/09/25,16:26:24,12,10,1, 11.9,1,1, 11.508, 10583.121, 363.139, 52823.660 23/09/25,16:26:24,13,10,1, 11.9,1,1, 11.508, 10583.108, 363.130, 52823.594 23/09/25,16:26:24,14,10,1, 11.9,1,1, 11.508, 10583.131, 363.136, 52823.602 23/09/25,16:26:24,15,10,1, 11.9,1,1, 11.508, 10583.153, 363.144, 52823.641 23/09/25,16:26:24,16,10,1, 11.9,1,1, 11.508, 10583.141, 363.134, 52823.615 23/09/25,16:26:24,17,10,1, 11.9,1,1, 11.508, 10583.128, 363.145, 52823.643 23/09/25,16:26:24,18,10,1, 11.9,1,1, 11.508, 10583.169, 363.156, 52823.597 23/09/25,16:26:24,19,10,1, 11.9,1,1, 11.508, 10583.156, 363.148, 52823.627 23/09/25,16:26:25,00,10,1, 11.9,1,1, 11.509, 10583.153, 363.148, 52823.627 23/09/25,16:26:25,01,10,1, 11.9,1,1, 11.509, 10583.187, 363.163, 52823.605 23/09/25,16:26:25,02,10,1, 11.9,1,1, 11.509, 10583.203, 363.157, 52823.548 23/09/25,16:26:25,03,10,1, 11.9,1,1, 11.509, 10583.186, 363.163, 52823.581 23/09/25,16:26:25,04,10,1, 11.9,1,1, 11.509, 10583.202, 363.192, 52823.603 23/09/25,16:26:25,05,10,1, 11.9,1,1, 11.509, 10583.214, 363.177, 52823.575 23/09/25,16:26:25,06,10,1, 11.9,1,1, 11.509, 10583.218, 363.191, 52823.591 23/09/25,16:26:25,07,10,1, 11.9,1,1, 11.509, 10583.229, 363.167, 52823.593 23/09/25,16:26:25,08,10,1, 11.9,1,1, 11.509, 10583.234, 363.170, 52823.579 23/09/25,16:26:25,09,10,1, 11.9,1,1, 11.509, 10583.246, 363.187, 52823.593 23/09/25,16:26:25,10,10,1, 11.9,1,1, 11.509, 10583.264, 363.197, 52823.566 23/09/25,16:26:25,11,10,1, 11.9,1,1, 11.509, 10583.264, 363.185, 52823.565 23/09/25,16:26:25,12,10,1, 11.9,1,1, 11.509, 10583.240, 363.163, 52823.538 23/09/25,16:26:25,13,10,1, 11.9,1,1, 11.509, 10583.265, 363.182, 52823.525 23/09/25,16:26:25,14,10,1, 11.9,1,1, 11.509, 10583.252, 363.184, 52823.518 23/09/25,16:26:25,15,10,1, 11.9,1,1, 11.509, 10583.270, 363.204, 52823.505 23/09/25,16:26:25,16,10,1, 11.9,1,1, 11.509, 10583.262, 363.220, 52823.586 23/09/25,16:26:25,17,10,1, 11.9,1,1, 11.509, 10583.287, 363.229, 52823.565 23/09/25,16:26:25,18,10,1, 11.9,1,1, 11.509, 10583.304, 363.194, 52823.563 23/09/25,16:26:25,19,10,1, 11.9,1,1, 11.509, 10583.328, 363.199, 52823.520 23/09/25,16:26:26,00,10,1, 12.0,1,1, 11.508, 10583.320, 363.199, 52823.520 23/09/25,16:26:26,01,10,1, 12.0,1,1, 11.508, 10583.342, 363.200, 52823.545 23/09/25,16:26:26,02,10,1, 12.0,1,1, 11.508, 10583.351, 363.203, 52823.541 23/09/25,16:26:26,03,10,1, 12.0,1,1, 11.508, 10583.351, 363.197, 52823.495 23/09/25,16:26:26,04,10,1, 12.0,1,1, 11.508, 10583.367, 363.207, 52823.537 23/09/25,16:26:26,05,10,1, 12.0,1,1, 11.508, 10583.337, 363.214, 52823.543 23/09/25,16:26:26,06,10,1, 12.0,1,1, 11.508, 10583.390, 363.208, 52823.553 23/09/25,16:26:26,07,10,1, 12.0,1,1, 11.508, 10583.368, 363.211, 52823.501 23/09/25,16:26:26,08,10,1, 12.0,1,1, 11.508, 10583.368, 363.216, 52823.526 23/09/25,16:26:26,09,10,1, 12.0,1,1, 11.508, 10583.371, 363.214, 52823.494 23/09/25,16:26:26,10,10,1, 12.0,1,1, 11.508, 10583.402, 363.226, 52823.523 23/09/25,16:26:26,11,10,1, 12.0,1,1, 11.508, 10583.411, 363.245, 52823.501 23/09/25,16:26:26,12,10,1, 12.0,1,1, 11.508, 10583.404, 363.205, 52823.472 23/09/25,16:26:26,13,10,1, 12.0,1,1, 11.508, 10583.414, 363.231, 52823.460 23/09/25,16:26:26,14,10,1, 12.0,1,1, 11.508, 10583.414, 363.240, 52823.483 23/09/25,16:26:26,15,10,1, 12.0,1,1, 11.508, 10583.422, 363.230, 52823.478 23/09/25,16:26:26,16,10,1, 12.0,1,1, 11.508, 10583.451, 363.223, 52823.477 23/09/25,16:26:26,17,10,1, 12.0,1,1, 11.508, 10583.448, 363.229, 52823.477 23/09/25,16:26:26,18,10,1, 12.0,1,1, 11.508, 10583.435, 363.234, 52823.468 23/09/25,16:26:26,19,10,1, 12.0,1,1, 11.508, 10583.451, 363.215, 52823.415 23/09/25,16:26:27,00,10,1, 11.9,1,1, 11.506, 10583.445, 363.215, 52823.415 23/09/25,16:26:27,01,10,1, 11.9,1,1, 11.506, 10583.490, 363.247, 52823.465 23/09/25,16:26:27,02,10,1, 11.9,1,1, 11.506, 10583.471, 363.263, 52823.501 23/09/25,16:26:27,03,10,1, 11.9,1,1, 11.506, 10583.458, 363.240, 52823.469 23/09/25,16:26:27,04,10,1, 11.9,1,1, 11.506, 10583.484, 363.256, 52823.456 23/09/25,16:26:27,05,10,1, 11.9,1,1, 11.506, 10583.493, 363.232, 52823.443 23/09/25,16:26:27,06,10,1, 11.9,1,1, 11.506, 10583.491, 363.249, 52823.488 23/09/25,16:26:27,07,10,1, 11.9,1,1, 11.506, 10583.506, 363.241, 52823.427 23/09/25,16:26:27,08,10,1, 11.9,1,1, 11.506, 10583.531, 363.230, 52823.369 23/09/25,16:26:27,09,10,1, 11.9,1,1, 11.506, 10583.523, 363.248, 52823.402 23/09/25,16:26:27,10,10,1, 11.9,1,1, 11.506, 10583.532, 363.266, 52823.444 23/09/25,16:26:27,11,10,1, 11.9,1,1, 11.506, 10583.529, 363.249, 52823.457 23/09/25,16:26:27,12,10,1, 11.9,1,1, 11.506, 10583.546, 363.258, 52823.430 23/09/25,16:26:27,13,10,1, 11.9,1,1, 11.506, 10583.579, 363.266, 52823.390 23/09/25,16:26:27,14,10,1, 11.9,1,1, 11.506, 10583.539, 363.277, 52823.394 23/09/25,16:26:27,15,10,1, 11.9,1,1, 11.506, 10583.564, 363.267, 52823.398 23/09/25,16:26:27,16,10,1, 11.9,1,1, 11.506, 10583.562, 363.281, 52823.381 23/09/25,16:26:27,17,10,1, 11.9,1,1, 11.506, 10583.591, 363.281, 52823.392 23/09/25,16:26:27,18,10,1, 11.9,1,1, 11.506, 10583.599, 363.308, 52823.428 23/09/25,16:26:27,19,10,1, 11.9,1,1, 11.506, 10583.579, 363.272, 52823.399 23/09/25,16:26:28,00,10,1, 11.8,1,1, 11.506, 10583.578, 363.272, 52823.399 23/09/25,16:26:28,01,10,1, 11.8,1,1, 11.506, 10583.582, 363.294, 52823.362 23/09/25,16:26:28,02,10,1, 11.8,1,1, 11.506, 10583.616, 363.296, 52823.384 23/09/25,16:26:28,03,10,1, 11.8,1,1, 11.506, 10583.602, 363.305, 52823.398 23/09/25,16:26:28,04,10,1, 11.8,1,1, 11.506, 10583.636, 363.309, 52823.353 23/09/25,16:26:28,05,10,1, 11.8,1,1, 11.506, 10583.626, 363.292, 52823.337 23/09/25,16:26:28,06,10,1, 11.8,1,1, 11.506, 10583.622, 363.313, 52823.334 23/09/25,16:26:28,07,10,1, 11.8,1,1, 11.506, 10583.669, 363.330, 52823.380 23/09/25,16:26:28,08,10,1, 11.8,1,1, 11.506, 10583.640, 363.324, 52823.354 23/09/25,16:26:28,09,10,1, 11.8,1,1, 11.506, 10583.660, 363.289, 52823.338 23/09/25,16:26:28,10,10,1, 11.8,1,1, 11.506, 10583.660, 363.296, 52823.310 23/09/25,16:26:28,11,10,1, 11.8,1,1, 11.506, 10583.666, 363.336, 52823.360 23/09/25,16:26:28,12,10,1, 11.8,1,1, 11.506, 10583.683, 363.323, 52823.377 23/09/25,16:26:28,13,10,1, 11.8,1,1, 11.506, 10583.691, 363.328, 52823.364 23/09/25,16:26:28,14,10,1, 11.8,1,1, 11.506, 10583.716, 363.340, 52823.312 23/09/25,16:26:28,15,10,1, 11.8,1,1, 11.506, 10583.703, 363.328, 52823.296 23/09/25,16:26:28,16,10,1, 11.8,1,1, 11.506, 10583.724, 363.348, 52823.343 23/09/25,16:26:28,17,10,1, 11.8,1,1, 11.506, 10583.722, 363.322, 52823.328 23/09/25,16:26:28,18,10,1, 11.8,1,1, 11.506, 10583.720, 363.356, 52823.297 23/09/25,16:26:28,19,10,1, 11.8,1,1, 11.506, 10583.741, 363.369, 52823.326 23/09/25,16:26:29,00,09,1, 11.8,1,1, 11.510, 10583.737, 363.369, 52823.326 23/09/25,16:26:29,01,09,1, 11.8,1,1, 11.510, 10583.752, 363.358, 52823.312 23/09/25,16:26:29,02,09,1, 11.8,1,1, 11.510, 10583.754, 363.355, 52823.293 23/09/25,16:26:29,03,09,1, 11.8,1,1, 11.510, 10583.759, 363.355, 52823.273 23/09/25,16:26:29,04,09,1, 11.8,1,1, 11.510, 10583.764, 363.378, 52823.274 23/09/25,16:26:29,05,09,1, 11.8,1,1, 11.510, 10583.788, 363.362, 52823.284 23/09/25,16:26:29,06,09,1, 11.8,1,1, 11.510, 10583.758, 363.397, 52823.268 23/09/25,16:26:29,07,09,1, 11.8,1,1, 11.510, 10583.788, 363.392, 52823.253 23/09/25,16:26:29,08,09,1, 11.8,1,1, 11.510, 10583.799, 363.384, 52823.331 23/09/25,16:26:29,09,09,1, 11.8,1,1, 11.510, 10583.799, 363.412, 52823.286 23/09/25,16:26:29,10,09,1, 11.8,1,1, 11.510, 10583.812, 363.422, 52823.279 23/09/25,16:26:29,11,09,1, 11.8,1,1, 11.510, 10583.808, 363.407, 52823.246 23/09/25,16:26:29,12,09,1, 11.8,1,1, 11.510, 10583.816, 363.420, 52823.236 23/09/25,16:26:29,13,09,1, 11.8,1,1, 11.510, 10583.844, 363.419, 52823.298 23/09/25,16:26:29,14,09,1, 11.8,1,1, 11.510, 10583.818, 363.418, 52823.292 23/09/25,16:26:29,15,09,1, 11.8,1,1, 11.510, 10583.840, 363.410, 52823.283 23/09/25,16:26:29,16,09,1, 11.8,1,1, 11.510, 10583.850, 363.405, 52823.257 23/09/25,16:26:29,17,09,1, 11.8,1,1, 11.510, 10583.846, 363.418, 52823.248 23/09/25,16:26:29,18,09,1, 11.8,1,1, 11.510, 10583.856, 363.422, 52823.283 23/09/25,16:26:29,19,09,1, 11.8,1,1, 11.510, 10583.860, 363.422, 52823.257 23/09/25,16:26:30,00,10,1, 11.9,1,1, 11.506, 10583.854, 363.422, 52823.257 23/09/25,16:26:30,01,10,1, 11.9,1,1, 11.506, 10583.891, 363.428, 52823.271 23/09/25,16:26:30,02,10,1, 11.9,1,1, 11.506, 10583.893, 363.471, 52823.290 23/09/25,16:26:30,03,10,1, 11.9,1,1, 11.506, 10583.915, 363.452, 52823.256 23/09/25,16:26:30,04,10,1, 11.9,1,1, 11.506, 10583.930, 363.478, 52823.213 23/09/25,16:26:30,05,10,1, 11.9,1,1, 11.506, 10583.927, 363.463, 52823.242 23/09/25,16:26:30,06,10,1, 11.9,1,1, 11.506, 10583.934, 363.479, 52823.267 23/09/25,16:26:30,07,10,1, 11.9,1,1, 11.506, 10583.941, 363.456, 52823.247 23/09/25,16:26:30,08,10,1, 11.9,1,1, 11.506, 10583.899, 363.471, 52823.210 23/09/25,16:26:30,09,10,1, 11.9,1,1, 11.506, 10583.939, 363.480, 52823.224 23/09/25,16:26:30,10,10,1, 11.9,1,1, 11.506, 10583.958, 363.477, 52823.223 23/09/25,16:26:30,11,10,1, 11.9,1,1, 11.506, 10583.968, 363.490, 52823.224 23/09/25,16:26:30,12,10,1, 11.9,1,1, 11.506, 10583.971, 363.503, 52823.177 23/09/25,16:26:30,13,10,1, 11.9,1,1, 11.506, 10583.971, 363.489, 52823.200 23/09/25,16:26:30,14,10,1, 11.9,1,1, 11.506, 10583.974, 363.475, 52823.201 23/09/25,16:26:30,15,10,1, 11.9,1,1, 11.506, 10583.973, 363.494, 52823.208 23/09/25,16:26:30,16,10,1, 11.9,1,1, 11.506, 10583.990, 363.521, 52823.195 23/09/25,16:26:30,17,10,1, 11.9,1,1, 11.506, 10583.971, 363.503, 52823.196 23/09/25,16:26:30,18,10,1, 11.9,1,1, 11.506, 10583.995, 363.508, 52823.227 23/09/25,16:26:30,19,10,1, 11.9,1,1, 11.506, 10584.011, 363.510, 52823.219 23/09/25,16:26:31,00,10,1, 11.8,1,1, 11.505, 10584.004, 363.510, 52823.219 23/09/25,16:26:31,01,10,1, 11.8,1,1, 11.505, 10584.026, 363.525, 52823.171 23/09/25,16:26:31,02,10,1, 11.8,1,1, 11.505, 10584.056, 363.500, 52823.205 23/09/25,16:26:31,03,10,1, 11.8,1,1, 11.505, 10584.041, 363.509, 52823.203 23/09/25,16:26:31,04,10,1, 11.8,1,1, 11.505, 10584.039, 363.513, 52823.177 23/09/25,16:26:31,05,10,1, 11.8,1,1, 11.505, 10584.051, 363.521, 52823.162 23/09/25,16:26:31,06,10,1, 11.8,1,1, 11.505, 10584.056, 363.538, 52823.162 23/09/25,16:26:31,07,10,1, 11.8,1,1, 11.505, 10584.088, 363.531, 52823.158 23/09/25,16:26:31,08,10,1, 11.8,1,1, 11.505, 10584.079, 363.522, 52823.185 23/09/25,16:26:31,09,10,1, 11.8,1,1, 11.505, 10584.091, 363.531, 52823.130 23/09/25,16:26:31,10,10,1, 11.8,1,1, 11.505, 10584.097, 363.539, 52823.176 23/09/25,16:26:31,11,10,1, 11.8,1,1, 11.505, 10584.088, 363.538, 52823.176 23/09/25,16:26:31,12,10,1, 11.8,1,1, 11.505, 10584.125, 363.527, 52823.142 23/09/25,16:26:31,13,10,1, 11.8,1,1, 11.505, 10584.094, 363.535, 52823.101 23/09/25,16:26:31,14,10,1, 11.8,1,1, 11.505, 10584.130, 363.581, 52823.154 23/09/25,16:26:31,15,10,1, 11.8,1,1, 11.505, 10584.114, 363.549, 52823.138 23/09/25,16:26:31,16,10,1, 11.8,1,1, 11.505, 10584.129, 363.574, 52823.137 23/09/25,16:26:31,17,10,1, 11.8,1,1, 11.505, 10584.133, 363.546, 52823.122 23/09/25,16:26:31,18,10,1, 11.8,1,1, 11.505, 10584.148, 363.535, 52823.131 23/09/25,16:26:31,19,10,1, 11.8,1,1, 11.505, 10584.170, 363.556, 52823.123 23/09/25,16:26:32,00,09,1, 11.9,1,1, 11.503, 10584.162, 363.556, 52823.123 23/09/25,16:26:32,01,09,1, 11.9,1,1, 11.503, 10584.187, 363.568, 52823.123 23/09/25,16:26:32,02,09,1, 11.9,1,1, 11.503, 10584.157, 363.562, 52823.105 23/09/25,16:26:32,03,09,1, 11.9,1,1, 11.503, 10584.192, 363.579, 52823.120 23/09/25,16:26:32,04,09,1, 11.9,1,1, 11.503, 10584.167, 363.573, 52823.128 23/09/25,16:26:32,05,09,1, 11.9,1,1, 11.503, 10584.198, 363.584, 52823.122 23/09/25,16:26:32,06,09,1, 11.9,1,1, 11.503, 10584.192, 363.575, 52823.080 23/09/25,16:26:32,07,09,1, 11.9,1,1, 11.503, 10584.203, 363.575, 52823.098 23/09/25,16:26:32,08,09,1, 11.9,1,1, 11.503, 10584.220, 363.610, 52823.144 23/09/25,16:26:32,09,09,1, 11.9,1,1, 11.503, 10584.210, 363.597, 52823.101 23/09/25,16:26:32,10,09,1, 11.9,1,1, 11.503, 10584.225, 363.588, 52823.082 23/09/25,16:26:32,11,09,1, 11.9,1,1, 11.503, 10584.217, 363.577, 52823.066 23/09/25,16:26:32,12,09,1, 11.9,1,1, 11.503, 10584.246, 363.626, 52823.107 23/09/25,16:26:32,13,09,1, 11.9,1,1, 11.503, 10584.252, 363.601, 52823.092 23/09/25,16:26:32,14,09,1, 11.9,1,1, 11.503, 10584.253, 363.622, 52823.070 23/09/25,16:26:32,15,09,1, 11.9,1,1, 11.503, 10584.259, 363.636, 52823.042 23/09/25,16:26:32,16,09,1, 11.9,1,1, 11.503, 10584.264, 363.644, 52823.062 23/09/25,16:26:32,17,09,1, 11.9,1,1, 11.503, 10584.280, 363.640, 52823.102 23/09/25,16:26:32,18,09,1, 11.9,1,1, 11.503, 10584.280, 363.632, 52823.069 23/09/25,16:26:32,19,09,1, 11.9,1,1, 11.503, 10584.294, 363.617, 52823.023 23/09/25,16:26:33,00,09,1, 11.8,1,1, 11.508, 10584.288, 363.617, 52823.023 23/09/25,16:26:33,01,09,1, 11.8,1,1, 11.508, 10584.301, 363.657, 52823.060 23/09/25,16:26:33,02,09,1, 11.8,1,1, 11.508, 10584.287, 363.642, 52823.058 23/09/25,16:26:33,03,09,1, 11.8,1,1, 11.508, 10584.307, 363.650, 52823.032 23/09/25,16:26:33,04,09,1, 11.8,1,1, 11.508, 10584.320, 363.642, 52823.049 23/09/25,16:26:33,05,09,1, 11.8,1,1, 11.508, 10584.345, 363.667, 52823.055 23/09/25,16:26:33,06,09,1, 11.8,1,1, 11.508, 10584.341, 363.641, 52823.045 23/09/25,16:26:33,07,09,1, 11.8,1,1, 11.508, 10584.356, 363.681, 52823.065 23/09/25,16:26:33,08,09,1, 11.8,1,1, 11.508, 10584.366, 363.657, 52823.044 23/09/25,16:26:33,09,09,1, 11.8,1,1, 11.508, 10584.373, 363.654, 52823.010 23/09/25,16:26:33,10,09,1, 11.8,1,1, 11.508, 10584.362, 363.676, 52823.151 23/09/25,16:26:33,11,09,1, 11.8,1,1, 11.508, 10584.379, 363.713, 52822.990 23/09/25,16:26:33,12,09,1, 11.8,1,1, 11.508, 10584.399, 363.688, 52822.992 23/09/25,16:26:33,13,09,1, 11.8,1,1, 11.508, 10584.414, 363.698, 52823.036 23/09/25,16:26:33,14,09,1, 11.8,1,1, 11.508, 10584.414, 363.689, 52823.034 23/09/25,16:26:33,15,09,1, 11.8,1,1, 11.508, 10584.405, 363.680, 52823.011 23/09/25,16:26:33,16,09,1, 11.8,1,1, 11.508, 10584.426, 363.676, 52822.980 23/09/25,16:26:33,17,09,1, 11.8,1,1, 11.508, 10584.438, 363.686, 52822.980 23/09/25,16:26:33,18,09,1, 11.8,1,1, 11.508, 10584.427, 363.693, 52823.000 23/09/25,16:26:33,19,09,1, 11.8,1,1, 11.508, 10584.447, 363.678, 52822.993 23/09/25,16:26:34,00,09,1, 11.9,1,1, 11.505, 10584.446, 363.678, 52822.993 23/09/25,16:26:34,01,09,1, 11.9,1,1, 11.505, 10584.438, 363.692, 52822.969 23/09/25,16:26:34,02,09,1, 11.9,1,1, 11.505, 10584.473, 363.721, 52823.012 23/09/25,16:26:34,03,09,1, 11.9,1,1, 11.505, 10584.490, 363.730, 52823.029 23/09/25,16:26:34,04,09,1, 11.9,1,1, 11.505, 10584.464, 363.722, 52822.970 23/09/25,16:26:34,05,09,1, 11.9,1,1, 11.505, 10584.478, 363.741, 52822.950 23/09/25,16:26:34,06,09,1, 11.9,1,1, 11.505, 10584.488, 363.731, 52822.988 23/09/25,16:26:34,07,09,1, 11.9,1,1, 11.505, 10584.492, 363.739, 52823.030 23/09/25,16:26:34,08,09,1, 11.9,1,1, 11.505, 10584.495, 363.738, 52822.970 23/09/25,16:26:34,09,09,1, 11.9,1,1, 11.505, 10584.522, 363.730, 52822.959 23/09/25,16:26:34,10,09,1, 11.9,1,1, 11.505, 10584.529, 363.744, 52822.974 23/09/25,16:26:34,11,09,1, 11.9,1,1, 11.505, 10584.521, 363.756, 52822.972 23/09/25,16:26:34,12,09,1, 11.9,1,1, 11.505, 10584.546, 363.753, 52822.947 23/09/25,16:26:34,13,09,1, 11.9,1,1, 11.505, 10584.542, 363.743, 52822.933 23/09/25,16:26:34,14,09,1, 11.9,1,1, 11.505, 10584.562, 363.782, 52822.957 23/09/25,16:26:34,15,09,1, 11.9,1,1, 11.505, 10584.589, 363.764, 52822.999 23/09/25,16:26:34,16,09,1, 11.9,1,1, 11.505, 10584.605, 363.761, 52822.986 23/09/25,16:26:34,17,09,1, 11.9,1,1, 11.505, 10584.603, 363.768, 52822.948 23/09/25,16:26:34,18,09,1, 11.9,1,1, 11.505, 10584.605, 363.778, 52822.962 23/09/25,16:26:34,19,09,1, 11.9,1,1, 11.505, 10584.616, 363.797, 52822.974 23/09/25,16:26:35,00,09,1, 11.9,1,1, 11.505, 10584.613, 363.797, 52822.974 23/09/25,16:26:35,01,09,1, 11.9,1,1, 11.505, 10584.632, 363.776, 52822.939 23/09/25,16:26:35,02,09,1, 11.9,1,1, 11.505, 10584.610, 363.767, 52822.910 23/09/25,16:26:35,03,09,1, 11.9,1,1, 11.505, 10584.627, 363.794, 52822.937 23/09/25,16:26:35,04,09,1, 11.9,1,1, 11.505, 10584.663, 363.787, 52822.943 23/09/25,16:26:35,05,09,1, 11.9,1,1, 11.505, 10584.645, 363.812, 52822.930 23/09/25,16:26:35,06,09,1, 11.9,1,1, 11.505, 10584.639, 363.794, 52822.906 23/09/25,16:26:35,07,09,1, 11.9,1,1, 11.505, 10584.658, 363.812, 52822.922 23/09/25,16:26:35,08,09,1, 11.9,1,1, 11.505, 10584.701, 363.805, 52822.943 23/09/25,16:26:35,09,09,1, 11.9,1,1, 11.505, 10584.686, 363.798, 52822.936 23/09/25,16:26:35,10,09,1, 11.9,1,1, 11.505, 10584.691, 363.844, 52823.034 23/09/25,16:26:35,11,09,1, 11.9,1,1, 11.505, 10584.711, 363.836, 52822.865 23/09/25,16:26:35,12,09,1, 11.9,1,1, 11.505, 10584.692, 363.833, 52822.908 23/09/25,16:26:35,13,09,1, 11.9,1,1, 11.505, 10584.732, 363.818, 52822.897 23/09/25,16:26:35,14,09,1, 11.9,1,1, 11.505, 10584.737, 363.824, 52822.869 23/09/25,16:26:35,15,09,1, 11.9,1,1, 11.505, 10584.727, 363.848, 52822.894 23/09/25,16:26:35,16,09,1, 11.9,1,1, 11.505, 10584.739, 363.845, 52822.942 23/09/25,16:26:35,17,09,1, 11.9,1,1, 11.505, 10584.760, 363.854, 52822.916 23/09/25,16:26:35,18,09,1, 11.9,1,1, 11.505, 10584.760, 363.855, 52822.942 23/09/25,16:26:35,19,09,1, 11.9,1,1, 11.505, 10584.763, 363.857, 52822.911 23/09/25,16:26:36,00,09,1, 11.9,1,1, 11.504, 10584.755, 363.857, 52822.911 23/09/25,16:26:36,01,09,1, 11.9,1,1, 11.504, 10584.759, 363.840, 52822.902 23/09/25,16:26:36,02,09,1, 11.9,1,1, 11.504, 10584.779, 363.869, 52822.854 23/09/25,16:26:36,03,09,1, 11.9,1,1, 11.504, 10584.779, 363.875, 52822.886 23/09/25,16:26:36,04,09,1, 11.9,1,1, 11.504, 10584.819, 363.883, 52822.892 23/09/25,16:26:36,05,09,1, 11.9,1,1, 11.504, 10584.804, 363.882, 52822.897 23/09/25,16:26:36,06,09,1, 11.9,1,1, 11.504, 10584.812, 363.891, 52822.907 23/09/25,16:26:36,07,09,1, 11.9,1,1, 11.504, 10584.797, 363.899, 52822.881 23/09/25,16:26:36,08,09,1, 11.9,1,1, 11.504, 10584.822, 363.884, 52822.894 23/09/25,16:26:36,09,09,1, 11.9,1,1, 11.504, 10584.820, 363.905, 52822.872 23/09/25,16:26:36,10,09,1, 11.9,1,1, 11.504, 10584.813, 363.914, 52822.932 23/09/25,16:26:36,11,09,1, 11.9,1,1, 11.504, 10584.850, 363.918, 52822.881 23/09/25,16:26:36,12,09,1, 11.9,1,1, 11.504, 10584.855, 363.915, 52822.855 23/09/25,16:26:36,13,09,1, 11.9,1,1, 11.504, 10584.872, 363.905, 52822.884 23/09/25,16:26:36,14,09,1, 11.9,1,1, 11.504, 10584.868, 363.909, 52822.925 23/09/25,16:26:36,15,09,1, 11.9,1,1, 11.504, 10584.881, 363.950, 52822.879 23/09/25,16:26:36,16,09,1, 11.9,1,1, 11.504, 10584.881, 363.919, 52822.870 23/09/25,16:26:36,17,09,1, 11.9,1,1, 11.504, 10584.892, 363.937, 52822.871 23/09/25,16:26:36,18,09,1, 11.9,1,1, 11.504, 10584.898, 363.937, 52822.899 23/09/25,16:26:36,19,09,1, 11.9,1,1, 11.504, 10584.924, 363.961, 52822.873 23/09/25,16:26:37,00,09,1, 11.8,1,1, 11.505, 10584.922, 363.961, 52822.873 23/09/25,16:26:37,01,09,1, 11.8,1,1, 11.505, 10584.926, 363.954, 52822.822 23/09/25,16:26:37,02,09,1, 11.8,1,1, 11.505, 10584.965, 363.958, 52822.848 23/09/25,16:26:37,03,09,1, 11.8,1,1, 11.505, 10584.924, 363.979, 52822.870 23/09/25,16:26:37,04,09,1, 11.8,1,1, 11.505, 10584.926, 363.948, 52822.824 23/09/25,16:26:37,05,09,1, 11.8,1,1, 11.505, 10584.944, 363.965, 52822.876 23/09/25,16:26:37,06,09,1, 11.8,1,1, 11.505, 10584.943, 363.969, 52822.902 23/09/25,16:26:37,07,09,1, 11.8,1,1, 11.505, 10584.949, 363.985, 52822.854 23/09/25,16:26:37,08,09,1, 11.8,1,1, 11.505, 10584.969, 363.983, 52822.833 23/09/25,16:26:37,09,09,1, 11.8,1,1, 11.505, 10584.984, 363.979, 52822.833 23/09/25,16:26:37,10,09,1, 11.8,1,1, 11.505, 10584.974, 364.007, 52822.840 23/09/25,16:26:37,11,09,1, 11.8,1,1, 11.505, 10584.973, 364.025, 52823.025 23/09/25,16:26:37,12,09,1, 11.8,1,1, 11.505, 10584.936, 364.016, 52822.874 23/09/25,16:26:37,13,09,1, 11.8,1,1, 11.505, 10584.977, 364.041, 52822.867 23/09/25,16:26:37,14,09,1, 11.8,1,1, 11.505, 10585.012, 364.019, 52822.838 23/09/25,16:26:37,15,09,1, 11.8,1,1, 11.505, 10584.978, 364.040, 52822.813 23/09/25,16:26:37,16,09,1, 11.8,1,1, 11.505, 10585.033, 364.065, 52822.823 23/09/25,16:26:37,17,09,1, 11.8,1,1, 11.505, 10585.007, 364.047, 52822.764 23/09/25,16:26:37,18,09,1, 11.8,1,1, 11.505, 10585.044, 364.080, 52822.810 23/09/25,16:26:37,19,09,1, 11.8,1,1, 11.505, 10585.045, 364.083, 52822.836 23/09/25,16:26:38,00,10,1, 11.8,1,1, 11.507, 10585.039, 364.083, 52822.836 23/09/25,16:26:38,01,10,1, 11.8,1,1, 11.507, 10585.069, 364.088, 52822.815 23/09/25,16:26:38,02,10,1, 11.8,1,1, 11.507, 10585.082, 364.099, 52822.810 23/09/25,16:26:38,03,10,1, 11.8,1,1, 11.507, 10585.074, 364.105, 52822.817 23/09/25,16:26:38,04,10,1, 11.8,1,1, 11.507, 10585.044, 364.089, 52822.838 23/09/25,16:26:38,05,10,1, 11.8,1,1, 11.507, 10585.087, 364.101, 52822.777 23/09/25,16:26:38,06,10,1, 11.8,1,1, 11.507, 10585.106, 364.097, 52822.766 23/09/25,16:26:38,07,10,1, 11.8,1,1, 11.507, 10585.081, 364.123, 52822.823 23/09/25,16:26:38,08,10,1, 11.8,1,1, 11.507, 10585.108, 364.112, 52822.818 23/09/25,16:26:38,09,10,1, 11.8,1,1, 11.507, 10585.138, 364.120, 52822.805 23/09/25,16:26:38,10,10,1, 11.8,1,1, 11.507, 10585.116, 364.133, 52822.782 23/09/25,16:26:38,11,10,1, 11.8,1,1, 11.507, 10585.102, 364.151, 52822.803 23/09/25,16:26:38,12,10,1, 11.8,1,1, 11.507, 10585.130, 364.159, 52822.812 23/09/25,16:26:38,13,10,1, 11.8,1,1, 11.507, 10585.130, 364.160, 52822.795 23/09/25,16:26:38,14,10,1, 11.8,1,1, 11.507, 10585.137, 364.176, 52822.748 23/09/25,16:26:38,15,10,1, 11.8,1,1, 11.507, 10585.167, 364.167, 52822.780 23/09/25,16:26:38,16,10,1, 11.8,1,1, 11.507, 10585.138, 364.178, 52822.789 23/09/25,16:26:38,17,10,1, 11.8,1,1, 11.507, 10585.168, 364.191, 52822.779 23/09/25,16:26:38,18,10,1, 11.8,1,1, 11.507, 10585.184, 364.176, 52822.755 23/09/25,16:26:38,19,10,1, 11.8,1,1, 11.507, 10585.164, 364.202, 52822.750 23/09/25,16:26:39,00,10,1, 11.9,1,1, 11.502, 10585.164, 364.202, 52822.750 23/09/25,16:26:39,01,10,1, 11.9,1,1, 11.502, 10585.194, 364.209, 52822.780 23/09/25,16:26:39,02,10,1, 11.9,1,1, 11.502, 10585.196, 364.191, 52822.726 23/09/25,16:26:39,03,10,1, 11.9,1,1, 11.502, 10585.206, 364.219, 52822.721 23/09/25,16:26:39,04,10,1, 11.9,1,1, 11.502, 10585.201, 364.209, 52822.722 23/09/25,16:26:39,05,10,1, 11.9,1,1, 11.502, 10585.194, 364.223, 52822.771 23/09/25,16:26:39,06,10,1, 11.9,1,1, 11.502, 10585.213, 364.238, 52822.797 23/09/25,16:26:39,07,10,1, 11.9,1,1, 11.502, 10585.219, 364.251, 52822.723 23/09/25,16:26:39,08,10,1, 11.9,1,1, 11.502, 10585.245, 364.217, 52822.735 23/09/25,16:26:39,09,10,1, 11.9,1,1, 11.502, 10585.219, 364.254, 52822.772 23/09/25,16:26:39,10,10,1, 11.9,1,1, 11.502, 10585.240, 364.254, 52822.787 23/09/25,16:26:39,11,10,1, 11.9,1,1, 11.502, 10585.226, 364.237, 52822.744 23/09/25,16:26:39,12,10,1, 11.9,1,1, 11.502, 10585.240, 364.279, 52822.739 23/09/25,16:26:39,13,10,1, 11.9,1,1, 11.502, 10585.253, 364.256, 52822.755 23/09/25,16:26:39,14,10,1, 11.9,1,1, 11.502, 10585.265, 364.266, 52822.746 23/09/25,16:26:39,15,10,1, 11.9,1,1, 11.502, 10585.272, 364.293, 52822.722 23/09/25,16:26:39,16,10,1, 11.9,1,1, 11.502, 10585.283, 364.295, 52822.749 23/09/25,16:26:39,17,10,1, 11.9,1,1, 11.502, 10585.320, 364.296, 52822.771 23/09/25,16:26:39,18,10,1, 11.9,1,1, 11.502, 10585.297, 364.324, 52822.777 23/09/25,16:26:39,19,10,1, 11.9,1,1, 11.502, 10585.320, 364.304, 52822.752 23/09/25,16:26:40,00,10,1, 11.9,1,1, 11.505, 10585.314, 364.304, 52822.752 23/09/25,16:26:40,01,10,1, 11.9,1,1, 11.505, 10585.311, 364.319, 52822.767 23/09/25,16:26:40,02,10,1, 11.9,1,1, 11.505, 10585.309, 364.352, 52822.747 23/09/25,16:26:40,03,10,1, 11.9,1,1, 11.505, 10585.345, 364.331, 52822.662 23/09/25,16:26:40,04,10,1, 11.9,1,1, 11.505, 10585.344, 364.345, 52822.750 23/09/25,16:26:40,05,10,1, 11.9,1,1, 11.505, 10585.356, 364.352, 52822.753 23/09/25,16:26:40,06,10,1, 11.9,1,1, 11.505, 10585.354, 364.367, 52822.744 23/09/25,16:26:40,07,10,1, 11.9,1,1, 11.505, 10585.373, 364.376, 52822.792 23/09/25,16:26:40,08,10,1, 11.9,1,1, 11.505, 10585.356, 364.357, 52822.706 23/09/25,16:26:40,09,10,1, 11.9,1,1, 11.505, 10585.364, 364.394, 52822.727 23/09/25,16:26:40,10,10,1, 11.9,1,1, 11.505, 10585.399, 364.407, 52822.763 23/09/25,16:26:40,11,10,1, 11.9,1,1, 11.505, 10585.400, 364.374, 52822.782 23/09/25,16:26:40,12,10,1, 11.9,1,1, 11.505, 10585.380, 364.390, 52822.711 23/09/25,16:26:40,13,10,1, 11.9,1,1, 11.505, 10585.394, 364.416, 52822.738 23/09/25,16:26:40,14,10,1, 11.9,1,1, 11.505, 10585.383, 364.404, 52822.748 23/09/25,16:26:40,15,10,1, 11.9,1,1, 11.505, 10585.423, 364.411, 52822.785 23/09/25,16:26:40,16,10,1, 11.9,1,1, 11.505, 10585.432, 364.414, 52822.748 23/09/25,16:26:40,17,10,1, 11.9,1,1, 11.505, 10585.407, 364.421, 52822.719 23/09/25,16:26:40,18,10,1, 11.9,1,1, 11.505, 10585.415, 364.412, 52822.722 23/09/25,16:26:40,19,10,1, 11.9,1,1, 11.505, 10585.448, 364.451, 52822.753 23/09/25,16:26:41,00,10,1, 11.9,1,1, 11.506, 10585.448, 364.451, 52822.753 23/09/25,16:26:41,01,10,1, 11.9,1,1, 11.506, 10585.453, 364.465, 52822.715 23/09/25,16:26:41,02,10,1, 11.9,1,1, 11.506, 10585.446, 364.447, 52822.732 23/09/25,16:26:41,03,10,1, 11.9,1,1, 11.506, 10585.463, 364.451, 52822.772 23/09/25,16:26:41,04,10,1, 11.9,1,1, 11.506, 10585.439, 364.462, 52822.744 23/09/25,16:26:41,05,10,1, 11.9,1,1, 11.506, 10585.454, 364.483, 52822.714 23/09/25,16:26:41,06,10,1, 11.9,1,1, 11.506, 10585.453, 364.500, 52822.708 23/09/25,16:26:41,07,10,1, 11.9,1,1, 11.506, 10585.450, 364.483, 52822.711 23/09/25,16:26:41,08,10,1, 11.9,1,1, 11.506, 10585.459, 364.495, 52822.758 23/09/25,16:26:41,09,10,1, 11.9,1,1, 11.506, 10585.480, 364.487, 52822.695 23/09/25,16:26:41,10,10,1, 11.9,1,1, 11.506, 10585.488, 364.507, 52822.718 23/09/25,16:26:41,11,10,1, 11.9,1,1, 11.506, 10585.491, 364.520, 52822.709 23/09/25,16:26:41,12,10,1, 11.9,1,1, 11.506, 10585.479, 364.506, 52822.728 23/09/25,16:26:41,13,10,1, 11.9,1,1, 11.506, 10585.504, 364.519, 52822.706 23/09/25,16:26:41,14,10,1, 11.9,1,1, 11.506, 10585.497, 364.528, 52822.668 23/09/25,16:26:41,15,10,1, 11.9,1,1, 11.506, 10585.499, 364.527, 52822.694 23/09/25,16:26:41,16,10,1, 11.9,1,1, 11.506, 10585.526, 364.532, 52822.678 23/09/25,16:26:41,17,10,1, 11.9,1,1, 11.506, 10585.562, 364.510, 52822.412 23/09/25,16:26:41,18,10,1, 11.9,1,1, 11.506, 10585.534, 364.548, 52822.622 23/09/25,16:26:41,19,10,1, 11.9,1,1, 11.506, 10585.506, 364.571, 52822.690 23/09/25,16:26:42,00,11,1, 11.9,1,1, 11.502, 10585.498, 364.571, 52822.690 23/09/25,16:26:42,01,11,1, 11.9,1,1, 11.502, 10585.559, 364.573, 52822.679 23/09/25,16:26:42,02,11,1, 11.9,1,1, 11.502, 10585.553, 364.589, 52822.661 23/09/25,16:26:42,03,11,1, 11.9,1,1, 11.502, 10585.547, 364.566, 52822.656 23/09/25,16:26:42,04,11,1, 11.9,1,1, 11.502, 10585.558, 364.574, 52822.669 23/09/25,16:26:42,05,11,1, 11.9,1,1, 11.502, 10585.582, 364.585, 52822.660 23/09/25,16:26:42,06,11,1, 11.9,1,1, 11.502, 10585.568, 364.603, 52822.621 23/09/25,16:26:42,07,11,1, 11.9,1,1, 11.502, 10585.575, 364.623, 52822.635 23/09/25,16:26:42,08,11,1, 11.9,1,1, 11.502, 10585.587, 364.603, 52822.702 23/09/25,16:26:42,09,11,1, 11.9,1,1, 11.502, 10585.592, 364.618, 52822.684 23/09/25,16:26:42,10,11,1, 11.9,1,1, 11.502, 10585.585, 364.623, 52822.668 23/09/25,16:26:42,11,11,1, 11.9,1,1, 11.502, 10585.609, 364.629, 52822.655 23/09/25,16:26:42,12,11,1, 11.9,1,1, 11.502, 10585.628, 364.646, 52822.659 23/09/25,16:26:42,13,11,1, 11.9,1,1, 11.502, 10585.626, 364.632, 52822.670 23/09/25,16:26:42,14,11,1, 11.9,1,1, 11.502, 10585.621, 364.638, 52822.658 23/09/25,16:26:42,15,11,1, 11.9,1,1, 11.502, 10585.636, 364.628, 52822.615 23/09/25,16:26:42,16,11,1, 11.9,1,1, 11.502, 10585.646, 364.628, 52822.621 23/09/25,16:26:42,17,11,1, 11.9,1,1, 11.502, 10585.646, 364.644, 52822.670 23/09/25,16:26:42,18,11,1, 11.9,1,1, 11.502, 10585.635, 364.647, 52822.653 23/09/25,16:26:42,19,11,1, 11.9,1,1, 11.502, 10585.639, 364.646, 52822.629 23/09/25,16:26:43,00,10,1, 11.9,1,1, 11.505, 10585.631, 364.646, 52822.629 23/09/25,16:26:43,01,10,1, 11.9,1,1, 11.505, 10585.629, 364.645, 52822.627 23/09/25,16:26:43,02,10,1, 11.9,1,1, 11.505, 10585.646, 364.642, 52822.609 23/09/25,16:26:43,03,10,1, 11.9,1,1, 11.505, 10585.676, 364.668, 52822.605 23/09/25,16:26:43,04,10,1, 11.9,1,1, 11.505, 10585.680, 364.678, 52822.585 23/09/25,16:26:43,05,10,1, 11.9,1,1, 11.505, 10585.683, 364.682, 52822.579 23/09/25,16:26:43,06,10,1, 11.9,1,1, 11.505, 10585.682, 364.694, 52822.638 23/09/25,16:26:43,07,10,1, 11.9,1,1, 11.505, 10585.693, 364.688, 52822.621 23/09/25,16:26:43,08,10,1, 11.9,1,1, 11.505, 10585.721, 364.689, 52822.596 23/09/25,16:26:43,09,10,1, 11.9,1,1, 11.505, 10585.705, 364.708, 52822.599 23/09/25,16:26:43,10,10,1, 11.9,1,1, 11.505, 10585.737, 364.725, 52822.654 23/09/25,16:26:43,11,10,1, 11.9,1,1, 11.505, 10585.716, 364.725, 52822.602 23/09/25,16:26:43,12,10,1, 11.9,1,1, 11.505, 10585.722, 364.708, 52822.564 23/09/25,16:26:43,13,10,1, 11.9,1,1, 11.505, 10585.724, 364.707, 52822.571 23/09/25,16:26:43,14,10,1, 11.9,1,1, 11.505, 10585.739, 364.731, 52822.619 23/09/25,16:26:43,15,10,1, 11.9,1,1, 11.505, 10585.737, 364.724, 52822.615 23/09/25,16:26:43,16,10,1, 11.9,1,1, 11.505, 10585.748, 364.731, 52822.591 23/09/25,16:26:43,17,10,1, 11.9,1,1, 11.505, 10585.752, 364.740, 52822.575 23/09/25,16:26:43,18,10,1, 11.9,1,1, 11.505, 10585.759, 364.726, 52822.611 23/09/25,16:26:43,19,10,1, 11.9,1,1, 11.505, 10585.801, 364.770, 52822.700 23/09/25,16:26:44,00,11,1, 11.8,1,1, 11.506, 10585.798, 364.770, 52822.700 23/09/25,16:26:44,01,11,1, 11.8,1,1, 11.506, 10585.759, 364.756, 52822.597 23/09/25,16:26:44,02,11,1, 11.8,1,1, 11.506, 10585.764, 364.764, 52822.615 23/09/25,16:26:44,03,11,1, 11.8,1,1, 11.506, 10585.783, 364.760, 52822.635 23/09/25,16:26:44,04,11,1, 11.8,1,1, 11.506, 10585.806, 364.759, 52822.577 23/09/25,16:26:44,05,11,1, 11.8,1,1, 11.506, 10585.806, 364.763, 52822.573 23/09/25,16:26:44,06,11,1, 11.8,1,1, 11.506, 10585.821, 364.777, 52822.575 23/09/25,16:26:44,07,11,1, 11.8,1,1, 11.506, 10585.812, 364.760, 52822.572 23/09/25,16:26:44,08,11,1, 11.8,1,1, 11.506, 10585.830, 364.782, 52822.598 23/09/25,16:26:44,09,11,1, 11.8,1,1, 11.506, 10585.822, 364.785, 52822.533 23/09/25,16:26:44,10,11,1, 11.8,1,1, 11.506, 10585.841, 364.798, 52822.555 23/09/25,16:26:44,11,11,1, 11.8,1,1, 11.506, 10585.839, 364.787, 52822.586 23/09/25,16:26:44,12,11,1, 11.8,1,1, 11.506, 10585.869, 364.803, 52822.592 23/09/25,16:26:44,13,11,1, 11.8,1,1, 11.506, 10585.846, 364.793, 52822.538 23/09/25,16:26:44,14,11,1, 11.8,1,1, 11.506, 10585.845, 364.781, 52822.529 23/09/25,16:26:44,15,11,1, 11.8,1,1, 11.506, 10585.862, 364.788, 52822.544 23/09/25,16:26:44,16,11,1, 11.8,1,1, 11.506, 10585.884, 364.833, 52822.549 23/09/25,16:26:44,17,11,1, 11.8,1,1, 11.506, 10585.867, 364.814, 52822.554 23/09/25,16:26:44,18,11,1, 11.8,1,1, 11.506, 10585.882, 364.829, 52822.511 23/09/25,16:26:44,19,11,1, 11.8,1,1, 11.506, 10585.923, 364.823, 52822.511 23/09/25,16:26:45,00,10,1, 11.8,1,1, 11.505, 10585.915, 364.823, 52822.511 23/09/25,16:26:45,01,10,1, 11.8,1,1, 11.505, 10585.930, 364.835, 52822.540 23/09/25,16:26:45,02,10,1, 11.8,1,1, 11.505, 10585.909, 364.842, 52822.543 23/09/25,16:26:45,03,10,1, 11.8,1,1, 11.505, 10585.911, 364.852, 52822.535 23/09/25,16:26:45,04,10,1, 11.8,1,1, 11.505, 10585.919, 364.846, 52822.536 23/09/25,16:26:45,05,10,1, 11.8,1,1, 11.505, 10585.936, 364.845, 52822.549 23/09/25,16:26:45,06,10,1, 11.8,1,1, 11.505, 10585.915, 364.830, 52822.507 23/09/25,16:26:45,07,10,1, 11.8,1,1, 11.505, 10585.938, 364.833, 52822.450 23/09/25,16:26:45,08,10,1, 11.8,1,1, 11.505, 10585.943, 364.834, 52822.495 23/09/25,16:26:45,09,10,1, 11.8,1,1, 11.505, 10585.931, 364.863, 52822.523 23/09/25,16:26:45,10,10,1, 11.8,1,1, 11.505, 10585.960, 364.877, 52822.489 23/09/25,16:26:45,11,10,1, 11.8,1,1, 11.505, 10585.987, 364.861, 52822.506 23/09/25,16:26:45,12,10,1, 11.8,1,1, 11.505, 10585.976, 364.857, 52822.520 23/09/25,16:26:45,13,10,1, 11.8,1,1, 11.505, 10586.003, 364.870, 52822.524 23/09/25,16:26:45,14,10,1, 11.8,1,1, 11.505, 10586.004, 364.878, 52822.508 23/09/25,16:26:45,15,10,1, 11.8,1,1, 11.505, 10585.985, 364.857, 52822.449 23/09/25,16:26:45,16,10,1, 11.8,1,1, 11.505, 10585.990, 364.890, 52822.450 23/09/25,16:26:45,17,10,1, 11.8,1,1, 11.505, 10585.964, 364.925, 52822.627 23/09/25,16:26:45,18,10,1, 11.8,1,1, 11.505, 10585.994, 364.905, 52822.569 23/09/25,16:26:45,19,10,1, 11.8,1,1, 11.505, 10586.003, 364.891, 52822.524 23/09/25,16:26:46,00,10,1, 11.9,1,1, 11.504, 10585.998, 364.891, 52822.524 23/09/25,16:26:46,01,10,1, 11.9,1,1, 11.504, 10586.004, 364.911, 52822.491 23/09/25,16:26:46,02,10,1, 11.9,1,1, 11.504, 10586.041, 364.906, 52822.480 23/09/25,16:26:46,03,10,1, 11.9,1,1, 11.504, 10586.016, 364.902, 52822.556 23/09/25,16:26:46,04,10,1, 11.9,1,1, 11.504, 10586.035, 364.918, 52822.401 23/09/25,16:26:46,05,10,1, 11.9,1,1, 11.504, 10586.053, 364.937, 52822.445 23/09/25,16:26:46,06,10,1, 11.9,1,1, 11.504, 10586.060, 364.905, 52822.482 23/09/25,16:26:46,07,10,1, 11.9,1,1, 11.504, 10586.059, 364.938, 52822.464 23/09/25,16:26:46,08,10,1, 11.9,1,1, 11.504, 10586.052, 364.905, 52822.488 23/09/25,16:26:46,09,10,1, 11.9,1,1, 11.504, 10586.082, 364.922, 52822.487 23/09/25,16:26:46,10,10,1, 11.9,1,1, 11.504, 10586.084, 364.936, 52822.513 23/09/25,16:26:46,11,10,1, 11.9,1,1, 11.504, 10586.082, 364.927, 52822.479 23/09/25,16:26:46,12,10,1, 11.9,1,1, 11.504, 10586.105, 364.933, 52822.467 23/09/25,16:26:46,13,10,1, 11.9,1,1, 11.504, 10586.085, 364.937, 52822.432 23/09/25,16:26:46,14,10,1, 11.9,1,1, 11.504, 10586.103, 364.956, 52822.480 23/09/25,16:26:46,15,10,1, 11.9,1,1, 11.504, 10586.094, 364.970, 52822.482 23/09/25,16:26:46,16,10,1, 11.9,1,1, 11.504, 10586.107, 364.962, 52822.453 23/09/25,16:26:46,17,10,1, 11.9,1,1, 11.504, 10586.086, 364.968, 52822.470 23/09/25,16:26:46,18,10,1, 11.9,1,1, 11.504, 10586.107, 364.977, 52822.467 23/09/25,16:26:46,19,10,1, 11.9,1,1, 11.504, 10586.122, 364.975, 52822.478 23/09/25,16:26:47,00,09,1, 11.9,1,1, 11.503, 10586.115, 364.975, 52822.478 23/09/25,16:26:47,01,09,1, 11.9,1,1, 11.503, 10586.152, 364.976, 52822.473 23/09/25,16:26:47,02,09,1, 11.9,1,1, 11.503, 10586.138, 364.982, 52822.447 23/09/25,16:26:47,03,09,1, 11.9,1,1, 11.503, 10586.141, 364.994, 52822.450 23/09/25,16:26:47,04,09,1, 11.9,1,1, 11.503, 10586.132, 364.994, 52822.450 23/09/25,16:26:47,05,09,1, 11.9,1,1, 11.503, 10586.140, 364.983, 52822.418 23/09/25,16:26:47,06,09,1, 11.9,1,1, 11.503, 10586.154, 365.028, 52822.429 23/09/25,16:26:47,07,09,1, 11.9,1,1, 11.503, 10586.182, 365.015, 52822.446 23/09/25,16:26:47,08,09,1, 11.9,1,1, 11.503, 10586.191, 364.996, 52822.436 23/09/25,16:26:47,09,09,1, 11.9,1,1, 11.503, 10586.189, 365.027, 52822.389 23/09/25,16:26:47,10,09,1, 11.9,1,1, 11.503, 10586.190, 365.035, 52822.408 23/09/25,16:26:47,11,09,1, 11.9,1,1, 11.503, 10586.167, 365.017, 52822.400 23/09/25,16:26:47,12,09,1, 11.9,1,1, 11.503, 10586.187, 365.036, 52822.425 23/09/25,16:26:47,13,09,1, 11.9,1,1, 11.503, 10586.209, 365.024, 52822.422 23/09/25,16:26:47,14,09,1, 11.9,1,1, 11.503, 10586.200, 365.041, 52822.379 23/09/25,16:26:47,15,09,1, 11.9,1,1, 11.503, 10586.198, 365.045, 52822.419 23/09/25,16:26:47,16,09,1, 11.9,1,1, 11.503, 10586.209, 365.041, 52822.424 23/09/25,16:26:47,17,09,1, 11.9,1,1, 11.503, 10586.211, 365.041, 52822.399 23/09/25,16:26:47,18,09,1, 11.9,1,1, 11.503, 10586.241, 365.056, 52822.378 23/09/25,16:26:47,19,09,1, 11.9,1,1, 11.503, 10586.246, 365.069, 52822.367 23/09/25,16:26:48,00,09,1, 12.0,1,1, 11.505, 10586.240, 365.069, 52822.367 23/09/25,16:26:48,01,09,1, 12.0,1,1, 11.505, 10586.248, 365.063, 52822.437 23/09/25,16:26:48,02,09,1, 12.0,1,1, 11.505, 10586.274, 365.092, 52822.422 23/09/25,16:26:48,03,09,1, 12.0,1,1, 11.505, 10586.265, 365.068, 52822.406 23/09/25,16:26:48,04,09,1, 12.0,1,1, 11.505, 10586.245, 365.103, 52822.419 23/09/25,16:26:48,05,09,1, 12.0,1,1, 11.505, 10586.266, 365.079, 52822.432 23/09/25,16:26:48,06,09,1, 12.0,1,1, 11.505, 10586.256, 365.079, 52822.386 23/09/25,16:26:48,07,09,1, 12.0,1,1, 11.505, 10586.272, 365.074, 52822.366 23/09/25,16:26:48,08,09,1, 12.0,1,1, 11.505, 10586.297, 365.076, 52822.394 23/09/25,16:26:48,09,09,1, 12.0,1,1, 11.505, 10586.289, 365.115, 52822.416 23/09/25,16:26:48,10,09,1, 12.0,1,1, 11.505, 10586.319, 365.106, 52822.410 23/09/25,16:26:48,11,09,1, 12.0,1,1, 11.505, 10586.301, 365.101, 52822.403 23/09/25,16:26:48,12,09,1, 12.0,1,1, 11.505, 10586.302, 365.110, 52822.390 23/09/25,16:26:48,13,09,1, 12.0,1,1, 11.505, 10586.310, 365.098, 52822.411 23/09/25,16:26:48,14,09,1, 12.0,1,1, 11.505, 10586.317, 365.130, 52822.382 23/09/25,16:26:48,15,09,1, 12.0,1,1, 11.505, 10586.336, 365.124, 52822.376 23/09/25,16:26:48,16,09,1, 12.0,1,1, 11.505, 10586.329, 365.130, 52822.354 23/09/25,16:26:48,17,09,1, 12.0,1,1, 11.505, 10586.345, 365.137, 52822.391 23/09/25,16:26:48,18,09,1, 12.0,1,1, 11.505, 10586.329, 365.135, 52822.408 23/09/25,16:26:48,19,09,1, 12.0,1,1, 11.505, 10586.363, 365.149, 52822.369 23/09/25,16:26:49,00,09,1, 11.9,1,1, 11.504, 10586.357, 365.149, 52822.369 23/09/25,16:26:49,01,09,1, 11.9,1,1, 11.504, 10586.340, 365.152, 52822.384 23/09/25,16:26:49,02,09,1, 11.9,1,1, 11.504, 10586.355, 365.165, 52822.360 23/09/25,16:26:49,03,09,1, 11.9,1,1, 11.504, 10586.350, 365.169, 52822.362 23/09/25,16:26:49,04,09,1, 11.9,1,1, 11.504, 10586.380, 365.151, 52822.345 23/09/25,16:26:49,05,09,1, 11.9,1,1, 11.504, 10586.376, 365.156, 52822.358 23/09/25,16:26:49,06,09,1, 11.9,1,1, 11.504, 10586.365, 365.153, 52822.341 23/09/25,16:26:49,07,09,1, 11.9,1,1, 11.504, 10586.375, 365.153, 52822.372 23/09/25,16:26:49,08,09,1, 11.9,1,1, 11.504, 10586.385, 365.172, 52822.353 23/09/25,16:26:49,09,09,1, 11.9,1,1, 11.504, 10586.411, 365.177, 52822.380 23/09/25,16:26:49,10,09,1, 11.9,1,1, 11.504, 10586.403, 365.180, 52822.376 23/09/25,16:26:49,11,09,1, 11.9,1,1, 11.504, 10586.427, 365.182, 52822.371 23/09/25,16:26:49,12,09,1, 11.9,1,1, 11.504, 10586.412, 365.217, 52822.340 23/09/25,16:26:49,13,09,1, 11.9,1,1, 11.504, 10586.406, 365.202, 52822.300 23/09/25,16:26:49,14,09,1, 11.9,1,1, 11.504, 10586.442, 365.214, 52822.387 23/09/25,16:26:49,15,09,1, 11.9,1,1, 11.504, 10586.409, 365.194, 52822.378 23/09/25,16:26:49,16,09,1, 11.9,1,1, 11.504, 10586.418, 365.202, 52822.307 23/09/25,16:26:49,17,09,1, 11.9,1,1, 11.504, 10586.453, 365.185, 52822.317 23/09/25,16:26:49,18,09,1, 11.9,1,1, 11.504, 10586.450, 365.204, 52822.332 23/09/25,16:26:49,19,09,1, 11.9,1,1, 11.504, 10586.470, 365.210, 52822.335 23/09/25,16:26:50,00,09,1, 11.9,1,1, 11.503, 10586.466, 365.210, 52822.335 23/09/25,16:26:50,01,09,1, 11.9,1,1, 11.503, 10586.475, 365.214, 52822.312 23/09/25,16:26:50,02,09,1, 11.9,1,1, 11.503, 10586.466, 365.253, 52822.318 23/09/25,16:26:50,03,09,1, 11.9,1,1, 11.503, 10586.475, 365.242, 52822.353 23/09/25,16:26:50,04,09,1, 11.9,1,1, 11.503, 10586.463, 365.242, 52822.313 23/09/25,16:26:50,05,09,1, 11.9,1,1, 11.503, 10586.498, 365.246, 52822.303 23/09/25,16:26:50,06,09,1, 11.9,1,1, 11.503, 10586.490, 365.246, 52822.325 23/09/25,16:26:50,07,09,1, 11.9,1,1, 11.503, 10586.506, 365.255, 52822.345 23/09/25,16:26:50,08,09,1, 11.9,1,1, 11.503, 10586.523, 365.259, 52822.324 23/09/25,16:26:50,09,09,1, 11.9,1,1, 11.503, 10586.520, 365.264, 52822.321 23/09/25,16:26:50,10,09,1, 11.9,1,1, 11.503, 10586.529, 365.257, 52822.295 23/09/25,16:26:50,11,09,1, 11.9,1,1, 11.503, 10586.538, 365.257, 52822.307 23/09/25,16:26:50,12,09,1, 11.9,1,1, 11.503, 10586.513, 365.266, 52822.313 23/09/25,16:26:50,13,09,1, 11.9,1,1, 11.503, 10586.524, 365.274, 52822.324 23/09/25,16:26:50,14,09,1, 11.9,1,1, 11.503, 10586.530, 365.258, 52822.274 23/09/25,16:26:50,15,09,1, 11.9,1,1, 11.503, 10586.547, 365.290, 52822.336 23/09/25,16:26:50,16,09,1, 11.9,1,1, 11.503, 10586.535, 365.303, 52822.312 23/09/25,16:26:50,17,09,1, 11.9,1,1, 11.503, 10586.537, 365.301, 52822.305 23/09/25,16:26:50,18,09,1, 11.9,1,1, 11.503, 10586.514, 365.285, 52822.500 23/09/25,16:26:50,19,09,1, 11.9,1,1, 11.503, 10586.604, 365.298, 52822.107 23/09/25,16:26:51,00,09,1, 11.8,1,1, 11.503, 10586.599, 365.298, 52822.107 23/09/25,16:26:51,01,09,1, 11.8,1,1, 11.503, 10586.556, 365.311, 52822.258 23/09/25,16:26:51,02,09,1, 11.8,1,1, 11.503, 10586.599, 365.305, 52822.263 23/09/25,16:26:51,03,09,1, 11.8,1,1, 11.503, 10586.584, 365.327, 52822.236 23/09/25,16:26:51,04,09,1, 11.8,1,1, 11.503, 10586.598, 365.340, 52822.304 23/09/25,16:26:51,05,09,1, 11.8,1,1, 11.503, 10586.598, 365.323, 52822.291 23/09/25,16:26:51,06,09,1, 11.8,1,1, 11.503, 10586.581, 365.366, 52822.293 23/09/25,16:26:51,07,09,1, 11.8,1,1, 11.503, 10586.649, 365.346, 52822.260 23/09/25,16:26:51,08,09,1, 11.8,1,1, 11.503, 10586.605, 365.368, 52822.237 23/09/25,16:26:51,09,09,1, 11.8,1,1, 11.503, 10586.617, 365.342, 52822.155 23/09/25,16:26:51,10,09,1, 11.8,1,1, 11.503, 10586.602, 365.369, 52822.296 23/09/25,16:26:51,11,09,1, 11.8,1,1, 11.503, 10586.612, 365.369, 52822.310 23/09/25,16:26:51,12,09,1, 11.8,1,1, 11.503, 10586.632, 365.345, 52822.297 23/09/25,16:26:51,13,09,1, 11.8,1,1, 11.503, 10586.625, 365.357, 52822.296 23/09/25,16:26:51,14,09,1, 11.8,1,1, 11.503, 10586.652, 365.367, 52822.269 23/09/25,16:26:51,15,09,1, 11.8,1,1, 11.503, 10586.646, 365.356, 52822.240 23/09/25,16:26:51,16,09,1, 11.8,1,1, 11.503, 10586.672, 365.391, 52822.265 23/09/25,16:26:51,17,09,1, 11.8,1,1, 11.503, 10586.674, 365.384, 52822.267 23/09/25,16:26:51,18,09,1, 11.8,1,1, 11.503, 10586.700, 365.372, 52822.260 23/09/25,16:26:51,19,09,1, 11.8,1,1, 11.503, 10586.712, 365.385, 52822.259 23/09/25,16:26:52,00,09,1, 11.9,1,1, 11.502, 10586.708, 365.385, 52822.259 23/09/25,16:26:52,01,09,1, 11.9,1,1, 11.502, 10586.714, 365.411, 52822.297 23/09/25,16:26:52,02,09,1, 11.9,1,1, 11.502, 10586.719, 365.435, 52822.293 23/09/25,16:26:52,03,09,1, 11.9,1,1, 11.502, 10586.716, 365.409, 52822.264 23/09/25,16:26:52,04,09,1, 11.9,1,1, 11.502, 10586.728, 365.409, 52822.245 23/09/25,16:26:52,05,09,1, 11.9,1,1, 11.502, 10586.716, 365.413, 52822.238 23/09/25,16:26:52,06,09,1, 11.9,1,1, 11.502, 10586.711, 365.422, 52822.299 23/09/25,16:26:52,07,09,1, 11.9,1,1, 11.502, 10586.705, 365.422, 52822.261 23/09/25,16:26:52,08,09,1, 11.9,1,1, 11.502, 10586.718, 365.433, 52822.245 23/09/25,16:26:52,09,09,1, 11.9,1,1, 11.502, 10586.754, 365.471, 52822.250 23/09/25,16:26:52,10,09,1, 11.9,1,1, 11.502, 10586.755, 365.447, 52822.308 23/09/25,16:26:52,11,09,1, 11.9,1,1, 11.502, 10586.761, 365.453, 52822.281 23/09/25,16:26:52,12,09,1, 11.9,1,1, 11.502, 10586.751, 365.453, 52822.235 23/09/25,16:26:52,13,09,1, 11.9,1,1, 11.502, 10586.780, 365.441, 52822.241 23/09/25,16:26:52,14,09,1, 11.9,1,1, 11.502, 10586.791, 365.489, 52822.259 23/09/25,16:26:52,15,09,1, 11.9,1,1, 11.502, 10586.771, 365.471, 52822.232 23/09/25,16:26:52,16,09,1, 11.9,1,1, 11.502, 10586.792, 365.474, 52822.193 23/09/25,16:26:52,17,09,1, 11.9,1,1, 11.502, 10586.781, 365.477, 52822.239 23/09/25,16:26:52,18,09,1, 11.9,1,1, 11.502, 10586.812, 365.505, 52822.240 23/09/25,16:26:52,19,09,1, 11.9,1,1, 11.502, 10586.815, 365.492, 52822.272 23/09/25,16:26:53,00,09,1, 11.9,1,1, 11.502, 10586.808, 365.492, 52822.272 23/09/25,16:26:53,01,09,1, 11.9,1,1, 11.502, 10586.833, 365.509, 52822.192 23/09/25,16:26:53,02,09,1, 11.9,1,1, 11.502, 10586.837, 365.509, 52822.217 23/09/25,16:26:53,03,09,1, 11.9,1,1, 11.502, 10586.843, 365.532, 52822.253 23/09/25,16:26:53,04,09,1, 11.9,1,1, 11.502, 10586.821, 365.535, 52822.242 23/09/25,16:26:53,05,09,1, 11.9,1,1, 11.502, 10586.842, 365.542, 52822.208 23/09/25,16:26:53,06,09,1, 11.9,1,1, 11.502, 10586.852, 365.532, 52822.221 23/09/25,16:26:53,07,09,1, 11.9,1,1, 11.502, 10586.862, 365.528, 52822.233 23/09/25,16:26:53,08,09,1, 11.9,1,1, 11.502, 10586.864, 365.546, 52822.229 23/09/25,16:26:53,09,09,1, 11.9,1,1, 11.502, 10586.868, 365.556, 52822.236 23/09/25,16:26:53,10,09,1, 11.9,1,1, 11.502, 10586.882, 365.565, 52822.199 23/09/25,16:26:53,11,09,1, 11.9,1,1, 11.502, 10586.859, 365.566, 52822.210 23/09/25,16:26:53,12,09,1, 11.9,1,1, 11.502, 10586.844, 365.557, 52822.220 23/09/25,16:26:53,13,09,1, 11.9,1,1, 11.502, 10586.885, 365.540, 52822.215 23/09/25,16:26:53,14,09,1, 11.9,1,1, 11.502, 10586.887, 365.544, 52822.143 23/09/25,16:26:53,15,09,1, 11.9,1,1, 11.502, 10586.904, 365.582, 52822.189 23/09/25,16:26:53,16,09,1, 11.9,1,1, 11.502, 10586.921, 365.571, 52822.218 23/09/25,16:26:53,17,09,1, 11.9,1,1, 11.502, 10586.916, 365.588, 52822.208 23/09/25,16:26:53,18,09,1, 11.9,1,1, 11.502, 10586.902, 365.584, 52822.135 23/09/25,16:26:53,19,09,1, 11.9,1,1, 11.502, 10586.964, 365.609, 52822.192 23/09/25,16:26:54,00,10,1, 11.9,1,1, 11.501, 10586.958, 365.609, 52822.192 23/09/25,16:26:54,01,10,1, 11.9,1,1, 11.501, 10586.942, 365.607, 52822.193 23/09/25,16:26:54,02,10,1, 11.9,1,1, 11.501, 10586.921, 365.623, 52822.189 23/09/25,16:26:54,03,10,1, 11.9,1,1, 11.501, 10586.935, 365.602, 52822.189 23/09/25,16:26:54,04,10,1, 11.9,1,1, 11.501, 10586.973, 365.619, 52822.171 23/09/25,16:26:54,05,10,1, 11.9,1,1, 11.501, 10586.959, 365.635, 52822.236 23/09/25,16:26:54,06,10,1, 11.9,1,1, 11.501, 10586.959, 365.627, 52822.199 23/09/25,16:26:54,07,10,1, 11.9,1,1, 11.501, 10586.978, 365.614, 52822.167 23/09/25,16:26:54,08,10,1, 11.9,1,1, 11.501, 10586.990, 365.643, 52822.153 23/09/25,16:26:54,09,10,1, 11.9,1,1, 11.501, 10586.991, 365.634, 52822.155 23/09/25,16:26:54,10,10,1, 11.9,1,1, 11.501, 10586.971, 365.647, 52822.162 23/09/25,16:26:54,11,10,1, 11.9,1,1, 11.501, 10587.005, 365.651, 52822.165 23/09/25,16:26:54,12,10,1, 11.9,1,1, 11.501, 10587.031, 365.666, 52822.185 23/09/25,16:26:54,13,10,1, 11.9,1,1, 11.501, 10587.017, 365.673, 52822.201 23/09/25,16:26:54,14,10,1, 11.9,1,1, 11.501, 10587.038, 365.654, 52822.183 23/09/25,16:26:54,15,10,1, 11.9,1,1, 11.501, 10587.047, 365.684, 52822.187 23/09/25,16:26:54,16,10,1, 11.9,1,1, 11.501, 10587.038, 365.662, 52822.178 23/09/25,16:26:54,17,10,1, 11.9,1,1, 11.501, 10587.020, 365.684, 52822.169 23/09/25,16:26:54,18,10,1, 11.9,1,1, 11.501, 10587.055, 365.698, 52822.163 23/09/25,16:26:54,19,10,1, 11.9,1,1, 11.501, 10587.042, 365.707, 52822.158 23/09/25,16:26:55,00,10,1, 11.9,1,1, 11.503, 10587.041, 365.707, 52822.158 23/09/25,16:26:55,01,10,1, 11.9,1,1, 11.503, 10587.073, 365.710, 52822.159 23/09/25,16:26:55,02,10,1, 11.9,1,1, 11.503, 10587.042, 365.706, 52822.181 23/09/25,16:26:55,03,10,1, 11.9,1,1, 11.503, 10587.066, 365.715, 52822.164 23/09/25,16:26:55,04,10,1, 11.9,1,1, 11.503, 10587.100, 365.731, 52822.152 23/09/25,16:26:55,05,10,1, 11.9,1,1, 11.503, 10587.074, 365.750, 52822.126 23/09/25,16:26:55,06,10,1, 11.9,1,1, 11.503, 10587.086, 365.767, 52822.149 23/09/25,16:26:55,07,10,1, 11.9,1,1, 11.503, 10587.089, 365.764, 52822.133 23/09/25,16:26:55,08,10,1, 11.9,1,1, 11.503, 10587.098, 365.755, 52822.100 23/09/25,16:26:55,09,10,1, 11.9,1,1, 11.503, 10587.097, 365.746, 52822.128 23/09/25,16:26:55,10,10,1, 11.9,1,1, 11.503, 10587.131, 365.756, 52822.182 23/09/25,16:26:55,11,10,1, 11.9,1,1, 11.503, 10587.130, 365.780, 52822.204 23/09/25,16:26:55,12,10,1, 11.9,1,1, 11.503, 10587.129, 365.788, 52822.113 23/09/25,16:26:55,13,10,1, 11.9,1,1, 11.503, 10587.118, 365.786, 52822.119 23/09/25,16:26:55,14,10,1, 11.9,1,1, 11.503, 10587.126, 365.792, 52822.092 23/09/25,16:26:55,15,10,1, 11.9,1,1, 11.503, 10587.139, 365.796, 52822.122 23/09/25,16:26:55,16,10,1, 11.9,1,1, 11.503, 10587.150, 365.809, 52822.113 23/09/25,16:26:55,17,10,1, 11.9,1,1, 11.503, 10587.165, 365.818, 52822.128 23/09/25,16:26:55,18,10,1, 11.9,1,1, 11.503, 10587.178, 365.809, 52822.099 23/09/25,16:26:55,19,10,1, 11.9,1,1, 11.503, 10587.188, 365.820, 52822.152 23/09/25,16:26:56,00,10,1, 11.8,1,1, 11.506, 10587.183, 365.820, 52822.152 23/09/25,16:26:56,01,10,1, 11.8,1,1, 11.506, 10587.194, 365.853, 52822.114 23/09/25,16:26:56,02,10,1, 11.8,1,1, 11.506, 10587.194, 365.851, 52822.140 23/09/25,16:26:56,03,10,1, 11.8,1,1, 11.506, 10587.190, 365.845, 52822.153 23/09/25,16:26:56,04,10,1, 11.8,1,1, 11.506, 10587.197, 365.847, 52822.136 23/09/25,16:26:56,05,10,1, 11.8,1,1, 11.506, 10587.221, 365.840, 52822.099 23/09/25,16:26:56,06,10,1, 11.8,1,1, 11.506, 10587.216, 365.852, 52822.061 23/09/25,16:26:56,07,10,1, 11.8,1,1, 11.506, 10587.217, 365.867, 52822.085 23/09/25,16:26:56,08,10,1, 11.8,1,1, 11.506, 10587.210, 365.868, 52822.153 23/09/25,16:26:56,09,10,1, 11.8,1,1, 11.506, 10587.223, 365.891, 52822.100 23/09/25,16:26:56,10,10,1, 11.8,1,1, 11.506, 10587.249, 365.881, 52822.107 23/09/25,16:26:56,11,10,1, 11.8,1,1, 11.506, 10587.264, 365.893, 52822.105 23/09/25,16:26:56,12,10,1, 11.8,1,1, 11.506, 10587.208, 365.909, 52822.113 23/09/25,16:26:56,13,10,1, 11.8,1,1, 11.506, 10587.267, 365.911, 52822.117 23/09/25,16:26:56,14,10,1, 11.8,1,1, 11.506, 10587.265, 365.925, 52822.060 23/09/25,16:26:56,15,10,1, 11.8,1,1, 11.506, 10587.277, 365.931, 52822.088 23/09/25,16:26:56,16,10,1, 11.8,1,1, 11.506, 10587.294, 365.950, 52822.148 23/09/25,16:26:56,17,10,1, 11.8,1,1, 11.506, 10587.287, 365.941, 52822.158 23/09/25,16:26:56,18,10,1, 11.8,1,1, 11.506, 10587.296, 365.941, 52822.074 23/09/25,16:26:56,19,10,1, 11.8,1,1, 11.506, 10587.299, 365.954, 52822.119 23/09/25,16:26:57,00,10,1, 11.9,1,1, 11.503, 10587.292, 365.954, 52822.119 23/09/25,16:26:57,01,10,1, 11.9,1,1, 11.503, 10587.306, 365.985, 52822.113 23/09/25,16:26:57,02,10,1, 11.9,1,1, 11.503, 10587.307, 366.044, 52822.418 23/09/25,16:26:57,03,10,1, 11.9,1,1, 11.503, 10587.351, 366.070, 52822.425 23/09/25,16:26:57,04,10,1, 11.9,1,1, 11.503, 10587.335, 366.057, 52822.440 23/09/25,16:26:57,05,10,1, 11.9,1,1, 11.503, 10587.360, 366.067, 52822.469 23/09/25,16:26:57,06,10,1, 11.9,1,1, 11.503, 10587.350, 366.067, 52822.414 23/09/25,16:26:57,07,10,1, 11.9,1,1, 11.503, 10587.345, 366.070, 52822.410 23/09/25,16:26:57,08,10,1, 11.9,1,1, 11.503, 10587.347, 366.089, 52822.428 23/09/25,16:26:57,09,10,1, 11.9,1,1, 11.503, 10587.345, 366.083, 52822.476 23/09/25,16:26:57,10,10,1, 11.9,1,1, 11.503, 10587.359, 366.110, 52822.447 23/09/25,16:26:57,11,10,1, 11.9,1,1, 11.503, 10587.361, 366.095, 52822.406 23/09/25,16:26:57,12,10,1, 11.9,1,1, 11.503, 10587.377, 366.087, 52822.401 23/09/25,16:26:57,13,10,1, 11.9,1,1, 11.503, 10587.396, 366.115, 52822.429 23/09/25,16:26:57,14,10,1, 11.9,1,1, 11.503, 10587.381, 366.113, 52822.429 23/09/25,16:26:57,15,10,1, 11.9,1,1, 11.503, 10587.375, 366.115, 52822.415 23/09/25,16:26:57,16,10,1, 11.9,1,1, 11.503, 10587.396, 366.123, 52822.394 23/09/25,16:26:57,17,10,1, 11.9,1,1, 11.503, 10587.423, 366.143, 52822.431 23/09/25,16:26:57,18,10,1, 11.9,1,1, 11.503, 10587.415, 366.147, 52822.398 23/09/25,16:26:57,19,10,1, 11.9,1,1, 11.503, 10587.419, 366.155, 52822.385 23/09/25,16:26:58,00,11,1, 11.9,1,1, 11.503, 10587.417, 366.155, 52822.385 23/09/25,16:26:58,01,11,1, 11.9,1,1, 11.503, 10587.432, 366.177, 52822.417 23/09/25,16:26:58,02,11,1, 11.9,1,1, 11.503, 10587.446, 366.202, 52822.426 23/09/25,16:26:58,03,11,1, 11.9,1,1, 11.503, 10587.422, 366.185, 52822.427 23/09/25,16:26:58,04,11,1, 11.9,1,1, 11.503, 10587.437, 366.199, 52822.368 23/09/25,16:26:58,05,11,1, 11.9,1,1, 11.503, 10587.444, 366.196, 52822.407 23/09/25,16:26:58,06,11,1, 11.9,1,1, 11.503, 10587.449, 366.179, 52822.424 23/09/25,16:26:58,07,11,1, 11.9,1,1, 11.503, 10587.426, 366.204, 52822.375 23/09/25,16:26:58,08,11,1, 11.9,1,1, 11.503, 10587.435, 366.199, 52822.375 23/09/25,16:26:58,09,11,1, 11.9,1,1, 11.503, 10587.469, 366.215, 52822.372 23/09/25,16:26:58,10,11,1, 11.9,1,1, 11.503, 10587.459, 366.231, 52822.412 23/09/25,16:26:58,11,11,1, 11.9,1,1, 11.503, 10587.489, 366.249, 52822.431 23/09/25,16:26:58,12,11,1, 11.9,1,1, 11.503, 10587.495, 366.240, 52822.447 23/09/25,16:26:58,13,11,1, 11.9,1,1, 11.503, 10587.511, 366.240, 52822.392 23/09/25,16:26:58,14,11,1, 11.9,1,1, 11.503, 10587.498, 366.237, 52822.400 23/09/25,16:26:58,15,11,1, 11.9,1,1, 11.503, 10587.509, 366.258, 52822.446 23/09/25,16:26:58,16,11,1, 11.9,1,1, 11.503, 10587.502, 366.254, 52822.434 23/09/25,16:26:58,17,11,1, 11.9,1,1, 11.503, 10587.505, 366.262, 52822.381 23/09/25,16:26:58,18,11,1, 11.9,1,1, 11.503, 10587.546, 366.267, 52822.407 23/09/25,16:26:58,19,11,1, 11.9,1,1, 11.503, 10587.517, 366.275, 52822.445 23/09/25,16:26:59,00,11,1, 11.8,1,1, 11.505, 10587.509, 366.275, 52822.445 23/09/25,16:26:59,01,11,1, 11.8,1,1, 11.505, 10587.595, 366.262, 52822.269 23/09/25,16:26:59,02,11,1, 11.8,1,1, 11.505, 10587.529, 366.267, 52822.458 23/09/25,16:26:59,03,11,1, 11.8,1,1, 11.505, 10587.580, 366.269, 52822.313 23/09/25,16:26:59,04,11,1, 11.8,1,1, 11.505, 10587.533, 366.322, 52822.459 23/09/25,16:26:59,05,11,1, 11.8,1,1, 11.505, 10587.525, 366.322, 52822.419 23/09/25,16:26:59,06,11,1, 11.8,1,1, 11.505, 10587.563, 366.332, 52822.377 23/09/25,16:26:59,07,11,1, 11.8,1,1, 11.505, 10587.580, 366.316, 52822.432 23/09/25,16:26:59,08,11,1, 11.8,1,1, 11.505, 10587.569, 366.324, 52822.425 23/09/25,16:26:59,09,11,1, 11.8,1,1, 11.505, 10587.601, 366.351, 52822.393 23/09/25,16:26:59,10,11,1, 11.8,1,1, 11.505, 10587.593, 366.332, 52822.386 23/09/25,16:26:59,11,11,1, 11.8,1,1, 11.505, 10587.620, 366.355, 52822.435 23/09/25,16:26:59,12,11,1, 11.8,1,1, 11.505, 10587.613, 366.365, 52822.443 23/09/25,16:26:59,13,11,1, 11.8,1,1, 11.505, 10587.623, 366.359, 52822.410 23/09/25,16:26:59,14,11,1, 11.8,1,1, 11.505, 10587.631, 366.358, 52822.411 23/09/25,16:26:59,15,11,1, 11.8,1,1, 11.505, 10587.636, 366.361, 52822.400 23/09/25,16:26:59,16,11,1, 11.8,1,1, 11.505, 10587.657, 366.378, 52822.391 23/09/25,16:26:59,17,11,1, 11.8,1,1, 11.505, 10587.653, 366.379, 52822.440 23/09/25,16:26:59,18,11,1, 11.8,1,1, 11.505, 10587.645, 366.398, 52822.399 23/09/25,16:26:59,19,11,1, 11.8,1,1, 11.505, 10587.659, 366.399, 52822.422 23/09/25,16:27:00,00,11,1, 11.9,1,1, 11.500, 10587.659, 366.399, 52822.422 23/09/25,16:27:00,01,11,1, 11.9,1,1, 11.500, 10587.652, 366.395, 52822.426 23/09/25,16:27:00,02,11,1, 11.9,1,1, 11.500, 10587.653, 366.306, 52822.085 23/09/25,16:27:00,03,11,1, 11.9,1,1, 11.500, 10587.654, 366.345, 52822.055 23/09/25,16:27:00,04,11,1, 11.9,1,1, 11.500, 10587.670, 366.303, 52822.078 23/09/25,16:27:00,05,11,1, 11.9,1,1, 11.500, 10587.664, 366.316, 52822.055 23/09/25,16:27:00,06,11,1, 11.9,1,1, 11.500, 10587.708, 366.337, 52822.069 23/09/25,16:27:00,07,11,1, 11.9,1,1, 11.500, 10587.691, 366.331, 52822.048 23/09/25,16:27:00,08,11,1, 11.9,1,1, 11.500, 10587.706, 366.354, 52822.034 23/09/25,16:27:00,09,11,1, 11.9,1,1, 11.500, 10587.700, 366.344, 52822.090 23/09/25,16:27:00,10,11,1, 11.9,1,1, 11.500, 10587.713, 366.337, 52822.083 23/09/25,16:27:00,11,11,1, 11.9,1,1, 11.500, 10587.714, 366.364, 52822.089 23/09/25,16:27:00,12,11,1, 11.9,1,1, 11.500, 10587.741, 366.366, 52822.063 23/09/25,16:27:00,13,11,1, 11.9,1,1, 11.500, 10587.741, 366.381, 52822.058 23/09/25,16:27:00,14,11,1, 11.9,1,1, 11.500, 10587.731, 366.386, 52822.080 23/09/25,16:27:00,15,11,1, 11.9,1,1, 11.500, 10587.753, 366.369, 52822.068 23/09/25,16:27:00,16,11,1, 11.9,1,1, 11.500, 10587.740, 366.388, 52822.055 23/09/25,16:27:00,17,11,1, 11.9,1,1, 11.500, 10587.781, 366.374, 52822.095 23/09/25,16:27:00,18,11,1, 11.9,1,1, 11.500, 10587.753, 366.398, 52822.097 23/09/25,16:27:00,19,11,1, 11.9,1,1, 11.500, 10587.774, 366.412, 52822.073 23/09/25,16:27:01,00,11,1, 11.9,1,1, 11.505, 10587.767, 366.412, 52822.073 23/09/25,16:27:01,01,11,1, 11.9,1,1, 11.505, 10587.755, 366.421, 52822.056 23/09/25,16:27:01,02,11,1, 11.9,1,1, 11.505, 10587.755, 366.403, 52822.041 23/09/25,16:27:01,03,11,1, 11.9,1,1, 11.505, 10587.795, 366.438, 52822.059 23/09/25,16:27:01,04,11,1, 11.9,1,1, 11.505, 10587.804, 366.408, 52822.045 23/09/25,16:27:01,05,11,1, 11.9,1,1, 11.505, 10587.802, 366.438, 52822.045 23/09/25,16:27:01,06,11,1, 11.9,1,1, 11.505, 10587.806, 366.438, 52822.089 23/09/25,16:27:01,07,11,1, 11.9,1,1, 11.505, 10587.800, 366.450, 52822.060 23/09/25,16:27:01,08,11,1, 11.9,1,1, 11.505, 10587.820, 366.458, 52822.034 23/09/25,16:27:01,09,11,1, 11.9,1,1, 11.505, 10587.812, 366.462, 52822.046 23/09/25,16:27:01,10,11,1, 11.9,1,1, 11.505, 10587.830, 366.444, 52822.059 23/09/25,16:27:01,11,11,1, 11.9,1,1, 11.505, 10587.822, 366.454, 52822.034 23/09/25,16:27:01,12,11,1, 11.9,1,1, 11.505, 10587.847, 366.478, 52822.045 23/09/25,16:27:01,13,11,1, 11.9,1,1, 11.505, 10587.845, 366.468, 52822.068 23/09/25,16:27:01,14,11,1, 11.9,1,1, 11.505, 10587.850, 366.469, 52822.015 23/09/25,16:27:01,15,11,1, 11.9,1,1, 11.505, 10587.858, 366.487, 52822.092 23/09/25,16:27:01,16,11,1, 11.9,1,1, 11.505, 10587.870, 366.487, 52822.043 23/09/25,16:27:01,17,11,1, 11.9,1,1, 11.505, 10587.881, 366.473, 52822.049 23/09/25,16:27:01,18,11,1, 11.9,1,1, 11.505, 10587.876, 366.479, 52822.023 23/09/25,16:27:01,19,11,1, 11.9,1,1, 11.505, 10587.857, 366.498, 52822.036 23/09/25,16:27:02,00,11,1, 11.8,1,1, 11.504, 10587.851, 366.498, 52822.036 23/09/25,16:27:02,01,11,1, 11.8,1,1, 11.504, 10587.862, 366.509, 52822.021 23/09/25,16:27:02,02,11,1, 11.8,1,1, 11.504, 10587.888, 366.514, 52822.022 23/09/25,16:27:02,03,11,1, 11.8,1,1, 11.504, 10587.883, 366.485, 52822.029 23/09/25,16:27:02,04,11,1, 11.8,1,1, 11.504, 10587.911, 366.501, 52822.066 23/09/25,16:27:02,05,11,1, 11.8,1,1, 11.504, 10587.910, 366.525, 52822.045 23/09/25,16:27:02,06,11,1, 11.8,1,1, 11.504, 10587.915, 366.532, 52821.990 23/09/25,16:27:02,07,11,1, 11.8,1,1, 11.504, 10587.898, 366.523, 52822.004 23/09/25,16:27:02,08,11,1, 11.8,1,1, 11.504, 10587.938, 366.528, 52822.019 23/09/25,16:27:02,09,11,1, 11.8,1,1, 11.504, 10587.938, 366.529, 52822.037 23/09/25,16:27:02,10,11,1, 11.8,1,1, 11.504, 10587.944, 366.537, 52822.008 23/09/25,16:27:02,11,11,1, 11.8,1,1, 11.504, 10587.959, 366.531, 52822.007 23/09/25,16:27:02,12,11,1, 11.8,1,1, 11.504, 10587.954, 366.543, 52822.037 23/09/25,16:27:02,13,11,1, 11.8,1,1, 11.504, 10587.949, 366.544, 52822.066 23/09/25,16:27:02,14,11,1, 11.8,1,1, 11.504, 10587.984, 366.550, 52822.029 23/09/25,16:27:02,15,11,1, 11.8,1,1, 11.504, 10587.991, 366.541, 52822.020 23/09/25,16:27:02,16,11,1, 11.8,1,1, 11.504, 10587.965, 366.535, 52822.006 23/09/25,16:27:02,17,11,1, 11.8,1,1, 11.504, 10587.989, 366.552, 52822.029 23/09/25,16:27:02,18,11,1, 11.8,1,1, 11.504, 10587.989, 366.539, 52822.037 23/09/25,16:27:02,19,11,1, 11.8,1,1, 11.504, 10587.983, 366.564, 52821.980 23/09/25,16:27:03,00,11,1, 11.8,1,1, 11.503, 10587.976, 366.564, 52821.980 23/09/25,16:27:03,01,11,1, 11.8,1,1, 11.503, 10588.010, 366.575, 52822.015 23/09/25,16:27:03,02,11,1, 11.8,1,1, 11.503, 10588.015, 366.585, 52822.052 23/09/25,16:27:03,03,11,1, 11.8,1,1, 11.503, 10588.021, 366.588, 52822.039 23/09/25,16:27:03,04,11,1, 11.8,1,1, 11.503, 10588.033, 366.578, 52822.028 23/09/25,16:27:03,05,11,1, 11.8,1,1, 11.503, 10588.019, 366.580, 52822.040 23/09/25,16:27:03,06,11,1, 11.8,1,1, 11.503, 10588.035, 366.599, 52822.039 23/09/25,16:27:03,07,11,1, 11.8,1,1, 11.503, 10588.018, 366.586, 52822.003 23/09/25,16:27:03,08,11,1, 11.8,1,1, 11.503, 10588.055, 366.604, 52821.983 23/09/25,16:27:03,09,11,1, 11.8,1,1, 11.503, 10588.063, 366.599, 52822.038 23/09/25,16:27:03,10,11,1, 11.8,1,1, 11.503, 10588.052, 366.605, 52822.018 23/09/25,16:27:03,11,11,1, 11.8,1,1, 11.503, 10588.075, 366.601, 52822.010 23/09/25,16:27:03,12,11,1, 11.8,1,1, 11.503, 10588.076, 366.598, 52821.975 23/09/25,16:27:03,13,11,1, 11.8,1,1, 11.503, 10588.111, 366.632, 52822.018 23/09/25,16:27:03,14,11,1, 11.8,1,1, 11.503, 10588.076, 366.615, 52821.980 23/09/25,16:27:03,15,11,1, 11.8,1,1, 11.503, 10588.107, 366.644, 52822.022 23/09/25,16:27:03,16,11,1, 11.8,1,1, 11.503, 10588.119, 366.611, 52821.952 23/09/25,16:27:03,17,11,1, 11.8,1,1, 11.503, 10588.121, 366.623, 52822.010 23/09/25,16:27:03,18,11,1, 11.8,1,1, 11.503, 10588.114, 366.629, 52822.015 23/09/25,16:27:03,19,11,1, 11.8,1,1, 11.503, 10588.098, 366.647, 52822.023 23/09/25,16:27:04,00,11,1, 11.9,1,1, 11.499, 10588.093, 366.647, 52822.023 23/09/25,16:27:04,01,11,1, 11.9,1,1, 11.499, 10588.134, 366.637, 52821.991 23/09/25,16:27:04,02,11,1, 11.9,1,1, 11.499, 10588.127, 366.668, 52821.963 23/09/25,16:27:04,03,11,1, 11.9,1,1, 11.499, 10588.126, 366.670, 52822.018 23/09/25,16:27:04,04,11,1, 11.9,1,1, 11.499, 10588.144, 366.669, 52821.959 23/09/25,16:27:04,05,11,1, 11.9,1,1, 11.499, 10588.163, 366.685, 52821.967 23/09/25,16:27:04,06,11,1, 11.9,1,1, 11.499, 10588.167, 366.667, 52821.935 23/09/25,16:27:04,07,11,1, 11.9,1,1, 11.499, 10588.181, 366.680, 52822.000 23/09/25,16:27:04,08,11,1, 11.9,1,1, 11.499, 10588.157, 366.690, 52821.975 23/09/25,16:27:04,09,11,1, 11.9,1,1, 11.499, 10588.180, 366.687, 52821.957 23/09/25,16:27:04,10,11,1, 11.9,1,1, 11.499, 10588.198, 366.677, 52821.978 23/09/25,16:27:04,11,11,1, 11.9,1,1, 11.499, 10588.194, 366.693, 52821.987 23/09/25,16:27:04,12,11,1, 11.9,1,1, 11.499, 10588.207, 366.696, 52821.955 23/09/25,16:27:04,13,11,1, 11.9,1,1, 11.499, 10588.223, 366.703, 52821.963 23/09/25,16:27:04,14,11,1, 11.9,1,1, 11.499, 10588.231, 366.668, 52821.958 23/09/25,16:27:04,15,11,1, 11.9,1,1, 11.499, 10588.235, 366.689, 52822.003 23/09/25,16:27:04,16,11,1, 11.9,1,1, 11.499, 10588.242, 366.677, 52821.978 23/09/25,16:27:04,17,11,1, 11.9,1,1, 11.499, 10588.247, 366.681, 52821.969 23/09/25,16:27:04,18,11,1, 11.9,1,1, 11.499, 10588.230, 366.691, 52821.958 23/09/25,16:27:04,19,11,1, 11.9,1,1, 11.499, 10588.241, 366.683, 52821.938 23/09/25,16:27:05,00,11,1, 11.9,1,1, 11.501, 10588.235, 366.683, 52821.938 23/09/25,16:27:05,01,11,1, 11.9,1,1, 11.501, 10588.262, 366.700, 52821.952 23/09/25,16:27:05,02,11,1, 11.9,1,1, 11.501, 10588.262, 366.711, 52821.943 23/09/25,16:27:05,03,11,1, 11.9,1,1, 11.501, 10588.288, 366.699, 52821.949 23/09/25,16:27:05,04,11,1, 11.9,1,1, 11.501, 10588.319, 366.706, 52821.977 23/09/25,16:27:05,05,11,1, 11.9,1,1, 11.501, 10588.295, 366.707, 52821.967 23/09/25,16:27:05,06,11,1, 11.9,1,1, 11.501, 10588.298, 366.711, 52821.933 23/09/25,16:27:05,07,11,1, 11.9,1,1, 11.501, 10588.312, 366.717, 52821.936 23/09/25,16:27:05,08,11,1, 11.9,1,1, 11.501, 10588.317, 366.705, 52821.976 23/09/25,16:27:05,09,11,1, 11.9,1,1, 11.501, 10588.323, 366.706, 52821.944 23/09/25,16:27:05,10,11,1, 11.9,1,1, 11.501, 10588.331, 366.753, 52821.928 23/09/25,16:27:05,11,11,1, 11.9,1,1, 11.501, 10588.317, 366.735, 52821.937 23/09/25,16:27:05,12,11,1, 11.9,1,1, 11.501, 10588.374, 366.719, 52821.969 23/09/25,16:27:05,13,11,1, 11.9,1,1, 11.501, 10588.367, 366.728, 52821.989 23/09/25,16:27:05,14,11,1, 11.9,1,1, 11.501, 10588.362, 366.724, 52821.974 23/09/25,16:27:05,15,11,1, 11.9,1,1, 11.501, 10588.405, 366.746, 52821.940 23/09/25,16:27:05,16,11,1, 11.9,1,1, 11.501, 10588.408, 366.750, 52821.998 23/09/25,16:27:05,17,11,1, 11.9,1,1, 11.501, 10588.406, 366.748, 52821.990 23/09/25,16:27:05,18,11,1, 11.9,1,1, 11.501, 10588.401, 366.735, 52821.928 23/09/25,16:27:05,19,11,1, 11.9,1,1, 11.501, 10588.402, 366.753, 52821.932 23/09/25,16:27:06,00,11,1, 11.9,1,1, 11.504, 10588.402, 366.753, 52821.932 23/09/25,16:27:06,01,11,1, 11.9,1,1, 11.504, 10588.440, 366.762, 52821.956 23/09/25,16:27:06,02,11,1, 11.9,1,1, 11.504, 10588.437, 366.775, 52821.975 23/09/25,16:27:06,03,11,1, 11.9,1,1, 11.504, 10588.442, 366.765, 52821.941 23/09/25,16:27:06,04,11,1, 11.9,1,1, 11.504, 10588.448, 366.759, 52821.939 23/09/25,16:27:06,05,11,1, 11.9,1,1, 11.504, 10588.474, 366.754, 52821.981 23/09/25,16:27:06,06,11,1, 11.9,1,1, 11.504, 10588.458, 366.778, 52821.971 23/09/25,16:27:06,07,11,1, 11.9,1,1, 11.504, 10588.498, 366.760, 52821.967 23/09/25,16:27:06,08,11,1, 11.9,1,1, 11.504, 10588.489, 366.749, 52821.935 23/09/25,16:27:06,09,11,1, 11.9,1,1, 11.504, 10588.463, 366.775, 52821.913 23/09/25,16:27:06,10,11,1, 11.9,1,1, 11.504, 10588.485, 366.766, 52821.963 23/09/25,16:27:06,11,11,1, 11.9,1,1, 11.504, 10588.504, 366.782, 52822.115 23/09/25,16:27:06,12,11,1, 11.9,1,1, 11.504, 10588.517, 366.781, 52821.891 23/09/25,16:27:06,13,11,1, 11.9,1,1, 11.504, 10588.506, 366.791, 52821.867 23/09/25,16:27:06,14,11,1, 11.9,1,1, 11.504, 10588.510, 366.754, 52821.923 23/09/25,16:27:06,15,11,1, 11.9,1,1, 11.504, 10588.511, 366.789, 52821.950 23/09/25,16:27:06,16,11,1, 11.9,1,1, 11.504, 10588.528, 366.781, 52821.878 23/09/25,16:27:06,17,11,1, 11.9,1,1, 11.504, 10588.556, 366.790, 52821.913 23/09/25,16:27:06,18,11,1, 11.9,1,1, 11.504, 10588.569, 366.788, 52821.940 23/09/25,16:27:06,19,11,1, 11.9,1,1, 11.504, 10588.574, 366.785, 52821.956 23/09/25,16:27:07,00,11,1, 11.9,1,1, 11.504, 10588.568, 366.785, 52821.956 23/09/25,16:27:07,01,11,1, 11.9,1,1, 11.504, 10588.570, 366.797, 52821.891 23/09/25,16:27:07,02,11,1, 11.9,1,1, 11.504, 10588.558, 366.821, 52821.916 23/09/25,16:27:07,03,11,1, 11.9,1,1, 11.504, 10588.596, 366.806, 52821.945 23/09/25,16:27:07,04,11,1, 11.9,1,1, 11.504, 10588.584, 366.823, 52821.885 23/09/25,16:27:07,05,11,1, 11.9,1,1, 11.504, 10588.598, 366.846, 52821.851 23/09/25,16:27:07,06,11,1, 11.9,1,1, 11.504, 10588.598, 366.828, 52821.873 23/09/25,16:27:07,07,11,1, 11.9,1,1, 11.504, 10588.594, 366.818, 52821.894 23/09/25,16:27:07,08,11,1, 11.9,1,1, 11.504, 10588.632, 366.814, 52821.876 23/09/25,16:27:07,09,11,1, 11.9,1,1, 11.504, 10588.626, 366.835, 52821.861 23/09/25,16:27:07,10,11,1, 11.9,1,1, 11.504, 10588.625, 366.822, 52821.879 23/09/25,16:27:07,11,11,1, 11.9,1,1, 11.504, 10588.641, 366.816, 52821.866 23/09/25,16:27:07,12,11,1, 11.9,1,1, 11.504, 10588.639, 366.839, 52821.895 23/09/25,16:27:07,13,11,1, 11.9,1,1, 11.504, 10588.656, 366.837, 52821.880 23/09/25,16:27:07,14,11,1, 11.9,1,1, 11.504, 10588.661, 366.839, 52821.848 23/09/25,16:27:07,15,11,1, 11.9,1,1, 11.504, 10588.682, 366.833, 52821.863 23/09/25,16:27:07,16,11,1, 11.9,1,1, 11.504, 10588.684, 366.830, 52821.881 23/09/25,16:27:07,17,11,1, 11.9,1,1, 11.504, 10588.683, 366.839, 52821.893 23/09/25,16:27:07,18,11,1, 11.9,1,1, 11.504, 10588.698, 366.839, 52821.865 23/09/25,16:27:07,19,11,1, 11.9,1,1, 11.504, 10588.706, 366.858, 52821.877 23/09/25,16:27:08,00,11,1, 11.9,1,1, 11.505, 10588.702, 366.858, 52821.877 23/09/25,16:27:08,01,11,1, 11.9,1,1, 11.505, 10588.715, 366.837, 52821.904 23/09/25,16:27:08,02,11,1, 11.9,1,1, 11.505, 10588.722, 366.851, 52821.843 23/09/25,16:27:08,03,11,1, 11.9,1,1, 11.505, 10588.722, 366.858, 52821.843 23/09/25,16:27:08,04,11,1, 11.9,1,1, 11.505, 10588.727, 366.865, 52821.869 23/09/25,16:27:08,05,11,1, 11.9,1,1, 11.505, 10588.720, 366.871, 52821.883 23/09/25,16:27:08,06,11,1, 11.9,1,1, 11.505, 10588.744, 366.858, 52821.877 23/09/25,16:27:08,07,11,1, 11.9,1,1, 11.505, 10588.746, 366.877, 52821.869 23/09/25,16:27:08,08,11,1, 11.9,1,1, 11.505, 10588.758, 366.876, 52821.867 23/09/25,16:27:08,09,11,1, 11.9,1,1, 11.505, 10588.789, 366.890, 52821.904 23/09/25,16:27:08,10,11,1, 11.9,1,1, 11.505, 10588.770, 366.894, 52821.890 23/09/25,16:27:08,11,11,1, 11.9,1,1, 11.505, 10588.780, 366.873, 52821.809 23/09/25,16:27:08,12,11,1, 11.9,1,1, 11.505, 10588.806, 366.880, 52821.877 23/09/25,16:27:08,13,11,1, 11.9,1,1, 11.505, 10588.784, 366.885, 52821.862 23/09/25,16:27:08,14,11,1, 11.9,1,1, 11.505, 10588.813, 366.886, 52821.865 23/09/25,16:27:08,15,11,1, 11.9,1,1, 11.505, 10588.833, 366.891, 52821.846 23/09/25,16:27:08,16,11,1, 11.9,1,1, 11.505, 10588.829, 366.901, 52821.891 23/09/25,16:27:08,17,11,1, 11.9,1,1, 11.505, 10588.833, 366.923, 52821.889 23/09/25,16:27:08,18,11,1, 11.9,1,1, 11.505, 10588.853, 366.905, 52821.858 23/09/25,16:27:08,19,11,1, 11.9,1,1, 11.505, 10588.848, 366.919, 52821.851 23/09/25,16:27:09,00,11,1, 11.8,1,1, 11.504, 10588.844, 366.919, 52821.851 23/09/25,16:27:09,01,11,1, 11.8,1,1, 11.504, 10588.827, 366.913, 52821.898 23/09/25,16:27:09,02,11,1, 11.8,1,1, 11.504, 10588.852, 366.924, 52821.916 23/09/25,16:27:09,03,11,1, 11.8,1,1, 11.504, 10588.890, 366.940, 52821.858 23/09/25,16:27:09,04,11,1, 11.8,1,1, 11.504, 10588.907, 366.930, 52821.865 23/09/25,16:27:09,05,11,1, 11.8,1,1, 11.504, 10588.880, 366.942, 52821.880 23/09/25,16:27:09,06,11,1, 11.8,1,1, 11.504, 10588.892, 366.955, 52821.906 23/09/25,16:27:09,07,11,1, 11.8,1,1, 11.504, 10588.908, 366.926, 52821.891 23/09/25,16:27:09,08,11,1, 11.8,1,1, 11.504, 10588.876, 366.935, 52821.832 23/09/25,16:27:09,09,11,1, 11.8,1,1, 11.504, 10588.930, 366.960, 52821.839 23/09/25,16:27:09,10,11,1, 11.8,1,1, 11.504, 10588.920, 366.933, 52821.830 23/09/25,16:27:09,11,11,1, 11.8,1,1, 11.504, 10588.920, 366.959, 52821.856 23/09/25,16:27:09,12,11,1, 11.8,1,1, 11.504, 10588.940, 366.953, 52821.854 23/09/25,16:27:09,13,11,1, 11.8,1,1, 11.504, 10588.931, 366.951, 52821.810 23/09/25,16:27:09,14,11,1, 11.8,1,1, 11.504, 10588.939, 366.965, 52821.842 23/09/25,16:27:09,15,11,1, 11.8,1,1, 11.504, 10588.939, 366.974, 52821.862 23/09/25,16:27:09,16,11,1, 11.8,1,1, 11.504, 10588.968, 366.969, 52821.842 23/09/25,16:27:09,17,11,1, 11.8,1,1, 11.504, 10588.969, 366.967, 52821.798 23/09/25,16:27:09,18,11,1, 11.8,1,1, 11.504, 10588.981, 366.992, 52821.827 23/09/25,16:27:09,19,11,1, 11.8,1,1, 11.504, 10588.961, 366.971, 52821.874 23/09/25,16:27:10,00,10,1, 11.9,1,1, 11.504, 10588.961, 366.971, 52821.874 23/09/25,16:27:10,01,10,1, 11.9,1,1, 11.504, 10588.977, 366.983, 52821.839 23/09/25,16:27:10,02,10,1, 11.9,1,1, 11.504, 10588.977, 366.972, 52821.841 23/09/25,16:27:10,03,10,1, 11.9,1,1, 11.504, 10589.006, 366.991, 52821.827 23/09/25,16:27:10,04,10,1, 11.9,1,1, 11.504, 10589.003, 367.010, 52821.844 23/09/25,16:27:10,05,10,1, 11.9,1,1, 11.504, 10589.005, 367.010, 52821.807 23/09/25,16:27:10,06,10,1, 11.9,1,1, 11.504, 10589.005, 367.011, 52821.763 23/09/25,16:27:10,07,10,1, 11.9,1,1, 11.504, 10589.002, 366.990, 52821.824 23/09/25,16:27:10,08,10,1, 11.9,1,1, 11.504, 10589.038, 367.014, 52821.834 23/09/25,16:27:10,09,10,1, 11.9,1,1, 11.504, 10589.032, 367.019, 52821.782 23/09/25,16:27:10,10,10,1, 11.9,1,1, 11.504, 10589.032, 367.008, 52821.788 23/09/25,16:27:10,11,10,1, 11.9,1,1, 11.504, 10589.065, 367.015, 52821.818 23/09/25,16:27:10,12,10,1, 11.9,1,1, 11.504, 10589.040, 367.037, 52821.824 23/09/25,16:27:10,13,10,1, 11.9,1,1, 11.504, 10589.047, 367.016, 52821.834 23/09/25,16:27:10,14,10,1, 11.9,1,1, 11.504, 10589.056, 367.004, 52821.778 23/09/25,16:27:10,15,10,1, 11.9,1,1, 11.504, 10589.072, 367.020, 52821.794 23/09/25,16:27:10,16,10,1, 11.9,1,1, 11.504, 10589.051, 367.038, 52821.783 23/09/25,16:27:10,17,10,1, 11.9,1,1, 11.504, 10589.064, 367.039, 52821.773 23/09/25,16:27:10,18,10,1, 11.9,1,1, 11.504, 10589.094, 367.043, 52821.774 23/09/25,16:27:10,19,10,1, 11.9,1,1, 11.504, 10589.083, 367.039, 52821.761 23/09/25,16:27:11,00,09,1, 11.9,1,1, 11.500, 10589.077, 367.039, 52821.761 23/09/25,16:27:11,01,09,1, 11.9,1,1, 11.500, 10589.137, 367.035, 52821.993 23/09/25,16:27:11,02,09,1, 11.9,1,1, 11.500, 10589.083, 367.050, 52821.712 23/09/25,16:27:11,03,09,1, 11.9,1,1, 11.500, 10589.099, 367.061, 52821.766 23/09/25,16:27:11,04,09,1, 11.9,1,1, 11.500, 10589.115, 367.074, 52821.788 23/09/25,16:27:11,05,09,1, 11.9,1,1, 11.500, 10589.132, 367.069, 52821.789 23/09/25,16:27:11,06,09,1, 11.9,1,1, 11.500, 10589.134, 367.076, 52821.763 23/09/25,16:27:11,07,09,1, 11.9,1,1, 11.500, 10589.148, 367.060, 52821.771 23/09/25,16:27:11,08,09,1, 11.9,1,1, 11.500, 10589.174, 367.095, 52821.810 23/09/25,16:27:11,09,09,1, 11.9,1,1, 11.500, 10589.153, 367.101, 52821.828 23/09/25,16:27:11,10,09,1, 11.9,1,1, 11.500, 10589.172, 367.066, 52821.806 23/09/25,16:27:11,11,09,1, 11.9,1,1, 11.500, 10589.201, 367.053, 52821.790 23/09/25,16:27:11,12,09,1, 11.9,1,1, 11.500, 10589.196, 367.078, 52821.778 23/09/25,16:27:11,13,09,1, 11.9,1,1, 11.500, 10589.199, 367.086, 52821.759 23/09/25,16:27:11,14,09,1, 11.9,1,1, 11.500, 10589.200, 367.065, 52821.762 23/09/25,16:27:11,15,09,1, 11.9,1,1, 11.500, 10589.227, 367.076, 52821.765 23/09/25,16:27:11,16,09,1, 11.9,1,1, 11.500, 10589.226, 367.101, 52821.755 23/09/25,16:27:11,17,09,1, 11.9,1,1, 11.500, 10589.216, 367.086, 52821.820 23/09/25,16:27:11,18,09,1, 11.9,1,1, 11.500, 10589.249, 367.108, 52821.802 23/09/25,16:27:11,19,09,1, 11.9,1,1, 11.500, 10589.238, 367.108, 52821.806 23/09/25,16:27:12,00,09,1, 11.9,1,1, 11.501, 10589.236, 367.108, 52821.806 23/09/25,16:27:12,01,09,1, 11.9,1,1, 11.501, 10589.218, 367.100, 52821.788 23/09/25,16:27:12,02,09,1, 11.9,1,1, 11.501, 10589.267, 367.115, 52821.802 23/09/25,16:27:12,03,09,1, 11.9,1,1, 11.501, 10589.262, 367.133, 52821.741 23/09/25,16:27:12,04,09,1, 11.9,1,1, 11.501, 10589.265, 367.117, 52821.744 23/09/25,16:27:12,05,09,1, 11.9,1,1, 11.501, 10589.279, 367.121, 52821.749 23/09/25,16:27:12,06,09,1, 11.9,1,1, 11.501, 10589.284, 367.105, 52821.815 23/09/25,16:27:12,07,09,1, 11.9,1,1, 11.501, 10589.296, 367.106, 52821.809 23/09/25,16:27:12,08,09,1, 11.9,1,1, 11.501, 10589.282, 367.139, 52821.772 23/09/25,16:27:12,09,09,1, 11.9,1,1, 11.501, 10589.298, 367.128, 52821.789 23/09/25,16:27:12,10,09,1, 11.9,1,1, 11.501, 10589.307, 367.145, 52821.775 23/09/25,16:27:12,11,09,1, 11.9,1,1, 11.501, 10589.311, 367.131, 52821.781 23/09/25,16:27:12,12,09,1, 11.9,1,1, 11.501, 10589.308, 367.142, 52821.756 23/09/25,16:27:12,13,09,1, 11.9,1,1, 11.501, 10589.312, 367.114, 52821.726 23/09/25,16:27:12,14,09,1, 11.9,1,1, 11.501, 10589.332, 367.146, 52821.755 23/09/25,16:27:12,15,09,1, 11.9,1,1, 11.501, 10589.321, 367.151, 52821.807 23/09/25,16:27:12,16,09,1, 11.9,1,1, 11.501, 10589.347, 367.133, 52821.751 23/09/25,16:27:12,17,09,1, 11.9,1,1, 11.501, 10589.340, 367.149, 52821.744 23/09/25,16:27:12,18,09,1, 11.9,1,1, 11.501, 10589.355, 367.176, 52821.726 23/09/25,16:27:12,19,09,1, 11.9,1,1, 11.501, 10589.395, 367.159, 52821.768 23/09/25,16:27:13,00,09,1, 11.9,1,1, 11.501, 10589.395, 367.159, 52821.768 23/09/25,16:27:13,01,09,1, 11.9,1,1, 11.501, 10589.385, 367.155, 52821.714 23/09/25,16:27:13,02,09,1, 11.9,1,1, 11.501, 10589.386, 367.148, 52821.744 23/09/25,16:27:13,03,09,1, 11.9,1,1, 11.501, 10589.371, 367.168, 52821.640 23/09/25,16:27:13,04,09,1, 11.9,1,1, 11.501, 10589.414, 367.184, 52821.815 23/09/25,16:27:13,05,09,1, 11.9,1,1, 11.501, 10589.414, 367.179, 52821.703 23/09/25,16:27:13,06,09,1, 11.9,1,1, 11.501, 10589.452, 367.162, 52821.490 23/09/25,16:27:13,07,09,1, 11.9,1,1, 11.501, 10589.432, 367.190, 52821.697 23/09/25,16:27:13,08,09,1, 11.9,1,1, 11.501, 10589.403, 367.211, 52821.745 23/09/25,16:27:13,09,09,1, 11.9,1,1, 11.501, 10589.409, 367.178, 52821.717 23/09/25,16:27:13,10,09,1, 11.9,1,1, 11.501, 10589.428, 367.189, 52821.725 23/09/25,16:27:13,11,09,1, 11.9,1,1, 11.501, 10589.441, 367.192, 52821.716 23/09/25,16:27:13,12,09,1, 11.9,1,1, 11.501, 10589.424, 367.199, 52821.746 23/09/25,16:27:13,13,09,1, 11.9,1,1, 11.501, 10589.466, 367.199, 52821.775 23/09/25,16:27:13,14,09,1, 11.9,1,1, 11.501, 10589.449, 367.189, 52821.716 23/09/25,16:27:13,15,09,1, 11.9,1,1, 11.501, 10589.474, 367.214, 52821.717 23/09/25,16:27:13,16,09,1, 11.9,1,1, 11.501, 10589.473, 367.188, 52821.727 23/09/25,16:27:13,17,09,1, 11.9,1,1, 11.501, 10589.457, 367.213, 52821.723 23/09/25,16:27:13,18,09,1, 11.9,1,1, 11.501, 10589.486, 367.209, 52821.670 23/09/25,16:27:13,19,09,1, 11.9,1,1, 11.501, 10589.481, 367.218, 52821.730 23/09/25,16:27:14,00,09,1, 11.9,1,1, 11.500, 10589.478, 367.218, 52821.730 23/09/25,16:27:14,01,09,1, 11.9,1,1, 11.500, 10589.519, 367.225, 52821.729 23/09/25,16:27:14,02,09,1, 11.9,1,1, 11.500, 10589.488, 367.249, 52821.740 23/09/25,16:27:14,03,09,1, 11.9,1,1, 11.500, 10589.523, 367.218, 52821.709 23/09/25,16:27:14,04,09,1, 11.9,1,1, 11.500, 10589.530, 367.216, 52821.720 23/09/25,16:27:14,05,09,1, 11.9,1,1, 11.500, 10589.521, 367.230, 52821.741 23/09/25,16:27:14,06,09,1, 11.9,1,1, 11.500, 10589.524, 367.235, 52821.724 23/09/25,16:27:14,07,09,1, 11.9,1,1, 11.500, 10589.537, 367.200, 52821.671 23/09/25,16:27:14,08,09,1, 11.9,1,1, 11.500, 10589.549, 367.220, 52821.687 23/09/25,16:27:14,09,09,1, 11.9,1,1, 11.500, 10589.552, 367.213, 52821.703 23/09/25,16:27:14,10,09,1, 11.9,1,1, 11.500, 10589.558, 367.247, 52821.735 23/09/25,16:27:14,11,09,1, 11.9,1,1, 11.500, 10589.566, 367.220, 52821.725 23/09/25,16:27:14,12,09,1, 11.9,1,1, 11.500, 10589.582, 367.230, 52821.707 23/09/25,16:27:14,13,09,1, 11.9,1,1, 11.500, 10589.575, 367.240, 52821.713 23/09/25,16:27:14,14,09,1, 11.9,1,1, 11.500, 10589.596, 367.240, 52821.702 23/09/25,16:27:14,15,09,1, 11.9,1,1, 11.500, 10589.619, 367.235, 52821.660 23/09/25,16:27:14,16,09,1, 11.9,1,1, 11.500, 10589.612, 367.221, 52821.649 23/09/25,16:27:14,17,09,1, 11.9,1,1, 11.500, 10589.616, 367.232, 52821.715 23/09/25,16:27:14,18,09,1, 11.9,1,1, 11.500, 10589.617, 367.246, 52821.716 23/09/25,16:27:14,19,09,1, 11.9,1,1, 11.500, 10589.638, 367.249, 52821.722 23/09/25,16:27:15,00,09,1, 11.8,1,1, 11.502, 10589.637, 367.249, 52821.722 23/09/25,16:27:15,01,09,1, 11.8,1,1, 11.502, 10589.661, 367.240, 52821.706 23/09/25,16:27:15,02,09,1, 11.8,1,1, 11.502, 10589.635, 367.225, 52821.723 23/09/25,16:27:15,03,09,1, 11.8,1,1, 11.502, 10589.660, 367.238, 52821.688 23/09/25,16:27:15,04,09,1, 11.8,1,1, 11.502, 10589.666, 367.242, 52821.676 23/09/25,16:27:15,05,09,1, 11.8,1,1, 11.502, 10589.684, 367.239, 52821.655 23/09/25,16:27:15,06,09,1, 11.8,1,1, 11.502, 10589.672, 367.271, 52821.670 23/09/25,16:27:15,07,09,1, 11.8,1,1, 11.502, 10589.697, 367.264, 52821.721 23/09/25,16:27:15,08,09,1, 11.8,1,1, 11.502, 10589.698, 367.263, 52821.698 23/09/25,16:27:15,09,09,1, 11.8,1,1, 11.502, 10589.688, 367.254, 52821.667 23/09/25,16:27:15,10,09,1, 11.8,1,1, 11.502, 10589.686, 367.279, 52821.953 23/09/25,16:27:15,11,09,1, 11.8,1,1, 11.502, 10589.712, 367.236, 52821.751 23/09/25,16:27:15,12,09,1, 11.8,1,1, 11.502, 10589.717, 367.249, 52821.654 23/09/25,16:27:15,13,09,1, 11.8,1,1, 11.502, 10589.712, 367.269, 52821.633 23/09/25,16:27:15,14,09,1, 11.8,1,1, 11.502, 10589.754, 367.251, 52821.690 23/09/25,16:27:15,15,09,1, 11.8,1,1, 11.502, 10589.711, 367.283, 52821.721 23/09/25,16:27:15,16,09,1, 11.8,1,1, 11.502, 10589.742, 367.285, 52821.683 23/09/25,16:27:15,17,09,1, 11.8,1,1, 11.502, 10589.744, 367.277, 52821.672 23/09/25,16:27:15,18,09,1, 11.8,1,1, 11.502, 10589.759, 367.273, 52821.655 23/09/25,16:27:15,19,09,1, 11.8,1,1, 11.502, 10589.776, 367.238, 52821.711 23/09/25,16:27:16,00,10,1, 11.8,1,1, 11.500, 10589.770, 367.238, 52821.711 23/09/25,16:27:16,01,10,1, 11.8,1,1, 11.500, 10589.787, 367.262, 52821.655 23/09/25,16:27:16,02,10,1, 11.8,1,1, 11.500, 10589.815, 367.270, 52821.657 23/09/25,16:27:16,03,10,1, 11.8,1,1, 11.500, 10589.807, 367.252, 52821.647 23/09/25,16:27:16,04,10,1, 11.8,1,1, 11.500, 10589.811, 367.253, 52821.670 23/09/25,16:27:16,05,10,1, 11.8,1,1, 11.500, 10589.809, 367.262, 52821.676 23/09/25,16:27:16,06,10,1, 11.8,1,1, 11.500, 10589.818, 367.255, 52821.648 23/09/25,16:27:16,07,10,1, 11.8,1,1, 11.500, 10589.825, 367.271, 52821.715 23/09/25,16:27:16,08,10,1, 11.8,1,1, 11.500, 10589.837, 367.274, 52821.692 23/09/25,16:27:16,09,10,1, 11.8,1,1, 11.500, 10589.854, 367.277, 52821.682 23/09/25,16:27:16,10,10,1, 11.8,1,1, 11.500, 10589.886, 367.260, 52821.646 23/09/25,16:27:16,11,10,1, 11.8,1,1, 11.500, 10589.854, 367.277, 52821.650 23/09/25,16:27:16,12,10,1, 11.8,1,1, 11.500, 10589.842, 367.281, 52821.678 23/09/25,16:27:16,13,10,1, 11.8,1,1, 11.500, 10589.868, 367.258, 52821.661 23/09/25,16:27:16,14,10,1, 11.8,1,1, 11.500, 10589.873, 367.271, 52821.633 23/09/25,16:27:16,15,10,1, 11.8,1,1, 11.500, 10589.886, 367.293, 52821.636 23/09/25,16:27:16,16,10,1, 11.8,1,1, 11.500, 10589.887, 367.283, 52821.641 23/09/25,16:27:16,17,10,1, 11.8,1,1, 11.500, 10589.885, 367.285, 52821.664 23/09/25,16:27:16,18,10,1, 11.8,1,1, 11.500, 10589.891, 367.266, 52821.612 23/09/25,16:27:16,19,10,1, 11.8,1,1, 11.500, 10589.910, 367.284, 52821.591 23/09/25,16:27:17,00,10,1, 11.8,1,1, 11.503, 10589.904, 367.284, 52821.591 23/09/25,16:27:17,01,10,1, 11.8,1,1, 11.503, 10589.928, 367.280, 52821.635 23/09/25,16:27:17,02,10,1, 11.8,1,1, 11.503, 10589.893, 367.294, 52821.619 23/09/25,16:27:17,03,10,1, 11.8,1,1, 11.503, 10589.941, 367.264, 52821.593 23/09/25,16:27:17,04,10,1, 11.8,1,1, 11.503, 10589.952, 367.277, 52821.619 23/09/25,16:27:17,05,10,1, 11.8,1,1, 11.503, 10589.943, 367.319, 52821.638 23/09/25,16:27:17,06,10,1, 11.8,1,1, 11.503, 10589.958, 367.294, 52821.599 23/09/25,16:27:17,07,10,1, 11.8,1,1, 11.503, 10589.958, 367.282, 52821.595 23/09/25,16:27:17,08,10,1, 11.8,1,1, 11.503, 10589.974, 367.290, 52821.568 23/09/25,16:27:17,09,10,1, 11.8,1,1, 11.503, 10589.980, 367.289, 52821.633 23/09/25,16:27:17,10,10,1, 11.8,1,1, 11.503, 10589.950, 367.287, 52821.575 23/09/25,16:27:17,11,10,1, 11.8,1,1, 11.503, 10589.985, 367.290, 52821.597 23/09/25,16:27:17,12,10,1, 11.8,1,1, 11.503, 10589.999, 367.281, 52821.564 23/09/25,16:27:17,13,10,1, 11.8,1,1, 11.503, 10590.011, 367.312, 52821.618 23/09/25,16:27:17,14,10,1, 11.8,1,1, 11.503, 10589.990, 367.293, 52821.630 23/09/25,16:27:17,15,10,1, 11.8,1,1, 11.503, 10590.026, 367.295, 52821.566 23/09/25,16:27:17,16,10,1, 11.8,1,1, 11.503, 10590.050, 367.281, 52821.567 23/09/25,16:27:17,17,10,1, 11.8,1,1, 11.503, 10590.020, 367.287, 52821.577 23/09/25,16:27:17,18,10,1, 11.8,1,1, 11.503, 10590.035, 367.297, 52821.597 23/09/25,16:27:17,19,10,1, 11.8,1,1, 11.503, 10590.039, 367.309, 52821.553 23/09/25,16:27:18,00,11,1, 11.9,1,1, 11.499, 10590.037, 367.309, 52821.553 23/09/25,16:27:18,01,11,1, 11.9,1,1, 11.499, 10590.062, 367.274, 52821.550 23/09/25,16:27:18,02,11,1, 11.9,1,1, 11.499, 10590.056, 367.314, 52821.840 23/09/25,16:27:18,03,11,1, 11.9,1,1, 11.499, 10590.145, 367.287, 52821.418 23/09/25,16:27:18,04,11,1, 11.9,1,1, 11.499, 10590.088, 367.300, 52821.510 23/09/25,16:27:18,05,11,1, 11.9,1,1, 11.499, 10590.068, 367.293, 52821.558 23/09/25,16:27:18,06,11,1, 11.9,1,1, 11.499, 10590.122, 367.314, 52821.547 23/09/25,16:27:18,07,11,1, 11.9,1,1, 11.499, 10590.092, 367.314, 52821.588 23/09/25,16:27:18,08,11,1, 11.9,1,1, 11.499, 10590.115, 367.278, 52821.544 23/09/25,16:27:18,09,11,1, 11.9,1,1, 11.499, 10590.152, 367.295, 52821.556 23/09/25,16:27:18,10,11,1, 11.9,1,1, 11.499, 10590.155, 367.281, 52821.581 23/09/25,16:27:18,11,11,1, 11.9,1,1, 11.499, 10590.170, 367.286, 52821.598 23/09/25,16:27:18,12,11,1, 11.9,1,1, 11.499, 10590.143, 367.266, 52821.579 23/09/25,16:27:18,13,11,1, 11.9,1,1, 11.499, 10590.172, 367.280, 52821.527 23/09/25,16:27:18,14,11,1, 11.9,1,1, 11.499, 10590.185, 367.279, 52821.555 23/09/25,16:27:18,15,11,1, 11.9,1,1, 11.499, 10590.167, 367.285, 52821.565 23/09/25,16:27:18,16,11,1, 11.9,1,1, 11.499, 10590.204, 367.284, 52821.517 23/09/25,16:27:18,17,11,1, 11.9,1,1, 11.499, 10590.191, 367.298, 52821.498 23/09/25,16:27:18,18,11,1, 11.9,1,1, 11.499, 10590.197, 367.277, 52821.524 23/09/25,16:27:18,19,11,1, 11.9,1,1, 11.499, 10590.191, 367.283, 52821.529 23/09/25,16:27:19,00,10,1, 11.8,1,1, 11.499, 10590.187, 367.283, 52821.529 23/09/25,16:27:19,01,10,1, 11.8,1,1, 11.499, 10590.211, 367.274, 52821.508 23/09/25,16:27:19,02,10,1, 11.8,1,1, 11.499, 10590.193, 367.275, 52821.540 23/09/25,16:27:19,03,10,1, 11.8,1,1, 11.499, 10590.243, 367.296, 52821.568 23/09/25,16:27:19,04,10,1, 11.8,1,1, 11.499, 10590.219, 367.290, 52821.532 23/09/25,16:27:19,05,10,1, 11.8,1,1, 11.499, 10590.230, 367.290, 52821.529 23/09/25,16:27:19,06,10,1, 11.8,1,1, 11.499, 10590.253, 367.296, 52821.517 23/09/25,16:27:19,07,10,1, 11.8,1,1, 11.499, 10590.263, 367.276, 52821.567 23/09/25,16:27:19,08,10,1, 11.8,1,1, 11.499, 10590.259, 367.284, 52821.559 23/09/25,16:27:19,09,10,1, 11.8,1,1, 11.499, 10590.264, 367.287, 52821.562 23/09/25,16:27:19,10,10,1, 11.8,1,1, 11.499, 10590.250, 367.305, 52821.494 23/09/25,16:27:19,11,10,1, 11.8,1,1, 11.499, 10590.285, 367.276, 52821.555 23/09/25,16:27:19,12,10,1, 11.8,1,1, 11.499, 10590.292, 367.281, 52821.562 23/09/25,16:27:19,13,10,1, 11.8,1,1, 11.499, 10590.269, 367.289, 52821.479 23/09/25,16:27:19,14,10,1, 11.8,1,1, 11.499, 10590.299, 367.289, 52821.505 23/09/25,16:27:19,15,10,1, 11.8,1,1, 11.499, 10590.322, 367.300, 52821.515 23/09/25,16:27:19,16,10,1, 11.8,1,1, 11.499, 10590.312, 367.314, 52821.712 23/09/25,16:27:19,17,10,1, 11.8,1,1, 11.499, 10590.320, 367.285, 52821.551 23/09/25,16:27:19,18,10,1, 11.8,1,1, 11.499, 10590.323, 367.276, 52821.475 23/09/25,16:27:19,19,10,1, 11.8,1,1, 11.499, 10590.351, 367.292, 52821.483 23/09/25,16:27:20,00,10,1, 11.9,1,1, 11.499, 10590.346, 367.292, 52821.483 23/09/25,16:27:20,01,10,1, 11.9,1,1, 11.499, 10590.344, 367.305, 52821.533 23/09/25,16:27:20,02,10,1, 11.9,1,1, 11.499, 10590.366, 367.292, 52821.496 23/09/25,16:27:20,03,10,1, 11.9,1,1, 11.499, 10590.340, 367.302, 52821.510 23/09/25,16:27:20,04,10,1, 11.9,1,1, 11.499, 10590.351, 367.315, 52821.507 23/09/25,16:27:20,05,10,1, 11.9,1,1, 11.499, 10590.388, 367.271, 52821.526 23/09/25,16:27:20,06,10,1, 11.9,1,1, 11.499, 10590.382, 367.283, 52821.488 23/09/25,16:27:20,07,10,1, 11.9,1,1, 11.499, 10590.394, 367.293, 52821.479 23/09/25,16:27:20,08,10,1, 11.9,1,1, 11.499, 10590.388, 367.288, 52821.471 23/09/25,16:27:20,09,10,1, 11.9,1,1, 11.499, 10590.399, 367.288, 52821.513 23/09/25,16:27:20,10,10,1, 11.9,1,1, 11.499, 10590.405, 367.310, 52821.519 23/09/25,16:27:20,11,10,1, 11.9,1,1, 11.499, 10590.422, 367.319, 52821.455 23/09/25,16:27:20,12,10,1, 11.9,1,1, 11.499, 10590.427, 367.303, 52821.460 23/09/25,16:27:20,13,10,1, 11.9,1,1, 11.499, 10590.430, 367.333, 52821.528 23/09/25,16:27:20,14,10,1, 11.9,1,1, 11.499, 10590.427, 367.309, 52821.491 23/09/25,16:27:20,15,10,1, 11.9,1,1, 11.499, 10590.450, 367.293, 52821.503 23/09/25,16:27:20,16,10,1, 11.9,1,1, 11.499, 10590.447, 367.312, 52821.520 23/09/25,16:27:20,17,10,1, 11.9,1,1, 11.499, 10590.467, 367.307, 52821.518 23/09/25,16:27:20,18,10,1, 11.9,1,1, 11.499, 10590.471, 367.309, 52821.475 23/09/25,16:27:20,19,10,1, 11.9,1,1, 11.499, 10590.470, 367.311, 52821.465 23/09/25,16:27:21,00,11,1, 11.9,1,1, 11.501, 10590.463, 367.311, 52821.465 23/09/25,16:27:21,01,11,1, 11.9,1,1, 11.501, 10590.476, 367.329, 52821.470 23/09/25,16:27:21,02,11,1, 11.9,1,1, 11.501, 10590.500, 367.318, 52821.517 23/09/25,16:27:21,03,11,1, 11.9,1,1, 11.501, 10590.510, 367.327, 52821.476 23/09/25,16:27:21,04,11,1, 11.9,1,1, 11.501, 10590.533, 367.335, 52821.477 23/09/25,16:27:21,05,11,1, 11.9,1,1, 11.501, 10590.531, 367.332, 52821.482 23/09/25,16:27:21,06,11,1, 11.9,1,1, 11.501, 10590.534, 367.321, 52821.482 23/09/25,16:27:21,07,11,1, 11.9,1,1, 11.501, 10590.534, 367.309, 52821.498 23/09/25,16:27:21,08,11,1, 11.9,1,1, 11.501, 10590.529, 367.338, 52821.431 23/09/25,16:27:21,09,11,1, 11.9,1,1, 11.501, 10590.557, 367.318, 52821.463 23/09/25,16:27:21,10,11,1, 11.9,1,1, 11.501, 10590.569, 367.319, 52821.519 23/09/25,16:27:21,11,11,1, 11.9,1,1, 11.501, 10590.572, 367.328, 52821.472 23/09/25,16:27:21,12,11,1, 11.9,1,1, 11.501, 10590.580, 367.312, 52821.471 23/09/25,16:27:21,13,11,1, 11.9,1,1, 11.501, 10590.551, 367.310, 52821.468 23/09/25,16:27:21,14,11,1, 11.9,1,1, 11.501, 10590.593, 367.303, 52821.485 23/09/25,16:27:21,15,11,1, 11.9,1,1, 11.501, 10590.586, 367.308, 52821.508 23/09/25,16:27:21,16,11,1, 11.9,1,1, 11.501, 10590.600, 367.326, 52821.470 23/09/25,16:27:21,17,11,1, 11.9,1,1, 11.501, 10590.588, 367.299, 52821.437 23/09/25,16:27:21,18,11,1, 11.9,1,1, 11.501, 10590.643, 367.319, 52821.457 23/09/25,16:27:21,19,11,1, 11.9,1,1, 11.501, 10590.620, 367.314, 52821.488 23/09/25,16:27:22,00,10,1, 11.9,1,1, 11.498, 10590.613, 367.314, 52821.488 23/09/25,16:27:22,01,10,1, 11.9,1,1, 11.498, 10590.621, 367.305, 52821.419 23/09/25,16:27:22,02,10,1, 11.9,1,1, 11.498, 10590.636, 367.303, 52821.435 23/09/25,16:27:22,03,10,1, 11.9,1,1, 11.498, 10590.659, 367.322, 52821.463 23/09/25,16:27:22,04,10,1, 11.9,1,1, 11.498, 10590.654, 367.303, 52821.465 23/09/25,16:27:22,05,10,1, 11.9,1,1, 11.498, 10590.690, 367.275, 52821.450 23/09/25,16:27:22,06,10,1, 11.9,1,1, 11.498, 10590.700, 367.320, 52821.439 23/09/25,16:27:22,07,10,1, 11.9,1,1, 11.498, 10590.692, 367.301, 52821.481 23/09/25,16:27:22,08,10,1, 11.9,1,1, 11.498, 10590.701, 367.282, 52821.470 23/09/25,16:27:22,09,10,1, 11.9,1,1, 11.498, 10590.699, 367.306, 52821.461 23/09/25,16:27:22,10,10,1, 11.9,1,1, 11.498, 10590.674, 367.289, 52821.441 23/09/25,16:27:22,11,10,1, 11.9,1,1, 11.498, 10590.711, 367.303, 52821.433 23/09/25,16:27:22,12,10,1, 11.9,1,1, 11.498, 10590.714, 367.275, 52821.490 23/09/25,16:27:22,13,10,1, 11.9,1,1, 11.498, 10590.740, 367.278, 52821.451 23/09/25,16:27:22,14,10,1, 11.9,1,1, 11.498, 10590.738, 367.293, 52821.418 23/09/25,16:27:22,15,10,1, 11.9,1,1, 11.498, 10590.727, 367.278, 52821.391 23/09/25,16:27:22,16,10,1, 11.9,1,1, 11.498, 10590.759, 367.289, 52821.441 23/09/25,16:27:22,17,10,1, 11.9,1,1, 11.498, 10590.775, 367.269, 52821.467 23/09/25,16:27:22,18,10,1, 11.9,1,1, 11.498, 10590.769, 367.286, 52821.440 23/09/25,16:27:22,19,10,1, 11.9,1,1, 11.498, 10590.782, 367.284, 52821.438 23/09/25,16:27:23,00,11,1, 11.8,1,1, 11.501, 10590.780, 367.284, 52821.438 23/09/25,16:27:23,01,11,1, 11.8,1,1, 11.501, 10590.794, 367.295, 52821.452 23/09/25,16:27:23,02,11,1, 11.8,1,1, 11.501, 10590.807, 367.299, 52821.394 23/09/25,16:27:23,03,11,1, 11.8,1,1, 11.501, 10590.808, 367.286, 52821.382 23/09/25,16:27:23,04,11,1, 11.8,1,1, 11.501, 10590.818, 367.273, 52821.412 23/09/25,16:27:23,05,11,1, 11.8,1,1, 11.501, 10590.790, 367.269, 52821.444 23/09/25,16:27:23,06,11,1, 11.8,1,1, 11.501, 10590.816, 367.285, 52821.370 23/09/25,16:27:23,07,11,1, 11.8,1,1, 11.501, 10590.833, 367.284, 52821.419 23/09/25,16:27:23,08,11,1, 11.8,1,1, 11.501, 10590.845, 367.283, 52821.423 23/09/25,16:27:23,09,11,1, 11.8,1,1, 11.501, 10590.843, 367.275, 52821.452 23/09/25,16:27:23,10,11,1, 11.8,1,1, 11.501, 10590.860, 367.273, 52821.404 23/09/25,16:27:23,11,11,1, 11.8,1,1, 11.501, 10590.837, 367.252, 52821.358 23/09/25,16:27:23,12,11,1, 11.8,1,1, 11.501, 10590.869, 367.234, 52821.355 23/09/25,16:27:23,13,11,1, 11.8,1,1, 11.501, 10590.864, 367.251, 52821.390 23/09/25,16:27:23,14,11,1, 11.8,1,1, 11.501, 10590.869, 367.264, 52821.385 23/09/25,16:27:23,15,11,1, 11.8,1,1, 11.501, 10590.888, 367.233, 52821.379 23/09/25,16:27:23,16,11,1, 11.8,1,1, 11.501, 10590.912, 367.224, 52821.386 23/09/25,16:27:23,17,11,1, 11.8,1,1, 11.501, 10590.898, 367.230, 52821.393 23/09/25,16:27:23,18,11,1, 11.8,1,1, 11.501, 10590.893, 367.229, 52821.422 23/09/25,16:27:23,19,11,1, 11.8,1,1, 11.501, 10590.928, 367.239, 52821.359 23/09/25,16:27:24,00,10,1, 11.9,1,1, 11.500, 10590.922, 367.239, 52821.359 23/09/25,16:27:24,01,10,1, 11.9,1,1, 11.500, 10590.929, 367.261, 52821.379 23/09/25,16:27:24,02,10,1, 11.9,1,1, 11.500, 10590.923, 367.256, 52821.362 23/09/25,16:27:24,03,10,1, 11.9,1,1, 11.500, 10590.947, 367.228, 52821.383 23/09/25,16:27:24,04,10,1, 11.9,1,1, 11.500, 10590.939, 367.232, 52821.360 23/09/25,16:27:24,05,10,1, 11.9,1,1, 11.500, 10590.979, 367.237, 52821.387 23/09/25,16:27:24,06,10,1, 11.9,1,1, 11.500, 10590.959, 367.243, 52821.388 23/09/25,16:27:24,07,10,1, 11.9,1,1, 11.500, 10590.960, 367.231, 52821.347 23/09/25,16:27:24,08,10,1, 11.9,1,1, 11.500, 10590.995, 367.242, 52821.358 23/09/25,16:27:24,09,10,1, 11.9,1,1, 11.500, 10590.989, 367.237, 52821.300 23/09/25,16:27:24,10,10,1, 11.9,1,1, 11.500, 10591.006, 367.263, 52821.364 23/09/25,16:27:24,11,10,1, 11.9,1,1, 11.500, 10590.994, 367.242, 52821.343 23/09/25,16:27:24,12,10,1, 11.9,1,1, 11.500, 10591.018, 367.218, 52821.360 23/09/25,16:27:24,13,10,1, 11.9,1,1, 11.500, 10591.040, 367.238, 52821.330 23/09/25,16:27:24,14,10,1, 11.9,1,1, 11.500, 10591.039, 367.233, 52821.362 23/09/25,16:27:24,15,10,1, 11.9,1,1, 11.500, 10591.031, 367.219, 52821.364 23/09/25,16:27:24,16,10,1, 11.9,1,1, 11.500, 10591.027, 367.220, 52821.331 23/09/25,16:27:24,17,10,1, 11.9,1,1, 11.500, 10591.041, 367.241, 52821.319 23/09/25,16:27:24,18,10,1, 11.9,1,1, 11.500, 10591.056, 367.237, 52821.363 23/09/25,16:27:24,19,10,1, 11.9,1,1, 11.500, 10591.047, 367.230, 52821.337 23/09/25,16:27:25,00,10,1, 11.9,1,1, 11.499, 10591.038, 367.230, 52821.337 23/09/25,16:27:25,01,10,1, 11.9,1,1, 11.499, 10591.065, 367.203, 52821.065 23/09/25,16:27:25,02,10,1, 11.9,1,1, 11.499, 10591.085, 367.216, 52821.400 23/09/25,16:27:25,03,10,1, 11.9,1,1, 11.499, 10591.095, 367.228, 52821.413 23/09/25,16:27:25,04,10,1, 11.9,1,1, 11.499, 10591.105, 367.232, 52821.409 23/09/25,16:27:25,05,10,1, 11.9,1,1, 11.499, 10591.106, 367.208, 52821.359 23/09/25,16:27:25,06,10,1, 11.9,1,1, 11.499, 10591.113, 367.215, 52821.305 23/09/25,16:27:25,07,10,1, 11.9,1,1, 11.499, 10591.128, 367.229, 52821.331 23/09/25,16:27:25,08,10,1, 11.9,1,1, 11.499, 10591.126, 367.213, 52821.319 23/09/25,16:27:25,09,10,1, 11.9,1,1, 11.499, 10591.153, 367.235, 52821.297 23/09/25,16:27:25,10,10,1, 11.9,1,1, 11.499, 10591.123, 367.196, 52821.309 23/09/25,16:27:25,11,10,1, 11.9,1,1, 11.499, 10591.144, 367.217, 52821.328 23/09/25,16:27:25,12,10,1, 11.9,1,1, 11.499, 10591.156, 367.188, 52821.361 23/09/25,16:27:25,13,10,1, 11.9,1,1, 11.499, 10591.165, 367.202, 52821.329 23/09/25,16:27:25,14,10,1, 11.9,1,1, 11.499, 10591.170, 367.196, 52821.304 23/09/25,16:27:25,15,10,1, 11.9,1,1, 11.499, 10591.165, 367.218, 52821.310 23/09/25,16:27:25,16,10,1, 11.9,1,1, 11.499, 10591.166, 367.210, 52821.343 23/09/25,16:27:25,17,10,1, 11.9,1,1, 11.499, 10591.195, 367.191, 52821.264 23/09/25,16:27:25,18,10,1, 11.9,1,1, 11.499, 10591.188, 367.198, 52821.265 23/09/25,16:27:25,19,10,1, 11.9,1,1, 11.499, 10591.212, 367.212, 52821.310 23/09/25,16:27:26,00,10,1, 11.9,1,1, 11.502, 10591.205, 367.212, 52821.310 23/09/25,16:27:26,01,10,1, 11.9,1,1, 11.502, 10591.203, 367.192, 52821.318 23/09/25,16:27:26,02,10,1, 11.9,1,1, 11.502, 10591.222, 367.213, 52821.293 23/09/25,16:27:26,03,10,1, 11.9,1,1, 11.502, 10591.247, 367.204, 52821.261 23/09/25,16:27:26,04,10,1, 11.9,1,1, 11.502, 10591.221, 367.199, 52821.286 23/09/25,16:27:26,05,10,1, 11.9,1,1, 11.502, 10591.237, 367.192, 52821.313 23/09/25,16:27:26,06,10,1, 11.9,1,1, 11.502, 10591.253, 367.183, 52821.254 23/09/25,16:27:26,07,10,1, 11.9,1,1, 11.502, 10591.274, 367.179, 52821.249 23/09/25,16:27:26,08,10,1, 11.9,1,1, 11.502, 10591.274, 367.186, 52821.297 23/09/25,16:27:26,09,10,1, 11.9,1,1, 11.502, 10591.269, 367.187, 52821.341 23/09/25,16:27:26,10,10,1, 11.9,1,1, 11.502, 10591.288, 367.176, 52821.297 23/09/25,16:27:26,11,10,1, 11.9,1,1, 11.502, 10591.298, 367.183, 52821.259 23/09/25,16:27:26,12,10,1, 11.9,1,1, 11.502, 10591.302, 367.210, 52821.274 23/09/25,16:27:26,13,10,1, 11.9,1,1, 11.502, 10591.301, 367.217, 52821.260 23/09/25,16:27:26,14,10,1, 11.9,1,1, 11.502, 10591.331, 367.172, 52821.249 23/09/25,16:27:26,15,10,1, 11.9,1,1, 11.502, 10591.324, 367.194, 52821.237 23/09/25,16:27:26,16,10,1, 11.9,1,1, 11.502, 10591.335, 367.162, 52821.270 23/09/25,16:27:26,17,10,1, 11.9,1,1, 11.502, 10591.342, 367.181, 52821.308 23/09/25,16:27:26,18,10,1, 11.9,1,1, 11.502, 10591.328, 367.168, 52821.285 23/09/25,16:27:26,19,10,1, 11.9,1,1, 11.502, 10591.338, 367.182, 52821.252 23/09/25,16:27:27,00,11,1, 11.9,1,1, 11.502, 10591.331, 367.182, 52821.252 23/09/25,16:27:27,01,11,1, 11.9,1,1, 11.502, 10591.370, 367.169, 52821.273 23/09/25,16:27:27,02,11,1, 11.9,1,1, 11.502, 10591.375, 367.162, 52821.281 23/09/25,16:27:27,03,11,1, 11.9,1,1, 11.502, 10591.395, 367.161, 52821.288 23/09/25,16:27:27,04,11,1, 11.9,1,1, 11.502, 10591.366, 367.153, 52821.229 23/09/25,16:27:27,05,11,1, 11.9,1,1, 11.502, 10591.384, 367.140, 52821.284 23/09/25,16:27:27,06,11,1, 11.9,1,1, 11.502, 10591.404, 367.160, 52821.300 23/09/25,16:27:27,07,11,1, 11.9,1,1, 11.502, 10591.413, 367.165, 52821.256 23/09/25,16:27:27,08,11,1, 11.9,1,1, 11.502, 10591.401, 367.149, 52821.049 23/09/25,16:27:27,09,11,1, 11.9,1,1, 11.502, 10591.380, 367.165, 52821.217 23/09/25,16:27:27,10,11,1, 11.9,1,1, 11.502, 10591.413, 367.151, 52821.299 23/09/25,16:27:27,11,11,1, 11.9,1,1, 11.502, 10591.428, 367.179, 52821.265 23/09/25,16:27:27,12,11,1, 11.9,1,1, 11.502, 10591.439, 367.173, 52821.219 23/09/25,16:27:27,13,11,1, 11.9,1,1, 11.502, 10591.453, 367.166, 52821.236 23/09/25,16:27:27,14,11,1, 11.9,1,1, 11.502, 10591.456, 367.190, 52821.288 23/09/25,16:27:27,15,11,1, 11.9,1,1, 11.502, 10591.464, 367.154, 52821.288 23/09/25,16:27:27,16,11,1, 11.9,1,1, 11.502, 10591.476, 367.164, 52821.244 23/09/25,16:27:27,17,11,1, 11.9,1,1, 11.502, 10591.480, 367.170, 52821.243 23/09/25,16:27:27,18,11,1, 11.9,1,1, 11.502, 10591.476, 367.154, 52821.272 23/09/25,16:27:27,19,11,1, 11.9,1,1, 11.502, 10591.485, 367.165, 52821.254 23/09/25,16:27:28,00,11,1, 11.9,1,1, 11.502, 10591.481, 367.165, 52821.254 23/09/25,16:27:28,01,11,1, 11.9,1,1, 11.502, 10591.511, 367.138, 52821.216 23/09/25,16:27:28,02,11,1, 11.9,1,1, 11.502, 10591.496, 367.157, 52821.255 23/09/25,16:27:28,03,11,1, 11.9,1,1, 11.502, 10591.544, 367.150, 52821.287 23/09/25,16:27:28,04,11,1, 11.9,1,1, 11.502, 10591.531, 367.149, 52821.268 23/09/25,16:27:28,05,11,1, 11.9,1,1, 11.502, 10591.531, 367.156, 52821.238 23/09/25,16:27:28,06,11,1, 11.9,1,1, 11.502, 10591.558, 367.145, 52821.244 23/09/25,16:27:28,07,11,1, 11.9,1,1, 11.502, 10591.549, 367.141, 52821.249 23/09/25,16:27:28,08,11,1, 11.9,1,1, 11.502, 10591.587, 367.157, 52821.247 23/09/25,16:27:28,09,11,1, 11.9,1,1, 11.502, 10591.557, 367.154, 52821.186 23/09/25,16:27:28,10,11,1, 11.9,1,1, 11.502, 10591.583, 367.153, 52821.215 23/09/25,16:27:28,11,11,1, 11.9,1,1, 11.502, 10591.586, 367.140, 52821.237 23/09/25,16:27:28,12,11,1, 11.9,1,1, 11.502, 10591.588, 367.140, 52821.248 23/09/25,16:27:28,13,11,1, 11.9,1,1, 11.502, 10591.592, 367.137, 52821.190 23/09/25,16:27:28,14,11,1, 11.9,1,1, 11.502, 10591.614, 367.135, 52821.200 23/09/25,16:27:28,15,11,1, 11.9,1,1, 11.502, 10591.622, 367.147, 52821.206 23/09/25,16:27:28,16,11,1, 11.9,1,1, 11.502, 10591.632, 367.122, 52821.229 23/09/25,16:27:28,17,11,1, 11.9,1,1, 11.502, 10591.645, 367.129, 52821.187 23/09/25,16:27:28,18,11,1, 11.9,1,1, 11.502, 10591.608, 367.113, 52821.153 23/09/25,16:27:28,19,11,1, 11.9,1,1, 11.502, 10591.643, 367.148, 52821.187 23/09/25,16:27:29,00,10,1, 11.9,1,1, 11.500, 10591.639, 367.148, 52821.187 23/09/25,16:27:29,01,10,1, 11.9,1,1, 11.500, 10591.647, 367.144, 52821.215 23/09/25,16:27:29,02,10,1, 11.9,1,1, 11.500, 10591.657, 367.144, 52821.201 23/09/25,16:27:29,03,10,1, 11.9,1,1, 11.500, 10591.677, 367.125, 52821.171 23/09/25,16:27:29,04,10,1, 11.9,1,1, 11.500, 10591.670, 367.133, 52821.222 23/09/25,16:27:29,05,10,1, 11.9,1,1, 11.500, 10591.678, 367.128, 52821.181 23/09/25,16:27:29,06,10,1, 11.9,1,1, 11.500, 10591.677, 367.133, 52821.180 23/09/25,16:27:29,07,10,1, 11.9,1,1, 11.500, 10591.683, 367.138, 52821.121 23/09/25,16:27:29,08,10,1, 11.9,1,1, 11.500, 10591.684, 367.115, 52821.158 23/09/25,16:27:29,09,10,1, 11.9,1,1, 11.500, 10591.682, 367.119, 52821.179 23/09/25,16:27:29,10,10,1, 11.9,1,1, 11.500, 10591.730, 367.135, 52821.174 23/09/25,16:27:29,11,10,1, 11.9,1,1, 11.500, 10591.721, 367.128, 52821.195 23/09/25,16:27:29,12,10,1, 11.9,1,1, 11.500, 10591.733, 367.109, 52821.043 23/09/25,16:27:29,13,10,1, 11.9,1,1, 11.500, 10591.744, 367.101, 52821.183 23/09/25,16:27:29,14,10,1, 11.9,1,1, 11.500, 10591.773, 367.114, 52821.173 23/09/25,16:27:29,15,10,1, 11.9,1,1, 11.500, 10591.776, 367.129, 52821.132 23/09/25,16:27:29,16,10,1, 11.9,1,1, 11.500, 10591.765, 367.116, 52821.130 23/09/25,16:27:29,17,10,1, 11.9,1,1, 11.500, 10591.781, 367.132, 52821.186 23/09/25,16:27:29,18,10,1, 11.9,1,1, 11.500, 10591.791, 367.141, 52821.207 23/09/25,16:27:29,19,10,1, 11.9,1,1, 11.500, 10591.813, 367.100, 52821.164 23/09/25,16:27:30,00,10,1, 11.9,1,1, 11.497, 10591.806, 367.100, 52821.164 23/09/25,16:27:30,01,10,1, 11.9,1,1, 11.497, 10591.810, 367.122, 52821.167 23/09/25,16:27:30,02,10,1, 11.9,1,1, 11.497, 10591.804, 367.098, 52821.145 23/09/25,16:27:30,03,10,1, 11.9,1,1, 11.497, 10591.812, 367.108, 52821.126 23/09/25,16:27:30,04,10,1, 11.9,1,1, 11.497, 10591.854, 367.127, 52821.135 23/09/25,16:27:30,05,10,1, 11.9,1,1, 11.497, 10591.832, 367.125, 52821.138 23/09/25,16:27:30,06,10,1, 11.9,1,1, 11.497, 10591.822, 367.098, 52821.190 23/09/25,16:27:30,07,10,1, 11.9,1,1, 11.497, 10591.824, 367.125, 52821.167 23/09/25,16:27:30,08,10,1, 11.9,1,1, 11.497, 10591.860, 367.131, 52821.151 23/09/25,16:27:30,09,10,1, 11.9,1,1, 11.497, 10591.843, 367.094, 52821.098 23/09/25,16:27:30,10,10,1, 11.9,1,1, 11.497, 10591.879, 367.098, 52821.142 23/09/25,16:27:30,11,10,1, 11.9,1,1, 11.497, 10591.891, 367.103, 52821.137 23/09/25,16:27:30,12,10,1, 11.9,1,1, 11.497, 10591.867, 367.116, 52821.095 23/09/25,16:27:30,13,10,1, 11.9,1,1, 11.497, 10591.887, 367.123, 52821.107 23/09/25,16:27:30,14,10,1, 11.9,1,1, 11.497, 10591.879, 367.119, 52821.154 23/09/25,16:27:30,15,10,1, 11.9,1,1, 11.497, 10591.919, 367.104, 52821.130 23/09/25,16:27:30,16,10,1, 11.9,1,1, 11.497, 10591.919, 367.103, 52821.112 23/09/25,16:27:30,17,10,1, 11.9,1,1, 11.497, 10591.921, 367.104, 52821.092 23/09/25,16:27:30,18,10,1, 11.9,1,1, 11.497, 10591.926, 367.118, 52821.091 23/09/25,16:27:30,19,10,1, 11.9,1,1, 11.497, 10591.945, 367.106, 52821.138 23/09/25,16:27:31,00,10,1, 11.8,1,1, 11.499, 10591.940, 367.106, 52821.138 23/09/25,16:27:31,01,10,1, 11.8,1,1, 11.499, 10591.967, 367.107, 52821.046 23/09/25,16:27:31,02,10,1, 11.8,1,1, 11.499, 10591.986, 367.092, 52821.079 23/09/25,16:27:31,03,10,1, 11.8,1,1, 11.499, 10591.981, 367.092, 52821.068 23/09/25,16:27:31,04,10,1, 11.8,1,1, 11.499, 10591.952, 367.117, 52821.128 23/09/25,16:27:31,05,10,1, 11.8,1,1, 11.499, 10591.993, 367.116, 52821.085 23/09/25,16:27:31,06,10,1, 11.8,1,1, 11.499, 10592.014, 367.082, 52821.081 23/09/25,16:27:31,07,10,1, 11.8,1,1, 11.499, 10592.007, 367.099, 52821.085 23/09/25,16:27:31,08,10,1, 11.8,1,1, 11.499, 10592.000, 367.087, 52821.060 23/09/25,16:27:31,09,10,1, 11.8,1,1, 11.499, 10592.026, 367.096, 52821.063 23/09/25,16:27:31,10,10,1, 11.8,1,1, 11.499, 10592.051, 367.088, 52821.068 23/09/25,16:27:31,11,10,1, 11.8,1,1, 11.499, 10592.062, 367.101, 52821.094 23/09/25,16:27:31,12,10,1, 11.8,1,1, 11.499, 10592.046, 367.080, 52821.088 23/09/25,16:27:31,13,10,1, 11.8,1,1, 11.499, 10592.080, 367.088, 52821.066 23/09/25,16:27:31,14,10,1, 11.8,1,1, 11.499, 10592.069, 367.094, 52821.061 23/09/25,16:27:31,15,10,1, 11.8,1,1, 11.499, 10592.103, 367.084, 52821.092 23/09/25,16:27:31,16,10,1, 11.8,1,1, 11.499, 10592.096, 367.061, 52821.064 23/09/25,16:27:31,17,10,1, 11.8,1,1, 11.499, 10592.097, 367.060, 52821.087 23/09/25,16:27:31,18,10,1, 11.8,1,1, 11.499, 10592.116, 367.083, 52821.047 23/09/25,16:27:31,19,10,1, 11.8,1,1, 11.499, 10592.114, 367.052, 52821.061 23/09/25,16:27:32,00,09,1, 11.9,1,1, 11.502, 10592.107, 367.052, 52821.061 23/09/25,16:27:32,01,09,1, 11.9,1,1, 11.502, 10592.127, 367.081, 52821.109 23/09/25,16:27:32,02,09,1, 11.9,1,1, 11.502, 10592.144, 367.067, 52821.056 23/09/25,16:27:32,03,09,1, 11.9,1,1, 11.502, 10592.152, 367.078, 52821.044 23/09/25,16:27:32,04,09,1, 11.9,1,1, 11.502, 10592.153, 367.048, 52821.094 23/09/25,16:27:32,05,09,1, 11.9,1,1, 11.502, 10592.173, 367.085, 52821.082 23/09/25,16:27:32,06,09,1, 11.9,1,1, 11.502, 10592.183, 367.060, 52821.071 23/09/25,16:27:32,07,09,1, 11.9,1,1, 11.502, 10592.166, 367.080, 52821.024 23/09/25,16:27:32,08,09,1, 11.9,1,1, 11.502, 10592.212, 367.081, 52821.048 23/09/25,16:27:32,09,09,1, 11.9,1,1, 11.502, 10592.195, 367.068, 52821.056 23/09/25,16:27:32,10,09,1, 11.9,1,1, 11.502, 10592.166, 367.074, 52820.921 23/09/25,16:27:32,11,09,1, 11.9,1,1, 11.502, 10592.242, 367.070, 52821.012 23/09/25,16:27:32,12,09,1, 11.9,1,1, 11.502, 10592.211, 367.063, 52820.941 23/09/25,16:27:32,13,09,1, 11.9,1,1, 11.502, 10592.258, 367.067, 52821.042 23/09/25,16:27:32,14,09,1, 11.9,1,1, 11.502, 10592.249, 367.086, 52821.028 23/09/25,16:27:32,15,09,1, 11.9,1,1, 11.502, 10592.247, 367.086, 52821.041 23/09/25,16:27:32,16,09,1, 11.9,1,1, 11.502, 10592.241, 367.076, 52821.048 23/09/25,16:27:32,17,09,1, 11.9,1,1, 11.502, 10592.273, 367.088, 52821.084 23/09/25,16:27:32,18,09,1, 11.9,1,1, 11.502, 10592.256, 367.089, 52821.056 23/09/25,16:27:32,19,09,1, 11.9,1,1, 11.502, 10592.271, 367.082, 52821.026 23/09/25,16:27:33,00,09,1, 11.8,1,1, 11.498, 10592.265, 367.082, 52821.026 23/09/25,16:27:33,01,09,1, 11.8,1,1, 11.498, 10592.293, 367.069, 52821.010 23/09/25,16:27:33,02,09,1, 11.8,1,1, 11.498, 10592.286, 367.066, 52821.049 23/09/25,16:27:33,03,09,1, 11.8,1,1, 11.498, 10592.325, 367.065, 52821.039 23/09/25,16:27:33,04,09,1, 11.8,1,1, 11.498, 10592.289, 367.048, 52820.988 23/09/25,16:27:33,05,09,1, 11.8,1,1, 11.498, 10592.304, 367.066, 52821.042 23/09/25,16:27:33,06,09,1, 11.8,1,1, 11.498, 10592.336, 367.076, 52821.035 23/09/25,16:27:33,07,09,1, 11.8,1,1, 11.498, 10592.310, 367.065, 52821.030 23/09/25,16:27:33,08,09,1, 11.8,1,1, 11.498, 10592.318, 367.082, 52821.001 23/09/25,16:27:33,09,09,1, 11.8,1,1, 11.498, 10592.351, 367.060, 52821.019 23/09/25,16:27:33,10,09,1, 11.8,1,1, 11.498, 10592.338, 367.097, 52821.051 23/09/25,16:27:33,11,09,1, 11.8,1,1, 11.498, 10592.370, 367.073, 52821.021 23/09/25,16:27:33,12,09,1, 11.8,1,1, 11.498, 10592.378, 367.072, 52820.999 23/09/25,16:27:33,13,09,1, 11.8,1,1, 11.498, 10592.394, 367.066, 52820.976 23/09/25,16:27:33,14,09,1, 11.8,1,1, 11.498, 10592.383, 367.059, 52821.004 23/09/25,16:27:33,15,09,1, 11.8,1,1, 11.498, 10592.378, 367.066, 52820.999 23/09/25,16:27:33,16,09,1, 11.8,1,1, 11.498, 10592.392, 367.058, 52820.970 23/09/25,16:27:33,17,09,1, 11.8,1,1, 11.498, 10592.416, 367.074, 52821.031 23/09/25,16:27:33,18,09,1, 11.8,1,1, 11.498, 10592.442, 367.063, 52821.015 23/09/25,16:27:33,19,09,1, 11.8,1,1, 11.498, 10592.407, 367.070, 52821.049 23/09/25,16:27:34,00,10,1, 11.9,1,1, 11.496, 10592.407, 367.070, 52821.049 23/09/25,16:27:34,01,10,1, 11.9,1,1, 11.496, 10592.437, 367.048, 52820.986 23/09/25,16:27:34,02,10,1, 11.9,1,1, 11.496, 10592.454, 367.047, 52820.971 23/09/25,16:27:34,03,10,1, 11.9,1,1, 11.496, 10592.444, 367.067, 52820.993 23/09/25,16:27:34,04,10,1, 11.9,1,1, 11.496, 10592.455, 367.060, 52820.986 23/09/25,16:27:34,05,10,1, 11.9,1,1, 11.496, 10592.467, 367.045, 52820.972 23/09/25,16:27:34,06,10,1, 11.9,1,1, 11.496, 10592.476, 367.051, 52820.994 23/09/25,16:27:34,07,10,1, 11.9,1,1, 11.496, 10592.484, 367.050, 52820.973 23/09/25,16:27:34,08,10,1, 11.9,1,1, 11.496, 10592.500, 367.071, 52821.012 23/09/25,16:27:34,09,10,1, 11.9,1,1, 11.496, 10592.491, 367.067, 52821.020 23/09/25,16:27:34,10,10,1, 11.9,1,1, 11.496, 10592.503, 367.039, 52820.962 23/09/25,16:27:34,11,10,1, 11.9,1,1, 11.496, 10592.502, 367.045, 52821.004 23/09/25,16:27:34,12,10,1, 11.9,1,1, 11.496, 10592.550, 367.042, 52820.995 23/09/25,16:27:34,13,10,1, 11.9,1,1, 11.496, 10592.538, 367.028, 52820.976 23/09/25,16:27:34,14,10,1, 11.9,1,1, 11.496, 10592.570, 367.026, 52820.981 23/09/25,16:27:34,15,10,1, 11.9,1,1, 11.496, 10592.549, 367.032, 52821.002 23/09/25,16:27:34,16,10,1, 11.9,1,1, 11.496, 10592.562, 367.034, 52821.016 23/09/25,16:27:34,17,10,1, 11.9,1,1, 11.496, 10592.581, 367.037, 52820.970 23/09/25,16:27:34,18,10,1, 11.9,1,1, 11.496, 10592.563, 367.045, 52820.943 23/09/25,16:27:34,19,10,1, 11.9,1,1, 11.496, 10592.559, 367.055, 52820.942 23/09/25,16:27:35,00,10,1, 11.9,1,1, 11.498, 10592.557, 367.055, 52820.942 23/09/25,16:27:35,01,10,1, 11.9,1,1, 11.498, 10592.599, 367.032, 52820.981 23/09/25,16:27:35,02,10,1, 11.9,1,1, 11.498, 10592.594, 367.017, 52820.954 23/09/25,16:27:35,03,10,1, 11.9,1,1, 11.498, 10592.583, 367.054, 52820.961 23/09/25,16:27:35,04,10,1, 11.9,1,1, 11.498, 10592.615, 367.033, 52821.001 23/09/25,16:27:35,05,10,1, 11.9,1,1, 11.498, 10592.616, 367.027, 52820.953 23/09/25,16:27:35,06,10,1, 11.9,1,1, 11.498, 10592.620, 367.036, 52820.933 23/09/25,16:27:35,07,10,1, 11.9,1,1, 11.498, 10592.612, 367.018, 52820.962 23/09/25,16:27:35,08,10,1, 11.9,1,1, 11.498, 10592.643, 367.027, 52820.957 23/09/25,16:27:35,09,10,1, 11.9,1,1, 11.498, 10592.617, 367.029, 52820.983 23/09/25,16:27:35,10,10,1, 11.9,1,1, 11.498, 10592.663, 367.039, 52820.960 23/09/25,16:27:35,11,10,1, 11.9,1,1, 11.498, 10592.656, 367.040, 52820.919 23/09/25,16:27:35,12,10,1, 11.9,1,1, 11.498, 10592.662, 367.035, 52820.938 23/09/25,16:27:35,13,10,1, 11.9,1,1, 11.498, 10592.655, 367.031, 52820.980 23/09/25,16:27:35,14,10,1, 11.9,1,1, 11.498, 10592.675, 367.040, 52820.964 23/09/25,16:27:35,15,10,1, 11.9,1,1, 11.498, 10592.697, 367.025, 52820.927 23/09/25,16:27:35,16,10,1, 11.9,1,1, 11.498, 10592.684, 367.031, 52820.945 23/09/25,16:27:35,17,10,1, 11.9,1,1, 11.498, 10592.701, 367.021, 52820.942 23/09/25,16:27:35,18,10,1, 11.9,1,1, 11.498, 10592.706, 367.015, 52820.985 23/09/25,16:27:35,19,10,1, 11.9,1,1, 11.498, 10592.725, 367.021, 52820.924 23/09/25,16:27:36,00,11,1, 11.9,1,1, 11.502, 10592.724, 367.021, 52820.924 23/09/25,16:27:36,01,11,1, 11.9,1,1, 11.502, 10592.767, 367.036, 52820.973 23/09/25,16:27:36,02,11,1, 11.9,1,1, 11.502, 10592.751, 367.017, 52820.957 23/09/25,16:27:36,03,11,1, 11.9,1,1, 11.502, 10592.741, 367.010, 52820.935 23/09/25,16:27:36,04,11,1, 11.9,1,1, 11.502, 10592.765, 367.025, 52820.887 23/09/25,16:27:36,05,11,1, 11.9,1,1, 11.502, 10592.779, 367.003, 52820.927 23/09/25,16:27:36,06,11,1, 11.9,1,1, 11.502, 10592.780, 367.002, 52820.955 23/09/25,16:27:36,07,11,1, 11.9,1,1, 11.502, 10592.767, 367.017, 52820.942 23/09/25,16:27:36,08,11,1, 11.9,1,1, 11.502, 10592.805, 367.019, 52820.881 23/09/25,16:27:36,09,11,1, 11.9,1,1, 11.502, 10592.799, 367.008, 52820.922 23/09/25,16:27:36,10,11,1, 11.9,1,1, 11.502, 10592.817, 367.009, 52820.912 23/09/25,16:27:36,11,11,1, 11.9,1,1, 11.502, 10592.813, 367.018, 52820.963 23/09/25,16:27:36,12,11,1, 11.9,1,1, 11.502, 10592.826, 367.006, 52820.915 23/09/25,16:27:36,13,11,1, 11.9,1,1, 11.502, 10592.832, 367.000, 52820.912 23/09/25,16:27:36,14,11,1, 11.9,1,1, 11.502, 10592.830, 366.994, 52820.927 23/09/25,16:27:36,15,11,1, 11.9,1,1, 11.502, 10592.870, 367.008, 52820.911 23/09/25,16:27:36,16,11,1, 11.9,1,1, 11.502, 10592.851, 366.989, 52820.908 23/09/25,16:27:36,17,11,1, 11.9,1,1, 11.502, 10592.865, 366.977, 52820.917 23/09/25,16:27:36,18,11,1, 11.9,1,1, 11.502, 10592.857, 366.993, 52820.901 23/09/25,16:27:36,19,11,1, 11.9,1,1, 11.502, 10592.891, 367.018, 52820.938 23/09/25,16:27:37,00,11,1, 11.8,1,1, 11.500, 10592.891, 367.018, 52820.938 23/09/25,16:27:37,01,11,1, 11.8,1,1, 11.500, 10592.908, 366.970, 52820.902 23/09/25,16:27:37,02,11,1, 11.8,1,1, 11.500, 10592.922, 366.971, 52820.884 23/09/25,16:27:37,03,11,1, 11.8,1,1, 11.500, 10592.913, 366.983, 52820.954 23/09/25,16:27:37,04,11,1, 11.8,1,1, 11.500, 10592.890, 366.977, 52820.948 23/09/25,16:27:37,05,11,1, 11.8,1,1, 11.500, 10592.939, 366.998, 52820.858 23/09/25,16:27:37,06,11,1, 11.8,1,1, 11.500, 10592.930, 366.993, 52820.868 23/09/25,16:27:37,07,11,1, 11.8,1,1, 11.500, 10592.943, 367.011, 52820.876 23/09/25,16:27:37,08,11,1, 11.8,1,1, 11.500, 10592.954, 366.991, 52820.881 23/09/25,16:27:37,09,11,1, 11.8,1,1, 11.500, 10592.946, 366.972, 52820.867 23/09/25,16:27:37,10,11,1, 11.8,1,1, 11.500, 10592.944, 366.951, 52820.861 23/09/25,16:27:37,11,11,1, 11.8,1,1, 11.500, 10592.972, 366.973, 52820.891 23/09/25,16:27:37,12,11,1, 11.8,1,1, 11.500, 10592.968, 366.970, 52820.887 23/09/25,16:27:37,13,11,1, 11.8,1,1, 11.500, 10592.992, 366.958, 52820.894 23/09/25,16:27:37,14,11,1, 11.8,1,1, 11.500, 10592.998, 366.933, 52820.872 23/09/25,16:27:37,15,11,1, 11.8,1,1, 11.500, 10593.001, 366.966, 52820.911 23/09/25,16:27:37,16,11,1, 11.8,1,1, 11.500, 10593.009, 366.963, 52820.911 23/09/25,16:27:37,17,11,1, 11.8,1,1, 11.500, 10593.017, 366.936, 52820.880 23/09/25,16:27:37,18,11,1, 11.8,1,1, 11.500, 10593.030, 366.947, 52820.822 23/09/25,16:27:37,19,11,1, 11.8,1,1, 11.500, 10593.029, 366.962, 52820.891 23/09/25,16:27:38,00,11,1, 11.9,1,1, 11.496, 10593.024, 366.962, 52820.891 23/09/25,16:27:38,01,11,1, 11.9,1,1, 11.496, 10593.056, 366.932, 52820.853 23/09/25,16:27:38,02,11,1, 11.9,1,1, 11.496, 10593.064, 366.933, 52820.830 23/09/25,16:27:38,03,11,1, 11.9,1,1, 11.496, 10593.057, 366.934, 52820.835 23/09/25,16:27:38,04,11,1, 11.9,1,1, 11.496, 10593.076, 366.934, 52820.841 23/09/25,16:27:38,05,11,1, 11.9,1,1, 11.496, 10593.089, 366.927, 52820.894 23/09/25,16:27:38,06,11,1, 11.9,1,1, 11.496, 10593.077, 366.944, 52820.831 23/09/25,16:27:38,07,11,1, 11.9,1,1, 11.496, 10593.109, 366.921, 52820.829 23/09/25,16:27:38,08,11,1, 11.9,1,1, 11.496, 10593.111, 366.920, 52820.848 23/09/25,16:27:38,09,11,1, 11.9,1,1, 11.496, 10593.118, 366.923, 52820.842 23/09/25,16:27:38,10,11,1, 11.9,1,1, 11.496, 10593.107, 366.917, 52820.832 23/09/25,16:27:38,11,11,1, 11.9,1,1, 11.496, 10593.133, 366.914, 52820.810 23/09/25,16:27:38,12,11,1, 11.9,1,1, 11.496, 10593.128, 366.922, 52820.833 23/09/25,16:27:38,13,11,1, 11.9,1,1, 11.496, 10593.143, 366.921, 52820.854 23/09/25,16:27:38,14,11,1, 11.9,1,1, 11.496, 10593.159, 366.921, 52820.827 23/09/25,16:27:38,15,11,1, 11.9,1,1, 11.496, 10593.156, 366.934, 52820.802 23/09/25,16:27:38,16,11,1, 11.9,1,1, 11.496, 10593.139, 366.917, 52820.830 23/09/25,16:27:38,17,11,1, 11.9,1,1, 11.496, 10593.175, 366.927, 52820.849 23/09/25,16:27:38,18,11,1, 11.9,1,1, 11.496, 10593.169, 366.925, 52820.832 23/09/25,16:27:38,19,11,1, 11.9,1,1, 11.496, 10593.193, 366.945, 52820.824 23/09/25,16:27:39,00,10,1, 11.8,1,1, 11.500, 10593.191, 366.945, 52820.824 23/09/25,16:27:39,01,10,1, 11.8,1,1, 11.500, 10593.184, 366.908, 52820.839 23/09/25,16:27:39,02,10,1, 11.8,1,1, 11.500, 10593.204, 366.906, 52820.810 23/09/25,16:27:39,03,10,1, 11.8,1,1, 11.500, 10593.227, 366.894, 52820.837 23/09/25,16:27:39,04,10,1, 11.8,1,1, 11.500, 10593.204, 366.894, 52820.792 23/09/25,16:27:39,05,10,1, 11.8,1,1, 11.500, 10593.257, 366.887, 52820.824 23/09/25,16:27:39,06,10,1, 11.8,1,1, 11.500, 10593.224, 366.890, 52820.836 23/09/25,16:27:39,07,10,1, 11.8,1,1, 11.500, 10593.247, 366.888, 52820.807 23/09/25,16:27:39,08,10,1, 11.8,1,1, 11.500, 10593.256, 366.875, 52820.794 23/09/25,16:27:39,09,10,1, 11.8,1,1, 11.500, 10593.242, 366.859, 52820.806 23/09/25,16:27:39,10,10,1, 11.8,1,1, 11.500, 10593.294, 366.878, 52820.837 23/09/25,16:27:39,11,10,1, 11.8,1,1, 11.500, 10593.287, 366.891, 52820.901 23/09/25,16:27:39,12,10,1, 11.8,1,1, 11.500, 10593.293, 366.867, 52820.740 23/09/25,16:27:39,13,10,1, 11.8,1,1, 11.500, 10593.293, 366.879, 52820.776 23/09/25,16:27:39,14,10,1, 11.8,1,1, 11.500, 10593.305, 366.867, 52820.818 23/09/25,16:27:39,15,10,1, 11.8,1,1, 11.500, 10593.298, 366.867, 52820.810 23/09/25,16:27:39,16,10,1, 11.8,1,1, 11.500, 10593.305, 366.847, 52820.785 23/09/25,16:27:39,17,10,1, 11.8,1,1, 11.500, 10593.297, 366.855, 52820.783 23/09/25,16:27:39,18,10,1, 11.8,1,1, 11.500, 10593.331, 366.868, 52820.776 23/09/25,16:27:39,19,10,1, 11.8,1,1, 11.500, 10593.308, 366.837, 52820.803 23/09/25,16:27:40,00,10,1, 11.9,1,1, 11.498, 10593.308, 366.837, 52820.803 23/09/25,16:27:40,01,10,1, 11.9,1,1, 11.498, 10593.334, 366.842, 52820.797 23/09/25,16:27:40,02,10,1, 11.9,1,1, 11.498, 10593.348, 366.844, 52820.803 23/09/25,16:27:40,03,10,1, 11.9,1,1, 11.498, 10593.354, 366.843, 52820.820 23/09/25,16:27:40,04,10,1, 11.9,1,1, 11.498, 10593.362, 366.820, 52820.786 23/09/25,16:27:40,05,10,1, 11.9,1,1, 11.498, 10593.385, 366.830, 52820.739 23/09/25,16:27:40,06,10,1, 11.9,1,1, 11.498, 10593.388, 366.826, 52820.767 23/09/25,16:27:40,07,10,1, 11.9,1,1, 11.498, 10593.366, 366.840, 52820.913 23/09/25,16:27:40,08,10,1, 11.9,1,1, 11.498, 10593.400, 366.823, 52820.774 23/09/25,16:27:40,09,10,1, 11.9,1,1, 11.498, 10593.404, 366.814, 52820.778 23/09/25,16:27:40,10,10,1, 11.9,1,1, 11.498, 10593.410, 366.830, 52820.768 23/09/25,16:27:40,11,10,1, 11.9,1,1, 11.498, 10593.395, 366.840, 52820.818 23/09/25,16:27:40,12,10,1, 11.9,1,1, 11.498, 10593.395, 366.811, 52820.774 23/09/25,16:27:40,13,10,1, 11.9,1,1, 11.498, 10593.413, 366.801, 52820.750 23/09/25,16:27:40,14,10,1, 11.9,1,1, 11.498, 10593.438, 366.793, 52820.749 23/09/25,16:27:40,15,10,1, 11.9,1,1, 11.498, 10593.428, 366.798, 52820.779 23/09/25,16:27:40,16,10,1, 11.9,1,1, 11.498, 10593.453, 366.795, 52820.817 23/09/25,16:27:40,17,10,1, 11.9,1,1, 11.498, 10593.449, 366.789, 52820.770 23/09/25,16:27:40,18,10,1, 11.9,1,1, 11.498, 10593.441, 366.779, 52820.753 23/09/25,16:27:40,19,10,1, 11.9,1,1, 11.498, 10593.483, 366.803, 52820.786 23/09/25,16:27:41,00,10,1, 11.9,1,1, 11.501, 10593.475, 366.803, 52820.786 23/09/25,16:27:41,01,10,1, 11.9,1,1, 11.501, 10593.486, 366.777, 52820.770 23/09/25,16:27:41,02,10,1, 11.9,1,1, 11.501, 10593.497, 366.768, 52820.751 23/09/25,16:27:41,03,10,1, 11.9,1,1, 11.501, 10593.503, 366.768, 52820.751 23/09/25,16:27:41,04,10,1, 11.9,1,1, 11.501, 10593.527, 366.774, 52820.783 23/09/25,16:27:41,05,10,1, 11.9,1,1, 11.501, 10593.498, 366.770, 52820.761 23/09/25,16:27:41,06,10,1, 11.9,1,1, 11.501, 10593.513, 366.768, 52820.744 23/09/25,16:27:41,07,10,1, 11.9,1,1, 11.501, 10593.522, 366.754, 52820.768 23/09/25,16:27:41,08,10,1, 11.9,1,1, 11.501, 10593.570, 366.753, 52820.778 23/09/25,16:27:41,09,10,1, 11.9,1,1, 11.501, 10593.543, 366.734, 52820.795 23/09/25,16:27:41,10,10,1, 11.9,1,1, 11.501, 10593.554, 366.732, 52820.734 23/09/25,16:27:41,11,10,1, 11.9,1,1, 11.501, 10593.574, 366.725, 52820.736 23/09/25,16:27:41,12,10,1, 11.9,1,1, 11.501, 10593.582, 366.738, 52820.777 23/09/25,16:27:41,13,10,1, 11.9,1,1, 11.501, 10593.567, 366.739, 52820.768 23/09/25,16:27:41,14,10,1, 11.9,1,1, 11.501, 10593.584, 366.709, 52820.713 23/09/25,16:27:41,15,10,1, 11.9,1,1, 11.501, 10593.601, 366.734, 52820.743 23/09/25,16:27:41,16,10,1, 11.9,1,1, 11.501, 10593.606, 366.704, 52820.744 23/09/25,16:27:41,17,10,1, 11.9,1,1, 11.501, 10593.628, 366.701, 52820.744 23/09/25,16:27:41,18,10,1, 11.9,1,1, 11.501, 10593.630, 366.694, 52820.732 23/09/25,16:27:41,19,10,1, 11.9,1,1, 11.501, 10593.626, 366.685, 52820.715 23/09/25,16:27:42,00,11,1, 11.9,1,1, 11.502, 10593.625, 366.685, 52820.715 23/09/25,16:27:42,01,11,1, 11.9,1,1, 11.502, 10593.629, 366.681, 52820.724 23/09/25,16:27:42,02,11,1, 11.9,1,1, 11.502, 10593.654, 366.681, 52820.746 23/09/25,16:27:42,03,11,1, 11.9,1,1, 11.502, 10593.646, 366.690, 52820.701 23/09/25,16:27:42,04,11,1, 11.9,1,1, 11.502, 10593.677, 366.681, 52820.696 23/09/25,16:27:42,05,11,1, 11.9,1,1, 11.502, 10593.668, 366.673, 52820.724 23/09/25,16:27:42,06,11,1, 11.9,1,1, 11.502, 10593.682, 366.670, 52820.751 23/09/25,16:27:42,07,11,1, 11.9,1,1, 11.502, 10593.706, 366.670, 52820.709 23/09/25,16:27:42,08,11,1, 11.9,1,1, 11.502, 10593.705, 366.652, 52820.721 23/09/25,16:27:42,09,11,1, 11.9,1,1, 11.502, 10593.697, 366.668, 52820.729 23/09/25,16:27:42,10,11,1, 11.9,1,1, 11.502, 10593.713, 366.676, 52820.718 23/09/25,16:27:42,11,11,1, 11.9,1,1, 11.502, 10593.704, 366.671, 52820.953 23/09/25,16:27:42,12,11,1, 11.9,1,1, 11.502, 10593.761, 366.638, 52820.706 23/09/25,16:27:42,13,11,1, 11.9,1,1, 11.502, 10593.763, 366.653, 52820.683 23/09/25,16:27:42,14,11,1, 11.9,1,1, 11.502, 10593.745, 366.663, 52820.724 23/09/25,16:27:42,15,11,1, 11.9,1,1, 11.502, 10593.745, 366.642, 52820.731 23/09/25,16:27:42,16,11,1, 11.9,1,1, 11.502, 10593.776, 366.655, 52820.682 23/09/25,16:27:42,17,11,1, 11.9,1,1, 11.502, 10593.772, 366.638, 52820.730 23/09/25,16:27:42,18,11,1, 11.9,1,1, 11.502, 10593.765, 366.630, 52820.712 23/09/25,16:27:42,19,11,1, 11.9,1,1, 11.502, 10593.758, 366.616, 52820.703 23/09/25,16:27:43,00,11,1, 11.9,1,1, 11.500, 10593.750, 366.616, 52820.703 23/09/25,16:27:43,01,11,1, 11.9,1,1, 11.500, 10593.777, 366.605, 52820.647 23/09/25,16:27:43,02,11,1, 11.9,1,1, 11.500, 10593.801, 366.624, 52820.721 23/09/25,16:27:43,03,11,1, 11.9,1,1, 11.500, 10593.816, 366.627, 52820.693 23/09/25,16:27:43,04,11,1, 11.9,1,1, 11.500, 10593.807, 366.595, 52820.745 23/09/25,16:27:43,05,11,1, 11.9,1,1, 11.500, 10593.816, 366.583, 52820.683 23/09/25,16:27:43,06,11,1, 11.9,1,1, 11.500, 10593.832, 366.617, 52820.682 23/09/25,16:27:43,07,11,1, 11.9,1,1, 11.500, 10593.827, 366.597, 52820.703 23/09/25,16:27:43,08,11,1, 11.9,1,1, 11.500, 10593.833, 366.588, 52820.689 23/09/25,16:27:43,09,11,1, 11.9,1,1, 11.500, 10593.841, 366.584, 52820.674 23/09/25,16:27:43,10,11,1, 11.9,1,1, 11.500, 10593.859, 366.588, 52820.689 23/09/25,16:27:43,11,11,1, 11.9,1,1, 11.500, 10593.860, 366.597, 52820.713 23/09/25,16:27:43,12,11,1, 11.9,1,1, 11.500, 10593.855, 366.600, 52820.695 23/09/25,16:27:43,13,11,1, 11.9,1,1, 11.500, 10593.867, 366.581, 52820.648 23/09/25,16:27:43,14,11,1, 11.9,1,1, 11.500, 10593.897, 366.557, 52820.672 23/09/25,16:27:43,15,11,1, 11.9,1,1, 11.500, 10593.875, 366.578, 52820.670 23/09/25,16:27:43,16,11,1, 11.9,1,1, 11.500, 10593.889, 366.547, 52820.662 23/09/25,16:27:43,17,11,1, 11.9,1,1, 11.500, 10593.904, 366.545, 52820.681 23/09/25,16:27:43,18,11,1, 11.9,1,1, 11.500, 10593.905, 366.539, 52820.658 23/09/25,16:27:43,19,11,1, 11.9,1,1, 11.500, 10593.910, 366.537, 52820.684 23/09/25,16:27:44,00,12,1, 11.9,1,1, 11.500, 10593.909, 366.537, 52820.684 23/09/25,16:27:44,01,12,1, 11.9,1,1, 11.500, 10593.926, 366.537, 52820.685 23/09/25,16:27:44,02,12,1, 11.9,1,1, 11.500, 10593.942, 366.526, 52820.649 23/09/25,16:27:44,03,12,1, 11.9,1,1, 11.500, 10593.956, 366.538, 52820.644 23/09/25,16:27:44,04,12,1, 11.9,1,1, 11.500, 10593.949, 366.515, 52820.645 23/09/25,16:27:44,05,12,1, 11.9,1,1, 11.500, 10593.980, 366.533, 52820.656 23/09/25,16:27:44,06,12,1, 11.9,1,1, 11.500, 10593.964, 366.538, 52820.632 23/09/25,16:27:44,07,12,1, 11.9,1,1, 11.500, 10593.971, 366.542, 52820.653 23/09/25,16:27:44,08,12,1, 11.9,1,1, 11.500, 10593.967, 366.505, 52820.681 23/09/25,16:27:44,09,12,1, 11.9,1,1, 11.500, 10593.980, 366.514, 52820.648 23/09/25,16:27:44,10,12,1, 11.9,1,1, 11.500, 10594.005, 366.520, 52820.655 23/09/25,16:27:44,11,12,1, 11.9,1,1, 11.500, 10594.032, 366.494, 52820.664 23/09/25,16:27:44,12,12,1, 11.9,1,1, 11.500, 10593.992, 366.510, 52820.742 23/09/25,16:27:44,13,12,1, 11.9,1,1, 11.500, 10594.030, 366.507, 52820.669 23/09/25,16:27:44,14,12,1, 11.9,1,1, 11.500, 10594.047, 366.496, 52820.616 23/09/25,16:27:44,15,12,1, 11.9,1,1, 11.500, 10594.062, 366.484, 52820.416 23/09/25,16:27:44,16,12,1, 11.9,1,1, 11.500, 10594.060, 366.483, 52820.549 23/09/25,16:27:44,17,12,1, 11.9,1,1, 11.500, 10594.069, 366.493, 52820.605 23/09/25,16:27:44,18,12,1, 11.9,1,1, 11.500, 10594.064, 366.473, 52820.616 23/09/25,16:27:44,19,12,1, 11.9,1,1, 11.500, 10594.083, 366.485, 52820.613 23/09/25,16:27:45,00,11,1, 11.9,1,1, 11.495, 10594.076, 366.485, 52820.613 23/09/25,16:27:45,01,11,1, 11.9,1,1, 11.495, 10594.073, 366.475, 52820.648 23/09/25,16:27:45,02,11,1, 11.9,1,1, 11.495, 10594.093, 366.484, 52820.599 23/09/25,16:27:45,03,11,1, 11.9,1,1, 11.495, 10594.111, 366.447, 52820.592 23/09/25,16:27:45,04,11,1, 11.9,1,1, 11.495, 10594.112, 366.469, 52820.609 23/09/25,16:27:45,05,11,1, 11.9,1,1, 11.495, 10594.099, 366.448, 52820.633 23/09/25,16:27:45,06,11,1, 11.9,1,1, 11.495, 10594.139, 366.452, 52820.639 23/09/25,16:27:45,07,11,1, 11.9,1,1, 11.495, 10594.067, 366.463, 52820.763 23/09/25,16:27:45,08,11,1, 11.9,1,1, 11.495, 10594.166, 366.445, 52820.687 23/09/25,16:27:45,09,11,1, 11.9,1,1, 11.495, 10594.193, 366.456, 52820.596 23/09/25,16:27:45,10,11,1, 11.9,1,1, 11.495, 10594.173, 366.433, 52820.625 23/09/25,16:27:45,11,11,1, 11.9,1,1, 11.495, 10594.188, 366.432, 52820.603 23/09/25,16:27:45,12,11,1, 11.9,1,1, 11.495, 10594.178, 366.422, 52820.547 23/09/25,16:27:45,13,11,1, 11.9,1,1, 11.495, 10594.181, 366.426, 52820.603 23/09/25,16:27:45,14,11,1, 11.9,1,1, 11.495, 10594.177, 366.440, 52820.600 23/09/25,16:27:45,15,11,1, 11.9,1,1, 11.495, 10594.189, 366.418, 52820.591 23/09/25,16:27:45,16,11,1, 11.9,1,1, 11.495, 10594.171, 366.420, 52820.603 23/09/25,16:27:45,17,11,1, 11.9,1,1, 11.495, 10594.209, 366.425, 52820.590 23/09/25,16:27:45,18,11,1, 11.9,1,1, 11.495, 10594.215, 366.415, 52820.621 23/09/25,16:27:45,19,11,1, 11.9,1,1, 11.495, 10594.226, 366.415, 52820.620 23/09/25,16:27:46,00,11,1, 11.9,1,1, 11.498, 10594.218, 366.415, 52820.620 23/09/25,16:27:46,01,11,1, 11.9,1,1, 11.498, 10594.268, 366.391, 52820.571 23/09/25,16:27:46,02,11,1, 11.9,1,1, 11.498, 10594.235, 366.397, 52820.569 23/09/25,16:27:46,03,11,1, 11.9,1,1, 11.498, 10594.266, 366.397, 52820.603 23/09/25,16:27:46,04,11,1, 11.9,1,1, 11.498, 10594.303, 366.366, 52820.466 23/09/25,16:27:46,05,11,1, 11.9,1,1, 11.498, 10594.309, 366.371, 52820.550 23/09/25,16:27:46,06,11,1, 11.9,1,1, 11.498, 10594.291, 366.366, 52820.522 23/09/25,16:27:46,07,11,1, 11.9,1,1, 11.498, 10594.297, 366.362, 52820.587 23/09/25,16:27:46,08,11,1, 11.9,1,1, 11.498, 10594.305, 366.332, 52820.595 23/09/25,16:27:46,09,11,1, 11.9,1,1, 11.498, 10594.284, 366.354, 52820.523 23/09/25,16:27:46,10,11,1, 11.9,1,1, 11.498, 10594.275, 366.334, 52820.549 23/09/25,16:27:46,11,11,1, 11.9,1,1, 11.498, 10594.291, 366.323, 52820.610 23/09/25,16:27:46,12,11,1, 11.9,1,1, 11.498, 10594.309, 366.351, 52820.580 23/09/25,16:27:46,13,11,1, 11.9,1,1, 11.498, 10594.333, 366.328, 52820.595 23/09/25,16:27:46,14,11,1, 11.9,1,1, 11.498, 10594.317, 366.320, 52820.536 23/09/25,16:27:46,15,11,1, 11.9,1,1, 11.498, 10594.326, 366.328, 52820.569 23/09/25,16:27:46,16,11,1, 11.9,1,1, 11.498, 10594.327, 366.304, 52820.590 23/09/25,16:27:46,17,11,1, 11.9,1,1, 11.498, 10594.355, 366.312, 52820.550 23/09/25,16:27:46,18,11,1, 11.9,1,1, 11.498, 10594.352, 366.312, 52820.647 23/09/25,16:27:46,19,11,1, 11.9,1,1, 11.498, 10594.367, 366.311, 52820.497 23/09/25,16:27:47,00,12,1, 11.9,1,1, 11.499, 10594.360, 366.311, 52820.497 23/09/25,16:27:47,01,12,1, 11.9,1,1, 11.499, 10594.375, 366.288, 52820.521 23/09/25,16:27:47,02,12,1, 11.9,1,1, 11.499, 10594.395, 366.268, 52820.535 23/09/25,16:27:47,03,12,1, 11.9,1,1, 11.499, 10594.404, 366.260, 52820.526 23/09/25,16:27:47,04,12,1, 11.9,1,1, 11.499, 10594.405, 366.262, 52820.556 23/09/25,16:27:47,05,12,1, 11.9,1,1, 11.499, 10594.406, 366.267, 52820.540 23/09/25,16:27:47,06,12,1, 11.9,1,1, 11.499, 10594.410, 366.273, 52820.532 23/09/25,16:27:47,07,12,1, 11.9,1,1, 11.499, 10594.419, 366.260, 52820.500 23/09/25,16:27:47,08,12,1, 11.9,1,1, 11.499, 10594.419, 366.254, 52820.543 23/09/25,16:27:47,09,12,1, 11.9,1,1, 11.499, 10594.426, 366.237, 52820.517 23/09/25,16:27:47,10,12,1, 11.9,1,1, 11.499, 10594.428, 366.246, 52820.502 23/09/25,16:27:47,11,12,1, 11.9,1,1, 11.499, 10594.459, 366.249, 52820.495 23/09/25,16:27:47,12,12,1, 11.9,1,1, 11.499, 10594.421, 366.222, 52820.471 23/09/25,16:27:47,13,12,1, 11.9,1,1, 11.499, 10594.460, 366.256, 52820.507 23/09/25,16:27:47,14,12,1, 11.9,1,1, 11.499, 10594.468, 366.235, 52820.471 23/09/25,16:27:47,15,12,1, 11.9,1,1, 11.499, 10594.471, 366.251, 52820.477 23/09/25,16:27:47,16,12,1, 11.9,1,1, 11.499, 10594.490, 366.247, 52820.489 23/09/25,16:27:47,17,12,1, 11.9,1,1, 11.499, 10594.475, 366.226, 52820.517 23/09/25,16:27:47,18,12,1, 11.9,1,1, 11.499, 10594.507, 366.231, 52820.498 23/09/25,16:27:47,19,12,1, 11.9,1,1, 11.499, 10594.484, 366.263, 52820.488 23/09/25,16:27:48,00,11,1, 11.9,1,1, 11.499, 10594.476, 366.263, 52820.488 23/09/25,16:27:48,01,11,1, 11.9,1,1, 11.499, 10594.527, 366.240, 52820.516 23/09/25,16:27:48,02,11,1, 11.9,1,1, 11.499, 10594.517, 366.225, 52820.480 23/09/25,16:27:48,03,11,1, 11.9,1,1, 11.499, 10594.532, 366.215, 52820.471 23/09/25,16:27:48,04,11,1, 11.9,1,1, 11.499, 10594.558, 366.226, 52820.448 23/09/25,16:27:48,05,11,1, 11.9,1,1, 11.499, 10594.533, 366.214, 52820.480 23/09/25,16:27:48,06,11,1, 11.9,1,1, 11.499, 10594.553, 366.219, 52820.468 23/09/25,16:27:48,07,11,1, 11.9,1,1, 11.499, 10594.575, 366.186, 52820.437 23/09/25,16:27:48,08,11,1, 11.9,1,1, 11.499, 10594.573, 366.223, 52820.484 23/09/25,16:27:48,09,11,1, 11.9,1,1, 11.499, 10594.582, 366.201, 52820.485 23/09/25,16:27:48,10,11,1, 11.9,1,1, 11.499, 10594.564, 366.208, 52820.551 23/09/25,16:27:48,11,11,1, 11.9,1,1, 11.499, 10594.586, 366.197, 52820.481 23/09/25,16:27:48,12,11,1, 11.9,1,1, 11.499, 10594.599, 366.182, 52820.435 23/09/25,16:27:48,13,11,1, 11.9,1,1, 11.499, 10594.595, 366.179, 52820.491 23/09/25,16:27:48,14,11,1, 11.9,1,1, 11.499, 10594.610, 366.192, 52820.525 23/09/25,16:27:48,15,11,1, 11.9,1,1, 11.499, 10594.627, 366.184, 52820.489 23/09/25,16:27:48,16,11,1, 11.9,1,1, 11.499, 10594.639, 366.186, 52820.488 23/09/25,16:27:48,17,11,1, 11.9,1,1, 11.499, 10594.638, 366.199, 52820.471 23/09/25,16:27:48,18,11,1, 11.9,1,1, 11.499, 10594.624, 366.180, 52820.494 23/09/25,16:27:48,19,11,1, 11.9,1,1, 11.499, 10594.637, 366.174, 52820.476 23/09/25,16:27:49,00,11,1, 11.9,1,1, 11.497, 10594.635, 366.174, 52820.476 23/09/25,16:27:49,01,11,1, 11.9,1,1, 11.497, 10594.632, 366.145, 52820.428 23/09/25,16:27:49,02,11,1, 11.9,1,1, 11.497, 10594.656, 366.178, 52820.487 23/09/25,16:27:49,03,11,1, 11.9,1,1, 11.497, 10594.662, 366.183, 52820.473 23/09/25,16:27:49,04,11,1, 11.9,1,1, 11.497, 10594.644, 366.144, 52820.466 23/09/25,16:27:49,05,11,1, 11.9,1,1, 11.497, 10594.659, 366.136, 52820.467 23/09/25,16:27:49,06,11,1, 11.9,1,1, 11.497, 10594.660, 366.142, 52820.463 23/09/25,16:27:49,07,11,1, 11.9,1,1, 11.497, 10594.678, 366.153, 52820.492 23/09/25,16:27:49,08,11,1, 11.9,1,1, 11.497, 10594.694, 366.145, 52820.453 23/09/25,16:27:49,09,11,1, 11.9,1,1, 11.497, 10594.692, 366.128, 52820.424 23/09/25,16:27:49,10,11,1, 11.9,1,1, 11.497, 10594.692, 366.151, 52820.395 23/09/25,16:27:49,11,11,1, 11.9,1,1, 11.497, 10594.715, 366.136, 52820.437 23/09/25,16:27:49,12,11,1, 11.9,1,1, 11.497, 10594.719, 366.156, 52820.470 23/09/25,16:27:49,13,11,1, 11.9,1,1, 11.497, 10594.705, 366.139, 52820.427 23/09/25,16:27:49,14,11,1, 11.9,1,1, 11.497, 10594.725, 366.165, 52820.446 23/09/25,16:27:49,15,11,1, 11.9,1,1, 11.497, 10594.715, 366.124, 52820.445 23/09/25,16:27:49,16,11,1, 11.9,1,1, 11.497, 10594.706, 366.134, 52820.452 23/09/25,16:27:49,17,11,1, 11.9,1,1, 11.497, 10594.711, 366.130, 52820.408 23/09/25,16:27:49,18,11,1, 11.9,1,1, 11.497, 10594.748, 366.138, 52820.417 23/09/25,16:27:49,19,11,1, 11.9,1,1, 11.497, 10594.763, 366.132, 52820.407 23/09/25,16:27:50,00,11,1, 11.8,1,1, 11.500, 10594.760, 366.132, 52820.407 23/09/25,16:27:50,01,11,1, 11.8,1,1, 11.500, 10594.752, 366.123, 52820.407 23/09/25,16:27:50,02,11,1, 11.8,1,1, 11.500, 10594.751, 366.117, 52820.411 23/09/25,16:27:50,03,11,1, 11.8,1,1, 11.500, 10594.787, 366.134, 52820.399 23/09/25,16:27:50,04,11,1, 11.8,1,1, 11.500, 10594.779, 366.147, 52820.493 23/09/25,16:27:50,05,11,1, 11.8,1,1, 11.500, 10594.784, 366.144, 52820.400 23/09/25,16:27:50,06,11,1, 11.8,1,1, 11.500, 10594.797, 366.136, 52820.401 23/09/25,16:27:50,07,11,1, 11.8,1,1, 11.500, 10594.805, 366.121, 52820.417 23/09/25,16:27:50,08,11,1, 11.8,1,1, 11.500, 10594.777, 366.110, 52820.445 23/09/25,16:27:50,09,11,1, 11.8,1,1, 11.500, 10594.806, 366.120, 52820.433 23/09/25,16:27:50,10,11,1, 11.8,1,1, 11.500, 10594.806, 366.127, 52820.416 23/09/25,16:27:50,11,11,1, 11.8,1,1, 11.500, 10594.824, 366.116, 52820.405 23/09/25,16:27:50,12,11,1, 11.8,1,1, 11.500, 10594.848, 366.124, 52820.430 23/09/25,16:27:50,13,11,1, 11.8,1,1, 11.500, 10594.852, 366.096, 52820.409 23/09/25,16:27:50,14,11,1, 11.8,1,1, 11.500, 10594.827, 366.098, 52820.418 23/09/25,16:27:50,15,11,1, 11.8,1,1, 11.500, 10594.836, 366.106, 52820.369 23/09/25,16:27:50,16,11,1, 11.8,1,1, 11.500, 10594.850, 366.094, 52820.403 23/09/25,16:27:50,17,11,1, 11.8,1,1, 11.500, 10594.849, 366.083, 52820.405 23/09/25,16:27:50,18,11,1, 11.8,1,1, 11.500, 10594.860, 366.097, 52820.413 23/09/25,16:27:50,19,11,1, 11.8,1,1, 11.500, 10594.874, 366.072, 52820.378 23/09/25,16:27:51,00,11,1, 11.8,1,1, 11.497, 10594.869, 366.072, 52820.378 23/09/25,16:27:51,01,11,1, 11.8,1,1, 11.497, 10594.887, 366.092, 52820.423 23/09/25,16:27:51,02,11,1, 11.8,1,1, 11.497, 10594.877, 366.073, 52820.423 23/09/25,16:27:51,03,11,1, 11.8,1,1, 11.497, 10594.915, 366.084, 52820.411 23/09/25,16:27:51,04,11,1, 11.8,1,1, 11.497, 10594.909, 366.054, 52820.390 23/09/25,16:27:51,05,11,1, 11.8,1,1, 11.497, 10594.886, 366.065, 52820.406 23/09/25,16:27:51,06,11,1, 11.8,1,1, 11.497, 10594.883, 366.062, 52820.380 23/09/25,16:27:51,07,11,1, 11.8,1,1, 11.497, 10594.922, 366.061, 52820.377 23/09/25,16:27:51,08,11,1, 11.8,1,1, 11.497, 10594.919, 366.046, 52820.350 23/09/25,16:27:51,09,11,1, 11.8,1,1, 11.497, 10594.943, 366.063, 52820.392 23/09/25,16:27:51,10,11,1, 11.8,1,1, 11.497, 10594.941, 366.047, 52820.410 23/09/25,16:27:51,11,11,1, 11.8,1,1, 11.497, 10594.950, 366.049, 52820.392 23/09/25,16:27:51,12,11,1, 11.8,1,1, 11.497, 10594.941, 366.042, 52820.346 23/09/25,16:27:51,13,11,1, 11.8,1,1, 11.497, 10594.943, 366.046, 52820.355 23/09/25,16:27:51,14,11,1, 11.8,1,1, 11.497, 10594.968, 366.039, 52820.372 23/09/25,16:27:51,15,11,1, 11.8,1,1, 11.497, 10594.981, 366.037, 52820.375 23/09/25,16:27:51,16,11,1, 11.8,1,1, 11.497, 10594.965, 366.049, 52820.365 23/09/25,16:27:51,17,11,1, 11.8,1,1, 11.497, 10594.962, 366.051, 52820.323 23/09/25,16:27:51,18,11,1, 11.8,1,1, 11.497, 10594.970, 366.053, 52820.357 23/09/25,16:27:51,19,11,1, 11.8,1,1, 11.497, 10594.967, 366.036, 52820.363 23/09/25,16:27:52,00,10,1, 11.9,1,1, 11.497, 10594.960, 366.036, 52820.363 23/09/25,16:27:52,01,10,1, 11.9,1,1, 11.497, 10594.993, 366.034, 52820.342 23/09/25,16:27:52,02,10,1, 11.9,1,1, 11.497, 10594.996, 366.052, 52820.349 23/09/25,16:27:52,03,10,1, 11.9,1,1, 11.497, 10595.027, 366.061, 52820.362 23/09/25,16:27:52,04,10,1, 11.9,1,1, 11.497, 10595.019, 366.062, 52820.337 23/09/25,16:27:52,05,10,1, 11.9,1,1, 11.497, 10595.025, 366.054, 52820.337 23/09/25,16:27:52,06,10,1, 11.9,1,1, 11.497, 10595.043, 366.061, 52820.412 23/09/25,16:27:52,07,10,1, 11.9,1,1, 11.497, 10595.044, 366.049, 52820.314 23/09/25,16:27:52,08,10,1, 11.9,1,1, 11.497, 10595.031, 366.040, 52820.359 23/09/25,16:27:52,09,10,1, 11.9,1,1, 11.497, 10595.031, 366.020, 52820.346 23/09/25,16:27:52,10,10,1, 11.9,1,1, 11.497, 10595.036, 366.030, 52820.302 23/09/25,16:27:52,11,10,1, 11.9,1,1, 11.497, 10595.068, 366.055, 52820.342 23/09/25,16:27:52,12,10,1, 11.9,1,1, 11.497, 10595.055, 366.017, 52820.338 23/09/25,16:27:52,13,10,1, 11.9,1,1, 11.497, 10595.077, 366.011, 52820.337 23/09/25,16:27:52,14,10,1, 11.9,1,1, 11.497, 10595.086, 366.016, 52820.279 23/09/25,16:27:52,15,10,1, 11.9,1,1, 11.497, 10595.082, 366.009, 52820.333 23/09/25,16:27:52,16,10,1, 11.9,1,1, 11.497, 10595.079, 366.024, 52820.338 23/09/25,16:27:52,17,10,1, 11.9,1,1, 11.497, 10595.085, 366.019, 52820.344 23/09/25,16:27:52,18,10,1, 11.9,1,1, 11.497, 10595.077, 366.033, 52820.311 23/09/25,16:27:52,19,10,1, 11.9,1,1, 11.497, 10595.120, 366.018, 52820.296 23/09/25,16:27:53,00,10,1, 11.9,1,1, 11.495, 10595.119, 366.018, 52820.296 23/09/25,16:27:53,01,10,1, 11.9,1,1, 11.495, 10595.117, 366.011, 52820.305 23/09/25,16:27:53,02,10,1, 11.9,1,1, 11.495, 10595.132, 366.015, 52820.269 23/09/25,16:27:53,03,10,1, 11.9,1,1, 11.495, 10595.134, 365.995, 52820.276 23/09/25,16:27:53,04,10,1, 11.9,1,1, 11.495, 10595.144, 365.976, 52820.329 23/09/25,16:27:53,05,10,1, 11.9,1,1, 11.495, 10595.125, 366.001, 52820.323 23/09/25,16:27:53,06,10,1, 11.9,1,1, 11.495, 10595.149, 365.997, 52820.279 23/09/25,16:27:53,07,10,1, 11.9,1,1, 11.495, 10595.142, 365.990, 52820.304 23/09/25,16:27:53,08,10,1, 11.9,1,1, 11.495, 10595.170, 366.011, 52820.318 23/09/25,16:27:53,09,10,1, 11.9,1,1, 11.495, 10595.160, 366.004, 52820.328 23/09/25,16:27:53,10,10,1, 11.9,1,1, 11.495, 10595.168, 365.986, 52820.283 23/09/25,16:27:53,11,10,1, 11.9,1,1, 11.495, 10595.166, 366.002, 52820.297 23/09/25,16:27:53,12,10,1, 11.9,1,1, 11.495, 10595.171, 365.994, 52820.273 23/09/25,16:27:53,13,10,1, 11.9,1,1, 11.495, 10595.170, 365.998, 52820.312 23/09/25,16:27:53,14,10,1, 11.9,1,1, 11.495, 10595.179, 365.991, 52820.288 23/09/25,16:27:53,15,10,1, 11.9,1,1, 11.495, 10595.209, 365.961, 52820.299 23/09/25,16:27:53,16,10,1, 11.9,1,1, 11.495, 10595.194, 365.987, 52820.361 23/09/25,16:27:53,17,10,1, 11.9,1,1, 11.495, 10595.201, 365.991, 52820.252 23/09/25,16:27:53,18,10,1, 11.9,1,1, 11.495, 10595.180, 365.968, 52820.259 23/09/25,16:27:53,19,10,1, 11.9,1,1, 11.495, 10595.188, 365.971, 52820.250 23/09/25,16:27:54,00,12,1, 11.9,1,1, 11.501, 10595.186, 365.971, 52820.250 23/09/25,16:27:54,01,12,1, 11.9,1,1, 11.501, 10595.224, 365.973, 52820.261 23/09/25,16:27:54,02,12,1, 11.9,1,1, 11.501, 10595.223, 365.954, 52820.267 23/09/25,16:27:54,03,12,1, 11.9,1,1, 11.501, 10595.235, 365.951, 52820.284 23/09/25,16:27:54,04,12,1, 11.9,1,1, 11.501, 10595.244, 365.977, 52820.287 23/09/25,16:27:54,05,12,1, 11.9,1,1, 11.501, 10595.241, 365.966, 52820.285 23/09/25,16:27:54,06,12,1, 11.9,1,1, 11.501, 10595.233, 365.962, 52820.288 23/09/25,16:27:54,07,12,1, 11.9,1,1, 11.501, 10595.250, 365.967, 52820.275 23/09/25,16:27:54,08,12,1, 11.9,1,1, 11.501, 10595.236, 365.935, 52820.228 23/09/25,16:27:54,09,12,1, 11.9,1,1, 11.501, 10595.248, 365.947, 52820.275 23/09/25,16:27:54,10,12,1, 11.9,1,1, 11.501, 10595.259, 365.943, 52820.295 23/09/25,16:27:54,11,12,1, 11.9,1,1, 11.501, 10595.294, 365.949, 52820.292 23/09/25,16:27:54,12,12,1, 11.9,1,1, 11.501, 10595.291, 365.949, 52820.296 23/09/25,16:27:54,13,12,1, 11.9,1,1, 11.501, 10595.283, 365.945, 52820.280 23/09/25,16:27:54,14,12,1, 11.9,1,1, 11.501, 10595.279, 365.913, 52820.285 23/09/25,16:27:54,15,12,1, 11.9,1,1, 11.501, 10595.302, 365.925, 52820.289 23/09/25,16:27:54,16,12,1, 11.9,1,1, 11.501, 10595.308, 365.928, 52820.261 23/09/25,16:27:54,17,12,1, 11.9,1,1, 11.501, 10595.288, 365.930, 52820.273 23/09/25,16:27:54,18,12,1, 11.9,1,1, 11.501, 10595.307, 365.931, 52820.298 23/09/25,16:27:54,19,12,1, 11.9,1,1, 11.501, 10595.324, 365.920, 52820.279 23/09/25,16:27:55,00,12,1, 11.9,1,1, 11.495, 10595.319, 365.920, 52820.279 23/09/25,16:27:55,01,12,1, 11.9,1,1, 11.495, 10595.313, 365.905, 52820.263 23/09/25,16:27:55,02,12,1, 11.9,1,1, 11.495, 10595.342, 365.898, 52820.276 23/09/25,16:27:55,03,12,1, 11.9,1,1, 11.495, 10595.331, 365.914, 52820.281 23/09/25,16:27:55,04,12,1, 11.9,1,1, 11.495, 10595.342, 365.922, 52820.243 23/09/25,16:27:55,05,12,1, 11.9,1,1, 11.495, 10595.357, 365.885, 52820.186 23/09/25,16:27:55,06,12,1, 11.9,1,1, 11.495, 10595.358, 365.899, 52820.243 23/09/25,16:27:55,07,12,1, 11.9,1,1, 11.495, 10595.361, 365.900, 52820.260 23/09/25,16:27:55,08,12,1, 11.9,1,1, 11.495, 10595.350, 365.899, 52820.251 23/09/25,16:27:55,09,12,1, 11.9,1,1, 11.495, 10595.373, 365.892, 52820.238 23/09/25,16:27:55,10,12,1, 11.9,1,1, 11.495, 10595.371, 365.903, 52820.240 23/09/25,16:27:55,11,12,1, 11.9,1,1, 11.495, 10595.396, 365.875, 52820.280 23/09/25,16:27:55,12,12,1, 11.9,1,1, 11.495, 10595.385, 365.895, 52820.252 23/09/25,16:27:55,13,12,1, 11.9,1,1, 11.495, 10595.400, 365.879, 52820.218 23/09/25,16:27:55,14,12,1, 11.9,1,1, 11.495, 10595.411, 365.838, 52820.240 23/09/25,16:27:55,15,12,1, 11.9,1,1, 11.495, 10595.417, 365.855, 52820.253 23/09/25,16:27:55,16,12,1, 11.9,1,1, 11.495, 10595.411, 365.865, 52820.274 23/09/25,16:27:55,17,12,1, 11.9,1,1, 11.495, 10595.419, 365.874, 52820.258 23/09/25,16:27:55,18,12,1, 11.9,1,1, 11.495, 10595.416, 365.832, 52820.223 23/09/25,16:27:55,19,12,1, 11.9,1,1, 11.495, 10595.401, 365.852, 52820.258 23/09/25,16:27:56,00,12,1, 11.9,1,1, 11.497, 10595.394, 365.852, 52820.258 23/09/25,16:27:56,01,12,1, 11.9,1,1, 11.497, 10595.414, 365.822, 52820.254 23/09/25,16:27:56,02,12,1, 11.9,1,1, 11.497, 10595.438, 365.830, 52820.219 23/09/25,16:27:56,03,12,1, 11.9,1,1, 11.497, 10595.443, 365.807, 52820.219 23/09/25,16:27:56,04,12,1, 11.9,1,1, 11.497, 10595.450, 365.803, 52820.259 23/09/25,16:27:56,05,12,1, 11.9,1,1, 11.497, 10595.445, 365.806, 52820.222 23/09/25,16:27:56,06,12,1, 11.9,1,1, 11.497, 10595.472, 365.817, 52820.216 23/09/25,16:27:56,07,12,1, 11.9,1,1, 11.497, 10595.470, 365.822, 52820.208 23/09/25,16:27:56,08,12,1, 11.9,1,1, 11.497, 10595.464, 365.806, 52820.191 23/09/25,16:27:56,09,12,1, 11.9,1,1, 11.497, 10595.469, 365.780, 52820.188 23/09/25,16:27:56,10,12,1, 11.9,1,1, 11.497, 10595.470, 365.772, 52820.180 23/09/25,16:27:56,11,12,1, 11.9,1,1, 11.497, 10595.483, 365.790, 52820.173 23/09/25,16:27:56,12,12,1, 11.9,1,1, 11.497, 10595.475, 365.774, 52820.159 23/09/25,16:27:56,13,12,1, 11.9,1,1, 11.497, 10595.484, 365.763, 52820.214 23/09/25,16:27:56,14,12,1, 11.9,1,1, 11.497, 10595.490, 365.770, 52820.194 23/09/25,16:27:56,15,12,1, 11.9,1,1, 11.497, 10595.498, 365.769, 52820.194 23/09/25,16:27:56,16,12,1, 11.9,1,1, 11.497, 10595.497, 365.781, 52820.205 23/09/25,16:27:56,17,12,1, 11.9,1,1, 11.497, 10595.502, 365.745, 52820.191 23/09/25,16:27:56,18,12,1, 11.9,1,1, 11.497, 10595.506, 365.753, 52820.202 23/09/25,16:27:56,19,12,1, 11.9,1,1, 11.497, 10595.496, 365.743, 52820.163 23/09/25,16:27:57,00,11,1, 11.9,1,1, 11.497, 10595.495, 365.743, 52820.163 23/09/25,16:27:57,01,11,1, 11.9,1,1, 11.497, 10595.527, 365.738, 52820.217 23/09/25,16:27:57,02,11,1, 11.9,1,1, 11.497, 10595.532, 365.810, 52820.480 23/09/25,16:27:57,03,11,1, 11.9,1,1, 11.497, 10595.520, 365.824, 52820.518 23/09/25,16:27:57,04,11,1, 11.9,1,1, 11.497, 10595.511, 365.829, 52820.471 23/09/25,16:27:57,05,11,1, 11.9,1,1, 11.497, 10595.524, 365.796, 52820.499 23/09/25,16:27:57,06,11,1, 11.9,1,1, 11.497, 10595.520, 365.805, 52820.505 23/09/25,16:27:57,07,11,1, 11.9,1,1, 11.497, 10595.551, 365.790, 52820.477 23/09/25,16:27:57,08,11,1, 11.9,1,1, 11.497, 10595.539, 365.810, 52820.458 23/09/25,16:27:57,09,11,1, 11.9,1,1, 11.497, 10595.560, 365.788, 52820.471 23/09/25,16:27:57,10,11,1, 11.9,1,1, 11.497, 10595.561, 365.788, 52820.456 23/09/25,16:27:57,11,11,1, 11.9,1,1, 11.497, 10595.560, 365.782, 52820.459 23/09/25,16:27:57,12,11,1, 11.9,1,1, 11.497, 10595.582, 365.759, 52820.434 23/09/25,16:27:57,13,11,1, 11.9,1,1, 11.497, 10595.569, 365.777, 52820.453 23/09/25,16:27:57,14,11,1, 11.9,1,1, 11.497, 10595.581, 365.770, 52820.501 23/09/25,16:27:57,15,11,1, 11.9,1,1, 11.497, 10595.581, 365.771, 52820.473 23/09/25,16:27:57,16,11,1, 11.9,1,1, 11.497, 10595.605, 365.770, 52820.437 23/09/25,16:27:57,17,11,1, 11.9,1,1, 11.497, 10595.621, 365.798, 52820.437 23/09/25,16:27:57,18,11,1, 11.9,1,1, 11.497, 10595.604, 365.780, 52820.421 23/09/25,16:27:57,19,11,1, 11.9,1,1, 11.497, 10595.607, 365.749, 52820.423 23/09/25,16:27:58,00,11,1, 11.9,1,1, 11.497, 10595.603, 365.749, 52820.423 23/09/25,16:27:58,01,11,1, 11.9,1,1, 11.497, 10595.618, 365.737, 52820.441 23/09/25,16:27:58,02,11,1, 11.9,1,1, 11.497, 10595.612, 365.739, 52820.449 23/09/25,16:27:58,03,11,1, 11.9,1,1, 11.497, 10595.620, 365.765, 52820.481 23/09/25,16:27:58,04,11,1, 11.9,1,1, 11.497, 10595.627, 365.732, 52820.423 23/09/25,16:27:58,05,11,1, 11.9,1,1, 11.497, 10595.615, 365.732, 52820.393 23/09/25,16:27:58,06,11,1, 11.9,1,1, 11.497, 10595.653, 365.737, 52820.415 23/09/25,16:27:58,07,11,1, 11.9,1,1, 11.497, 10595.647, 365.719, 52820.421 23/09/25,16:27:58,08,11,1, 11.9,1,1, 11.497, 10595.622, 365.741, 52820.446 23/09/25,16:27:58,09,11,1, 11.9,1,1, 11.497, 10595.668, 365.711, 52820.405 23/09/25,16:27:58,10,11,1, 11.9,1,1, 11.497, 10595.678, 365.734, 52820.402 23/09/25,16:27:58,11,11,1, 11.9,1,1, 11.497, 10595.677, 365.715, 52820.439 23/09/25,16:27:58,12,11,1, 11.9,1,1, 11.497, 10595.670, 365.723, 52820.463 23/09/25,16:27:58,13,11,1, 11.9,1,1, 11.497, 10595.718, 365.702, 52820.220 23/09/25,16:27:58,14,11,1, 11.9,1,1, 11.497, 10595.716, 365.701, 52820.326 23/09/25,16:27:58,15,11,1, 11.9,1,1, 11.497, 10595.684, 365.693, 52820.365 23/09/25,16:27:58,16,11,1, 11.9,1,1, 11.497, 10595.707, 365.683, 52820.387 23/09/25,16:27:58,17,11,1, 11.9,1,1, 11.497, 10595.688, 365.699, 52820.408 23/09/25,16:27:58,18,11,1, 11.9,1,1, 11.497, 10595.705, 365.680, 52820.410 23/09/25,16:27:58,19,11,1, 11.9,1,1, 11.497, 10595.716, 365.681, 52820.445 23/09/25,16:27:59,00,09,1, 11.9,1,1, 11.496, 10595.711, 365.681, 52820.445 23/09/25,16:27:59,01,09,1, 11.9,1,1, 11.496, 10595.723, 365.682, 52820.447 23/09/25,16:27:59,02,09,1, 11.9,1,1, 11.496, 10595.726, 365.674, 52820.371 23/09/25,16:27:59,03,09,1, 11.9,1,1, 11.496, 10595.729, 365.661, 52820.390 23/09/25,16:27:59,04,09,1, 11.9,1,1, 11.496, 10595.719, 365.669, 52820.413 23/09/25,16:27:59,05,09,1, 11.9,1,1, 11.496, 10595.740, 365.673, 52820.427 23/09/25,16:27:59,06,09,1, 11.9,1,1, 11.496, 10595.738, 365.652, 52820.399 23/09/25,16:27:59,07,09,1, 11.9,1,1, 11.496, 10595.736, 365.681, 52820.357 23/09/25,16:27:59,08,09,1, 11.9,1,1, 11.496, 10595.762, 365.644, 52820.394 23/09/25,16:27:59,09,09,1, 11.9,1,1, 11.496, 10595.740, 365.641, 52820.395 23/09/25,16:27:59,10,09,1, 11.9,1,1, 11.496, 10595.770, 365.624, 52820.372 23/09/25,16:27:59,11,09,1, 11.9,1,1, 11.496, 10595.776, 365.641, 52820.374 23/09/25,16:27:59,12,09,1, 11.9,1,1, 11.496, 10595.791, 365.658, 52820.390 23/09/25,16:27:59,13,09,1, 11.9,1,1, 11.496, 10595.791, 365.641, 52820.363 23/09/25,16:27:59,14,09,1, 11.9,1,1, 11.496, 10595.789, 365.620, 52820.347 23/09/25,16:27:59,15,09,1, 11.9,1,1, 11.496, 10595.767, 365.611, 52820.377 23/09/25,16:27:59,16,09,1, 11.9,1,1, 11.496, 10595.792, 365.607, 52820.376 23/09/25,16:27:59,17,09,1, 11.9,1,1, 11.496, 10595.815, 365.611, 52820.441 23/09/25,16:27:59,18,09,1, 11.9,1,1, 11.496, 10595.808, 365.595, 52820.419 23/09/25,16:27:59,19,09,1, 11.9,1,1, 11.496, 10595.816, 365.597, 52820.355 23/09/25,16:28:00,00,11,1, 11.9,1,1, 11.497, 10595.812, 365.597, 52820.355 23/09/25,16:28:00,01,11,1, 11.9,1,1, 11.497, 10595.833, 365.594, 52820.335 23/09/25,16:28:00,02,11,1, 11.9,1,1, 11.497, 10595.812, 365.525, 52820.032 23/09/25,16:28:00,03,11,1, 11.9,1,1, 11.497, 10595.846, 365.483, 52820.001 23/09/25,16:28:00,04,11,1, 11.9,1,1, 11.497, 10595.839, 365.474, 52820.024 23/09/25,16:28:00,05,11,1, 11.9,1,1, 11.497, 10595.823, 365.490, 52820.037 23/09/25,16:28:00,06,11,1, 11.9,1,1, 11.497, 10595.812, 365.511, 52820.071 23/09/25,16:28:00,07,11,1, 11.9,1,1, 11.497, 10595.862, 365.518, 52820.051 23/09/25,16:28:00,08,11,1, 11.9,1,1, 11.497, 10595.838, 365.524, 52820.030 23/09/25,16:28:00,09,11,1, 11.9,1,1, 11.497, 10595.845, 365.523, 52820.041 23/09/25,16:28:00,10,11,1, 11.9,1,1, 11.497, 10595.834, 365.502, 52820.051 23/09/25,16:28:00,11,11,1, 11.9,1,1, 11.497, 10595.825, 365.521, 52820.055 23/09/25,16:28:00,12,11,1, 11.9,1,1, 11.497, 10595.872, 365.497, 52820.026 23/09/25,16:28:00,13,11,1, 11.9,1,1, 11.497, 10595.863, 365.497, 52820.020 23/09/25,16:28:00,14,11,1, 11.9,1,1, 11.497, 10595.865, 365.510, 52820.033 23/09/25,16:28:00,15,11,1, 11.9,1,1, 11.497, 10595.865, 365.491, 52820.068 23/09/25,16:28:00,16,11,1, 11.9,1,1, 11.497, 10595.866, 365.479, 52819.988 23/09/25,16:28:00,17,11,1, 11.9,1,1, 11.497, 10595.870, 365.507, 52819.986 23/09/25,16:28:00,18,11,1, 11.9,1,1, 11.497, 10595.872, 365.471, 52820.005 23/09/25,16:28:00,19,11,1, 11.9,1,1, 11.497, 10595.891, 365.486, 52820.019 23/09/25,16:28:01,00,10,1, 11.9,1,1, 11.497, 10595.887, 365.486, 52820.019 23/09/25,16:28:01,01,10,1, 11.9,1,1, 11.497, 10595.914, 365.467, 52819.994 23/09/25,16:28:01,02,10,1, 11.9,1,1, 11.497, 10595.939, 365.499, 52820.026 23/09/25,16:28:01,03,10,1, 11.9,1,1, 11.497, 10595.934, 365.483, 52820.019 23/09/25,16:28:01,04,10,1, 11.9,1,1, 11.497, 10595.923, 365.477, 52819.990 23/09/25,16:28:01,05,10,1, 11.9,1,1, 11.497, 10595.917, 365.456, 52819.984 23/09/25,16:28:01,06,10,1, 11.9,1,1, 11.497, 10595.921, 365.467, 52819.982 23/09/25,16:28:01,07,10,1, 11.9,1,1, 11.497, 10595.917, 365.478, 52820.030 23/09/25,16:28:01,08,10,1, 11.9,1,1, 11.497, 10595.910, 365.457, 52820.021 23/09/25,16:28:01,09,10,1, 11.9,1,1, 11.497, 10595.961, 365.455, 52819.991 23/09/25,16:28:01,10,10,1, 11.9,1,1, 11.497, 10595.953, 365.431, 52819.970 23/09/25,16:28:01,11,10,1, 11.9,1,1, 11.497, 10595.945, 365.436, 52819.982 23/09/25,16:28:01,12,10,1, 11.9,1,1, 11.497, 10595.968, 365.449, 52819.977 23/09/25,16:28:01,13,10,1, 11.9,1,1, 11.497, 10595.982, 365.445, 52819.961 23/09/25,16:28:01,14,10,1, 11.9,1,1, 11.497, 10595.979, 365.416, 52819.971 23/09/25,16:28:01,15,10,1, 11.9,1,1, 11.497, 10595.995, 365.434, 52819.969 23/09/25,16:28:01,16,10,1, 11.9,1,1, 11.497, 10595.981, 365.436, 52819.983 23/09/25,16:28:01,17,10,1, 11.9,1,1, 11.497, 10596.007, 365.435, 52819.983 23/09/25,16:28:01,18,10,1, 11.9,1,1, 11.497, 10596.000, 365.414, 52819.974 23/09/25,16:28:01,19,10,1, 11.9,1,1, 11.497, 10595.989, 365.417, 52819.994 23/09/25,16:28:02,00,10,1, 12.0,1,1, 11.497, 10595.987, 365.417, 52819.994 23/09/25,16:28:02,01,10,1, 12.0,1,1, 11.497, 10596.012, 365.419, 52819.992 23/09/25,16:28:02,02,10,1, 12.0,1,1, 11.497, 10596.017, 365.393, 52819.839 23/09/25,16:28:02,03,10,1, 12.0,1,1, 11.497, 10596.037, 365.400, 52819.923 23/09/25,16:28:02,04,10,1, 12.0,1,1, 11.497, 10596.012, 365.421, 52819.970 23/09/25,16:28:02,05,10,1, 12.0,1,1, 11.497, 10596.033, 365.419, 52819.961 23/09/25,16:28:02,06,10,1, 12.0,1,1, 11.497, 10596.045, 365.387, 52819.932 23/09/25,16:28:02,07,10,1, 12.0,1,1, 11.497, 10596.021, 365.377, 52819.931 23/09/25,16:28:02,08,10,1, 12.0,1,1, 11.497, 10596.065, 365.391, 52819.978 23/09/25,16:28:02,09,10,1, 12.0,1,1, 11.497, 10596.071, 365.403, 52819.977 23/09/25,16:28:02,10,10,1, 12.0,1,1, 11.497, 10596.059, 365.398, 52819.967 23/09/25,16:28:02,11,10,1, 12.0,1,1, 11.497, 10596.100, 365.374, 52819.947 23/09/25,16:28:02,12,10,1, 12.0,1,1, 11.497, 10596.088, 365.393, 52819.971 23/09/25,16:28:02,13,10,1, 12.0,1,1, 11.497, 10596.094, 365.379, 52819.977 23/09/25,16:28:02,14,10,1, 12.0,1,1, 11.497, 10596.092, 365.341, 52819.926 23/09/25,16:28:02,15,10,1, 12.0,1,1, 11.497, 10596.103, 365.354, 52819.911 23/09/25,16:28:02,16,10,1, 12.0,1,1, 11.497, 10596.133, 365.364, 52819.899 23/09/25,16:28:02,17,10,1, 12.0,1,1, 11.497, 10596.099, 365.363, 52819.798 23/09/25,16:28:02,18,10,1, 12.0,1,1, 11.497, 10596.138, 365.376, 52820.029 23/09/25,16:28:02,19,10,1, 12.0,1,1, 11.497, 10596.161, 365.350, 52819.938 23/09/25,16:28:03,00,09,1, 11.9,1,1, 11.496, 10596.154, 365.350, 52819.938 23/09/25,16:28:03,01,09,1, 11.9,1,1, 11.496, 10596.153, 365.337, 52819.974 23/09/25,16:28:03,02,09,1, 11.9,1,1, 11.496, 10596.168, 365.343, 52819.940 23/09/25,16:28:03,03,09,1, 11.9,1,1, 11.496, 10596.152, 365.341, 52819.896 23/09/25,16:28:03,04,09,1, 11.9,1,1, 11.496, 10596.159, 365.341, 52819.905 23/09/25,16:28:03,05,09,1, 11.9,1,1, 11.496, 10596.190, 365.343, 52819.954 23/09/25,16:28:03,06,09,1, 11.9,1,1, 11.496, 10596.171, 365.334, 52819.916 23/09/25,16:28:03,07,09,1, 11.9,1,1, 11.496, 10596.172, 365.319, 52819.934 23/09/25,16:28:03,08,09,1, 11.9,1,1, 11.496, 10596.215, 365.351, 52819.941 23/09/25,16:28:03,09,09,1, 11.9,1,1, 11.496, 10596.220, 365.336, 52819.947 23/09/25,16:28:03,10,09,1, 11.9,1,1, 11.496, 10596.201, 365.343, 52819.939 23/09/25,16:28:03,11,09,1, 11.9,1,1, 11.496, 10596.204, 365.328, 52819.903 23/09/25,16:28:03,12,09,1, 11.9,1,1, 11.496, 10596.225, 365.319, 52819.901 23/09/25,16:28:03,13,09,1, 11.9,1,1, 11.496, 10596.209, 365.309, 52819.895 23/09/25,16:28:03,14,09,1, 11.9,1,1, 11.496, 10596.249, 365.338, 52819.942 23/09/25,16:28:03,15,09,1, 11.9,1,1, 11.496, 10596.224, 365.296, 52819.907 23/09/25,16:28:03,16,09,1, 11.9,1,1, 11.496, 10596.253, 365.325, 52819.931 23/09/25,16:28:03,17,09,1, 11.9,1,1, 11.496, 10596.248, 365.316, 52819.905 23/09/25,16:28:03,18,09,1, 11.9,1,1, 11.496, 10596.250, 365.291, 52819.979 23/09/25,16:28:03,19,09,1, 11.9,1,1, 11.496, 10596.246, 365.301, 52819.926 23/09/25,16:28:04,00,09,1, 11.9,1,1, 11.495, 10596.246, 365.301, 52819.926 23/09/25,16:28:04,01,09,1, 11.9,1,1, 11.495, 10596.272, 365.286, 52819.898 23/09/25,16:28:04,02,09,1, 11.9,1,1, 11.495, 10596.253, 365.307, 52819.881 23/09/25,16:28:04,03,09,1, 11.9,1,1, 11.495, 10596.304, 365.282, 52819.891 23/09/25,16:28:04,04,09,1, 11.9,1,1, 11.495, 10596.306, 365.280, 52819.867 23/09/25,16:28:04,05,09,1, 11.9,1,1, 11.495, 10596.281, 365.265, 52819.880 23/09/25,16:28:04,06,09,1, 11.9,1,1, 11.495, 10596.309, 365.284, 52819.857 23/09/25,16:28:04,07,09,1, 11.9,1,1, 11.495, 10596.325, 365.275, 52819.901 23/09/25,16:28:04,08,09,1, 11.9,1,1, 11.495, 10596.315, 365.233, 52819.858 23/09/25,16:28:04,09,09,1, 11.9,1,1, 11.495, 10596.343, 365.252, 52819.831 23/09/25,16:28:04,10,09,1, 11.9,1,1, 11.495, 10596.341, 365.249, 52819.884 23/09/25,16:28:04,11,09,1, 11.9,1,1, 11.495, 10596.339, 365.248, 52819.862 23/09/25,16:28:04,12,09,1, 11.9,1,1, 11.495, 10596.333, 365.233, 52819.845 23/09/25,16:28:04,13,09,1, 11.9,1,1, 11.495, 10596.338, 365.229, 52819.820 23/09/25,16:28:04,14,09,1, 11.9,1,1, 11.495, 10596.366, 365.223, 52819.830 23/09/25,16:28:04,15,09,1, 11.9,1,1, 11.495, 10596.393, 365.224, 52819.882 23/09/25,16:28:04,16,09,1, 11.9,1,1, 11.495, 10596.391, 365.204, 52819.873 23/09/25,16:28:04,17,09,1, 11.9,1,1, 11.495, 10596.390, 365.203, 52819.824 23/09/25,16:28:04,18,09,1, 11.9,1,1, 11.495, 10596.391, 365.204, 52819.799 23/09/25,16:28:04,19,09,1, 11.9,1,1, 11.495, 10596.399, 365.204, 52819.850 23/09/25,16:28:05,00,10,1, 11.8,1,1, 11.494, 10596.396, 365.204, 52819.850 23/09/25,16:28:05,01,10,1, 11.8,1,1, 11.494, 10596.399, 365.197, 52819.825 23/09/25,16:28:05,02,10,1, 11.8,1,1, 11.494, 10596.418, 365.193, 52819.792 23/09/25,16:28:05,03,10,1, 11.8,1,1, 11.494, 10596.416, 365.187, 52819.830 23/09/25,16:28:05,04,10,1, 11.8,1,1, 11.494, 10596.435, 365.184, 52819.893 23/09/25,16:28:05,05,10,1, 11.8,1,1, 11.494, 10596.452, 365.178, 52819.886 23/09/25,16:28:05,06,10,1, 11.8,1,1, 11.494, 10596.453, 365.171, 52819.844 23/09/25,16:28:05,07,10,1, 11.8,1,1, 11.494, 10596.443, 365.166, 52819.831 23/09/25,16:28:05,08,10,1, 11.8,1,1, 11.494, 10596.473, 365.173, 52819.861 23/09/25,16:28:05,09,10,1, 11.8,1,1, 11.494, 10596.519, 365.168, 52819.754 23/09/25,16:28:05,10,10,1, 11.8,1,1, 11.494, 10596.464, 365.178, 52819.811 23/09/25,16:28:05,11,10,1, 11.8,1,1, 11.494, 10596.544, 365.172, 52819.720 23/09/25,16:28:05,12,10,1, 11.8,1,1, 11.494, 10596.455, 365.157, 52819.796 23/09/25,16:28:05,13,10,1, 11.8,1,1, 11.494, 10596.499, 365.169, 52819.795 23/09/25,16:28:05,14,10,1, 11.8,1,1, 11.494, 10596.523, 365.153, 52819.804 23/09/25,16:28:05,15,10,1, 11.8,1,1, 11.494, 10596.534, 365.152, 52819.819 23/09/25,16:28:05,16,10,1, 11.8,1,1, 11.494, 10596.530, 365.142, 52819.805 23/09/25,16:28:05,17,10,1, 11.8,1,1, 11.494, 10596.548, 365.139, 52819.849 23/09/25,16:28:05,18,10,1, 11.8,1,1, 11.494, 10596.535, 365.124, 52819.804 23/09/25,16:28:05,19,10,1, 11.8,1,1, 11.494, 10596.558, 365.121, 52819.776 23/09/25,16:28:06,00,11,1, 11.9,1,1, 11.495, 10596.554, 365.121, 52819.776 23/09/25,16:28:06,01,11,1, 11.9,1,1, 11.495, 10596.545, 365.110, 52819.814 23/09/25,16:28:06,02,11,1, 11.9,1,1, 11.495, 10596.550, 365.126, 52819.761 23/09/25,16:28:06,03,11,1, 11.9,1,1, 11.495, 10596.573, 365.111, 52819.801 23/09/25,16:28:06,04,11,1, 11.9,1,1, 11.495, 10596.566, 365.126, 52819.801 23/09/25,16:28:06,05,11,1, 11.9,1,1, 11.495, 10596.579, 365.150, 52819.820 23/09/25,16:28:06,06,11,1, 11.9,1,1, 11.495, 10596.575, 365.114, 52819.764 23/09/25,16:28:06,07,11,1, 11.9,1,1, 11.495, 10596.615, 365.122, 52819.755 23/09/25,16:28:06,08,11,1, 11.9,1,1, 11.495, 10596.589, 365.119, 52819.771 23/09/25,16:28:06,09,11,1, 11.9,1,1, 11.495, 10596.629, 365.112, 52819.811 23/09/25,16:28:06,10,11,1, 11.9,1,1, 11.495, 10596.605, 365.098, 52819.794 23/09/25,16:28:06,11,11,1, 11.9,1,1, 11.495, 10596.605, 365.120, 52819.761 23/09/25,16:28:06,12,11,1, 11.9,1,1, 11.495, 10596.642, 365.105, 52819.754 23/09/25,16:28:06,13,11,1, 11.9,1,1, 11.495, 10596.631, 365.099, 52819.798 23/09/25,16:28:06,14,11,1, 11.9,1,1, 11.495, 10596.645, 365.105, 52819.798 23/09/25,16:28:06,15,11,1, 11.9,1,1, 11.495, 10596.640, 365.092, 52819.779 23/09/25,16:28:06,16,11,1, 11.9,1,1, 11.495, 10596.652, 365.092, 52819.763 23/09/25,16:28:06,17,11,1, 11.9,1,1, 11.495, 10596.641, 365.095, 52819.762 23/09/25,16:28:06,18,11,1, 11.9,1,1, 11.495, 10596.657, 365.079, 52819.767 23/09/25,16:28:06,19,11,1, 11.9,1,1, 11.495, 10596.675, 365.076, 52819.759 23/09/25,16:28:07,00,12,1, 11.8,1,1, 11.492, 10596.671, 365.076, 52819.759 23/09/25,16:28:07,01,12,1, 11.8,1,1, 11.492, 10596.677, 365.070, 52819.758 23/09/25,16:28:07,02,12,1, 11.8,1,1, 11.492, 10596.678, 365.075, 52819.762 23/09/25,16:28:07,03,12,1, 11.8,1,1, 11.492, 10596.695, 365.041, 52819.725 23/09/25,16:28:07,04,12,1, 11.8,1,1, 11.492, 10596.687, 365.050, 52819.718 23/09/25,16:28:07,05,12,1, 11.8,1,1, 11.492, 10596.711, 365.068, 52819.719 23/09/25,16:28:07,06,12,1, 11.8,1,1, 11.492, 10596.710, 365.048, 52819.755 23/09/25,16:28:07,07,12,1, 11.8,1,1, 11.492, 10596.728, 365.075, 52819.754 23/09/25,16:28:07,08,12,1, 11.8,1,1, 11.492, 10596.729, 365.046, 52819.749 23/09/25,16:28:07,09,12,1, 11.8,1,1, 11.492, 10596.751, 365.062, 52819.746 23/09/25,16:28:07,10,12,1, 11.8,1,1, 11.492, 10596.750, 365.051, 52819.788 23/09/25,16:28:07,11,12,1, 11.8,1,1, 11.492, 10596.745, 365.051, 52819.754 23/09/25,16:28:07,12,12,1, 11.8,1,1, 11.492, 10596.752, 365.032, 52819.721 23/09/25,16:28:07,13,12,1, 11.8,1,1, 11.492, 10596.749, 365.028, 52819.707 23/09/25,16:28:07,14,12,1, 11.8,1,1, 11.492, 10596.764, 365.032, 52819.710 23/09/25,16:28:07,15,12,1, 11.8,1,1, 11.492, 10596.791, 365.054, 52819.725 23/09/25,16:28:07,16,12,1, 11.8,1,1, 11.492, 10596.799, 365.035, 52819.727 23/09/25,16:28:07,17,12,1, 11.8,1,1, 11.492, 10596.777, 365.039, 52819.706 23/09/25,16:28:07,18,12,1, 11.8,1,1, 11.492, 10596.800, 365.058, 52819.724 23/09/25,16:28:07,19,12,1, 11.8,1,1, 11.492, 10596.797, 365.034, 52819.740 23/09/25,16:28:08,00,11,1, 11.9,1,1, 11.497, 10596.796, 365.034, 52819.740 23/09/25,16:28:08,01,11,1, 11.9,1,1, 11.497, 10596.814, 365.028, 52819.705 23/09/25,16:28:08,02,11,1, 11.9,1,1, 11.497, 10596.825, 365.034, 52819.701 23/09/25,16:28:08,03,11,1, 11.9,1,1, 11.497, 10596.863, 365.024, 52819.777 23/09/25,16:28:08,04,11,1, 11.9,1,1, 11.497, 10596.841, 364.996, 52819.728 23/09/25,16:28:08,05,11,1, 11.9,1,1, 11.497, 10596.836, 365.019, 52819.690 23/09/25,16:28:08,06,11,1, 11.9,1,1, 11.497, 10596.864, 364.998, 52819.707 23/09/25,16:28:08,07,11,1, 11.9,1,1, 11.497, 10596.863, 364.996, 52819.742 23/09/25,16:28:08,08,11,1, 11.9,1,1, 11.497, 10596.849, 364.999, 52819.726 23/09/25,16:28:08,09,11,1, 11.9,1,1, 11.497, 10596.881, 365.007, 52819.696 23/09/25,16:28:08,10,11,1, 11.9,1,1, 11.497, 10596.898, 364.983, 52819.711 23/09/25,16:28:08,11,11,1, 11.9,1,1, 11.497, 10596.897, 365.009, 52819.710 23/09/25,16:28:08,12,11,1, 11.9,1,1, 11.497, 10596.905, 364.986, 52819.736 23/09/25,16:28:08,13,11,1, 11.9,1,1, 11.497, 10596.910, 364.970, 52819.733 23/09/25,16:28:08,14,11,1, 11.9,1,1, 11.497, 10596.908, 364.994, 52819.663 23/09/25,16:28:08,15,11,1, 11.9,1,1, 11.497, 10596.905, 364.973, 52819.700 23/09/25,16:28:08,16,11,1, 11.9,1,1, 11.497, 10596.928, 364.957, 52819.668 23/09/25,16:28:08,17,11,1, 11.9,1,1, 11.497, 10596.913, 364.968, 52819.705 23/09/25,16:28:08,18,11,1, 11.9,1,1, 11.497, 10596.913, 365.004, 52819.630 23/09/25,16:28:08,19,11,1, 11.9,1,1, 11.497, 10596.937, 364.983, 52819.646 23/09/25,16:28:09,00,10,1, 11.9,1,1, 11.493, 10596.930, 364.983, 52819.646 23/09/25,16:28:09,01,10,1, 11.9,1,1, 11.493, 10596.953, 364.991, 52819.661 23/09/25,16:28:09,02,10,1, 11.9,1,1, 11.493, 10596.939, 364.959, 52819.630 23/09/25,16:28:09,03,10,1, 11.9,1,1, 11.493, 10596.950, 364.938, 52819.644 23/09/25,16:28:09,04,10,1, 11.9,1,1, 11.493, 10596.952, 364.955, 52819.627 23/09/25,16:28:09,05,10,1, 11.9,1,1, 11.493, 10596.965, 364.956, 52819.683 23/09/25,16:28:09,06,10,1, 11.9,1,1, 11.493, 10596.976, 364.936, 52819.648 23/09/25,16:28:09,07,10,1, 11.9,1,1, 11.493, 10596.976, 364.942, 52819.622 23/09/25,16:28:09,08,10,1, 11.9,1,1, 11.493, 10596.996, 364.943, 52819.641 23/09/25,16:28:09,09,10,1, 11.9,1,1, 11.493, 10597.010, 364.936, 52819.684 23/09/25,16:28:09,10,10,1, 11.9,1,1, 11.493, 10597.030, 364.914, 52819.635 23/09/25,16:28:09,11,10,1, 11.9,1,1, 11.493, 10597.019, 364.909, 52819.580 23/09/25,16:28:09,12,10,1, 11.9,1,1, 11.493, 10597.003, 364.916, 52819.617 23/09/25,16:28:09,13,10,1, 11.9,1,1, 11.493, 10597.018, 364.919, 52819.660 23/09/25,16:28:09,14,10,1, 11.9,1,1, 11.493, 10597.047, 364.907, 52819.638 23/09/25,16:28:09,15,10,1, 11.9,1,1, 11.493, 10597.031, 364.893, 52819.590 23/09/25,16:28:09,16,10,1, 11.9,1,1, 11.493, 10597.059, 364.904, 52819.563 23/09/25,16:28:09,17,10,1, 11.9,1,1, 11.493, 10597.040, 364.892, 52819.636 23/09/25,16:28:09,18,10,1, 11.9,1,1, 11.493, 10597.046, 364.882, 52819.638 23/09/25,16:28:09,19,10,1, 11.9,1,1, 11.493, 10597.079, 364.863, 52819.620 23/09/25,16:28:10,00,10,1, 11.9,1,1, 11.496, 10597.072, 364.863, 52819.620 23/09/25,16:28:10,01,10,1, 11.9,1,1, 11.496, 10597.078, 364.879, 52819.616 23/09/25,16:28:10,02,10,1, 11.9,1,1, 11.496, 10597.080, 364.883, 52819.621 23/09/25,16:28:10,03,10,1, 11.9,1,1, 11.496, 10597.097, 364.869, 52819.578 23/09/25,16:28:10,04,10,1, 11.9,1,1, 11.496, 10597.100, 364.850, 52819.553 23/09/25,16:28:10,05,10,1, 11.9,1,1, 11.496, 10597.115, 364.852, 52819.589 23/09/25,16:28:10,06,10,1, 11.9,1,1, 11.496, 10597.127, 364.858, 52819.605 23/09/25,16:28:10,07,10,1, 11.9,1,1, 11.496, 10597.143, 364.847, 52819.633 23/09/25,16:28:10,08,10,1, 11.9,1,1, 11.496, 10597.140, 364.836, 52819.585 23/09/25,16:28:10,09,10,1, 11.9,1,1, 11.496, 10597.150, 364.825, 52819.608 23/09/25,16:28:10,10,10,1, 11.9,1,1, 11.496, 10597.162, 364.837, 52819.603 23/09/25,16:28:10,11,10,1, 11.9,1,1, 11.496, 10597.171, 364.839, 52819.616 23/09/25,16:28:10,12,10,1, 11.9,1,1, 11.496, 10597.175, 364.791, 52819.575 23/09/25,16:28:10,13,10,1, 11.9,1,1, 11.496, 10597.188, 364.808, 52819.564 23/09/25,16:28:10,14,10,1, 11.9,1,1, 11.496, 10597.181, 364.806, 52819.596 23/09/25,16:28:10,15,10,1, 11.9,1,1, 11.496, 10597.179, 364.813, 52819.606 23/09/25,16:28:10,16,10,1, 11.9,1,1, 11.496, 10597.222, 364.788, 52819.554 23/09/25,16:28:10,17,10,1, 11.9,1,1, 11.496, 10597.197, 364.799, 52819.592 23/09/25,16:28:10,18,10,1, 11.9,1,1, 11.496, 10597.213, 364.762, 52819.615 23/09/25,16:28:10,19,10,1, 11.9,1,1, 11.496, 10597.208, 364.784, 52819.580 23/09/25,16:28:11,00,09,1, 11.8,1,1, 11.498, 10597.205, 364.784, 52819.580 23/09/25,16:28:11,01,09,1, 11.8,1,1, 11.498, 10597.218, 364.755, 52819.516 23/09/25,16:28:11,02,09,1, 11.8,1,1, 11.498, 10597.248, 364.762, 52819.562 23/09/25,16:28:11,03,09,1, 11.8,1,1, 11.498, 10597.236, 364.780, 52819.596 23/09/25,16:28:11,04,09,1, 11.8,1,1, 11.498, 10597.239, 364.774, 52819.570 23/09/25,16:28:11,05,09,1, 11.8,1,1, 11.498, 10597.232, 364.769, 52819.518 23/09/25,16:28:11,06,09,1, 11.8,1,1, 11.498, 10597.259, 364.754, 52819.533 23/09/25,16:28:11,07,09,1, 11.8,1,1, 11.498, 10597.265, 364.766, 52819.563 23/09/25,16:28:11,08,09,1, 11.8,1,1, 11.498, 10597.259, 364.754, 52819.531 23/09/25,16:28:11,09,09,1, 11.8,1,1, 11.498, 10597.271, 364.734, 52819.496 23/09/25,16:28:11,10,09,1, 11.8,1,1, 11.498, 10597.275, 364.731, 52819.512 23/09/25,16:28:11,11,09,1, 11.8,1,1, 11.498, 10597.287, 364.734, 52819.516 23/09/25,16:28:11,12,09,1, 11.8,1,1, 11.498, 10597.285, 364.750, 52819.549 23/09/25,16:28:11,13,09,1, 11.8,1,1, 11.498, 10597.320, 364.745, 52819.505 23/09/25,16:28:11,14,09,1, 11.8,1,1, 11.498, 10597.301, 364.717, 52819.518 23/09/25,16:28:11,15,09,1, 11.8,1,1, 11.498, 10597.315, 364.761, 52819.561 23/09/25,16:28:11,16,09,1, 11.8,1,1, 11.498, 10597.310, 364.713, 52819.535 23/09/25,16:28:11,17,09,1, 11.8,1,1, 11.498, 10597.316, 364.714, 52819.511 23/09/25,16:28:11,18,09,1, 11.8,1,1, 11.498, 10597.332, 364.708, 52819.493 23/09/25,16:28:11,19,09,1, 11.8,1,1, 11.498, 10597.338, 364.710, 52819.505 23/09/25,16:28:12,00,09,1, 11.9,1,1, 11.495, 10597.330, 364.710, 52819.505 23/09/25,16:28:12,01,09,1, 11.9,1,1, 11.495, 10597.361, 364.713, 52819.481 23/09/25,16:28:12,02,09,1, 11.9,1,1, 11.495, 10597.351, 364.686, 52819.499 23/09/25,16:28:12,03,09,1, 11.9,1,1, 11.495, 10597.386, 364.699, 52819.500 23/09/25,16:28:12,04,09,1, 11.9,1,1, 11.495, 10597.409, 364.688, 52819.525 23/09/25,16:28:12,05,09,1, 11.9,1,1, 11.495, 10597.370, 364.662, 52819.510 23/09/25,16:28:12,06,09,1, 11.9,1,1, 11.495, 10597.377, 364.687, 52819.455 23/09/25,16:28:12,07,09,1, 11.9,1,1, 11.495, 10597.410, 364.687, 52819.481 23/09/25,16:28:12,08,09,1, 11.9,1,1, 11.495, 10597.410, 364.658, 52819.491 23/09/25,16:28:12,09,09,1, 11.9,1,1, 11.495, 10597.399, 364.674, 52819.509 23/09/25,16:28:12,10,09,1, 11.9,1,1, 11.495, 10597.429, 364.681, 52819.474 23/09/25,16:28:12,11,09,1, 11.9,1,1, 11.495, 10597.412, 364.687, 52819.484 23/09/25,16:28:12,12,09,1, 11.9,1,1, 11.495, 10597.442, 364.659, 52819.344 23/09/25,16:28:12,13,09,1, 11.9,1,1, 11.495, 10597.427, 364.655, 52819.432 23/09/25,16:28:12,14,09,1, 11.9,1,1, 11.495, 10597.427, 364.667, 52819.546 23/09/25,16:28:12,15,09,1, 11.9,1,1, 11.495, 10597.470, 364.652, 52819.513 23/09/25,16:28:12,16,09,1, 11.9,1,1, 11.495, 10597.464, 364.662, 52819.470 23/09/25,16:28:12,17,09,1, 11.9,1,1, 11.495, 10597.442, 364.654, 52819.479 23/09/25,16:28:12,18,09,1, 11.9,1,1, 11.495, 10597.474, 364.661, 52819.487 23/09/25,16:28:12,19,09,1, 11.9,1,1, 11.495, 10597.465, 364.636, 52819.434 23/09/25,16:28:13,00,10,1, 11.9,1,1, 11.494, 10597.464, 364.636, 52819.434 23/09/25,16:28:13,01,10,1, 11.9,1,1, 11.494, 10597.494, 364.616, 52819.533 23/09/25,16:28:13,02,10,1, 11.9,1,1, 11.494, 10597.512, 364.627, 52819.499 23/09/25,16:28:13,03,10,1, 11.9,1,1, 11.494, 10597.488, 364.639, 52819.485 23/09/25,16:28:13,04,10,1, 11.9,1,1, 11.494, 10597.509, 364.631, 52819.466 23/09/25,16:28:13,05,10,1, 11.9,1,1, 11.494, 10597.518, 364.614, 52819.490 23/09/25,16:28:13,06,10,1, 11.9,1,1, 11.494, 10597.532, 364.613, 52819.487 23/09/25,16:28:13,07,10,1, 11.9,1,1, 11.494, 10597.522, 364.623, 52819.444 23/09/25,16:28:13,08,10,1, 11.9,1,1, 11.494, 10597.553, 364.611, 52819.408 23/09/25,16:28:13,09,10,1, 11.9,1,1, 11.494, 10597.539, 364.629, 52819.444 23/09/25,16:28:13,10,10,1, 11.9,1,1, 11.494, 10597.539, 364.632, 52819.622 23/09/25,16:28:13,11,10,1, 11.9,1,1, 11.494, 10597.582, 364.633, 52819.410 23/09/25,16:28:13,12,10,1, 11.9,1,1, 11.494, 10597.576, 364.623, 52819.397 23/09/25,16:28:13,13,10,1, 11.9,1,1, 11.494, 10597.567, 364.608, 52819.382 23/09/25,16:28:13,14,10,1, 11.9,1,1, 11.494, 10597.578, 364.603, 52819.434 23/09/25,16:28:13,15,10,1, 11.9,1,1, 11.494, 10597.568, 364.615, 52819.434 23/09/25,16:28:13,16,10,1, 11.9,1,1, 11.494, 10597.592, 364.579, 52819.387 23/09/25,16:28:13,17,10,1, 11.9,1,1, 11.494, 10597.601, 364.617, 52819.447 23/09/25,16:28:13,18,10,1, 11.9,1,1, 11.494, 10597.594, 364.603, 52819.426 23/09/25,16:28:13,19,10,1, 11.9,1,1, 11.494, 10597.617, 364.604, 52819.437 23/09/25,16:28:14,00,12,1, 11.9,1,1, 11.495, 10597.614, 364.604, 52819.437 23/09/25,16:28:14,01,12,1, 11.9,1,1, 11.495, 10597.620, 364.594, 52819.391 23/09/25,16:28:14,02,12,1, 11.9,1,1, 11.495, 10597.613, 364.608, 52819.398 23/09/25,16:28:14,03,12,1, 11.9,1,1, 11.495, 10597.625, 364.582, 52819.421 23/09/25,16:28:14,04,12,1, 11.9,1,1, 11.495, 10597.646, 364.587, 52819.374 23/09/25,16:28:14,05,12,1, 11.9,1,1, 11.495, 10597.658, 364.573, 52819.399 23/09/25,16:28:14,06,12,1, 11.9,1,1, 11.495, 10597.634, 364.603, 52819.394 23/09/25,16:28:14,07,12,1, 11.9,1,1, 11.495, 10597.652, 364.562, 52819.406 23/09/25,16:28:14,08,12,1, 11.9,1,1, 11.495, 10597.658, 364.585, 52819.398 23/09/25,16:28:14,09,12,1, 11.9,1,1, 11.495, 10597.682, 364.574, 52819.368 23/09/25,16:28:14,10,12,1, 11.9,1,1, 11.495, 10597.672, 364.592, 52819.365 23/09/25,16:28:14,11,12,1, 11.9,1,1, 11.495, 10597.673, 364.582, 52819.408 23/09/25,16:28:14,12,12,1, 11.9,1,1, 11.495, 10597.696, 364.572, 52819.427 23/09/25,16:28:14,13,12,1, 11.9,1,1, 11.495, 10597.694, 364.569, 52819.366 23/09/25,16:28:14,14,12,1, 11.9,1,1, 11.495, 10597.715, 364.582, 52819.374 23/09/25,16:28:14,15,12,1, 11.9,1,1, 11.495, 10597.718, 364.562, 52819.398 23/09/25,16:28:14,16,12,1, 11.9,1,1, 11.495, 10597.711, 364.565, 52819.387 23/09/25,16:28:14,17,12,1, 11.9,1,1, 11.495, 10597.724, 364.559, 52819.369 23/09/25,16:28:14,18,12,1, 11.9,1,1, 11.495, 10597.735, 364.568, 52819.363 23/09/25,16:28:14,19,12,1, 11.9,1,1, 11.495, 10597.728, 364.580, 52819.385 23/09/25,16:28:15,00,12,1, 11.9,1,1, 11.494, 10597.723, 364.580, 52819.385 23/09/25,16:28:15,01,12,1, 11.9,1,1, 11.494, 10597.755, 364.547, 52819.371 23/09/25,16:28:15,02,12,1, 11.9,1,1, 11.494, 10597.744, 364.523, 52819.389 23/09/25,16:28:15,03,12,1, 11.9,1,1, 11.494, 10597.752, 364.545, 52819.403 23/09/25,16:28:15,04,12,1, 11.9,1,1, 11.494, 10597.748, 364.539, 52819.409 23/09/25,16:28:15,05,12,1, 11.9,1,1, 11.494, 10597.781, 364.516, 52819.421 23/09/25,16:28:15,06,12,1, 11.9,1,1, 11.494, 10597.759, 364.510, 52819.370 23/09/25,16:28:15,07,12,1, 11.9,1,1, 11.494, 10597.770, 364.518, 52819.347 23/09/25,16:28:15,08,12,1, 11.9,1,1, 11.494, 10597.767, 364.533, 52819.380 23/09/25,16:28:15,09,12,1, 11.9,1,1, 11.494, 10597.769, 364.525, 52819.354 23/09/25,16:28:15,10,12,1, 11.9,1,1, 11.494, 10597.789, 364.496, 52819.356 23/09/25,16:28:15,11,12,1, 11.9,1,1, 11.494, 10597.802, 364.503, 52819.351 23/09/25,16:28:15,12,12,1, 11.9,1,1, 11.494, 10597.802, 364.497, 52819.376 23/09/25,16:28:15,13,12,1, 11.9,1,1, 11.494, 10597.824, 364.511, 52819.409 23/09/25,16:28:15,14,12,1, 11.9,1,1, 11.494, 10597.806, 364.494, 52819.373 23/09/25,16:28:15,15,12,1, 11.9,1,1, 11.494, 10597.831, 364.490, 52819.346 23/09/25,16:28:15,16,12,1, 11.9,1,1, 11.494, 10597.842, 364.502, 52819.382 23/09/25,16:28:15,17,12,1, 11.9,1,1, 11.494, 10597.817, 364.498, 52819.366 23/09/25,16:28:15,18,12,1, 11.9,1,1, 11.494, 10597.851, 364.506, 52819.366 23/09/25,16:28:15,19,12,1, 11.9,1,1, 11.494, 10597.836, 364.503, 52819.337 23/09/25,16:28:16,00,12,1, 11.9,1,1, 11.494, 10597.831, 364.503, 52819.337 23/09/25,16:28:16,01,12,1, 11.9,1,1, 11.494, 10597.830, 364.490, 52819.344 23/09/25,16:28:16,02,12,1, 11.9,1,1, 11.494, 10597.844, 364.493, 52819.482 23/09/25,16:28:16,03,12,1, 11.9,1,1, 11.494, 10597.817, 364.486, 52819.334 23/09/25,16:28:16,04,12,1, 11.9,1,1, 11.494, 10597.856, 364.487, 52819.248 23/09/25,16:28:16,05,12,1, 11.9,1,1, 11.494, 10597.847, 364.473, 52819.381 23/09/25,16:28:16,06,12,1, 11.9,1,1, 11.494, 10597.839, 364.480, 52819.386 23/09/25,16:28:16,07,12,1, 11.9,1,1, 11.494, 10597.857, 364.480, 52819.328 23/09/25,16:28:16,08,12,1, 11.9,1,1, 11.494, 10597.869, 364.451, 52819.303 23/09/25,16:28:16,09,12,1, 11.9,1,1, 11.494, 10597.878, 364.489, 52819.287 23/09/25,16:28:16,10,12,1, 11.9,1,1, 11.494, 10597.876, 364.456, 52819.340 23/09/25,16:28:16,11,12,1, 11.9,1,1, 11.494, 10597.882, 364.466, 52819.328 23/09/25,16:28:16,12,12,1, 11.9,1,1, 11.494, 10597.867, 364.469, 52819.277 23/09/25,16:28:16,13,12,1, 11.9,1,1, 11.494, 10597.913, 364.461, 52819.311 23/09/25,16:28:16,14,12,1, 11.9,1,1, 11.494, 10597.889, 364.472, 52819.312 23/09/25,16:28:16,15,12,1, 11.9,1,1, 11.494, 10597.919, 364.458, 52819.289 23/09/25,16:28:16,16,12,1, 11.9,1,1, 11.494, 10597.914, 364.476, 52819.256 23/09/25,16:28:16,17,12,1, 11.9,1,1, 11.494, 10597.923, 364.465, 52819.249 23/09/25,16:28:16,18,12,1, 11.9,1,1, 11.494, 10597.913, 364.487, 52819.275 23/09/25,16:28:16,19,12,1, 11.9,1,1, 11.494, 10597.904, 364.485, 52819.316 23/09/25,16:28:17,00,11,1, 12.0,1,1, 11.495, 10597.898, 364.485, 52819.316 23/09/25,16:28:17,01,11,1, 12.0,1,1, 11.495, 10597.929, 364.470, 52819.310 23/09/25,16:28:17,02,11,1, 12.0,1,1, 11.495, 10597.941, 364.462, 52819.316 23/09/25,16:28:17,03,11,1, 12.0,1,1, 11.495, 10597.950, 364.431, 52819.300 23/09/25,16:28:17,04,11,1, 12.0,1,1, 11.495, 10597.924, 364.439, 52819.274 23/09/25,16:28:17,05,11,1, 12.0,1,1, 11.495, 10597.953, 364.454, 52819.268 23/09/25,16:28:17,06,11,1, 12.0,1,1, 11.495, 10597.978, 364.437, 52819.301 23/09/25,16:28:17,07,11,1, 12.0,1,1, 11.495, 10597.959, 364.456, 52819.307 23/09/25,16:28:17,08,11,1, 12.0,1,1, 11.495, 10597.979, 364.432, 52819.287 23/09/25,16:28:17,09,11,1, 12.0,1,1, 11.495, 10597.983, 364.417, 52819.269 23/09/25,16:28:17,10,11,1, 12.0,1,1, 11.495, 10597.985, 364.424, 52819.300 23/09/25,16:28:17,11,11,1, 12.0,1,1, 11.495, 10597.995, 364.436, 52819.303 23/09/25,16:28:17,12,11,1, 12.0,1,1, 11.495, 10597.976, 364.436, 52819.275 23/09/25,16:28:17,13,11,1, 12.0,1,1, 11.495, 10598.002, 364.442, 52819.264 23/09/25,16:28:17,14,11,1, 12.0,1,1, 11.495, 10598.008, 364.427, 52819.272 23/09/25,16:28:17,15,11,1, 12.0,1,1, 11.495, 10598.020, 364.419, 52819.300 23/09/25,16:28:17,16,11,1, 12.0,1,1, 11.495, 10598.019, 364.439, 52819.289 23/09/25,16:28:17,17,11,1, 12.0,1,1, 11.495, 10598.011, 364.399, 52819.236 23/09/25,16:28:17,18,11,1, 12.0,1,1, 11.495, 10598.001, 364.421, 52819.294 23/09/25,16:28:17,19,11,1, 12.0,1,1, 11.495, 10598.028, 364.419, 52819.330 23/09/25,16:28:18,00,11,1, 11.9,1,1, 11.495, 10598.023, 364.419, 52819.330 23/09/25,16:28:18,01,11,1, 11.9,1,1, 11.495, 10598.044, 364.421, 52819.289 23/09/25,16:28:18,02,11,1, 11.9,1,1, 11.495, 10598.070, 364.417, 52819.478 23/09/25,16:28:18,03,11,1, 11.9,1,1, 11.495, 10598.076, 364.403, 52819.210 23/09/25,16:28:18,04,11,1, 11.9,1,1, 11.495, 10598.016, 364.426, 52819.263 23/09/25,16:28:18,05,11,1, 11.9,1,1, 11.495, 10598.061, 364.416, 52819.225 23/09/25,16:28:18,06,11,1, 11.9,1,1, 11.495, 10598.087, 364.418, 52819.215 23/09/25,16:28:18,07,11,1, 11.9,1,1, 11.495, 10598.079, 364.389, 52819.254 23/09/25,16:28:18,08,11,1, 11.9,1,1, 11.495, 10598.059, 364.414, 52819.297 23/09/25,16:28:18,09,11,1, 11.9,1,1, 11.495, 10598.058, 364.397, 52819.232 23/09/25,16:28:18,10,11,1, 11.9,1,1, 11.495, 10598.069, 364.400, 52819.229 23/09/25,16:28:18,11,11,1, 11.9,1,1, 11.495, 10598.073, 364.378, 52819.228 23/09/25,16:28:18,12,11,1, 11.9,1,1, 11.495, 10598.083, 364.384, 52819.220 23/09/25,16:28:18,13,11,1, 11.9,1,1, 11.495, 10598.083, 364.380, 52819.227 23/09/25,16:28:18,14,11,1, 11.9,1,1, 11.495, 10598.103, 364.372, 52819.184 23/09/25,16:28:18,15,11,1, 11.9,1,1, 11.495, 10598.089, 364.378, 52819.254 23/09/25,16:28:18,16,11,1, 11.9,1,1, 11.495, 10598.121, 364.381, 52819.271 23/09/25,16:28:18,17,11,1, 11.9,1,1, 11.495, 10598.117, 364.357, 52819.251 23/09/25,16:28:18,18,11,1, 11.9,1,1, 11.495, 10598.147, 364.378, 52819.228 23/09/25,16:28:18,19,11,1, 11.9,1,1, 11.495, 10598.134, 364.377, 52819.230 23/09/25,16:28:19,00,11,1, 11.9,1,1, 11.495, 10598.131, 364.377, 52819.230 23/09/25,16:28:19,01,11,1, 11.9,1,1, 11.495, 10598.137, 364.376, 52819.255 23/09/25,16:28:19,02,11,1, 11.9,1,1, 11.495, 10598.149, 364.380, 52819.201 23/09/25,16:28:19,03,11,1, 11.9,1,1, 11.495, 10598.161, 364.355, 52819.210 23/09/25,16:28:19,04,11,1, 11.9,1,1, 11.495, 10598.151, 364.349, 52819.215 23/09/25,16:28:19,05,11,1, 11.9,1,1, 11.495, 10598.194, 364.351, 52819.171 23/09/25,16:28:19,06,11,1, 11.9,1,1, 11.495, 10598.150, 364.362, 52819.228 23/09/25,16:28:19,07,11,1, 11.9,1,1, 11.495, 10598.174, 364.348, 52819.177 23/09/25,16:28:19,08,11,1, 11.9,1,1, 11.495, 10598.167, 364.347, 52819.208 23/09/25,16:28:19,09,11,1, 11.9,1,1, 11.495, 10598.174, 364.337, 52819.199 23/09/25,16:28:19,10,11,1, 11.9,1,1, 11.495, 10598.185, 364.352, 52819.179 23/09/25,16:28:19,11,11,1, 11.9,1,1, 11.495, 10598.193, 364.344, 52819.195 23/09/25,16:28:19,12,11,1, 11.9,1,1, 11.495, 10598.192, 364.331, 52819.185 23/09/25,16:28:19,13,11,1, 11.9,1,1, 11.495, 10598.212, 364.346, 52819.213 23/09/25,16:28:19,14,11,1, 11.9,1,1, 11.495, 10598.210, 364.342, 52819.217 23/09/25,16:28:19,15,11,1, 11.9,1,1, 11.495, 10598.213, 364.325, 52819.162 23/09/25,16:28:19,16,11,1, 11.9,1,1, 11.495, 10598.210, 364.312, 52819.186 23/09/25,16:28:19,17,11,1, 11.9,1,1, 11.495, 10598.210, 364.336, 52819.198 23/09/25,16:28:19,18,11,1, 11.9,1,1, 11.495, 10598.230, 364.317, 52819.207 23/09/25,16:28:19,19,11,1, 11.9,1,1, 11.495, 10598.222, 364.324, 52819.134 23/09/25,16:28:20,00,11,1, 11.9,1,1, 11.495, 10598.215, 364.324, 52819.134 23/09/25,16:28:20,01,11,1, 11.9,1,1, 11.495, 10598.232, 364.318, 52819.197 23/09/25,16:28:20,02,11,1, 11.9,1,1, 11.495, 10598.227, 364.309, 52819.156 23/09/25,16:28:20,03,11,1, 11.9,1,1, 11.495, 10598.218, 364.307, 52819.173 23/09/25,16:28:20,04,11,1, 11.9,1,1, 11.495, 10598.269, 364.314, 52819.165 23/09/25,16:28:20,05,11,1, 11.9,1,1, 11.495, 10598.267, 364.286, 52819.151 23/09/25,16:28:20,06,11,1, 11.9,1,1, 11.495, 10598.281, 364.305, 52819.204 23/09/25,16:28:20,07,11,1, 11.9,1,1, 11.495, 10598.261, 364.297, 52819.157 23/09/25,16:28:20,08,11,1, 11.9,1,1, 11.495, 10598.267, 364.275, 52819.125 23/09/25,16:28:20,09,11,1, 11.9,1,1, 11.495, 10598.271, 364.289, 52819.191 23/09/25,16:28:20,10,11,1, 11.9,1,1, 11.495, 10598.303, 364.268, 52819.171 23/09/25,16:28:20,11,11,1, 11.9,1,1, 11.495, 10598.292, 364.276, 52819.129 23/09/25,16:28:20,12,11,1, 11.9,1,1, 11.495, 10598.282, 364.250, 52819.143 23/09/25,16:28:20,13,11,1, 11.9,1,1, 11.495, 10598.296, 364.257, 52819.148 23/09/25,16:28:20,14,11,1, 11.9,1,1, 11.495, 10598.299, 364.282, 52819.196 23/09/25,16:28:20,15,11,1, 11.9,1,1, 11.495, 10598.290, 364.289, 52819.141 23/09/25,16:28:20,16,11,1, 11.9,1,1, 11.495, 10598.315, 364.285, 52819.134 23/09/25,16:28:20,17,11,1, 11.9,1,1, 11.495, 10598.311, 364.277, 52819.131 23/09/25,16:28:20,18,11,1, 11.9,1,1, 11.495, 10598.327, 364.254, 52819.148 23/09/25,16:28:20,19,11,1, 11.9,1,1, 11.495, 10598.309, 364.270, 52819.137 23/09/25,16:28:21,00,11,1, 11.9,1,1, 11.496, 10598.307, 364.270, 52819.137 23/09/25,16:28:21,01,11,1, 11.9,1,1, 11.496, 10598.334, 364.268, 52819.126 23/09/25,16:28:21,02,11,1, 11.9,1,1, 11.496, 10598.332, 364.266, 52819.142 23/09/25,16:28:21,03,11,1, 11.9,1,1, 11.496, 10598.340, 364.247, 52819.186 23/09/25,16:28:21,04,11,1, 11.9,1,1, 11.496, 10598.355, 364.254, 52819.135 23/09/25,16:28:21,05,11,1, 11.9,1,1, 11.496, 10598.386, 364.249, 52819.130 23/09/25,16:28:21,06,11,1, 11.9,1,1, 11.496, 10598.381, 364.245, 52819.145 23/09/25,16:28:21,07,11,1, 11.9,1,1, 11.496, 10598.386, 364.227, 52819.171 23/09/25,16:28:21,08,11,1, 11.9,1,1, 11.496, 10598.371, 364.211, 52819.105 23/09/25,16:28:21,09,11,1, 11.9,1,1, 11.496, 10598.353, 364.227, 52819.108 23/09/25,16:28:21,10,11,1, 11.9,1,1, 11.496, 10598.380, 364.206, 52819.119 23/09/25,16:28:21,11,11,1, 11.9,1,1, 11.496, 10598.402, 364.218, 52819.124 23/09/25,16:28:21,12,11,1, 11.9,1,1, 11.496, 10598.379, 364.226, 52819.160 23/09/25,16:28:21,13,11,1, 11.9,1,1, 11.496, 10598.371, 364.186, 52819.094 23/09/25,16:28:21,14,11,1, 11.9,1,1, 11.496, 10598.391, 364.174, 52819.049 23/09/25,16:28:21,15,11,1, 11.9,1,1, 11.496, 10598.395, 364.194, 52819.104 23/09/25,16:28:21,16,11,1, 11.9,1,1, 11.496, 10598.388, 364.220, 52819.106 23/09/25,16:28:21,17,11,1, 11.9,1,1, 11.496, 10598.403, 364.185, 52819.135 23/09/25,16:28:21,18,11,1, 11.9,1,1, 11.496, 10598.421, 364.201, 52819.096 23/09/25,16:28:21,19,11,1, 11.9,1,1, 11.496, 10598.410, 364.180, 52819.130 23/09/25,16:28:22,00,11,1, 11.9,1,1, 11.496, 10598.407, 364.180, 52819.130 23/09/25,16:28:22,01,11,1, 11.9,1,1, 11.496, 10598.410, 364.196, 52819.111 23/09/25,16:28:22,02,11,1, 11.9,1,1, 11.496, 10598.419, 364.213, 52819.044 23/09/25,16:28:22,03,11,1, 11.9,1,1, 11.496, 10598.418, 364.180, 52819.072 23/09/25,16:28:22,04,11,1, 11.9,1,1, 11.496, 10598.453, 364.186, 52819.107 23/09/25,16:28:22,05,11,1, 11.9,1,1, 11.496, 10598.436, 364.188, 52819.113 23/09/25,16:28:22,06,11,1, 11.9,1,1, 11.496, 10598.455, 364.183, 52819.100 23/09/25,16:28:22,07,11,1, 11.9,1,1, 11.496, 10598.450, 364.169, 52819.082 23/09/25,16:28:22,08,11,1, 11.9,1,1, 11.496, 10598.447, 364.171, 52819.091 23/09/25,16:28:22,09,11,1, 11.9,1,1, 11.496, 10598.457, 364.165, 52819.068 23/09/25,16:28:22,10,11,1, 11.9,1,1, 11.496, 10598.464, 364.157, 52819.087 23/09/25,16:28:22,11,11,1, 11.9,1,1, 11.496, 10598.473, 364.163, 52819.069 23/09/25,16:28:22,12,11,1, 11.9,1,1, 11.496, 10598.481, 364.139, 52819.090 23/09/25,16:28:22,13,11,1, 11.9,1,1, 11.496, 10598.498, 364.150, 52819.104 23/09/25,16:28:22,14,11,1, 11.9,1,1, 11.496, 10598.484, 364.135, 52819.057 23/09/25,16:28:22,15,11,1, 11.9,1,1, 11.496, 10598.502, 364.132, 52819.100 23/09/25,16:28:22,16,11,1, 11.9,1,1, 11.496, 10598.479, 364.141, 52819.120 23/09/25,16:28:22,17,11,1, 11.9,1,1, 11.496, 10598.502, 364.165, 52819.114 23/09/25,16:28:22,18,11,1, 11.9,1,1, 11.496, 10598.537, 364.139, 52819.067 23/09/25,16:28:22,19,11,1, 11.9,1,1, 11.496, 10598.513, 364.129, 52819.085 23/09/25,16:28:23,00,11,1, 11.9,1,1, 11.492, 10598.507, 364.129, 52819.085 23/09/25,16:28:23,01,11,1, 11.9,1,1, 11.492, 10598.522, 364.134, 52819.076 23/09/25,16:28:23,02,11,1, 11.9,1,1, 11.492, 10598.533, 364.114, 52819.048 23/09/25,16:28:23,03,11,1, 11.9,1,1, 11.492, 10598.516, 364.130, 52819.029 23/09/25,16:28:23,04,11,1, 11.9,1,1, 11.492, 10598.544, 364.108, 52819.042 23/09/25,16:28:23,05,11,1, 11.9,1,1, 11.492, 10598.541, 364.121, 52819.061 23/09/25,16:28:23,06,11,1, 11.9,1,1, 11.492, 10598.549, 364.121, 52818.980 23/09/25,16:28:23,07,11,1, 11.9,1,1, 11.492, 10598.553, 364.104, 52818.968 23/09/25,16:28:23,08,11,1, 11.9,1,1, 11.492, 10598.543, 364.096, 52819.001 23/09/25,16:28:23,09,11,1, 11.9,1,1, 11.492, 10598.564, 364.093, 52819.057 23/09/25,16:28:23,10,11,1, 11.9,1,1, 11.492, 10598.543, 364.092, 52819.053 23/09/25,16:28:23,11,11,1, 11.9,1,1, 11.492, 10598.576, 364.101, 52819.033 23/09/25,16:28:23,12,11,1, 11.9,1,1, 11.492, 10598.570, 364.106, 52819.043 23/09/25,16:28:23,13,11,1, 11.9,1,1, 11.492, 10598.599, 364.098, 52819.050 23/09/25,16:28:23,14,11,1, 11.9,1,1, 11.492, 10598.602, 364.072, 52819.025 23/09/25,16:28:23,15,11,1, 11.9,1,1, 11.492, 10598.560, 364.050, 52818.990 23/09/25,16:28:23,16,11,1, 11.9,1,1, 11.492, 10598.584, 364.069, 52818.989 23/09/25,16:28:23,17,11,1, 11.9,1,1, 11.492, 10598.579, 364.076, 52819.003 23/09/25,16:28:23,18,11,1, 11.9,1,1, 11.492, 10598.576, 364.047, 52819.026 23/09/25,16:28:23,19,11,1, 11.9,1,1, 11.492, 10598.591, 364.069, 52819.007 23/09/25,16:28:24,00,10,1, 11.9,1,1, 11.495, 10598.590, 364.069, 52819.007 23/09/25,16:28:24,01,10,1, 11.9,1,1, 11.495, 10598.594, 364.069, 52819.072 23/09/25,16:28:24,02,10,1, 11.9,1,1, 11.495, 10598.608, 364.061, 52819.032 23/09/25,16:28:24,03,10,1, 11.9,1,1, 11.495, 10598.625, 364.052, 52819.038 23/09/25,16:28:24,04,10,1, 11.9,1,1, 11.495, 10598.608, 364.026, 52819.006 23/09/25,16:28:24,05,10,1, 11.9,1,1, 11.495, 10598.616, 364.032, 52818.985 23/09/25,16:28:24,06,10,1, 11.9,1,1, 11.495, 10598.613, 364.047, 52819.013 23/09/25,16:28:24,07,10,1, 11.9,1,1, 11.495, 10598.598, 364.043, 52819.002 23/09/25,16:28:24,08,10,1, 11.9,1,1, 11.495, 10598.629, 364.028, 52818.972 23/09/25,16:28:24,09,10,1, 11.9,1,1, 11.495, 10598.611, 364.034, 52818.993 23/09/25,16:28:24,10,10,1, 11.9,1,1, 11.495, 10598.615, 364.037, 52819.010 23/09/25,16:28:24,11,10,1, 11.9,1,1, 11.495, 10598.620, 364.000, 52819.005 23/09/25,16:28:24,12,10,1, 11.9,1,1, 11.495, 10598.629, 364.004, 52818.995 23/09/25,16:28:24,13,10,1, 11.9,1,1, 11.495, 10598.643, 364.004, 52819.024 23/09/25,16:28:24,14,10,1, 11.9,1,1, 11.495, 10598.666, 364.035, 52818.983 23/09/25,16:28:24,15,10,1, 11.9,1,1, 11.495, 10598.655, 364.018, 52819.008 23/09/25,16:28:24,16,10,1, 11.9,1,1, 11.495, 10598.662, 364.007, 52818.950 23/09/25,16:28:24,17,10,1, 11.9,1,1, 11.495, 10598.653, 363.989, 52818.940 23/09/25,16:28:24,18,10,1, 11.9,1,1, 11.495, 10598.666, 363.987, 52818.981 23/09/25,16:28:24,19,10,1, 11.9,1,1, 11.495, 10598.657, 363.976, 52819.020 23/09/25,16:28:25,00,10,1, 11.9,1,1, 11.491, 10598.657, 363.976, 52819.020 23/09/25,16:28:25,01,10,1, 11.9,1,1, 11.491, 10598.683, 363.982, 52818.962 23/09/25,16:28:25,02,10,1, 11.9,1,1, 11.491, 10598.684, 363.955, 52818.960 23/09/25,16:28:25,03,10,1, 11.9,1,1, 11.491, 10598.688, 363.969, 52819.001 23/09/25,16:28:25,04,10,1, 11.9,1,1, 11.491, 10598.711, 363.982, 52819.154 23/09/25,16:28:25,05,10,1, 11.9,1,1, 11.491, 10598.720, 363.928, 52818.927 23/09/25,16:28:25,06,10,1, 11.9,1,1, 11.491, 10598.722, 363.944, 52818.974 23/09/25,16:28:25,07,10,1, 11.9,1,1, 11.491, 10598.708, 363.963, 52819.028 23/09/25,16:28:25,08,10,1, 11.9,1,1, 11.491, 10598.730, 363.951, 52819.030 23/09/25,16:28:25,09,10,1, 11.9,1,1, 11.491, 10598.713, 363.925, 52818.955 23/09/25,16:28:25,10,10,1, 11.9,1,1, 11.491, 10598.724, 363.942, 52818.949 23/09/25,16:28:25,11,10,1, 11.9,1,1, 11.491, 10598.712, 363.933, 52818.965 23/09/25,16:28:25,12,10,1, 11.9,1,1, 11.491, 10598.724, 363.941, 52818.941 23/09/25,16:28:25,13,10,1, 11.9,1,1, 11.491, 10598.752, 363.919, 52818.926 23/09/25,16:28:25,14,10,1, 11.9,1,1, 11.491, 10598.733, 363.941, 52818.974 23/09/25,16:28:25,15,10,1, 11.9,1,1, 11.491, 10598.761, 363.929, 52818.979 23/09/25,16:28:25,16,10,1, 11.9,1,1, 11.491, 10598.759, 363.914, 52818.979 23/09/25,16:28:25,17,10,1, 11.9,1,1, 11.491, 10598.746, 363.914, 52818.942 23/09/25,16:28:25,18,10,1, 11.9,1,1, 11.491, 10598.752, 363.907, 52818.942 23/09/25,16:28:25,19,10,1, 11.9,1,1, 11.491, 10598.766, 363.899, 52818.941 23/09/25,16:28:26,00,10,1, 11.9,1,1, 11.496, 10598.766, 363.899, 52818.941 23/09/25,16:28:26,01,10,1, 11.9,1,1, 11.496, 10598.768, 363.896, 52818.954 23/09/25,16:28:26,02,10,1, 11.9,1,1, 11.496, 10598.789, 363.904, 52818.928 23/09/25,16:28:26,03,10,1, 11.9,1,1, 11.496, 10598.785, 363.855, 52818.942 23/09/25,16:28:26,04,10,1, 11.9,1,1, 11.496, 10598.783, 363.888, 52818.943 23/09/25,16:28:26,05,10,1, 11.9,1,1, 11.496, 10598.793, 363.859, 52818.944 23/09/25,16:28:26,06,10,1, 11.9,1,1, 11.496, 10598.830, 363.871, 52818.931 23/09/25,16:28:26,07,10,1, 11.9,1,1, 11.496, 10598.785, 363.865, 52818.900 23/09/25,16:28:26,08,10,1, 11.9,1,1, 11.496, 10598.806, 363.871, 52818.917 23/09/25,16:28:26,09,10,1, 11.9,1,1, 11.496, 10598.808, 363.832, 52818.934 23/09/25,16:28:26,10,10,1, 11.9,1,1, 11.496, 10598.781, 363.828, 52818.883 23/09/25,16:28:26,11,10,1, 11.9,1,1, 11.496, 10598.840, 363.855, 52818.911 23/09/25,16:28:26,12,10,1, 11.9,1,1, 11.496, 10598.819, 363.850, 52818.908 23/09/25,16:28:26,13,10,1, 11.9,1,1, 11.496, 10598.847, 363.827, 52818.955 23/09/25,16:28:26,14,10,1, 11.9,1,1, 11.496, 10598.844, 363.850, 52818.893 23/09/25,16:28:26,15,10,1, 11.9,1,1, 11.496, 10598.849, 363.823, 52818.919 23/09/25,16:28:26,16,10,1, 11.9,1,1, 11.496, 10598.857, 363.797, 52818.895 23/09/25,16:28:26,17,10,1, 11.9,1,1, 11.496, 10598.863, 363.828, 52818.907 23/09/25,16:28:26,18,10,1, 11.9,1,1, 11.496, 10598.877, 363.813, 52818.886 23/09/25,16:28:26,19,10,1, 11.9,1,1, 11.496, 10598.843, 363.802, 52818.885 23/09/25,16:28:27,00,10,1, 11.9,1,1, 11.495, 10598.841, 363.802, 52818.885 23/09/25,16:28:27,01,10,1, 11.9,1,1, 11.495, 10598.845, 363.809, 52818.908 23/09/25,16:28:27,02,10,1, 11.9,1,1, 11.495, 10598.853, 363.800, 52818.898 23/09/25,16:28:27,03,10,1, 11.9,1,1, 11.495, 10598.886, 363.783, 52818.904 23/09/25,16:28:27,04,10,1, 11.9,1,1, 11.495, 10598.862, 363.784, 52818.901 23/09/25,16:28:27,05,10,1, 11.9,1,1, 11.495, 10598.878, 363.800, 52818.881 23/09/25,16:28:27,06,10,1, 11.9,1,1, 11.495, 10598.887, 363.779, 52818.885 23/09/25,16:28:27,07,10,1, 11.9,1,1, 11.495, 10598.914, 363.778, 52818.856 23/09/25,16:28:27,08,10,1, 11.9,1,1, 11.495, 10598.885, 363.755, 52818.836 23/09/25,16:28:27,09,10,1, 11.9,1,1, 11.495, 10598.887, 363.772, 52818.871 23/09/25,16:28:27,10,10,1, 11.9,1,1, 11.495, 10598.909, 363.776, 52818.900 23/09/25,16:28:27,11,10,1, 11.9,1,1, 11.495, 10598.915, 363.755, 52818.879 23/09/25,16:28:27,12,10,1, 11.9,1,1, 11.495, 10598.926, 363.726, 52818.873 23/09/25,16:28:27,13,10,1, 11.9,1,1, 11.495, 10598.916, 363.750, 52818.860 23/09/25,16:28:27,14,10,1, 11.9,1,1, 11.495, 10598.935, 363.740, 52818.888 23/09/25,16:28:27,15,10,1, 11.9,1,1, 11.495, 10598.927, 363.736, 52819.008 23/09/25,16:28:27,16,10,1, 11.9,1,1, 11.495, 10598.944, 363.736, 52818.827 23/09/25,16:28:27,17,10,1, 11.9,1,1, 11.495, 10598.933, 363.754, 52818.852 23/09/25,16:28:27,18,10,1, 11.9,1,1, 11.495, 10598.941, 363.724, 52818.851 23/09/25,16:28:27,19,10,1, 11.9,1,1, 11.495, 10598.927, 363.707, 52818.867 23/09/25,16:28:28,00,10,1, 11.9,1,1, 11.493, 10598.924, 363.707, 52818.867 23/09/25,16:28:28,01,10,1, 11.9,1,1, 11.493, 10598.945, 363.720, 52818.891 23/09/25,16:28:28,02,10,1, 11.9,1,1, 11.493, 10598.949, 363.703, 52818.877 23/09/25,16:28:28,03,10,1, 11.9,1,1, 11.493, 10598.951, 363.706, 52818.871 23/09/25,16:28:28,04,10,1, 11.9,1,1, 11.493, 10598.964, 363.686, 52818.841 23/09/25,16:28:28,05,10,1, 11.9,1,1, 11.493, 10598.961, 363.686, 52818.819 23/09/25,16:28:28,06,10,1, 11.9,1,1, 11.493, 10598.965, 363.701, 52818.846 23/09/25,16:28:28,07,10,1, 11.9,1,1, 11.493, 10598.966, 363.675, 52818.876 23/09/25,16:28:28,08,10,1, 11.9,1,1, 11.493, 10598.992, 363.651, 52818.847 23/09/25,16:28:28,09,10,1, 11.9,1,1, 11.493, 10598.954, 363.676, 52818.836 23/09/25,16:28:28,10,10,1, 11.9,1,1, 11.493, 10598.973, 363.658, 52818.780 23/09/25,16:28:28,11,10,1, 11.9,1,1, 11.493, 10598.955, 363.655, 52818.853 23/09/25,16:28:28,12,10,1, 11.9,1,1, 11.493, 10598.977, 363.637, 52818.813 23/09/25,16:28:28,13,10,1, 11.9,1,1, 11.493, 10598.968, 363.641, 52818.815 23/09/25,16:28:28,14,10,1, 11.9,1,1, 11.493, 10598.983, 363.645, 52818.839 23/09/25,16:28:28,15,10,1, 11.9,1,1, 11.493, 10598.987, 363.644, 52818.842 23/09/25,16:28:28,16,10,1, 11.9,1,1, 11.493, 10598.987, 363.633, 52818.830 23/09/25,16:28:28,17,10,1, 11.9,1,1, 11.493, 10598.985, 363.619, 52818.790 23/09/25,16:28:28,18,10,1, 11.9,1,1, 11.493, 10598.983, 363.595, 52818.797 23/09/25,16:28:28,19,10,1, 11.9,1,1, 11.493, 10598.990, 363.593, 52818.817 23/09/25,16:28:29,00,11,1, 11.9,1,1, 11.495, 10598.983, 363.593, 52818.817 23/09/25,16:28:29,01,11,1, 11.9,1,1, 11.495, 10598.998, 363.580, 52818.784 23/09/25,16:28:29,02,11,1, 11.9,1,1, 11.495, 10599.009, 363.570, 52818.789 23/09/25,16:28:29,03,11,1, 11.9,1,1, 11.495, 10598.998, 363.582, 52818.838 23/09/25,16:28:29,04,11,1, 11.9,1,1, 11.495, 10599.016, 363.575, 52818.813 23/09/25,16:28:29,05,11,1, 11.9,1,1, 11.495, 10599.018, 363.560, 52818.761 23/09/25,16:28:29,06,11,1, 11.9,1,1, 11.495, 10598.991, 363.568, 52818.783 23/09/25,16:28:29,07,11,1, 11.9,1,1, 11.495, 10599.036, 363.559, 52818.814 23/09/25,16:28:29,08,11,1, 11.9,1,1, 11.495, 10599.015, 363.543, 52818.820 23/09/25,16:28:29,09,11,1, 11.9,1,1, 11.495, 10599.025, 363.550, 52818.792 23/09/25,16:28:29,10,11,1, 11.9,1,1, 11.495, 10599.031, 363.521, 52818.793 23/09/25,16:28:29,11,11,1, 11.9,1,1, 11.495, 10599.057, 363.521, 52818.788 23/09/25,16:28:29,12,11,1, 11.9,1,1, 11.495, 10599.040, 363.507, 52818.823 23/09/25,16:28:29,13,11,1, 11.9,1,1, 11.495, 10599.033, 363.516, 52818.784 23/09/25,16:28:29,14,11,1, 11.9,1,1, 11.495, 10599.030, 363.503, 52818.738 23/09/25,16:28:29,15,11,1, 11.9,1,1, 11.495, 10599.049, 363.473, 52818.797 23/09/25,16:28:29,16,11,1, 11.9,1,1, 11.495, 10599.040, 363.494, 52818.781 23/09/25,16:28:29,17,11,1, 11.9,1,1, 11.495, 10599.061, 363.486, 52818.786 23/09/25,16:28:29,18,11,1, 11.9,1,1, 11.495, 10599.047, 363.481, 52818.782 23/09/25,16:28:29,19,11,1, 11.9,1,1, 11.495, 10599.047, 363.493, 52818.798 23/09/25,16:28:30,00,12,1, 11.9,1,1, 11.494, 10599.041, 363.493, 52818.798 23/09/25,16:28:30,01,12,1, 11.9,1,1, 11.494, 10599.059, 363.462, 52818.770 23/09/25,16:28:30,02,12,1, 11.9,1,1, 11.494, 10599.055, 363.460, 52818.737 23/09/25,16:28:30,03,12,1, 11.9,1,1, 11.494, 10599.089, 363.453, 52818.794 23/09/25,16:28:30,04,12,1, 11.9,1,1, 11.494, 10599.078, 363.445, 52818.806 23/09/25,16:28:30,05,12,1, 11.9,1,1, 11.494, 10599.097, 363.434, 52818.784 23/09/25,16:28:30,06,12,1, 11.9,1,1, 11.494, 10599.085, 363.427, 52818.756 23/09/25,16:28:30,07,12,1, 11.9,1,1, 11.494, 10599.104, 363.416, 52818.775 23/09/25,16:28:30,08,12,1, 11.9,1,1, 11.494, 10599.091, 363.400, 52818.791 23/09/25,16:28:30,09,12,1, 11.9,1,1, 11.494, 10599.125, 363.412, 52818.816 23/09/25,16:28:30,10,12,1, 11.9,1,1, 11.494, 10599.101, 363.391, 52818.754 23/09/25,16:28:30,11,12,1, 11.9,1,1, 11.494, 10599.120, 363.389, 52818.760 23/09/25,16:28:30,12,12,1, 11.9,1,1, 11.494, 10599.121, 363.389, 52818.822 23/09/25,16:28:30,13,12,1, 11.9,1,1, 11.494, 10599.134, 363.371, 52818.779 23/09/25,16:28:30,14,12,1, 11.9,1,1, 11.494, 10599.113, 363.373, 52818.779 23/09/25,16:28:30,15,12,1, 11.9,1,1, 11.494, 10599.118, 363.376, 52818.753 23/09/25,16:28:30,16,12,1, 11.9,1,1, 11.494, 10599.121, 363.350, 52818.754 23/09/25,16:28:30,17,12,1, 11.9,1,1, 11.494, 10599.125, 363.359, 52818.754 23/09/25,16:28:30,18,12,1, 11.9,1,1, 11.494, 10599.122, 363.362, 52818.737 23/09/25,16:28:30,19,12,1, 11.9,1,1, 11.494, 10599.107, 363.343, 52818.738 23/09/25,16:28:31,00,11,1, 11.8,1,1, 11.492, 10599.099, 363.343, 52818.738 23/09/25,16:28:31,01,11,1, 11.8,1,1, 11.492, 10599.134, 363.349, 52818.764 23/09/25,16:28:31,02,11,1, 11.8,1,1, 11.492, 10599.136, 363.316, 52818.742 23/09/25,16:28:31,03,11,1, 11.8,1,1, 11.492, 10599.149, 363.289, 52818.724 23/09/25,16:28:31,04,11,1, 11.8,1,1, 11.492, 10599.152, 363.313, 52818.732 23/09/25,16:28:31,05,11,1, 11.8,1,1, 11.492, 10599.159, 363.302, 52818.747 23/09/25,16:28:31,06,11,1, 11.8,1,1, 11.492, 10599.143, 363.278, 52818.709 23/09/25,16:28:31,07,11,1, 11.8,1,1, 11.492, 10599.169, 363.272, 52818.693 23/09/25,16:28:31,08,11,1, 11.8,1,1, 11.492, 10599.162, 363.264, 52818.704 23/09/25,16:28:31,09,11,1, 11.8,1,1, 11.492, 10599.153, 363.286, 52818.773 23/09/25,16:28:31,10,11,1, 11.8,1,1, 11.492, 10599.159, 363.265, 52818.706 23/09/25,16:28:31,11,11,1, 11.8,1,1, 11.492, 10599.147, 363.240, 52818.686 23/09/25,16:28:31,12,11,1, 11.8,1,1, 11.492, 10599.181, 363.248, 52818.666 23/09/25,16:28:31,13,11,1, 11.8,1,1, 11.492, 10599.160, 363.251, 52818.714 23/09/25,16:28:31,14,11,1, 11.8,1,1, 11.492, 10599.173, 363.218, 52818.727 23/09/25,16:28:31,15,11,1, 11.8,1,1, 11.492, 10599.163, 363.212, 52818.682 23/09/25,16:28:31,16,11,1, 11.8,1,1, 11.492, 10599.224, 363.225, 52818.639 23/09/25,16:28:31,17,11,1, 11.8,1,1, 11.492, 10599.212, 363.218, 52818.722 23/09/25,16:28:31,18,11,1, 11.8,1,1, 11.492, 10599.202, 363.229, 52818.715 23/09/25,16:28:31,19,11,1, 11.8,1,1, 11.492, 10599.226, 363.222, 52818.712 23/09/25,16:28:32,00,12,1, 11.9,1,1, 11.490, 10599.225, 363.222, 52818.712 23/09/25,16:28:32,01,12,1, 11.9,1,1, 11.490, 10599.217, 363.209, 52818.716 23/09/25,16:28:32,02,12,1, 11.9,1,1, 11.490, 10599.203, 363.178, 52818.714 23/09/25,16:28:32,03,12,1, 11.9,1,1, 11.490, 10599.212, 363.178, 52818.695 23/09/25,16:28:32,04,12,1, 11.9,1,1, 11.490, 10599.233, 363.164, 52818.644 23/09/25,16:28:32,05,12,1, 11.9,1,1, 11.490, 10599.285, 363.141, 52818.426 23/09/25,16:28:32,06,12,1, 11.9,1,1, 11.490, 10599.195, 363.148, 52818.576 23/09/25,16:28:32,07,12,1, 11.9,1,1, 11.490, 10599.240, 363.136, 52818.688 23/09/25,16:28:32,08,12,1, 11.9,1,1, 11.490, 10599.231, 363.112, 52818.630 23/09/25,16:28:32,09,12,1, 11.9,1,1, 11.490, 10599.235, 363.119, 52818.647 23/09/25,16:28:32,10,12,1, 11.9,1,1, 11.490, 10599.252, 363.082, 52818.645 23/09/25,16:28:32,11,12,1, 11.9,1,1, 11.490, 10599.264, 363.115, 52818.666 23/09/25,16:28:32,12,12,1, 11.9,1,1, 11.490, 10599.245, 363.112, 52818.625 23/09/25,16:28:32,13,12,1, 11.9,1,1, 11.490, 10599.223, 363.105, 52818.619 23/09/25,16:28:32,14,12,1, 11.9,1,1, 11.490, 10599.232, 363.081, 52818.639 23/09/25,16:28:32,15,12,1, 11.9,1,1, 11.490, 10599.247, 363.079, 52818.594 23/09/25,16:28:32,16,12,1, 11.9,1,1, 11.490, 10599.228, 363.090, 52818.642 23/09/25,16:28:32,17,12,1, 11.9,1,1, 11.490, 10599.242, 363.054, 52818.601 23/09/25,16:28:32,18,12,1, 11.9,1,1, 11.490, 10599.260, 363.052, 52818.604 23/09/25,16:28:32,19,12,1, 11.9,1,1, 11.490, 10599.251, 363.039, 52818.612 23/09/25,16:28:33,00,11,1, 11.9,1,1, 11.491, 10599.250, 363.039, 52818.612 23/09/25,16:28:33,01,11,1, 11.9,1,1, 11.491, 10599.289, 363.042, 52818.553 23/09/25,16:28:33,02,11,1, 11.9,1,1, 11.491, 10599.277, 363.028, 52818.575 23/09/25,16:28:33,03,11,1, 11.9,1,1, 11.491, 10599.278, 363.021, 52818.604 23/09/25,16:28:33,04,11,1, 11.9,1,1, 11.491, 10599.286, 363.009, 52818.580 23/09/25,16:28:33,05,11,1, 11.9,1,1, 11.491, 10599.292, 363.031, 52818.568 23/09/25,16:28:33,06,11,1, 11.9,1,1, 11.491, 10599.279, 363.017, 52818.554 23/09/25,16:28:33,07,11,1, 11.9,1,1, 11.491, 10599.283, 363.009, 52818.612 23/09/25,16:28:33,08,11,1, 11.9,1,1, 11.491, 10599.290, 363.014, 52818.586 23/09/25,16:28:33,09,11,1, 11.9,1,1, 11.491, 10599.294, 362.998, 52818.540 23/09/25,16:28:33,10,11,1, 11.9,1,1, 11.491, 10599.295, 362.958, 52818.518 23/09/25,16:28:33,11,11,1, 11.9,1,1, 11.491, 10599.291, 362.965, 52818.586 23/09/25,16:28:33,12,11,1, 11.9,1,1, 11.491, 10599.314, 362.956, 52818.584 23/09/25,16:28:33,13,11,1, 11.9,1,1, 11.491, 10599.312, 362.956, 52818.577 23/09/25,16:28:33,14,11,1, 11.9,1,1, 11.491, 10599.330, 362.941, 52818.543 23/09/25,16:28:33,15,11,1, 11.9,1,1, 11.491, 10599.319, 362.933, 52818.534 23/09/25,16:28:33,16,11,1, 11.9,1,1, 11.491, 10599.321, 362.917, 52818.597 23/09/25,16:28:33,17,11,1, 11.9,1,1, 11.491, 10599.347, 362.927, 52818.541 23/09/25,16:28:33,18,11,1, 11.9,1,1, 11.491, 10599.323, 362.901, 52818.513 23/09/25,16:28:33,19,11,1, 11.9,1,1, 11.491, 10599.336, 362.889, 52818.531 23/09/25,16:28:34,00,11,1, 11.9,1,1, 11.494, 10599.333, 362.889, 52818.531 23/09/25,16:28:34,01,11,1, 11.9,1,1, 11.494, 10599.340, 362.865, 52818.559 23/09/25,16:28:34,02,11,1, 11.9,1,1, 11.494, 10599.328, 362.866, 52818.525 23/09/25,16:28:34,03,11,1, 11.9,1,1, 11.494, 10599.342, 362.876, 52818.545 23/09/25,16:28:34,04,11,1, 11.9,1,1, 11.494, 10599.348, 362.851, 52818.545 23/09/25,16:28:34,05,11,1, 11.9,1,1, 11.494, 10599.367, 362.858, 52818.583 23/09/25,16:28:34,06,11,1, 11.9,1,1, 11.494, 10599.353, 362.847, 52818.554 23/09/25,16:28:34,07,11,1, 11.9,1,1, 11.494, 10599.358, 362.830, 52818.539 23/09/25,16:28:34,08,11,1, 11.9,1,1, 11.494, 10599.355, 362.832, 52818.555 23/09/25,16:28:34,09,11,1, 11.9,1,1, 11.494, 10599.342, 362.802, 52818.553 23/09/25,16:28:34,10,11,1, 11.9,1,1, 11.494, 10599.372, 362.804, 52818.518 23/09/25,16:28:34,11,11,1, 11.9,1,1, 11.494, 10599.368, 362.785, 52818.507 23/09/25,16:28:34,12,11,1, 11.9,1,1, 11.494, 10599.368, 362.804, 52818.551 23/09/25,16:28:34,13,11,1, 11.9,1,1, 11.494, 10599.370, 362.798, 52818.545 23/09/25,16:28:34,14,11,1, 11.9,1,1, 11.494, 10599.384, 362.791, 52818.505 23/09/25,16:28:34,15,11,1, 11.9,1,1, 11.494, 10599.396, 362.792, 52818.498 23/09/25,16:28:34,16,11,1, 11.9,1,1, 11.494, 10599.373, 362.769, 52818.504 23/09/25,16:28:34,17,11,1, 11.9,1,1, 11.494, 10599.389, 362.748, 52818.508 23/09/25,16:28:34,18,11,1, 11.9,1,1, 11.494, 10599.387, 362.751, 52818.497 23/09/25,16:28:34,19,11,1, 11.9,1,1, 11.494, 10599.403, 362.748, 52818.508 23/09/25,16:28:35,00,11,1, 11.9,1,1, 11.493, 10599.400, 362.748, 52818.508 23/09/25,16:28:35,01,11,1, 11.9,1,1, 11.493, 10599.410, 362.730, 52818.522 23/09/25,16:28:35,02,11,1, 11.9,1,1, 11.493, 10599.405, 362.715, 52818.502 23/09/25,16:28:35,03,11,1, 11.9,1,1, 11.493, 10599.414, 362.723, 52818.486 23/09/25,16:28:35,04,11,1, 11.9,1,1, 11.493, 10599.403, 362.703, 52818.470 23/09/25,16:28:35,05,11,1, 11.9,1,1, 11.493, 10599.418, 362.711, 52818.482 23/09/25,16:28:35,06,11,1, 11.9,1,1, 11.493, 10599.413, 362.687, 52818.497 23/09/25,16:28:35,07,11,1, 11.9,1,1, 11.493, 10599.432, 362.706, 52818.466 23/09/25,16:28:35,08,11,1, 11.9,1,1, 11.493, 10599.435, 362.702, 52818.454 23/09/25,16:28:35,09,11,1, 11.9,1,1, 11.493, 10599.424, 362.688, 52818.522 23/09/25,16:28:35,10,11,1, 11.9,1,1, 11.493, 10599.422, 362.674, 52818.524 23/09/25,16:28:35,11,11,1, 11.9,1,1, 11.493, 10599.439, 362.659, 52818.505 23/09/25,16:28:35,12,11,1, 11.9,1,1, 11.493, 10599.425, 362.659, 52818.471 23/09/25,16:28:35,13,11,1, 11.9,1,1, 11.493, 10599.428, 362.670, 52818.485 23/09/25,16:28:35,14,11,1, 11.9,1,1, 11.493, 10599.449, 362.617, 52818.296 23/09/25,16:28:35,15,11,1, 11.9,1,1, 11.493, 10599.428, 362.649, 52818.478 23/09/25,16:28:35,16,11,1, 11.9,1,1, 11.493, 10599.417, 362.636, 52818.457 23/09/25,16:28:35,17,11,1, 11.9,1,1, 11.493, 10599.443, 362.645, 52818.507 23/09/25,16:28:35,18,11,1, 11.9,1,1, 11.493, 10599.435, 362.616, 52818.482 23/09/25,16:28:35,19,11,1, 11.9,1,1, 11.493, 10599.453, 362.603, 52818.495 23/09/25,16:28:36,00,12,1, 11.8,1,1, 11.492, 10599.450, 362.603, 52818.495 23/09/25,16:28:36,01,12,1, 11.8,1,1, 11.492, 10599.459, 362.601, 52818.440 23/09/25,16:28:36,02,12,1, 11.8,1,1, 11.492, 10599.441, 362.594, 52818.421 23/09/25,16:28:36,03,12,1, 11.8,1,1, 11.492, 10599.452, 362.559, 52818.390 23/09/25,16:28:36,04,12,1, 11.8,1,1, 11.492, 10599.451, 362.566, 52818.484 23/09/25,16:28:36,05,12,1, 11.8,1,1, 11.492, 10599.475, 362.556, 52818.479 23/09/25,16:28:36,06,12,1, 11.8,1,1, 11.492, 10599.434, 362.551, 52818.449 23/09/25,16:28:36,07,12,1, 11.8,1,1, 11.492, 10599.446, 362.545, 52818.459 23/09/25,16:28:36,08,12,1, 11.8,1,1, 11.492, 10599.473, 362.538, 52818.438 23/09/25,16:28:36,09,12,1, 11.8,1,1, 11.492, 10599.465, 362.544, 52818.422 23/09/25,16:28:36,10,12,1, 11.8,1,1, 11.492, 10599.462, 362.535, 52818.449 23/09/25,16:28:36,11,12,1, 11.8,1,1, 11.492, 10599.480, 362.507, 52818.452 23/09/25,16:28:36,12,12,1, 11.8,1,1, 11.492, 10599.465, 362.491, 52818.448 23/09/25,16:28:36,13,12,1, 11.8,1,1, 11.492, 10599.483, 362.494, 52818.419 23/09/25,16:28:36,14,12,1, 11.8,1,1, 11.492, 10599.494, 362.472, 52818.453 23/09/25,16:28:36,15,12,1, 11.8,1,1, 11.492, 10599.485, 362.479, 52818.481 23/09/25,16:28:36,16,12,1, 11.8,1,1, 11.492, 10599.485, 362.496, 52818.457 23/09/25,16:28:36,17,12,1, 11.8,1,1, 11.492, 10599.491, 362.476, 52818.434 23/09/25,16:28:36,18,12,1, 11.8,1,1, 11.492, 10599.496, 362.467, 52818.404 23/09/25,16:28:36,19,12,1, 11.8,1,1, 11.492, 10599.500, 362.441, 52818.449 23/09/25,16:28:37,00,12,1, 11.8,1,1, 11.492, 10599.500, 362.441, 52818.449 23/09/25,16:28:37,01,12,1, 11.8,1,1, 11.492, 10599.500, 362.424, 52818.377 23/09/25,16:28:37,02,12,1, 11.8,1,1, 11.492, 10599.499, 362.438, 52818.415 23/09/25,16:28:37,03,12,1, 11.8,1,1, 11.492, 10599.503, 362.404, 52818.395 23/09/25,16:28:37,04,12,1, 11.8,1,1, 11.492, 10599.520, 362.408, 52818.415 23/09/25,16:28:37,05,12,1, 11.8,1,1, 11.492, 10599.496, 362.376, 52818.400 23/09/25,16:28:37,06,12,1, 11.8,1,1, 11.492, 10599.529, 362.377, 52818.393 23/09/25,16:28:37,07,12,1, 11.8,1,1, 11.492, 10599.525, 362.403, 52818.440 23/09/25,16:28:37,08,12,1, 11.8,1,1, 11.492, 10599.521, 362.397, 52818.429 23/09/25,16:28:37,09,12,1, 11.8,1,1, 11.492, 10599.531, 362.379, 52818.405 23/09/25,16:28:37,10,12,1, 11.8,1,1, 11.492, 10599.523, 362.377, 52818.419 23/09/25,16:28:37,11,12,1, 11.8,1,1, 11.492, 10599.513, 362.356, 52818.390 23/09/25,16:28:37,12,12,1, 11.8,1,1, 11.492, 10599.533, 362.363, 52818.438 23/09/25,16:28:37,13,12,1, 11.8,1,1, 11.492, 10599.531, 362.329, 52818.444 23/09/25,16:28:37,14,12,1, 11.8,1,1, 11.492, 10599.547, 362.330, 52818.386 23/09/25,16:28:37,15,12,1, 11.8,1,1, 11.492, 10599.547, 362.317, 52818.404 23/09/25,16:28:37,16,12,1, 11.8,1,1, 11.492, 10599.527, 362.331, 52818.458 23/09/25,16:28:37,17,12,1, 11.8,1,1, 11.492, 10599.538, 362.315, 52818.428 23/09/25,16:28:37,18,12,1, 11.8,1,1, 11.492, 10599.546, 362.285, 52818.391 23/09/25,16:28:37,19,12,1, 11.8,1,1, 11.492, 10599.562, 362.294, 52818.387 23/09/25,16:28:38,00,11,1, 11.8,1,1, 11.494, 10599.558, 362.294, 52818.387 23/09/25,16:28:38,01,11,1, 11.8,1,1, 11.494, 10599.539, 362.285, 52818.429 23/09/25,16:28:38,02,11,1, 11.8,1,1, 11.494, 10599.540, 362.255, 52818.398 23/09/25,16:28:38,03,11,1, 11.8,1,1, 11.494, 10599.573, 362.253, 52818.378 23/09/25,16:28:38,04,11,1, 11.8,1,1, 11.494, 10599.541, 362.267, 52818.414 23/09/25,16:28:38,05,11,1, 11.8,1,1, 11.494, 10599.586, 362.256, 52818.394 23/09/25,16:28:38,06,11,1, 11.8,1,1, 11.494, 10599.568, 362.243, 52818.346 23/09/25,16:28:38,07,11,1, 11.8,1,1, 11.494, 10599.561, 362.275, 52818.333 23/09/25,16:28:38,08,11,1, 11.8,1,1, 11.494, 10599.572, 362.238, 52818.344 23/09/25,16:28:38,09,11,1, 11.8,1,1, 11.494, 10599.574, 362.232, 52818.357 23/09/25,16:28:38,10,11,1, 11.8,1,1, 11.494, 10599.564, 362.219, 52818.345 23/09/25,16:28:38,11,11,1, 11.8,1,1, 11.494, 10599.593, 362.222, 52818.367 23/09/25,16:28:38,12,11,1, 11.8,1,1, 11.494, 10599.608, 362.206, 52818.362 23/09/25,16:28:38,13,11,1, 11.8,1,1, 11.494, 10599.585, 362.199, 52818.368 23/09/25,16:28:38,14,11,1, 11.8,1,1, 11.494, 10599.577, 362.192, 52818.342 23/09/25,16:28:38,15,11,1, 11.8,1,1, 11.494, 10599.589, 362.198, 52818.321 23/09/25,16:28:38,16,11,1, 11.8,1,1, 11.494, 10599.594, 362.155, 52818.327 23/09/25,16:28:38,17,11,1, 11.8,1,1, 11.494, 10599.588, 362.176, 52818.359 23/09/25,16:28:38,18,11,1, 11.8,1,1, 11.494, 10599.592, 362.181, 52818.374 23/09/25,16:28:38,19,11,1, 11.8,1,1, 11.494, 10599.596, 362.145, 52818.350 23/09/25,16:28:39,00,12,1, 11.9,1,1, 11.493, 10599.592, 362.145, 52818.350 23/09/25,16:28:39,01,12,1, 11.9,1,1, 11.493, 10599.617, 362.155, 52818.384 23/09/25,16:28:39,02,12,1, 11.9,1,1, 11.493, 10599.594, 362.128, 52818.366 23/09/25,16:28:39,03,12,1, 11.9,1,1, 11.493, 10599.617, 362.122, 52818.350 23/09/25,16:28:39,04,12,1, 11.9,1,1, 11.493, 10599.608, 362.117, 52818.349 23/09/25,16:28:39,05,12,1, 11.9,1,1, 11.493, 10599.608, 362.109, 52818.360 23/09/25,16:28:39,06,12,1, 11.9,1,1, 11.493, 10599.592, 362.073, 52818.218 23/09/25,16:28:39,07,12,1, 11.9,1,1, 11.493, 10599.635, 362.093, 52818.289 23/09/25,16:28:39,08,12,1, 11.9,1,1, 11.493, 10599.616, 362.094, 52818.293 23/09/25,16:28:39,09,12,1, 11.9,1,1, 11.493, 10599.633, 362.065, 52818.321 23/09/25,16:28:39,10,12,1, 11.9,1,1, 11.493, 10599.654, 362.082, 52818.303 23/09/25,16:28:39,11,12,1, 11.9,1,1, 11.493, 10599.617, 362.110, 52818.301 23/09/25,16:28:39,12,12,1, 11.9,1,1, 11.493, 10599.628, 362.075, 52818.297 23/09/25,16:28:39,13,12,1, 11.9,1,1, 11.493, 10599.611, 362.076, 52818.298 23/09/25,16:28:39,14,12,1, 11.9,1,1, 11.493, 10599.633, 362.055, 52818.356 23/09/25,16:28:39,15,12,1, 11.9,1,1, 11.493, 10599.630, 362.066, 52818.334 23/09/25,16:28:39,16,12,1, 11.9,1,1, 11.493, 10599.613, 362.072, 52818.531 23/09/25,16:28:39,17,12,1, 11.9,1,1, 11.493, 10599.667, 362.032, 52818.118 23/09/25,16:28:39,18,12,1, 11.9,1,1, 11.493, 10599.610, 362.064, 52818.309 23/09/25,16:28:39,19,12,1, 11.9,1,1, 11.493, 10599.621, 362.047, 52818.299 23/09/25,16:28:40,00,11,1, 11.8,1,1, 11.492, 10599.617, 362.047, 52818.299 23/09/25,16:28:40,01,11,1, 11.8,1,1, 11.492, 10599.641, 362.036, 52818.269 23/09/25,16:28:40,02,11,1, 11.8,1,1, 11.492, 10599.649, 362.018, 52818.295 23/09/25,16:28:40,03,11,1, 11.8,1,1, 11.492, 10599.615, 362.017, 52818.328 23/09/25,16:28:40,04,11,1, 11.8,1,1, 11.492, 10599.644, 362.017, 52818.288 23/09/25,16:28:40,05,11,1, 11.8,1,1, 11.492, 10599.631, 362.013, 52818.297 23/09/25,16:28:40,06,11,1, 11.8,1,1, 11.492, 10599.642, 362.008, 52818.328 23/09/25,16:28:40,07,11,1, 11.8,1,1, 11.492, 10599.648, 361.997, 52818.313 23/09/25,16:28:40,08,11,1, 11.8,1,1, 11.492, 10599.652, 361.987, 52818.269 23/09/25,16:28:40,09,11,1, 11.8,1,1, 11.492, 10599.657, 361.993, 52818.287 23/09/25,16:28:40,10,11,1, 11.8,1,1, 11.492, 10599.649, 362.001, 52818.278 23/09/25,16:28:40,11,11,1, 11.8,1,1, 11.492, 10599.680, 361.986, 52818.331 23/09/25,16:28:40,12,11,1, 11.8,1,1, 11.492, 10599.639, 361.985, 52818.294 23/09/25,16:28:40,13,11,1, 11.8,1,1, 11.492, 10599.676, 361.974, 52818.285 23/09/25,16:28:40,14,11,1, 11.8,1,1, 11.492, 10599.660, 361.952, 52818.277 23/09/25,16:28:40,15,11,1, 11.8,1,1, 11.492, 10599.685, 361.951, 52818.306 23/09/25,16:28:40,16,11,1, 11.8,1,1, 11.492, 10599.658, 361.936, 52818.327 23/09/25,16:28:40,17,11,1, 11.8,1,1, 11.492, 10599.651, 361.952, 52818.281 23/09/25,16:28:40,18,11,1, 11.8,1,1, 11.492, 10599.671, 361.957, 52818.290 23/09/25,16:28:40,19,11,1, 11.8,1,1, 11.492, 10599.663, 361.934, 52818.325 23/09/25,16:28:41,00,11,1, 11.9,1,1, 11.491, 10599.658, 361.934, 52818.325 23/09/25,16:28:41,01,11,1, 11.9,1,1, 11.491, 10599.681, 361.901, 52818.308 23/09/25,16:28:41,02,11,1, 11.9,1,1, 11.491, 10599.677, 361.931, 52818.300 23/09/25,16:28:41,03,11,1, 11.9,1,1, 11.491, 10599.702, 361.913, 52818.324 23/09/25,16:28:41,04,11,1, 11.9,1,1, 11.491, 10599.699, 361.906, 52818.312 23/09/25,16:28:41,05,11,1, 11.9,1,1, 11.491, 10599.687, 361.914, 52818.320 23/09/25,16:28:41,06,11,1, 11.9,1,1, 11.491, 10599.694, 361.897, 52818.275 23/09/25,16:28:41,07,11,1, 11.9,1,1, 11.491, 10599.707, 361.907, 52818.291 23/09/25,16:28:41,08,11,1, 11.9,1,1, 11.491, 10599.696, 361.887, 52818.316 23/09/25,16:28:41,09,11,1, 11.9,1,1, 11.491, 10599.713, 361.875, 52818.302 23/09/25,16:28:41,10,11,1, 11.9,1,1, 11.491, 10599.711, 361.884, 52818.241 23/09/25,16:28:41,11,11,1, 11.9,1,1, 11.491, 10599.703, 361.867, 52818.230 23/09/25,16:28:41,12,11,1, 11.9,1,1, 11.491, 10599.718, 361.859, 52818.288 23/09/25,16:28:41,13,11,1, 11.9,1,1, 11.491, 10599.723, 361.866, 52818.278 23/09/25,16:28:41,14,11,1, 11.9,1,1, 11.491, 10599.716, 361.854, 52818.261 23/09/25,16:28:41,15,11,1, 11.9,1,1, 11.491, 10599.716, 361.848, 52818.225 23/09/25,16:28:41,16,11,1, 11.9,1,1, 11.491, 10599.703, 361.854, 52818.242 23/09/25,16:28:41,17,11,1, 11.9,1,1, 11.491, 10599.721, 361.826, 52818.281 23/09/25,16:28:41,18,11,1, 11.9,1,1, 11.491, 10599.717, 361.827, 52818.239 23/09/25,16:28:41,19,11,1, 11.9,1,1, 11.491, 10599.730, 361.824, 52818.240 23/09/25,16:28:42,00,10,1, 11.9,1,1, 11.488, 10599.725, 361.824, 52818.240 23/09/25,16:28:42,01,10,1, 11.9,1,1, 11.488, 10599.707, 361.814, 52818.271 23/09/25,16:28:42,02,10,1, 11.9,1,1, 11.488, 10599.765, 361.806, 52818.277 23/09/25,16:28:42,03,10,1, 11.9,1,1, 11.488, 10599.749, 361.801, 52818.258 23/09/25,16:28:42,04,10,1, 11.9,1,1, 11.488, 10599.762, 361.821, 52818.261 23/09/25,16:28:42,05,10,1, 11.9,1,1, 11.488, 10599.751, 361.782, 52818.289 23/09/25,16:28:42,06,10,1, 11.9,1,1, 11.488, 10599.723, 361.780, 52818.254 23/09/25,16:28:42,07,10,1, 11.9,1,1, 11.488, 10599.732, 361.781, 52818.255 23/09/25,16:28:42,08,10,1, 11.9,1,1, 11.488, 10599.783, 361.790, 52818.252 23/09/25,16:28:42,09,10,1, 11.9,1,1, 11.488, 10599.737, 361.771, 52818.267 23/09/25,16:28:42,10,10,1, 11.9,1,1, 11.488, 10599.759, 361.757, 52818.241 23/09/25,16:28:42,11,10,1, 11.9,1,1, 11.488, 10599.776, 361.749, 52818.250 23/09/25,16:28:42,12,10,1, 11.9,1,1, 11.488, 10599.777, 361.776, 52818.241 23/09/25,16:28:42,13,10,1, 11.9,1,1, 11.488, 10599.764, 361.759, 52818.260 23/09/25,16:28:42,14,10,1, 11.9,1,1, 11.488, 10599.754, 361.744, 52818.247 23/09/25,16:28:42,15,10,1, 11.9,1,1, 11.488, 10599.790, 361.761, 52818.221 23/09/25,16:28:42,16,10,1, 11.9,1,1, 11.488, 10599.785, 361.760, 52818.238 23/09/25,16:28:42,17,10,1, 11.9,1,1, 11.488, 10599.786, 361.740, 52818.292 23/09/25,16:28:42,18,10,1, 11.9,1,1, 11.488, 10599.779, 361.722, 52818.280 23/09/25,16:28:42,19,10,1, 11.9,1,1, 11.488, 10599.792, 361.732, 52818.238 23/09/25,16:28:43,00,12,1, 11.9,1,1, 11.494, 10599.784, 361.732, 52818.238 23/09/25,16:28:43,01,12,1, 11.9,1,1, 11.494, 10599.786, 361.697, 52818.266 23/09/25,16:28:43,02,12,1, 11.9,1,1, 11.494, 10599.764, 361.694, 52818.261 23/09/25,16:28:43,03,12,1, 11.9,1,1, 11.494, 10599.791, 361.693, 52818.252 23/09/25,16:28:43,04,12,1, 11.9,1,1, 11.494, 10599.819, 361.707, 52818.229 23/09/25,16:28:43,05,12,1, 11.9,1,1, 11.494, 10599.785, 361.691, 52818.239 23/09/25,16:28:43,06,12,1, 11.9,1,1, 11.494, 10599.785, 361.672, 52818.252 23/09/25,16:28:43,07,12,1, 11.9,1,1, 11.494, 10599.799, 361.687, 52818.238 23/09/25,16:28:43,08,12,1, 11.9,1,1, 11.494, 10599.806, 361.689, 52818.208 23/09/25,16:28:43,09,12,1, 11.9,1,1, 11.494, 10599.794, 361.689, 52818.228 23/09/25,16:28:43,10,12,1, 11.9,1,1, 11.494, 10599.816, 361.668, 52818.212 23/09/25,16:28:43,11,12,1, 11.9,1,1, 11.494, 10599.816, 361.659, 52818.242 23/09/25,16:28:43,12,12,1, 11.9,1,1, 11.494, 10599.824, 361.665, 52818.206 23/09/25,16:28:43,13,12,1, 11.9,1,1, 11.494, 10599.827, 361.649, 52818.193 23/09/25,16:28:43,14,12,1, 11.9,1,1, 11.494, 10599.800, 361.672, 52818.238 23/09/25,16:28:43,15,12,1, 11.9,1,1, 11.494, 10599.827, 361.644, 52818.229 23/09/25,16:28:43,16,12,1, 11.9,1,1, 11.494, 10599.818, 361.640, 52818.235 23/09/25,16:28:43,17,12,1, 11.9,1,1, 11.494, 10599.839, 361.628, 52818.204 23/09/25,16:28:43,18,12,1, 11.9,1,1, 11.494, 10599.833, 361.646, 52818.229 23/09/25,16:28:43,19,12,1, 11.9,1,1, 11.494, 10599.842, 361.633, 52818.212 23/09/25,16:28:44,00,12,1, 11.9,1,1, 11.490, 10599.834, 361.633, 52818.212 23/09/25,16:28:44,01,12,1, 11.9,1,1, 11.490, 10599.840, 361.615, 52818.193 23/09/25,16:28:44,02,12,1, 11.9,1,1, 11.490, 10599.853, 361.623, 52818.190 23/09/25,16:28:44,03,12,1, 11.9,1,1, 11.490, 10599.847, 361.615, 52818.244 23/09/25,16:28:44,04,12,1, 11.9,1,1, 11.490, 10599.852, 361.614, 52818.215 23/09/25,16:28:44,05,12,1, 11.9,1,1, 11.490, 10599.851, 361.587, 52818.202 23/09/25,16:28:44,06,12,1, 11.9,1,1, 11.490, 10599.865, 361.596, 52818.181 23/09/25,16:28:44,07,12,1, 11.9,1,1, 11.490, 10599.874, 361.561, 52818.178 23/09/25,16:28:44,08,12,1, 11.9,1,1, 11.490, 10599.885, 361.591, 52818.223 23/09/25,16:28:44,09,12,1, 11.9,1,1, 11.490, 10599.858, 361.566, 52818.171 23/09/25,16:28:44,10,12,1, 11.9,1,1, 11.490, 10599.879, 361.567, 52818.163 23/09/25,16:28:44,11,12,1, 11.9,1,1, 11.490, 10599.906, 361.580, 52818.186 23/09/25,16:28:44,12,12,1, 11.9,1,1, 11.490, 10599.898, 361.576, 52818.211 23/09/25,16:28:44,13,12,1, 11.9,1,1, 11.490, 10599.905, 361.565, 52818.166 23/09/25,16:28:44,14,12,1, 11.9,1,1, 11.490, 10599.884, 361.559, 52818.189 23/09/25,16:28:44,15,12,1, 11.9,1,1, 11.490, 10599.875, 361.550, 52818.166 23/09/25,16:28:44,16,12,1, 11.9,1,1, 11.490, 10599.896, 361.532, 52818.197 23/09/25,16:28:44,17,12,1, 11.9,1,1, 11.490, 10599.879, 361.550, 52818.206 23/09/25,16:28:44,18,12,1, 11.9,1,1, 11.490, 10599.905, 361.527, 52818.133 23/09/25,16:28:44,19,12,1, 11.9,1,1, 11.490, 10599.862, 361.525, 52818.181 23/09/25,16:28:45,00,12,1, 11.9,1,1, 11.492, 10599.859, 361.525, 52818.181 23/09/25,16:28:45,01,12,1, 11.9,1,1, 11.492, 10599.917, 361.535, 52818.178 23/09/25,16:28:45,02,12,1, 11.9,1,1, 11.492, 10599.897, 361.544, 52818.161 23/09/25,16:28:45,03,12,1, 11.9,1,1, 11.492, 10599.918, 361.512, 52818.140 23/09/25,16:28:45,04,12,1, 11.9,1,1, 11.492, 10599.892, 361.508, 52818.176 23/09/25,16:28:45,05,12,1, 11.9,1,1, 11.492, 10599.922, 361.505, 52818.192 23/09/25,16:28:45,06,12,1, 11.9,1,1, 11.492, 10599.915, 361.521, 52818.149 23/09/25,16:28:45,07,12,1, 11.9,1,1, 11.492, 10599.944, 361.491, 52818.181 23/09/25,16:28:45,08,12,1, 11.9,1,1, 11.492, 10599.930, 361.482, 52818.160 23/09/25,16:28:45,09,12,1, 11.9,1,1, 11.492, 10599.948, 361.467, 52818.194 23/09/25,16:28:45,10,12,1, 11.9,1,1, 11.492, 10599.962, 361.490, 52818.160 23/09/25,16:28:45,11,12,1, 11.9,1,1, 11.492, 10599.947, 361.503, 52818.137 23/09/25,16:28:45,12,12,1, 11.9,1,1, 11.492, 10599.947, 361.495, 52818.162 23/09/25,16:28:45,13,12,1, 11.9,1,1, 11.492, 10599.960, 361.477, 52818.187 23/09/25,16:28:45,14,12,1, 11.9,1,1, 11.492, 10599.959, 361.456, 52818.186 23/09/25,16:28:45,15,12,1, 11.9,1,1, 11.492, 10599.955, 361.466, 52818.149 23/09/25,16:28:45,16,12,1, 11.9,1,1, 11.492, 10599.985, 361.480, 52818.123 23/09/25,16:28:45,17,12,1, 11.9,1,1, 11.492, 10599.963, 361.483, 52818.195 23/09/25,16:28:45,18,12,1, 11.9,1,1, 11.492, 10599.978, 361.475, 52818.169 23/09/25,16:28:45,19,12,1, 11.9,1,1, 11.492, 10599.985, 361.426, 52818.127 23/09/25,16:28:46,00,11,1, 11.9,1,1, 11.493, 10599.984, 361.426, 52818.127 23/09/25,16:28:46,01,11,1, 11.9,1,1, 11.493, 10599.963, 361.410, 52818.163 23/09/25,16:28:46,02,11,1, 11.9,1,1, 11.493, 10599.983, 361.432, 52818.168 23/09/25,16:28:46,03,11,1, 11.9,1,1, 11.493, 10600.004, 361.433, 52818.138 23/09/25,16:28:46,04,11,1, 11.9,1,1, 11.493, 10599.983, 361.410, 52818.121 23/09/25,16:28:46,05,11,1, 11.9,1,1, 11.493, 10600.022, 361.421, 52818.165 23/09/25,16:28:46,06,11,1, 11.9,1,1, 11.493, 10600.018, 361.444, 52818.154 23/09/25,16:28:46,07,11,1, 11.9,1,1, 11.493, 10600.009, 361.395, 52818.144 23/09/25,16:28:46,08,11,1, 11.9,1,1, 11.493, 10600.019, 361.391, 52818.133 23/09/25,16:28:46,09,11,1, 11.9,1,1, 11.493, 10600.017, 361.404, 52818.184 23/09/25,16:28:46,10,11,1, 11.9,1,1, 11.493, 10600.017, 361.369, 52818.116 23/09/25,16:28:46,11,11,1, 11.9,1,1, 11.493, 10600.054, 361.378, 52818.136 23/09/25,16:28:46,12,11,1, 11.9,1,1, 11.493, 10600.027, 361.379, 52818.067 23/09/25,16:28:46,13,11,1, 11.9,1,1, 11.493, 10600.037, 361.377, 52818.070 23/09/25,16:28:46,14,11,1, 11.9,1,1, 11.493, 10600.049, 361.344, 52818.114 23/09/25,16:28:46,15,11,1, 11.9,1,1, 11.493, 10600.074, 361.360, 52818.085 23/09/25,16:28:46,16,11,1, 11.9,1,1, 11.493, 10600.050, 361.333, 52818.068 23/09/25,16:28:46,17,11,1, 11.9,1,1, 11.493, 10600.082, 361.352, 52818.103 23/09/25,16:28:46,18,11,1, 11.9,1,1, 11.493, 10600.055, 361.327, 52818.091 23/09/25,16:28:46,19,11,1, 11.9,1,1, 11.493, 10600.055, 361.334, 52818.075 23/09/25,16:28:47,00,11,1, 11.9,1,1, 11.493, 10600.051, 361.334, 52818.075 23/09/25,16:28:47,01,11,1, 11.9,1,1, 11.493, 10600.095, 361.320, 52818.107 23/09/25,16:28:47,02,11,1, 11.9,1,1, 11.493, 10600.095, 361.316, 52818.119 23/09/25,16:28:47,03,11,1, 11.9,1,1, 11.493, 10600.079, 361.304, 52818.113 23/09/25,16:28:47,04,11,1, 11.9,1,1, 11.493, 10600.098, 361.300, 52818.115 23/09/25,16:28:47,05,11,1, 11.9,1,1, 11.493, 10600.073, 361.294, 52818.072 23/09/25,16:28:47,06,11,1, 11.9,1,1, 11.493, 10600.113, 361.294, 52818.006 23/09/25,16:28:47,07,11,1, 11.9,1,1, 11.493, 10600.097, 361.288, 52818.157 23/09/25,16:28:47,08,11,1, 11.9,1,1, 11.493, 10600.071, 361.282, 52818.127 23/09/25,16:28:47,09,11,1, 11.9,1,1, 11.493, 10600.102, 361.265, 52818.091 23/09/25,16:28:47,10,11,1, 11.9,1,1, 11.493, 10600.114, 361.269, 52818.096 23/09/25,16:28:47,11,11,1, 11.9,1,1, 11.493, 10600.111, 361.251, 52818.075 23/09/25,16:28:47,12,11,1, 11.9,1,1, 11.493, 10600.124, 361.237, 52818.056 23/09/25,16:28:47,13,11,1, 11.9,1,1, 11.493, 10600.136, 361.247, 52818.027 23/09/25,16:28:47,14,11,1, 11.9,1,1, 11.493, 10600.113, 361.247, 52818.065 23/09/25,16:28:47,15,11,1, 11.9,1,1, 11.493, 10600.137, 361.226, 52818.063 23/09/25,16:28:47,16,11,1, 11.9,1,1, 11.493, 10600.139, 361.189, 52818.051 23/09/25,16:28:47,17,11,1, 11.9,1,1, 11.493, 10600.169, 361.211, 52818.067 23/09/25,16:28:47,18,11,1, 11.9,1,1, 11.493, 10600.157, 361.193, 52818.043 23/09/25,16:28:47,19,11,1, 11.9,1,1, 11.493, 10600.158, 361.206, 52818.065 23/09/25,16:28:48,00,12,1, 11.9,1,1, 11.491, 10600.151, 361.206, 52818.065 23/09/25,16:28:48,01,12,1, 11.9,1,1, 11.491, 10600.186, 361.174, 52818.054 23/09/25,16:28:48,02,12,1, 11.9,1,1, 11.491, 10600.167, 361.176, 52818.020 23/09/25,16:28:48,03,12,1, 11.9,1,1, 11.491, 10600.159, 361.151, 52818.049 23/09/25,16:28:48,04,12,1, 11.9,1,1, 11.491, 10600.165, 361.159, 52818.047 23/09/25,16:28:48,05,12,1, 11.9,1,1, 11.491, 10600.205, 361.140, 52818.019 23/09/25,16:28:48,06,12,1, 11.9,1,1, 11.491, 10600.170, 361.148, 52818.002 23/09/25,16:28:48,07,12,1, 11.9,1,1, 11.491, 10600.207, 361.134, 52818.032 23/09/25,16:28:48,08,12,1, 11.9,1,1, 11.491, 10600.207, 361.134, 52818.032 23/09/25,16:28:48,09,12,1, 11.9,1,1, 11.491, 10600.204, 361.126, 52818.014 23/09/25,16:28:48,10,12,1, 11.9,1,1, 11.491, 10600.212, 361.097, 52817.988 23/09/25,16:28:48,11,12,1, 11.9,1,1, 11.491, 10600.214, 361.105, 52817.993 23/09/25,16:28:48,12,12,1, 11.9,1,1, 11.491, 10600.201, 361.063, 52818.014 23/09/25,16:28:48,13,12,1, 11.9,1,1, 11.491, 10600.225, 361.062, 52818.028 23/09/25,16:28:48,14,12,1, 11.9,1,1, 11.491, 10600.230, 361.108, 52817.959 23/09/25,16:28:48,15,12,1, 11.9,1,1, 11.491, 10600.222, 361.083, 52817.992 23/09/25,16:28:48,16,12,1, 11.9,1,1, 11.491, 10600.231, 361.071, 52818.023 23/09/25,16:28:48,17,12,1, 11.9,1,1, 11.491, 10600.258, 361.056, 52818.000 23/09/25,16:28:48,18,12,1, 11.9,1,1, 11.491, 10600.271, 361.034, 52817.957 23/09/25,16:28:48,19,12,1, 11.9,1,1, 11.491, 10600.236, 361.034, 52817.996 23/09/25,16:28:49,00,11,1, 11.9,1,1, 11.490, 10600.234, 361.034, 52817.996 23/09/25,16:28:49,01,11,1, 11.9,1,1, 11.490, 10600.240, 361.041, 52817.983 23/09/25,16:28:49,02,11,1, 11.9,1,1, 11.490, 10600.239, 360.985, 52817.923 23/09/25,16:28:49,03,11,1, 11.9,1,1, 11.490, 10600.280, 361.011, 52818.171 23/09/25,16:28:49,04,11,1, 11.9,1,1, 11.490, 10600.310, 361.005, 52817.913 23/09/25,16:28:49,05,11,1, 11.9,1,1, 11.490, 10600.265, 360.972, 52817.928 23/09/25,16:28:49,06,11,1, 11.9,1,1, 11.490, 10600.277, 360.969, 52817.907 23/09/25,16:28:49,07,11,1, 11.9,1,1, 11.490, 10600.292, 360.965, 52817.858 23/09/25,16:28:49,08,11,1, 11.9,1,1, 11.490, 10600.285, 360.965, 52817.927 23/09/25,16:28:49,09,11,1, 11.9,1,1, 11.490, 10600.299, 360.928, 52817.970 23/09/25,16:28:49,10,11,1, 11.9,1,1, 11.490, 10600.311, 360.935, 52817.953 23/09/25,16:28:49,11,11,1, 11.9,1,1, 11.490, 10600.271, 360.896, 52817.919 23/09/25,16:28:49,12,11,1, 11.9,1,1, 11.490, 10600.326, 360.928, 52818.114 23/09/25,16:28:49,13,11,1, 11.9,1,1, 11.490, 10600.337, 360.919, 52817.902 23/09/25,16:28:49,14,11,1, 11.9,1,1, 11.490, 10600.306, 360.904, 52817.918 23/09/25,16:28:49,15,11,1, 11.9,1,1, 11.490, 10600.318, 360.906, 52817.896 23/09/25,16:28:49,16,11,1, 11.9,1,1, 11.490, 10600.326, 360.876, 52817.913 23/09/25,16:28:49,17,11,1, 11.9,1,1, 11.490, 10600.327, 360.863, 52817.938 23/09/25,16:28:49,18,11,1, 11.9,1,1, 11.490, 10600.317, 360.868, 52817.936 23/09/25,16:28:49,19,11,1, 11.9,1,1, 11.490, 10600.349, 360.856, 52817.897 23/09/25,16:28:50,00,12,1, 11.9,1,1, 11.491, 10600.343, 360.856, 52817.897 23/09/25,16:28:50,01,12,1, 11.9,1,1, 11.491, 10600.333, 360.826, 52817.905 23/09/25,16:28:50,02,12,1, 11.9,1,1, 11.491, 10600.359, 360.847, 52817.907 23/09/25,16:28:50,03,12,1, 11.9,1,1, 11.491, 10600.345, 360.803, 52817.898 23/09/25,16:28:50,04,12,1, 11.9,1,1, 11.491, 10600.366, 360.794, 52817.903 23/09/25,16:28:50,05,12,1, 11.9,1,1, 11.491, 10600.356, 360.814, 52817.888 23/09/25,16:28:50,06,12,1, 11.9,1,1, 11.491, 10600.389, 360.804, 52817.921 23/09/25,16:28:50,07,12,1, 11.9,1,1, 11.491, 10600.368, 360.771, 52817.886 23/09/25,16:28:50,08,12,1, 11.9,1,1, 11.491, 10600.382, 360.793, 52817.916 23/09/25,16:28:50,09,12,1, 11.9,1,1, 11.491, 10600.362, 360.743, 52817.935 23/09/25,16:28:50,10,12,1, 11.9,1,1, 11.491, 10600.375, 360.752, 52817.939 23/09/25,16:28:50,11,12,1, 11.9,1,1, 11.491, 10600.365, 360.735, 52817.861 23/09/25,16:28:50,12,12,1, 11.9,1,1, 11.491, 10600.402, 360.737, 52817.872 23/09/25,16:28:50,13,12,1, 11.9,1,1, 11.491, 10600.389, 360.703, 52817.829 23/09/25,16:28:50,14,12,1, 11.9,1,1, 11.491, 10600.402, 360.710, 52817.889 23/09/25,16:28:50,15,12,1, 11.9,1,1, 11.491, 10600.384, 360.690, 52817.892 23/09/25,16:28:50,16,12,1, 11.9,1,1, 11.491, 10600.397, 360.654, 52817.857 23/09/25,16:28:50,17,12,1, 11.9,1,1, 11.491, 10600.415, 360.672, 52817.866 23/09/25,16:28:50,18,12,1, 11.9,1,1, 11.491, 10600.413, 360.658, 52817.885 23/09/25,16:28:50,19,12,1, 11.9,1,1, 11.491, 10600.411, 360.624, 52817.890 23/09/25,16:28:51,00,12,1, 11.9,1,1, 11.490, 10600.410, 360.624, 52817.890 23/09/25,16:28:51,01,12,1, 11.9,1,1, 11.490, 10600.400, 360.625, 52817.877 23/09/25,16:28:51,02,12,1, 11.9,1,1, 11.490, 10600.416, 360.605, 52817.850 23/09/25,16:28:51,03,12,1, 11.9,1,1, 11.490, 10600.461, 360.606, 52817.859 23/09/25,16:28:51,04,12,1, 11.9,1,1, 11.490, 10600.437, 360.597, 52817.827 23/09/25,16:28:51,05,12,1, 11.9,1,1, 11.490, 10600.440, 360.589, 52817.812 23/09/25,16:28:51,06,12,1, 11.9,1,1, 11.490, 10600.445, 360.583, 52817.857 23/09/25,16:28:51,07,12,1, 11.9,1,1, 11.490, 10600.455, 360.566, 52817.849 23/09/25,16:28:51,08,12,1, 11.9,1,1, 11.490, 10600.455, 360.562, 52817.855 23/09/25,16:28:51,09,12,1, 11.9,1,1, 11.490, 10600.464, 360.549, 52817.816 23/09/25,16:28:51,10,12,1, 11.9,1,1, 11.490, 10600.451, 360.538, 52817.813 23/09/25,16:28:51,11,12,1, 11.9,1,1, 11.490, 10600.461, 360.539, 52817.842 23/09/25,16:28:51,12,12,1, 11.9,1,1, 11.490, 10600.470, 360.541, 52817.834 23/09/25,16:28:51,13,12,1, 11.9,1,1, 11.490, 10600.442, 360.505, 52817.880 23/09/25,16:28:51,14,12,1, 11.9,1,1, 11.490, 10600.493, 360.498, 52817.803 23/09/25,16:28:51,15,12,1, 11.9,1,1, 11.490, 10600.497, 360.475, 52817.844 23/09/25,16:28:51,16,12,1, 11.9,1,1, 11.490, 10600.502, 360.482, 52817.813 23/09/25,16:28:51,17,12,1, 11.9,1,1, 11.490, 10600.489, 360.469, 52817.786 23/09/25,16:28:51,18,12,1, 11.9,1,1, 11.490, 10600.486, 360.446, 52817.779 23/09/25,16:28:51,19,12,1, 11.9,1,1, 11.490, 10600.500, 360.461, 52817.782 23/09/25,16:28:52,00,12,1, 11.9,1,1, 11.493, 10600.493, 360.461, 52817.782 23/09/25,16:28:52,01,12,1, 11.9,1,1, 11.493, 10600.516, 360.433, 52817.759 23/09/25,16:28:52,02,12,1, 11.9,1,1, 11.493, 10600.526, 360.427, 52817.754 23/09/25,16:28:52,03,12,1, 11.9,1,1, 11.493, 10600.531, 360.413, 52817.784 23/09/25,16:28:52,04,12,1, 11.9,1,1, 11.493, 10600.531, 360.409, 52817.795 23/09/25,16:28:52,05,12,1, 11.9,1,1, 11.493, 10600.523, 360.376, 52817.643 23/09/25,16:28:52,06,12,1, 11.9,1,1, 11.493, 10600.533, 360.376, 52817.819 23/09/25,16:28:52,07,12,1, 11.9,1,1, 11.493, 10600.544, 360.386, 52817.764 23/09/25,16:28:52,08,12,1, 11.9,1,1, 11.493, 10600.532, 360.364, 52817.775 23/09/25,16:28:52,09,12,1, 11.9,1,1, 11.493, 10600.545, 360.376, 52817.754 23/09/25,16:28:52,10,12,1, 11.9,1,1, 11.493, 10600.559, 360.352, 52817.708 23/09/25,16:28:52,11,12,1, 11.9,1,1, 11.493, 10600.531, 360.348, 52817.756 23/09/25,16:28:52,12,12,1, 11.9,1,1, 11.493, 10600.555, 360.321, 52817.793 23/09/25,16:28:52,13,12,1, 11.9,1,1, 11.493, 10600.548, 360.320, 52817.797 23/09/25,16:28:52,14,12,1, 11.9,1,1, 11.493, 10600.564, 360.298, 52817.726 23/09/25,16:28:52,15,12,1, 11.9,1,1, 11.493, 10600.563, 360.295, 52817.750 23/09/25,16:28:52,16,12,1, 11.9,1,1, 11.493, 10600.552, 360.289, 52817.726 23/09/25,16:28:52,17,12,1, 11.9,1,1, 11.493, 10600.566, 360.279, 52817.744 23/09/25,16:28:52,18,12,1, 11.9,1,1, 11.493, 10600.566, 360.269, 52817.727 23/09/25,16:28:52,19,12,1, 11.9,1,1, 11.493, 10600.579, 360.273, 52817.714 23/09/25,16:28:53,00,11,1, 11.9,1,1, 11.494, 10600.576, 360.273, 52817.714 23/09/25,16:28:53,01,11,1, 11.9,1,1, 11.494, 10600.577, 360.242, 52817.745 23/09/25,16:28:53,02,11,1, 11.9,1,1, 11.494, 10600.580, 360.238, 52817.695 23/09/25,16:28:53,03,11,1, 11.9,1,1, 11.494, 10600.588, 360.236, 52817.692 23/09/25,16:28:53,04,11,1, 11.9,1,1, 11.494, 10600.587, 360.228, 52817.710 23/09/25,16:28:53,05,11,1, 11.9,1,1, 11.494, 10600.600, 360.219, 52817.722 23/09/25,16:28:53,06,11,1, 11.9,1,1, 11.494, 10600.593, 360.193, 52817.701 23/09/25,16:28:53,07,11,1, 11.9,1,1, 11.494, 10600.605, 360.193, 52817.681 23/09/25,16:28:53,08,11,1, 11.9,1,1, 11.494, 10600.588, 360.198, 52817.702 23/09/25,16:28:53,09,11,1, 11.9,1,1, 11.494, 10600.620, 360.173, 52817.725 23/09/25,16:28:53,10,11,1, 11.9,1,1, 11.494, 10600.608, 360.152, 52817.731 23/09/25,16:28:53,11,11,1, 11.9,1,1, 11.494, 10600.608, 360.167, 52817.700 23/09/25,16:28:53,12,11,1, 11.9,1,1, 11.494, 10600.594, 360.163, 52817.688 23/09/25,16:28:53,13,11,1, 11.9,1,1, 11.494, 10600.617, 360.170, 52817.706 23/09/25,16:28:53,14,11,1, 11.9,1,1, 11.494, 10600.616, 360.128, 52817.660 23/09/25,16:28:53,15,11,1, 11.9,1,1, 11.494, 10600.608, 360.133, 52817.651 23/09/25,16:28:53,16,11,1, 11.9,1,1, 11.494, 10600.604, 360.101, 52817.662 23/09/25,16:28:53,17,11,1, 11.9,1,1, 11.494, 10600.615, 360.129, 52817.702 23/09/25,16:28:53,18,11,1, 11.9,1,1, 11.494, 10600.611, 360.088, 52817.688 23/09/25,16:28:53,19,11,1, 11.9,1,1, 11.494, 10600.624, 360.110, 52817.684 23/09/25,16:28:54,00,11,1, 11.9,1,1, 11.486, 10600.618, 360.110, 52817.684 23/09/25,16:28:54,01,11,1, 11.9,1,1, 11.486, 10600.637, 360.072, 52817.685 23/09/25,16:28:54,02,11,1, 11.9,1,1, 11.486, 10600.617, 360.052, 52817.643 23/09/25,16:28:54,03,11,1, 11.9,1,1, 11.486, 10600.631, 360.063, 52817.637 23/09/25,16:28:54,04,11,1, 11.9,1,1, 11.486, 10600.641, 360.020, 52817.660 23/09/25,16:28:54,05,11,1, 11.9,1,1, 11.486, 10600.656, 360.056, 52817.678 23/09/25,16:28:54,06,11,1, 11.9,1,1, 11.486, 10600.658, 360.022, 52817.681 23/09/25,16:28:54,07,11,1, 11.9,1,1, 11.486, 10600.677, 360.020, 52817.684 23/09/25,16:28:54,08,11,1, 11.9,1,1, 11.486, 10600.668, 360.007, 52817.672 23/09/25,16:28:54,09,11,1, 11.9,1,1, 11.486, 10600.654, 359.994, 52817.654 23/09/25,16:28:54,10,11,1, 11.9,1,1, 11.486, 10600.669, 359.999, 52817.718 23/09/25,16:28:54,11,11,1, 11.9,1,1, 11.486, 10600.679, 359.967, 52817.627 23/09/25,16:28:54,12,11,1, 11.9,1,1, 11.486, 10600.673, 359.979, 52817.646 23/09/25,16:28:54,13,11,1, 11.9,1,1, 11.486, 10600.698, 359.968, 52817.666 23/09/25,16:28:54,14,11,1, 11.9,1,1, 11.486, 10600.674, 359.966, 52817.682 23/09/25,16:28:54,15,11,1, 11.9,1,1, 11.486, 10600.685, 359.937, 52817.605 23/09/25,16:28:54,16,11,1, 11.9,1,1, 11.486, 10600.699, 359.940, 52817.658 23/09/25,16:28:54,17,11,1, 11.9,1,1, 11.486, 10600.686, 359.956, 52817.620 23/09/25,16:28:54,18,11,1, 11.9,1,1, 11.486, 10600.695, 359.949, 52817.632 23/09/25,16:28:54,19,11,1, 11.9,1,1, 11.486, 10600.725, 359.933, 52817.630 23/09/25,16:28:55,00,11,1, 11.9,1,1, 11.489, 10600.718, 359.933, 52817.630 23/09/25,16:28:55,01,11,1, 11.9,1,1, 11.489, 10600.694, 359.917, 52817.591 23/09/25,16:28:55,02,11,1, 11.9,1,1, 11.489, 10600.688, 359.913, 52817.621 23/09/25,16:28:55,03,11,1, 11.9,1,1, 11.489, 10600.707, 359.900, 52817.609 23/09/25,16:28:55,04,11,1, 11.9,1,1, 11.489, 10600.698, 359.907, 52817.607 23/09/25,16:28:55,05,11,1, 11.9,1,1, 11.489, 10600.704, 359.859, 52817.585 23/09/25,16:28:55,06,11,1, 11.9,1,1, 11.489, 10600.748, 359.880, 52817.628 23/09/25,16:28:55,07,11,1, 11.9,1,1, 11.489, 10600.726, 359.878, 52817.655 23/09/25,16:28:55,08,11,1, 11.9,1,1, 11.489, 10600.718, 359.897, 52817.597 23/09/25,16:28:55,09,11,1, 11.9,1,1, 11.489, 10600.732, 359.868, 52817.581 23/09/25,16:28:55,10,11,1, 11.9,1,1, 11.489, 10600.751, 359.856, 52817.590 23/09/25,16:28:55,11,11,1, 11.9,1,1, 11.489, 10600.733, 359.850, 52817.594 23/09/25,16:28:55,12,11,1, 11.9,1,1, 11.489, 10600.713, 359.840, 52817.624 23/09/25,16:28:55,13,11,1, 11.9,1,1, 11.489, 10600.756, 359.833, 52817.588 23/09/25,16:28:55,14,11,1, 11.9,1,1, 11.489, 10600.743, 359.809, 52817.614 23/09/25,16:28:55,15,11,1, 11.9,1,1, 11.489, 10600.763, 359.791, 52817.623 23/09/25,16:28:55,16,11,1, 11.9,1,1, 11.489, 10600.748, 359.808, 52817.603 23/09/25,16:28:55,17,11,1, 11.9,1,1, 11.489, 10600.751, 359.802, 52817.593 23/09/25,16:28:55,18,11,1, 11.9,1,1, 11.489, 10600.746, 359.787, 52817.578 23/09/25,16:28:55,19,11,1, 11.9,1,1, 11.489, 10600.765, 359.765, 52817.593 23/09/25,16:28:56,00,12,1, 11.9,1,1, 11.489, 10600.760, 359.765, 52817.593 23/09/25,16:28:56,01,12,1, 11.9,1,1, 11.489, 10600.784, 359.769, 52817.554 23/09/25,16:28:56,02,12,1, 11.9,1,1, 11.489, 10600.776, 359.769, 52817.568 23/09/25,16:28:56,03,12,1, 11.9,1,1, 11.489, 10600.780, 359.752, 52817.587 23/09/25,16:28:56,04,12,1, 11.9,1,1, 11.489, 10600.786, 359.772, 52817.615 23/09/25,16:28:56,05,12,1, 11.9,1,1, 11.489, 10600.787, 359.717, 52817.559 23/09/25,16:28:56,06,12,1, 11.9,1,1, 11.489, 10600.787, 359.752, 52817.597 23/09/25,16:28:56,07,12,1, 11.9,1,1, 11.489, 10600.792, 359.732, 52817.557 23/09/25,16:28:56,08,12,1, 11.9,1,1, 11.489, 10600.805, 359.747, 52817.593 23/09/25,16:28:56,09,12,1, 11.9,1,1, 11.489, 10600.800, 359.717, 52817.583 23/09/25,16:28:56,10,12,1, 11.9,1,1, 11.489, 10600.793, 359.726, 52817.566 23/09/25,16:28:56,11,12,1, 11.9,1,1, 11.489, 10600.805, 359.740, 52817.590 23/09/25,16:28:56,12,12,1, 11.9,1,1, 11.489, 10600.806, 359.718, 52817.573 23/09/25,16:28:56,13,12,1, 11.9,1,1, 11.489, 10600.825, 359.689, 52817.578 23/09/25,16:28:56,14,12,1, 11.9,1,1, 11.489, 10600.820, 359.702, 52817.507 23/09/25,16:28:56,15,12,1, 11.9,1,1, 11.489, 10600.814, 359.688, 52817.565 23/09/25,16:28:56,16,12,1, 11.9,1,1, 11.489, 10600.813, 359.686, 52817.557 23/09/25,16:28:56,17,12,1, 11.9,1,1, 11.489, 10600.812, 359.680, 52817.560 23/09/25,16:28:56,18,12,1, 11.9,1,1, 11.489, 10600.821, 359.673, 52817.498 23/09/25,16:28:56,19,12,1, 11.9,1,1, 11.489, 10600.825, 359.663, 52817.542 23/09/25,16:28:57,00,12,1, 11.9,1,1, 11.490, 10600.818, 359.663, 52817.542 23/09/25,16:28:57,01,12,1, 11.9,1,1, 11.490, 10600.842, 359.676, 52817.536 23/09/25,16:28:57,02,12,1, 11.9,1,1, 11.490, 10600.843, 359.732, 52817.833 23/09/25,16:28:57,03,12,1, 11.9,1,1, 11.490, 10600.872, 359.736, 52817.819 23/09/25,16:28:57,04,12,1, 11.9,1,1, 11.490, 10600.863, 359.728, 52817.822 23/09/25,16:28:57,05,12,1, 11.9,1,1, 11.490, 10600.842, 359.717, 52817.825 23/09/25,16:28:57,06,12,1, 11.9,1,1, 11.490, 10600.885, 359.723, 52817.796 23/09/25,16:28:57,07,12,1, 11.9,1,1, 11.490, 10600.858, 359.712, 52817.793 23/09/25,16:28:57,08,12,1, 11.9,1,1, 11.490, 10600.893, 359.719, 52817.863 23/09/25,16:28:57,09,12,1, 11.9,1,1, 11.490, 10600.866, 359.704, 52817.808 23/09/25,16:28:57,10,12,1, 11.9,1,1, 11.490, 10600.884, 359.710, 52817.838 23/09/25,16:28:57,11,12,1, 11.9,1,1, 11.490, 10600.883, 359.697, 52817.815 23/09/25,16:28:57,12,12,1, 11.9,1,1, 11.490, 10600.907, 359.704, 52817.834 23/09/25,16:28:57,13,12,1, 11.9,1,1, 11.490, 10600.878, 359.699, 52817.837 23/09/25,16:28:57,14,12,1, 11.9,1,1, 11.490, 10600.891, 359.692, 52817.786 23/09/25,16:28:57,15,12,1, 11.9,1,1, 11.490, 10600.929, 359.672, 52817.818 23/09/25,16:28:57,16,12,1, 11.9,1,1, 11.490, 10600.912, 359.653, 52817.791 23/09/25,16:28:57,17,12,1, 11.9,1,1, 11.490, 10600.904, 359.652, 52817.848 23/09/25,16:28:57,18,12,1, 11.9,1,1, 11.490, 10600.916, 359.668, 52817.832 23/09/25,16:28:57,19,12,1, 11.9,1,1, 11.490, 10600.897, 359.659, 52817.815 23/09/25,16:28:58,00,12,1, 11.9,1,1, 11.487, 10600.893, 359.659, 52817.815 23/09/25,16:28:58,01,12,1, 11.9,1,1, 11.487, 10600.930, 359.646, 52817.814 23/09/25,16:28:58,02,12,1, 11.9,1,1, 11.487, 10600.953, 359.633, 52817.809 23/09/25,16:28:58,03,12,1, 11.9,1,1, 11.487, 10600.950, 359.638, 52817.767 23/09/25,16:28:58,04,12,1, 11.9,1,1, 11.487, 10600.958, 359.631, 52817.754 23/09/25,16:28:58,05,12,1, 11.9,1,1, 11.487, 10600.948, 359.635, 52817.813 23/09/25,16:28:58,06,12,1, 11.9,1,1, 11.487, 10600.964, 359.617, 52817.794 23/09/25,16:28:58,07,12,1, 11.9,1,1, 11.487, 10600.994, 359.613, 52817.789 23/09/25,16:28:58,08,12,1, 11.9,1,1, 11.487, 10600.976, 359.599, 52817.778 23/09/25,16:28:58,09,12,1, 11.9,1,1, 11.487, 10600.960, 359.615, 52817.811 23/09/25,16:28:58,10,12,1, 11.9,1,1, 11.487, 10600.973, 359.618, 52817.806 23/09/25,16:28:58,11,12,1, 11.9,1,1, 11.487, 10600.995, 359.577, 52817.757 23/09/25,16:28:58,12,12,1, 11.9,1,1, 11.487, 10601.004, 359.564, 52817.845 23/09/25,16:28:58,13,12,1, 11.9,1,1, 11.487, 10600.994, 359.580, 52817.703 23/09/25,16:28:58,14,12,1, 11.9,1,1, 11.487, 10601.001, 359.590, 52817.799 23/09/25,16:28:58,15,12,1, 11.9,1,1, 11.487, 10600.976, 359.554, 52817.776 23/09/25,16:28:58,16,12,1, 11.9,1,1, 11.487, 10601.015, 359.539, 52817.751 23/09/25,16:28:58,17,12,1, 11.9,1,1, 11.487, 10601.018, 359.554, 52817.738 23/09/25,16:28:58,18,12,1, 11.9,1,1, 11.487, 10601.012, 359.544, 52817.774 23/09/25,16:28:58,19,12,1, 11.9,1,1, 11.487, 10601.021, 359.525, 52817.772 23/09/25,16:28:59,00,12,1, 11.9,1,1, 11.493, 10601.019, 359.525, 52817.772 23/09/25,16:28:59,01,12,1, 11.9,1,1, 11.493, 10601.000, 359.519, 52817.734 23/09/25,16:28:59,02,12,1, 11.9,1,1, 11.493, 10601.035, 359.525, 52817.752 23/09/25,16:28:59,03,12,1, 11.9,1,1, 11.493, 10601.027, 359.511, 52817.757 23/09/25,16:28:59,04,12,1, 11.9,1,1, 11.493, 10601.033, 359.516, 52817.729 23/09/25,16:28:59,05,12,1, 11.9,1,1, 11.493, 10601.025, 359.488, 52817.732 23/09/25,16:28:59,06,12,1, 11.9,1,1, 11.493, 10601.043, 359.498, 52817.780 23/09/25,16:28:59,07,12,1, 11.9,1,1, 11.493, 10601.021, 359.500, 52817.748 23/09/25,16:28:59,08,12,1, 11.9,1,1, 11.493, 10601.079, 359.465, 52817.738 23/09/25,16:28:59,09,12,1, 11.9,1,1, 11.493, 10601.066, 359.484, 52817.698 23/09/25,16:28:59,10,12,1, 11.9,1,1, 11.493, 10601.091, 359.471, 52817.739 23/09/25,16:28:59,11,12,1, 11.9,1,1, 11.493, 10601.076, 359.449, 52817.733 23/09/25,16:28:59,12,12,1, 11.9,1,1, 11.493, 10601.072, 359.452, 52817.700 23/09/25,16:28:59,13,12,1, 11.9,1,1, 11.493, 10601.084, 359.435, 52817.725 23/09/25,16:28:59,14,12,1, 11.9,1,1, 11.493, 10601.081, 359.463, 52817.756 23/09/25,16:28:59,15,12,1, 11.9,1,1, 11.493, 10601.107, 359.464, 52817.710 23/09/25,16:28:59,16,12,1, 11.9,1,1, 11.493, 10601.100, 359.441, 52817.712 23/09/25,16:28:59,17,12,1, 11.9,1,1, 11.493, 10601.092, 359.459, 52817.658 23/09/25,16:28:59,18,12,1, 11.9,1,1, 11.493, 10601.101, 359.438, 52817.673 23/09/25,16:28:59,19,12,1, 11.9,1,1, 11.493, 10601.087, 359.433, 52817.741 23/09/25,16:29:00,00,11,1, 11.9,1,1, 11.492, 10601.085, 359.433, 52817.741 23/09/25,16:29:00,01,11,1, 11.9,1,1, 11.492, 10601.091, 359.431, 52817.682 23/09/25,16:29:00,02,11,1, 11.9,1,1, 11.492, 10601.111, 359.345, 52817.362 23/09/25,16:29:00,03,11,1, 11.9,1,1, 11.492, 10601.095, 359.347, 52817.425 23/09/25,16:29:00,04,11,1, 11.9,1,1, 11.492, 10601.119, 359.349, 52817.432 23/09/25,16:29:00,05,11,1, 11.9,1,1, 11.492, 10601.146, 359.331, 52817.413 23/09/25,16:29:00,06,11,1, 11.9,1,1, 11.492, 10601.104, 359.336, 52817.397 23/09/25,16:29:00,07,11,1, 11.9,1,1, 11.492, 10601.106, 359.336, 52817.427 23/09/25,16:29:00,08,11,1, 11.9,1,1, 11.492, 10601.119, 359.325, 52817.405 23/09/25,16:29:00,09,11,1, 11.9,1,1, 11.492, 10601.117, 359.337, 52817.388 23/09/25,16:29:00,10,11,1, 11.9,1,1, 11.492, 10601.120, 359.314, 52817.379 23/09/25,16:29:00,11,11,1, 11.9,1,1, 11.492, 10601.147, 359.308, 52817.387 23/09/25,16:29:00,12,11,1, 11.9,1,1, 11.492, 10601.132, 359.306, 52817.397 23/09/25,16:29:00,13,11,1, 11.9,1,1, 11.492, 10601.136, 359.283, 52817.394 23/09/25,16:29:00,14,11,1, 11.9,1,1, 11.492, 10601.162, 359.301, 52817.336 23/09/25,16:29:00,15,11,1, 11.9,1,1, 11.492, 10601.150, 359.277, 52817.344 23/09/25,16:29:00,16,11,1, 11.9,1,1, 11.492, 10601.182, 359.284, 52817.366 23/09/25,16:29:00,17,11,1, 11.9,1,1, 11.492, 10601.161, 359.309, 52817.390 23/09/25,16:29:00,18,11,1, 11.9,1,1, 11.492, 10601.167, 359.299, 52817.354 23/09/25,16:29:00,19,11,1, 11.9,1,1, 11.492, 10601.183, 359.272, 52817.363 23/09/25,16:29:01,00,11,1, 11.9,1,1, 11.492, 10601.177, 359.272, 52817.363 23/09/25,16:29:01,01,11,1, 11.9,1,1, 11.492, 10601.179, 359.266, 52817.360 23/09/25,16:29:01,02,11,1, 11.9,1,1, 11.492, 10601.194, 359.273, 52817.313 23/09/25,16:29:01,03,11,1, 11.9,1,1, 11.492, 10601.212, 359.279, 52817.357 23/09/25,16:29:01,04,11,1, 11.9,1,1, 11.492, 10601.212, 359.286, 52817.378 23/09/25,16:29:01,05,11,1, 11.9,1,1, 11.492, 10601.209, 359.249, 52817.359 23/09/25,16:29:01,06,11,1, 11.9,1,1, 11.492, 10601.204, 359.261, 52817.346 23/09/25,16:29:01,07,11,1, 11.9,1,1, 11.492, 10601.224, 359.254, 52817.303 23/09/25,16:29:01,08,11,1, 11.9,1,1, 11.492, 10601.211, 359.266, 52817.351 23/09/25,16:29:01,09,11,1, 11.9,1,1, 11.492, 10601.234, 359.241, 52817.364 23/09/25,16:29:01,10,11,1, 11.9,1,1, 11.492, 10601.215, 359.234, 52817.330 23/09/25,16:29:01,11,11,1, 11.9,1,1, 11.492, 10601.203, 359.246, 52817.345 23/09/25,16:29:01,12,11,1, 11.9,1,1, 11.492, 10601.213, 359.238, 52817.341 23/09/25,16:29:01,13,11,1, 11.9,1,1, 11.492, 10601.209, 359.229, 52817.337 23/09/25,16:29:01,14,11,1, 11.9,1,1, 11.492, 10601.241, 359.231, 52817.326 23/09/25,16:29:01,15,11,1, 11.9,1,1, 11.492, 10601.220, 359.246, 52817.417 23/09/25,16:29:01,16,11,1, 11.9,1,1, 11.492, 10601.220, 359.253, 52817.315 23/09/25,16:29:01,17,11,1, 11.9,1,1, 11.492, 10601.245, 359.230, 52817.390 23/09/25,16:29:01,18,11,1, 11.9,1,1, 11.492, 10601.221, 359.231, 52817.346 23/09/25,16:29:01,19,11,1, 11.9,1,1, 11.492, 10601.262, 359.241, 52817.333 23/09/25,16:29:02,00,11,1, 11.9,1,1, 11.492, 10601.261, 359.241, 52817.333 23/09/25,16:29:02,01,11,1, 11.9,1,1, 11.492, 10601.239, 359.193, 52817.332 23/09/25,16:29:02,02,11,1, 11.9,1,1, 11.492, 10601.228, 359.224, 52817.319 23/09/25,16:29:02,03,11,1, 11.9,1,1, 11.492, 10601.246, 359.223, 52817.293 23/09/25,16:29:02,04,11,1, 11.9,1,1, 11.492, 10601.242, 359.211, 52817.278 23/09/25,16:29:02,05,11,1, 11.9,1,1, 11.492, 10601.249, 359.220, 52817.349 23/09/25,16:29:02,06,11,1, 11.9,1,1, 11.492, 10601.251, 359.210, 52817.307 23/09/25,16:29:02,07,11,1, 11.9,1,1, 11.492, 10601.274, 359.199, 52817.322 23/09/25,16:29:02,08,11,1, 11.9,1,1, 11.492, 10601.256, 359.192, 52817.302 23/09/25,16:29:02,09,11,1, 11.9,1,1, 11.492, 10601.268, 359.195, 52817.300 23/09/25,16:29:02,10,11,1, 11.9,1,1, 11.492, 10601.267, 359.172, 52817.327 23/09/25,16:29:02,11,11,1, 11.9,1,1, 11.492, 10601.259, 359.166, 52817.267 23/09/25,16:29:02,12,11,1, 11.9,1,1, 11.492, 10601.265, 359.142, 52817.223 23/09/25,16:29:02,13,11,1, 11.9,1,1, 11.492, 10601.296, 359.167, 52817.303 23/09/25,16:29:02,14,11,1, 11.9,1,1, 11.492, 10601.265, 359.153, 52817.275 23/09/25,16:29:02,15,11,1, 11.9,1,1, 11.492, 10601.277, 359.173, 52817.269 23/09/25,16:29:02,16,11,1, 11.9,1,1, 11.492, 10601.296, 359.159, 52817.294 23/09/25,16:29:02,17,11,1, 11.9,1,1, 11.492, 10601.289, 359.154, 52817.286 23/09/25,16:29:02,18,11,1, 11.9,1,1, 11.492, 10601.288, 359.141, 52817.292 23/09/25,16:29:02,19,11,1, 11.9,1,1, 11.492, 10601.285, 359.143, 52817.239 23/09/25,16:29:03,00,11,1, 11.9,1,1, 11.493, 10601.277, 359.143, 52817.239 23/09/25,16:29:03,01,11,1, 11.9,1,1, 11.493, 10601.310, 359.127, 52817.235 23/09/25,16:29:03,02,11,1, 11.9,1,1, 11.493, 10601.321, 359.149, 52817.307 23/09/25,16:29:03,03,11,1, 11.9,1,1, 11.493, 10601.333, 359.156, 52817.285 23/09/25,16:29:03,04,11,1, 11.9,1,1, 11.493, 10601.313, 359.141, 52817.263 23/09/25,16:29:03,05,11,1, 11.9,1,1, 11.493, 10601.339, 359.109, 52817.265 23/09/25,16:29:03,06,11,1, 11.9,1,1, 11.493, 10601.308, 359.121, 52817.269 23/09/25,16:29:03,07,11,1, 11.9,1,1, 11.493, 10601.352, 359.129, 52817.269 23/09/25,16:29:03,08,11,1, 11.9,1,1, 11.493, 10601.340, 359.126, 52817.248 23/09/25,16:29:03,09,11,1, 11.9,1,1, 11.493, 10601.336, 359.105, 52817.240 23/09/25,16:29:03,10,11,1, 11.9,1,1, 11.493, 10601.350, 359.117, 52817.260 23/09/25,16:29:03,11,11,1, 11.9,1,1, 11.493, 10601.322, 359.124, 52817.285 23/09/25,16:29:03,12,11,1, 11.9,1,1, 11.493, 10601.333, 359.111, 52817.249 23/09/25,16:29:03,13,11,1, 11.9,1,1, 11.493, 10601.316, 359.112, 52817.216 23/09/25,16:29:03,14,11,1, 11.9,1,1, 11.493, 10601.342, 359.101, 52817.267 23/09/25,16:29:03,15,11,1, 11.9,1,1, 11.493, 10601.354, 359.097, 52817.275 23/09/25,16:29:03,16,11,1, 11.9,1,1, 11.493, 10601.321, 359.094, 52817.215 23/09/25,16:29:03,17,11,1, 11.9,1,1, 11.493, 10601.380, 359.110, 52817.232 23/09/25,16:29:03,18,11,1, 11.9,1,1, 11.493, 10601.341, 359.095, 52817.247 23/09/25,16:29:03,19,11,1, 11.9,1,1, 11.493, 10601.366, 359.087, 52817.266 23/09/25,16:29:04,00,12,1, 11.9,1,1, 11.491, 10601.361, 359.087, 52817.266 23/09/25,16:29:04,01,12,1, 11.9,1,1, 11.491, 10601.377, 359.072, 52817.213 23/09/25,16:29:04,02,12,1, 11.9,1,1, 11.491, 10601.372, 359.093, 52817.213 23/09/25,16:29:04,03,12,1, 11.9,1,1, 11.491, 10601.353, 359.075, 52817.231 23/09/25,16:29:04,04,12,1, 11.9,1,1, 11.491, 10601.379, 359.065, 52817.252 23/09/25,16:29:04,05,12,1, 11.9,1,1, 11.491, 10601.367, 359.056, 52817.179 23/09/25,16:29:04,06,12,1, 11.9,1,1, 11.491, 10601.358, 359.072, 52817.205 23/09/25,16:29:04,07,12,1, 11.9,1,1, 11.491, 10601.381, 359.062, 52817.268 23/09/25,16:29:04,08,12,1, 11.9,1,1, 11.491, 10601.387, 359.047, 52817.276 23/09/25,16:29:04,09,12,1, 11.9,1,1, 11.491, 10601.371, 359.033, 52817.205 23/09/25,16:29:04,10,12,1, 11.9,1,1, 11.491, 10601.395, 359.046, 52817.190 23/09/25,16:29:04,11,12,1, 11.9,1,1, 11.491, 10601.401, 359.032, 52817.242 23/09/25,16:29:04,12,12,1, 11.9,1,1, 11.491, 10601.386, 359.065, 52817.220 23/09/25,16:29:04,13,12,1, 11.9,1,1, 11.491, 10601.415, 359.054, 52817.189 23/09/25,16:29:04,14,12,1, 11.9,1,1, 11.491, 10601.427, 359.046, 52817.222 23/09/25,16:29:04,15,12,1, 11.9,1,1, 11.491, 10601.409, 359.040, 52817.238 23/09/25,16:29:04,16,12,1, 11.9,1,1, 11.491, 10601.420, 359.035, 52817.244 23/09/25,16:29:04,17,12,1, 11.9,1,1, 11.491, 10601.413, 359.037, 52817.194 23/09/25,16:29:04,18,12,1, 11.9,1,1, 11.491, 10601.411, 358.997, 52817.183 23/09/25,16:29:04,19,12,1, 11.9,1,1, 11.491, 10601.402, 359.041, 52817.204 23/09/25,16:29:05,00,11,1, 11.9,1,1, 11.488, 10601.394, 359.041, 52817.204 23/09/25,16:29:05,01,11,1, 11.9,1,1, 11.488, 10601.393, 359.024, 52817.166 23/09/25,16:29:05,02,11,1, 11.9,1,1, 11.488, 10601.436, 359.026, 52817.177 23/09/25,16:29:05,03,11,1, 11.9,1,1, 11.488, 10601.440, 358.997, 52817.164 23/09/25,16:29:05,04,11,1, 11.9,1,1, 11.488, 10601.438, 359.009, 52817.177 23/09/25,16:29:05,05,11,1, 11.9,1,1, 11.488, 10601.421, 359.011, 52817.171 23/09/25,16:29:05,06,11,1, 11.9,1,1, 11.488, 10601.427, 358.995, 52817.166 23/09/25,16:29:05,07,11,1, 11.9,1,1, 11.488, 10601.440, 358.982, 52817.174 23/09/25,16:29:05,08,11,1, 11.9,1,1, 11.488, 10601.459, 358.985, 52817.204 23/09/25,16:29:05,09,11,1, 11.9,1,1, 11.488, 10601.437, 358.983, 52817.167 23/09/25,16:29:05,10,11,1, 11.9,1,1, 11.488, 10601.447, 358.978, 52817.189 23/09/25,16:29:05,11,11,1, 11.9,1,1, 11.488, 10601.436, 358.988, 52817.150 23/09/25,16:29:05,12,11,1, 11.9,1,1, 11.488, 10601.471, 358.982, 52817.184 23/09/25,16:29:05,13,11,1, 11.9,1,1, 11.488, 10601.457, 358.975, 52817.172 23/09/25,16:29:05,14,11,1, 11.9,1,1, 11.488, 10601.477, 358.931, 52816.985 23/09/25,16:29:05,15,11,1, 11.9,1,1, 11.488, 10601.490, 358.950, 52817.117 23/09/25,16:29:05,16,11,1, 11.9,1,1, 11.488, 10601.474, 358.955, 52817.106 23/09/25,16:29:05,17,11,1, 11.9,1,1, 11.488, 10601.470, 358.946, 52817.122 23/09/25,16:29:05,18,11,1, 11.9,1,1, 11.488, 10601.459, 358.923, 52817.087 23/09/25,16:29:05,19,11,1, 11.9,1,1, 11.488, 10601.462, 358.911, 52817.136 23/09/25,16:29:06,00,12,1, 11.8,1,1, 11.489, 10601.461, 358.911, 52817.136 23/09/25,16:29:06,01,12,1, 11.8,1,1, 11.489, 10601.469, 358.921, 52817.184 23/09/25,16:29:06,02,12,1, 11.8,1,1, 11.489, 10601.462, 358.933, 52817.130 23/09/25,16:29:06,03,12,1, 11.8,1,1, 11.489, 10601.468, 358.929, 52817.103 23/09/25,16:29:06,04,12,1, 11.8,1,1, 11.489, 10601.458, 358.925, 52817.132 23/09/25,16:29:06,05,12,1, 11.8,1,1, 11.489, 10601.486, 358.922, 52817.174 23/09/25,16:29:06,06,12,1, 11.8,1,1, 11.489, 10601.451, 358.914, 52817.118 23/09/25,16:29:06,07,12,1, 11.8,1,1, 11.489, 10601.454, 358.894, 52817.089 23/09/25,16:29:06,08,12,1, 11.8,1,1, 11.489, 10601.467, 358.895, 52817.118 23/09/25,16:29:06,09,12,1, 11.8,1,1, 11.489, 10601.464, 358.897, 52817.090 23/09/25,16:29:06,10,12,1, 11.8,1,1, 11.489, 10601.480, 358.875, 52817.093 23/09/25,16:29:06,11,12,1, 11.8,1,1, 11.489, 10601.493, 358.875, 52817.088 23/09/25,16:29:06,12,12,1, 11.8,1,1, 11.489, 10601.487, 358.886, 52817.114 23/09/25,16:29:06,13,12,1, 11.8,1,1, 11.489, 10601.501, 358.904, 52817.133 23/09/25,16:29:06,14,12,1, 11.8,1,1, 11.489, 10601.474, 358.892, 52817.125 23/09/25,16:29:06,15,12,1, 11.8,1,1, 11.489, 10601.484, 358.887, 52817.095 23/09/25,16:29:06,16,12,1, 11.8,1,1, 11.489, 10601.503, 358.889, 52817.103 23/09/25,16:29:06,17,12,1, 11.8,1,1, 11.489, 10601.501, 358.884, 52817.116 23/09/25,16:29:06,18,12,1, 11.8,1,1, 11.489, 10601.480, 358.873, 52817.071 23/09/25,16:29:06,19,12,1, 11.8,1,1, 11.489, 10601.502, 358.869, 52817.078 23/09/25,16:29:07,00,11,1, 11.9,1,1, 11.489, 10601.494, 358.869, 52817.078 23/09/25,16:29:07,01,11,1, 11.9,1,1, 11.489, 10601.450, 358.862, 52817.190 23/09/25,16:29:07,02,11,1, 11.9,1,1, 11.489, 10601.521, 358.854, 52817.265 23/09/25,16:29:07,03,11,1, 11.9,1,1, 11.489, 10601.535, 358.833, 52817.099 23/09/25,16:29:07,04,11,1, 11.9,1,1, 11.489, 10601.536, 358.850, 52817.103 23/09/25,16:29:07,05,11,1, 11.9,1,1, 11.489, 10601.534, 358.863, 52817.114 23/09/25,16:29:07,06,11,1, 11.9,1,1, 11.489, 10601.522, 358.830, 52817.134 23/09/25,16:29:07,07,11,1, 11.9,1,1, 11.489, 10601.498, 358.812, 52817.090 23/09/25,16:29:07,08,11,1, 11.9,1,1, 11.489, 10601.527, 358.818, 52817.081 23/09/25,16:29:07,09,11,1, 11.9,1,1, 11.489, 10601.526, 358.813, 52817.085 23/09/25,16:29:07,10,11,1, 11.9,1,1, 11.489, 10601.509, 358.812, 52817.075 23/09/25,16:29:07,11,11,1, 11.9,1,1, 11.489, 10601.510, 358.778, 52817.101 23/09/25,16:29:07,12,11,1, 11.9,1,1, 11.489, 10601.505, 358.796, 52817.053 23/09/25,16:29:07,13,11,1, 11.9,1,1, 11.489, 10601.531, 358.782, 52817.048 23/09/25,16:29:07,14,11,1, 11.9,1,1, 11.489, 10601.506, 358.781, 52817.047 23/09/25,16:29:07,15,11,1, 11.9,1,1, 11.489, 10601.534, 358.783, 52817.085 23/09/25,16:29:07,16,11,1, 11.9,1,1, 11.489, 10601.523, 358.784, 52817.050 23/09/25,16:29:07,17,11,1, 11.9,1,1, 11.489, 10601.552, 358.771, 52817.044 23/09/25,16:29:07,18,11,1, 11.9,1,1, 11.489, 10601.523, 358.786, 52817.040 23/09/25,16:29:07,19,11,1, 11.9,1,1, 11.489, 10601.519, 358.768, 52817.078 23/09/25,16:29:08,00,11,1, 11.8,1,1, 11.488, 10601.511, 358.768, 52817.078 23/09/25,16:29:08,01,11,1, 11.8,1,1, 11.488, 10601.504, 358.757, 52816.997 23/09/25,16:29:08,02,11,1, 11.8,1,1, 11.488, 10601.534, 358.762, 52817.028 23/09/25,16:29:08,03,11,1, 11.8,1,1, 11.488, 10601.533, 358.798, 52817.056 23/09/25,16:29:08,04,11,1, 11.8,1,1, 11.488, 10601.528, 358.757, 52817.043 23/09/25,16:29:08,05,11,1, 11.8,1,1, 11.488, 10601.540, 358.757, 52817.016 23/09/25,16:29:08,06,11,1, 11.8,1,1, 11.488, 10601.532, 358.740, 52817.049 23/09/25,16:29:08,07,11,1, 11.8,1,1, 11.488, 10601.528, 358.736, 52817.052 23/09/25,16:29:08,08,11,1, 11.8,1,1, 11.488, 10601.535, 358.752, 52817.063 23/09/25,16:29:08,09,11,1, 11.8,1,1, 11.488, 10601.520, 358.733, 52817.005 23/09/25,16:29:08,10,11,1, 11.8,1,1, 11.488, 10601.565, 358.711, 52816.999 23/09/25,16:29:08,11,11,1, 11.8,1,1, 11.488, 10601.527, 358.702, 52817.031 23/09/25,16:29:08,12,11,1, 11.8,1,1, 11.488, 10601.518, 358.718, 52817.051 23/09/25,16:29:08,13,11,1, 11.8,1,1, 11.488, 10601.536, 358.684, 52817.006 23/09/25,16:29:08,14,11,1, 11.8,1,1, 11.488, 10601.542, 358.692, 52817.033 23/09/25,16:29:08,15,11,1, 11.8,1,1, 11.488, 10601.540, 358.686, 52817.058 23/09/25,16:29:08,16,11,1, 11.8,1,1, 11.488, 10601.545, 358.679, 52817.045 23/09/25,16:29:08,17,11,1, 11.8,1,1, 11.488, 10601.537, 358.692, 52817.017 23/09/25,16:29:08,18,11,1, 11.8,1,1, 11.488, 10601.521, 358.679, 52817.015 23/09/25,16:29:08,19,11,1, 11.8,1,1, 11.488, 10601.557, 358.665, 52816.981 23/09/25,16:29:09,00,12,1, 11.9,1,1, 11.488, 10601.553, 358.665, 52816.981 23/09/25,16:29:09,01,12,1, 11.9,1,1, 11.488, 10601.527, 358.644, 52816.989 23/09/25,16:29:09,02,12,1, 11.9,1,1, 11.488, 10601.556, 358.668, 52817.015 23/09/25,16:29:09,03,12,1, 11.9,1,1, 11.488, 10601.539, 358.637, 52817.021 23/09/25,16:29:09,04,12,1, 11.9,1,1, 11.488, 10601.547, 358.661, 52817.043 23/09/25,16:29:09,05,12,1, 11.9,1,1, 11.488, 10601.554, 358.659, 52816.997 23/09/25,16:29:09,06,12,1, 11.9,1,1, 11.488, 10601.523, 358.641, 52816.968 23/09/25,16:29:09,07,12,1, 11.9,1,1, 11.488, 10601.549, 358.652, 52816.982 23/09/25,16:29:09,08,12,1, 11.9,1,1, 11.488, 10601.539, 358.613, 52816.849 23/09/25,16:29:09,09,12,1, 11.9,1,1, 11.488, 10601.515, 358.641, 52817.073 23/09/25,16:29:09,10,12,1, 11.9,1,1, 11.488, 10601.540, 358.598, 52817.036 23/09/25,16:29:09,11,12,1, 11.9,1,1, 11.488, 10601.558, 358.623, 52817.026 23/09/25,16:29:09,12,12,1, 11.9,1,1, 11.488, 10601.558, 358.601, 52817.032 23/09/25,16:29:09,13,12,1, 11.9,1,1, 11.488, 10601.550, 358.585, 52817.014 23/09/25,16:29:09,14,12,1, 11.9,1,1, 11.488, 10601.555, 358.591, 52816.957 23/09/25,16:29:09,15,12,1, 11.9,1,1, 11.488, 10601.559, 358.562, 52816.950 23/09/25,16:29:09,16,12,1, 11.9,1,1, 11.488, 10601.585, 358.580, 52817.005 23/09/25,16:29:09,17,12,1, 11.9,1,1, 11.488, 10601.556, 358.571, 52817.004 23/09/25,16:29:09,18,12,1, 11.9,1,1, 11.488, 10601.573, 358.561, 52816.974 23/09/25,16:29:09,19,12,1, 11.9,1,1, 11.488, 10601.570, 358.562, 52816.972 23/09/25,16:29:10,00,11,1, 12.0,1,1, 11.489, 10601.569, 358.562, 52816.972 23/09/25,16:29:10,01,11,1, 12.0,1,1, 11.489, 10601.565, 358.565, 52816.839 23/09/25,16:29:10,02,11,1, 12.0,1,1, 11.489, 10601.537, 358.535, 52816.993 23/09/25,16:29:10,03,11,1, 12.0,1,1, 11.489, 10601.573, 358.542, 52817.003 23/09/25,16:29:10,04,11,1, 12.0,1,1, 11.489, 10601.563, 358.546, 52816.981 23/09/25,16:29:10,05,11,1, 12.0,1,1, 11.489, 10601.593, 358.516, 52816.984 23/09/25,16:29:10,06,11,1, 12.0,1,1, 11.489, 10601.566, 358.510, 52816.939 23/09/25,16:29:10,07,11,1, 12.0,1,1, 11.489, 10601.564, 358.508, 52816.939 23/09/25,16:29:10,08,11,1, 12.0,1,1, 11.489, 10601.578, 358.491, 52816.935 23/09/25,16:29:10,09,11,1, 12.0,1,1, 11.489, 10601.591, 358.508, 52816.944 23/09/25,16:29:10,10,11,1, 12.0,1,1, 11.489, 10601.588, 358.516, 52816.947 23/09/25,16:29:10,11,11,1, 12.0,1,1, 11.489, 10601.597, 358.480, 52816.962 23/09/25,16:29:10,12,11,1, 12.0,1,1, 11.489, 10601.592, 358.474, 52816.975 23/09/25,16:29:10,13,11,1, 12.0,1,1, 11.489, 10601.589, 358.472, 52816.955 23/09/25,16:29:10,14,11,1, 12.0,1,1, 11.489, 10601.594, 358.467, 52816.943 23/09/25,16:29:10,15,11,1, 12.0,1,1, 11.489, 10601.578, 358.495, 52816.924 23/09/25,16:29:10,16,11,1, 12.0,1,1, 11.489, 10601.579, 358.443, 52816.903 23/09/25,16:29:10,17,11,1, 12.0,1,1, 11.489, 10601.582, 358.445, 52816.935 23/09/25,16:29:10,18,11,1, 12.0,1,1, 11.489, 10601.581, 358.443, 52816.927 23/09/25,16:29:10,19,11,1, 12.0,1,1, 11.489, 10601.606, 358.428, 52816.883 23/09/25,16:29:11,00,12,1, 11.9,1,1, 11.487, 10601.603, 358.428, 52816.883 23/09/25,16:29:11,01,12,1, 11.9,1,1, 11.487, 10601.596, 358.439, 52816.911 23/09/25,16:29:11,02,12,1, 11.9,1,1, 11.487, 10601.590, 358.432, 52816.934 23/09/25,16:29:11,03,12,1, 11.9,1,1, 11.487, 10601.594, 358.410, 52816.901 23/09/25,16:29:11,04,12,1, 11.9,1,1, 11.487, 10601.594, 358.387, 52816.868 23/09/25,16:29:11,05,12,1, 11.9,1,1, 11.487, 10601.592, 358.409, 52816.917 23/09/25,16:29:11,06,12,1, 11.9,1,1, 11.487, 10601.610, 358.397, 52816.911 23/09/25,16:29:11,07,12,1, 11.9,1,1, 11.487, 10601.594, 358.380, 52816.915 23/09/25,16:29:11,08,12,1, 11.9,1,1, 11.487, 10601.576, 358.385, 52816.914 23/09/25,16:29:11,09,12,1, 11.9,1,1, 11.487, 10601.604, 358.356, 52816.890 23/09/25,16:29:11,10,12,1, 11.9,1,1, 11.487, 10601.581, 358.366, 52816.943 23/09/25,16:29:11,11,12,1, 11.9,1,1, 11.487, 10601.577, 358.370, 52816.909 23/09/25,16:29:11,12,12,1, 11.9,1,1, 11.487, 10601.587, 358.347, 52816.861 23/09/25,16:29:11,13,12,1, 11.9,1,1, 11.487, 10601.597, 358.324, 52816.868 23/09/25,16:29:11,14,12,1, 11.9,1,1, 11.487, 10601.628, 358.343, 52816.934 23/09/25,16:29:11,15,12,1, 11.9,1,1, 11.487, 10601.627, 358.361, 52816.916 23/09/25,16:29:11,16,12,1, 11.9,1,1, 11.487, 10601.614, 358.326, 52816.876 23/09/25,16:29:11,17,12,1, 11.9,1,1, 11.487, 10601.607, 358.314, 52816.850 23/09/25,16:29:11,18,12,1, 11.9,1,1, 11.487, 10601.621, 358.341, 52816.886 23/09/25,16:29:11,19,12,1, 11.9,1,1, 11.487, 10601.566, 358.292, 52816.925 23/09/25,16:29:12,00,11,1, 11.9,1,1, 11.486, 10601.561, 358.292, 52816.925 23/09/25,16:29:12,01,11,1, 11.9,1,1, 11.486, 10601.609, 358.301, 52816.875 23/09/25,16:29:12,02,11,1, 11.9,1,1, 11.486, 10601.609, 358.292, 52816.912 23/09/25,16:29:12,03,11,1, 11.9,1,1, 11.486, 10601.598, 358.289, 52816.878 23/09/25,16:29:12,04,11,1, 11.9,1,1, 11.486, 10601.604, 358.276, 52816.876 23/09/25,16:29:12,05,11,1, 11.9,1,1, 11.486, 10601.617, 358.270, 52816.876 23/09/25,16:29:12,06,11,1, 11.9,1,1, 11.486, 10601.608, 358.269, 52816.872 23/09/25,16:29:12,07,11,1, 11.9,1,1, 11.486, 10601.590, 358.273, 52816.902 23/09/25,16:29:12,08,11,1, 11.9,1,1, 11.486, 10601.593, 358.251, 52816.858 23/09/25,16:29:12,09,11,1, 11.9,1,1, 11.486, 10601.589, 358.250, 52816.849 23/09/25,16:29:12,10,11,1, 11.9,1,1, 11.486, 10601.599, 358.242, 52816.817 23/09/25,16:29:12,11,11,1, 11.9,1,1, 11.486, 10601.604, 358.234, 52816.887 23/09/25,16:29:12,12,11,1, 11.9,1,1, 11.486, 10601.612, 358.235, 52816.662 23/09/25,16:29:12,13,11,1, 11.9,1,1, 11.486, 10601.622, 358.243, 52816.856 23/09/25,16:29:12,14,11,1, 11.9,1,1, 11.486, 10601.605, 358.207, 52816.676 23/09/25,16:29:12,15,11,1, 11.9,1,1, 11.486, 10601.614, 358.230, 52816.898 23/09/25,16:29:12,16,11,1, 11.9,1,1, 11.486, 10601.605, 358.203, 52816.878 23/09/25,16:29:12,17,11,1, 11.9,1,1, 11.486, 10601.587, 358.208, 52816.880 23/09/25,16:29:12,18,11,1, 11.9,1,1, 11.486, 10601.601, 358.194, 52816.807 23/09/25,16:29:12,19,11,1, 11.9,1,1, 11.486, 10601.624, 358.194, 52816.858 23/09/25,16:29:13,00,11,1, 11.8,1,1, 11.492, 10601.619, 358.194, 52816.858 23/09/25,16:29:13,01,11,1, 11.8,1,1, 11.492, 10601.594, 358.210, 52816.834 23/09/25,16:29:13,02,11,1, 11.8,1,1, 11.492, 10601.592, 358.191, 52816.796 23/09/25,16:29:13,03,11,1, 11.8,1,1, 11.492, 10601.619, 358.197, 52816.840 23/09/25,16:29:13,04,11,1, 11.8,1,1, 11.492, 10601.608, 358.191, 52816.876 23/09/25,16:29:13,05,11,1, 11.8,1,1, 11.492, 10601.609, 358.188, 52816.816 23/09/25,16:29:13,06,11,1, 11.8,1,1, 11.492, 10601.592, 358.206, 52816.832 23/09/25,16:29:13,07,11,1, 11.8,1,1, 11.492, 10601.608, 358.165, 52816.787 23/09/25,16:29:13,08,11,1, 11.8,1,1, 11.492, 10601.621, 358.162, 52816.846 23/09/25,16:29:13,09,11,1, 11.8,1,1, 11.492, 10601.588, 358.154, 52816.816 23/09/25,16:29:13,10,11,1, 11.8,1,1, 11.492, 10601.586, 358.169, 52816.795 23/09/25,16:29:13,11,11,1, 11.8,1,1, 11.492, 10601.601, 358.136, 52816.796 23/09/25,16:29:13,12,11,1, 11.8,1,1, 11.492, 10601.587, 358.121, 52816.819 23/09/25,16:29:13,13,11,1, 11.8,1,1, 11.492, 10601.587, 358.141, 52816.821 23/09/25,16:29:13,14,11,1, 11.8,1,1, 11.492, 10601.591, 358.119, 52816.791 23/09/25,16:29:13,15,11,1, 11.8,1,1, 11.492, 10601.600, 358.123, 52816.811 23/09/25,16:29:13,16,11,1, 11.8,1,1, 11.492, 10601.587, 358.131, 52816.815 23/09/25,16:29:13,17,11,1, 11.8,1,1, 11.492, 10601.618, 358.122, 52816.807 23/09/25,16:29:13,18,11,1, 11.8,1,1, 11.492, 10601.582, 358.099, 52816.761 23/09/25,16:29:13,19,11,1, 11.8,1,1, 11.492, 10601.588, 358.095, 52816.739 23/09/25,16:29:14,00,11,1, 11.9,1,1, 11.487, 10601.586, 358.095, 52816.739 23/09/25,16:29:14,01,11,1, 11.9,1,1, 11.487, 10601.611, 358.075, 52816.829 23/09/25,16:29:14,02,11,1, 11.9,1,1, 11.487, 10601.609, 358.098, 52816.778 23/09/25,16:29:14,03,11,1, 11.9,1,1, 11.487, 10601.600, 358.087, 52816.754 23/09/25,16:29:14,04,11,1, 11.9,1,1, 11.487, 10601.592, 358.086, 52816.796 23/09/25,16:29:14,05,11,1, 11.9,1,1, 11.487, 10601.586, 358.087, 52816.762 23/09/25,16:29:14,06,11,1, 11.9,1,1, 11.487, 10601.624, 358.051, 52816.740 23/09/25,16:29:14,07,11,1, 11.9,1,1, 11.487, 10601.603, 358.047, 52816.710 23/09/25,16:29:14,08,11,1, 11.9,1,1, 11.487, 10601.595, 358.053, 52816.734 23/09/25,16:29:14,09,11,1, 11.9,1,1, 11.487, 10601.595, 358.052, 52816.757 23/09/25,16:29:14,10,11,1, 11.9,1,1, 11.487, 10601.585, 358.043, 52816.737 23/09/25,16:29:14,11,11,1, 11.9,1,1, 11.487, 10601.611, 358.019, 52816.737 23/09/25,16:29:14,12,11,1, 11.9,1,1, 11.487, 10601.591, 358.042, 52816.754 23/09/25,16:29:14,13,11,1, 11.9,1,1, 11.487, 10601.583, 358.020, 52816.762 23/09/25,16:29:14,14,11,1, 11.9,1,1, 11.487, 10601.602, 358.026, 52816.765 23/09/25,16:29:14,15,11,1, 11.9,1,1, 11.487, 10601.597, 357.995, 52816.736 23/09/25,16:29:14,16,11,1, 11.9,1,1, 11.487, 10601.600, 357.990, 52816.697 23/09/25,16:29:14,17,11,1, 11.9,1,1, 11.487, 10601.600, 357.980, 52816.748 23/09/25,16:29:14,18,11,1, 11.9,1,1, 11.487, 10601.602, 357.986, 52816.742 23/09/25,16:29:14,19,11,1, 11.9,1,1, 11.487, 10601.601, 357.972, 52816.755 23/09/25,16:29:15,00,12,1, 11.9,1,1, 11.489, 10601.594, 357.972, 52816.755 23/09/25,16:29:15,01,12,1, 11.9,1,1, 11.489, 10601.587, 357.969, 52816.723 23/09/25,16:29:15,02,12,1, 11.9,1,1, 11.489, 10601.613, 357.964, 52816.754 23/09/25,16:29:15,03,12,1, 11.9,1,1, 11.489, 10601.610, 357.934, 52816.724 23/09/25,16:29:15,04,12,1, 11.9,1,1, 11.489, 10601.618, 357.944, 52816.705 23/09/25,16:29:15,05,12,1, 11.9,1,1, 11.489, 10601.613, 357.937, 52816.682 23/09/25,16:29:15,06,12,1, 11.9,1,1, 11.489, 10601.602, 357.922, 52816.725 23/09/25,16:29:15,07,12,1, 11.9,1,1, 11.489, 10601.611, 357.917, 52816.710 23/09/25,16:29:15,08,12,1, 11.9,1,1, 11.489, 10601.617, 357.905, 52816.660 23/09/25,16:29:15,09,12,1, 11.9,1,1, 11.489, 10601.625, 357.906, 52816.675 23/09/25,16:29:15,10,12,1, 11.9,1,1, 11.489, 10601.607, 357.889, 52816.747 23/09/25,16:29:15,11,12,1, 11.9,1,1, 11.489, 10601.605, 357.891, 52816.728 23/09/25,16:29:15,12,12,1, 11.9,1,1, 11.489, 10601.628, 357.894, 52816.703 23/09/25,16:29:15,13,12,1, 11.9,1,1, 11.489, 10601.593, 357.884, 52816.684 23/09/25,16:29:15,14,12,1, 11.9,1,1, 11.489, 10601.606, 357.881, 52816.700 23/09/25,16:29:15,15,12,1, 11.9,1,1, 11.489, 10601.624, 357.879, 52816.704 23/09/25,16:29:15,16,12,1, 11.9,1,1, 11.489, 10601.622, 357.854, 52816.660 23/09/25,16:29:15,17,12,1, 11.9,1,1, 11.489, 10601.626, 357.854, 52816.670 23/09/25,16:29:15,18,12,1, 11.9,1,1, 11.489, 10601.610, 357.850, 52816.679 23/09/25,16:29:15,19,12,1, 11.9,1,1, 11.489, 10601.601, 357.854, 52816.694 23/09/25,16:29:16,00,12,1, 11.9,1,1, 11.487, 10601.594, 357.854, 52816.694 23/09/25,16:29:16,01,12,1, 11.9,1,1, 11.487, 10601.622, 357.805, 52816.651 23/09/25,16:29:16,02,12,1, 11.9,1,1, 11.487, 10601.642, 357.834, 52816.643 23/09/25,16:29:16,03,12,1, 11.9,1,1, 11.487, 10601.621, 357.816, 52816.710 23/09/25,16:29:16,04,12,1, 11.9,1,1, 11.487, 10601.629, 357.813, 52816.656 23/09/25,16:29:16,05,12,1, 11.9,1,1, 11.487, 10601.622, 357.797, 52816.645 23/09/25,16:29:16,06,12,1, 11.9,1,1, 11.487, 10601.635, 357.807, 52816.661 23/09/25,16:29:16,07,12,1, 11.9,1,1, 11.487, 10601.642, 357.798, 52816.674 23/09/25,16:29:16,08,12,1, 11.9,1,1, 11.487, 10601.634, 357.777, 52816.645 23/09/25,16:29:16,09,12,1, 11.9,1,1, 11.487, 10601.632, 357.754, 52816.622 23/09/25,16:29:16,10,12,1, 11.9,1,1, 11.487, 10601.664, 357.775, 52816.632 23/09/25,16:29:16,11,12,1, 11.9,1,1, 11.487, 10601.639, 357.758, 52816.668 23/09/25,16:29:16,12,12,1, 11.9,1,1, 11.487, 10601.654, 357.774, 52816.662 23/09/25,16:29:16,13,12,1, 11.9,1,1, 11.487, 10601.644, 357.747, 52816.652 23/09/25,16:29:16,14,12,1, 11.9,1,1, 11.487, 10601.646, 357.753, 52816.635 23/09/25,16:29:16,15,12,1, 11.9,1,1, 11.487, 10601.644, 357.733, 52816.654 23/09/25,16:29:16,16,12,1, 11.9,1,1, 11.487, 10601.652, 357.712, 52816.644 23/09/25,16:29:16,17,12,1, 11.9,1,1, 11.487, 10601.661, 357.731, 52816.623 23/09/25,16:29:16,18,12,1, 11.9,1,1, 11.487, 10601.656, 357.729, 52816.643 23/09/25,16:29:16,19,12,1, 11.9,1,1, 11.487, 10601.666, 357.718, 52816.639 23/09/25,16:29:17,00,12,1, 11.9,1,1, 11.491, 10601.661, 357.718, 52816.639 23/09/25,16:29:17,01,12,1, 11.9,1,1, 11.491, 10601.652, 357.701, 52816.652 23/09/25,16:29:17,02,12,1, 11.9,1,1, 11.491, 10601.673, 357.685, 52816.630 23/09/25,16:29:17,03,12,1, 11.9,1,1, 11.491, 10601.669, 357.706, 52816.651 23/09/25,16:29:17,04,12,1, 11.9,1,1, 11.491, 10601.681, 357.694, 52816.663 23/09/25,16:29:17,05,12,1, 11.9,1,1, 11.491, 10601.665, 357.663, 52816.615 23/09/25,16:29:17,06,12,1, 11.9,1,1, 11.491, 10601.689, 357.660, 52816.597 23/09/25,16:29:17,07,12,1, 11.9,1,1, 11.491, 10601.680, 357.669, 52816.603 23/09/25,16:29:17,08,12,1, 11.9,1,1, 11.491, 10601.679, 357.656, 52816.633 23/09/25,16:29:17,09,12,1, 11.9,1,1, 11.491, 10601.682, 357.615, 52816.613 23/09/25,16:29:17,10,12,1, 11.9,1,1, 11.491, 10601.685, 357.632, 52816.564 23/09/25,16:29:17,11,12,1, 11.9,1,1, 11.491, 10601.698, 357.605, 52816.581 23/09/25,16:29:17,12,12,1, 11.9,1,1, 11.491, 10601.716, 357.599, 52816.658 23/09/25,16:29:17,13,12,1, 11.9,1,1, 11.491, 10601.709, 357.625, 52816.649 23/09/25,16:29:17,14,12,1, 11.9,1,1, 11.491, 10601.674, 357.597, 52816.602 23/09/25,16:29:17,15,12,1, 11.9,1,1, 11.491, 10601.691, 357.591, 52816.583 23/09/25,16:29:17,16,12,1, 11.9,1,1, 11.491, 10601.681, 357.582, 52816.637 23/09/25,16:29:17,17,12,1, 11.9,1,1, 11.491, 10601.703, 357.581, 52816.627 23/09/25,16:29:17,18,12,1, 11.9,1,1, 11.491, 10601.720, 357.560, 52816.592 23/09/25,16:29:17,19,12,1, 11.9,1,1, 11.491, 10601.690, 357.572, 52816.564 23/09/25,16:29:18,00,12,1, 11.8,1,1, 11.491, 10601.686, 357.572, 52816.564 23/09/25,16:29:18,01,12,1, 11.8,1,1, 11.491, 10601.697, 357.555, 52816.589 23/09/25,16:29:18,02,12,1, 11.8,1,1, 11.491, 10601.699, 357.556, 52816.548 23/09/25,16:29:18,03,12,1, 11.8,1,1, 11.491, 10601.708, 357.553, 52816.558 23/09/25,16:29:18,04,12,1, 11.8,1,1, 11.491, 10601.716, 357.509, 52816.565 23/09/25,16:29:18,05,12,1, 11.8,1,1, 11.491, 10601.712, 357.491, 52816.582 23/09/25,16:29:18,06,12,1, 11.8,1,1, 11.491, 10601.700, 357.498, 52816.548 23/09/25,16:29:18,07,12,1, 11.8,1,1, 11.491, 10601.729, 357.496, 52816.554 23/09/25,16:29:18,08,12,1, 11.8,1,1, 11.491, 10601.759, 357.462, 52816.300 23/09/25,16:29:18,09,12,1, 11.8,1,1, 11.491, 10601.724, 357.481, 52816.517 23/09/25,16:29:18,10,12,1, 11.8,1,1, 11.491, 10601.709, 357.472, 52816.595 23/09/25,16:29:18,11,12,1, 11.8,1,1, 11.491, 10601.727, 357.450, 52816.540 23/09/25,16:29:18,12,12,1, 11.8,1,1, 11.491, 10601.697, 357.451, 52816.551 23/09/25,16:29:18,13,12,1, 11.8,1,1, 11.491, 10601.730, 357.445, 52816.527 23/09/25,16:29:18,14,12,1, 11.8,1,1, 11.491, 10601.764, 357.419, 52816.612 23/09/25,16:29:18,15,12,1, 11.8,1,1, 11.491, 10601.738, 357.416, 52816.501 23/09/25,16:29:18,16,12,1, 11.8,1,1, 11.491, 10601.753, 357.409, 52816.518 23/09/25,16:29:18,17,12,1, 11.8,1,1, 11.491, 10601.754, 357.380, 52816.530 23/09/25,16:29:18,18,12,1, 11.8,1,1, 11.491, 10601.757, 357.382, 52816.555 23/09/25,16:29:18,19,12,1, 11.8,1,1, 11.491, 10601.764, 357.373, 52816.591 23/09/25,16:29:19,00,12,1, 11.9,1,1, 11.488, 10601.761, 357.373, 52816.591 23/09/25,16:29:19,01,12,1, 11.9,1,1, 11.488, 10601.751, 357.367, 52816.534 23/09/25,16:29:19,02,12,1, 11.9,1,1, 11.488, 10601.786, 357.355, 52816.532 23/09/25,16:29:19,03,12,1, 11.9,1,1, 11.488, 10601.799, 357.366, 52816.501 23/09/25,16:29:19,04,12,1, 11.9,1,1, 11.488, 10601.786, 357.346, 52816.506 23/09/25,16:29:19,05,12,1, 11.9,1,1, 11.488, 10601.780, 357.369, 52816.532 23/09/25,16:29:19,06,12,1, 11.9,1,1, 11.488, 10601.803, 357.334, 52816.532 23/09/25,16:29:19,07,12,1, 11.9,1,1, 11.488, 10601.803, 357.318, 52816.522 23/09/25,16:29:19,08,12,1, 11.9,1,1, 11.488, 10601.801, 357.315, 52816.492 23/09/25,16:29:19,09,12,1, 11.9,1,1, 11.488, 10601.799, 357.294, 52816.476 23/09/25,16:29:19,10,12,1, 11.9,1,1, 11.488, 10601.803, 357.286, 52816.494 23/09/25,16:29:19,11,12,1, 11.9,1,1, 11.488, 10601.783, 357.293, 52816.480 23/09/25,16:29:19,12,12,1, 11.9,1,1, 11.488, 10601.807, 357.294, 52816.457 23/09/25,16:29:19,13,12,1, 11.9,1,1, 11.488, 10601.788, 357.274, 52816.426 23/09/25,16:29:19,14,12,1, 11.9,1,1, 11.488, 10601.814, 357.236, 52816.525 23/09/25,16:29:19,15,12,1, 11.9,1,1, 11.488, 10601.794, 357.266, 52816.534 23/09/25,16:29:19,16,12,1, 11.9,1,1, 11.488, 10601.823, 357.234, 52816.485 23/09/25,16:29:19,17,12,1, 11.9,1,1, 11.488, 10601.841, 357.214, 52816.465 23/09/25,16:29:19,18,12,1, 11.9,1,1, 11.488, 10601.864, 357.228, 52816.484 23/09/25,16:29:19,19,12,1, 11.9,1,1, 11.488, 10601.849, 357.209, 52816.483 23/09/25,16:29:20,00,11,1, 11.9,1,1, 11.488, 10601.845, 357.209, 52816.483 23/09/25,16:29:20,01,11,1, 11.9,1,1, 11.488, 10601.872, 357.188, 52816.444 23/09/25,16:29:20,02,11,1, 11.9,1,1, 11.488, 10601.854, 357.189, 52816.452 23/09/25,16:29:20,03,11,1, 11.9,1,1, 11.488, 10601.843, 357.174, 52816.489 23/09/25,16:29:20,04,11,1, 11.9,1,1, 11.488, 10601.870, 357.167, 52816.472 23/09/25,16:29:20,05,11,1, 11.9,1,1, 11.488, 10601.859, 357.153, 52816.457 23/09/25,16:29:20,06,11,1, 11.9,1,1, 11.488, 10601.844, 357.137, 52816.550 23/09/25,16:29:20,07,11,1, 11.9,1,1, 11.488, 10601.907, 357.115, 52816.422 23/09/25,16:29:20,08,11,1, 11.9,1,1, 11.488, 10601.870, 357.121, 52816.427 23/09/25,16:29:20,09,11,1, 11.9,1,1, 11.488, 10601.867, 357.105, 52816.414 23/09/25,16:29:20,10,11,1, 11.9,1,1, 11.488, 10601.871, 357.123, 52816.433 23/09/25,16:29:20,11,11,1, 11.9,1,1, 11.488, 10601.876, 357.082, 52816.435 23/09/25,16:29:20,12,11,1, 11.9,1,1, 11.488, 10601.855, 357.089, 52816.393 23/09/25,16:29:20,13,11,1, 11.9,1,1, 11.488, 10601.896, 357.088, 52816.385 23/09/25,16:29:20,14,11,1, 11.9,1,1, 11.488, 10601.882, 357.076, 52816.405 23/09/25,16:29:20,15,11,1, 11.9,1,1, 11.488, 10601.902, 357.054, 52816.418 23/09/25,16:29:20,16,11,1, 11.9,1,1, 11.488, 10601.893, 357.051, 52816.396 23/09/25,16:29:20,17,11,1, 11.9,1,1, 11.488, 10601.887, 357.029, 52816.371 23/09/25,16:29:20,18,11,1, 11.9,1,1, 11.488, 10601.866, 357.012, 52816.380 23/09/25,16:29:20,19,11,1, 11.9,1,1, 11.488, 10601.865, 357.026, 52816.396 23/09/25,16:29:21,00,09,1, 11.9,1,1, 11.486, 10601.861, 357.026, 52816.396 23/09/25,16:29:21,01,09,1, 11.9,1,1, 11.486, 10601.903, 356.999, 52816.373 23/09/25,16:29:21,02,09,1, 11.9,1,1, 11.486, 10601.911, 356.996, 52816.350 23/09/25,16:29:21,03,09,1, 11.9,1,1, 11.486, 10601.909, 356.960, 52816.375 23/09/25,16:29:21,04,09,1, 11.9,1,1, 11.486, 10601.909, 356.977, 52816.412 23/09/25,16:29:21,05,09,1, 11.9,1,1, 11.486, 10601.885, 356.971, 52816.417 23/09/25,16:29:21,06,09,1, 11.9,1,1, 11.486, 10601.918, 356.952, 52816.356 23/09/25,16:29:21,07,09,1, 11.9,1,1, 11.486, 10601.931, 356.944, 52816.334 23/09/25,16:29:21,08,09,1, 11.9,1,1, 11.486, 10601.929, 356.950, 52816.401 23/09/25,16:29:21,09,09,1, 11.9,1,1, 11.486, 10601.938, 356.925, 52816.344 23/09/25,16:29:21,10,09,1, 11.9,1,1, 11.486, 10601.922, 356.922, 52816.352 23/09/25,16:29:21,11,09,1, 11.9,1,1, 11.486, 10601.957, 356.916, 52816.346 23/09/25,16:29:21,12,09,1, 11.9,1,1, 11.486, 10601.975, 356.895, 52816.359 23/09/25,16:29:21,13,09,1, 11.9,1,1, 11.486, 10601.941, 356.882, 52816.335 23/09/25,16:29:21,14,09,1, 11.9,1,1, 11.486, 10601.952, 356.886, 52816.328 23/09/25,16:29:21,15,09,1, 11.9,1,1, 11.486, 10601.950, 356.848, 52816.282 23/09/25,16:29:21,16,09,1, 11.9,1,1, 11.486, 10601.955, 356.843, 52816.349 23/09/25,16:29:21,17,09,1, 11.9,1,1, 11.486, 10601.947, 356.868, 52816.342 23/09/25,16:29:21,18,09,1, 11.9,1,1, 11.486, 10601.991, 356.828, 52816.337 23/09/25,16:29:21,19,09,1, 11.9,1,1, 11.486, 10601.976, 356.830, 52816.309 23/09/25,16:29:22,00,09,1, 11.9,1,1, 11.485, 10601.970, 356.830, 52816.309 23/09/25,16:29:22,01,09,1, 11.9,1,1, 11.485, 10601.990, 356.808, 52816.335 23/09/25,16:29:22,02,09,1, 11.9,1,1, 11.485, 10601.988, 356.796, 52816.297 23/09/25,16:29:22,03,09,1, 11.9,1,1, 11.485, 10601.992, 356.797, 52816.252 23/09/25,16:29:22,04,09,1, 11.9,1,1, 11.485, 10601.995, 356.765, 52816.296 23/09/25,16:29:22,05,09,1, 11.9,1,1, 11.485, 10601.991, 356.772, 52816.299 23/09/25,16:29:22,06,09,1, 11.9,1,1, 11.485, 10601.989, 356.755, 52816.275 23/09/25,16:29:22,07,09,1, 11.9,1,1, 11.485, 10601.995, 356.745, 52816.283 23/09/25,16:29:22,08,09,1, 11.9,1,1, 11.485, 10601.987, 356.741, 52816.267 23/09/25,16:29:22,09,09,1, 11.9,1,1, 11.485, 10602.006, 356.721, 52816.289 23/09/25,16:29:22,10,09,1, 11.9,1,1, 11.485, 10601.995, 356.743, 52816.280 23/09/25,16:29:22,11,09,1, 11.9,1,1, 11.485, 10601.984, 356.708, 52816.272 23/09/25,16:29:22,12,09,1, 11.9,1,1, 11.485, 10601.993, 356.712, 52816.301 23/09/25,16:29:22,13,09,1, 11.9,1,1, 11.485, 10602.009, 356.706, 52816.268 23/09/25,16:29:22,14,09,1, 11.9,1,1, 11.485, 10601.986, 356.681, 52816.289 23/09/25,16:29:22,15,09,1, 11.9,1,1, 11.485, 10602.021, 356.676, 52816.257 23/09/25,16:29:22,16,09,1, 11.9,1,1, 11.485, 10602.022, 356.663, 52816.258 23/09/25,16:29:22,17,09,1, 11.9,1,1, 11.485, 10602.040, 356.661, 52816.283 23/09/25,16:29:22,18,09,1, 11.9,1,1, 11.485, 10602.029, 356.631, 52816.300 23/09/25,16:29:22,19,09,1, 11.9,1,1, 11.485, 10602.073, 356.629, 52816.234 23/09/25,16:29:23,00,09,1, 11.9,1,1, 11.489, 10602.070, 356.629, 52816.234 23/09/25,16:29:23,01,09,1, 11.9,1,1, 11.489, 10602.044, 356.622, 52816.284 23/09/25,16:29:23,02,09,1, 11.9,1,1, 11.489, 10602.064, 356.636, 52816.276 23/09/25,16:29:23,03,09,1, 11.9,1,1, 11.489, 10602.030, 356.615, 52816.417 23/09/25,16:29:23,04,09,1, 11.9,1,1, 11.489, 10602.038, 356.603, 52816.284 23/09/25,16:29:23,05,09,1, 11.9,1,1, 11.489, 10602.076, 356.585, 52816.294 23/09/25,16:29:23,06,09,1, 11.9,1,1, 11.489, 10602.063, 356.595, 52816.280 23/09/25,16:29:23,07,09,1, 11.9,1,1, 11.489, 10602.064, 356.579, 52816.233 23/09/25,16:29:23,08,09,1, 11.9,1,1, 11.489, 10602.073, 356.553, 52816.213 23/09/25,16:29:23,09,09,1, 11.9,1,1, 11.489, 10602.084, 356.566, 52816.231 23/09/25,16:29:23,10,09,1, 11.9,1,1, 11.489, 10602.077, 356.532, 52816.252 23/09/25,16:29:23,11,09,1, 11.9,1,1, 11.489, 10602.085, 356.542, 52816.242 23/09/25,16:29:23,12,09,1, 11.9,1,1, 11.489, 10602.106, 356.532, 52816.186 23/09/25,16:29:23,13,09,1, 11.9,1,1, 11.489, 10602.106, 356.520, 52816.189 23/09/25,16:29:23,14,09,1, 11.9,1,1, 11.489, 10602.098, 356.487, 52816.218 23/09/25,16:29:23,15,09,1, 11.9,1,1, 11.489, 10602.087, 356.502, 52816.205 23/09/25,16:29:23,16,09,1, 11.9,1,1, 11.489, 10602.110, 356.476, 52816.219 23/09/25,16:29:23,17,09,1, 11.9,1,1, 11.489, 10602.108, 356.496, 52816.222 23/09/25,16:29:23,18,09,1, 11.9,1,1, 11.489, 10602.111, 356.504, 52816.169 23/09/25,16:29:23,19,09,1, 11.9,1,1, 11.489, 10602.105, 356.473, 52816.211 23/09/25,16:29:24,00,11,1, 11.9,1,1, 11.486, 10602.103, 356.473, 52816.211 23/09/25,16:29:24,01,11,1, 11.9,1,1, 11.486, 10602.143, 356.459, 52816.166 23/09/25,16:29:24,02,11,1, 11.9,1,1, 11.486, 10602.115, 356.439, 52816.195 23/09/25,16:29:24,03,11,1, 11.9,1,1, 11.486, 10602.138, 356.439, 52816.208 23/09/25,16:29:24,04,11,1, 11.9,1,1, 11.486, 10602.137, 356.437, 52816.232 23/09/25,16:29:24,05,11,1, 11.9,1,1, 11.486, 10602.145, 356.427, 52816.167 23/09/25,16:29:24,06,11,1, 11.9,1,1, 11.486, 10602.138, 356.423, 52816.145 23/09/25,16:29:24,07,11,1, 11.9,1,1, 11.486, 10602.136, 356.421, 52816.198 23/09/25,16:29:24,08,11,1, 11.9,1,1, 11.486, 10602.158, 356.397, 52816.151 23/09/25,16:29:24,09,11,1, 11.9,1,1, 11.486, 10602.161, 356.395, 52816.133 23/09/25,16:29:24,10,11,1, 11.9,1,1, 11.486, 10602.140, 356.375, 52816.125 23/09/25,16:29:24,11,11,1, 11.9,1,1, 11.486, 10602.167, 356.377, 52816.157 23/09/25,16:29:24,12,11,1, 11.9,1,1, 11.486, 10602.181, 356.377, 52816.165 23/09/25,16:29:24,13,11,1, 11.9,1,1, 11.486, 10602.178, 356.358, 52816.149 23/09/25,16:29:24,14,11,1, 11.9,1,1, 11.486, 10602.173, 356.332, 52816.161 23/09/25,16:29:24,15,11,1, 11.9,1,1, 11.486, 10602.182, 356.333, 52816.153 23/09/25,16:29:24,16,11,1, 11.9,1,1, 11.486, 10602.177, 356.315, 52816.140 23/09/25,16:29:24,17,11,1, 11.9,1,1, 11.486, 10602.172, 356.330, 52816.086 23/09/25,16:29:24,18,11,1, 11.9,1,1, 11.486, 10602.164, 356.297, 52816.119 23/09/25,16:29:24,19,11,1, 11.9,1,1, 11.486, 10602.173, 356.318, 52816.164 23/09/25,16:29:25,00,11,1, 11.9,1,1, 11.483, 10602.170, 356.318, 52816.164 23/09/25,16:29:25,01,11,1, 11.9,1,1, 11.483, 10602.176, 356.288, 52816.121 23/09/25,16:29:25,02,11,1, 11.9,1,1, 11.483, 10602.190, 356.277, 52816.106 23/09/25,16:29:25,03,11,1, 11.9,1,1, 11.483, 10602.169, 356.291, 52816.351 23/09/25,16:29:25,04,11,1, 11.9,1,1, 11.483, 10602.159, 356.268, 52816.196 23/09/25,16:29:25,05,11,1, 11.9,1,1, 11.483, 10602.179, 356.255, 52816.153 23/09/25,16:29:25,06,11,1, 11.9,1,1, 11.483, 10602.180, 356.224, 52815.959 23/09/25,16:29:25,07,11,1, 11.9,1,1, 11.483, 10602.179, 356.242, 52816.108 23/09/25,16:29:25,08,11,1, 11.9,1,1, 11.483, 10602.159, 356.252, 52816.159 23/09/25,16:29:25,09,11,1, 11.9,1,1, 11.483, 10602.176, 356.224, 52816.149 23/09/25,16:29:25,10,11,1, 11.9,1,1, 11.483, 10602.187, 356.218, 52816.100 23/09/25,16:29:25,11,11,1, 11.9,1,1, 11.483, 10602.213, 356.212, 52816.109 23/09/25,16:29:25,12,11,1, 11.9,1,1, 11.483, 10602.204, 356.211, 52816.145 23/09/25,16:29:25,13,11,1, 11.9,1,1, 11.483, 10602.182, 356.194, 52816.075 23/09/25,16:29:25,14,11,1, 11.9,1,1, 11.483, 10602.187, 356.183, 52816.070 23/09/25,16:29:25,15,11,1, 11.9,1,1, 11.483, 10602.230, 356.167, 52816.073 23/09/25,16:29:25,16,11,1, 11.9,1,1, 11.483, 10602.213, 356.177, 52816.101 23/09/25,16:29:25,17,11,1, 11.9,1,1, 11.483, 10602.203, 356.183, 52816.127 23/09/25,16:29:25,18,11,1, 11.9,1,1, 11.483, 10602.209, 356.163, 52816.097 23/09/25,16:29:25,19,11,1, 11.9,1,1, 11.483, 10602.217, 356.174, 52816.074 23/09/25,16:29:26,00,11,1, 11.9,1,1, 11.487, 10602.212, 356.174, 52816.074 23/09/25,16:29:26,01,11,1, 11.9,1,1, 11.487, 10602.214, 356.167, 52816.130 23/09/25,16:29:26,02,11,1, 11.9,1,1, 11.487, 10602.220, 356.151, 52816.060 23/09/25,16:29:26,03,11,1, 11.9,1,1, 11.487, 10602.227, 356.161, 52816.071 23/09/25,16:29:26,04,11,1, 11.9,1,1, 11.487, 10602.231, 356.142, 52816.080 23/09/25,16:29:26,05,11,1, 11.9,1,1, 11.487, 10602.254, 356.145, 52816.078 23/09/25,16:29:26,06,11,1, 11.9,1,1, 11.487, 10602.238, 356.132, 52816.080 23/09/25,16:29:26,07,11,1, 11.9,1,1, 11.487, 10602.255, 356.126, 52816.099 23/09/25,16:29:26,08,11,1, 11.9,1,1, 11.487, 10602.232, 356.109, 52816.071 23/09/25,16:29:26,09,11,1, 11.9,1,1, 11.487, 10602.251, 356.107, 52816.084 23/09/25,16:29:26,10,11,1, 11.9,1,1, 11.487, 10602.249, 356.106, 52816.054 23/09/25,16:29:26,11,11,1, 11.9,1,1, 11.487, 10602.252, 356.071, 52816.041 23/09/25,16:29:26,12,11,1, 11.9,1,1, 11.487, 10602.242, 356.065, 52816.024 23/09/25,16:29:26,13,11,1, 11.9,1,1, 11.487, 10602.252, 356.080, 52816.058 23/09/25,16:29:26,14,11,1, 11.9,1,1, 11.487, 10602.252, 356.070, 52816.082 23/09/25,16:29:26,15,11,1, 11.9,1,1, 11.487, 10602.254, 356.066, 52816.042 23/09/25,16:29:26,16,11,1, 11.9,1,1, 11.487, 10602.262, 356.083, 52816.025 23/09/25,16:29:26,17,11,1, 11.9,1,1, 11.487, 10602.240, 356.069, 52816.067 23/09/25,16:29:26,18,11,1, 11.9,1,1, 11.487, 10602.263, 356.054, 52816.051 23/09/25,16:29:26,19,11,1, 11.9,1,1, 11.487, 10602.288, 356.077, 52816.034 23/09/25,16:29:27,00,11,1, 11.8,1,1, 11.489, 10602.287, 356.077, 52816.034 23/09/25,16:29:27,01,11,1, 11.8,1,1, 11.489, 10602.273, 356.034, 52816.027 23/09/25,16:29:27,02,11,1, 11.8,1,1, 11.489, 10602.289, 356.040, 52816.054 23/09/25,16:29:27,03,11,1, 11.8,1,1, 11.489, 10602.253, 356.018, 52816.030 23/09/25,16:29:27,04,11,1, 11.8,1,1, 11.489, 10602.263, 356.026, 52816.039 23/09/25,16:29:27,05,11,1, 11.8,1,1, 11.489, 10602.266, 356.007, 52816.046 23/09/25,16:29:27,06,11,1, 11.8,1,1, 11.489, 10602.274, 356.015, 52816.038 23/09/25,16:29:27,07,11,1, 11.8,1,1, 11.489, 10602.275, 355.999, 52816.028 23/09/25,16:29:27,08,11,1, 11.8,1,1, 11.489, 10602.287, 356.011, 52816.020 23/09/25,16:29:27,09,11,1, 11.8,1,1, 11.489, 10602.306, 355.990, 52816.053 23/09/25,16:29:27,10,11,1, 11.8,1,1, 11.489, 10602.290, 355.977, 52816.040 23/09/25,16:29:27,11,11,1, 11.8,1,1, 11.489, 10602.291, 355.990, 52816.010 23/09/25,16:29:27,12,11,1, 11.8,1,1, 11.489, 10602.291, 355.963, 52815.979 23/09/25,16:29:27,13,11,1, 11.8,1,1, 11.489, 10602.285, 355.953, 52816.036 23/09/25,16:29:27,14,11,1, 11.8,1,1, 11.489, 10602.284, 355.970, 52816.022 23/09/25,16:29:27,15,11,1, 11.8,1,1, 11.489, 10602.306, 355.948, 52816.005 23/09/25,16:29:27,16,11,1, 11.8,1,1, 11.489, 10602.275, 355.932, 52815.946 23/09/25,16:29:27,17,11,1, 11.8,1,1, 11.489, 10602.315, 355.964, 52815.939 23/09/25,16:29:27,18,11,1, 11.8,1,1, 11.489, 10602.323, 355.894, 52815.983 23/09/25,16:29:27,19,11,1, 11.8,1,1, 11.489, 10602.296, 355.936, 52815.981 23/09/25,16:29:28,00,10,1, 11.9,1,1, 11.486, 10602.295, 355.936, 52815.981 23/09/25,16:29:28,01,10,1, 11.9,1,1, 11.486, 10602.311, 355.909, 52815.981 23/09/25,16:29:28,02,10,1, 11.9,1,1, 11.486, 10602.304, 355.919, 52816.019 23/09/25,16:29:28,03,10,1, 11.9,1,1, 11.486, 10602.313, 355.921, 52816.062 23/09/25,16:29:28,04,10,1, 11.9,1,1, 11.486, 10602.318, 355.899, 52815.992 23/09/25,16:29:28,05,10,1, 11.9,1,1, 11.486, 10602.310, 355.897, 52815.969 23/09/25,16:29:28,06,10,1, 11.9,1,1, 11.486, 10602.309, 355.881, 52816.003 23/09/25,16:29:28,07,10,1, 11.9,1,1, 11.486, 10602.340, 355.867, 52816.012 23/09/25,16:29:28,08,10,1, 11.9,1,1, 11.486, 10602.293, 355.877, 52815.978 23/09/25,16:29:28,09,10,1, 11.9,1,1, 11.486, 10602.326, 355.843, 52815.960 23/09/25,16:29:28,10,10,1, 11.9,1,1, 11.486, 10602.339, 355.843, 52816.009 23/09/25,16:29:28,11,10,1, 11.9,1,1, 11.486, 10602.318, 355.844, 52816.024 23/09/25,16:29:28,12,10,1, 11.9,1,1, 11.486, 10602.324, 355.858, 52815.964 23/09/25,16:29:28,13,10,1, 11.9,1,1, 11.486, 10602.319, 355.869, 52815.972 23/09/25,16:29:28,14,10,1, 11.9,1,1, 11.486, 10602.306, 355.871, 52815.973 23/09/25,16:29:28,15,10,1, 11.9,1,1, 11.486, 10602.309, 355.871, 52816.031 23/09/25,16:29:28,16,10,1, 11.9,1,1, 11.486, 10602.303, 355.836, 52815.972 23/09/25,16:29:28,17,10,1, 11.9,1,1, 11.486, 10602.324, 355.827, 52815.980 23/09/25,16:29:28,18,10,1, 11.9,1,1, 11.486, 10602.345, 355.853, 52815.986 23/09/25,16:29:28,19,10,1, 11.9,1,1, 11.486, 10602.328, 355.807, 52815.983 23/09/25,16:29:29,00,11,1, 11.9,1,1, 11.490, 10602.320, 355.807, 52815.983 23/09/25,16:29:29,01,11,1, 11.9,1,1, 11.490, 10602.328, 355.799, 52815.959 23/09/25,16:29:29,02,11,1, 11.9,1,1, 11.490, 10602.371, 355.805, 52815.934 23/09/25,16:29:29,03,11,1, 11.9,1,1, 11.490, 10602.355, 355.790, 52815.992 23/09/25,16:29:29,04,11,1, 11.9,1,1, 11.490, 10602.334, 355.788, 52815.958 23/09/25,16:29:29,05,11,1, 11.9,1,1, 11.490, 10602.342, 355.781, 52815.927 23/09/25,16:29:29,06,11,1, 11.9,1,1, 11.490, 10602.352, 355.753, 52815.952 23/09/25,16:29:29,07,11,1, 11.9,1,1, 11.490, 10602.341, 355.774, 52815.952 23/09/25,16:29:29,08,11,1, 11.9,1,1, 11.490, 10602.339, 355.777, 52815.979 23/09/25,16:29:29,09,11,1, 11.9,1,1, 11.490, 10602.357, 355.756, 52815.928 23/09/25,16:29:29,10,11,1, 11.9,1,1, 11.490, 10602.361, 355.760, 52815.942 23/09/25,16:29:29,11,11,1, 11.9,1,1, 11.490, 10602.346, 355.743, 52816.018 23/09/25,16:29:29,12,11,1, 11.9,1,1, 11.490, 10602.337, 355.737, 52815.995 23/09/25,16:29:29,13,11,1, 11.9,1,1, 11.490, 10602.380, 355.723, 52815.952 23/09/25,16:29:29,14,11,1, 11.9,1,1, 11.490, 10602.366, 355.719, 52815.945 23/09/25,16:29:29,15,11,1, 11.9,1,1, 11.490, 10602.372, 355.731, 52815.949 23/09/25,16:29:29,16,11,1, 11.9,1,1, 11.490, 10602.363, 355.710, 52815.974 23/09/25,16:29:29,17,11,1, 11.9,1,1, 11.490, 10602.361, 355.726, 52815.956 23/09/25,16:29:29,18,11,1, 11.9,1,1, 11.490, 10602.354, 355.697, 52815.900 23/09/25,16:29:29,19,11,1, 11.9,1,1, 11.490, 10602.372, 355.699, 52815.928 23/09/25,16:29:30,00,11,1, 11.8,1,1, 11.486, 10602.371, 355.699, 52815.928 23/09/25,16:29:30,01,11,1, 11.8,1,1, 11.486, 10602.379, 355.702, 52815.944 23/09/25,16:29:30,02,11,1, 11.8,1,1, 11.486, 10602.387, 355.697, 52815.942 23/09/25,16:29:30,03,11,1, 11.8,1,1, 11.486, 10602.372, 355.691, 52815.912 23/09/25,16:29:30,04,11,1, 11.8,1,1, 11.486, 10602.373, 355.690, 52815.911 23/09/25,16:29:30,05,11,1, 11.8,1,1, 11.486, 10602.368, 355.678, 52815.939 23/09/25,16:29:30,06,11,1, 11.8,1,1, 11.486, 10602.393, 355.692, 52815.919 23/09/25,16:29:30,07,11,1, 11.8,1,1, 11.486, 10602.389, 355.659, 52815.891 23/09/25,16:29:30,08,11,1, 11.8,1,1, 11.486, 10602.383, 355.644, 52815.916 23/09/25,16:29:30,09,11,1, 11.8,1,1, 11.486, 10602.378, 355.648, 52815.944 23/09/25,16:29:30,10,11,1, 11.8,1,1, 11.486, 10602.393, 355.641, 52815.911 23/09/25,16:29:30,11,11,1, 11.8,1,1, 11.486, 10602.384, 355.643, 52815.882 23/09/25,16:29:30,12,11,1, 11.8,1,1, 11.486, 10602.389, 355.630, 52815.903 23/09/25,16:29:30,13,11,1, 11.8,1,1, 11.486, 10602.396, 355.659, 52815.899 23/09/25,16:29:30,14,11,1, 11.8,1,1, 11.486, 10602.391, 355.662, 52815.918 23/09/25,16:29:30,15,11,1, 11.8,1,1, 11.486, 10602.390, 355.638, 52815.893 23/09/25,16:29:30,16,11,1, 11.8,1,1, 11.486, 10602.388, 355.635, 52815.902 23/09/25,16:29:30,17,11,1, 11.8,1,1, 11.486, 10602.399, 355.634, 52815.898 23/09/25,16:29:30,18,11,1, 11.8,1,1, 11.486, 10602.386, 355.605, 52815.905 23/09/25,16:29:30,19,11,1, 11.8,1,1, 11.486, 10602.393, 355.626, 52815.889 23/09/25,16:29:31,00,09,1, 11.9,1,1, 11.485, 10602.387, 355.626, 52815.889 23/09/25,16:29:31,01,09,1, 11.9,1,1, 11.485, 10602.397, 355.599, 52815.896 23/09/25,16:29:31,02,09,1, 11.9,1,1, 11.485, 10602.402, 355.593, 52815.902 23/09/25,16:29:31,03,09,1, 11.9,1,1, 11.485, 10602.419, 355.600, 52815.869 23/09/25,16:29:31,04,09,1, 11.9,1,1, 11.485, 10602.435, 355.580, 52815.922 23/09/25,16:29:31,05,09,1, 11.9,1,1, 11.485, 10602.426, 355.589, 52815.917 23/09/25,16:29:31,06,09,1, 11.9,1,1, 11.485, 10602.392, 355.583, 52815.929 23/09/25,16:29:31,07,09,1, 11.9,1,1, 11.485, 10602.402, 355.568, 52815.870 23/09/25,16:29:31,08,09,1, 11.9,1,1, 11.485, 10602.428, 355.558, 52815.892 23/09/25,16:29:31,09,09,1, 11.9,1,1, 11.485, 10602.393, 355.567, 52815.879 23/09/25,16:29:31,10,09,1, 11.9,1,1, 11.485, 10602.419, 355.539, 52815.909 23/09/25,16:29:31,11,09,1, 11.9,1,1, 11.485, 10602.419, 355.530, 52815.863 23/09/25,16:29:31,12,09,1, 11.9,1,1, 11.485, 10602.438, 355.556, 52815.892 23/09/25,16:29:31,13,09,1, 11.9,1,1, 11.485, 10602.404, 355.521, 52815.883 23/09/25,16:29:31,14,09,1, 11.9,1,1, 11.485, 10602.425, 355.555, 52815.929 23/09/25,16:29:31,15,09,1, 11.9,1,1, 11.485, 10602.416, 355.561, 52815.891 23/09/25,16:29:31,16,09,1, 11.9,1,1, 11.485, 10602.440, 355.534, 52815.841 23/09/25,16:29:31,17,09,1, 11.9,1,1, 11.485, 10602.454, 355.517, 52815.933 23/09/25,16:29:31,18,09,1, 11.9,1,1, 11.485, 10602.401, 355.540, 52815.907 23/09/25,16:29:31,19,09,1, 11.9,1,1, 11.485, 10602.437, 355.524, 52815.859 23/09/25,16:29:32,00,09,1, 11.9,1,1, 11.487, 10602.437, 355.524, 52815.859 23/09/25,16:29:32,01,09,1, 11.9,1,1, 11.487, 10602.438, 355.508, 52815.873 23/09/25,16:29:32,02,09,1, 11.9,1,1, 11.487, 10602.425, 355.508, 52815.899 23/09/25,16:29:32,03,09,1, 11.9,1,1, 11.487, 10602.413, 355.486, 52815.847 23/09/25,16:29:32,04,09,1, 11.9,1,1, 11.487, 10602.412, 355.511, 52815.833 23/09/25,16:29:32,05,09,1, 11.9,1,1, 11.487, 10602.416, 355.507, 52815.848 23/09/25,16:29:32,06,09,1, 11.9,1,1, 11.487, 10602.410, 355.505, 52815.870 23/09/25,16:29:32,07,09,1, 11.9,1,1, 11.487, 10602.429, 355.488, 52815.813 23/09/25,16:29:32,08,09,1, 11.9,1,1, 11.487, 10602.398, 355.470, 52815.834 23/09/25,16:29:32,09,09,1, 11.9,1,1, 11.487, 10602.421, 355.455, 52815.803 23/09/25,16:29:32,10,09,1, 11.9,1,1, 11.487, 10602.419, 355.478, 52815.872 23/09/25,16:29:32,11,09,1, 11.9,1,1, 11.487, 10602.436, 355.473, 52815.866 23/09/25,16:29:32,12,09,1, 11.9,1,1, 11.487, 10602.436, 355.478, 52815.836 23/09/25,16:29:32,13,09,1, 11.9,1,1, 11.487, 10602.435, 355.436, 52815.822 23/09/25,16:29:32,14,09,1, 11.9,1,1, 11.487, 10602.426, 355.437, 52815.837 23/09/25,16:29:32,15,09,1, 11.9,1,1, 11.487, 10602.410, 355.429, 52815.853 23/09/25,16:29:32,16,09,1, 11.9,1,1, 11.487, 10602.442, 355.442, 52815.822 23/09/25,16:29:32,17,09,1, 11.9,1,1, 11.487, 10602.428, 355.451, 52815.833 23/09/25,16:29:32,18,09,1, 11.9,1,1, 11.487, 10602.460, 355.429, 52815.875 23/09/25,16:29:32,19,09,1, 11.9,1,1, 11.487, 10602.448, 355.444, 52815.870 23/09/25,16:29:33,00,09,1, 11.9,1,1, 11.487, 10602.446, 355.444, 52815.870 23/09/25,16:29:33,01,09,1, 11.9,1,1, 11.487, 10602.451, 355.404, 52815.851 23/09/25,16:29:33,02,09,1, 11.9,1,1, 11.487, 10602.455, 355.423, 52815.873 23/09/25,16:29:33,03,09,1, 11.9,1,1, 11.487, 10602.447, 355.414, 52815.877 23/09/25,16:29:33,04,09,1, 11.9,1,1, 11.487, 10602.457, 355.386, 52815.818 23/09/25,16:29:33,05,09,1, 11.9,1,1, 11.487, 10602.443, 355.385, 52815.790 23/09/25,16:29:33,06,09,1, 11.9,1,1, 11.487, 10602.463, 355.367, 52815.844 23/09/25,16:29:33,07,09,1, 11.9,1,1, 11.487, 10602.480, 355.380, 52815.861 23/09/25,16:29:33,08,09,1, 11.9,1,1, 11.487, 10602.453, 355.381, 52815.845 23/09/25,16:29:33,09,09,1, 11.9,1,1, 11.487, 10602.468, 355.372, 52815.824 23/09/25,16:29:33,10,09,1, 11.9,1,1, 11.487, 10602.458, 355.367, 52815.812 23/09/25,16:29:33,11,09,1, 11.9,1,1, 11.487, 10602.461, 355.369, 52815.827 23/09/25,16:29:33,12,09,1, 11.9,1,1, 11.487, 10602.457, 355.363, 52815.827 23/09/25,16:29:33,13,09,1, 11.9,1,1, 11.487, 10602.456, 355.348, 52815.820 23/09/25,16:29:33,14,09,1, 11.9,1,1, 11.487, 10602.465, 355.350, 52815.836 23/09/25,16:29:33,15,09,1, 11.9,1,1, 11.487, 10602.478, 355.340, 52815.838 23/09/25,16:29:33,16,09,1, 11.9,1,1, 11.487, 10602.461, 355.344, 52815.850 23/09/25,16:29:33,17,09,1, 11.9,1,1, 11.487, 10602.483, 355.334, 52815.817 23/09/25,16:29:33,18,09,1, 11.9,1,1, 11.487, 10602.467, 355.338, 52815.819 23/09/25,16:29:33,19,09,1, 11.9,1,1, 11.487, 10602.460, 355.347, 52815.816 23/09/25,16:29:34,00,10,1, 11.9,1,1, 11.488, 10602.454, 355.347, 52815.816 23/09/25,16:29:34,01,10,1, 11.9,1,1, 11.488, 10602.457, 355.348, 52815.778 23/09/25,16:29:34,02,10,1, 11.9,1,1, 11.488, 10602.467, 355.333, 52815.778 23/09/25,16:29:34,03,10,1, 11.9,1,1, 11.488, 10602.464, 355.330, 52815.827 23/09/25,16:29:34,04,10,1, 11.9,1,1, 11.488, 10602.471, 355.309, 52815.828 23/09/25,16:29:34,05,10,1, 11.9,1,1, 11.488, 10602.473, 355.298, 52815.775 23/09/25,16:29:34,06,10,1, 11.9,1,1, 11.488, 10602.494, 355.259, 52815.641 23/09/25,16:29:34,07,10,1, 11.9,1,1, 11.488, 10602.430, 355.288, 52815.715 23/09/25,16:29:34,08,10,1, 11.9,1,1, 11.488, 10602.430, 355.322, 52815.778 23/09/25,16:29:34,09,10,1, 11.9,1,1, 11.488, 10602.445, 355.302, 52815.757 23/09/25,16:29:34,10,10,1, 11.9,1,1, 11.488, 10602.495, 355.267, 52815.756 23/09/25,16:29:34,11,10,1, 11.9,1,1, 11.488, 10602.469, 355.295, 52815.753 23/09/25,16:29:34,12,10,1, 11.9,1,1, 11.488, 10602.493, 355.279, 52815.787 23/09/25,16:29:34,13,10,1, 11.9,1,1, 11.488, 10602.470, 355.281, 52815.778 23/09/25,16:29:34,14,10,1, 11.9,1,1, 11.488, 10602.465, 355.264, 52815.785 23/09/25,16:29:34,15,10,1, 11.9,1,1, 11.488, 10602.481, 355.270, 52815.778 23/09/25,16:29:34,16,10,1, 11.9,1,1, 11.488, 10602.483, 355.277, 52815.806 23/09/25,16:29:34,17,10,1, 11.9,1,1, 11.488, 10602.473, 355.274, 52815.769 23/09/25,16:29:34,18,10,1, 11.9,1,1, 11.488, 10602.485, 355.243, 52815.729 23/09/25,16:29:34,19,10,1, 11.9,1,1, 11.488, 10602.455, 355.271, 52815.739 23/09/25,16:29:35,00,09,1, 11.9,1,1, 11.488, 10602.454, 355.271, 52815.739 23/09/25,16:29:35,01,09,1, 11.9,1,1, 11.488, 10602.480, 355.245, 52815.777 23/09/25,16:29:35,02,09,1, 11.9,1,1, 11.488, 10602.495, 355.266, 52815.760 23/09/25,16:29:35,03,09,1, 11.9,1,1, 11.488, 10602.457, 355.255, 52815.799 23/09/25,16:29:35,04,09,1, 11.9,1,1, 11.488, 10602.475, 355.231, 52815.794 23/09/25,16:29:35,05,09,1, 11.9,1,1, 11.488, 10602.473, 355.231, 52815.804 23/09/25,16:29:35,06,09,1, 11.9,1,1, 11.488, 10602.483, 355.228, 52815.761 23/09/25,16:29:35,07,09,1, 11.9,1,1, 11.488, 10602.492, 355.226, 52815.732 23/09/25,16:29:35,08,09,1, 11.9,1,1, 11.488, 10602.485, 355.235, 52815.760 23/09/25,16:29:35,09,09,1, 11.9,1,1, 11.488, 10602.511, 355.245, 52815.783 23/09/25,16:29:35,10,09,1, 11.9,1,1, 11.488, 10602.505, 355.218, 52815.763 23/09/25,16:29:35,11,09,1, 11.9,1,1, 11.488, 10602.492, 355.234, 52815.731 23/09/25,16:29:35,12,09,1, 11.9,1,1, 11.488, 10602.484, 355.228, 52815.772 23/09/25,16:29:35,13,09,1, 11.9,1,1, 11.488, 10602.481, 355.211, 52815.731 23/09/25,16:29:35,14,09,1, 11.9,1,1, 11.488, 10602.511, 355.228, 52815.840 23/09/25,16:29:35,15,09,1, 11.9,1,1, 11.488, 10602.465, 355.205, 52815.654 23/09/25,16:29:35,16,09,1, 11.9,1,1, 11.488, 10602.472, 355.209, 52815.741 23/09/25,16:29:35,17,09,1, 11.9,1,1, 11.488, 10602.480, 355.208, 52815.793 23/09/25,16:29:35,18,09,1, 11.9,1,1, 11.488, 10602.501, 355.200, 52815.784 23/09/25,16:29:35,19,09,1, 11.9,1,1, 11.488, 10602.512, 355.223, 52815.728 23/09/25,16:29:36,00,11,1, 11.9,1,1, 11.487, 10602.512, 355.223, 52815.728 23/09/25,16:29:36,01,11,1, 11.9,1,1, 11.487, 10602.496, 355.202, 52815.764 23/09/25,16:29:36,02,11,1, 11.9,1,1, 11.487, 10602.492, 355.189, 52815.777 23/09/25,16:29:36,03,11,1, 11.9,1,1, 11.487, 10602.492, 355.169, 52815.765 23/09/25,16:29:36,04,11,1, 11.9,1,1, 11.487, 10602.512, 355.185, 52815.738 23/09/25,16:29:36,05,11,1, 11.9,1,1, 11.487, 10602.480, 355.185, 52815.772 23/09/25,16:29:36,06,11,1, 11.9,1,1, 11.487, 10602.510, 355.182, 52815.739 23/09/25,16:29:36,07,11,1, 11.9,1,1, 11.487, 10602.518, 355.179, 52815.787 23/09/25,16:29:36,08,11,1, 11.9,1,1, 11.487, 10602.488, 355.171, 52815.752 23/09/25,16:29:36,09,11,1, 11.9,1,1, 11.487, 10602.484, 355.167, 52815.754 23/09/25,16:29:36,10,11,1, 11.9,1,1, 11.487, 10602.466, 355.160, 52815.808 23/09/25,16:29:36,11,11,1, 11.9,1,1, 11.487, 10602.479, 355.153, 52815.710 23/09/25,16:29:36,12,11,1, 11.9,1,1, 11.487, 10602.496, 355.162, 52815.720 23/09/25,16:29:36,13,11,1, 11.9,1,1, 11.487, 10602.487, 355.169, 52815.719 23/09/25,16:29:36,14,11,1, 11.9,1,1, 11.487, 10602.485, 355.161, 52815.732 23/09/25,16:29:36,15,11,1, 11.9,1,1, 11.487, 10602.497, 355.152, 52815.709 23/09/25,16:29:36,16,11,1, 11.9,1,1, 11.487, 10602.495, 355.132, 52815.697 23/09/25,16:29:36,17,11,1, 11.9,1,1, 11.487, 10602.477, 355.144, 52815.675 23/09/25,16:29:36,18,11,1, 11.9,1,1, 11.487, 10602.515, 355.155, 52815.739 23/09/25,16:29:36,19,11,1, 11.9,1,1, 11.487, 10602.481, 355.127, 52815.708 23/09/25,16:29:37,00,11,1, 11.9,1,1, 11.488, 10602.479, 355.127, 52815.708 23/09/25,16:29:37,01,11,1, 11.9,1,1, 11.488, 10602.507, 355.143, 52815.696 23/09/25,16:29:37,02,11,1, 11.9,1,1, 11.488, 10602.505, 355.126, 52815.726 23/09/25,16:29:37,03,11,1, 11.9,1,1, 11.488, 10602.475, 355.140, 52815.729 23/09/25,16:29:37,04,11,1, 11.9,1,1, 11.488, 10602.486, 355.104, 52815.685 23/09/25,16:29:37,05,11,1, 11.9,1,1, 11.488, 10602.478, 355.121, 52815.713 23/09/25,16:29:37,06,11,1, 11.9,1,1, 11.488, 10602.502, 355.121, 52815.759 23/09/25,16:29:37,07,11,1, 11.9,1,1, 11.488, 10602.494, 355.131, 52815.724 23/09/25,16:29:37,08,11,1, 11.9,1,1, 11.488, 10602.501, 355.124, 52815.684 23/09/25,16:29:37,09,11,1, 11.9,1,1, 11.488, 10602.516, 355.119, 52815.682 23/09/25,16:29:37,10,11,1, 11.9,1,1, 11.488, 10602.484, 355.122, 52815.744 23/09/25,16:29:37,11,11,1, 11.9,1,1, 11.488, 10602.499, 355.122, 52815.741 23/09/25,16:29:37,12,11,1, 11.9,1,1, 11.488, 10602.498, 355.093, 52815.684 23/09/25,16:29:37,13,11,1, 11.9,1,1, 11.488, 10602.473, 355.111, 52815.663 23/09/25,16:29:37,14,11,1, 11.9,1,1, 11.488, 10602.481, 355.112, 52815.695 23/09/25,16:29:37,15,11,1, 11.9,1,1, 11.488, 10602.468, 355.094, 52815.703 23/09/25,16:29:37,16,11,1, 11.9,1,1, 11.488, 10602.475, 355.101, 52815.685 23/09/25,16:29:37,17,11,1, 11.9,1,1, 11.488, 10602.479, 355.096, 52815.670 23/09/25,16:29:37,18,11,1, 11.9,1,1, 11.488, 10602.494, 355.065, 52815.678 23/09/25,16:29:37,19,11,1, 11.9,1,1, 11.488, 10602.509, 355.094, 52815.679 23/09/25,16:29:38,00,10,1, 11.8,1,1, 11.489, 10602.504, 355.094, 52815.679 23/09/25,16:29:38,01,10,1, 11.8,1,1, 11.489, 10602.481, 355.086, 52815.660 23/09/25,16:29:38,02,10,1, 11.8,1,1, 11.489, 10602.483, 355.077, 52815.685 23/09/25,16:29:38,03,10,1, 11.8,1,1, 11.489, 10602.488, 355.086, 52815.714 23/09/25,16:29:38,04,10,1, 11.8,1,1, 11.489, 10602.489, 355.076, 52815.704 23/09/25,16:29:38,05,10,1, 11.8,1,1, 11.489, 10602.492, 355.082, 52815.669 23/09/25,16:29:38,06,10,1, 11.8,1,1, 11.489, 10602.501, 355.067, 52815.668 23/09/25,16:29:38,07,10,1, 11.8,1,1, 11.489, 10602.476, 355.075, 52815.677 23/09/25,16:29:38,08,10,1, 11.8,1,1, 11.489, 10602.471, 355.065, 52815.663 23/09/25,16:29:38,09,10,1, 11.8,1,1, 11.489, 10602.487, 355.069, 52815.632 23/09/25,16:29:38,10,10,1, 11.8,1,1, 11.489, 10602.487, 355.080, 52815.661 23/09/25,16:29:38,11,10,1, 11.8,1,1, 11.489, 10602.469, 355.066, 52815.691 23/09/25,16:29:38,12,10,1, 11.8,1,1, 11.489, 10602.469, 355.082, 52815.686 23/09/25,16:29:38,13,10,1, 11.8,1,1, 11.489, 10602.482, 355.074, 52815.635 23/09/25,16:29:38,14,10,1, 11.8,1,1, 11.489, 10602.460, 355.072, 52815.647 23/09/25,16:29:38,15,10,1, 11.8,1,1, 11.489, 10602.470, 355.054, 52815.683 23/09/25,16:29:38,16,10,1, 11.8,1,1, 11.489, 10602.458, 355.045, 52815.664 23/09/25,16:29:38,17,10,1, 11.8,1,1, 11.489, 10602.449, 355.066, 52815.643 23/09/25,16:29:38,18,10,1, 11.8,1,1, 11.489, 10602.452, 355.078, 52815.639 23/09/25,16:29:38,19,10,1, 11.8,1,1, 11.489, 10602.458, 355.082, 52815.654 23/09/25,16:29:39,00,10,1, 11.9,1,1, 11.487, 10602.454, 355.082, 52815.654 23/09/25,16:29:39,01,10,1, 11.9,1,1, 11.487, 10602.453, 355.072, 52815.617 23/09/25,16:29:39,02,10,1, 11.9,1,1, 11.487, 10602.446, 355.047, 52815.630 23/09/25,16:29:39,03,10,1, 11.9,1,1, 11.487, 10602.435, 355.052, 52815.631 23/09/25,16:29:39,04,10,1, 11.9,1,1, 11.487, 10602.429, 355.069, 52815.622 23/09/25,16:29:39,05,10,1, 11.9,1,1, 11.487, 10602.422, 355.047, 52815.651 23/09/25,16:29:39,06,10,1, 11.9,1,1, 11.487, 10602.398, 355.076, 52815.748 23/09/25,16:29:39,07,10,1, 11.9,1,1, 11.487, 10602.441, 355.054, 52815.687 23/09/25,16:29:39,08,10,1, 11.9,1,1, 11.487, 10602.439, 355.047, 52815.697 23/09/25,16:29:39,09,10,1, 11.9,1,1, 11.487, 10602.421, 355.053, 52815.713 23/09/25,16:29:39,10,10,1, 11.9,1,1, 11.487, 10602.462, 355.050, 52815.683 23/09/25,16:29:39,11,10,1, 11.9,1,1, 11.487, 10602.445, 355.041, 52815.667 23/09/25,16:29:39,12,10,1, 11.9,1,1, 11.487, 10602.452, 355.067, 52815.716 23/09/25,16:29:39,13,10,1, 11.9,1,1, 11.487, 10602.418, 355.047, 52815.685 23/09/25,16:29:39,14,10,1, 11.9,1,1, 11.487, 10602.442, 355.035, 52815.665 23/09/25,16:29:39,15,10,1, 11.9,1,1, 11.487, 10602.447, 355.045, 52815.663 23/09/25,16:29:39,16,10,1, 11.9,1,1, 11.487, 10602.405, 355.041, 52815.652 23/09/25,16:29:39,17,10,1, 11.9,1,1, 11.487, 10602.425, 355.044, 52815.694 23/09/25,16:29:39,18,10,1, 11.9,1,1, 11.487, 10602.461, 355.057, 52815.692 23/09/25,16:29:39,19,10,1, 11.9,1,1, 11.487, 10602.427, 355.041, 52815.667 23/09/25,16:29:40,00,11,1, 11.9,1,1, 11.486, 10602.421, 355.041, 52815.667 23/09/25,16:29:40,01,11,1, 11.9,1,1, 11.486, 10602.426, 355.058, 52815.685 23/09/25,16:29:40,02,11,1, 11.9,1,1, 11.486, 10602.423, 355.034, 52815.669 23/09/25,16:29:40,03,11,1, 11.9,1,1, 11.486, 10602.416, 355.047, 52815.641 23/09/25,16:29:40,04,11,1, 11.9,1,1, 11.486, 10602.417, 355.043, 52815.663 23/09/25,16:29:40,05,11,1, 11.9,1,1, 11.486, 10602.395, 355.061, 52815.692 23/09/25,16:29:40,06,11,1, 11.9,1,1, 11.486, 10602.402, 355.047, 52815.696 23/09/25,16:29:40,07,11,1, 11.9,1,1, 11.486, 10602.410, 355.058, 52815.651 23/09/25,16:29:40,08,11,1, 11.9,1,1, 11.486, 10602.387, 355.071, 52815.691 23/09/25,16:29:40,09,11,1, 11.9,1,1, 11.486, 10602.395, 355.058, 52815.716 23/09/25,16:29:40,10,11,1, 11.9,1,1, 11.486, 10602.406, 355.059, 52815.708 23/09/25,16:29:40,11,11,1, 11.9,1,1, 11.486, 10602.415, 355.053, 52815.680 23/09/25,16:29:40,12,11,1, 11.9,1,1, 11.486, 10602.391, 355.044, 52815.675 23/09/25,16:29:40,13,11,1, 11.9,1,1, 11.486, 10602.392, 355.079, 52815.670 23/09/25,16:29:40,14,11,1, 11.9,1,1, 11.486, 10602.401, 355.088, 52815.681 23/09/25,16:29:40,15,11,1, 11.9,1,1, 11.486, 10602.390, 355.081, 52815.655 23/09/25,16:29:40,16,11,1, 11.9,1,1, 11.486, 10602.391, 355.068, 52815.655 23/09/25,16:29:40,17,11,1, 11.9,1,1, 11.486, 10602.359, 355.098, 52815.697 23/09/25,16:29:40,18,11,1, 11.9,1,1, 11.486, 10602.372, 355.073, 52815.686 23/09/25,16:29:40,19,11,1, 11.9,1,1, 11.486, 10602.366, 355.080, 52815.664 23/09/25,16:29:41,00,11,1, 11.9,1,1, 11.486, 10602.362, 355.080, 52815.664 23/09/25,16:29:41,01,11,1, 11.9,1,1, 11.486, 10602.364, 355.083, 52815.663 23/09/25,16:29:41,02,11,1, 11.9,1,1, 11.486, 10602.381, 355.094, 52815.696 23/09/25,16:29:41,03,11,1, 11.9,1,1, 11.486, 10602.372, 355.068, 52815.666 23/09/25,16:29:41,04,11,1, 11.9,1,1, 11.486, 10602.356, 355.082, 52815.677 23/09/25,16:29:41,05,11,1, 11.9,1,1, 11.486, 10602.357, 355.082, 52815.675 23/09/25,16:29:41,06,11,1, 11.9,1,1, 11.486, 10602.361, 355.079, 52815.713 23/09/25,16:29:41,07,11,1, 11.9,1,1, 11.486, 10602.365, 355.104, 52815.703 23/09/25,16:29:41,08,11,1, 11.9,1,1, 11.486, 10602.375, 355.078, 52815.642 23/09/25,16:29:41,09,11,1, 11.9,1,1, 11.486, 10602.362, 355.086, 52815.660 23/09/25,16:29:41,10,11,1, 11.9,1,1, 11.486, 10602.371, 355.084, 52815.675 23/09/25,16:29:41,11,11,1, 11.9,1,1, 11.486, 10602.346, 355.081, 52815.648 23/09/25,16:29:41,12,11,1, 11.9,1,1, 11.486, 10602.364, 355.094, 52815.652 23/09/25,16:29:41,13,11,1, 11.9,1,1, 11.486, 10602.336, 355.095, 52815.668 23/09/25,16:29:41,14,11,1, 11.9,1,1, 11.486, 10602.343, 355.079, 52815.684 23/09/25,16:29:41,15,11,1, 11.9,1,1, 11.486, 10602.357, 355.101, 52815.674 23/09/25,16:29:41,16,11,1, 11.9,1,1, 11.486, 10602.327, 355.087, 52815.680 23/09/25,16:29:41,17,11,1, 11.9,1,1, 11.486, 10602.335, 355.088, 52815.685 23/09/25,16:29:41,18,11,1, 11.9,1,1, 11.486, 10602.327, 355.102, 52815.679 23/09/25,16:29:41,19,11,1, 11.9,1,1, 11.486, 10602.326, 355.086, 52815.706 23/09/25,16:29:42,00,11,1, 11.9,1,1, 11.488, 10602.320, 355.086, 52815.706 23/09/25,16:29:42,01,11,1, 11.9,1,1, 11.488, 10602.317, 355.120, 52815.659 23/09/25,16:29:42,02,11,1, 11.9,1,1, 11.488, 10602.317, 355.116, 52815.697 23/09/25,16:29:42,03,11,1, 11.9,1,1, 11.488, 10602.311, 355.107, 52815.701 23/09/25,16:29:42,04,11,1, 11.9,1,1, 11.488, 10602.296, 355.100, 52815.674 23/09/25,16:29:42,05,11,1, 11.9,1,1, 11.488, 10602.289, 355.103, 52815.650 23/09/25,16:29:42,06,11,1, 11.9,1,1, 11.488, 10602.285, 355.116, 52815.678 23/09/25,16:29:42,07,11,1, 11.9,1,1, 11.488, 10602.307, 355.125, 52815.686 23/09/25,16:29:42,08,11,1, 11.9,1,1, 11.488, 10602.281, 355.109, 52815.681 23/09/25,16:29:42,09,11,1, 11.9,1,1, 11.488, 10602.313, 355.121, 52815.661 23/09/25,16:29:42,10,11,1, 11.9,1,1, 11.488, 10602.306, 355.129, 52815.648 23/09/25,16:29:42,11,11,1, 11.9,1,1, 11.488, 10602.287, 355.128, 52815.701 23/09/25,16:29:42,12,11,1, 11.9,1,1, 11.488, 10602.296, 355.131, 52815.659 23/09/25,16:29:42,13,11,1, 11.9,1,1, 11.488, 10602.280, 355.117, 52815.628 23/09/25,16:29:42,14,11,1, 11.9,1,1, 11.488, 10602.280, 355.102, 52815.588 23/09/25,16:29:42,15,11,1, 11.9,1,1, 11.488, 10602.247, 355.129, 52815.699 23/09/25,16:29:42,16,11,1, 11.9,1,1, 11.488, 10602.251, 355.138, 52815.655 23/09/25,16:29:42,17,11,1, 11.9,1,1, 11.488, 10602.263, 355.147, 52815.656 23/09/25,16:29:42,18,11,1, 11.9,1,1, 11.488, 10602.271, 355.154, 52815.680 23/09/25,16:29:42,19,11,1, 11.9,1,1, 11.488, 10602.262, 355.139, 52815.675 23/09/25,16:29:43,00,10,1, 11.9,1,1, 11.484, 10602.262, 355.139, 52815.675 23/09/25,16:29:43,01,10,1, 11.9,1,1, 11.484, 10602.278, 355.145, 52815.684 23/09/25,16:29:43,02,10,1, 11.9,1,1, 11.484, 10602.259, 355.136, 52815.690 23/09/25,16:29:43,03,10,1, 11.9,1,1, 11.484, 10602.242, 355.142, 52815.670 23/09/25,16:29:43,04,10,1, 11.9,1,1, 11.484, 10602.232, 355.136, 52815.694 23/09/25,16:29:43,05,10,1, 11.9,1,1, 11.484, 10602.219, 355.138, 52815.664 23/09/25,16:29:43,06,10,1, 11.9,1,1, 11.484, 10602.261, 355.154, 52815.698 23/09/25,16:29:43,07,10,1, 11.9,1,1, 11.484, 10602.254, 355.155, 52815.721 23/09/25,16:29:43,08,10,1, 11.9,1,1, 11.484, 10602.225, 355.163, 52815.718 23/09/25,16:29:43,09,10,1, 11.9,1,1, 11.484, 10602.203, 355.146, 52815.700 23/09/25,16:29:43,10,10,1, 11.9,1,1, 11.484, 10602.185, 355.183, 52815.679 23/09/25,16:29:43,11,10,1, 11.9,1,1, 11.484, 10602.216, 355.161, 52815.657 23/09/25,16:29:43,12,10,1, 11.9,1,1, 11.484, 10602.198, 355.179, 52815.691 23/09/25,16:29:43,13,10,1, 11.9,1,1, 11.484, 10602.208, 355.178, 52815.658 23/09/25,16:29:43,14,10,1, 11.9,1,1, 11.484, 10602.221, 355.165, 52815.656 23/09/25,16:29:43,15,10,1, 11.9,1,1, 11.484, 10602.187, 355.175, 52815.675 23/09/25,16:29:43,16,10,1, 11.9,1,1, 11.484, 10602.198, 355.180, 52815.742 23/09/25,16:29:43,17,10,1, 11.9,1,1, 11.484, 10602.188, 355.220, 52815.688 23/09/25,16:29:43,18,10,1, 11.9,1,1, 11.484, 10602.205, 355.173, 52815.748 23/09/25,16:29:43,19,10,1, 11.9,1,1, 11.484, 10602.228, 355.170, 52815.598 23/09/25,16:29:44,00,10,1, 11.9,1,1, 11.487, 10602.220, 355.170, 52815.598 23/09/25,16:29:44,01,10,1, 11.9,1,1, 11.487, 10602.175, 355.200, 52815.693 23/09/25,16:29:44,02,10,1, 11.9,1,1, 11.487, 10602.166, 355.201, 52815.638 23/09/25,16:29:44,03,10,1, 11.9,1,1, 11.487, 10602.153, 355.192, 52815.668 23/09/25,16:29:44,04,10,1, 11.9,1,1, 11.487, 10602.157, 355.191, 52815.693 23/09/25,16:29:44,05,10,1, 11.9,1,1, 11.487, 10602.159, 355.201, 52815.673 23/09/25,16:29:44,06,10,1, 11.9,1,1, 11.487, 10602.160, 355.219, 52815.674 23/09/25,16:29:44,07,10,1, 11.9,1,1, 11.487, 10602.155, 355.210, 52815.658 23/09/25,16:29:44,08,10,1, 11.9,1,1, 11.487, 10602.149, 355.203, 52815.651 23/09/25,16:29:44,09,10,1, 11.9,1,1, 11.487, 10602.146, 355.230, 52815.692 23/09/25,16:29:44,10,10,1, 11.9,1,1, 11.487, 10602.145, 355.220, 52815.631 23/09/25,16:29:44,11,10,1, 11.9,1,1, 11.487, 10602.141, 355.212, 52815.641 23/09/25,16:29:44,12,10,1, 11.9,1,1, 11.487, 10602.135, 355.217, 52815.703 23/09/25,16:29:44,13,10,1, 11.9,1,1, 11.487, 10602.135, 355.215, 52815.706 23/09/25,16:29:44,14,10,1, 11.9,1,1, 11.487, 10602.147, 355.244, 52815.722 23/09/25,16:29:44,15,10,1, 11.9,1,1, 11.487, 10602.118, 355.212, 52815.667 23/09/25,16:29:44,16,10,1, 11.9,1,1, 11.487, 10602.112, 355.228, 52815.654 23/09/25,16:29:44,17,10,1, 11.9,1,1, 11.487, 10602.121, 355.245, 52815.705 23/09/25,16:29:44,18,10,1, 11.9,1,1, 11.487, 10602.104, 355.248, 52815.648 23/09/25,16:29:44,19,10,1, 11.9,1,1, 11.487, 10602.117, 355.258, 52815.665 23/09/25,16:29:45,00,11,1, 11.9,1,1, 11.486, 10602.112, 355.258, 52815.665 23/09/25,16:29:45,01,11,1, 11.9,1,1, 11.486, 10602.073, 355.243, 52815.629 23/09/25,16:29:45,02,11,1, 11.9,1,1, 11.486, 10602.089, 355.253, 52815.652 23/09/25,16:29:45,03,11,1, 11.9,1,1, 11.486, 10602.051, 355.262, 52815.630 23/09/25,16:29:45,04,11,1, 11.9,1,1, 11.486, 10602.070, 355.268, 52815.681 23/09/25,16:29:45,05,11,1, 11.9,1,1, 11.486, 10602.078, 355.264, 52815.660 23/09/25,16:29:45,06,11,1, 11.9,1,1, 11.486, 10602.052, 355.288, 52815.686 23/09/25,16:29:45,07,11,1, 11.9,1,1, 11.486, 10602.071, 355.273, 52815.651 23/09/25,16:29:45,08,11,1, 11.9,1,1, 11.486, 10602.065, 355.268, 52815.641 23/09/25,16:29:45,09,11,1, 11.9,1,1, 11.486, 10602.058, 355.268, 52815.675 23/09/25,16:29:45,10,11,1, 11.9,1,1, 11.486, 10602.065, 355.286, 52815.684 23/09/25,16:29:45,11,11,1, 11.9,1,1, 11.486, 10602.072, 355.306, 52815.680 23/09/25,16:29:45,12,11,1, 11.9,1,1, 11.486, 10602.029, 355.289, 52815.669 23/09/25,16:29:45,13,11,1, 11.9,1,1, 11.486, 10602.070, 355.277, 52815.680 23/09/25,16:29:45,14,11,1, 11.9,1,1, 11.486, 10602.033, 355.296, 52815.672 23/09/25,16:29:45,15,11,1, 11.9,1,1, 11.486, 10602.026, 355.304, 52815.689 23/09/25,16:29:45,16,11,1, 11.9,1,1, 11.486, 10602.043, 355.314, 52815.629 23/09/25,16:29:45,17,11,1, 11.9,1,1, 11.486, 10602.009, 355.318, 52815.653 23/09/25,16:29:45,18,11,1, 11.9,1,1, 11.486, 10602.007, 355.331, 52815.671 23/09/25,16:29:45,19,11,1, 11.9,1,1, 11.486, 10602.005, 355.310, 52815.670 23/09/25,16:29:46,00,11,1, 11.8,1,1, 11.484, 10602.003, 355.310, 52815.670 23/09/25,16:29:46,01,11,1, 11.8,1,1, 11.484, 10601.992, 355.344, 52815.668 23/09/25,16:29:46,02,11,1, 11.8,1,1, 11.484, 10601.995, 355.338, 52815.700 23/09/25,16:29:46,03,11,1, 11.8,1,1, 11.484, 10601.999, 355.334, 52815.674 23/09/25,16:29:46,04,11,1, 11.8,1,1, 11.484, 10601.977, 355.346, 52815.661 23/09/25,16:29:46,05,11,1, 11.8,1,1, 11.484, 10601.967, 355.322, 52815.647 23/09/25,16:29:46,06,11,1, 11.8,1,1, 11.484, 10601.967, 355.365, 52815.658 23/09/25,16:29:46,07,11,1, 11.8,1,1, 11.484, 10601.961, 355.360, 52815.706 23/09/25,16:29:46,08,11,1, 11.8,1,1, 11.484, 10601.936, 355.335, 52815.576 23/09/25,16:29:46,09,11,1, 11.8,1,1, 11.484, 10601.979, 355.346, 52815.603 23/09/25,16:29:46,10,11,1, 11.8,1,1, 11.484, 10601.939, 355.368, 52815.671 23/09/25,16:29:46,11,11,1, 11.8,1,1, 11.484, 10601.938, 355.383, 52815.736 23/09/25,16:29:46,12,11,1, 11.8,1,1, 11.484, 10601.947, 355.391, 52815.665 23/09/25,16:29:46,13,11,1, 11.8,1,1, 11.484, 10601.940, 355.360, 52815.637 23/09/25,16:29:46,14,11,1, 11.8,1,1, 11.484, 10601.935, 355.374, 52815.672 23/09/25,16:29:46,15,11,1, 11.8,1,1, 11.484, 10601.931, 355.386, 52815.720 23/09/25,16:29:46,16,11,1, 11.8,1,1, 11.484, 10601.924, 355.386, 52815.674 23/09/25,16:29:46,17,11,1, 11.8,1,1, 11.484, 10601.894, 355.404, 52815.648 23/09/25,16:29:46,18,11,1, 11.8,1,1, 11.484, 10601.908, 355.406, 52815.670 23/09/25,16:29:46,19,11,1, 11.8,1,1, 11.484, 10601.930, 355.438, 52815.712 23/09/25,16:29:47,00,11,1, 11.8,1,1, 11.484, 10601.928, 355.438, 52815.712 23/09/25,16:29:47,01,11,1, 11.8,1,1, 11.484, 10601.919, 355.419, 52815.687 23/09/25,16:29:47,02,11,1, 11.8,1,1, 11.484, 10601.902, 355.416, 52815.695 23/09/25,16:29:47,03,11,1, 11.8,1,1, 11.484, 10601.878, 355.426, 52815.669 23/09/25,16:29:47,04,11,1, 11.8,1,1, 11.484, 10601.912, 355.443, 52815.746 23/09/25,16:29:47,05,11,1, 11.8,1,1, 11.484, 10601.892, 355.431, 52815.693 23/09/25,16:29:47,06,11,1, 11.8,1,1, 11.484, 10601.881, 355.470, 52815.665 23/09/25,16:29:47,07,11,1, 11.8,1,1, 11.484, 10601.870, 355.454, 52815.677 23/09/25,16:29:47,08,11,1, 11.8,1,1, 11.484, 10601.876, 355.442, 52815.727 23/09/25,16:29:47,09,11,1, 11.8,1,1, 11.484, 10601.848, 355.447, 52815.688 23/09/25,16:29:47,10,11,1, 11.8,1,1, 11.484, 10601.860, 355.447, 52815.689 23/09/25,16:29:47,11,11,1, 11.8,1,1, 11.484, 10601.863, 355.463, 52815.678 23/09/25,16:29:47,12,11,1, 11.8,1,1, 11.484, 10601.835, 355.461, 52815.750 23/09/25,16:29:47,13,11,1, 11.8,1,1, 11.484, 10601.859, 355.474, 52815.735 23/09/25,16:29:47,14,11,1, 11.8,1,1, 11.484, 10601.833, 355.472, 52815.716 23/09/25,16:29:47,15,11,1, 11.8,1,1, 11.484, 10601.845, 355.482, 52815.717 23/09/25,16:29:47,16,11,1, 11.8,1,1, 11.484, 10601.837, 355.506, 52815.750 23/09/25,16:29:47,17,11,1, 11.8,1,1, 11.484, 10601.805, 355.471, 52815.721 23/09/25,16:29:47,18,11,1, 11.8,1,1, 11.484, 10601.802, 355.459, 52815.680 23/09/25,16:29:47,19,11,1, 11.8,1,1, 11.484, 10601.824, 355.469, 52815.690 23/09/25,16:29:48,00,11,1, 11.9,1,1, 11.489, 10601.820, 355.469, 52815.690 23/09/25,16:29:48,01,11,1, 11.9,1,1, 11.489, 10601.797, 355.473, 52815.747 23/09/25,16:29:48,02,11,1, 11.9,1,1, 11.489, 10601.785, 355.494, 52815.689 23/09/25,16:29:48,03,11,1, 11.9,1,1, 11.489, 10601.793, 355.514, 52815.687 23/09/25,16:29:48,04,11,1, 11.9,1,1, 11.489, 10601.788, 355.518, 52815.717 23/09/25,16:29:48,05,11,1, 11.9,1,1, 11.489, 10601.778, 355.517, 52815.761 23/09/25,16:29:48,06,11,1, 11.9,1,1, 11.489, 10601.778, 355.508, 52815.712 23/09/25,16:29:48,07,11,1, 11.9,1,1, 11.489, 10601.752, 355.506, 52815.750 23/09/25,16:29:48,08,11,1, 11.9,1,1, 11.489, 10601.736, 355.535, 52815.720 23/09/25,16:29:48,09,11,1, 11.9,1,1, 11.489, 10601.761, 355.512, 52815.749 23/09/25,16:29:48,10,11,1, 11.9,1,1, 11.489, 10601.739, 355.538, 52815.720 23/09/25,16:29:48,11,11,1, 11.9,1,1, 11.489, 10601.715, 355.550, 52815.715 23/09/25,16:29:48,12,11,1, 11.9,1,1, 11.489, 10601.729, 355.515, 52815.681 23/09/25,16:29:48,13,11,1, 11.9,1,1, 11.489, 10601.728, 355.561, 52815.734 23/09/25,16:29:48,14,11,1, 11.9,1,1, 11.489, 10601.726, 355.554, 52815.737 23/09/25,16:29:48,15,11,1, 11.9,1,1, 11.489, 10601.713, 355.571, 52815.713 23/09/25,16:29:48,16,11,1, 11.9,1,1, 11.489, 10601.704, 355.574, 52815.700 23/09/25,16:29:48,17,11,1, 11.9,1,1, 11.489, 10601.689, 355.598, 52815.743 23/09/25,16:29:48,18,11,1, 11.9,1,1, 11.489, 10601.716, 355.578, 52815.752 23/09/25,16:29:48,19,11,1, 11.9,1,1, 11.489, 10601.664, 355.575, 52815.701 23/09/25,16:29:49,00,11,1, 11.9,1,1, 11.483, 10601.661, 355.575, 52815.701 23/09/25,16:29:49,01,11,1, 11.9,1,1, 11.483, 10601.692, 355.581, 52815.738 23/09/25,16:29:49,02,11,1, 11.9,1,1, 11.483, 10601.656, 355.591, 52815.742 23/09/25,16:29:49,03,11,1, 11.9,1,1, 11.483, 10601.634, 355.613, 52815.738 23/09/25,16:29:49,04,11,1, 11.9,1,1, 11.483, 10601.659, 355.594, 52815.716 23/09/25,16:29:49,05,11,1, 11.9,1,1, 11.483, 10601.644, 355.603, 52815.718 23/09/25,16:29:49,06,11,1, 11.9,1,1, 11.483, 10601.652, 355.577, 52815.747 23/09/25,16:29:49,07,11,1, 11.9,1,1, 11.483, 10601.625, 355.610, 52815.722 23/09/25,16:29:49,08,11,1, 11.9,1,1, 11.483, 10601.625, 355.635, 52815.715 23/09/25,16:29:49,09,11,1, 11.9,1,1, 11.483, 10601.633, 355.659, 52815.719 23/09/25,16:29:49,10,11,1, 11.9,1,1, 11.483, 10601.610, 355.638, 52815.480 23/09/25,16:29:49,11,11,1, 11.9,1,1, 11.483, 10601.574, 355.660, 52815.848 23/09/25,16:29:49,12,11,1, 11.9,1,1, 11.483, 10601.599, 355.665, 52815.773 23/09/25,16:29:49,13,11,1, 11.9,1,1, 11.483, 10601.587, 355.677, 52815.765 23/09/25,16:29:49,14,11,1, 11.9,1,1, 11.483, 10601.581, 355.680, 52815.797 23/09/25,16:29:49,15,11,1, 11.9,1,1, 11.483, 10601.574, 355.686, 52815.753 23/09/25,16:29:49,16,11,1, 11.9,1,1, 11.483, 10601.551, 355.659, 52815.729 23/09/25,16:29:49,17,11,1, 11.9,1,1, 11.483, 10601.572, 355.688, 52815.732 23/09/25,16:29:49,18,11,1, 11.9,1,1, 11.483, 10601.538, 355.693, 52815.729 23/09/25,16:29:49,19,11,1, 11.9,1,1, 11.483, 10601.557, 355.720, 52815.793 23/09/25,16:29:50,00,12,1, 12.0,1,1, 11.483, 10601.553, 355.720, 52815.793 23/09/25,16:29:50,01,12,1, 12.0,1,1, 11.483, 10601.534, 355.722, 52815.753 23/09/25,16:29:50,02,12,1, 12.0,1,1, 11.483, 10601.549, 355.724, 52815.743 23/09/25,16:29:50,03,12,1, 12.0,1,1, 11.483, 10601.524, 355.719, 52815.743 23/09/25,16:29:50,04,12,1, 12.0,1,1, 11.483, 10601.506, 355.739, 52815.767 23/09/25,16:29:50,05,12,1, 12.0,1,1, 11.483, 10601.514, 355.751, 52815.738 23/09/25,16:29:50,06,12,1, 12.0,1,1, 11.483, 10601.500, 355.764, 52815.751 23/09/25,16:29:50,07,12,1, 12.0,1,1, 11.483, 10601.491, 355.754, 52815.785 23/09/25,16:29:50,08,12,1, 12.0,1,1, 11.483, 10601.506, 355.749, 52815.779 23/09/25,16:29:50,09,12,1, 12.0,1,1, 11.483, 10601.477, 355.730, 52815.753 23/09/25,16:29:50,10,12,1, 12.0,1,1, 11.483, 10601.484, 355.749, 52815.755 23/09/25,16:29:50,11,12,1, 12.0,1,1, 11.483, 10601.434, 355.758, 52815.778 23/09/25,16:29:50,12,12,1, 12.0,1,1, 11.483, 10601.451, 355.773, 52815.809 23/09/25,16:29:50,13,12,1, 12.0,1,1, 11.483, 10601.462, 355.783, 52815.760 23/09/25,16:29:50,14,12,1, 12.0,1,1, 11.483, 10601.436, 355.790, 52815.738 23/09/25,16:29:50,15,12,1, 12.0,1,1, 11.483, 10601.439, 355.788, 52815.823 23/09/25,16:29:50,16,12,1, 12.0,1,1, 11.483, 10601.431, 355.808, 52815.803 23/09/25,16:29:50,17,12,1, 12.0,1,1, 11.483, 10601.421, 355.821, 52815.780 23/09/25,16:29:50,18,12,1, 12.0,1,1, 11.483, 10601.409, 355.821, 52815.770 23/09/25,16:29:50,19,12,1, 12.0,1,1, 11.483, 10601.437, 355.825, 52815.765 23/09/25,16:29:51,00,11,1, 11.9,1,1, 11.482, 10601.436, 355.825, 52815.765 23/09/25,16:29:51,01,11,1, 11.9,1,1, 11.482, 10601.398, 355.830, 52815.803 23/09/25,16:29:51,02,11,1, 11.9,1,1, 11.482, 10601.377, 355.831, 52815.788 23/09/25,16:29:51,03,11,1, 11.9,1,1, 11.482, 10601.357, 355.829, 52815.815 23/09/25,16:29:51,04,11,1, 11.9,1,1, 11.482, 10601.369, 355.845, 52815.787 23/09/25,16:29:51,05,11,1, 11.9,1,1, 11.482, 10601.330, 355.846, 52815.790 23/09/25,16:29:51,06,11,1, 11.9,1,1, 11.482, 10601.369, 355.881, 52815.792 23/09/25,16:29:51,07,11,1, 11.9,1,1, 11.482, 10601.328, 355.852, 52815.771 23/09/25,16:29:51,08,11,1, 11.9,1,1, 11.482, 10601.307, 355.880, 52815.832 23/09/25,16:29:51,09,11,1, 11.9,1,1, 11.482, 10601.270, 355.922, 52816.080 23/09/25,16:29:51,10,11,1, 11.9,1,1, 11.482, 10601.317, 355.908, 52815.859 23/09/25,16:29:51,11,11,1, 11.9,1,1, 11.482, 10601.314, 355.899, 52815.753 23/09/25,16:29:51,12,11,1, 11.9,1,1, 11.482, 10601.294, 355.908, 52815.807 23/09/25,16:29:51,13,11,1, 11.9,1,1, 11.482, 10601.309, 355.906, 52815.828 23/09/25,16:29:51,14,11,1, 11.9,1,1, 11.482, 10601.268, 355.910, 52815.811 23/09/25,16:29:51,15,11,1, 11.9,1,1, 11.482, 10601.278, 355.926, 52815.812 23/09/25,16:29:51,16,11,1, 11.9,1,1, 11.482, 10601.273, 355.913, 52815.792 23/09/25,16:29:51,17,11,1, 11.9,1,1, 11.482, 10601.247, 355.926, 52815.817 23/09/25,16:29:51,18,11,1, 11.9,1,1, 11.482, 10601.261, 355.931, 52815.796 23/09/25,16:29:51,19,11,1, 11.9,1,1, 11.482, 10601.240, 355.922, 52815.788 23/09/25,16:29:52,00,11,1, 11.9,1,1, 11.485, 10601.236, 355.922, 52815.788 23/09/25,16:29:52,01,11,1, 11.9,1,1, 11.485, 10601.241, 355.976, 52815.841 23/09/25,16:29:52,02,11,1, 11.9,1,1, 11.485, 10601.194, 355.976, 52815.814 23/09/25,16:29:52,03,11,1, 11.9,1,1, 11.485, 10601.187, 355.954, 52815.783 23/09/25,16:29:52,04,11,1, 11.9,1,1, 11.485, 10601.182, 355.950, 52815.785 23/09/25,16:29:52,05,11,1, 11.9,1,1, 11.485, 10601.202, 355.981, 52815.815 23/09/25,16:29:52,06,11,1, 11.9,1,1, 11.485, 10601.175, 355.996, 52815.831 23/09/25,16:29:52,07,11,1, 11.9,1,1, 11.485, 10601.158, 355.989, 52815.758 23/09/25,16:29:52,08,11,1, 11.9,1,1, 11.485, 10601.162, 355.980, 52815.789 23/09/25,16:29:52,09,11,1, 11.9,1,1, 11.485, 10601.163, 355.994, 52815.828 23/09/25,16:29:52,10,11,1, 11.9,1,1, 11.485, 10601.136, 355.989, 52815.859 23/09/25,16:29:52,11,11,1, 11.9,1,1, 11.485, 10601.125, 356.012, 52815.825 23/09/25,16:29:52,12,11,1, 11.9,1,1, 11.485, 10601.128, 356.000, 52815.798 23/09/25,16:29:52,13,11,1, 11.9,1,1, 11.485, 10601.087, 356.022, 52815.834 23/09/25,16:29:52,14,11,1, 11.9,1,1, 11.485, 10601.116, 356.026, 52815.847 23/09/25,16:29:52,15,11,1, 11.9,1,1, 11.485, 10601.083, 356.030, 52815.847 23/09/25,16:29:52,16,11,1, 11.9,1,1, 11.485, 10601.081, 356.053, 52815.841 23/09/25,16:29:52,17,11,1, 11.9,1,1, 11.485, 10601.061, 356.067, 52815.763 23/09/25,16:29:52,18,11,1, 11.9,1,1, 11.485, 10601.082, 356.067, 52815.870 23/09/25,16:29:52,19,11,1, 11.9,1,1, 11.485, 10601.070, 356.060, 52815.848 23/09/25,16:29:53,00,11,1, 11.8,1,1, 11.481, 10601.069, 356.060, 52815.848 23/09/25,16:29:53,01,11,1, 11.8,1,1, 11.481, 10601.035, 356.075, 52815.820 23/09/25,16:29:53,02,11,1, 11.8,1,1, 11.481, 10601.018, 356.090, 52815.870 23/09/25,16:29:53,03,11,1, 11.8,1,1, 11.481, 10600.972, 356.095, 52815.840 23/09/25,16:29:53,04,11,1, 11.8,1,1, 11.481, 10600.996, 356.085, 52815.804 23/09/25,16:29:53,05,11,1, 11.8,1,1, 11.481, 10601.013, 356.077, 52815.823 23/09/25,16:29:53,06,11,1, 11.8,1,1, 11.481, 10600.974, 356.107, 52815.860 23/09/25,16:29:53,07,11,1, 11.8,1,1, 11.481, 10600.996, 356.131, 52815.980 23/09/25,16:29:53,08,11,1, 11.8,1,1, 11.481, 10601.002, 356.098, 52815.764 23/09/25,16:29:53,09,11,1, 11.8,1,1, 11.481, 10600.967, 356.098, 52815.785 23/09/25,16:29:53,10,11,1, 11.8,1,1, 11.481, 10600.954, 356.110, 52815.825 23/09/25,16:29:53,11,11,1, 11.8,1,1, 11.481, 10600.957, 356.127, 52815.862 23/09/25,16:29:53,12,11,1, 11.8,1,1, 11.481, 10600.932, 356.122, 52815.848 23/09/25,16:29:53,13,11,1, 11.8,1,1, 11.481, 10600.918, 356.134, 52815.843 23/09/25,16:29:53,14,11,1, 11.8,1,1, 11.481, 10600.906, 356.139, 52815.821 23/09/25,16:29:53,15,11,1, 11.8,1,1, 11.481, 10600.889, 356.143, 52815.839 23/09/25,16:29:53,16,11,1, 11.8,1,1, 11.481, 10600.913, 356.143, 52815.841 23/09/25,16:29:53,17,11,1, 11.8,1,1, 11.481, 10600.880, 356.141, 52815.837 23/09/25,16:29:53,18,11,1, 11.8,1,1, 11.481, 10600.866, 356.156, 52815.876 23/09/25,16:29:53,19,11,1, 11.8,1,1, 11.481, 10600.874, 356.157, 52815.910 23/09/25,16:29:54,00,10,1, 11.9,1,1, 11.483, 10600.868, 356.157, 52815.910 23/09/25,16:29:54,01,10,1, 11.9,1,1, 11.483, 10600.833, 356.144, 52815.810 23/09/25,16:29:54,02,10,1, 11.9,1,1, 11.483, 10600.848, 356.158, 52815.881 23/09/25,16:29:54,03,10,1, 11.9,1,1, 11.483, 10600.836, 356.198, 52815.875 23/09/25,16:29:54,04,10,1, 11.9,1,1, 11.483, 10600.835, 356.202, 52815.846 23/09/25,16:29:54,05,10,1, 11.9,1,1, 11.483, 10600.824, 356.188, 52815.856 23/09/25,16:29:54,06,10,1, 11.9,1,1, 11.483, 10600.811, 356.218, 52815.849 23/09/25,16:29:54,07,10,1, 11.9,1,1, 11.483, 10600.810, 356.206, 52815.855 23/09/25,16:29:54,08,10,1, 11.9,1,1, 11.483, 10600.817, 356.218, 52815.913 23/09/25,16:29:54,09,10,1, 11.9,1,1, 11.483, 10600.804, 356.231, 52815.867 23/09/25,16:29:54,10,10,1, 11.9,1,1, 11.483, 10600.782, 356.224, 52815.843 23/09/25,16:29:54,11,10,1, 11.9,1,1, 11.483, 10600.797, 356.210, 52815.870 23/09/25,16:29:54,12,10,1, 11.9,1,1, 11.483, 10600.758, 356.217, 52815.888 23/09/25,16:29:54,13,10,1, 11.9,1,1, 11.483, 10600.755, 356.214, 52815.880 23/09/25,16:29:54,14,10,1, 11.9,1,1, 11.483, 10600.760, 356.215, 52815.877 23/09/25,16:29:54,15,10,1, 11.9,1,1, 11.483, 10600.732, 356.225, 52815.899 23/09/25,16:29:54,16,10,1, 11.9,1,1, 11.483, 10600.714, 356.232, 52815.898 23/09/25,16:29:54,17,10,1, 11.9,1,1, 11.483, 10600.708, 356.235, 52815.905 23/09/25,16:29:54,18,10,1, 11.9,1,1, 11.483, 10600.702, 356.221, 52815.854 23/09/25,16:29:54,19,10,1, 11.9,1,1, 11.483, 10600.696, 356.269, 52815.873 23/09/25,16:29:55,00,10,1, 11.9,1,1, 11.484, 10600.693, 356.269, 52815.873 23/09/25,16:29:55,01,10,1, 11.9,1,1, 11.484, 10600.669, 356.259, 52815.884 23/09/25,16:29:55,02,10,1, 11.9,1,1, 11.484, 10600.653, 356.250, 52815.853 23/09/25,16:29:55,03,10,1, 11.9,1,1, 11.484, 10600.646, 356.235, 52815.831 23/09/25,16:29:55,04,10,1, 11.9,1,1, 11.484, 10600.645, 356.251, 52815.861 23/09/25,16:29:55,05,10,1, 11.9,1,1, 11.484, 10600.642, 356.266, 52815.854 23/09/25,16:29:55,06,10,1, 11.9,1,1, 11.484, 10600.616, 356.271, 52815.848 23/09/25,16:29:55,07,10,1, 11.9,1,1, 11.484, 10600.604, 356.261, 52815.858 23/09/25,16:29:55,08,10,1, 11.9,1,1, 11.484, 10600.606, 356.254, 52815.872 23/09/25,16:29:55,09,10,1, 11.9,1,1, 11.484, 10600.584, 356.257, 52815.878 23/09/25,16:29:55,10,10,1, 11.9,1,1, 11.484, 10600.585, 356.240, 52815.891 23/09/25,16:29:55,11,10,1, 11.9,1,1, 11.484, 10600.583, 356.261, 52815.863 23/09/25,16:29:55,12,10,1, 11.9,1,1, 11.484, 10600.573, 356.270, 52815.880 23/09/25,16:29:55,13,10,1, 11.9,1,1, 11.484, 10600.557, 356.259, 52815.864 23/09/25,16:29:55,14,10,1, 11.9,1,1, 11.484, 10600.556, 356.269, 52815.880 23/09/25,16:29:55,15,10,1, 11.9,1,1, 11.484, 10600.541, 356.274, 52815.869 23/09/25,16:29:55,16,10,1, 11.9,1,1, 11.484, 10600.541, 356.270, 52815.877 23/09/25,16:29:55,17,10,1, 11.9,1,1, 11.484, 10600.530, 356.264, 52815.908 23/09/25,16:29:55,18,10,1, 11.9,1,1, 11.484, 10600.494, 356.268, 52815.911 23/09/25,16:29:55,19,10,1, 11.9,1,1, 11.484, 10600.507, 356.244, 52815.872 23/09/25,16:29:56,00,10,1, 11.9,1,1, 11.483, 10600.501, 356.244, 52815.872 23/09/25,16:29:56,01,10,1, 11.9,1,1, 11.483, 10600.474, 356.287, 52815.921 23/09/25,16:29:56,02,10,1, 11.9,1,1, 11.483, 10600.484, 356.290, 52815.938 23/09/25,16:29:56,03,10,1, 11.9,1,1, 11.483, 10600.465, 356.301, 52815.893 23/09/25,16:29:56,04,10,1, 11.9,1,1, 11.483, 10600.480, 356.287, 52815.899 23/09/25,16:29:56,05,10,1, 11.9,1,1, 11.483, 10600.435, 356.331, 52815.962 23/09/25,16:29:56,06,10,1, 11.9,1,1, 11.483, 10600.437, 356.310, 52815.912 23/09/25,16:29:56,07,10,1, 11.9,1,1, 11.483, 10600.414, 356.315, 52815.900 23/09/25,16:29:56,08,10,1, 11.9,1,1, 11.483, 10600.411, 356.307, 52815.905 23/09/25,16:29:56,09,10,1, 11.9,1,1, 11.483, 10600.421, 356.298, 52815.910 23/09/25,16:29:56,10,10,1, 11.9,1,1, 11.483, 10600.420, 356.332, 52815.955 23/09/25,16:29:56,11,10,1, 11.9,1,1, 11.483, 10600.395, 356.310, 52815.888 23/09/25,16:29:56,12,10,1, 11.9,1,1, 11.483, 10600.376, 356.331, 52815.904 23/09/25,16:29:56,13,10,1, 11.9,1,1, 11.483, 10600.379, 356.313, 52815.927 23/09/25,16:29:56,14,10,1, 11.9,1,1, 11.483, 10600.356, 356.334, 52816.062 23/09/25,16:29:56,15,10,1, 11.9,1,1, 11.483, 10600.364, 356.303, 52815.853 23/09/25,16:29:56,16,10,1, 11.9,1,1, 11.483, 10600.350, 356.325, 52815.861 23/09/25,16:29:56,17,10,1, 11.9,1,1, 11.483, 10600.332, 356.313, 52815.894 23/09/25,16:29:56,18,10,1, 11.9,1,1, 11.483, 10600.322, 356.323, 52815.910 23/09/25,16:29:56,19,10,1, 11.9,1,1, 11.483, 10600.293, 356.320, 52815.937 23/09/25,16:29:57,00,11,1, 11.9,1,1, 11.481, 10600.293, 356.320, 52815.937 23/09/25,16:29:57,01,11,1, 11.9,1,1, 11.481, 10600.281, 356.339, 52815.899 23/09/25,16:29:57,02,11,1, 11.9,1,1, 11.481, 10600.301, 356.406, 52816.241 23/09/25,16:29:57,03,11,1, 11.9,1,1, 11.481, 10600.246, 356.417, 52816.241 23/09/25,16:29:57,04,11,1, 11.9,1,1, 11.481, 10600.257, 356.410, 52816.229 23/09/25,16:29:57,05,11,1, 11.9,1,1, 11.481, 10600.254, 356.416, 52816.196 23/09/25,16:29:57,06,11,1, 11.9,1,1, 11.481, 10600.249, 356.417, 52816.225 23/09/25,16:29:57,07,11,1, 11.9,1,1, 11.481, 10600.232, 356.438, 52816.238 23/09/25,16:29:57,08,11,1, 11.9,1,1, 11.481, 10600.221, 356.430, 52816.255 23/09/25,16:29:57,09,11,1, 11.9,1,1, 11.481, 10600.240, 356.437, 52816.222 23/09/25,16:29:57,10,11,1, 11.9,1,1, 11.481, 10600.224, 356.447, 52816.265 23/09/25,16:29:57,11,11,1, 11.9,1,1, 11.481, 10600.219, 356.442, 52816.261 23/09/25,16:29:57,12,11,1, 11.9,1,1, 11.481, 10600.214, 356.406, 52816.233 23/09/25,16:29:57,13,11,1, 11.9,1,1, 11.481, 10600.199, 356.458, 52816.228 23/09/25,16:29:57,14,11,1, 11.9,1,1, 11.481, 10600.168, 356.450, 52816.212 23/09/25,16:29:57,15,11,1, 11.9,1,1, 11.481, 10600.163, 356.431, 52816.255 23/09/25,16:29:57,16,11,1, 11.9,1,1, 11.481, 10600.147, 356.455, 52816.247 23/09/25,16:29:57,17,11,1, 11.9,1,1, 11.481, 10600.137, 356.445, 52816.213 23/09/25,16:29:57,18,11,1, 11.9,1,1, 11.481, 10600.145, 356.436, 52816.226 23/09/25,16:29:57,19,11,1, 11.9,1,1, 11.481, 10600.133, 356.444, 52816.247 23/09/25,16:29:58,00,10,1, 11.9,1,1, 11.484, 10600.126, 356.444, 52816.247 23/09/25,16:29:58,01,10,1, 11.9,1,1, 11.484, 10600.142, 356.453, 52816.261 23/09/25,16:29:58,02,10,1, 11.9,1,1, 11.484, 10600.091, 356.450, 52816.222 23/09/25,16:29:58,03,10,1, 11.9,1,1, 11.484, 10600.097, 356.461, 52816.261 23/09/25,16:29:58,04,10,1, 11.9,1,1, 11.484, 10600.070, 356.447, 52816.311 23/09/25,16:29:58,05,10,1, 11.9,1,1, 11.484, 10600.056, 356.452, 52816.259 23/09/25,16:29:58,06,10,1, 11.9,1,1, 11.484, 10600.083, 356.446, 52816.222 23/09/25,16:29:58,07,10,1, 11.9,1,1, 11.484, 10600.059, 356.451, 52816.150 23/09/25,16:29:58,08,10,1, 11.9,1,1, 11.484, 10600.059, 356.463, 52816.279 23/09/25,16:29:58,09,10,1, 11.9,1,1, 11.484, 10600.064, 356.456, 52816.276 23/09/25,16:29:58,10,10,1, 11.9,1,1, 11.484, 10600.042, 356.454, 52816.244 23/09/25,16:29:58,11,10,1, 11.9,1,1, 11.484, 10599.995, 356.467, 52816.261 23/09/25,16:29:58,12,10,1, 11.9,1,1, 11.484, 10600.013, 356.490, 52816.286 23/09/25,16:29:58,13,10,1, 11.9,1,1, 11.484, 10599.958, 356.496, 52816.441 23/09/25,16:29:58,14,10,1, 11.9,1,1, 11.484, 10599.956, 356.464, 52816.312 23/09/25,16:29:58,15,10,1, 11.9,1,1, 11.484, 10599.961, 356.468, 52816.282 23/09/25,16:29:58,16,10,1, 11.9,1,1, 11.484, 10599.949, 356.477, 52816.283 23/09/25,16:29:58,17,10,1, 11.9,1,1, 11.484, 10599.968, 356.475, 52816.311 23/09/25,16:29:58,18,10,1, 11.9,1,1, 11.484, 10599.959, 356.466, 52816.273 23/09/25,16:29:58,19,10,1, 11.9,1,1, 11.484, 10599.944, 356.455, 52816.289 23/09/25,16:29:59,00,10,1, 11.9,1,1, 11.485, 10599.942, 356.455, 52816.289 23/09/25,16:29:59,01,10,1, 11.9,1,1, 11.485, 10599.926, 356.457, 52816.280 23/09/25,16:29:59,02,10,1, 11.9,1,1, 11.485, 10599.911, 356.472, 52816.275 23/09/25,16:29:59,03,10,1, 11.9,1,1, 11.485, 10599.911, 356.496, 52816.250 23/09/25,16:29:59,04,10,1, 11.9,1,1, 11.485, 10599.896, 356.495, 52816.290 23/09/25,16:29:59,05,10,1, 11.9,1,1, 11.485, 10599.908, 356.488, 52816.281 23/09/25,16:29:59,06,10,1, 11.9,1,1, 11.485, 10599.876, 356.484, 52816.278 23/09/25,16:29:59,07,10,1, 11.9,1,1, 11.485, 10599.869, 356.465, 52816.246 23/09/25,16:29:59,08,10,1, 11.9,1,1, 11.485, 10599.860, 356.489, 52816.303 23/09/25,16:29:59,09,10,1, 11.9,1,1, 11.485, 10599.838, 356.495, 52816.281 23/09/25,16:29:59,10,10,1, 11.9,1,1, 11.485, 10599.830, 356.496, 52816.282 23/09/25,16:29:59,11,10,1, 11.9,1,1, 11.485, 10599.823, 356.483, 52816.243 23/09/25,16:29:59,12,10,1, 11.9,1,1, 11.485, 10599.838, 356.492, 52816.270 23/09/25,16:29:59,13,10,1, 11.9,1,1, 11.485, 10599.807, 356.496, 52816.282 23/09/25,16:29:59,14,10,1, 11.9,1,1, 11.485, 10599.788, 356.494, 52816.326 23/09/25,16:29:59,15,10,1, 11.9,1,1, 11.485, 10599.784, 356.505, 52816.277 23/09/25,16:29:59,16,10,1, 11.9,1,1, 11.485, 10599.824, 356.507, 52816.275 23/09/25,16:29:59,17,10,1, 11.9,1,1, 11.485, 10599.802, 356.501, 52816.271 23/09/25,16:29:59,18,10,1, 11.9,1,1, 11.485, 10599.759, 356.491, 52816.285 23/09/25,16:29:59,19,10,1, 11.9,1,1, 11.485, 10599.755, 356.499, 52816.281 23/09/25,16:30:00,00,10,1, 11.9,1,1, 11.479, 10599.750, 356.499, 52816.281 23/09/25,16:30:00,01,10,1, 11.9,1,1, 11.479, 10599.734, 356.501, 52816.264 23/09/25,16:30:00,02,10,1, 11.9,1,1, 11.479, 10599.749, 356.424, 52816.002 23/09/25,16:30:00,03,10,1, 11.9,1,1, 11.479, 10599.757, 356.418, 52815.949 23/09/25,16:30:00,04,10,1, 11.9,1,1, 11.479, 10599.732, 356.427, 52815.993 23/09/25,16:30:00,05,10,1, 11.9,1,1, 11.479, 10599.732, 356.432, 52815.971 23/09/25,16:30:00,06,10,1, 11.9,1,1, 11.479, 10599.701, 356.436, 52815.957 23/09/25,16:30:00,07,10,1, 11.9,1,1, 11.479, 10599.680, 356.416, 52815.982 23/09/25,16:30:00,08,10,1, 11.9,1,1, 11.479, 10599.683, 356.413, 52816.005 23/09/25,16:30:00,09,10,1, 11.9,1,1, 11.479, 10599.675, 356.422, 52815.959 23/09/25,16:30:00,10,10,1, 11.9,1,1, 11.479, 10599.681, 356.436, 52816.016 23/09/25,16:30:00,11,10,1, 11.9,1,1, 11.479, 10599.672, 356.441, 52815.984 23/09/25,16:30:00,12,10,1, 11.9,1,1, 11.479, 10599.680, 356.421, 52815.999 23/09/25,16:30:00,13,10,1, 11.9,1,1, 11.479, 10599.673, 356.424, 52816.024 23/09/25,16:30:00,14,10,1, 11.9,1,1, 11.479, 10599.646, 356.417, 52815.993 23/09/25,16:30:00,15,10,1, 11.9,1,1, 11.479, 10599.650, 356.438, 52815.981 23/09/25,16:30:00,16,10,1, 11.9,1,1, 11.479, 10599.629, 356.441, 52815.994 23/09/25,16:30:00,17,10,1, 11.9,1,1, 11.479, 10599.626, 356.418, 52815.981 23/09/25,16:30:00,18,10,1, 11.9,1,1, 11.479, 10599.618, 356.435, 52815.999 23/09/25,16:30:00,19,10,1, 11.9,1,1, 11.479, 10599.571, 356.424, 52815.974 23/09/25,16:30:01,00,10,1, 11.9,1,1, 11.481, 10599.567, 356.424, 52815.974 23/09/25,16:30:01,01,10,1, 11.9,1,1, 11.481, 10599.592, 356.431, 52815.997 23/09/25,16:30:01,02,10,1, 11.9,1,1, 11.481, 10599.579, 356.431, 52816.022 23/09/25,16:30:01,03,10,1, 11.9,1,1, 11.481, 10599.562, 356.416, 52816.014 23/09/25,16:30:01,04,10,1, 11.9,1,1, 11.481, 10599.554, 356.430, 52816.011 23/09/25,16:30:01,05,10,1, 11.9,1,1, 11.481, 10599.567, 356.440, 52815.986 23/09/25,16:30:01,06,10,1, 11.9,1,1, 11.481, 10599.554, 356.433, 52815.997 23/09/25,16:30:01,07,10,1, 11.9,1,1, 11.481, 10599.541, 356.443, 52815.999 23/09/25,16:30:01,08,10,1, 11.9,1,1, 11.481, 10599.534, 356.449, 52815.977 23/09/25,16:30:01,09,10,1, 11.9,1,1, 11.481, 10599.503, 356.437, 52816.007 23/09/25,16:30:01,10,10,1, 11.9,1,1, 11.481, 10599.451, 356.454, 52816.104 23/09/25,16:30:01,11,10,1, 11.9,1,1, 11.481, 10599.526, 356.432, 52816.095 23/09/25,16:30:01,12,10,1, 11.9,1,1, 11.481, 10599.512, 356.414, 52816.009 23/09/25,16:30:01,13,10,1, 11.9,1,1, 11.481, 10599.507, 356.441, 52815.979 23/09/25,16:30:01,14,10,1, 11.9,1,1, 11.481, 10599.514, 356.432, 52816.016 23/09/25,16:30:01,15,10,1, 11.9,1,1, 11.481, 10599.486, 356.417, 52815.988 23/09/25,16:30:01,16,10,1, 11.9,1,1, 11.481, 10599.464, 356.448, 52816.014 23/09/25,16:30:01,17,10,1, 11.9,1,1, 11.481, 10599.437, 356.422, 52815.989 23/09/25,16:30:01,18,10,1, 11.9,1,1, 11.481, 10599.444, 356.451, 52816.026 23/09/25,16:30:01,19,10,1, 11.9,1,1, 11.481, 10599.446, 356.416, 52816.008 23/09/25,16:30:02,00,10,1, 11.8,1,1, 11.483, 10599.442, 356.416, 52816.008 23/09/25,16:30:02,01,10,1, 11.8,1,1, 11.483, 10599.421, 356.429, 52815.991 23/09/25,16:30:02,02,10,1, 11.8,1,1, 11.483, 10599.434, 356.448, 52816.022 23/09/25,16:30:02,03,10,1, 11.8,1,1, 11.483, 10599.409, 356.408, 52815.978 23/09/25,16:30:02,04,10,1, 11.8,1,1, 11.483, 10599.381, 356.444, 52815.950 23/09/25,16:30:02,05,10,1, 11.8,1,1, 11.483, 10599.388, 356.460, 52815.989 23/09/25,16:30:02,06,10,1, 11.8,1,1, 11.483, 10599.399, 356.443, 52815.999 23/09/25,16:30:02,07,10,1, 11.8,1,1, 11.483, 10599.387, 356.436, 52816.004 23/09/25,16:30:02,08,10,1, 11.8,1,1, 11.483, 10599.364, 356.435, 52815.982 23/09/25,16:30:02,09,10,1, 11.8,1,1, 11.483, 10599.368, 356.433, 52815.989 23/09/25,16:30:02,10,10,1, 11.8,1,1, 11.483, 10599.346, 356.450, 52815.991 23/09/25,16:30:02,11,10,1, 11.8,1,1, 11.483, 10599.374, 356.432, 52816.014 23/09/25,16:30:02,12,10,1, 11.8,1,1, 11.483, 10599.344, 356.424, 52816.009 23/09/25,16:30:02,13,10,1, 11.8,1,1, 11.483, 10599.323, 356.433, 52816.026 23/09/25,16:30:02,14,10,1, 11.8,1,1, 11.483, 10599.332, 356.455, 52815.997 23/09/25,16:30:02,15,10,1, 11.8,1,1, 11.483, 10599.332, 356.442, 52816.031 23/09/25,16:30:02,16,10,1, 11.8,1,1, 11.483, 10599.323, 356.432, 52816.014 23/09/25,16:30:02,17,10,1, 11.8,1,1, 11.483, 10599.292, 356.443, 52816.040 23/09/25,16:30:02,18,10,1, 11.8,1,1, 11.483, 10599.295, 356.435, 52816.034 23/09/25,16:30:02,19,10,1, 11.8,1,1, 11.483, 10599.285, 356.449, 52816.025 23/09/25,16:30:03,00,11,1, 11.9,1,1, 11.484, 10599.283, 356.449, 52816.025 23/09/25,16:30:03,01,11,1, 11.9,1,1, 11.484, 10599.263, 356.436, 52816.002 23/09/25,16:30:03,02,11,1, 11.9,1,1, 11.484, 10599.269, 356.432, 52816.054 23/09/25,16:30:03,03,11,1, 11.9,1,1, 11.484, 10599.245, 356.428, 52816.018 23/09/25,16:30:03,04,11,1, 11.9,1,1, 11.484, 10599.255, 356.441, 52815.997 23/09/25,16:30:03,05,11,1, 11.9,1,1, 11.484, 10599.247, 356.426, 52816.012 23/09/25,16:30:03,06,11,1, 11.9,1,1, 11.484, 10599.230, 356.430, 52816.044 23/09/25,16:30:03,07,11,1, 11.9,1,1, 11.484, 10599.221, 356.422, 52816.003 23/09/25,16:30:03,08,11,1, 11.9,1,1, 11.484, 10599.203, 356.444, 52816.026 23/09/25,16:30:03,09,11,1, 11.9,1,1, 11.484, 10599.208, 356.443, 52816.057 23/09/25,16:30:03,10,11,1, 11.9,1,1, 11.484, 10599.203, 356.429, 52815.996 23/09/25,16:30:03,11,11,1, 11.9,1,1, 11.484, 10599.154, 356.428, 52815.990 23/09/25,16:30:03,12,11,1, 11.9,1,1, 11.484, 10599.151, 356.440, 52816.001 23/09/25,16:30:03,13,11,1, 11.9,1,1, 11.484, 10599.155, 356.453, 52816.025 23/09/25,16:30:03,14,11,1, 11.9,1,1, 11.484, 10599.129, 356.463, 52816.010 23/09/25,16:30:03,15,11,1, 11.9,1,1, 11.484, 10599.155, 356.440, 52816.059 23/09/25,16:30:03,16,11,1, 11.9,1,1, 11.484, 10599.129, 356.427, 52816.046 23/09/25,16:30:03,17,11,1, 11.9,1,1, 11.484, 10599.138, 356.454, 52816.034 23/09/25,16:30:03,18,11,1, 11.9,1,1, 11.484, 10599.125, 356.429, 52816.038 23/09/25,16:30:03,19,11,1, 11.9,1,1, 11.484, 10599.098, 356.414, 52816.017 23/09/25,16:30:04,00,11,1, 11.9,1,1, 11.485, 10599.091, 356.414, 52816.017 23/09/25,16:30:04,01,11,1, 11.9,1,1, 11.485, 10599.093, 356.421, 52816.000 23/09/25,16:30:04,02,11,1, 11.9,1,1, 11.485, 10599.091, 356.425, 52816.012 23/09/25,16:30:04,03,11,1, 11.9,1,1, 11.485, 10599.076, 356.445, 52816.039 23/09/25,16:30:04,04,11,1, 11.9,1,1, 11.485, 10599.066, 356.418, 52816.005 23/09/25,16:30:04,05,11,1, 11.9,1,1, 11.485, 10599.065, 356.415, 52816.051 23/09/25,16:30:04,06,11,1, 11.9,1,1, 11.485, 10599.062, 356.435, 52816.066 23/09/25,16:30:04,07,11,1, 11.9,1,1, 11.485, 10599.023, 356.419, 52816.024 23/09/25,16:30:04,08,11,1, 11.9,1,1, 11.485, 10599.029, 356.438, 52815.996 23/09/25,16:30:04,09,11,1, 11.9,1,1, 11.485, 10599.008, 356.430, 52816.066 23/09/25,16:30:04,10,11,1, 11.9,1,1, 11.485, 10599.024, 356.407, 52816.039 23/09/25,16:30:04,11,11,1, 11.9,1,1, 11.485, 10599.015, 356.449, 52816.028 23/09/25,16:30:04,12,11,1, 11.9,1,1, 11.485, 10598.987, 356.429, 52816.043 23/09/25,16:30:04,13,11,1, 11.9,1,1, 11.485, 10599.006, 356.424, 52816.071 23/09/25,16:30:04,14,11,1, 11.9,1,1, 11.485, 10598.993, 356.425, 52816.068 23/09/25,16:30:04,15,11,1, 11.9,1,1, 11.485, 10598.982, 356.444, 52816.053 23/09/25,16:30:04,16,11,1, 11.9,1,1, 11.485, 10598.996, 356.419, 52816.049 23/09/25,16:30:04,17,11,1, 11.9,1,1, 11.485, 10598.999, 356.437, 52816.153 23/09/25,16:30:04,18,11,1, 11.9,1,1, 11.485, 10598.951, 356.470, 52816.016 23/09/25,16:30:04,19,11,1, 11.9,1,1, 11.485, 10598.929, 356.417, 52816.046 23/09/25,16:30:05,00,11,1, 11.9,1,1, 11.482, 10598.924, 356.417, 52816.046 23/09/25,16:30:05,01,11,1, 11.9,1,1, 11.482, 10598.933, 356.452, 52816.072 23/09/25,16:30:05,02,11,1, 11.9,1,1, 11.482, 10598.914, 356.447, 52816.056 23/09/25,16:30:05,03,11,1, 11.9,1,1, 11.482, 10598.930, 356.453, 52816.053 23/09/25,16:30:05,04,11,1, 11.9,1,1, 11.482, 10598.930, 356.457, 52816.082 23/09/25,16:30:05,05,11,1, 11.9,1,1, 11.482, 10598.880, 356.450, 52816.069 23/09/25,16:30:05,06,11,1, 11.9,1,1, 11.482, 10598.862, 356.431, 52816.087 23/09/25,16:30:05,07,11,1, 11.9,1,1, 11.482, 10598.893, 356.447, 52816.088 23/09/25,16:30:05,08,11,1, 11.9,1,1, 11.482, 10598.885, 356.457, 52816.072 23/09/25,16:30:05,09,11,1, 11.9,1,1, 11.482, 10598.875, 356.440, 52816.093 23/09/25,16:30:05,10,11,1, 11.9,1,1, 11.482, 10598.871, 356.443, 52816.078 23/09/25,16:30:05,11,11,1, 11.9,1,1, 11.482, 10598.861, 356.450, 52816.071 23/09/25,16:30:05,12,11,1, 11.9,1,1, 11.482, 10598.826, 356.430, 52816.087 23/09/25,16:30:05,13,11,1, 11.9,1,1, 11.482, 10598.836, 356.426, 52816.082 23/09/25,16:30:05,14,11,1, 11.9,1,1, 11.482, 10598.810, 356.437, 52816.072 23/09/25,16:30:05,15,11,1, 11.9,1,1, 11.482, 10598.829, 356.437, 52816.071 23/09/25,16:30:05,16,11,1, 11.9,1,1, 11.482, 10598.832, 356.443, 52816.091 23/09/25,16:30:05,17,11,1, 11.9,1,1, 11.482, 10598.805, 356.418, 52816.102 23/09/25,16:30:05,18,11,1, 11.9,1,1, 11.482, 10598.772, 356.426, 52816.079 23/09/25,16:30:05,19,11,1, 11.9,1,1, 11.482, 10598.773, 356.418, 52816.079 23/09/25,16:30:06,00,11,1, 11.8,1,1, 11.481, 10598.766, 356.418, 52816.079 23/09/25,16:30:06,01,11,1, 11.8,1,1, 11.481, 10598.761, 356.406, 52816.038 23/09/25,16:30:06,02,11,1, 11.8,1,1, 11.481, 10598.772, 356.409, 52816.071 23/09/25,16:30:06,03,11,1, 11.8,1,1, 11.481, 10598.752, 356.432, 52816.075 23/09/25,16:30:06,04,11,1, 11.8,1,1, 11.481, 10598.747, 356.432, 52816.092 23/09/25,16:30:06,05,11,1, 11.8,1,1, 11.481, 10598.727, 356.408, 52816.081 23/09/25,16:30:06,06,11,1, 11.8,1,1, 11.481, 10598.749, 356.412, 52816.079 23/09/25,16:30:06,07,11,1, 11.8,1,1, 11.481, 10598.718, 356.421, 52816.078 23/09/25,16:30:06,08,11,1, 11.8,1,1, 11.481, 10598.713, 356.401, 52816.101 23/09/25,16:30:06,09,11,1, 11.8,1,1, 11.481, 10598.695, 356.417, 52816.108 23/09/25,16:30:06,10,11,1, 11.8,1,1, 11.481, 10598.673, 356.399, 52816.099 23/09/25,16:30:06,11,11,1, 11.8,1,1, 11.481, 10598.671, 356.413, 52816.065 23/09/25,16:30:06,12,11,1, 11.8,1,1, 11.481, 10598.685, 356.400, 52816.091 23/09/25,16:30:06,13,11,1, 11.8,1,1, 11.481, 10598.676, 356.413, 52816.113 23/09/25,16:30:06,14,11,1, 11.8,1,1, 11.481, 10598.652, 356.426, 52816.117 23/09/25,16:30:06,15,11,1, 11.8,1,1, 11.481, 10598.664, 356.415, 52816.123 23/09/25,16:30:06,16,11,1, 11.8,1,1, 11.481, 10598.630, 356.395, 52816.133 23/09/25,16:30:06,17,11,1, 11.8,1,1, 11.481, 10598.635, 356.405, 52816.137 23/09/25,16:30:06,18,11,1, 11.8,1,1, 11.481, 10598.638, 356.396, 52816.106 23/09/25,16:30:06,19,11,1, 11.8,1,1, 11.481, 10598.618, 356.409, 52816.131 23/09/25,16:30:07,00,11,1, 11.9,1,1, 11.482, 10598.615, 356.409, 52816.131 23/09/25,16:30:07,01,11,1, 11.9,1,1, 11.482, 10598.598, 356.389, 52816.094 23/09/25,16:30:07,02,11,1, 11.9,1,1, 11.482, 10598.599, 356.400, 52816.115 23/09/25,16:30:07,03,11,1, 11.9,1,1, 11.482, 10598.598, 356.400, 52816.117 23/09/25,16:30:07,04,11,1, 11.9,1,1, 11.482, 10598.606, 356.401, 52816.134 23/09/25,16:30:07,05,11,1, 11.9,1,1, 11.482, 10598.586, 356.404, 52816.145 23/09/25,16:30:07,06,11,1, 11.9,1,1, 11.482, 10598.568, 356.408, 52816.117 23/09/25,16:30:07,07,11,1, 11.9,1,1, 11.482, 10598.556, 356.407, 52816.108 23/09/25,16:30:07,08,11,1, 11.9,1,1, 11.482, 10598.544, 356.380, 52816.096 23/09/25,16:30:07,09,11,1, 11.9,1,1, 11.482, 10598.562, 356.381, 52816.110 23/09/25,16:30:07,10,11,1, 11.9,1,1, 11.482, 10598.547, 356.384, 52816.124 23/09/25,16:30:07,11,11,1, 11.9,1,1, 11.482, 10598.529, 356.380, 52816.106 23/09/25,16:30:07,12,11,1, 11.9,1,1, 11.482, 10598.515, 356.361, 52816.088 23/09/25,16:30:07,13,11,1, 11.9,1,1, 11.482, 10598.531, 356.370, 52816.121 23/09/25,16:30:07,14,11,1, 11.9,1,1, 11.482, 10598.513, 356.375, 52816.132 23/09/25,16:30:07,15,11,1, 11.9,1,1, 11.482, 10598.468, 356.387, 52816.153 23/09/25,16:30:07,16,11,1, 11.9,1,1, 11.482, 10598.498, 356.387, 52816.117 23/09/25,16:30:07,17,11,1, 11.9,1,1, 11.482, 10598.477, 356.340, 52816.127 23/09/25,16:30:07,18,11,1, 11.9,1,1, 11.482, 10598.472, 356.381, 52816.129 23/09/25,16:30:07,19,11,1, 11.9,1,1, 11.482, 10598.483, 356.354, 52816.138 23/09/25,16:30:08,00,11,1, 11.9,1,1, 11.481, 10598.482, 356.354, 52816.138 23/09/25,16:30:08,01,11,1, 11.9,1,1, 11.481, 10598.457, 356.356, 52816.141 23/09/25,16:30:08,02,11,1, 11.9,1,1, 11.481, 10598.427, 356.359, 52816.154 23/09/25,16:30:08,03,11,1, 11.9,1,1, 11.481, 10598.427, 356.392, 52816.139 23/09/25,16:30:08,04,11,1, 11.9,1,1, 11.481, 10598.436, 356.369, 52816.119 23/09/25,16:30:08,05,11,1, 11.9,1,1, 11.481, 10598.420, 356.362, 52816.119 23/09/25,16:30:08,06,11,1, 11.9,1,1, 11.481, 10598.425, 356.356, 52816.098 23/09/25,16:30:08,07,11,1, 11.9,1,1, 11.481, 10598.401, 356.362, 52816.101 23/09/25,16:30:08,08,11,1, 11.9,1,1, 11.481, 10598.414, 356.334, 52816.094 23/09/25,16:30:08,09,11,1, 11.9,1,1, 11.481, 10598.399, 356.356, 52816.103 23/09/25,16:30:08,10,11,1, 11.9,1,1, 11.481, 10598.366, 356.349, 52816.134 23/09/25,16:30:08,11,11,1, 11.9,1,1, 11.481, 10598.370, 356.355, 52816.145 23/09/25,16:30:08,12,11,1, 11.9,1,1, 11.481, 10598.348, 356.354, 52816.135 23/09/25,16:30:08,13,11,1, 11.9,1,1, 11.481, 10598.343, 356.336, 52816.117 23/09/25,16:30:08,14,11,1, 11.9,1,1, 11.481, 10598.350, 356.349, 52816.102 23/09/25,16:30:08,15,11,1, 11.9,1,1, 11.481, 10598.340, 356.328, 52816.147 23/09/25,16:30:08,16,11,1, 11.9,1,1, 11.481, 10598.317, 356.319, 52816.129 23/09/25,16:30:08,17,11,1, 11.9,1,1, 11.481, 10598.313, 356.308, 52816.162 23/09/25,16:30:08,18,11,1, 11.9,1,1, 11.481, 10598.302, 356.325, 52816.124 23/09/25,16:30:08,19,11,1, 11.9,1,1, 11.481, 10598.314, 356.341, 52816.138 23/09/25,16:30:09,00,12,1, 11.8,1,1, 11.483, 10598.307, 356.341, 52816.138 23/09/25,16:30:09,01,12,1, 11.8,1,1, 11.483, 10598.271, 356.339, 52816.172 23/09/25,16:30:09,02,12,1, 11.8,1,1, 11.483, 10598.251, 356.317, 52816.138 23/09/25,16:30:09,03,12,1, 11.8,1,1, 11.483, 10598.231, 356.295, 52816.117 23/09/25,16:30:09,04,12,1, 11.8,1,1, 11.483, 10598.259, 356.320, 52816.155 23/09/25,16:30:09,05,12,1, 11.8,1,1, 11.483, 10598.227, 356.302, 52816.125 23/09/25,16:30:09,06,12,1, 11.8,1,1, 11.483, 10598.217, 356.304, 52816.141 23/09/25,16:30:09,07,12,1, 11.8,1,1, 11.483, 10598.211, 356.297, 52816.131 23/09/25,16:30:09,08,12,1, 11.8,1,1, 11.483, 10598.217, 356.314, 52816.086 23/09/25,16:30:09,09,12,1, 11.8,1,1, 11.483, 10598.188, 356.307, 52816.139 23/09/25,16:30:09,10,12,1, 11.8,1,1, 11.483, 10598.177, 356.326, 52816.129 23/09/25,16:30:09,11,12,1, 11.8,1,1, 11.483, 10598.155, 356.299, 52816.159 23/09/25,16:30:09,12,12,1, 11.8,1,1, 11.483, 10598.145, 356.300, 52816.129 23/09/25,16:30:09,13,12,1, 11.8,1,1, 11.483, 10598.177, 356.303, 52816.157 23/09/25,16:30:09,14,12,1, 11.8,1,1, 11.483, 10598.151, 356.292, 52816.186 23/09/25,16:30:09,15,12,1, 11.8,1,1, 11.483, 10598.150, 356.294, 52816.146 23/09/25,16:30:09,16,12,1, 11.8,1,1, 11.483, 10598.145, 356.330, 52816.129 23/09/25,16:30:09,17,12,1, 11.8,1,1, 11.483, 10598.158, 356.279, 52816.149 23/09/25,16:30:09,18,12,1, 11.8,1,1, 11.483, 10598.126, 356.281, 52816.152 23/09/25,16:30:09,19,12,1, 11.8,1,1, 11.483, 10598.127, 356.289, 52816.206 23/09/25,16:30:10,00,11,1, 11.9,1,1, 11.481, 10598.123, 356.289, 52816.206 23/09/25,16:30:10,01,11,1, 11.9,1,1, 11.481, 10598.094, 356.266, 52816.167 23/09/25,16:30:10,02,11,1, 11.9,1,1, 11.481, 10598.093, 356.285, 52816.138 23/09/25,16:30:10,03,11,1, 11.9,1,1, 11.481, 10598.069, 356.279, 52816.146 23/09/25,16:30:10,04,11,1, 11.9,1,1, 11.481, 10598.048, 356.265, 52816.110 23/09/25,16:30:10,05,11,1, 11.9,1,1, 11.481, 10598.062, 356.253, 52816.146 23/09/25,16:30:10,06,11,1, 11.9,1,1, 11.481, 10598.045, 356.278, 52816.163 23/09/25,16:30:10,07,11,1, 11.9,1,1, 11.481, 10598.026, 356.268, 52816.160 23/09/25,16:30:10,08,11,1, 11.9,1,1, 11.481, 10598.031, 356.274, 52816.177 23/09/25,16:30:10,09,11,1, 11.9,1,1, 11.481, 10598.019, 356.259, 52816.176 23/09/25,16:30:10,10,11,1, 11.9,1,1, 11.481, 10598.001, 356.303, 52816.163 23/09/25,16:30:10,11,11,1, 11.9,1,1, 11.481, 10598.012, 356.282, 52816.174 23/09/25,16:30:10,12,11,1, 11.9,1,1, 11.481, 10598.006, 356.266, 52816.128 23/09/25,16:30:10,13,11,1, 11.9,1,1, 11.481, 10597.967, 356.268, 52816.174 23/09/25,16:30:10,14,11,1, 11.9,1,1, 11.481, 10597.972, 356.254, 52816.167 23/09/25,16:30:10,15,11,1, 11.9,1,1, 11.481, 10597.977, 356.235, 52816.165 23/09/25,16:30:10,16,11,1, 11.9,1,1, 11.481, 10597.952, 356.234, 52816.167 23/09/25,16:30:10,17,11,1, 11.9,1,1, 11.481, 10597.957, 356.239, 52816.166 23/09/25,16:30:10,18,11,1, 11.9,1,1, 11.481, 10597.937, 356.259, 52816.161 23/09/25,16:30:10,19,11,1, 11.9,1,1, 11.481, 10597.925, 356.244, 52816.164 23/09/25,16:30:11,00,11,1, 11.9,1,1, 11.485, 10597.923, 356.244, 52816.164 23/09/25,16:30:11,01,11,1, 11.9,1,1, 11.485, 10597.905, 356.206, 52816.150 23/09/25,16:30:11,02,11,1, 11.9,1,1, 11.485, 10597.908, 356.244, 52816.177 23/09/25,16:30:11,03,11,1, 11.9,1,1, 11.485, 10597.919, 356.208, 52816.157 23/09/25,16:30:11,04,11,1, 11.9,1,1, 11.485, 10597.896, 356.256, 52816.175 23/09/25,16:30:11,05,11,1, 11.9,1,1, 11.485, 10597.871, 356.232, 52816.131 23/09/25,16:30:11,06,11,1, 11.9,1,1, 11.485, 10597.880, 356.228, 52816.170 23/09/25,16:30:11,07,11,1, 11.9,1,1, 11.485, 10597.875, 356.246, 52816.165 23/09/25,16:30:11,08,11,1, 11.9,1,1, 11.485, 10597.832, 356.253, 52816.203 23/09/25,16:30:11,09,11,1, 11.9,1,1, 11.485, 10597.847, 356.240, 52816.196 23/09/25,16:30:11,10,11,1, 11.9,1,1, 11.485, 10597.847, 356.236, 52816.192 23/09/25,16:30:11,11,11,1, 11.9,1,1, 11.485, 10597.836, 356.230, 52816.188 23/09/25,16:30:11,12,11,1, 11.9,1,1, 11.485, 10597.809, 356.243, 52816.185 23/09/25,16:30:11,13,11,1, 11.9,1,1, 11.485, 10597.793, 356.246, 52816.181 23/09/25,16:30:11,14,11,1, 11.9,1,1, 11.485, 10597.785, 356.203, 52816.143 23/09/25,16:30:11,15,11,1, 11.9,1,1, 11.485, 10597.778, 356.234, 52816.166 23/09/25,16:30:11,16,11,1, 11.9,1,1, 11.485, 10597.768, 356.231, 52816.163 23/09/25,16:30:11,17,11,1, 11.9,1,1, 11.485, 10597.761, 356.206, 52816.154 23/09/25,16:30:11,18,11,1, 11.9,1,1, 11.485, 10597.768, 356.189, 52816.155 23/09/25,16:30:11,19,11,1, 11.9,1,1, 11.485, 10597.755, 356.206, 52816.182 23/09/25,16:30:12,00,10,1, 11.9,1,1, 11.481, 10597.748, 356.206, 52816.182 23/09/25,16:30:12,01,10,1, 11.9,1,1, 11.481, 10597.737, 356.204, 52816.184 23/09/25,16:30:12,02,10,1, 11.9,1,1, 11.481, 10597.727, 356.187, 52816.157 23/09/25,16:30:12,03,10,1, 11.9,1,1, 11.481, 10597.721, 356.216, 52816.194 23/09/25,16:30:12,04,10,1, 11.9,1,1, 11.481, 10597.725, 356.204, 52816.193 23/09/25,16:30:12,05,10,1, 11.9,1,1, 11.481, 10597.717, 356.214, 52816.165 23/09/25,16:30:12,06,10,1, 11.9,1,1, 11.481, 10597.704, 356.194, 52816.162 23/09/25,16:30:12,07,10,1, 11.9,1,1, 11.481, 10597.684, 356.201, 52816.152 23/09/25,16:30:12,08,10,1, 11.9,1,1, 11.481, 10597.672, 356.194, 52816.148 23/09/25,16:30:12,09,10,1, 11.9,1,1, 11.481, 10597.685, 356.194, 52816.179 23/09/25,16:30:12,10,10,1, 11.9,1,1, 11.481, 10597.665, 356.217, 52816.224 23/09/25,16:30:12,11,10,1, 11.9,1,1, 11.481, 10597.632, 356.200, 52816.184 23/09/25,16:30:12,12,10,1, 11.9,1,1, 11.481, 10597.657, 356.183, 52816.179 23/09/25,16:30:12,13,10,1, 11.9,1,1, 11.481, 10597.625, 356.177, 52815.912 23/09/25,16:30:12,14,10,1, 11.9,1,1, 11.481, 10597.535, 356.187, 52816.246 23/09/25,16:30:12,15,10,1, 11.9,1,1, 11.481, 10597.568, 356.189, 52816.362 23/09/25,16:30:12,16,10,1, 11.9,1,1, 11.481, 10597.596, 356.151, 52816.204 23/09/25,16:30:12,17,10,1, 11.9,1,1, 11.481, 10597.603, 356.178, 52816.199 23/09/25,16:30:12,18,10,1, 11.9,1,1, 11.481, 10597.599, 356.159, 52816.194 23/09/25,16:30:12,19,10,1, 11.9,1,1, 11.481, 10597.561, 356.135, 52816.198 23/09/25,16:30:13,00,11,1, 11.9,1,1, 11.483, 10597.556, 356.135, 52816.198 23/09/25,16:30:13,01,11,1, 11.9,1,1, 11.483, 10597.570, 356.149, 52816.192 23/09/25,16:30:13,02,11,1, 11.9,1,1, 11.483, 10597.553, 356.124, 52816.184 23/09/25,16:30:13,03,11,1, 11.9,1,1, 11.483, 10597.528, 356.149, 52816.184 23/09/25,16:30:13,04,11,1, 11.9,1,1, 11.483, 10597.524, 356.155, 52816.176 23/09/25,16:30:13,05,11,1, 11.9,1,1, 11.483, 10597.529, 356.171, 52816.177 23/09/25,16:30:13,06,11,1, 11.9,1,1, 11.483, 10597.547, 356.150, 52816.188 23/09/25,16:30:13,07,11,1, 11.9,1,1, 11.483, 10597.500, 356.146, 52816.162 23/09/25,16:30:13,08,11,1, 11.9,1,1, 11.483, 10597.514, 356.133, 52816.159 23/09/25,16:30:13,09,11,1, 11.9,1,1, 11.483, 10597.488, 356.154, 52816.183 23/09/25,16:30:13,10,11,1, 11.9,1,1, 11.483, 10597.471, 356.146, 52816.147 23/09/25,16:30:13,11,11,1, 11.9,1,1, 11.483, 10597.464, 356.149, 52816.161 23/09/25,16:30:13,12,11,1, 11.9,1,1, 11.483, 10597.479, 356.158, 52816.180 23/09/25,16:30:13,13,11,1, 11.9,1,1, 11.483, 10597.471, 356.170, 52816.181 23/09/25,16:30:13,14,11,1, 11.9,1,1, 11.483, 10597.435, 356.126, 52816.146 23/09/25,16:30:13,15,11,1, 11.9,1,1, 11.483, 10597.410, 356.183, 52816.169 23/09/25,16:30:13,16,11,1, 11.9,1,1, 11.483, 10597.429, 356.160, 52816.169 23/09/25,16:30:13,17,11,1, 11.9,1,1, 11.483, 10597.418, 356.136, 52816.179 23/09/25,16:30:13,18,11,1, 11.9,1,1, 11.483, 10597.397, 356.119, 52816.181 23/09/25,16:30:13,19,11,1, 11.9,1,1, 11.483, 10597.425, 356.153, 52816.178 23/09/25,16:30:14,00,11,1, 11.9,1,1, 11.480, 10597.422, 356.153, 52816.178 23/09/25,16:30:14,01,11,1, 11.9,1,1, 11.480, 10597.357, 356.123, 52816.180 23/09/25,16:30:14,02,11,1, 11.9,1,1, 11.480, 10597.365, 356.165, 52816.191 23/09/25,16:30:14,03,11,1, 11.9,1,1, 11.480, 10597.372, 356.125, 52816.156 23/09/25,16:30:14,04,11,1, 11.9,1,1, 11.480, 10597.369, 356.149, 52816.159 23/09/25,16:30:14,05,11,1, 11.9,1,1, 11.480, 10597.340, 356.127, 52816.155 23/09/25,16:30:14,06,11,1, 11.9,1,1, 11.480, 10597.286, 356.121, 52816.132 23/09/25,16:30:14,07,11,1, 11.9,1,1, 11.480, 10597.301, 356.130, 52816.160 23/09/25,16:30:14,08,11,1, 11.9,1,1, 11.480, 10597.296, 356.127, 52816.139 23/09/25,16:30:14,09,11,1, 11.9,1,1, 11.480, 10597.293, 356.131, 52816.180 23/09/25,16:30:14,10,11,1, 11.9,1,1, 11.480, 10597.293, 356.114, 52816.165 23/09/25,16:30:14,11,11,1, 11.9,1,1, 11.480, 10597.242, 356.104, 52816.174 23/09/25,16:30:14,12,11,1, 11.9,1,1, 11.480, 10597.266, 356.111, 52816.147 23/09/25,16:30:14,13,11,1, 11.9,1,1, 11.480, 10597.249, 356.137, 52816.176 23/09/25,16:30:14,14,11,1, 11.9,1,1, 11.480, 10597.233, 356.162, 52816.214 23/09/25,16:30:14,15,11,1, 11.9,1,1, 11.480, 10597.216, 356.091, 52816.170 23/09/25,16:30:14,16,11,1, 11.9,1,1, 11.480, 10597.207, 356.099, 52816.182 23/09/25,16:30:14,17,11,1, 11.9,1,1, 11.480, 10597.227, 356.094, 52816.197 23/09/25,16:30:14,18,11,1, 11.9,1,1, 11.480, 10597.209, 356.085, 52816.194 23/09/25,16:30:14,19,11,1, 11.9,1,1, 11.480, 10597.188, 356.090, 52816.200 23/09/25,16:30:15,00,11,1, 11.9,1,1, 11.480, 10597.180, 356.090, 52816.200 23/09/25,16:30:15,01,11,1, 11.9,1,1, 11.480, 10597.181, 356.101, 52816.217 23/09/25,16:30:15,02,11,1, 11.9,1,1, 11.480, 10597.150, 356.115, 52816.178 23/09/25,16:30:15,03,11,1, 11.9,1,1, 11.480, 10597.170, 356.094, 52816.170 23/09/25,16:30:15,04,11,1, 11.9,1,1, 11.480, 10597.149, 356.099, 52816.205 23/09/25,16:30:15,05,11,1, 11.9,1,1, 11.480, 10597.108, 356.104, 52816.169 23/09/25,16:30:15,06,11,1, 11.9,1,1, 11.480, 10597.126, 356.113, 52816.200 23/09/25,16:30:15,07,11,1, 11.9,1,1, 11.480, 10597.090, 356.106, 52816.202 23/09/25,16:30:15,08,11,1, 11.9,1,1, 11.480, 10597.089, 356.094, 52816.203 23/09/25,16:30:15,09,11,1, 11.9,1,1, 11.480, 10597.102, 356.104, 52816.212 23/09/25,16:30:15,10,11,1, 11.9,1,1, 11.480, 10597.079, 356.094, 52816.235 23/09/25,16:30:15,11,11,1, 11.9,1,1, 11.480, 10597.062, 356.104, 52816.213 23/09/25,16:30:15,12,11,1, 11.9,1,1, 11.480, 10597.056, 356.106, 52816.175 23/09/25,16:30:15,13,11,1, 11.9,1,1, 11.480, 10597.063, 356.108, 52816.200 23/09/25,16:30:15,14,11,1, 11.9,1,1, 11.480, 10597.027, 356.082, 52816.207 23/09/25,16:30:15,15,11,1, 11.9,1,1, 11.480, 10597.031, 356.113, 52816.221 23/09/25,16:30:15,16,11,1, 11.9,1,1, 11.480, 10597.011, 356.100, 52816.252 23/09/25,16:30:15,17,11,1, 11.9,1,1, 11.480, 10597.020, 356.113, 52816.196 23/09/25,16:30:15,18,11,1, 11.9,1,1, 11.480, 10596.996, 356.098, 52816.201 23/09/25,16:30:15,19,11,1, 11.9,1,1, 11.480, 10596.957, 356.095, 52816.036 23/09/25,16:30:16,00,09,1, 11.9,1,1, 11.482, 10596.955, 356.095, 52816.036 23/09/25,16:30:16,01,09,1, 11.9,1,1, 11.482, 10596.959, 356.111, 52816.243 23/09/25,16:30:16,02,09,1, 11.9,1,1, 11.482, 10596.923, 356.117, 52816.209 23/09/25,16:30:16,03,09,1, 11.9,1,1, 11.482, 10596.938, 356.101, 52816.192 23/09/25,16:30:16,04,09,1, 11.9,1,1, 11.482, 10596.913, 356.113, 52816.210 23/09/25,16:30:16,05,09,1, 11.9,1,1, 11.482, 10596.918, 356.110, 52816.240 23/09/25,16:30:16,06,09,1, 11.9,1,1, 11.482, 10596.918, 356.078, 52816.205 23/09/25,16:30:16,07,09,1, 11.9,1,1, 11.482, 10596.907, 356.118, 52816.200 23/09/25,16:30:16,08,09,1, 11.9,1,1, 11.482, 10596.892, 356.098, 52816.193 23/09/25,16:30:16,09,09,1, 11.9,1,1, 11.482, 10596.863, 356.097, 52816.238 23/09/25,16:30:16,10,09,1, 11.9,1,1, 11.482, 10596.871, 356.087, 52816.199 23/09/25,16:30:16,11,09,1, 11.9,1,1, 11.482, 10596.861, 356.078, 52816.185 23/09/25,16:30:16,12,09,1, 11.9,1,1, 11.482, 10596.872, 356.096, 52816.189 23/09/25,16:30:16,13,09,1, 11.9,1,1, 11.482, 10596.836, 356.071, 52816.175 23/09/25,16:30:16,14,09,1, 11.9,1,1, 11.482, 10596.824, 356.099, 52816.205 23/09/25,16:30:16,15,09,1, 11.9,1,1, 11.482, 10596.812, 356.062, 52816.185 23/09/25,16:30:16,16,09,1, 11.9,1,1, 11.482, 10596.814, 356.098, 52816.229 23/09/25,16:30:16,17,09,1, 11.9,1,1, 11.482, 10596.821, 356.056, 52816.218 23/09/25,16:30:16,18,09,1, 11.9,1,1, 11.482, 10596.775, 356.066, 52816.208 23/09/25,16:30:16,19,09,1, 11.9,1,1, 11.482, 10596.777, 356.049, 52816.216 23/09/25,16:30:17,00,10,1, 11.9,1,1, 11.482, 10596.771, 356.049, 52816.216 23/09/25,16:30:17,01,10,1, 11.9,1,1, 11.482, 10596.746, 356.074, 52816.224 23/09/25,16:30:17,02,10,1, 11.9,1,1, 11.482, 10596.728, 356.069, 52816.206 23/09/25,16:30:17,03,10,1, 11.9,1,1, 11.482, 10596.734, 356.066, 52816.227 23/09/25,16:30:17,04,10,1, 11.9,1,1, 11.482, 10596.745, 356.074, 52816.244 23/09/25,16:30:17,05,10,1, 11.9,1,1, 11.482, 10596.713, 356.035, 52816.222 23/09/25,16:30:17,06,10,1, 11.9,1,1, 11.482, 10596.717, 356.052, 52816.215 23/09/25,16:30:17,07,10,1, 11.9,1,1, 11.482, 10596.689, 356.041, 52816.211 23/09/25,16:30:17,08,10,1, 11.9,1,1, 11.482, 10596.683, 356.053, 52816.206 23/09/25,16:30:17,09,10,1, 11.9,1,1, 11.482, 10596.661, 356.039, 52816.221 23/09/25,16:30:17,10,10,1, 11.9,1,1, 11.482, 10596.674, 356.046, 52816.224 23/09/25,16:30:17,11,10,1, 11.9,1,1, 11.482, 10596.611, 356.027, 52816.228 23/09/25,16:30:17,12,10,1, 11.9,1,1, 11.482, 10596.640, 356.031, 52816.239 23/09/25,16:30:17,13,10,1, 11.9,1,1, 11.482, 10596.627, 356.043, 52816.234 23/09/25,16:30:17,14,10,1, 11.9,1,1, 11.482, 10596.586, 356.041, 52816.187 23/09/25,16:30:17,15,10,1, 11.9,1,1, 11.482, 10596.618, 356.036, 52816.240 23/09/25,16:30:17,16,10,1, 11.9,1,1, 11.482, 10596.597, 356.029, 52816.217 23/09/25,16:30:17,17,10,1, 11.9,1,1, 11.482, 10596.580, 356.036, 52816.194 23/09/25,16:30:17,18,10,1, 11.9,1,1, 11.482, 10596.580, 356.021, 52816.176 23/09/25,16:30:17,19,10,1, 11.9,1,1, 11.482, 10596.555, 356.023, 52816.196 23/09/25,16:30:18,00,10,1, 11.9,1,1, 11.480, 10596.554, 356.023, 52816.196 23/09/25,16:30:18,01,10,1, 11.9,1,1, 11.480, 10596.529, 356.006, 52816.116 23/09/25,16:30:18,02,10,1, 11.9,1,1, 11.480, 10596.540, 355.997, 52816.218 23/09/25,16:30:18,03,10,1, 11.9,1,1, 11.480, 10596.526, 355.988, 52816.180 23/09/25,16:30:18,04,10,1, 11.9,1,1, 11.480, 10596.538, 356.008, 52816.145 23/09/25,16:30:18,05,10,1, 11.9,1,1, 11.480, 10596.524, 355.976, 52816.224 23/09/25,16:30:18,06,10,1, 11.9,1,1, 11.480, 10596.465, 355.990, 52816.233 23/09/25,16:30:18,07,10,1, 11.9,1,1, 11.480, 10596.470, 356.004, 52816.216 23/09/25,16:30:18,08,10,1, 11.9,1,1, 11.480, 10596.459, 355.957, 52816.198 23/09/25,16:30:18,09,10,1, 11.9,1,1, 11.480, 10596.446, 355.992, 52816.200 23/09/25,16:30:18,10,10,1, 11.9,1,1, 11.480, 10596.420, 355.993, 52816.178 23/09/25,16:30:18,11,10,1, 11.9,1,1, 11.480, 10596.431, 355.968, 52816.208 23/09/25,16:30:18,12,10,1, 11.9,1,1, 11.480, 10596.426, 355.991, 52816.191 23/09/25,16:30:18,13,10,1, 11.9,1,1, 11.480, 10596.382, 355.962, 52816.183 23/09/25,16:30:18,14,10,1, 11.9,1,1, 11.480, 10596.380, 355.985, 52816.229 23/09/25,16:30:18,15,10,1, 11.9,1,1, 11.480, 10596.362, 355.980, 52816.210 23/09/25,16:30:18,16,10,1, 11.9,1,1, 11.480, 10596.369, 355.972, 52816.228 23/09/25,16:30:18,17,10,1, 11.9,1,1, 11.480, 10596.369, 355.987, 52816.197 23/09/25,16:30:18,18,10,1, 11.9,1,1, 11.480, 10596.355, 355.970, 52816.191 23/09/25,16:30:18,19,10,1, 11.9,1,1, 11.480, 10596.315, 355.987, 52816.201 23/09/25,16:30:19,00,09,1, 11.9,1,1, 11.480, 10596.312, 355.987, 52816.201 23/09/25,16:30:19,01,09,1, 11.9,1,1, 11.480, 10596.317, 355.970, 52816.218 23/09/25,16:30:19,02,09,1, 11.9,1,1, 11.480, 10596.300, 355.984, 52816.239 23/09/25,16:30:19,03,09,1, 11.9,1,1, 11.480, 10596.299, 355.946, 52816.196 23/09/25,16:30:19,04,09,1, 11.9,1,1, 11.480, 10596.276, 355.953, 52816.214 23/09/25,16:30:19,05,09,1, 11.9,1,1, 11.480, 10596.263, 355.977, 52816.226 23/09/25,16:30:19,06,09,1, 11.9,1,1, 11.480, 10596.268, 355.984, 52816.192 23/09/25,16:30:19,07,09,1, 11.9,1,1, 11.480, 10596.282, 355.971, 52816.203 23/09/25,16:30:19,08,09,1, 11.9,1,1, 11.480, 10596.230, 355.983, 52816.218 23/09/25,16:30:19,09,09,1, 11.9,1,1, 11.480, 10596.210, 355.960, 52816.210 23/09/25,16:30:19,10,09,1, 11.9,1,1, 11.480, 10596.225, 355.943, 52816.216 23/09/25,16:30:19,11,09,1, 11.9,1,1, 11.480, 10596.198, 355.957, 52816.218 23/09/25,16:30:19,12,09,1, 11.9,1,1, 11.480, 10596.194, 355.958, 52816.208 23/09/25,16:30:19,13,09,1, 11.9,1,1, 11.480, 10596.205, 355.959, 52816.207 23/09/25,16:30:19,14,09,1, 11.9,1,1, 11.480, 10596.164, 355.947, 52816.208 23/09/25,16:30:19,15,09,1, 11.9,1,1, 11.480, 10596.170, 355.978, 52816.266 23/09/25,16:30:19,16,09,1, 11.9,1,1, 11.480, 10596.190, 355.934, 52816.062 23/09/25,16:30:19,17,09,1, 11.9,1,1, 11.480, 10596.145, 355.937, 52816.231 23/09/25,16:30:19,18,09,1, 11.9,1,1, 11.480, 10596.157, 355.940, 52816.102 23/09/25,16:30:19,19,09,1, 11.9,1,1, 11.480, 10596.113, 355.959, 52816.255 23/09/25,16:30:20,00,10,1, 11.9,1,1, 11.478, 10596.112, 355.959, 52816.255 23/09/25,16:30:20,01,10,1, 11.9,1,1, 11.478, 10596.095, 355.964, 52816.217 23/09/25,16:30:20,02,10,1, 11.9,1,1, 11.478, 10596.094, 355.921, 52816.203 23/09/25,16:30:20,03,10,1, 11.9,1,1, 11.478, 10596.079, 355.935, 52816.207 23/09/25,16:30:20,04,10,1, 11.9,1,1, 11.478, 10596.050, 355.939, 52816.214 23/09/25,16:30:20,05,10,1, 11.9,1,1, 11.478, 10596.059, 355.919, 52816.228 23/09/25,16:30:20,06,10,1, 11.9,1,1, 11.478, 10596.057, 355.929, 52816.272 23/09/25,16:30:20,07,10,1, 11.9,1,1, 11.478, 10596.023, 355.927, 52816.215 23/09/25,16:30:20,08,10,1, 11.9,1,1, 11.478, 10596.027, 355.909, 52816.233 23/09/25,16:30:20,09,10,1, 11.9,1,1, 11.478, 10595.991, 355.909, 52816.204 23/09/25,16:30:20,10,10,1, 11.9,1,1, 11.478, 10596.001, 355.942, 52816.182 23/09/25,16:30:20,11,10,1, 11.9,1,1, 11.478, 10596.014, 355.897, 52816.200 23/09/25,16:30:20,12,10,1, 11.9,1,1, 11.478, 10595.994, 355.909, 52816.219 23/09/25,16:30:20,13,10,1, 11.9,1,1, 11.478, 10595.978, 355.907, 52816.086 23/09/25,16:30:20,14,10,1, 11.9,1,1, 11.478, 10595.943, 355.912, 52816.267 23/09/25,16:30:20,15,10,1, 11.9,1,1, 11.478, 10595.924, 355.889, 52816.230 23/09/25,16:30:20,16,10,1, 11.9,1,1, 11.478, 10595.913, 355.920, 52816.223 23/09/25,16:30:20,17,10,1, 11.9,1,1, 11.478, 10595.903, 355.895, 52816.165 23/09/25,16:30:20,18,10,1, 11.9,1,1, 11.478, 10595.891, 355.898, 52816.188 23/09/25,16:30:20,19,10,1, 11.9,1,1, 11.478, 10595.890, 355.907, 52816.190 23/09/25,16:30:21,00,11,1, 12.0,1,1, 11.481, 10595.887, 355.907, 52816.190 23/09/25,16:30:21,01,11,1, 12.0,1,1, 11.481, 10595.874, 355.913, 52816.186 23/09/25,16:30:21,02,11,1, 12.0,1,1, 11.481, 10595.876, 355.874, 52816.150 23/09/25,16:30:21,03,11,1, 12.0,1,1, 11.481, 10595.867, 355.884, 52816.166 23/09/25,16:30:21,04,11,1, 12.0,1,1, 11.481, 10595.844, 355.872, 52816.170 23/09/25,16:30:21,05,11,1, 12.0,1,1, 11.481, 10595.861, 355.901, 52816.166 23/09/25,16:30:21,06,11,1, 12.0,1,1, 11.481, 10595.821, 355.889, 52816.163 23/09/25,16:30:21,07,11,1, 12.0,1,1, 11.481, 10595.824, 355.893, 52816.185 23/09/25,16:30:21,08,11,1, 12.0,1,1, 11.481, 10595.798, 355.892, 52816.194 23/09/25,16:30:21,09,11,1, 12.0,1,1, 11.481, 10595.797, 355.870, 52816.182 23/09/25,16:30:21,10,11,1, 12.0,1,1, 11.481, 10595.792, 355.855, 52816.185 23/09/25,16:30:21,11,11,1, 12.0,1,1, 11.481, 10595.764, 355.861, 52816.176 23/09/25,16:30:21,12,11,1, 12.0,1,1, 11.481, 10595.766, 355.866, 52816.172 23/09/25,16:30:21,13,11,1, 12.0,1,1, 11.481, 10595.777, 355.859, 52816.183 23/09/25,16:30:21,14,11,1, 12.0,1,1, 11.481, 10595.741, 355.854, 52816.163 23/09/25,16:30:21,15,11,1, 12.0,1,1, 11.481, 10595.708, 355.861, 52816.164 23/09/25,16:30:21,16,11,1, 12.0,1,1, 11.481, 10595.701, 355.850, 52816.211 23/09/25,16:30:21,17,11,1, 12.0,1,1, 11.481, 10595.714, 355.858, 52816.190 23/09/25,16:30:21,18,11,1, 12.0,1,1, 11.481, 10595.702, 355.823, 52816.160 23/09/25,16:30:21,19,11,1, 12.0,1,1, 11.481, 10595.693, 355.853, 52816.179 23/09/25,16:30:22,00,10,1, 11.9,1,1, 11.480, 10595.686, 355.853, 52816.179 23/09/25,16:30:22,01,10,1, 11.9,1,1, 11.480, 10595.667, 355.850, 52816.207 23/09/25,16:30:22,02,10,1, 11.9,1,1, 11.480, 10595.660, 355.829, 52816.206 23/09/25,16:30:22,03,10,1, 11.9,1,1, 11.480, 10595.647, 355.811, 52816.189 23/09/25,16:30:22,04,10,1, 11.9,1,1, 11.480, 10595.620, 355.822, 52816.183 23/09/25,16:30:22,05,10,1, 11.9,1,1, 11.480, 10595.611, 355.821, 52816.180 23/09/25,16:30:22,06,10,1, 11.9,1,1, 11.480, 10595.607, 355.834, 52816.170 23/09/25,16:30:22,07,10,1, 11.9,1,1, 11.480, 10595.586, 355.830, 52816.176 23/09/25,16:30:22,08,10,1, 11.9,1,1, 11.480, 10595.569, 355.820, 52816.180 23/09/25,16:30:22,09,10,1, 11.9,1,1, 11.480, 10595.585, 355.845, 52816.229 23/09/25,16:30:22,10,10,1, 11.9,1,1, 11.480, 10595.554, 355.807, 52816.181 23/09/25,16:30:22,11,10,1, 11.9,1,1, 11.480, 10595.555, 355.832, 52816.200 23/09/25,16:30:22,12,10,1, 11.9,1,1, 11.480, 10595.557, 355.835, 52816.209 23/09/25,16:30:22,13,10,1, 11.9,1,1, 11.480, 10595.528, 355.811, 52816.189 23/09/25,16:30:22,14,10,1, 11.9,1,1, 11.480, 10595.517, 355.829, 52816.194 23/09/25,16:30:22,15,10,1, 11.9,1,1, 11.480, 10595.491, 355.831, 52816.327 23/09/25,16:30:22,16,10,1, 11.9,1,1, 11.480, 10595.501, 355.810, 52816.146 23/09/25,16:30:22,17,10,1, 11.9,1,1, 11.480, 10595.491, 355.805, 52816.158 23/09/25,16:30:22,18,10,1, 11.9,1,1, 11.480, 10595.476, 355.786, 52816.182 23/09/25,16:30:22,19,10,1, 11.9,1,1, 11.480, 10595.463, 355.786, 52816.207 23/09/25,16:30:23,00,10,1, 11.9,1,1, 11.485, 10595.461, 355.786, 52816.207 23/09/25,16:30:23,01,10,1, 11.9,1,1, 11.485, 10595.426, 355.780, 52816.161 23/09/25,16:30:23,02,10,1, 11.9,1,1, 11.485, 10595.418, 355.777, 52816.196 23/09/25,16:30:23,03,10,1, 11.9,1,1, 11.485, 10595.413, 355.776, 52816.197 23/09/25,16:30:23,04,10,1, 11.9,1,1, 11.485, 10595.437, 355.794, 52816.207 23/09/25,16:30:23,05,10,1, 11.9,1,1, 11.485, 10595.396, 355.769, 52816.151 23/09/25,16:30:23,06,10,1, 11.9,1,1, 11.485, 10595.380, 355.776, 52816.192 23/09/25,16:30:23,07,10,1, 11.9,1,1, 11.485, 10595.354, 355.776, 52816.168 23/09/25,16:30:23,08,10,1, 11.9,1,1, 11.485, 10595.353, 355.746, 52816.178 23/09/25,16:30:23,09,10,1, 11.9,1,1, 11.485, 10595.330, 355.767, 52816.156 23/09/25,16:30:23,10,10,1, 11.9,1,1, 11.485, 10595.317, 355.785, 52816.210 23/09/25,16:30:23,11,10,1, 11.9,1,1, 11.485, 10595.308, 355.756, 52816.183 23/09/25,16:30:23,12,10,1, 11.9,1,1, 11.485, 10595.307, 355.759, 52816.226 23/09/25,16:30:23,13,10,1, 11.9,1,1, 11.485, 10595.300, 355.749, 52816.223 23/09/25,16:30:23,14,10,1, 11.9,1,1, 11.485, 10595.256, 355.764, 52816.198 23/09/25,16:30:23,15,10,1, 11.9,1,1, 11.485, 10595.267, 355.761, 52816.218 23/09/25,16:30:23,16,10,1, 11.9,1,1, 11.485, 10595.269, 355.757, 52816.175 23/09/25,16:30:23,17,10,1, 11.9,1,1, 11.485, 10595.234, 355.735, 52816.179 23/09/25,16:30:23,18,10,1, 11.9,1,1, 11.485, 10595.229, 355.739, 52816.200 23/09/25,16:30:23,19,10,1, 11.9,1,1, 11.485, 10595.221, 355.727, 52816.213 23/09/25,16:30:24,00,11,1, 11.9,1,1, 11.484, 10595.219, 355.727, 52816.213 23/09/25,16:30:24,01,11,1, 11.9,1,1, 11.484, 10595.187, 355.732, 52816.163 23/09/25,16:30:24,02,11,1, 11.9,1,1, 11.484, 10595.211, 355.743, 52816.159 23/09/25,16:30:24,03,11,1, 11.9,1,1, 11.484, 10595.172, 355.744, 52816.197 23/09/25,16:30:24,04,11,1, 11.9,1,1, 11.484, 10595.175, 355.749, 52816.177 23/09/25,16:30:24,05,11,1, 11.9,1,1, 11.484, 10595.135, 355.767, 52816.198 23/09/25,16:30:24,06,11,1, 11.9,1,1, 11.484, 10595.173, 355.749, 52816.216 23/09/25,16:30:24,07,11,1, 11.9,1,1, 11.484, 10595.128, 355.746, 52816.201 23/09/25,16:30:24,08,11,1, 11.9,1,1, 11.484, 10595.134, 355.759, 52816.214 23/09/25,16:30:24,09,11,1, 11.9,1,1, 11.484, 10595.100, 355.755, 52816.203 23/09/25,16:30:24,10,11,1, 11.9,1,1, 11.484, 10595.106, 355.722, 52816.157 23/09/25,16:30:24,11,11,1, 11.9,1,1, 11.484, 10595.087, 355.724, 52816.145 23/09/25,16:30:24,12,11,1, 11.9,1,1, 11.484, 10595.064, 355.747, 52816.150 23/09/25,16:30:24,13,11,1, 11.9,1,1, 11.484, 10595.049, 355.739, 52816.164 23/09/25,16:30:24,14,11,1, 11.9,1,1, 11.484, 10595.061, 355.732, 52816.166 23/09/25,16:30:24,15,11,1, 11.9,1,1, 11.484, 10595.030, 355.746, 52816.152 23/09/25,16:30:24,16,11,1, 11.9,1,1, 11.484, 10595.025, 355.743, 52816.184 23/09/25,16:30:24,17,11,1, 11.9,1,1, 11.484, 10595.017, 355.716, 52816.135 23/09/25,16:30:24,18,11,1, 11.9,1,1, 11.484, 10595.005, 355.739, 52816.173 23/09/25,16:30:24,19,11,1, 11.9,1,1, 11.484, 10594.985, 355.736, 52816.169 23/09/25,16:30:25,00,10,1, 11.9,1,1, 11.477, 10594.977, 355.736, 52816.169 23/09/25,16:30:25,01,10,1, 11.9,1,1, 11.477, 10594.983, 355.739, 52816.175 23/09/25,16:30:25,02,10,1, 11.9,1,1, 11.477, 10594.918, 355.751, 52816.165 23/09/25,16:30:25,03,10,1, 11.9,1,1, 11.477, 10594.917, 355.729, 52816.170 23/09/25,16:30:25,04,10,1, 11.9,1,1, 11.477, 10594.917, 355.720, 52816.162 23/09/25,16:30:25,05,10,1, 11.9,1,1, 11.477, 10594.927, 355.760, 52816.201 23/09/25,16:30:25,06,10,1, 11.9,1,1, 11.477, 10594.917, 355.733, 52816.157 23/09/25,16:30:25,07,10,1, 11.9,1,1, 11.477, 10594.909, 355.741, 52816.161 23/09/25,16:30:25,08,10,1, 11.9,1,1, 11.477, 10594.887, 355.724, 52816.178 23/09/25,16:30:25,09,10,1, 11.9,1,1, 11.477, 10594.862, 355.753, 52816.167 23/09/25,16:30:25,10,10,1, 11.9,1,1, 11.477, 10594.866, 355.736, 52816.196 23/09/25,16:30:25,11,10,1, 11.9,1,1, 11.477, 10594.828, 355.728, 52816.190 23/09/25,16:30:25,12,10,1, 11.9,1,1, 11.477, 10594.836, 355.742, 52816.172 23/09/25,16:30:25,13,10,1, 11.9,1,1, 11.477, 10594.828, 355.739, 52816.169 23/09/25,16:30:25,14,10,1, 11.9,1,1, 11.477, 10594.817, 355.710, 52816.168 23/09/25,16:30:25,15,10,1, 11.9,1,1, 11.477, 10594.800, 355.754, 52816.193 23/09/25,16:30:25,16,10,1, 11.9,1,1, 11.477, 10594.814, 355.720, 52816.200 23/09/25,16:30:25,17,10,1, 11.9,1,1, 11.477, 10594.761, 355.722, 52816.198 23/09/25,16:30:25,18,10,1, 11.9,1,1, 11.477, 10594.757, 355.750, 52816.234 23/09/25,16:30:25,19,10,1, 11.9,1,1, 11.477, 10594.746, 355.748, 52816.161 23/09/25,16:30:26,00,11,1, 11.9,1,1, 11.480, 10594.743, 355.748, 52816.161 23/09/25,16:30:26,01,11,1, 11.9,1,1, 11.480, 10594.746, 355.756, 52816.234 23/09/25,16:30:26,02,11,1, 11.9,1,1, 11.480, 10594.720, 355.738, 52816.180 23/09/25,16:30:26,03,11,1, 11.9,1,1, 11.480, 10594.700, 355.741, 52816.198 23/09/25,16:30:26,04,11,1, 11.9,1,1, 11.480, 10594.682, 355.724, 52816.183 23/09/25,16:30:26,05,11,1, 11.9,1,1, 11.480, 10594.693, 355.738, 52816.152 23/09/25,16:30:26,06,11,1, 11.9,1,1, 11.480, 10594.669, 355.736, 52816.210 23/09/25,16:30:26,07,11,1, 11.9,1,1, 11.480, 10594.651, 355.726, 52816.212 23/09/25,16:30:26,08,11,1, 11.9,1,1, 11.480, 10594.648, 355.720, 52816.238 23/09/25,16:30:26,09,11,1, 11.9,1,1, 11.480, 10594.646, 355.715, 52816.208 23/09/25,16:30:26,10,11,1, 11.9,1,1, 11.480, 10594.634, 355.726, 52816.235 23/09/25,16:30:26,11,11,1, 11.9,1,1, 11.480, 10594.576, 355.680, 52816.204 23/09/25,16:30:26,12,11,1, 11.9,1,1, 11.480, 10594.591, 355.713, 52816.224 23/09/25,16:30:26,13,11,1, 11.9,1,1, 11.480, 10594.581, 355.735, 52816.227 23/09/25,16:30:26,14,11,1, 11.9,1,1, 11.480, 10594.593, 355.709, 52816.212 23/09/25,16:30:26,15,11,1, 11.9,1,1, 11.480, 10594.562, 355.713, 52816.212 23/09/25,16:30:26,16,11,1, 11.9,1,1, 11.480, 10594.542, 355.699, 52816.198 23/09/25,16:30:26,17,11,1, 11.9,1,1, 11.480, 10594.521, 355.711, 52816.337 23/09/25,16:30:26,18,11,1, 11.9,1,1, 11.480, 10594.524, 355.709, 52816.223 23/09/25,16:30:26,19,11,1, 11.9,1,1, 11.480, 10594.490, 355.706, 52816.197 23/09/25,16:30:27,00,11,1, 11.9,1,1, 11.482, 10594.485, 355.706, 52816.197 23/09/25,16:30:27,01,11,1, 11.9,1,1, 11.482, 10594.500, 355.709, 52816.201 23/09/25,16:30:27,02,11,1, 11.9,1,1, 11.482, 10594.471, 355.715, 52816.187 23/09/25,16:30:27,03,11,1, 11.9,1,1, 11.482, 10594.452, 355.699, 52816.168 23/09/25,16:30:27,04,11,1, 11.9,1,1, 11.482, 10594.419, 355.718, 52816.180 23/09/25,16:30:27,05,11,1, 11.9,1,1, 11.482, 10594.419, 355.713, 52816.164 23/09/25,16:30:27,06,11,1, 11.9,1,1, 11.482, 10594.398, 355.695, 52816.202 23/09/25,16:30:27,07,11,1, 11.9,1,1, 11.482, 10594.391, 355.699, 52816.192 23/09/25,16:30:27,08,11,1, 11.9,1,1, 11.482, 10594.370, 355.692, 52816.181 23/09/25,16:30:27,09,11,1, 11.9,1,1, 11.482, 10594.382, 355.697, 52816.201 23/09/25,16:30:27,10,11,1, 11.9,1,1, 11.482, 10594.362, 355.700, 52816.208 23/09/25,16:30:27,11,11,1, 11.9,1,1, 11.482, 10594.357, 355.698, 52816.223 23/09/25,16:30:27,12,11,1, 11.9,1,1, 11.482, 10594.333, 355.701, 52816.230 23/09/25,16:30:27,13,11,1, 11.9,1,1, 11.482, 10594.327, 355.700, 52816.181 23/09/25,16:30:27,14,11,1, 11.9,1,1, 11.482, 10594.312, 355.686, 52816.211 23/09/25,16:30:27,15,11,1, 11.9,1,1, 11.482, 10594.308, 355.670, 52816.179 23/09/25,16:30:27,16,11,1, 11.9,1,1, 11.482, 10594.311, 355.689, 52816.208 23/09/25,16:30:27,17,11,1, 11.9,1,1, 11.482, 10594.271, 355.697, 52816.147 23/09/25,16:30:27,18,11,1, 11.9,1,1, 11.482, 10594.270, 355.669, 52816.180 23/09/25,16:30:27,19,11,1, 11.9,1,1, 11.482, 10594.255, 355.685, 52816.151 23/09/25,16:30:28,00,12,1, 11.9,1,1, 11.479, 10594.251, 355.685, 52816.151 23/09/25,16:30:28,01,12,1, 11.9,1,1, 11.479, 10594.255, 355.689, 52816.191 23/09/25,16:30:28,02,12,1, 11.9,1,1, 11.479, 10594.214, 355.711, 52816.185 23/09/25,16:30:28,03,12,1, 11.9,1,1, 11.479, 10594.211, 355.669, 52816.191 23/09/25,16:30:28,04,12,1, 11.9,1,1, 11.479, 10594.232, 355.664, 52816.205 23/09/25,16:30:28,05,12,1, 11.9,1,1, 11.479, 10594.194, 355.682, 52816.193 23/09/25,16:30:28,06,12,1, 11.9,1,1, 11.479, 10594.186, 355.670, 52816.181 23/09/25,16:30:28,07,12,1, 11.9,1,1, 11.479, 10594.172, 355.692, 52816.174 23/09/25,16:30:28,08,12,1, 11.9,1,1, 11.479, 10594.152, 355.666, 52816.160 23/09/25,16:30:28,09,12,1, 11.9,1,1, 11.479, 10594.127, 355.683, 52816.199 23/09/25,16:30:28,10,12,1, 11.9,1,1, 11.479, 10594.142, 355.674, 52816.180 23/09/25,16:30:28,11,12,1, 11.9,1,1, 11.479, 10594.139, 355.666, 52816.197 23/09/25,16:30:28,12,12,1, 11.9,1,1, 11.479, 10594.106, 355.673, 52816.191 23/09/25,16:30:28,13,12,1, 11.9,1,1, 11.479, 10594.111, 355.664, 52816.175 23/09/25,16:30:28,14,12,1, 11.9,1,1, 11.479, 10594.105, 355.686, 52816.278 23/09/25,16:30:28,15,12,1, 11.9,1,1, 11.479, 10594.060, 355.682, 52816.013 23/09/25,16:30:28,16,12,1, 11.9,1,1, 11.479, 10594.071, 355.685, 52816.240 23/09/25,16:30:28,17,12,1, 11.9,1,1, 11.479, 10594.060, 355.676, 52816.219 23/09/25,16:30:28,18,12,1, 11.9,1,1, 11.479, 10594.032, 355.664, 52816.174 23/09/25,16:30:28,19,12,1, 11.9,1,1, 11.479, 10594.022, 355.656, 52816.193 23/09/25,16:30:29,00,12,1, 11.9,1,1, 11.481, 10594.018, 355.656, 52816.193 23/09/25,16:30:29,01,12,1, 11.9,1,1, 11.481, 10593.999, 355.663, 52816.191 23/09/25,16:30:29,02,12,1, 11.9,1,1, 11.481, 10593.970, 355.629, 52816.157 23/09/25,16:30:29,03,12,1, 11.9,1,1, 11.481, 10593.980, 355.688, 52816.187 23/09/25,16:30:29,04,12,1, 11.9,1,1, 11.481, 10593.978, 355.635, 52816.176 23/09/25,16:30:29,05,12,1, 11.9,1,1, 11.481, 10593.966, 355.646, 52816.169 23/09/25,16:30:29,06,12,1, 11.9,1,1, 11.481, 10593.920, 355.632, 52816.161 23/09/25,16:30:29,07,12,1, 11.9,1,1, 11.481, 10593.939, 355.636, 52816.151 23/09/25,16:30:29,08,12,1, 11.9,1,1, 11.481, 10593.914, 355.639, 52816.169 23/09/25,16:30:29,09,12,1, 11.9,1,1, 11.481, 10593.881, 355.629, 52816.122 23/09/25,16:30:29,10,12,1, 11.9,1,1, 11.481, 10593.892, 355.628, 52816.157 23/09/25,16:30:29,11,12,1, 11.9,1,1, 11.481, 10593.892, 355.648, 52816.176 23/09/25,16:30:29,12,12,1, 11.9,1,1, 11.481, 10593.847, 355.636, 52816.179 23/09/25,16:30:29,13,12,1, 11.9,1,1, 11.481, 10593.859, 355.615, 52816.162 23/09/25,16:30:29,14,12,1, 11.9,1,1, 11.481, 10593.870, 355.605, 52816.170 23/09/25,16:30:29,15,12,1, 11.9,1,1, 11.481, 10593.846, 355.622, 52816.162 23/09/25,16:30:29,16,12,1, 11.9,1,1, 11.481, 10593.821, 355.617, 52816.154 23/09/25,16:30:29,17,12,1, 11.9,1,1, 11.481, 10593.793, 355.612, 52816.147 23/09/25,16:30:29,18,12,1, 11.9,1,1, 11.481, 10593.798, 355.596, 52816.160 23/09/25,16:30:29,19,12,1, 11.9,1,1, 11.481, 10593.776, 355.626, 52816.164 23/09/25,16:30:30,00,12,1, 11.8,1,1, 11.480, 10593.776, 355.626, 52816.164 23/09/25,16:30:30,01,12,1, 11.8,1,1, 11.480, 10593.759, 355.605, 52816.135 23/09/25,16:30:30,02,12,1, 11.8,1,1, 11.480, 10593.760, 355.618, 52816.154 23/09/25,16:30:30,03,12,1, 11.8,1,1, 11.480, 10593.733, 355.593, 52816.151 23/09/25,16:30:30,04,12,1, 11.8,1,1, 11.480, 10593.747, 355.615, 52816.189 23/09/25,16:30:30,05,12,1, 11.8,1,1, 11.480, 10593.683, 355.633, 52816.239 23/09/25,16:30:30,06,12,1, 11.8,1,1, 11.480, 10593.713, 355.594, 52816.170 23/09/25,16:30:30,07,12,1, 11.8,1,1, 11.480, 10593.699, 355.588, 52816.152 23/09/25,16:30:30,08,12,1, 11.8,1,1, 11.480, 10593.677, 355.620, 52816.188 23/09/25,16:30:30,09,12,1, 11.8,1,1, 11.480, 10593.674, 355.596, 52816.149 23/09/25,16:30:30,10,12,1, 11.8,1,1, 11.480, 10593.646, 355.609, 52816.156 23/09/25,16:30:30,11,12,1, 11.8,1,1, 11.480, 10593.655, 355.582, 52816.184 23/09/25,16:30:30,12,12,1, 11.8,1,1, 11.480, 10593.621, 355.593, 52816.126 23/09/25,16:30:30,13,12,1, 11.8,1,1, 11.480, 10593.622, 355.590, 52816.132 23/09/25,16:30:30,14,12,1, 11.8,1,1, 11.480, 10593.589, 355.586, 52816.150 23/09/25,16:30:30,15,12,1, 11.8,1,1, 11.480, 10593.584, 355.592, 52816.113 23/09/25,16:30:30,16,12,1, 11.8,1,1, 11.480, 10593.556, 355.580, 52816.136 23/09/25,16:30:30,17,12,1, 11.8,1,1, 11.480, 10593.544, 355.590, 52816.127 23/09/25,16:30:30,18,12,1, 11.8,1,1, 11.480, 10593.541, 355.566, 52816.146 23/09/25,16:30:30,19,12,1, 11.8,1,1, 11.480, 10593.518, 355.581, 52816.182 23/09/25,16:30:31,00,12,1, 11.9,1,1, 11.477, 10593.517, 355.581, 52816.182 23/09/25,16:30:31,01,12,1, 11.9,1,1, 11.477, 10593.512, 355.555, 52816.133 23/09/25,16:30:31,02,12,1, 11.9,1,1, 11.477, 10593.487, 355.554, 52816.137 23/09/25,16:30:31,03,12,1, 11.9,1,1, 11.477, 10593.470, 355.563, 52816.131 23/09/25,16:30:31,04,12,1, 11.9,1,1, 11.477, 10593.445, 355.555, 52816.135 23/09/25,16:30:31,05,12,1, 11.9,1,1, 11.477, 10593.457, 355.573, 52816.120 23/09/25,16:30:31,06,12,1, 11.9,1,1, 11.477, 10593.440, 355.556, 52816.123 23/09/25,16:30:31,07,12,1, 11.9,1,1, 11.477, 10593.426, 355.564, 52816.039 23/09/25,16:30:31,08,12,1, 11.9,1,1, 11.477, 10593.398, 355.558, 52816.165 23/09/25,16:30:31,09,12,1, 11.9,1,1, 11.477, 10593.414, 355.578, 52816.150 23/09/25,16:30:31,10,12,1, 11.9,1,1, 11.477, 10593.386, 355.574, 52816.148 23/09/25,16:30:31,11,12,1, 11.9,1,1, 11.477, 10593.358, 355.521, 52816.131 23/09/25,16:30:31,12,12,1, 11.9,1,1, 11.477, 10593.387, 355.541, 52816.135 23/09/25,16:30:31,13,12,1, 11.9,1,1, 11.477, 10593.350, 355.548, 52816.156 23/09/25,16:30:31,14,12,1, 11.9,1,1, 11.477, 10593.339, 355.545, 52816.113 23/09/25,16:30:31,15,12,1, 11.9,1,1, 11.477, 10593.323, 355.531, 52816.118 23/09/25,16:30:31,16,12,1, 11.9,1,1, 11.477, 10593.321, 355.520, 52816.120 23/09/25,16:30:31,17,12,1, 11.9,1,1, 11.477, 10593.292, 355.543, 52816.136 23/09/25,16:30:31,18,12,1, 11.9,1,1, 11.477, 10593.306, 355.501, 52816.115 23/09/25,16:30:31,19,12,1, 11.9,1,1, 11.477, 10593.271, 355.520, 52816.141 23/09/25,16:30:32,00,11,1, 12.0,1,1, 11.479, 10593.266, 355.520, 52816.141 23/09/25,16:30:32,01,11,1, 12.0,1,1, 11.479, 10593.280, 355.509, 52816.124 23/09/25,16:30:32,02,11,1, 12.0,1,1, 11.479, 10593.256, 355.519, 52816.116 23/09/25,16:30:32,03,11,1, 12.0,1,1, 11.479, 10593.275, 355.519, 52816.255 23/09/25,16:30:32,04,11,1, 12.0,1,1, 11.479, 10593.193, 355.493, 52816.046 23/09/25,16:30:32,05,11,1, 12.0,1,1, 11.479, 10593.185, 355.509, 52816.136 23/09/25,16:30:32,06,11,1, 12.0,1,1, 11.479, 10593.164, 355.499, 52816.115 23/09/25,16:30:32,07,11,1, 12.0,1,1, 11.479, 10593.197, 355.491, 52816.131 23/09/25,16:30:32,08,11,1, 12.0,1,1, 11.479, 10593.181, 355.497, 52816.077 23/09/25,16:30:32,09,11,1, 12.0,1,1, 11.479, 10593.148, 355.489, 52816.094 23/09/25,16:30:32,10,11,1, 12.0,1,1, 11.479, 10593.133, 355.489, 52816.098 23/09/25,16:30:32,11,11,1, 12.0,1,1, 11.479, 10593.126, 355.468, 52816.081 23/09/25,16:30:32,12,11,1, 12.0,1,1, 11.479, 10593.120, 355.498, 52816.095 23/09/25,16:30:32,13,11,1, 12.0,1,1, 11.479, 10593.102, 355.473, 52816.147 23/09/25,16:30:32,14,11,1, 12.0,1,1, 11.479, 10593.122, 355.484, 52816.154 23/09/25,16:30:32,15,11,1, 12.0,1,1, 11.479, 10593.104, 355.459, 52816.140 23/09/25,16:30:32,16,11,1, 12.0,1,1, 11.479, 10593.091, 355.473, 52816.123 23/09/25,16:30:32,17,11,1, 12.0,1,1, 11.479, 10593.059, 355.483, 52816.122 23/09/25,16:30:32,18,11,1, 12.0,1,1, 11.479, 10593.016, 355.455, 52816.081 23/09/25,16:30:32,19,11,1, 12.0,1,1, 11.479, 10593.053, 355.477, 52816.087 23/09/25,16:30:33,00,11,1, 11.9,1,1, 11.476, 10593.050, 355.477, 52816.087 23/09/25,16:30:33,01,11,1, 11.9,1,1, 11.476, 10593.008, 355.447, 52816.103 23/09/25,16:30:33,02,11,1, 11.9,1,1, 11.476, 10593.013, 355.444, 52816.118 23/09/25,16:30:33,03,11,1, 11.9,1,1, 11.476, 10592.994, 355.430, 52816.120 23/09/25,16:30:33,04,11,1, 11.9,1,1, 11.476, 10592.967, 355.431, 52816.096 23/09/25,16:30:33,05,11,1, 11.9,1,1, 11.476, 10592.961, 355.429, 52816.054 23/09/25,16:30:33,06,11,1, 11.9,1,1, 11.476, 10592.944, 355.426, 52816.094 23/09/25,16:30:33,07,11,1, 11.9,1,1, 11.476, 10592.928, 355.405, 52816.102 23/09/25,16:30:33,08,11,1, 11.9,1,1, 11.476, 10592.928, 355.409, 52816.095 23/09/25,16:30:33,09,11,1, 11.9,1,1, 11.476, 10592.889, 355.398, 52816.106 23/09/25,16:30:33,10,11,1, 11.9,1,1, 11.476, 10592.914, 355.392, 52816.086 23/09/25,16:30:33,11,11,1, 11.9,1,1, 11.476, 10592.872, 355.393, 52816.095 23/09/25,16:30:33,12,11,1, 11.9,1,1, 11.476, 10592.878, 355.373, 52816.069 23/09/25,16:30:33,13,11,1, 11.9,1,1, 11.476, 10592.885, 355.382, 52816.061 23/09/25,16:30:33,14,11,1, 11.9,1,1, 11.476, 10592.826, 355.367, 52816.064 23/09/25,16:30:33,15,11,1, 11.9,1,1, 11.476, 10592.826, 355.377, 52816.067 23/09/25,16:30:33,16,11,1, 11.9,1,1, 11.476, 10592.827, 355.371, 52816.082 23/09/25,16:30:33,17,11,1, 11.9,1,1, 11.476, 10592.777, 355.370, 52816.082 23/09/25,16:30:33,18,11,1, 11.9,1,1, 11.476, 10592.795, 355.377, 52816.103 23/09/25,16:30:33,19,11,1, 11.9,1,1, 11.476, 10592.812, 355.376, 52816.064 23/09/25,16:30:34,00,11,1, 12.0,1,1, 11.480, 10592.808, 355.376, 52816.064 23/09/25,16:30:34,01,11,1, 12.0,1,1, 11.480, 10592.753, 355.337, 52816.086 23/09/25,16:30:34,02,11,1, 12.0,1,1, 11.480, 10592.758, 355.352, 52816.070 23/09/25,16:30:34,03,11,1, 12.0,1,1, 11.480, 10592.758, 355.333, 52816.055 23/09/25,16:30:34,04,11,1, 12.0,1,1, 11.480, 10592.730, 355.317, 52816.054 23/09/25,16:30:34,05,11,1, 12.0,1,1, 11.480, 10592.722, 355.320, 52816.073 23/09/25,16:30:34,06,11,1, 12.0,1,1, 11.480, 10592.708, 355.320, 52816.116 23/09/25,16:30:34,07,11,1, 12.0,1,1, 11.480, 10592.694, 355.300, 52816.109 23/09/25,16:30:34,08,11,1, 12.0,1,1, 11.480, 10592.691, 355.299, 52816.085 23/09/25,16:30:34,09,11,1, 12.0,1,1, 11.480, 10592.679, 355.302, 52816.056 23/09/25,16:30:34,10,11,1, 12.0,1,1, 11.480, 10592.685, 355.292, 52816.080 23/09/25,16:30:34,11,11,1, 12.0,1,1, 11.480, 10592.644, 355.297, 52816.061 23/09/25,16:30:34,12,11,1, 12.0,1,1, 11.480, 10592.640, 355.287, 52816.092 23/09/25,16:30:34,13,11,1, 12.0,1,1, 11.480, 10592.625, 355.247, 52816.057 23/09/25,16:30:34,14,11,1, 12.0,1,1, 11.480, 10592.605, 355.257, 52816.062 23/09/25,16:30:34,15,11,1, 12.0,1,1, 11.480, 10592.572, 355.257, 52816.064 23/09/25,16:30:34,16,11,1, 12.0,1,1, 11.480, 10592.575, 355.272, 52816.050 23/09/25,16:30:34,17,11,1, 12.0,1,1, 11.480, 10592.603, 355.267, 52816.066 23/09/25,16:30:34,18,11,1, 12.0,1,1, 11.480, 10592.559, 355.267, 52816.035 23/09/25,16:30:34,19,11,1, 12.0,1,1, 11.480, 10592.561, 355.262, 52816.014 23/09/25,16:30:35,00,12,1, 11.9,1,1, 11.477, 10592.557, 355.262, 52816.014 23/09/25,16:30:35,01,12,1, 11.9,1,1, 11.477, 10592.514, 355.233, 52816.050 23/09/25,16:30:35,02,12,1, 11.9,1,1, 11.477, 10592.520, 355.233, 52816.087 23/09/25,16:30:35,03,12,1, 11.9,1,1, 11.477, 10592.507, 355.224, 52816.033 23/09/25,16:30:35,04,12,1, 11.9,1,1, 11.477, 10592.491, 355.207, 52816.005 23/09/25,16:30:35,05,12,1, 11.9,1,1, 11.477, 10592.474, 355.210, 52816.002 23/09/25,16:30:35,06,12,1, 11.9,1,1, 11.477, 10592.486, 355.217, 52816.017 23/09/25,16:30:35,07,12,1, 11.9,1,1, 11.477, 10592.442, 355.211, 52816.010 23/09/25,16:30:35,08,12,1, 11.9,1,1, 11.477, 10592.432, 355.205, 52816.034 23/09/25,16:30:35,09,12,1, 11.9,1,1, 11.477, 10592.435, 355.194, 52816.022 23/09/25,16:30:35,10,12,1, 11.9,1,1, 11.477, 10592.432, 355.172, 52816.036 23/09/25,16:30:35,11,12,1, 11.9,1,1, 11.477, 10592.420, 355.198, 52816.026 23/09/25,16:30:35,12,12,1, 11.9,1,1, 11.477, 10592.406, 355.173, 52816.033 23/09/25,16:30:35,13,12,1, 11.9,1,1, 11.477, 10592.360, 355.182, 52816.022 23/09/25,16:30:35,14,12,1, 11.9,1,1, 11.477, 10592.355, 355.152, 52816.039 23/09/25,16:30:35,15,12,1, 11.9,1,1, 11.477, 10592.343, 355.156, 52816.025 23/09/25,16:30:35,16,12,1, 11.9,1,1, 11.477, 10592.341, 355.147, 52815.985 23/09/25,16:30:35,17,12,1, 11.9,1,1, 11.477, 10592.323, 355.145, 52816.018 23/09/25,16:30:35,18,12,1, 11.9,1,1, 11.477, 10592.320, 355.132, 52816.049 23/09/25,16:30:35,19,12,1, 11.9,1,1, 11.477, 10592.316, 355.113, 52816.036 23/09/25,16:30:36,00,12,1, 11.9,1,1, 11.477, 10592.315, 355.113, 52816.036 23/09/25,16:30:36,01,12,1, 11.9,1,1, 11.477, 10592.291, 355.104, 52815.999 23/09/25,16:30:36,02,12,1, 11.9,1,1, 11.477, 10592.266, 355.113, 52815.968 23/09/25,16:30:36,03,12,1, 11.9,1,1, 11.477, 10592.257, 355.110, 52815.978 23/09/25,16:30:36,04,12,1, 11.9,1,1, 11.477, 10592.235, 355.115, 52815.994 23/09/25,16:30:36,05,12,1, 11.9,1,1, 11.477, 10592.245, 355.102, 52815.995 23/09/25,16:30:36,06,12,1, 11.9,1,1, 11.477, 10592.210, 355.090, 52816.022 23/09/25,16:30:36,07,12,1, 11.9,1,1, 11.477, 10592.215, 355.091, 52815.985 23/09/25,16:30:36,08,12,1, 11.9,1,1, 11.477, 10592.197, 355.083, 52815.968 23/09/25,16:30:36,09,12,1, 11.9,1,1, 11.477, 10592.151, 355.064, 52815.949 23/09/25,16:30:36,10,12,1, 11.9,1,1, 11.477, 10592.173, 355.085, 52815.984 23/09/25,16:30:36,11,12,1, 11.9,1,1, 11.477, 10592.151, 355.081, 52815.993 23/09/25,16:30:36,12,12,1, 11.9,1,1, 11.477, 10592.149, 355.065, 52815.937 23/09/25,16:30:36,13,12,1, 11.9,1,1, 11.477, 10592.137, 355.046, 52815.990 23/09/25,16:30:36,14,12,1, 11.9,1,1, 11.477, 10592.115, 355.029, 52815.971 23/09/25,16:30:36,15,12,1, 11.9,1,1, 11.477, 10592.112, 355.047, 52815.973 23/09/25,16:30:36,16,12,1, 11.9,1,1, 11.477, 10592.077, 355.034, 52815.939 23/09/25,16:30:36,17,12,1, 11.9,1,1, 11.477, 10592.089, 355.023, 52815.965 23/09/25,16:30:36,18,12,1, 11.9,1,1, 11.477, 10592.078, 355.027, 52815.953 23/09/25,16:30:36,19,12,1, 11.9,1,1, 11.477, 10592.080, 355.011, 52815.975 23/09/25,16:30:37,00,11,1, 12.0,1,1, 11.479, 10592.073, 355.011, 52815.975 23/09/25,16:30:37,01,11,1, 12.0,1,1, 11.479, 10592.035, 355.014, 52815.957 23/09/25,16:30:37,02,11,1, 12.0,1,1, 11.479, 10592.058, 354.983, 52815.970 23/09/25,16:30:37,03,11,1, 12.0,1,1, 11.479, 10592.006, 355.012, 52815.931 23/09/25,16:30:37,04,11,1, 12.0,1,1, 11.479, 10592.023, 354.986, 52815.958 23/09/25,16:30:37,05,11,1, 12.0,1,1, 11.479, 10591.990, 354.977, 52815.897 23/09/25,16:30:37,06,11,1, 12.0,1,1, 11.479, 10591.981, 354.986, 52815.946 23/09/25,16:30:37,07,11,1, 12.0,1,1, 11.479, 10591.978, 354.966, 52815.937 23/09/25,16:30:37,08,11,1, 12.0,1,1, 11.479, 10591.945, 354.942, 52815.944 23/09/25,16:30:37,09,11,1, 12.0,1,1, 11.479, 10591.937, 354.949, 52815.911 23/09/25,16:30:37,10,11,1, 12.0,1,1, 11.479, 10591.915, 354.933, 52815.931 23/09/25,16:30:37,11,11,1, 12.0,1,1, 11.479, 10591.901, 354.924, 52815.948 23/09/25,16:30:37,12,11,1, 12.0,1,1, 11.479, 10591.901, 354.914, 52815.901 23/09/25,16:30:37,13,11,1, 12.0,1,1, 11.479, 10591.890, 354.944, 52815.904 23/09/25,16:30:37,14,11,1, 12.0,1,1, 11.479, 10591.862, 354.890, 52815.899 23/09/25,16:30:37,15,11,1, 12.0,1,1, 11.479, 10591.868, 354.920, 52815.880 23/09/25,16:30:37,16,11,1, 12.0,1,1, 11.479, 10591.833, 354.911, 52816.055 23/09/25,16:30:37,17,11,1, 12.0,1,1, 11.479, 10591.830, 354.906, 52815.973 23/09/25,16:30:37,18,11,1, 12.0,1,1, 11.479, 10591.816, 354.887, 52815.902 23/09/25,16:30:37,19,11,1, 12.0,1,1, 11.479, 10591.822, 354.909, 52815.922 23/09/25,16:30:38,00,10,1, 11.9,1,1, 11.480, 10591.815, 354.909, 52815.922 23/09/25,16:30:38,01,10,1, 11.9,1,1, 11.480, 10591.810, 354.870, 52815.954 23/09/25,16:30:38,02,10,1, 11.9,1,1, 11.480, 10591.775, 354.872, 52815.886 23/09/25,16:30:38,03,10,1, 11.9,1,1, 11.480, 10591.749, 354.873, 52815.920 23/09/25,16:30:38,04,10,1, 11.9,1,1, 11.480, 10591.766, 354.852, 52815.885 23/09/25,16:30:38,05,10,1, 11.9,1,1, 11.480, 10591.732, 354.859, 52815.918 23/09/25,16:30:38,06,10,1, 11.9,1,1, 11.480, 10591.716, 354.873, 52815.908 23/09/25,16:30:38,07,10,1, 11.9,1,1, 11.480, 10591.730, 354.843, 52815.918 23/09/25,16:30:38,08,10,1, 11.9,1,1, 11.480, 10591.703, 354.822, 52815.903 23/09/25,16:30:38,09,10,1, 11.9,1,1, 11.480, 10591.692, 354.809, 52815.855 23/09/25,16:30:38,10,10,1, 11.9,1,1, 11.480, 10591.698, 354.832, 52815.914 23/09/25,16:30:38,11,10,1, 11.9,1,1, 11.480, 10591.673, 354.830, 52815.924 23/09/25,16:30:38,12,10,1, 11.9,1,1, 11.480, 10591.669, 354.832, 52815.901 23/09/25,16:30:38,13,10,1, 11.9,1,1, 11.480, 10591.654, 354.815, 52815.872 23/09/25,16:30:38,14,10,1, 11.9,1,1, 11.480, 10591.636, 354.800, 52815.884 23/09/25,16:30:38,15,10,1, 11.9,1,1, 11.480, 10591.613, 354.803, 52815.883 23/09/25,16:30:38,16,10,1, 11.9,1,1, 11.480, 10591.606, 354.815, 52815.920 23/09/25,16:30:38,17,10,1, 11.9,1,1, 11.480, 10591.603, 354.781, 52815.862 23/09/25,16:30:38,18,10,1, 11.9,1,1, 11.480, 10591.585, 354.792, 52815.872 23/09/25,16:30:38,19,10,1, 11.9,1,1, 11.480, 10591.586, 354.776, 52815.920 23/09/25,16:30:39,00,10,1, 11.9,1,1, 11.480, 10591.581, 354.776, 52815.920 23/09/25,16:30:39,01,10,1, 11.9,1,1, 11.480, 10591.527, 354.762, 52815.895 23/09/25,16:30:39,02,10,1, 11.9,1,1, 11.480, 10591.541, 354.745, 52815.908 23/09/25,16:30:39,03,10,1, 11.9,1,1, 11.480, 10591.524, 354.765, 52815.882 23/09/25,16:30:39,04,10,1, 11.9,1,1, 11.480, 10591.514, 354.780, 52815.906 23/09/25,16:30:39,05,10,1, 11.9,1,1, 11.480, 10591.510, 354.758, 52815.865 23/09/25,16:30:39,06,10,1, 11.9,1,1, 11.480, 10591.503, 354.735, 52815.855 23/09/25,16:30:39,07,10,1, 11.9,1,1, 11.480, 10591.492, 354.731, 52815.906 23/09/25,16:30:39,08,10,1, 11.9,1,1, 11.480, 10591.479, 354.735, 52815.900 23/09/25,16:30:39,09,10,1, 11.9,1,1, 11.480, 10591.471, 354.712, 52815.916 23/09/25,16:30:39,10,10,1, 11.9,1,1, 11.480, 10591.448, 354.734, 52815.906 23/09/25,16:30:39,11,10,1, 11.9,1,1, 11.480, 10591.450, 354.705, 52815.930 23/09/25,16:30:39,12,10,1, 11.9,1,1, 11.480, 10591.432, 354.683, 52815.930 23/09/25,16:30:39,13,10,1, 11.9,1,1, 11.480, 10591.408, 354.703, 52815.883 23/09/25,16:30:39,14,10,1, 11.9,1,1, 11.480, 10591.411, 354.703, 52815.888 23/09/25,16:30:39,15,10,1, 11.9,1,1, 11.480, 10591.390, 354.724, 52815.911 23/09/25,16:30:39,16,10,1, 11.9,1,1, 11.480, 10591.384, 354.686, 52815.890 23/09/25,16:30:39,17,10,1, 11.9,1,1, 11.480, 10591.363, 354.696, 52815.890 23/09/25,16:30:39,18,10,1, 11.9,1,1, 11.480, 10591.353, 354.704, 52815.870 23/09/25,16:30:39,19,10,1, 11.9,1,1, 11.480, 10591.349, 354.655, 52815.881 23/09/25,16:30:40,00,10,1, 11.9,1,1, 11.478, 10591.347, 354.655, 52815.881 23/09/25,16:30:40,01,10,1, 11.9,1,1, 11.478, 10591.324, 354.681, 52815.845 23/09/25,16:30:40,02,10,1, 11.9,1,1, 11.478, 10591.281, 354.648, 52815.875 23/09/25,16:30:40,03,10,1, 11.9,1,1, 11.478, 10591.276, 354.643, 52815.872 23/09/25,16:30:40,04,10,1, 11.9,1,1, 11.478, 10591.257, 354.647, 52815.844 23/09/25,16:30:40,05,10,1, 11.9,1,1, 11.478, 10591.273, 354.661, 52815.856 23/09/25,16:30:40,06,10,1, 11.9,1,1, 11.478, 10591.256, 354.654, 52815.846 23/09/25,16:30:40,07,10,1, 11.9,1,1, 11.478, 10591.247, 354.636, 52815.871 23/09/25,16:30:40,08,10,1, 11.9,1,1, 11.478, 10591.236, 354.635, 52815.898 23/09/25,16:30:40,09,10,1, 11.9,1,1, 11.478, 10591.215, 354.622, 52815.837 23/09/25,16:30:40,10,10,1, 11.9,1,1, 11.478, 10591.203, 354.614, 52815.844 23/09/25,16:30:40,11,10,1, 11.9,1,1, 11.478, 10591.199, 354.635, 52815.836 23/09/25,16:30:40,12,10,1, 11.9,1,1, 11.478, 10591.160, 354.626, 52815.836 23/09/25,16:30:40,13,10,1, 11.9,1,1, 11.478, 10591.150, 354.619, 52815.860 23/09/25,16:30:40,14,10,1, 11.9,1,1, 11.478, 10591.129, 354.598, 52815.847 23/09/25,16:30:40,15,10,1, 11.9,1,1, 11.478, 10591.118, 354.598, 52815.842 23/09/25,16:30:40,16,10,1, 11.9,1,1, 11.478, 10591.108, 354.578, 52815.851 23/09/25,16:30:40,17,10,1, 11.9,1,1, 11.478, 10591.094, 354.555, 52815.829 23/09/25,16:30:40,18,10,1, 11.9,1,1, 11.478, 10591.095, 354.561, 52815.835 23/09/25,16:30:40,19,10,1, 11.9,1,1, 11.478, 10591.087, 354.581, 52815.842 23/09/25,16:30:41,00,12,1, 11.8,1,1, 11.477, 10591.080, 354.581, 52815.842 23/09/25,16:30:41,01,12,1, 11.8,1,1, 11.477, 10591.053, 354.551, 52815.834 23/09/25,16:30:41,02,12,1, 11.8,1,1, 11.477, 10591.045, 354.542, 52815.841 23/09/25,16:30:41,03,12,1, 11.8,1,1, 11.477, 10591.017, 354.548, 52815.848 23/09/25,16:30:41,04,12,1, 11.8,1,1, 11.477, 10591.021, 354.560, 52815.838 23/09/25,16:30:41,05,12,1, 11.8,1,1, 11.477, 10590.989, 354.553, 52815.850 23/09/25,16:30:41,06,12,1, 11.8,1,1, 11.477, 10590.979, 354.536, 52815.832 23/09/25,16:30:41,07,12,1, 11.8,1,1, 11.477, 10590.954, 354.533, 52815.839 23/09/25,16:30:41,08,12,1, 11.8,1,1, 11.477, 10590.957, 354.544, 52815.845 23/09/25,16:30:41,09,12,1, 11.8,1,1, 11.477, 10590.947, 354.547, 52815.804 23/09/25,16:30:41,10,12,1, 11.8,1,1, 11.477, 10590.930, 354.533, 52815.838 23/09/25,16:30:41,11,12,1, 11.8,1,1, 11.477, 10590.918, 354.534, 52815.841 23/09/25,16:30:41,12,12,1, 11.8,1,1, 11.477, 10590.908, 354.552, 52815.843 23/09/25,16:30:41,13,12,1, 11.8,1,1, 11.477, 10590.892, 354.527, 52815.818 23/09/25,16:30:41,14,12,1, 11.8,1,1, 11.477, 10590.882, 354.526, 52815.835 23/09/25,16:30:41,15,12,1, 11.8,1,1, 11.477, 10590.887, 354.522, 52815.803 23/09/25,16:30:41,16,12,1, 11.8,1,1, 11.477, 10590.858, 354.517, 52815.840 23/09/25,16:30:41,17,12,1, 11.8,1,1, 11.477, 10590.804, 354.502, 52815.801 23/09/25,16:30:41,18,12,1, 11.8,1,1, 11.477, 10590.819, 354.502, 52815.829 23/09/25,16:30:41,19,12,1, 11.8,1,1, 11.477, 10590.834, 354.484, 52815.833 23/09/25,16:30:42,00,11,1, 11.9,1,1, 11.479, 10590.830, 354.484, 52815.833 23/09/25,16:30:42,01,11,1, 11.9,1,1, 11.479, 10590.809, 354.487, 52815.849 23/09/25,16:30:42,02,11,1, 11.9,1,1, 11.479, 10590.770, 354.489, 52815.800 23/09/25,16:30:42,03,11,1, 11.9,1,1, 11.479, 10590.771, 354.502, 52815.817 23/09/25,16:30:42,04,11,1, 11.9,1,1, 11.479, 10590.760, 354.501, 52815.807 23/09/25,16:30:42,05,11,1, 11.9,1,1, 11.479, 10590.748, 354.488, 52815.826 23/09/25,16:30:42,06,11,1, 11.9,1,1, 11.479, 10590.697, 354.484, 52815.826 23/09/25,16:30:42,07,11,1, 11.9,1,1, 11.479, 10590.701, 354.500, 52815.789 23/09/25,16:30:42,08,11,1, 11.9,1,1, 11.479, 10590.684, 354.490, 52815.808 23/09/25,16:30:42,09,11,1, 11.9,1,1, 11.479, 10590.668, 354.487, 52815.822 23/09/25,16:30:42,10,11,1, 11.9,1,1, 11.479, 10590.682, 354.498, 52815.826 23/09/25,16:30:42,11,11,1, 11.9,1,1, 11.479, 10590.675, 354.502, 52815.828 23/09/25,16:30:42,12,11,1, 11.9,1,1, 11.479, 10590.654, 354.489, 52815.804 23/09/25,16:30:42,13,11,1, 11.9,1,1, 11.479, 10590.614, 354.472, 52815.797 23/09/25,16:30:42,14,11,1, 11.9,1,1, 11.479, 10590.625, 354.484, 52815.816 23/09/25,16:30:42,15,11,1, 11.9,1,1, 11.479, 10590.615, 354.477, 52815.837 23/09/25,16:30:42,16,11,1, 11.9,1,1, 11.479, 10590.596, 354.477, 52815.780 23/09/25,16:30:42,17,11,1, 11.9,1,1, 11.479, 10590.589, 354.459, 52815.776 23/09/25,16:30:42,18,11,1, 11.9,1,1, 11.479, 10590.550, 354.451, 52815.790 23/09/25,16:30:42,19,11,1, 11.9,1,1, 11.479, 10590.549, 354.464, 52815.783 23/09/25,16:30:43,00,11,1, 11.9,1,1, 11.478, 10590.546, 354.464, 52815.783 23/09/25,16:30:43,01,11,1, 11.9,1,1, 11.478, 10590.513, 354.442, 52815.775 23/09/25,16:30:43,02,11,1, 11.9,1,1, 11.478, 10590.526, 354.438, 52815.794 23/09/25,16:30:43,03,11,1, 11.9,1,1, 11.478, 10590.510, 354.446, 52815.800 23/09/25,16:30:43,04,11,1, 11.9,1,1, 11.478, 10590.489, 354.454, 52815.777 23/09/25,16:30:43,05,11,1, 11.9,1,1, 11.478, 10590.478, 354.448, 52815.791 23/09/25,16:30:43,06,11,1, 11.9,1,1, 11.478, 10590.468, 354.420, 52815.751 23/09/25,16:30:43,07,11,1, 11.9,1,1, 11.478, 10590.444, 354.446, 52815.775 23/09/25,16:30:43,08,11,1, 11.9,1,1, 11.478, 10590.416, 354.436, 52815.783 23/09/25,16:30:43,09,11,1, 11.9,1,1, 11.478, 10590.413, 354.430, 52815.758 23/09/25,16:30:43,10,11,1, 11.9,1,1, 11.478, 10590.406, 354.461, 52815.766 23/09/25,16:30:43,11,11,1, 11.9,1,1, 11.478, 10590.378, 354.417, 52815.746 23/09/25,16:30:43,12,11,1, 11.9,1,1, 11.478, 10590.366, 354.437, 52815.763 23/09/25,16:30:43,13,11,1, 11.9,1,1, 11.478, 10590.345, 354.427, 52815.875 23/09/25,16:30:43,14,11,1, 11.9,1,1, 11.478, 10590.333, 354.435, 52815.795 23/09/25,16:30:43,15,11,1, 11.9,1,1, 11.478, 10590.323, 354.425, 52815.796 23/09/25,16:30:43,16,11,1, 11.9,1,1, 11.478, 10590.342, 354.403, 52815.756 23/09/25,16:30:43,17,11,1, 11.9,1,1, 11.478, 10590.290, 354.393, 52815.739 23/09/25,16:30:43,18,11,1, 11.9,1,1, 11.478, 10590.278, 354.411, 52815.752 23/09/25,16:30:43,19,11,1, 11.9,1,1, 11.478, 10590.284, 354.400, 52815.751 23/09/25,16:30:44,00,12,1, 11.8,1,1, 11.478, 10590.279, 354.400, 52815.751 23/09/25,16:30:44,01,12,1, 11.8,1,1, 11.478, 10590.263, 354.388, 52815.761 23/09/25,16:30:44,02,12,1, 11.8,1,1, 11.478, 10590.236, 354.390, 52815.741 23/09/25,16:30:44,03,12,1, 11.8,1,1, 11.478, 10590.215, 354.365, 52815.758 23/09/25,16:30:44,04,12,1, 11.8,1,1, 11.478, 10590.197, 354.391, 52815.731 23/09/25,16:30:44,05,12,1, 11.8,1,1, 11.478, 10590.194, 354.376, 52815.746 23/09/25,16:30:44,06,12,1, 11.8,1,1, 11.478, 10590.203, 354.379, 52815.743 23/09/25,16:30:44,07,12,1, 11.8,1,1, 11.478, 10590.164, 354.368, 52815.749 23/09/25,16:30:44,08,12,1, 11.8,1,1, 11.478, 10590.149, 354.364, 52815.720 23/09/25,16:30:44,09,12,1, 11.8,1,1, 11.478, 10590.153, 354.352, 52815.743 23/09/25,16:30:44,10,12,1, 11.8,1,1, 11.478, 10590.133, 354.363, 52815.766 23/09/25,16:30:44,11,12,1, 11.8,1,1, 11.478, 10590.102, 354.352, 52815.735 23/09/25,16:30:44,12,12,1, 11.8,1,1, 11.478, 10590.077, 354.339, 52815.733 23/09/25,16:30:44,13,12,1, 11.8,1,1, 11.478, 10590.091, 354.347, 52815.753 23/09/25,16:30:44,14,12,1, 11.8,1,1, 11.478, 10590.051, 354.338, 52815.716 23/09/25,16:30:44,15,12,1, 11.8,1,1, 11.478, 10590.072, 354.345, 52815.718 23/09/25,16:30:44,16,12,1, 11.8,1,1, 11.478, 10590.033, 354.331, 52815.690 23/09/25,16:30:44,17,12,1, 11.8,1,1, 11.478, 10590.042, 354.327, 52815.708 23/09/25,16:30:44,18,12,1, 11.8,1,1, 11.478, 10590.029, 354.305, 52815.726 23/09/25,16:30:44,19,12,1, 11.8,1,1, 11.478, 10590.035, 354.297, 52815.746 23/09/25,16:30:45,00,12,1, 11.9,1,1, 11.476, 10590.029, 354.297, 52815.746 23/09/25,16:30:45,01,12,1, 11.9,1,1, 11.476, 10589.994, 354.275, 52815.737 23/09/25,16:30:45,02,12,1, 11.9,1,1, 11.476, 10589.958, 354.302, 52815.760 23/09/25,16:30:45,03,12,1, 11.9,1,1, 11.476, 10589.967, 354.320, 52815.757 23/09/25,16:30:45,04,12,1, 11.9,1,1, 11.476, 10589.922, 354.275, 52815.733 23/09/25,16:30:45,05,12,1, 11.9,1,1, 11.476, 10589.937, 354.281, 52815.714 23/09/25,16:30:45,06,12,1, 11.9,1,1, 11.476, 10589.905, 354.284, 52815.739 23/09/25,16:30:45,07,12,1, 11.9,1,1, 11.476, 10589.908, 354.284, 52815.723 23/09/25,16:30:45,08,12,1, 11.9,1,1, 11.476, 10589.887, 354.274, 52815.709 23/09/25,16:30:45,09,12,1, 11.9,1,1, 11.476, 10589.861, 354.269, 52815.740 23/09/25,16:30:45,10,12,1, 11.9,1,1, 11.476, 10589.882, 354.275, 52815.706 23/09/25,16:30:45,11,12,1, 11.9,1,1, 11.476, 10589.848, 354.260, 52815.709 23/09/25,16:30:45,12,12,1, 11.9,1,1, 11.476, 10589.836, 354.281, 52815.723 23/09/25,16:30:45,13,12,1, 11.9,1,1, 11.476, 10589.816, 354.250, 52815.683 23/09/25,16:30:45,14,12,1, 11.9,1,1, 11.476, 10589.822, 354.265, 52815.719 23/09/25,16:30:45,15,12,1, 11.9,1,1, 11.476, 10589.803, 354.249, 52815.710 23/09/25,16:30:45,16,12,1, 11.9,1,1, 11.476, 10589.787, 354.225, 52815.706 23/09/25,16:30:45,17,12,1, 11.9,1,1, 11.476, 10589.778, 354.226, 52815.690 23/09/25,16:30:45,18,12,1, 11.9,1,1, 11.476, 10589.767, 354.226, 52815.656 23/09/25,16:30:45,19,12,1, 11.9,1,1, 11.476, 10589.762, 354.231, 52815.663 23/09/25,16:30:46,00,11,1, 11.9,1,1, 11.478, 10589.762, 354.231, 52815.663 23/09/25,16:30:46,01,11,1, 11.9,1,1, 11.478, 10589.716, 354.220, 52815.664 23/09/25,16:30:46,02,11,1, 11.9,1,1, 11.478, 10589.697, 354.221, 52815.497 23/09/25,16:30:46,03,11,1, 11.9,1,1, 11.478, 10589.683, 354.201, 52815.615 23/09/25,16:30:46,04,11,1, 11.9,1,1, 11.478, 10589.707, 354.208, 52815.656 23/09/25,16:30:46,05,11,1, 11.9,1,1, 11.478, 10589.667, 354.203, 52815.704 23/09/25,16:30:46,06,11,1, 11.9,1,1, 11.478, 10589.672, 354.171, 52815.706 23/09/25,16:30:46,07,11,1, 11.9,1,1, 11.478, 10589.637, 354.174, 52815.688 23/09/25,16:30:46,08,11,1, 11.9,1,1, 11.478, 10589.625, 354.166, 52815.672 23/09/25,16:30:46,09,11,1, 11.9,1,1, 11.478, 10589.619, 354.160, 52815.699 23/09/25,16:30:46,10,11,1, 11.9,1,1, 11.478, 10589.612, 354.183, 52815.669 23/09/25,16:30:46,11,11,1, 11.9,1,1, 11.478, 10589.620, 354.177, 52815.688 23/09/25,16:30:46,12,11,1, 11.9,1,1, 11.478, 10589.570, 354.173, 52815.703 23/09/25,16:30:46,13,11,1, 11.9,1,1, 11.478, 10589.578, 354.165, 52815.685 23/09/25,16:30:46,14,11,1, 11.9,1,1, 11.478, 10589.557, 354.151, 52815.690 23/09/25,16:30:46,15,11,1, 11.9,1,1, 11.478, 10589.549, 354.163, 52815.664 23/09/25,16:30:46,16,11,1, 11.9,1,1, 11.478, 10589.528, 354.159, 52815.657 23/09/25,16:30:46,17,11,1, 11.9,1,1, 11.478, 10589.520, 354.149, 52815.666 23/09/25,16:30:46,18,11,1, 11.9,1,1, 11.478, 10589.503, 354.120, 52815.648 23/09/25,16:30:46,19,11,1, 11.9,1,1, 11.478, 10589.495, 354.155, 52815.677 23/09/25,16:30:47,00,11,1, 11.9,1,1, 11.476, 10589.495, 354.155, 52815.677 23/09/25,16:30:47,01,11,1, 11.9,1,1, 11.476, 10589.457, 354.143, 52815.683 23/09/25,16:30:47,02,11,1, 11.9,1,1, 11.476, 10589.441, 354.118, 52815.681 23/09/25,16:30:47,03,11,1, 11.9,1,1, 11.476, 10589.449, 354.099, 52815.696 23/09/25,16:30:47,04,11,1, 11.9,1,1, 11.476, 10589.427, 354.104, 52815.672 23/09/25,16:30:47,05,11,1, 11.9,1,1, 11.476, 10589.429, 354.109, 52815.669 23/09/25,16:30:47,06,11,1, 11.9,1,1, 11.476, 10589.407, 354.100, 52815.646 23/09/25,16:30:47,07,11,1, 11.9,1,1, 11.476, 10589.395, 354.084, 52815.668 23/09/25,16:30:47,08,11,1, 11.9,1,1, 11.476, 10589.401, 354.113, 52815.653 23/09/25,16:30:47,09,11,1, 11.9,1,1, 11.476, 10589.382, 354.096, 52815.675 23/09/25,16:30:47,10,11,1, 11.9,1,1, 11.476, 10589.342, 354.096, 52815.641 23/09/25,16:30:47,11,11,1, 11.9,1,1, 11.476, 10589.355, 354.078, 52815.659 23/09/25,16:30:47,12,11,1, 11.9,1,1, 11.476, 10589.333, 354.062, 52815.671 23/09/25,16:30:47,13,11,1, 11.9,1,1, 11.476, 10589.297, 354.099, 52815.645 23/09/25,16:30:47,14,11,1, 11.9,1,1, 11.476, 10589.317, 354.070, 52815.651 23/09/25,16:30:47,15,11,1, 11.9,1,1, 11.476, 10589.277, 354.059, 52815.624 23/09/25,16:30:47,16,11,1, 11.9,1,1, 11.476, 10589.298, 354.072, 52815.640 23/09/25,16:30:47,17,11,1, 11.9,1,1, 11.476, 10589.259, 354.023, 52815.615 23/09/25,16:30:47,18,11,1, 11.9,1,1, 11.476, 10589.265, 354.051, 52815.630 23/09/25,16:30:47,19,11,1, 11.9,1,1, 11.476, 10589.238, 354.053, 52815.637 23/09/25,16:30:48,00,11,1, 11.9,1,1, 11.477, 10589.236, 354.053, 52815.637 23/09/25,16:30:48,01,11,1, 11.9,1,1, 11.477, 10589.197, 354.055, 52815.643 23/09/25,16:30:48,02,11,1, 11.9,1,1, 11.477, 10589.206, 354.034, 52815.636 23/09/25,16:30:48,03,11,1, 11.9,1,1, 11.477, 10589.186, 354.019, 52815.630 23/09/25,16:30:48,04,11,1, 11.9,1,1, 11.477, 10589.192, 354.037, 52815.591 23/09/25,16:30:48,05,11,1, 11.9,1,1, 11.477, 10589.187, 354.002, 52815.612 23/09/25,16:30:48,06,11,1, 11.9,1,1, 11.477, 10589.148, 354.001, 52815.581 23/09/25,16:30:48,07,11,1, 11.9,1,1, 11.477, 10589.135, 354.010, 52815.604 23/09/25,16:30:48,08,11,1, 11.9,1,1, 11.477, 10589.113, 354.009, 52815.625 23/09/25,16:30:48,09,11,1, 11.9,1,1, 11.477, 10589.098, 354.016, 52815.612 23/09/25,16:30:48,10,11,1, 11.9,1,1, 11.477, 10589.080, 354.036, 52815.614 23/09/25,16:30:48,11,11,1, 11.9,1,1, 11.477, 10589.084, 354.006, 52815.613 23/09/25,16:30:48,12,11,1, 11.9,1,1, 11.477, 10589.059, 353.992, 52815.600 23/09/25,16:30:48,13,11,1, 11.9,1,1, 11.477, 10589.067, 354.007, 52815.590 23/09/25,16:30:48,14,11,1, 11.9,1,1, 11.477, 10589.034, 353.991, 52815.599 23/09/25,16:30:48,15,11,1, 11.9,1,1, 11.477, 10589.054, 354.016, 52815.603 23/09/25,16:30:48,16,11,1, 11.9,1,1, 11.477, 10589.035, 354.009, 52815.597 23/09/25,16:30:48,17,11,1, 11.9,1,1, 11.477, 10589.006, 354.011, 52815.600 23/09/25,16:30:48,18,11,1, 11.9,1,1, 11.477, 10589.004, 353.992, 52815.595 23/09/25,16:30:48,19,11,1, 11.9,1,1, 11.477, 10588.961, 354.008, 52815.568 23/09/25,16:30:49,00,11,1, 11.9,1,1, 11.484, 10588.961, 354.008, 52815.568 23/09/25,16:30:49,01,11,1, 11.9,1,1, 11.484, 10588.943, 353.965, 52815.593 23/09/25,16:30:49,02,11,1, 11.9,1,1, 11.484, 10588.942, 354.014, 52815.627 23/09/25,16:30:49,03,11,1, 11.9,1,1, 11.484, 10588.917, 354.002, 52815.594 23/09/25,16:30:49,04,11,1, 11.9,1,1, 11.484, 10588.908, 353.975, 52815.579 23/09/25,16:30:49,05,11,1, 11.9,1,1, 11.484, 10588.948, 353.986, 52815.514 23/09/25,16:30:49,06,11,1, 11.9,1,1, 11.484, 10588.876, 353.965, 52815.556 23/09/25,16:30:49,07,11,1, 11.9,1,1, 11.484, 10588.879, 353.977, 52815.552 23/09/25,16:30:49,08,11,1, 11.9,1,1, 11.484, 10588.869, 353.966, 52815.527 23/09/25,16:30:49,09,11,1, 11.9,1,1, 11.484, 10588.834, 353.973, 52815.560 23/09/25,16:30:49,10,11,1, 11.9,1,1, 11.484, 10588.838, 353.959, 52815.592 23/09/25,16:30:49,11,11,1, 11.9,1,1, 11.484, 10588.841, 353.966, 52815.564 23/09/25,16:30:49,12,11,1, 11.9,1,1, 11.484, 10588.812, 353.935, 52815.545 23/09/25,16:30:49,13,11,1, 11.9,1,1, 11.484, 10588.787, 353.960, 52815.559 23/09/25,16:30:49,14,11,1, 11.9,1,1, 11.484, 10588.798, 353.963, 52815.567 23/09/25,16:30:49,15,11,1, 11.9,1,1, 11.484, 10588.749, 353.953, 52815.563 23/09/25,16:30:49,16,11,1, 11.9,1,1, 11.484, 10588.748, 353.943, 52815.549 23/09/25,16:30:49,17,11,1, 11.9,1,1, 11.484, 10588.755, 353.932, 52815.547 23/09/25,16:30:49,18,11,1, 11.9,1,1, 11.484, 10588.752, 353.937, 52815.552 23/09/25,16:30:49,19,11,1, 11.9,1,1, 11.484, 10588.743, 353.923, 52815.555 23/09/25,16:30:50,00,10,1, 11.9,1,1, 11.477, 10588.735, 353.923, 52815.555 23/09/25,16:30:50,01,10,1, 11.9,1,1, 11.477, 10588.714, 353.945, 52815.573 23/09/25,16:30:50,02,10,1, 11.9,1,1, 11.477, 10588.677, 353.932, 52815.554 23/09/25,16:30:50,03,10,1, 11.9,1,1, 11.477, 10588.665, 353.934, 52815.575 23/09/25,16:30:50,04,10,1, 11.9,1,1, 11.477, 10588.678, 353.931, 52815.550 23/09/25,16:30:50,05,10,1, 11.9,1,1, 11.477, 10588.668, 353.913, 52815.561 23/09/25,16:30:50,06,10,1, 11.9,1,1, 11.477, 10588.641, 353.912, 52815.561 23/09/25,16:30:50,07,10,1, 11.9,1,1, 11.477, 10588.623, 353.903, 52815.550 23/09/25,16:30:50,08,10,1, 11.9,1,1, 11.477, 10588.604, 353.892, 52815.569 23/09/25,16:30:50,09,10,1, 11.9,1,1, 11.477, 10588.593, 353.902, 52815.543 23/09/25,16:30:50,10,10,1, 11.9,1,1, 11.477, 10588.577, 353.883, 52815.543 23/09/25,16:30:50,11,10,1, 11.9,1,1, 11.477, 10588.562, 353.874, 52815.578 23/09/25,16:30:50,12,10,1, 11.9,1,1, 11.477, 10588.565, 353.896, 52815.558 23/09/25,16:30:50,13,10,1, 11.9,1,1, 11.477, 10588.545, 353.872, 52815.525 23/09/25,16:30:50,14,10,1, 11.9,1,1, 11.477, 10588.529, 353.888, 52815.528 23/09/25,16:30:50,15,10,1, 11.9,1,1, 11.477, 10588.517, 353.871, 52815.506 23/09/25,16:30:50,16,10,1, 11.9,1,1, 11.477, 10588.524, 353.883, 52815.544 23/09/25,16:30:50,17,10,1, 11.9,1,1, 11.477, 10588.503, 353.882, 52815.514 23/09/25,16:30:50,18,10,1, 11.9,1,1, 11.477, 10588.465, 353.888, 52815.540 23/09/25,16:30:50,19,10,1, 11.9,1,1, 11.477, 10588.476, 353.853, 52815.520 23/09/25,16:30:51,00,10,1, 11.9,1,1, 11.476, 10588.468, 353.853, 52815.520 23/09/25,16:30:51,01,10,1, 11.9,1,1, 11.476, 10588.425, 353.862, 52815.548 23/09/25,16:30:51,02,10,1, 11.9,1,1, 11.476, 10588.426, 353.876, 52815.528 23/09/25,16:30:51,03,10,1, 11.9,1,1, 11.476, 10588.433, 353.864, 52815.502 23/09/25,16:30:51,04,10,1, 11.9,1,1, 11.476, 10588.402, 353.865, 52815.543 23/09/25,16:30:51,05,10,1, 11.9,1,1, 11.476, 10588.396, 353.863, 52815.551 23/09/25,16:30:51,06,10,1, 11.9,1,1, 11.476, 10588.394, 353.869, 52815.528 23/09/25,16:30:51,07,10,1, 11.9,1,1, 11.476, 10588.361, 353.864, 52815.523 23/09/25,16:30:51,08,10,1, 11.9,1,1, 11.476, 10588.378, 353.832, 52815.563 23/09/25,16:30:51,09,10,1, 11.9,1,1, 11.476, 10588.348, 353.840, 52815.543 23/09/25,16:30:51,10,10,1, 11.9,1,1, 11.476, 10588.354, 353.830, 52815.536 23/09/25,16:30:51,11,10,1, 11.9,1,1, 11.476, 10588.342, 353.845, 52815.536 23/09/25,16:30:51,12,10,1, 11.9,1,1, 11.476, 10588.320, 353.840, 52815.527 23/09/25,16:30:51,13,10,1, 11.9,1,1, 11.476, 10588.284, 353.835, 52815.562 23/09/25,16:30:51,14,10,1, 11.9,1,1, 11.476, 10588.308, 353.847, 52815.556 23/09/25,16:30:51,15,10,1, 11.9,1,1, 11.476, 10588.291, 353.817, 52815.284 23/09/25,16:30:51,16,10,1, 11.9,1,1, 11.476, 10588.238, 353.853, 52815.517 23/09/25,16:30:51,17,10,1, 11.9,1,1, 11.476, 10588.235, 353.833, 52815.547 23/09/25,16:30:51,18,10,1, 11.9,1,1, 11.476, 10588.215, 353.815, 52815.548 23/09/25,16:30:51,19,10,1, 11.9,1,1, 11.476, 10588.223, 353.830, 52815.557 23/09/25,16:30:52,00,10,1, 11.8,1,1, 11.475, 10588.218, 353.830, 52815.557 23/09/25,16:30:52,01,10,1, 11.8,1,1, 11.475, 10588.221, 353.828, 52815.535 23/09/25,16:30:52,02,10,1, 11.8,1,1, 11.475, 10588.207, 353.817, 52815.552 23/09/25,16:30:52,03,10,1, 11.8,1,1, 11.475, 10588.187, 353.815, 52815.522 23/09/25,16:30:52,04,10,1, 11.8,1,1, 11.475, 10588.167, 353.836, 52815.491 23/09/25,16:30:52,05,10,1, 11.8,1,1, 11.475, 10588.156, 353.797, 52815.381 23/09/25,16:30:52,06,10,1, 11.8,1,1, 11.475, 10588.145, 353.805, 52815.491 23/09/25,16:30:52,07,10,1, 11.8,1,1, 11.475, 10588.131, 353.811, 52815.489 23/09/25,16:30:52,08,10,1, 11.8,1,1, 11.475, 10588.103, 353.809, 52815.497 23/09/25,16:30:52,09,10,1, 11.8,1,1, 11.475, 10588.101, 353.812, 52815.464 23/09/25,16:30:52,10,10,1, 11.8,1,1, 11.475, 10588.088, 353.800, 52815.537 23/09/25,16:30:52,11,10,1, 11.8,1,1, 11.475, 10588.089, 353.793, 52815.482 23/09/25,16:30:52,12,10,1, 11.8,1,1, 11.475, 10588.095, 353.789, 52815.517 23/09/25,16:30:52,13,10,1, 11.8,1,1, 11.475, 10588.074, 353.784, 52815.531 23/09/25,16:30:52,14,10,1, 11.8,1,1, 11.475, 10588.034, 353.791, 52815.555 23/09/25,16:30:52,15,10,1, 11.8,1,1, 11.475, 10588.031, 353.770, 52815.511 23/09/25,16:30:52,16,10,1, 11.8,1,1, 11.475, 10588.021, 353.787, 52815.523 23/09/25,16:30:52,17,10,1, 11.8,1,1, 11.475, 10588.022, 353.772, 52815.535 23/09/25,16:30:52,18,10,1, 11.8,1,1, 11.475, 10587.993, 353.765, 52815.466 23/09/25,16:30:52,19,10,1, 11.8,1,1, 11.475, 10587.975, 353.785, 52815.505 23/09/25,16:30:53,00,10,1, 11.9,1,1, 11.475, 10587.968, 353.785, 52815.505 23/09/25,16:30:53,01,10,1, 11.9,1,1, 11.475, 10587.958, 353.730, 52815.490 23/09/25,16:30:53,02,10,1, 11.9,1,1, 11.475, 10587.911, 353.754, 52815.475 23/09/25,16:30:53,03,10,1, 11.9,1,1, 11.475, 10587.923, 353.751, 52815.555 23/09/25,16:30:53,04,10,1, 11.9,1,1, 11.475, 10587.910, 353.729, 52815.468 23/09/25,16:30:53,05,10,1, 11.9,1,1, 11.475, 10587.919, 353.736, 52815.453 23/09/25,16:30:53,06,10,1, 11.9,1,1, 11.475, 10587.901, 353.743, 52815.434 23/09/25,16:30:53,07,10,1, 11.9,1,1, 11.475, 10587.871, 353.735, 52815.455 23/09/25,16:30:53,08,10,1, 11.9,1,1, 11.475, 10587.867, 353.719, 52815.444 23/09/25,16:30:53,09,10,1, 11.9,1,1, 11.475, 10587.872, 353.736, 52815.497 23/09/25,16:30:53,10,10,1, 11.9,1,1, 11.475, 10587.853, 353.729, 52815.480 23/09/25,16:30:53,11,10,1, 11.9,1,1, 11.475, 10587.830, 353.714, 52815.480 23/09/25,16:30:53,12,10,1, 11.9,1,1, 11.475, 10587.823, 353.721, 52815.500 23/09/25,16:30:53,13,10,1, 11.9,1,1, 11.475, 10587.808, 353.707, 52815.450 23/09/25,16:30:53,14,10,1, 11.9,1,1, 11.475, 10587.798, 353.718, 52815.577 23/09/25,16:30:53,15,10,1, 11.9,1,1, 11.475, 10587.767, 353.714, 52815.446 23/09/25,16:30:53,16,10,1, 11.9,1,1, 11.475, 10587.775, 353.692, 52815.438 23/09/25,16:30:53,17,10,1, 11.9,1,1, 11.475, 10587.759, 353.722, 52815.445 23/09/25,16:30:53,18,10,1, 11.9,1,1, 11.475, 10587.762, 353.704, 52815.466 23/09/25,16:30:53,19,10,1, 11.9,1,1, 11.475, 10587.752, 353.684, 52815.483 23/09/25,16:30:54,00,11,1, 11.9,1,1, 11.478, 10587.751, 353.684, 52815.483 23/09/25,16:30:54,01,11,1, 11.9,1,1, 11.478, 10587.716, 353.680, 52815.460 23/09/25,16:30:54,02,11,1, 11.9,1,1, 11.478, 10587.714, 353.668, 52815.456 23/09/25,16:30:54,03,11,1, 11.9,1,1, 11.478, 10587.683, 353.671, 52815.465 23/09/25,16:30:54,04,11,1, 11.9,1,1, 11.478, 10587.687, 353.661, 52815.482 23/09/25,16:30:54,05,11,1, 11.9,1,1, 11.478, 10587.654, 353.653, 52815.457 23/09/25,16:30:54,06,11,1, 11.9,1,1, 11.478, 10587.646, 353.664, 52815.442 23/09/25,16:30:54,07,11,1, 11.9,1,1, 11.478, 10587.639, 353.649, 52815.469 23/09/25,16:30:54,08,11,1, 11.9,1,1, 11.478, 10587.609, 353.659, 52815.457 23/09/25,16:30:54,09,11,1, 11.9,1,1, 11.478, 10587.626, 353.664, 52815.473 23/09/25,16:30:54,10,11,1, 11.9,1,1, 11.478, 10587.632, 353.653, 52815.495 23/09/25,16:30:54,11,11,1, 11.9,1,1, 11.478, 10587.613, 353.655, 52815.467 23/09/25,16:30:54,12,11,1, 11.9,1,1, 11.478, 10587.599, 353.636, 52815.456 23/09/25,16:30:54,13,11,1, 11.9,1,1, 11.478, 10587.582, 353.641, 52815.457 23/09/25,16:30:54,14,11,1, 11.9,1,1, 11.478, 10587.572, 353.630, 52815.450 23/09/25,16:30:54,15,11,1, 11.9,1,1, 11.478, 10587.536, 353.631, 52815.481 23/09/25,16:30:54,16,11,1, 11.9,1,1, 11.478, 10587.544, 353.626, 52815.432 23/09/25,16:30:54,17,11,1, 11.9,1,1, 11.478, 10587.519, 353.629, 52815.460 23/09/25,16:30:54,18,11,1, 11.9,1,1, 11.478, 10587.493, 353.615, 52815.465 23/09/25,16:30:54,19,11,1, 11.9,1,1, 11.478, 10587.496, 353.618, 52815.453 23/09/25,16:30:55,00,10,1, 11.8,1,1, 11.477, 10587.492, 353.618, 52815.453 23/09/25,16:30:55,01,10,1, 11.8,1,1, 11.477, 10587.479, 353.613, 52815.405 23/09/25,16:30:55,02,10,1, 11.8,1,1, 11.477, 10587.468, 353.585, 52815.451 23/09/25,16:30:55,03,10,1, 11.8,1,1, 11.477, 10587.455, 353.606, 52815.457 23/09/25,16:30:55,04,10,1, 11.8,1,1, 11.477, 10587.440, 353.587, 52815.446 23/09/25,16:30:55,05,10,1, 11.8,1,1, 11.477, 10587.441, 353.581, 52815.426 23/09/25,16:30:55,06,10,1, 11.8,1,1, 11.477, 10587.396, 353.593, 52815.429 23/09/25,16:30:55,07,10,1, 11.8,1,1, 11.477, 10587.408, 353.582, 52815.441 23/09/25,16:30:55,08,10,1, 11.8,1,1, 11.477, 10587.421, 353.583, 52815.461 23/09/25,16:30:55,09,10,1, 11.8,1,1, 11.477, 10587.366, 353.596, 52815.431 23/09/25,16:30:55,10,10,1, 11.8,1,1, 11.477, 10587.366, 353.558, 52815.397 23/09/25,16:30:55,11,10,1, 11.8,1,1, 11.477, 10587.352, 353.579, 52815.404 23/09/25,16:30:55,12,10,1, 11.8,1,1, 11.477, 10587.357, 353.570, 52815.424 23/09/25,16:30:55,13,10,1, 11.8,1,1, 11.477, 10587.334, 353.551, 52815.467 23/09/25,16:30:55,14,10,1, 11.8,1,1, 11.477, 10587.355, 353.580, 52815.453 23/09/25,16:30:55,15,10,1, 11.8,1,1, 11.477, 10587.321, 353.560, 52815.429 23/09/25,16:30:55,16,10,1, 11.8,1,1, 11.477, 10587.297, 353.555, 52815.458 23/09/25,16:30:55,17,10,1, 11.8,1,1, 11.477, 10587.286, 353.545, 52815.433 23/09/25,16:30:55,18,10,1, 11.8,1,1, 11.477, 10587.323, 353.516, 52815.462 23/09/25,16:30:55,19,10,1, 11.8,1,1, 11.477, 10587.301, 353.513, 52815.296 23/09/25,16:30:56,00,10,1, 11.9,1,1, 11.481, 10587.300, 353.513, 52815.296 23/09/25,16:30:56,01,10,1, 11.9,1,1, 11.481, 10587.281, 353.513, 52815.403 23/09/25,16:30:56,02,10,1, 11.9,1,1, 11.481, 10587.257, 353.519, 52815.401 23/09/25,16:30:56,03,10,1, 11.9,1,1, 11.481, 10587.237, 353.514, 52815.449 23/09/25,16:30:56,04,10,1, 11.9,1,1, 11.481, 10587.218, 353.520, 52815.434 23/09/25,16:30:56,05,10,1, 11.9,1,1, 11.481, 10587.200, 353.511, 52815.429 23/09/25,16:30:56,06,10,1, 11.9,1,1, 11.481, 10587.193, 353.512, 52815.408 23/09/25,16:30:56,07,10,1, 11.9,1,1, 11.481, 10587.195, 353.475, 52815.392 23/09/25,16:30:56,08,10,1, 11.9,1,1, 11.481, 10587.147, 353.515, 52815.386 23/09/25,16:30:56,09,10,1, 11.9,1,1, 11.481, 10587.153, 353.500, 52815.416 23/09/25,16:30:56,10,10,1, 11.9,1,1, 11.481, 10587.166, 353.498, 52815.408 23/09/25,16:30:56,11,10,1, 11.9,1,1, 11.481, 10587.129, 353.500, 52815.431 23/09/25,16:30:56,12,10,1, 11.9,1,1, 11.481, 10587.129, 353.481, 52815.441 23/09/25,16:30:56,13,10,1, 11.9,1,1, 11.481, 10587.108, 353.467, 52815.405 23/09/25,16:30:56,14,10,1, 11.9,1,1, 11.481, 10587.089, 353.487, 52815.439 23/09/25,16:30:56,15,10,1, 11.9,1,1, 11.481, 10587.072, 353.473, 52815.408 23/09/25,16:30:56,16,10,1, 11.9,1,1, 11.481, 10587.081, 353.468, 52815.392 23/09/25,16:30:56,17,10,1, 11.9,1,1, 11.481, 10587.059, 353.458, 52815.387 23/09/25,16:30:56,18,10,1, 11.9,1,1, 11.481, 10587.023, 353.470, 52815.409 23/09/25,16:30:56,19,10,1, 11.9,1,1, 11.481, 10587.020, 353.460, 52815.381 23/09/25,16:30:57,00,10,1, 11.9,1,1, 11.476, 10587.016, 353.460, 52815.381 23/09/25,16:30:57,01,10,1, 11.9,1,1, 11.476, 10587.028, 353.474, 52815.438 23/09/25,16:30:57,02,10,1, 11.9,1,1, 11.476, 10587.008, 353.514, 52815.719 23/09/25,16:30:57,03,10,1, 11.9,1,1, 11.476, 10587.015, 353.517, 52815.716 23/09/25,16:30:57,04,10,1, 11.9,1,1, 11.476, 10586.998, 353.526, 52815.670 23/09/25,16:30:57,05,10,1, 11.9,1,1, 11.476, 10587.011, 353.510, 52815.716 23/09/25,16:30:57,06,10,1, 11.9,1,1, 11.476, 10586.949, 353.520, 52815.739 23/09/25,16:30:57,07,10,1, 11.9,1,1, 11.476, 10586.958, 353.531, 52815.744 23/09/25,16:30:57,08,10,1, 11.9,1,1, 11.476, 10586.921, 353.499, 52815.733 23/09/25,16:30:57,09,10,1, 11.9,1,1, 11.476, 10586.938, 353.488, 52815.735 23/09/25,16:30:57,10,10,1, 11.9,1,1, 11.476, 10586.905, 353.499, 52815.742 23/09/25,16:30:57,11,10,1, 11.9,1,1, 11.476, 10586.890, 353.493, 52815.719 23/09/25,16:30:57,12,10,1, 11.9,1,1, 11.476, 10586.917, 353.476, 52815.731 23/09/25,16:30:57,13,10,1, 11.9,1,1, 11.476, 10586.894, 353.478, 52815.710 23/09/25,16:30:57,14,10,1, 11.9,1,1, 11.476, 10586.861, 353.483, 52815.740 23/09/25,16:30:57,15,10,1, 11.9,1,1, 11.476, 10586.852, 353.482, 52815.707 23/09/25,16:30:57,16,10,1, 11.9,1,1, 11.476, 10586.830, 353.480, 52815.695 23/09/25,16:30:57,17,10,1, 11.9,1,1, 11.476, 10586.838, 353.482, 52815.710 23/09/25,16:30:57,18,10,1, 11.9,1,1, 11.476, 10586.836, 353.465, 52815.709 23/09/25,16:30:57,19,10,1, 11.9,1,1, 11.476, 10586.811, 353.487, 52815.697 23/09/25,16:30:58,00,10,1, 11.9,1,1, 11.477, 10586.808, 353.487, 52815.697 23/09/25,16:30:58,01,10,1, 11.9,1,1, 11.477, 10586.795, 353.458, 52815.676 23/09/25,16:30:58,02,10,1, 11.9,1,1, 11.477, 10586.787, 353.443, 52815.722 23/09/25,16:30:58,03,10,1, 11.9,1,1, 11.477, 10586.763, 353.472, 52815.689 23/09/25,16:30:58,04,10,1, 11.9,1,1, 11.477, 10586.757, 353.456, 52815.689 23/09/25,16:30:58,05,10,1, 11.9,1,1, 11.477, 10586.758, 353.438, 52815.653 23/09/25,16:30:58,06,10,1, 11.9,1,1, 11.477, 10586.765, 353.439, 52815.722 23/09/25,16:30:58,07,10,1, 11.9,1,1, 11.477, 10586.713, 353.454, 52815.722 23/09/25,16:30:58,08,10,1, 11.9,1,1, 11.477, 10586.708, 353.443, 52815.683 23/09/25,16:30:58,09,10,1, 11.9,1,1, 11.477, 10586.685, 353.452, 52815.718 23/09/25,16:30:58,10,10,1, 11.9,1,1, 11.477, 10586.671, 353.424, 52815.717 23/09/25,16:30:58,11,10,1, 11.9,1,1, 11.477, 10586.685, 353.416, 52815.725 23/09/25,16:30:58,12,10,1, 11.9,1,1, 11.477, 10586.658, 353.416, 52815.701 23/09/25,16:30:58,13,10,1, 11.9,1,1, 11.477, 10586.652, 353.429, 52815.695 23/09/25,16:30:58,14,10,1, 11.9,1,1, 11.477, 10586.622, 353.413, 52815.708 23/09/25,16:30:58,15,10,1, 11.9,1,1, 11.477, 10586.625, 353.402, 52815.702 23/09/25,16:30:58,16,10,1, 11.9,1,1, 11.477, 10586.604, 353.386, 52815.686 23/09/25,16:30:58,17,10,1, 11.9,1,1, 11.477, 10586.620, 353.425, 52815.689 23/09/25,16:30:58,18,10,1, 11.9,1,1, 11.477, 10586.589, 353.404, 52815.706 23/09/25,16:30:58,19,10,1, 11.9,1,1, 11.477, 10586.594, 353.391, 52815.735 23/09/25,16:30:59,00,10,1, 11.9,1,1, 11.475, 10586.591, 353.391, 52815.735 23/09/25,16:30:59,01,10,1, 11.9,1,1, 11.475, 10586.584, 353.414, 52815.737 23/09/25,16:30:59,02,10,1, 11.9,1,1, 11.475, 10586.554, 353.382, 52815.731 23/09/25,16:30:59,03,10,1, 11.9,1,1, 11.475, 10586.531, 353.398, 52815.741 23/09/25,16:30:59,04,10,1, 11.9,1,1, 11.475, 10586.520, 353.366, 52815.705 23/09/25,16:30:59,05,10,1, 11.9,1,1, 11.475, 10586.540, 353.364, 52815.729 23/09/25,16:30:59,06,10,1, 11.9,1,1, 11.475, 10586.511, 353.387, 52815.714 23/09/25,16:30:59,07,10,1, 11.9,1,1, 11.475, 10586.485, 353.372, 52815.713 23/09/25,16:30:59,08,10,1, 11.9,1,1, 11.475, 10586.484, 353.385, 52815.709 23/09/25,16:30:59,09,10,1, 11.9,1,1, 11.475, 10586.466, 353.374, 52815.675 23/09/25,16:30:59,10,10,1, 11.9,1,1, 11.475, 10586.465, 353.381, 52815.722 23/09/25,16:30:59,11,10,1, 11.9,1,1, 11.475, 10586.463, 353.360, 52815.708 23/09/25,16:30:59,12,10,1, 11.9,1,1, 11.475, 10586.444, 353.351, 52815.708 23/09/25,16:30:59,13,10,1, 11.9,1,1, 11.475, 10586.434, 353.337, 52815.657 23/09/25,16:30:59,14,10,1, 11.9,1,1, 11.475, 10586.410, 353.324, 52815.682 23/09/25,16:30:59,15,10,1, 11.9,1,1, 11.475, 10586.422, 353.325, 52815.676 23/09/25,16:30:59,16,10,1, 11.9,1,1, 11.475, 10586.408, 353.330, 52815.688 23/09/25,16:30:59,17,10,1, 11.9,1,1, 11.475, 10586.384, 353.327, 52815.673 23/09/25,16:30:59,18,10,1, 11.9,1,1, 11.475, 10586.394, 353.320, 52815.684 23/09/25,16:30:59,19,10,1, 11.9,1,1, 11.475, 10586.384, 353.332, 52815.683 23/09/25,16:31:00,00,10,1, 11.9,1,1, 11.477, 10586.382, 353.332, 52815.683 23/09/25,16:31:00,01,10,1, 11.9,1,1, 11.477, 10586.356, 353.316, 52815.672 23/09/25,16:31:00,02,10,1, 11.9,1,1, 11.477, 10586.343, 353.229, 52815.388 23/09/25,16:31:00,03,10,1, 11.9,1,1, 11.477, 10586.323, 353.207, 52815.318 23/09/25,16:31:00,04,10,1, 11.9,1,1, 11.477, 10586.307, 353.248, 52815.324 23/09/25,16:31:00,05,10,1, 11.9,1,1, 11.477, 10586.305, 353.212, 52815.346 23/09/25,16:31:00,06,10,1, 11.9,1,1, 11.477, 10586.326, 353.199, 52815.375 23/09/25,16:31:00,07,10,1, 11.9,1,1, 11.477, 10586.249, 353.221, 52815.409 23/09/25,16:31:00,08,10,1, 11.9,1,1, 11.477, 10586.268, 353.215, 52815.381 23/09/25,16:31:00,09,10,1, 11.9,1,1, 11.477, 10586.271, 353.230, 52815.371 23/09/25,16:31:00,10,10,1, 11.9,1,1, 11.477, 10586.254, 353.216, 52815.385 23/09/25,16:31:00,11,10,1, 11.9,1,1, 11.477, 10586.257, 353.224, 52815.389 23/09/25,16:31:00,12,10,1, 11.9,1,1, 11.477, 10586.228, 353.234, 52815.365 23/09/25,16:31:00,13,10,1, 11.9,1,1, 11.477, 10586.224, 353.223, 52815.362 23/09/25,16:31:00,14,10,1, 11.9,1,1, 11.477, 10586.218, 353.217, 52815.387 23/09/25,16:31:00,15,10,1, 11.9,1,1, 11.477, 10586.219, 353.194, 52815.353 23/09/25,16:31:00,16,10,1, 11.9,1,1, 11.477, 10586.170, 353.233, 52815.399 23/09/25,16:31:00,17,10,1, 11.9,1,1, 11.477, 10586.172, 353.210, 52815.353 23/09/25,16:31:00,18,10,1, 11.9,1,1, 11.477, 10586.171, 353.196, 52815.359 23/09/25,16:31:00,19,10,1, 11.9,1,1, 11.477, 10586.172, 353.206, 52815.383 23/09/25,16:31:01,00,11,1, 11.8,1,1, 11.478, 10586.165, 353.206, 52815.383 23/09/25,16:31:01,01,11,1, 11.8,1,1, 11.478, 10586.143, 353.189, 52815.354 23/09/25,16:31:01,02,11,1, 11.8,1,1, 11.478, 10586.141, 353.182, 52815.359 23/09/25,16:31:01,03,11,1, 11.8,1,1, 11.478, 10586.106, 353.163, 52815.388 23/09/25,16:31:01,04,11,1, 11.8,1,1, 11.478, 10586.113, 353.163, 52815.364 23/09/25,16:31:01,05,11,1, 11.8,1,1, 11.478, 10586.114, 353.178, 52815.395 23/09/25,16:31:01,06,11,1, 11.8,1,1, 11.478, 10586.081, 353.165, 52815.345 23/09/25,16:31:01,07,11,1, 11.8,1,1, 11.478, 10586.070, 353.149, 52815.366 23/09/25,16:31:01,08,11,1, 11.8,1,1, 11.478, 10586.086, 353.152, 52815.342 23/09/25,16:31:01,09,11,1, 11.8,1,1, 11.478, 10586.061, 353.190, 52815.348 23/09/25,16:31:01,10,11,1, 11.8,1,1, 11.478, 10586.051, 353.147, 52815.337 23/09/25,16:31:01,11,11,1, 11.8,1,1, 11.478, 10586.042, 353.171, 52815.343 23/09/25,16:31:01,12,11,1, 11.8,1,1, 11.478, 10586.052, 353.147, 52815.335 23/09/25,16:31:01,13,11,1, 11.8,1,1, 11.478, 10586.027, 353.146, 52815.313 23/09/25,16:31:01,14,11,1, 11.8,1,1, 11.478, 10586.026, 353.117, 52815.333 23/09/25,16:31:01,15,11,1, 11.8,1,1, 11.478, 10586.025, 353.140, 52815.326 23/09/25,16:31:01,16,11,1, 11.8,1,1, 11.478, 10585.982, 353.131, 52815.303 23/09/25,16:31:01,17,11,1, 11.8,1,1, 11.478, 10585.982, 353.121, 52815.278 23/09/25,16:31:01,18,11,1, 11.8,1,1, 11.478, 10585.986, 353.124, 52815.318 23/09/25,16:31:01,19,11,1, 11.8,1,1, 11.478, 10585.981, 353.119, 52815.336 23/09/25,16:31:02,00,11,1, 11.8,1,1, 11.478, 10585.973, 353.119, 52815.336 23/09/25,16:31:02,01,11,1, 11.8,1,1, 11.478, 10585.962, 353.127, 52815.319 23/09/25,16:31:02,02,11,1, 11.8,1,1, 11.478, 10585.922, 353.127, 52815.307 23/09/25,16:31:02,03,11,1, 11.8,1,1, 11.478, 10585.922, 353.126, 52815.317 23/09/25,16:31:02,04,11,1, 11.8,1,1, 11.478, 10585.922, 353.107, 52815.339 23/09/25,16:31:02,05,11,1, 11.8,1,1, 11.478, 10585.862, 353.104, 52815.336 23/09/25,16:31:02,06,11,1, 11.8,1,1, 11.478, 10585.901, 353.108, 52815.312 23/09/25,16:31:02,07,11,1, 11.8,1,1, 11.478, 10585.913, 353.105, 52815.329 23/09/25,16:31:02,08,11,1, 11.8,1,1, 11.478, 10585.902, 353.081, 52815.337 23/09/25,16:31:02,09,11,1, 11.8,1,1, 11.478, 10585.915, 353.093, 52815.329 23/09/25,16:31:02,10,11,1, 11.8,1,1, 11.478, 10585.891, 353.083, 52815.341 23/09/25,16:31:02,11,11,1, 11.8,1,1, 11.478, 10585.875, 353.095, 52815.322 23/09/25,16:31:02,12,11,1, 11.8,1,1, 11.478, 10585.886, 353.083, 52815.342 23/09/25,16:31:02,13,11,1, 11.8,1,1, 11.478, 10585.847, 353.093, 52815.277 23/09/25,16:31:02,14,11,1, 11.8,1,1, 11.478, 10585.840, 353.082, 52815.319 23/09/25,16:31:02,15,11,1, 11.8,1,1, 11.478, 10585.837, 353.077, 52815.310 23/09/25,16:31:02,16,11,1, 11.8,1,1, 11.478, 10585.835, 353.042, 52815.299 23/09/25,16:31:02,17,11,1, 11.8,1,1, 11.478, 10585.825, 353.063, 52815.275 23/09/25,16:31:02,18,11,1, 11.8,1,1, 11.478, 10585.794, 353.060, 52815.291 23/09/25,16:31:02,19,11,1, 11.8,1,1, 11.478, 10585.782, 353.053, 52815.299 23/09/25,16:31:03,00,12,1, 11.8,1,1, 11.479, 10585.781, 353.053, 52815.299 23/09/25,16:31:03,01,12,1, 11.8,1,1, 11.479, 10585.781, 353.023, 52815.287 23/09/25,16:31:03,02,12,1, 11.8,1,1, 11.479, 10585.789, 353.038, 52815.320 23/09/25,16:31:03,03,12,1, 11.8,1,1, 11.479, 10585.774, 353.034, 52815.281 23/09/25,16:31:03,04,12,1, 11.8,1,1, 11.479, 10585.743, 353.016, 52815.283 23/09/25,16:31:03,05,12,1, 11.8,1,1, 11.479, 10585.779, 353.045, 52815.309 23/09/25,16:31:03,06,12,1, 11.8,1,1, 11.479, 10585.767, 353.026, 52815.302 23/09/25,16:31:03,07,12,1, 11.8,1,1, 11.479, 10585.732, 353.028, 52815.299 23/09/25,16:31:03,08,12,1, 11.8,1,1, 11.479, 10585.743, 353.012, 52815.261 23/09/25,16:31:03,09,12,1, 11.8,1,1, 11.479, 10585.704, 352.994, 52815.259 23/09/25,16:31:03,10,12,1, 11.8,1,1, 11.479, 10585.727, 353.006, 52815.273 23/09/25,16:31:03,11,12,1, 11.8,1,1, 11.479, 10585.720, 352.976, 52815.282 23/09/25,16:31:03,12,12,1, 11.8,1,1, 11.479, 10585.717, 352.996, 52815.302 23/09/25,16:31:03,13,12,1, 11.8,1,1, 11.479, 10585.701, 352.978, 52815.287 23/09/25,16:31:03,14,12,1, 11.8,1,1, 11.479, 10585.737, 352.970, 52815.282 23/09/25,16:31:03,15,12,1, 11.8,1,1, 11.479, 10585.718, 352.963, 52815.415 23/09/25,16:31:03,16,12,1, 11.8,1,1, 11.479, 10585.675, 352.954, 52815.207 23/09/25,16:31:03,17,12,1, 11.8,1,1, 11.479, 10585.652, 352.985, 52815.276 23/09/25,16:31:03,18,12,1, 11.8,1,1, 11.479, 10585.655, 352.963, 52815.269 23/09/25,16:31:03,19,12,1, 11.8,1,1, 11.479, 10585.637, 352.949, 52815.247 23/09/25,16:31:04,00,11,1, 11.9,1,1, 11.471, 10585.631, 352.949, 52815.247 23/09/25,16:31:04,01,11,1, 11.9,1,1, 11.471, 10585.623, 352.934, 52815.239 23/09/25,16:31:04,02,11,1, 11.9,1,1, 11.471, 10585.647, 352.927, 52815.255 23/09/25,16:31:04,03,11,1, 11.9,1,1, 11.471, 10585.652, 352.935, 52815.256 23/09/25,16:31:04,04,11,1, 11.9,1,1, 11.471, 10585.614, 352.920, 52815.191 23/09/25,16:31:04,05,11,1, 11.9,1,1, 11.471, 10585.620, 352.910, 52815.240 23/09/25,16:31:04,06,11,1, 11.9,1,1, 11.471, 10585.634, 352.895, 52815.220 23/09/25,16:31:04,07,11,1, 11.9,1,1, 11.471, 10585.605, 352.894, 52815.238 23/09/25,16:31:04,08,11,1, 11.9,1,1, 11.471, 10585.613, 352.907, 52815.170 23/09/25,16:31:04,09,11,1, 11.9,1,1, 11.471, 10585.592, 352.890, 52815.283 23/09/25,16:31:04,10,11,1, 11.9,1,1, 11.471, 10585.582, 352.873, 52815.305 23/09/25,16:31:04,11,11,1, 11.9,1,1, 11.471, 10585.573, 352.890, 52815.219 23/09/25,16:31:04,12,11,1, 11.9,1,1, 11.471, 10585.582, 352.846, 52815.231 23/09/25,16:31:04,13,11,1, 11.9,1,1, 11.471, 10585.571, 352.850, 52815.265 23/09/25,16:31:04,14,11,1, 11.9,1,1, 11.471, 10585.562, 352.845, 52815.238 23/09/25,16:31:04,15,11,1, 11.9,1,1, 11.471, 10585.542, 352.834, 52815.255 23/09/25,16:31:04,16,11,1, 11.9,1,1, 11.471, 10585.543, 352.827, 52815.201 23/09/25,16:31:04,17,11,1, 11.9,1,1, 11.471, 10585.514, 352.819, 52815.179 23/09/25,16:31:04,18,11,1, 11.9,1,1, 11.471, 10585.527, 352.817, 52815.190 23/09/25,16:31:04,19,11,1, 11.9,1,1, 11.471, 10585.512, 352.814, 52815.185 23/09/25,16:31:05,00,11,1, 11.9,1,1, 11.478, 10585.506, 352.814, 52815.185 23/09/25,16:31:05,01,11,1, 11.9,1,1, 11.478, 10585.532, 352.799, 52815.205 23/09/25,16:31:05,02,11,1, 11.9,1,1, 11.478, 10585.490, 352.815, 52815.199 23/09/25,16:31:05,03,11,1, 11.9,1,1, 11.478, 10585.516, 352.789, 52815.208 23/09/25,16:31:05,04,11,1, 11.9,1,1, 11.478, 10585.507, 352.772, 52815.216 23/09/25,16:31:05,05,11,1, 11.9,1,1, 11.478, 10585.481, 352.768, 52815.169 23/09/25,16:31:05,06,11,1, 11.9,1,1, 11.478, 10585.484, 352.750, 52815.190 23/09/25,16:31:05,07,11,1, 11.9,1,1, 11.478, 10585.473, 352.743, 52815.210 23/09/25,16:31:05,08,11,1, 11.9,1,1, 11.478, 10585.459, 352.754, 52815.168 23/09/25,16:31:05,09,11,1, 11.9,1,1, 11.478, 10585.468, 352.743, 52815.184 23/09/25,16:31:05,10,11,1, 11.9,1,1, 11.478, 10585.461, 352.710, 52815.167 23/09/25,16:31:05,11,11,1, 11.9,1,1, 11.478, 10585.447, 352.710, 52815.172 23/09/25,16:31:05,12,11,1, 11.9,1,1, 11.478, 10585.434, 352.723, 52815.186 23/09/25,16:31:05,13,11,1, 11.9,1,1, 11.478, 10585.450, 352.713, 52815.187 23/09/25,16:31:05,14,11,1, 11.9,1,1, 11.478, 10585.440, 352.701, 52815.289 23/09/25,16:31:05,15,11,1, 11.9,1,1, 11.478, 10585.466, 352.680, 52815.092 23/09/25,16:31:05,16,11,1, 11.9,1,1, 11.478, 10585.424, 352.672, 52815.139 23/09/25,16:31:05,17,11,1, 11.9,1,1, 11.478, 10585.448, 352.686, 52815.152 23/09/25,16:31:05,18,11,1, 11.9,1,1, 11.478, 10585.426, 352.659, 52815.164 23/09/25,16:31:05,19,11,1, 11.9,1,1, 11.478, 10585.411, 352.656, 52815.161 23/09/25,16:31:06,00,11,1, 12.0,1,1, 11.478, 10585.406, 352.656, 52815.161 23/09/25,16:31:06,01,11,1, 12.0,1,1, 11.478, 10585.381, 352.641, 52815.158 23/09/25,16:31:06,02,11,1, 12.0,1,1, 11.478, 10585.379, 352.623, 52815.193 23/09/25,16:31:06,03,11,1, 12.0,1,1, 11.478, 10585.401, 352.625, 52815.184 23/09/25,16:31:06,04,11,1, 12.0,1,1, 11.478, 10585.382, 352.623, 52815.145 23/09/25,16:31:06,05,11,1, 12.0,1,1, 11.478, 10585.369, 352.610, 52815.150 23/09/25,16:31:06,06,11,1, 12.0,1,1, 11.478, 10585.367, 352.588, 52815.107 23/09/25,16:31:06,07,11,1, 12.0,1,1, 11.478, 10585.361, 352.578, 52815.134 23/09/25,16:31:06,08,11,1, 12.0,1,1, 11.478, 10585.340, 352.590, 52815.124 23/09/25,16:31:06,09,11,1, 12.0,1,1, 11.478, 10585.365, 352.568, 52815.150 23/09/25,16:31:06,10,11,1, 12.0,1,1, 11.478, 10585.354, 352.574, 52815.159 23/09/25,16:31:06,11,11,1, 12.0,1,1, 11.478, 10585.325, 352.541, 52815.147 23/09/25,16:31:06,12,11,1, 12.0,1,1, 11.478, 10585.346, 352.526, 52815.173 23/09/25,16:31:06,13,11,1, 12.0,1,1, 11.478, 10585.340, 352.541, 52815.139 23/09/25,16:31:06,14,11,1, 12.0,1,1, 11.478, 10585.324, 352.533, 52815.127 23/09/25,16:31:06,15,11,1, 12.0,1,1, 11.478, 10585.329, 352.527, 52815.139 23/09/25,16:31:06,16,11,1, 12.0,1,1, 11.478, 10585.309, 352.509, 52815.113 23/09/25,16:31:06,17,11,1, 12.0,1,1, 11.478, 10585.300, 352.522, 52815.132 23/09/25,16:31:06,18,11,1, 12.0,1,1, 11.478, 10585.295, 352.526, 52815.165 23/09/25,16:31:06,19,11,1, 12.0,1,1, 11.478, 10585.296, 352.506, 52815.095 23/09/25,16:31:07,00,11,1, 11.9,1,1, 11.476, 10585.289, 352.506, 52815.095 23/09/25,16:31:07,01,11,1, 11.9,1,1, 11.476, 10585.284, 352.471, 52815.143 23/09/25,16:31:07,02,11,1, 11.9,1,1, 11.476, 10585.257, 352.483, 52815.115 23/09/25,16:31:07,03,11,1, 11.9,1,1, 11.476, 10585.289, 352.479, 52815.077 23/09/25,16:31:07,04,11,1, 11.9,1,1, 11.476, 10585.261, 352.465, 52815.091 23/09/25,16:31:07,05,11,1, 11.9,1,1, 11.476, 10585.239, 352.472, 52815.092 23/09/25,16:31:07,06,11,1, 11.9,1,1, 11.476, 10585.260, 352.468, 52815.085 23/09/25,16:31:07,07,11,1, 11.9,1,1, 11.476, 10585.246, 352.442, 52815.083 23/09/25,16:31:07,08,11,1, 11.9,1,1, 11.476, 10585.243, 352.432, 52815.098 23/09/25,16:31:07,09,11,1, 11.9,1,1, 11.476, 10585.237, 352.419, 52815.101 23/09/25,16:31:07,10,11,1, 11.9,1,1, 11.476, 10585.239, 352.439, 52815.079 23/09/25,16:31:07,11,11,1, 11.9,1,1, 11.476, 10585.204, 352.408, 52815.105 23/09/25,16:31:07,12,11,1, 11.9,1,1, 11.476, 10585.201, 352.414, 52815.091 23/09/25,16:31:07,13,11,1, 11.9,1,1, 11.476, 10585.207, 352.393, 52815.074 23/09/25,16:31:07,14,11,1, 11.9,1,1, 11.476, 10585.203, 352.403, 52815.078 23/09/25,16:31:07,15,11,1, 11.9,1,1, 11.476, 10585.198, 352.429, 52815.101 23/09/25,16:31:07,16,11,1, 11.9,1,1, 11.476, 10585.181, 352.390, 52815.085 23/09/25,16:31:07,17,11,1, 11.9,1,1, 11.476, 10585.183, 352.383, 52815.105 23/09/25,16:31:07,18,11,1, 11.9,1,1, 11.476, 10585.166, 352.392, 52815.080 23/09/25,16:31:07,19,11,1, 11.9,1,1, 11.476, 10585.180, 352.354, 52815.068 23/09/25,16:31:08,00,10,1, 11.9,1,1, 11.475, 10585.172, 352.354, 52815.068 23/09/25,16:31:08,01,10,1, 11.9,1,1, 11.475, 10585.147, 352.344, 52815.093 23/09/25,16:31:08,02,10,1, 11.9,1,1, 11.475, 10585.134, 352.332, 52815.051 23/09/25,16:31:08,03,10,1, 11.9,1,1, 11.475, 10585.139, 352.331, 52815.063 23/09/25,16:31:08,04,10,1, 11.9,1,1, 11.475, 10585.139, 352.321, 52815.064 23/09/25,16:31:08,05,10,1, 11.9,1,1, 11.475, 10585.116, 352.326, 52815.068 23/09/25,16:31:08,06,10,1, 11.9,1,1, 11.475, 10585.137, 352.305, 52815.069 23/09/25,16:31:08,07,10,1, 11.9,1,1, 11.475, 10585.119, 352.302, 52815.050 23/09/25,16:31:08,08,10,1, 11.9,1,1, 11.475, 10585.112, 352.317, 52815.037 23/09/25,16:31:08,09,10,1, 11.9,1,1, 11.475, 10585.100, 352.290, 52815.057 23/09/25,16:31:08,10,10,1, 11.9,1,1, 11.475, 10585.084, 352.292, 52815.057 23/09/25,16:31:08,11,10,1, 11.9,1,1, 11.475, 10585.070, 352.308, 52815.053 23/09/25,16:31:08,12,10,1, 11.9,1,1, 11.475, 10585.083, 352.296, 52815.021 23/09/25,16:31:08,13,10,1, 11.9,1,1, 11.475, 10585.062, 352.275, 52815.074 23/09/25,16:31:08,14,10,1, 11.9,1,1, 11.475, 10585.068, 352.293, 52815.034 23/09/25,16:31:08,15,10,1, 11.9,1,1, 11.475, 10585.052, 352.274, 52815.036 23/09/25,16:31:08,16,10,1, 11.9,1,1, 11.475, 10585.070, 352.267, 52815.016 23/09/25,16:31:08,17,10,1, 11.9,1,1, 11.475, 10585.046, 352.271, 52815.051 23/09/25,16:31:08,18,10,1, 11.9,1,1, 11.475, 10585.066, 352.259, 52815.021 23/09/25,16:31:08,19,10,1, 11.9,1,1, 11.475, 10585.044, 352.263, 52815.039 23/09/25,16:31:09,00,10,1, 11.9,1,1, 11.474, 10585.039, 352.263, 52815.039 23/09/25,16:31:09,01,10,1, 11.9,1,1, 11.474, 10585.043, 352.248, 52815.015 23/09/25,16:31:09,02,10,1, 11.9,1,1, 11.474, 10585.045, 352.246, 52814.993 23/09/25,16:31:09,03,10,1, 11.9,1,1, 11.474, 10585.017, 352.250, 52814.995 23/09/25,16:31:09,04,10,1, 11.9,1,1, 11.474, 10584.998, 352.218, 52814.986 23/09/25,16:31:09,05,10,1, 11.9,1,1, 11.474, 10585.008, 352.221, 52814.987 23/09/25,16:31:09,06,10,1, 11.9,1,1, 11.474, 10585.009, 352.248, 52815.011 23/09/25,16:31:09,07,10,1, 11.9,1,1, 11.474, 10584.980, 352.199, 52814.987 23/09/25,16:31:09,08,10,1, 11.9,1,1, 11.474, 10584.990, 352.225, 52814.988 23/09/25,16:31:09,09,10,1, 11.9,1,1, 11.474, 10584.946, 352.191, 52815.009 23/09/25,16:31:09,10,10,1, 11.9,1,1, 11.474, 10584.991, 352.172, 52815.022 23/09/25,16:31:09,11,10,1, 11.9,1,1, 11.474, 10584.959, 352.181, 52814.972 23/09/25,16:31:09,12,10,1, 11.9,1,1, 11.474, 10584.963, 352.186, 52814.995 23/09/25,16:31:09,13,10,1, 11.9,1,1, 11.474, 10584.973, 352.169, 52814.998 23/09/25,16:31:09,14,10,1, 11.9,1,1, 11.474, 10584.961, 352.154, 52814.982 23/09/25,16:31:09,15,10,1, 11.9,1,1, 11.474, 10584.950, 352.161, 52814.969 23/09/25,16:31:09,16,10,1, 11.9,1,1, 11.474, 10584.909, 352.174, 52814.982 23/09/25,16:31:09,17,10,1, 11.9,1,1, 11.474, 10584.943, 352.161, 52814.961 23/09/25,16:31:09,18,10,1, 11.9,1,1, 11.474, 10584.931, 352.139, 52814.983 23/09/25,16:31:09,19,10,1, 11.9,1,1, 11.474, 10584.940, 352.134, 52814.959 23/09/25,16:31:10,00,10,1, 11.8,1,1, 11.477, 10584.939, 352.134, 52814.959 23/09/25,16:31:10,01,10,1, 11.8,1,1, 11.477, 10584.916, 352.130, 52814.970 23/09/25,16:31:10,02,10,1, 11.8,1,1, 11.477, 10584.893, 352.136, 52814.988 23/09/25,16:31:10,03,10,1, 11.8,1,1, 11.477, 10584.865, 352.121, 52814.952 23/09/25,16:31:10,04,10,1, 11.8,1,1, 11.477, 10584.881, 352.126, 52814.938 23/09/25,16:31:10,05,10,1, 11.8,1,1, 11.477, 10584.857, 352.105, 52814.946 23/09/25,16:31:10,06,10,1, 11.8,1,1, 11.477, 10584.868, 352.108, 52814.941 23/09/25,16:31:10,07,10,1, 11.8,1,1, 11.477, 10584.845, 352.113, 52814.977 23/09/25,16:31:10,08,10,1, 11.8,1,1, 11.477, 10584.824, 352.098, 52814.959 23/09/25,16:31:10,09,10,1, 11.8,1,1, 11.477, 10584.854, 352.090, 52814.942 23/09/25,16:31:10,10,10,1, 11.8,1,1, 11.477, 10584.832, 352.088, 52814.971 23/09/25,16:31:10,11,10,1, 11.8,1,1, 11.477, 10584.825, 352.062, 52814.951 23/09/25,16:31:10,12,10,1, 11.8,1,1, 11.477, 10584.806, 352.083, 52814.962 23/09/25,16:31:10,13,10,1, 11.8,1,1, 11.477, 10584.794, 352.074, 52814.966 23/09/25,16:31:10,14,10,1, 11.8,1,1, 11.477, 10584.804, 352.078, 52814.924 23/09/25,16:31:10,15,10,1, 11.8,1,1, 11.477, 10584.816, 352.093, 52815.098 23/09/25,16:31:10,16,10,1, 11.8,1,1, 11.477, 10584.812, 352.071, 52814.904 23/09/25,16:31:10,17,10,1, 11.8,1,1, 11.477, 10584.798, 352.062, 52814.886 23/09/25,16:31:10,18,10,1, 11.8,1,1, 11.477, 10584.813, 352.060, 52814.941 23/09/25,16:31:10,19,10,1, 11.8,1,1, 11.477, 10584.771, 352.068, 52814.935 23/09/25,16:31:11,00,10,1, 11.9,1,1, 11.474, 10584.763, 352.068, 52814.935 23/09/25,16:31:11,01,10,1, 11.9,1,1, 11.474, 10584.769, 352.059, 52814.942 23/09/25,16:31:11,02,10,1, 11.9,1,1, 11.474, 10584.754, 352.057, 52814.924 23/09/25,16:31:11,03,10,1, 11.9,1,1, 11.474, 10584.739, 352.063, 52814.934 23/09/25,16:31:11,04,10,1, 11.9,1,1, 11.474, 10584.751, 352.052, 52814.931 23/09/25,16:31:11,05,10,1, 11.9,1,1, 11.474, 10584.731, 352.029, 52814.916 23/09/25,16:31:11,06,10,1, 11.9,1,1, 11.474, 10584.750, 352.024, 52814.947 23/09/25,16:31:11,07,10,1, 11.9,1,1, 11.474, 10584.736, 352.034, 52814.944 23/09/25,16:31:11,08,10,1, 11.9,1,1, 11.474, 10584.735, 352.022, 52814.944 23/09/25,16:31:11,09,10,1, 11.9,1,1, 11.474, 10584.741, 352.012, 52814.906 23/09/25,16:31:11,10,10,1, 11.9,1,1, 11.474, 10584.715, 351.999, 52814.937 23/09/25,16:31:11,11,10,1, 11.9,1,1, 11.474, 10584.701, 352.021, 52814.922 23/09/25,16:31:11,12,10,1, 11.9,1,1, 11.474, 10584.708, 352.000, 52814.949 23/09/25,16:31:11,13,10,1, 11.9,1,1, 11.474, 10584.697, 351.994, 52814.929 23/09/25,16:31:11,14,10,1, 11.9,1,1, 11.474, 10584.678, 351.987, 52814.932 23/09/25,16:31:11,15,10,1, 11.9,1,1, 11.474, 10584.664, 352.001, 52814.939 23/09/25,16:31:11,16,10,1, 11.9,1,1, 11.474, 10584.654, 351.997, 52814.928 23/09/25,16:31:11,17,10,1, 11.9,1,1, 11.474, 10584.706, 351.981, 52814.985 23/09/25,16:31:11,18,10,1, 11.9,1,1, 11.474, 10584.664, 351.997, 52814.965 23/09/25,16:31:11,19,10,1, 11.9,1,1, 11.474, 10584.645, 351.975, 52814.892 23/09/25,16:31:12,00,10,1, 11.8,1,1, 11.477, 10584.638, 351.975, 52814.892 23/09/25,16:31:12,01,10,1, 11.8,1,1, 11.477, 10584.642, 351.975, 52814.887 23/09/25,16:31:12,02,10,1, 11.8,1,1, 11.477, 10584.626, 351.967, 52814.914 23/09/25,16:31:12,03,10,1, 11.8,1,1, 11.477, 10584.628, 351.970, 52814.896 23/09/25,16:31:12,04,10,1, 11.8,1,1, 11.477, 10584.623, 351.973, 52814.936 23/09/25,16:31:12,05,10,1, 11.8,1,1, 11.477, 10584.612, 351.954, 52814.895 23/09/25,16:31:12,06,10,1, 11.8,1,1, 11.477, 10584.605, 351.946, 52814.916 23/09/25,16:31:12,07,10,1, 11.8,1,1, 11.477, 10584.612, 351.953, 52814.921 23/09/25,16:31:12,08,10,1, 11.8,1,1, 11.477, 10584.566, 351.952, 52814.911 23/09/25,16:31:12,09,10,1, 11.8,1,1, 11.477, 10584.565, 351.943, 52814.903 23/09/25,16:31:12,10,10,1, 11.8,1,1, 11.477, 10584.565, 351.942, 52814.907 23/09/25,16:31:12,11,10,1, 11.8,1,1, 11.477, 10584.561, 351.946, 52814.935 23/09/25,16:31:12,12,10,1, 11.8,1,1, 11.477, 10584.579, 351.951, 52814.878 23/09/25,16:31:12,13,10,1, 11.8,1,1, 11.477, 10584.577, 351.935, 52814.868 23/09/25,16:31:12,14,10,1, 11.8,1,1, 11.477, 10584.552, 351.918, 52814.900 23/09/25,16:31:12,15,10,1, 11.8,1,1, 11.477, 10584.546, 351.906, 52814.887 23/09/25,16:31:12,16,10,1, 11.8,1,1, 11.477, 10584.539, 351.912, 52814.907 23/09/25,16:31:12,17,10,1, 11.8,1,1, 11.477, 10584.527, 351.904, 52814.888 23/09/25,16:31:12,18,10,1, 11.8,1,1, 11.477, 10584.536, 351.899, 52814.892 23/09/25,16:31:12,19,10,1, 11.8,1,1, 11.477, 10584.547, 351.897, 52814.921 23/09/25,16:31:13,00,10,1, 11.9,1,1, 11.472, 10584.546, 351.897, 52814.921 23/09/25,16:31:13,01,10,1, 11.9,1,1, 11.472, 10584.524, 351.915, 52814.898 23/09/25,16:31:13,02,10,1, 11.9,1,1, 11.472, 10584.510, 351.893, 52814.895 23/09/25,16:31:13,03,10,1, 11.9,1,1, 11.472, 10584.498, 351.890, 52814.890 23/09/25,16:31:13,04,10,1, 11.9,1,1, 11.472, 10584.474, 351.905, 52814.915 23/09/25,16:31:13,05,10,1, 11.9,1,1, 11.472, 10584.476, 351.880, 52814.911 23/09/25,16:31:13,06,10,1, 11.9,1,1, 11.472, 10584.449, 351.880, 52814.880 23/09/25,16:31:13,07,10,1, 11.9,1,1, 11.472, 10584.459, 351.874, 52814.905 23/09/25,16:31:13,08,10,1, 11.9,1,1, 11.472, 10584.469, 351.877, 52814.916 23/09/25,16:31:13,09,10,1, 11.9,1,1, 11.472, 10584.463, 351.883, 52814.864 23/09/25,16:31:13,10,10,1, 11.9,1,1, 11.472, 10584.455, 351.880, 52814.894 23/09/25,16:31:13,11,10,1, 11.9,1,1, 11.472, 10584.464, 351.864, 52814.880 23/09/25,16:31:13,12,10,1, 11.9,1,1, 11.472, 10584.425, 351.866, 52814.871 23/09/25,16:31:13,13,10,1, 11.9,1,1, 11.472, 10584.432, 351.875, 52814.894 23/09/25,16:31:13,14,10,1, 11.9,1,1, 11.472, 10584.428, 351.846, 52814.882 23/09/25,16:31:13,15,10,1, 11.9,1,1, 11.472, 10584.412, 351.842, 52814.849 23/09/25,16:31:13,16,10,1, 11.9,1,1, 11.472, 10584.388, 351.850, 52814.870 23/09/25,16:31:13,17,10,1, 11.9,1,1, 11.472, 10584.381, 351.836, 52814.877 23/09/25,16:31:13,18,10,1, 11.9,1,1, 11.472, 10584.381, 351.836, 52814.843 23/09/25,16:31:13,19,10,1, 11.9,1,1, 11.472, 10584.363, 351.851, 52814.875 23/09/25,16:31:14,00,10,1, 11.9,1,1, 11.475, 10584.363, 351.851, 52814.875 23/09/25,16:31:14,01,10,1, 11.9,1,1, 11.475, 10584.372, 351.835, 52814.851 23/09/25,16:31:14,02,10,1, 11.9,1,1, 11.475, 10584.353, 351.825, 52814.872 23/09/25,16:31:14,03,10,1, 11.9,1,1, 11.475, 10584.356, 351.817, 52814.850 23/09/25,16:31:14,04,10,1, 11.9,1,1, 11.475, 10584.360, 351.816, 52814.859 23/09/25,16:31:14,05,10,1, 11.9,1,1, 11.475, 10584.362, 351.810, 52814.851 23/09/25,16:31:14,06,10,1, 11.9,1,1, 11.475, 10584.342, 351.819, 52814.852 23/09/25,16:31:14,07,10,1, 11.9,1,1, 11.475, 10584.355, 351.811, 52814.841 23/09/25,16:31:14,08,10,1, 11.9,1,1, 11.475, 10584.358, 351.814, 52814.857 23/09/25,16:31:14,09,10,1, 11.9,1,1, 11.475, 10584.346, 351.822, 52814.915 23/09/25,16:31:14,10,10,1, 11.9,1,1, 11.475, 10584.331, 351.812, 52814.861 23/09/25,16:31:14,11,10,1, 11.9,1,1, 11.475, 10584.328, 351.796, 52814.829 23/09/25,16:31:14,12,10,1, 11.9,1,1, 11.475, 10584.331, 351.785, 52814.856 23/09/25,16:31:14,13,10,1, 11.9,1,1, 11.475, 10584.358, 351.794, 52814.816 23/09/25,16:31:14,14,10,1, 11.9,1,1, 11.475, 10584.310, 351.771, 52814.839 23/09/25,16:31:14,15,10,1, 11.9,1,1, 11.475, 10584.295, 351.799, 52814.859 23/09/25,16:31:14,16,10,1, 11.9,1,1, 11.475, 10584.290, 351.782, 52814.855 23/09/25,16:31:14,17,10,1, 11.9,1,1, 11.475, 10584.288, 351.778, 52814.860 23/09/25,16:31:14,18,10,1, 11.9,1,1, 11.475, 10584.267, 351.784, 52814.859 23/09/25,16:31:14,19,10,1, 11.9,1,1, 11.475, 10584.277, 351.758, 52814.867 23/09/25,16:31:15,00,10,1, 11.9,1,1, 11.475, 10584.271, 351.758, 52814.867 23/09/25,16:31:15,01,10,1, 11.9,1,1, 11.475, 10584.261, 351.768, 52814.851 23/09/25,16:31:15,02,10,1, 11.9,1,1, 11.475, 10584.279, 351.755, 52814.825 23/09/25,16:31:15,03,10,1, 11.9,1,1, 11.475, 10584.259, 351.748, 52814.875 23/09/25,16:31:15,04,10,1, 11.9,1,1, 11.475, 10584.262, 351.758, 52814.833 23/09/25,16:31:15,05,10,1, 11.9,1,1, 11.475, 10584.253, 351.739, 52814.870 23/09/25,16:31:15,06,10,1, 11.9,1,1, 11.475, 10584.240, 351.749, 52814.851 23/09/25,16:31:15,07,10,1, 11.9,1,1, 11.475, 10584.220, 351.753, 52814.820 23/09/25,16:31:15,08,10,1, 11.9,1,1, 11.475, 10584.245, 351.736, 52814.831 23/09/25,16:31:15,09,10,1, 11.9,1,1, 11.475, 10584.208, 351.697, 52814.812 23/09/25,16:31:15,10,10,1, 11.9,1,1, 11.475, 10584.199, 351.731, 52814.820 23/09/25,16:31:15,11,10,1, 11.9,1,1, 11.475, 10584.206, 351.724, 52814.819 23/09/25,16:31:15,12,10,1, 11.9,1,1, 11.475, 10584.179, 351.719, 52814.824 23/09/25,16:31:15,13,10,1, 11.9,1,1, 11.475, 10584.178, 351.732, 52814.825 23/09/25,16:31:15,14,10,1, 11.9,1,1, 11.475, 10584.186, 351.721, 52814.849 23/09/25,16:31:15,15,10,1, 11.9,1,1, 11.475, 10584.172, 351.712, 52814.841 23/09/25,16:31:15,16,10,1, 11.9,1,1, 11.475, 10584.170, 351.740, 52814.806 23/09/25,16:31:15,17,10,1, 11.9,1,1, 11.475, 10584.189, 351.708, 52814.783 23/09/25,16:31:15,18,10,1, 11.9,1,1, 11.475, 10584.176, 351.719, 52814.805 23/09/25,16:31:15,19,10,1, 11.9,1,1, 11.475, 10584.151, 351.718, 52814.781 23/09/25,16:31:16,00,09,1, 11.8,1,1, 11.475, 10584.146, 351.718, 52814.781 23/09/25,16:31:16,01,09,1, 11.8,1,1, 11.475, 10584.135, 351.727, 52814.805 23/09/25,16:31:16,02,09,1, 11.8,1,1, 11.475, 10584.123, 351.702, 52814.826 23/09/25,16:31:16,03,09,1, 11.8,1,1, 11.475, 10584.147, 351.717, 52814.826 23/09/25,16:31:16,04,09,1, 11.8,1,1, 11.475, 10584.125, 351.690, 52814.812 23/09/25,16:31:16,05,09,1, 11.8,1,1, 11.475, 10584.120, 351.732, 52814.799 23/09/25,16:31:16,06,09,1, 11.8,1,1, 11.475, 10584.111, 351.675, 52814.787 23/09/25,16:31:16,07,09,1, 11.8,1,1, 11.475, 10584.102, 351.688, 52814.806 23/09/25,16:31:16,08,09,1, 11.8,1,1, 11.475, 10584.075, 351.678, 52814.761 23/09/25,16:31:16,09,09,1, 11.8,1,1, 11.475, 10584.088, 351.688, 52814.802 23/09/25,16:31:16,10,09,1, 11.8,1,1, 11.475, 10584.074, 351.696, 52814.819 23/09/25,16:31:16,11,09,1, 11.8,1,1, 11.475, 10584.073, 351.686, 52814.780 23/09/25,16:31:16,12,09,1, 11.8,1,1, 11.475, 10584.067, 351.668, 52814.795 23/09/25,16:31:16,13,09,1, 11.8,1,1, 11.475, 10584.060, 351.694, 52814.786 23/09/25,16:31:16,14,09,1, 11.8,1,1, 11.475, 10584.082, 351.669, 52814.786 23/09/25,16:31:16,15,09,1, 11.8,1,1, 11.475, 10584.064, 351.661, 52814.772 23/09/25,16:31:16,16,09,1, 11.8,1,1, 11.475, 10584.025, 351.671, 52814.814 23/09/25,16:31:16,17,09,1, 11.8,1,1, 11.475, 10584.044, 351.682, 52814.792 23/09/25,16:31:16,18,09,1, 11.8,1,1, 11.475, 10584.023, 351.657, 52814.783 23/09/25,16:31:16,19,09,1, 11.8,1,1, 11.475, 10584.020, 351.665, 52814.792 23/09/25,16:31:17,00,11,1, 11.9,1,1, 11.473, 10584.012, 351.665, 52814.792 23/09/25,16:31:17,01,11,1, 11.9,1,1, 11.473, 10584.036, 351.646, 52814.791 23/09/25,16:31:17,02,11,1, 11.9,1,1, 11.473, 10584.021, 351.635, 52814.806 23/09/25,16:31:17,03,11,1, 11.9,1,1, 11.473, 10583.997, 351.630, 52814.768 23/09/25,16:31:17,04,11,1, 11.9,1,1, 11.473, 10584.028, 351.658, 52814.812 23/09/25,16:31:17,05,11,1, 11.9,1,1, 11.473, 10584.003, 351.645, 52814.797 23/09/25,16:31:17,06,11,1, 11.9,1,1, 11.473, 10583.972, 351.660, 52814.801 23/09/25,16:31:17,07,11,1, 11.9,1,1, 11.473, 10583.991, 351.633, 52814.797 23/09/25,16:31:17,08,11,1, 11.9,1,1, 11.473, 10583.965, 351.641, 52814.777 23/09/25,16:31:17,09,11,1, 11.9,1,1, 11.473, 10583.982, 351.635, 52814.775 23/09/25,16:31:17,10,11,1, 11.9,1,1, 11.473, 10583.957, 351.647, 52814.807 23/09/25,16:31:17,11,11,1, 11.9,1,1, 11.473, 10583.959, 351.626, 52814.761 23/09/25,16:31:17,12,11,1, 11.9,1,1, 11.473, 10583.925, 351.632, 52814.935 23/09/25,16:31:17,13,11,1, 11.9,1,1, 11.473, 10583.974, 351.615, 52814.788 23/09/25,16:31:17,14,11,1, 11.9,1,1, 11.473, 10583.937, 351.610, 52814.746 23/09/25,16:31:17,15,11,1, 11.9,1,1, 11.473, 10583.932, 351.606, 52814.775 23/09/25,16:31:17,16,11,1, 11.9,1,1, 11.473, 10583.941, 351.616, 52814.793 23/09/25,16:31:17,17,11,1, 11.9,1,1, 11.473, 10583.910, 351.626, 52814.736 23/09/25,16:31:17,18,11,1, 11.9,1,1, 11.473, 10583.922, 351.618, 52814.769 23/09/25,16:31:17,19,11,1, 11.9,1,1, 11.473, 10583.927, 351.605, 52814.793 23/09/25,16:31:18,00,11,1, 12.0,1,1, 11.474, 10583.920, 351.605, 52814.793 23/09/25,16:31:18,01,11,1, 12.0,1,1, 11.474, 10583.920, 351.608, 52814.768 23/09/25,16:31:18,02,11,1, 12.0,1,1, 11.474, 10583.898, 351.595, 52814.785 23/09/25,16:31:18,03,11,1, 12.0,1,1, 11.474, 10583.892, 351.602, 52814.754 23/09/25,16:31:18,04,11,1, 12.0,1,1, 11.474, 10583.884, 351.600, 52814.784 23/09/25,16:31:18,05,11,1, 12.0,1,1, 11.474, 10583.889, 351.573, 52814.755 23/09/25,16:31:18,06,11,1, 12.0,1,1, 11.474, 10583.893, 351.570, 52814.779 23/09/25,16:31:18,07,11,1, 12.0,1,1, 11.474, 10583.861, 351.581, 52814.786 23/09/25,16:31:18,08,11,1, 12.0,1,1, 11.474, 10583.887, 351.575, 52814.772 23/09/25,16:31:18,09,11,1, 12.0,1,1, 11.474, 10583.881, 351.575, 52814.777 23/09/25,16:31:18,10,11,1, 12.0,1,1, 11.474, 10583.871, 351.567, 52814.755 23/09/25,16:31:18,11,11,1, 12.0,1,1, 11.474, 10583.861, 351.573, 52814.765 23/09/25,16:31:18,12,11,1, 12.0,1,1, 11.474, 10583.846, 351.581, 52814.777 23/09/25,16:31:18,13,11,1, 12.0,1,1, 11.474, 10583.868, 351.562, 52814.762 23/09/25,16:31:18,14,11,1, 12.0,1,1, 11.474, 10583.834, 351.594, 52814.750 23/09/25,16:31:18,15,11,1, 12.0,1,1, 11.474, 10583.797, 351.561, 52814.757 23/09/25,16:31:18,16,11,1, 12.0,1,1, 11.474, 10583.811, 351.564, 52814.749 23/09/25,16:31:18,17,11,1, 12.0,1,1, 11.474, 10583.792, 351.577, 52814.759 23/09/25,16:31:18,18,11,1, 12.0,1,1, 11.474, 10583.786, 351.561, 52814.741 23/09/25,16:31:18,19,11,1, 12.0,1,1, 11.474, 10583.782, 351.561, 52814.763 23/09/25,16:31:19,00,10,1, 11.9,1,1, 11.473, 10583.779, 351.561, 52814.763 23/09/25,16:31:19,01,10,1, 11.9,1,1, 11.473, 10583.782, 351.562, 52814.790 23/09/25,16:31:19,02,10,1, 11.9,1,1, 11.473, 10583.786, 351.559, 52814.763 23/09/25,16:31:19,03,10,1, 11.9,1,1, 11.473, 10583.762, 351.559, 52814.788 23/09/25,16:31:19,04,10,1, 11.9,1,1, 11.473, 10583.773, 351.551, 52814.783 23/09/25,16:31:19,05,10,1, 11.9,1,1, 11.473, 10583.762, 351.555, 52814.750 23/09/25,16:31:19,06,10,1, 11.9,1,1, 11.473, 10583.763, 351.546, 52814.801 23/09/25,16:31:19,07,10,1, 11.9,1,1, 11.473, 10583.781, 351.546, 52814.793 23/09/25,16:31:19,08,10,1, 11.9,1,1, 11.473, 10583.790, 351.561, 52814.756 23/09/25,16:31:19,09,10,1, 11.9,1,1, 11.473, 10583.740, 351.503, 52814.541 23/09/25,16:31:19,10,10,1, 11.9,1,1, 11.473, 10583.720, 351.561, 52814.788 23/09/25,16:31:19,11,10,1, 11.9,1,1, 11.473, 10583.729, 351.543, 52814.799 23/09/25,16:31:19,12,10,1, 11.9,1,1, 11.473, 10583.722, 351.527, 52814.804 23/09/25,16:31:19,13,10,1, 11.9,1,1, 11.473, 10583.749, 351.555, 52814.757 23/09/25,16:31:19,14,10,1, 11.9,1,1, 11.473, 10583.715, 351.537, 52814.762 23/09/25,16:31:19,15,10,1, 11.9,1,1, 11.473, 10583.709, 351.535, 52814.735 23/09/25,16:31:19,16,10,1, 11.9,1,1, 11.473, 10583.716, 351.525, 52814.765 23/09/25,16:31:19,17,10,1, 11.9,1,1, 11.473, 10583.708, 351.534, 52814.741 23/09/25,16:31:19,18,10,1, 11.9,1,1, 11.473, 10583.708, 351.537, 52814.803 23/09/25,16:31:19,19,10,1, 11.9,1,1, 11.473, 10583.686, 351.499, 52814.726 23/09/25,16:31:20,00,09,1, 11.9,1,1, 11.474, 10583.678, 351.499, 52814.726 23/09/25,16:31:20,01,09,1, 11.9,1,1, 11.474, 10583.672, 351.507, 52814.761 23/09/25,16:31:20,02,09,1, 11.9,1,1, 11.474, 10583.670, 351.498, 52814.773 23/09/25,16:31:20,03,09,1, 11.9,1,1, 11.474, 10583.669, 351.513, 52814.766 23/09/25,16:31:20,04,09,1, 11.9,1,1, 11.474, 10583.667, 351.487, 52814.760 23/09/25,16:31:20,05,09,1, 11.9,1,1, 11.474, 10583.642, 351.487, 52814.766 23/09/25,16:31:20,06,09,1, 11.9,1,1, 11.474, 10583.660, 351.488, 52814.783 23/09/25,16:31:20,07,09,1, 11.9,1,1, 11.474, 10583.674, 351.488, 52814.770 23/09/25,16:31:20,08,09,1, 11.9,1,1, 11.474, 10583.652, 351.499, 52814.725 23/09/25,16:31:20,09,09,1, 11.9,1,1, 11.474, 10583.625, 351.509, 52814.755 23/09/25,16:31:20,10,09,1, 11.9,1,1, 11.474, 10583.627, 351.511, 52814.754 23/09/25,16:31:20,11,09,1, 11.9,1,1, 11.474, 10583.639, 351.508, 52814.731 23/09/25,16:31:20,12,09,1, 11.9,1,1, 11.474, 10583.614, 351.507, 52814.712 23/09/25,16:31:20,13,09,1, 11.9,1,1, 11.474, 10583.608, 351.482, 52814.794 23/09/25,16:31:20,14,09,1, 11.9,1,1, 11.474, 10583.611, 351.497, 52814.742 23/09/25,16:31:20,15,09,1, 11.9,1,1, 11.474, 10583.608, 351.492, 52814.704 23/09/25,16:31:20,16,09,1, 11.9,1,1, 11.474, 10583.572, 351.497, 52814.716 23/09/25,16:31:20,17,09,1, 11.9,1,1, 11.474, 10583.602, 351.485, 52814.721 23/09/25,16:31:20,18,09,1, 11.9,1,1, 11.474, 10583.591, 351.519, 52814.735 23/09/25,16:31:20,19,09,1, 11.9,1,1, 11.474, 10583.598, 351.499, 52814.739 23/09/25,16:31:21,00,09,1, 11.9,1,1, 11.475, 10583.595, 351.499, 52814.739 23/09/25,16:31:21,01,09,1, 11.9,1,1, 11.475, 10583.588, 351.488, 52814.739 23/09/25,16:31:21,02,09,1, 11.9,1,1, 11.475, 10583.573, 351.516, 52814.753 23/09/25,16:31:21,03,09,1, 11.9,1,1, 11.475, 10583.579, 351.492, 52814.764 23/09/25,16:31:21,04,09,1, 11.9,1,1, 11.475, 10583.569, 351.482, 52814.703 23/09/25,16:31:21,05,09,1, 11.9,1,1, 11.475, 10583.566, 351.481, 52814.698 23/09/25,16:31:21,06,09,1, 11.9,1,1, 11.475, 10583.516, 351.469, 52814.695 23/09/25,16:31:21,07,09,1, 11.9,1,1, 11.475, 10583.539, 351.475, 52814.723 23/09/25,16:31:21,08,09,1, 11.9,1,1, 11.475, 10583.547, 351.478, 52814.693 23/09/25,16:31:21,09,09,1, 11.9,1,1, 11.475, 10583.547, 351.498, 52814.730 23/09/25,16:31:21,10,09,1, 11.9,1,1, 11.475, 10583.533, 351.472, 52814.722 23/09/25,16:31:21,11,09,1, 11.9,1,1, 11.475, 10583.530, 351.486, 52814.747 23/09/25,16:31:21,12,09,1, 11.9,1,1, 11.475, 10583.482, 351.462, 52814.730 23/09/25,16:31:21,13,09,1, 11.9,1,1, 11.475, 10583.525, 351.489, 52814.738 23/09/25,16:31:21,14,09,1, 11.9,1,1, 11.475, 10583.519, 351.465, 52814.702 23/09/25,16:31:21,15,09,1, 11.9,1,1, 11.475, 10583.478, 351.476, 52814.732 23/09/25,16:31:21,16,09,1, 11.9,1,1, 11.475, 10583.508, 351.446, 52814.700 23/09/25,16:31:21,17,09,1, 11.9,1,1, 11.475, 10583.464, 351.469, 52814.703 23/09/25,16:31:21,18,09,1, 11.9,1,1, 11.475, 10583.484, 351.496, 52814.744 23/09/25,16:31:21,19,09,1, 11.9,1,1, 11.475, 10583.473, 351.453, 52814.715 23/09/25,16:31:22,00,09,1, 11.9,1,1, 11.473, 10583.470, 351.453, 52814.715 23/09/25,16:31:22,01,09,1, 11.9,1,1, 11.473, 10583.454, 351.469, 52814.704 23/09/25,16:31:22,02,09,1, 11.9,1,1, 11.473, 10583.461, 351.481, 52814.691 23/09/25,16:31:22,03,09,1, 11.9,1,1, 11.473, 10583.460, 351.447, 52814.686 23/09/25,16:31:22,04,09,1, 11.9,1,1, 11.473, 10583.440, 351.481, 52814.708 23/09/25,16:31:22,05,09,1, 11.9,1,1, 11.473, 10583.433, 351.453, 52814.719 23/09/25,16:31:22,06,09,1, 11.9,1,1, 11.473, 10583.443, 351.467, 52814.695 23/09/25,16:31:22,07,09,1, 11.9,1,1, 11.473, 10583.432, 351.470, 52814.719 23/09/25,16:31:22,08,09,1, 11.9,1,1, 11.473, 10583.407, 351.443, 52814.694 23/09/25,16:31:22,09,09,1, 11.9,1,1, 11.473, 10583.408, 351.466, 52814.699 23/09/25,16:31:22,10,09,1, 11.9,1,1, 11.473, 10583.426, 351.467, 52814.583 23/09/25,16:31:22,11,09,1, 11.9,1,1, 11.473, 10583.414, 351.473, 52814.707 23/09/25,16:31:22,12,09,1, 11.9,1,1, 11.473, 10583.390, 351.477, 52814.672 23/09/25,16:31:22,13,09,1, 11.9,1,1, 11.473, 10583.397, 351.473, 52814.698 23/09/25,16:31:22,14,09,1, 11.9,1,1, 11.473, 10583.380, 351.449, 52814.678 23/09/25,16:31:22,15,09,1, 11.9,1,1, 11.473, 10583.375, 351.466, 52814.720 23/09/25,16:31:22,16,09,1, 11.9,1,1, 11.473, 10583.375, 351.467, 52814.695 23/09/25,16:31:22,17,09,1, 11.9,1,1, 11.473, 10583.329, 351.456, 52814.579 23/09/25,16:31:22,18,09,1, 11.9,1,1, 11.473, 10583.371, 351.454, 52814.734 23/09/25,16:31:22,19,09,1, 11.9,1,1, 11.473, 10583.367, 351.464, 52814.667 23/09/25,16:31:23,00,10,1, 11.8,1,1, 11.475, 10583.361, 351.464, 52814.667 23/09/25,16:31:23,01,10,1, 11.8,1,1, 11.475, 10583.349, 351.460, 52814.702 23/09/25,16:31:23,02,10,1, 11.8,1,1, 11.475, 10583.324, 351.478, 52814.893 23/09/25,16:31:23,03,10,1, 11.8,1,1, 11.475, 10583.369, 351.462, 52814.483 23/09/25,16:31:23,04,10,1, 11.8,1,1, 11.475, 10583.258, 351.486, 52814.691 23/09/25,16:31:23,05,10,1, 11.8,1,1, 11.475, 10583.292, 351.452, 52814.691 23/09/25,16:31:23,06,10,1, 11.8,1,1, 11.475, 10583.294, 351.468, 52814.690 23/09/25,16:31:23,07,10,1, 11.8,1,1, 11.475, 10583.289, 351.454, 52814.684 23/09/25,16:31:23,08,10,1, 11.8,1,1, 11.475, 10583.303, 351.456, 52814.677 23/09/25,16:31:23,09,10,1, 11.8,1,1, 11.475, 10583.274, 351.465, 52814.625 23/09/25,16:31:23,10,10,1, 11.8,1,1, 11.475, 10583.271, 351.470, 52814.672 23/09/25,16:31:23,11,10,1, 11.8,1,1, 11.475, 10583.274, 351.458, 52814.661 23/09/25,16:31:23,12,10,1, 11.8,1,1, 11.475, 10583.256, 351.445, 52814.674 23/09/25,16:31:23,13,10,1, 11.8,1,1, 11.475, 10583.269, 351.461, 52814.706 23/09/25,16:31:23,14,10,1, 11.8,1,1, 11.475, 10583.246, 351.480, 52814.689 23/09/25,16:31:23,15,10,1, 11.8,1,1, 11.475, 10583.250, 351.465, 52814.688 23/09/25,16:31:23,16,10,1, 11.8,1,1, 11.475, 10583.240, 351.451, 52814.649 23/09/25,16:31:23,17,10,1, 11.8,1,1, 11.475, 10583.252, 351.467, 52814.648 23/09/25,16:31:23,18,10,1, 11.8,1,1, 11.475, 10583.247, 351.450, 52814.688 23/09/25,16:31:23,19,10,1, 11.8,1,1, 11.475, 10583.224, 351.472, 52814.685 23/09/25,16:31:24,00,10,1, 11.9,1,1, 11.477, 10583.220, 351.472, 52814.685 23/09/25,16:31:24,01,10,1, 11.9,1,1, 11.477, 10583.191, 351.441, 52814.693 23/09/25,16:31:24,02,10,1, 11.9,1,1, 11.477, 10583.171, 351.454, 52814.640 23/09/25,16:31:24,03,10,1, 11.9,1,1, 11.477, 10583.199, 351.466, 52814.644 23/09/25,16:31:24,04,10,1, 11.9,1,1, 11.477, 10583.178, 351.458, 52814.657 23/09/25,16:31:24,05,10,1, 11.9,1,1, 11.477, 10583.165, 351.457, 52814.646 23/09/25,16:31:24,06,10,1, 11.9,1,1, 11.477, 10583.174, 351.466, 52814.682 23/09/25,16:31:24,07,10,1, 11.9,1,1, 11.477, 10583.160, 351.457, 52814.682 23/09/25,16:31:24,08,10,1, 11.9,1,1, 11.477, 10583.161, 351.455, 52814.676 23/09/25,16:31:24,09,10,1, 11.9,1,1, 11.477, 10583.170, 351.462, 52814.719 23/09/25,16:31:24,10,10,1, 11.9,1,1, 11.477, 10583.133, 351.466, 52814.674 23/09/25,16:31:24,11,10,1, 11.9,1,1, 11.477, 10583.135, 351.458, 52814.678 23/09/25,16:31:24,12,10,1, 11.9,1,1, 11.477, 10583.150, 351.474, 52814.683 23/09/25,16:31:24,13,10,1, 11.9,1,1, 11.477, 10583.156, 351.467, 52814.684 23/09/25,16:31:24,14,10,1, 11.9,1,1, 11.477, 10583.128, 351.471, 52814.657 23/09/25,16:31:24,15,10,1, 11.9,1,1, 11.477, 10583.114, 351.486, 52814.669 23/09/25,16:31:24,16,10,1, 11.9,1,1, 11.477, 10583.100, 351.467, 52814.676 23/09/25,16:31:24,17,10,1, 11.9,1,1, 11.477, 10583.109, 351.469, 52814.705 23/09/25,16:31:24,18,10,1, 11.9,1,1, 11.477, 10583.115, 351.472, 52814.935 23/09/25,16:31:24,19,10,1, 11.9,1,1, 11.477, 10583.172, 351.463, 52814.657 23/09/25,16:31:25,00,10,1, 11.9,1,1, 11.472, 10583.169, 351.463, 52814.657 23/09/25,16:31:25,01,10,1, 11.9,1,1, 11.472, 10583.118, 351.459, 52814.646 23/09/25,16:31:25,02,10,1, 11.9,1,1, 11.472, 10583.069, 351.461, 52814.642 23/09/25,16:31:25,03,10,1, 11.9,1,1, 11.472, 10583.080, 351.466, 52814.660 23/09/25,16:31:25,04,10,1, 11.9,1,1, 11.472, 10583.068, 351.444, 52814.658 23/09/25,16:31:25,05,10,1, 11.9,1,1, 11.472, 10583.053, 351.444, 52814.647 23/09/25,16:31:25,06,10,1, 11.9,1,1, 11.472, 10583.054, 351.443, 52814.674 23/09/25,16:31:25,07,10,1, 11.9,1,1, 11.472, 10583.052, 351.469, 52814.683 23/09/25,16:31:25,08,10,1, 11.9,1,1, 11.472, 10583.052, 351.471, 52814.684 23/09/25,16:31:25,09,10,1, 11.9,1,1, 11.472, 10583.049, 351.469, 52814.694 23/09/25,16:31:25,10,10,1, 11.9,1,1, 11.472, 10583.020, 351.478, 52814.691 23/09/25,16:31:25,11,10,1, 11.9,1,1, 11.472, 10583.027, 351.479, 52814.674 23/09/25,16:31:25,12,10,1, 11.9,1,1, 11.472, 10583.032, 351.458, 52814.644 23/09/25,16:31:25,13,10,1, 11.9,1,1, 11.472, 10583.004, 351.481, 52814.691 23/09/25,16:31:25,14,10,1, 11.9,1,1, 11.472, 10583.024, 351.487, 52814.671 23/09/25,16:31:25,15,10,1, 11.9,1,1, 11.472, 10582.990, 351.479, 52814.661 23/09/25,16:31:25,16,10,1, 11.9,1,1, 11.472, 10582.978, 351.469, 52814.669 23/09/25,16:31:25,17,10,1, 11.9,1,1, 11.472, 10582.973, 351.480, 52814.700 23/09/25,16:31:25,18,10,1, 11.9,1,1, 11.472, 10582.969, 351.490, 52814.676 23/09/25,16:31:25,19,10,1, 11.9,1,1, 11.472, 10582.956, 351.484, 52814.657 23/09/25,16:31:26,00,10,1, 11.9,1,1, 11.474, 10582.952, 351.484, 52814.657 23/09/25,16:31:26,01,10,1, 11.9,1,1, 11.474, 10582.955, 351.482, 52814.646 23/09/25,16:31:26,02,10,1, 11.9,1,1, 11.474, 10582.946, 351.475, 52814.645 23/09/25,16:31:26,03,10,1, 11.9,1,1, 11.474, 10582.933, 351.481, 52814.638 23/09/25,16:31:26,04,10,1, 11.9,1,1, 11.474, 10582.910, 351.492, 52814.667 23/09/25,16:31:26,05,10,1, 11.9,1,1, 11.474, 10582.940, 351.457, 52814.657 23/09/25,16:31:26,06,10,1, 11.9,1,1, 11.474, 10582.893, 351.501, 52814.659 23/09/25,16:31:26,07,10,1, 11.9,1,1, 11.474, 10582.906, 351.474, 52814.652 23/09/25,16:31:26,08,10,1, 11.9,1,1, 11.474, 10582.908, 351.481, 52814.658 23/09/25,16:31:26,09,10,1, 11.9,1,1, 11.474, 10582.892, 351.489, 52814.654 23/09/25,16:31:26,10,10,1, 11.9,1,1, 11.474, 10582.893, 351.499, 52814.663 23/09/25,16:31:26,11,10,1, 11.9,1,1, 11.474, 10582.880, 351.503, 52814.640 23/09/25,16:31:26,12,10,1, 11.9,1,1, 11.474, 10582.879, 351.488, 52814.646 23/09/25,16:31:26,13,10,1, 11.9,1,1, 11.474, 10582.861, 351.489, 52814.655 23/09/25,16:31:26,14,10,1, 11.9,1,1, 11.474, 10582.862, 351.492, 52814.660 23/09/25,16:31:26,15,10,1, 11.9,1,1, 11.474, 10582.851, 351.495, 52814.672 23/09/25,16:31:26,16,10,1, 11.9,1,1, 11.474, 10582.846, 351.506, 52814.634 23/09/25,16:31:26,17,10,1, 11.9,1,1, 11.474, 10582.826, 351.490, 52814.650 23/09/25,16:31:26,18,10,1, 11.9,1,1, 11.474, 10582.819, 351.523, 52814.591 23/09/25,16:31:26,19,10,1, 11.9,1,1, 11.474, 10582.809, 351.522, 52814.634 23/09/25,16:31:27,00,11,1, 11.8,1,1, 11.472, 10582.802, 351.522, 52814.634 23/09/25,16:31:27,01,11,1, 11.8,1,1, 11.472, 10582.801, 351.502, 52814.659 23/09/25,16:31:27,02,11,1, 11.8,1,1, 11.472, 10582.786, 351.495, 52814.662 23/09/25,16:31:27,03,11,1, 11.8,1,1, 11.472, 10582.788, 351.517, 52814.641 23/09/25,16:31:27,04,11,1, 11.8,1,1, 11.472, 10582.771, 351.516, 52814.676 23/09/25,16:31:27,05,11,1, 11.8,1,1, 11.472, 10582.762, 351.537, 52814.623 23/09/25,16:31:27,06,11,1, 11.8,1,1, 11.472, 10582.748, 351.524, 52814.618 23/09/25,16:31:27,07,11,1, 11.8,1,1, 11.472, 10582.750, 351.527, 52814.605 23/09/25,16:31:27,08,11,1, 11.8,1,1, 11.472, 10582.736, 351.519, 52814.612 23/09/25,16:31:27,09,11,1, 11.8,1,1, 11.472, 10582.707, 351.518, 52814.650 23/09/25,16:31:27,10,11,1, 11.8,1,1, 11.472, 10582.732, 351.519, 52814.623 23/09/25,16:31:27,11,11,1, 11.8,1,1, 11.472, 10582.737, 351.519, 52814.712 23/09/25,16:31:27,12,11,1, 11.8,1,1, 11.472, 10582.704, 351.497, 52814.580 23/09/25,16:31:27,13,11,1, 11.8,1,1, 11.472, 10582.733, 351.523, 52814.706 23/09/25,16:31:27,14,11,1, 11.8,1,1, 11.472, 10582.698, 351.509, 52814.604 23/09/25,16:31:27,15,11,1, 11.8,1,1, 11.472, 10582.676, 351.515, 52814.661 23/09/25,16:31:27,16,11,1, 11.8,1,1, 11.472, 10582.676, 351.541, 52814.640 23/09/25,16:31:27,17,11,1, 11.8,1,1, 11.472, 10582.676, 351.537, 52814.645 23/09/25,16:31:27,18,11,1, 11.8,1,1, 11.472, 10582.680, 351.529, 52814.637 23/09/25,16:31:27,19,11,1, 11.8,1,1, 11.472, 10582.651, 351.546, 52814.639 23/09/25,16:31:28,00,10,1, 11.9,1,1, 11.471, 10582.644, 351.546, 52814.639 23/09/25,16:31:28,01,10,1, 11.9,1,1, 11.471, 10582.648, 351.547, 52814.651 23/09/25,16:31:28,02,10,1, 11.9,1,1, 11.471, 10582.646, 351.520, 52814.619 23/09/25,16:31:28,03,10,1, 11.9,1,1, 11.471, 10582.654, 351.538, 52814.599 23/09/25,16:31:28,04,10,1, 11.9,1,1, 11.471, 10582.636, 351.532, 52814.627 23/09/25,16:31:28,05,10,1, 11.9,1,1, 11.471, 10582.628, 351.510, 52814.632 23/09/25,16:31:28,06,10,1, 11.9,1,1, 11.471, 10582.603, 351.518, 52814.593 23/09/25,16:31:28,07,10,1, 11.9,1,1, 11.471, 10582.601, 351.524, 52814.628 23/09/25,16:31:28,08,10,1, 11.9,1,1, 11.471, 10582.592, 351.514, 52814.620 23/09/25,16:31:28,09,10,1, 11.9,1,1, 11.471, 10582.602, 351.541, 52814.623 23/09/25,16:31:28,10,10,1, 11.9,1,1, 11.471, 10582.587, 351.524, 52814.618 23/09/25,16:31:28,11,10,1, 11.9,1,1, 11.471, 10582.579, 351.537, 52814.578 23/09/25,16:31:28,12,10,1, 11.9,1,1, 11.471, 10582.589, 351.519, 52814.649 23/09/25,16:31:28,13,10,1, 11.9,1,1, 11.471, 10582.572, 351.525, 52814.598 23/09/25,16:31:28,14,10,1, 11.9,1,1, 11.471, 10582.560, 351.543, 52814.593 23/09/25,16:31:28,15,10,1, 11.9,1,1, 11.471, 10582.526, 351.561, 52814.568 23/09/25,16:31:28,16,10,1, 11.9,1,1, 11.471, 10582.548, 351.539, 52814.632 23/09/25,16:31:28,17,10,1, 11.9,1,1, 11.471, 10582.554, 351.550, 52814.593 23/09/25,16:31:28,18,10,1, 11.9,1,1, 11.471, 10582.540, 351.519, 52814.591 23/09/25,16:31:28,19,10,1, 11.9,1,1, 11.471, 10582.508, 351.555, 52814.624 23/09/25,16:31:29,00,10,1, 11.9,1,1, 11.474, 10582.502, 351.555, 52814.624 23/09/25,16:31:29,01,10,1, 11.9,1,1, 11.474, 10582.497, 351.548, 52814.630 23/09/25,16:31:29,02,10,1, 11.9,1,1, 11.474, 10582.486, 351.557, 52814.599 23/09/25,16:31:29,03,10,1, 11.9,1,1, 11.474, 10582.492, 351.569, 52814.614 23/09/25,16:31:29,04,10,1, 11.9,1,1, 11.474, 10582.499, 351.534, 52814.569 23/09/25,16:31:29,05,10,1, 11.9,1,1, 11.474, 10582.472, 351.552, 52814.593 23/09/25,16:31:29,06,10,1, 11.9,1,1, 11.474, 10582.454, 351.570, 52814.607 23/09/25,16:31:29,07,10,1, 11.9,1,1, 11.474, 10582.455, 351.573, 52814.647 23/09/25,16:31:29,08,10,1, 11.9,1,1, 11.474, 10582.445, 351.567, 52814.622 23/09/25,16:31:29,09,10,1, 11.9,1,1, 11.474, 10582.447, 351.575, 52814.574 23/09/25,16:31:29,10,10,1, 11.9,1,1, 11.474, 10582.433, 351.572, 52814.576 23/09/25,16:31:29,11,10,1, 11.9,1,1, 11.474, 10582.411, 351.584, 52814.559 23/09/25,16:31:29,12,10,1, 11.9,1,1, 11.474, 10582.421, 351.593, 52814.579 23/09/25,16:31:29,13,10,1, 11.9,1,1, 11.474, 10582.429, 351.579, 52814.605 23/09/25,16:31:29,14,10,1, 11.9,1,1, 11.474, 10582.422, 351.588, 52814.614 23/09/25,16:31:29,15,10,1, 11.9,1,1, 11.474, 10582.407, 351.577, 52814.605 23/09/25,16:31:29,16,10,1, 11.9,1,1, 11.474, 10582.400, 351.568, 52814.586 23/09/25,16:31:29,17,10,1, 11.9,1,1, 11.474, 10582.389, 351.601, 52814.589 23/09/25,16:31:29,18,10,1, 11.9,1,1, 11.474, 10582.404, 351.566, 52814.569 23/09/25,16:31:29,19,10,1, 11.9,1,1, 11.474, 10582.391, 351.575, 52814.587 23/09/25,16:31:30,00,10,1, 11.9,1,1, 11.474, 10582.385, 351.575, 52814.587 23/09/25,16:31:30,01,10,1, 11.9,1,1, 11.474, 10582.368, 351.571, 52814.603 23/09/25,16:31:30,02,10,1, 11.9,1,1, 11.474, 10582.349, 351.579, 52814.608 23/09/25,16:31:30,03,10,1, 11.9,1,1, 11.474, 10582.365, 351.569, 52814.608 23/09/25,16:31:30,04,10,1, 11.9,1,1, 11.474, 10582.364, 351.586, 52814.614 23/09/25,16:31:30,05,10,1, 11.9,1,1, 11.474, 10582.358, 351.567, 52814.555 23/09/25,16:31:30,06,10,1, 11.9,1,1, 11.474, 10582.326, 351.586, 52814.592 23/09/25,16:31:30,07,10,1, 11.9,1,1, 11.474, 10582.338, 351.588, 52814.619 23/09/25,16:31:30,08,10,1, 11.9,1,1, 11.474, 10582.329, 351.571, 52814.603 23/09/25,16:31:30,09,10,1, 11.9,1,1, 11.474, 10582.313, 351.563, 52814.583 23/09/25,16:31:30,10,10,1, 11.9,1,1, 11.474, 10582.310, 351.574, 52814.603 23/09/25,16:31:30,11,10,1, 11.9,1,1, 11.474, 10582.314, 351.573, 52814.594 23/09/25,16:31:30,12,10,1, 11.9,1,1, 11.474, 10582.324, 351.579, 52814.563 23/09/25,16:31:30,13,10,1, 11.9,1,1, 11.474, 10582.303, 351.578, 52814.553 23/09/25,16:31:30,14,10,1, 11.9,1,1, 11.474, 10582.261, 351.584, 52814.541 23/09/25,16:31:30,15,10,1, 11.9,1,1, 11.474, 10582.283, 351.582, 52814.562 23/09/25,16:31:30,16,10,1, 11.9,1,1, 11.474, 10582.278, 351.601, 52814.573 23/09/25,16:31:30,17,10,1, 11.9,1,1, 11.474, 10582.271, 351.568, 52814.559 23/09/25,16:31:30,18,10,1, 11.9,1,1, 11.474, 10582.281, 351.582, 52814.570 23/09/25,16:31:30,19,10,1, 11.9,1,1, 11.474, 10582.272, 351.572, 52814.545 23/09/25,16:31:31,00,10,1, 11.9,1,1, 11.474, 10582.268, 351.572, 52814.545 23/09/25,16:31:31,01,10,1, 11.9,1,1, 11.474, 10582.260, 351.575, 52814.539 23/09/25,16:31:31,02,10,1, 11.9,1,1, 11.474, 10582.241, 351.574, 52814.558 23/09/25,16:31:31,03,10,1, 11.9,1,1, 11.474, 10582.234, 351.566, 52814.563 23/09/25,16:31:31,04,10,1, 11.9,1,1, 11.474, 10582.250, 351.586, 52814.583 23/09/25,16:31:31,05,10,1, 11.9,1,1, 11.474, 10582.220, 351.584, 52814.573 23/09/25,16:31:31,06,10,1, 11.9,1,1, 11.474, 10582.223, 351.581, 52814.585 23/09/25,16:31:31,07,10,1, 11.9,1,1, 11.474, 10582.194, 351.552, 52814.568 23/09/25,16:31:31,08,10,1, 11.9,1,1, 11.474, 10582.223, 351.585, 52814.563 23/09/25,16:31:31,09,10,1, 11.9,1,1, 11.474, 10582.189, 351.565, 52814.568 23/09/25,16:31:31,10,10,1, 11.9,1,1, 11.474, 10582.203, 351.582, 52814.572 23/09/25,16:31:31,11,10,1, 11.9,1,1, 11.474, 10582.206, 351.593, 52814.594 23/09/25,16:31:31,12,10,1, 11.9,1,1, 11.474, 10582.150, 351.554, 52814.559 23/09/25,16:31:31,13,10,1, 11.9,1,1, 11.474, 10582.197, 351.584, 52814.550 23/09/25,16:31:31,14,10,1, 11.9,1,1, 11.474, 10582.184, 351.592, 52814.545 23/09/25,16:31:31,15,10,1, 11.9,1,1, 11.474, 10582.165, 351.569, 52814.548 23/09/25,16:31:31,16,10,1, 11.9,1,1, 11.474, 10582.177, 351.556, 52814.548 23/09/25,16:31:31,17,10,1, 11.9,1,1, 11.474, 10582.166, 351.579, 52814.587 23/09/25,16:31:31,18,10,1, 11.9,1,1, 11.474, 10582.134, 351.565, 52814.550 23/09/25,16:31:31,19,10,1, 11.9,1,1, 11.474, 10582.153, 351.570, 52814.563 23/09/25,16:31:32,00,10,1, 11.9,1,1, 11.472, 10582.151, 351.570, 52814.563 23/09/25,16:31:32,01,10,1, 11.9,1,1, 11.472, 10582.157, 351.561, 52814.541 23/09/25,16:31:32,02,10,1, 11.9,1,1, 11.472, 10582.169, 351.562, 52814.549 23/09/25,16:31:32,03,10,1, 11.9,1,1, 11.472, 10582.111, 351.572, 52814.541 23/09/25,16:31:32,04,10,1, 11.9,1,1, 11.472, 10582.103, 351.564, 52814.567 23/09/25,16:31:32,05,10,1, 11.9,1,1, 11.472, 10582.128, 351.557, 52814.541 23/09/25,16:31:32,06,10,1, 11.9,1,1, 11.472, 10582.133, 351.570, 52814.553 23/09/25,16:31:32,07,10,1, 11.9,1,1, 11.472, 10582.119, 351.572, 52814.545 23/09/25,16:31:32,08,10,1, 11.9,1,1, 11.472, 10582.085, 351.534, 52814.506 23/09/25,16:31:32,09,10,1, 11.9,1,1, 11.472, 10582.105, 351.558, 52814.514 23/09/25,16:31:32,10,10,1, 11.9,1,1, 11.472, 10582.091, 351.551, 52814.534 23/09/25,16:31:32,11,10,1, 11.9,1,1, 11.472, 10582.087, 351.541, 52814.538 23/09/25,16:31:32,12,10,1, 11.9,1,1, 11.472, 10582.069, 351.525, 52814.499 23/09/25,16:31:32,13,10,1, 11.9,1,1, 11.472, 10582.047, 351.556, 52814.533 23/09/25,16:31:32,14,10,1, 11.9,1,1, 11.472, 10582.058, 351.548, 52814.520 23/09/25,16:31:32,15,10,1, 11.9,1,1, 11.472, 10582.056, 351.524, 52814.529 23/09/25,16:31:32,16,10,1, 11.9,1,1, 11.472, 10582.051, 351.523, 52814.491 23/09/25,16:31:32,17,10,1, 11.9,1,1, 11.472, 10582.042, 351.542, 52814.499 23/09/25,16:31:32,18,10,1, 11.9,1,1, 11.472, 10582.047, 351.527, 52814.494 23/09/25,16:31:32,19,10,1, 11.9,1,1, 11.472, 10582.025, 351.531, 52814.517 23/09/25,16:31:33,00,10,1, 11.9,1,1, 11.474, 10582.018, 351.531, 52814.517 23/09/25,16:31:33,01,10,1, 11.9,1,1, 11.474, 10582.028, 351.522, 52814.537 23/09/25,16:31:33,02,10,1, 11.9,1,1, 11.474, 10582.004, 351.518, 52814.497 23/09/25,16:31:33,03,10,1, 11.9,1,1, 11.474, 10581.995, 351.545, 52814.480 23/09/25,16:31:33,04,10,1, 11.9,1,1, 11.474, 10581.986, 351.532, 52814.533 23/09/25,16:31:33,05,10,1, 11.9,1,1, 11.474, 10581.991, 351.526, 52814.521 23/09/25,16:31:33,06,10,1, 11.9,1,1, 11.474, 10581.987, 351.511, 52814.509 23/09/25,16:31:33,07,10,1, 11.9,1,1, 11.474, 10581.997, 351.535, 52814.530 23/09/25,16:31:33,08,10,1, 11.9,1,1, 11.474, 10581.995, 351.541, 52814.579 23/09/25,16:31:33,09,10,1, 11.9,1,1, 11.474, 10581.941, 351.525, 52814.502 23/09/25,16:31:33,10,10,1, 11.9,1,1, 11.474, 10581.948, 351.547, 52814.527 23/09/25,16:31:33,11,10,1, 11.9,1,1, 11.474, 10581.936, 351.507, 52814.511 23/09/25,16:31:33,12,10,1, 11.9,1,1, 11.474, 10581.936, 351.534, 52814.515 23/09/25,16:31:33,13,10,1, 11.9,1,1, 11.474, 10581.942, 351.524, 52814.496 23/09/25,16:31:33,14,10,1, 11.9,1,1, 11.474, 10581.915, 351.546, 52814.507 23/09/25,16:31:33,15,10,1, 11.9,1,1, 11.474, 10581.926, 351.538, 52814.504 23/09/25,16:31:33,16,10,1, 11.9,1,1, 11.474, 10581.941, 351.541, 52814.552 23/09/25,16:31:33,17,10,1, 11.9,1,1, 11.474, 10581.911, 351.535, 52814.525 23/09/25,16:31:33,18,10,1, 11.9,1,1, 11.474, 10581.910, 351.535, 52814.476 23/09/25,16:31:33,19,10,1, 11.9,1,1, 11.474, 10581.920, 351.506, 52814.490 23/09/25,16:31:34,00,10,1, 11.9,1,1, 11.473, 10581.918, 351.506, 52814.490 23/09/25,16:31:34,01,10,1, 11.9,1,1, 11.473, 10581.899, 351.521, 52814.490 23/09/25,16:31:34,02,10,1, 11.9,1,1, 11.473, 10581.890, 351.510, 52814.471 23/09/25,16:31:34,03,10,1, 11.9,1,1, 11.473, 10581.872, 351.529, 52814.467 23/09/25,16:31:34,04,10,1, 11.9,1,1, 11.473, 10581.886, 351.525, 52814.532 23/09/25,16:31:34,05,10,1, 11.9,1,1, 11.473, 10581.880, 351.514, 52814.496 23/09/25,16:31:34,06,10,1, 11.9,1,1, 11.473, 10581.875, 351.522, 52814.486 23/09/25,16:31:34,07,10,1, 11.9,1,1, 11.473, 10581.886, 351.529, 52814.467 23/09/25,16:31:34,08,10,1, 11.9,1,1, 11.473, 10581.859, 351.531, 52814.474 23/09/25,16:31:34,09,10,1, 11.9,1,1, 11.473, 10581.858, 351.540, 52814.495 23/09/25,16:31:34,10,10,1, 11.9,1,1, 11.473, 10581.825, 351.530, 52814.464 23/09/25,16:31:34,11,10,1, 11.9,1,1, 11.473, 10581.846, 351.504, 52814.481 23/09/25,16:31:34,12,10,1, 11.9,1,1, 11.473, 10581.825, 351.528, 52814.461 23/09/25,16:31:34,13,10,1, 11.9,1,1, 11.473, 10581.814, 351.525, 52814.500 23/09/25,16:31:34,14,10,1, 11.9,1,1, 11.473, 10581.820, 351.544, 52814.465 23/09/25,16:31:34,15,10,1, 11.9,1,1, 11.473, 10581.795, 351.519, 52814.452 23/09/25,16:31:34,16,10,1, 11.9,1,1, 11.473, 10581.824, 351.536, 52814.477 23/09/25,16:31:34,17,10,1, 11.9,1,1, 11.473, 10581.819, 351.554, 52814.473 23/09/25,16:31:34,18,10,1, 11.9,1,1, 11.473, 10581.809, 351.541, 52814.496 23/09/25,16:31:34,19,10,1, 11.9,1,1, 11.473, 10581.778, 351.536, 52814.496 23/09/25,16:31:35,00,09,1, 11.9,1,1, 11.474, 10581.776, 351.536, 52814.496 23/09/25,16:31:35,01,09,1, 11.9,1,1, 11.474, 10581.764, 351.531, 52814.464 23/09/25,16:31:35,02,09,1, 11.9,1,1, 11.474, 10581.744, 351.522, 52814.433 23/09/25,16:31:35,03,09,1, 11.9,1,1, 11.474, 10581.756, 351.527, 52814.417 23/09/25,16:31:35,04,09,1, 11.9,1,1, 11.474, 10581.752, 351.552, 52814.437 23/09/25,16:31:35,05,09,1, 11.9,1,1, 11.474, 10581.744, 351.538, 52814.457 23/09/25,16:31:35,06,09,1, 11.9,1,1, 11.474, 10581.724, 351.539, 52814.453 23/09/25,16:31:35,07,09,1, 11.9,1,1, 11.474, 10581.747, 351.558, 52814.449 23/09/25,16:31:35,08,09,1, 11.9,1,1, 11.474, 10581.722, 351.532, 52814.461 23/09/25,16:31:35,09,09,1, 11.9,1,1, 11.474, 10581.727, 351.561, 52814.440 23/09/25,16:31:35,10,09,1, 11.9,1,1, 11.474, 10581.713, 351.551, 52814.447 23/09/25,16:31:35,11,09,1, 11.9,1,1, 11.474, 10581.716, 351.544, 52814.464 23/09/25,16:31:35,12,09,1, 11.9,1,1, 11.474, 10581.703, 351.537, 52814.448 23/09/25,16:31:35,13,09,1, 11.9,1,1, 11.474, 10581.714, 351.551, 52814.432 23/09/25,16:31:35,14,09,1, 11.9,1,1, 11.474, 10581.699, 351.562, 52814.443 23/09/25,16:31:35,15,09,1, 11.9,1,1, 11.474, 10581.706, 351.560, 52814.441 23/09/25,16:31:35,16,09,1, 11.9,1,1, 11.474, 10581.681, 351.548, 52814.417 23/09/25,16:31:35,17,09,1, 11.9,1,1, 11.474, 10581.692, 351.560, 52814.441 23/09/25,16:31:35,18,09,1, 11.9,1,1, 11.474, 10581.680, 351.553, 52814.445 23/09/25,16:31:35,19,09,1, 11.9,1,1, 11.474, 10581.678, 351.576, 52814.442 23/09/25,16:31:36,00,10,1, 11.9,1,1, 11.475, 10581.676, 351.576, 52814.442 23/09/25,16:31:36,01,10,1, 11.9,1,1, 11.475, 10581.646, 351.565, 52814.462 23/09/25,16:31:36,02,10,1, 11.9,1,1, 11.475, 10581.650, 351.567, 52814.470 23/09/25,16:31:36,03,10,1, 11.9,1,1, 11.475, 10581.655, 351.537, 52814.457 23/09/25,16:31:36,04,10,1, 11.9,1,1, 11.475, 10581.661, 351.566, 52814.466 23/09/25,16:31:36,05,10,1, 11.9,1,1, 11.475, 10581.646, 351.554, 52814.440 23/09/25,16:31:36,06,10,1, 11.9,1,1, 11.475, 10581.651, 351.569, 52814.494 23/09/25,16:31:36,07,10,1, 11.9,1,1, 11.475, 10581.638, 351.578, 52814.452 23/09/25,16:31:36,08,10,1, 11.9,1,1, 11.475, 10581.632, 351.561, 52814.473 23/09/25,16:31:36,09,10,1, 11.9,1,1, 11.475, 10581.613, 351.564, 52814.438 23/09/25,16:31:36,10,10,1, 11.9,1,1, 11.475, 10581.617, 351.572, 52814.446 23/09/25,16:31:36,11,10,1, 11.9,1,1, 11.475, 10581.596, 351.548, 52814.450 23/09/25,16:31:36,12,10,1, 11.9,1,1, 11.475, 10581.581, 351.570, 52814.422 23/09/25,16:31:36,13,10,1, 11.9,1,1, 11.475, 10581.594, 351.562, 52814.490 23/09/25,16:31:36,14,10,1, 11.9,1,1, 11.475, 10581.601, 351.569, 52814.425 23/09/25,16:31:36,15,10,1, 11.9,1,1, 11.475, 10581.602, 351.597, 52814.438 23/09/25,16:31:36,16,10,1, 11.9,1,1, 11.475, 10581.584, 351.570, 52814.450 23/09/25,16:31:36,17,10,1, 11.9,1,1, 11.475, 10581.573, 351.581, 52814.455 23/09/25,16:31:36,18,10,1, 11.9,1,1, 11.475, 10581.563, 351.586, 52814.471 23/09/25,16:31:36,19,10,1, 11.9,1,1, 11.475, 10581.569, 351.569, 52814.479 23/09/25,16:31:37,00,11,1, 11.9,1,1, 11.474, 10581.567, 351.569, 52814.479 23/09/25,16:31:37,01,11,1, 11.9,1,1, 11.474, 10581.554, 351.578, 52814.465 23/09/25,16:31:37,02,11,1, 11.9,1,1, 11.474, 10581.543, 351.587, 52814.452 23/09/25,16:31:37,03,11,1, 11.9,1,1, 11.474, 10581.534, 351.594, 52814.446 23/09/25,16:31:37,04,11,1, 11.9,1,1, 11.474, 10581.528, 351.574, 52814.433 23/09/25,16:31:37,05,11,1, 11.9,1,1, 11.474, 10581.504, 351.572, 52814.467 23/09/25,16:31:37,06,11,1, 11.9,1,1, 11.474, 10581.492, 351.590, 52814.685 23/09/25,16:31:37,07,11,1, 11.9,1,1, 11.474, 10581.541, 351.587, 52814.451 23/09/25,16:31:37,08,11,1, 11.9,1,1, 11.474, 10581.552, 351.557, 52814.234 23/09/25,16:31:37,09,11,1, 11.9,1,1, 11.474, 10581.460, 351.583, 52814.389 23/09/25,16:31:37,10,11,1, 11.9,1,1, 11.474, 10581.491, 351.589, 52814.425 23/09/25,16:31:37,11,11,1, 11.9,1,1, 11.474, 10581.461, 351.595, 52814.439 23/09/25,16:31:37,12,11,1, 11.9,1,1, 11.474, 10581.471, 351.582, 52814.404 23/09/25,16:31:37,13,11,1, 11.9,1,1, 11.474, 10581.457, 351.626, 52814.424 23/09/25,16:31:37,14,11,1, 11.9,1,1, 11.474, 10581.458, 351.589, 52814.423 23/09/25,16:31:37,15,11,1, 11.9,1,1, 11.474, 10581.440, 351.587, 52814.468 23/09/25,16:31:37,16,11,1, 11.9,1,1, 11.474, 10581.442, 351.625, 52814.462 23/09/25,16:31:37,17,11,1, 11.9,1,1, 11.474, 10581.425, 351.624, 52814.445 23/09/25,16:31:37,18,11,1, 11.9,1,1, 11.474, 10581.402, 351.632, 52814.485 23/09/25,16:31:37,19,11,1, 11.9,1,1, 11.474, 10581.396, 351.627, 52814.462 23/09/25,16:31:38,00,11,1, 11.9,1,1, 11.474, 10581.392, 351.627, 52814.462 23/09/25,16:31:38,01,11,1, 11.9,1,1, 11.474, 10581.416, 351.623, 52814.423 23/09/25,16:31:38,02,11,1, 11.9,1,1, 11.474, 10581.416, 351.613, 52814.467 23/09/25,16:31:38,03,11,1, 11.9,1,1, 11.474, 10581.389, 351.609, 52814.437 23/09/25,16:31:38,04,11,1, 11.9,1,1, 11.474, 10581.368, 351.627, 52814.407 23/09/25,16:31:38,05,11,1, 11.9,1,1, 11.474, 10581.379, 351.661, 52814.435 23/09/25,16:31:38,06,11,1, 11.9,1,1, 11.474, 10581.382, 351.634, 52814.421 23/09/25,16:31:38,07,11,1, 11.9,1,1, 11.474, 10581.387, 351.628, 52814.414 23/09/25,16:31:38,08,11,1, 11.9,1,1, 11.474, 10581.376, 351.657, 52814.396 23/09/25,16:31:38,09,11,1, 11.9,1,1, 11.474, 10581.368, 351.641, 52814.452 23/09/25,16:31:38,10,11,1, 11.9,1,1, 11.474, 10581.354, 351.635, 52814.413 23/09/25,16:31:38,11,11,1, 11.9,1,1, 11.474, 10581.369, 351.646, 52814.437 23/09/25,16:31:38,12,11,1, 11.9,1,1, 11.474, 10581.314, 351.663, 52814.431 23/09/25,16:31:38,13,11,1, 11.9,1,1, 11.474, 10581.324, 351.669, 52814.446 23/09/25,16:31:38,14,11,1, 11.9,1,1, 11.474, 10581.311, 351.659, 52814.439 23/09/25,16:31:38,15,11,1, 11.9,1,1, 11.474, 10581.318, 351.636, 52814.414 23/09/25,16:31:38,16,11,1, 11.9,1,1, 11.474, 10581.315, 351.668, 52814.434 23/09/25,16:31:38,17,11,1, 11.9,1,1, 11.474, 10581.317, 351.651, 52814.438 23/09/25,16:31:38,18,11,1, 11.9,1,1, 11.474, 10581.305, 351.637, 52814.422 23/09/25,16:31:38,19,11,1, 11.9,1,1, 11.474, 10581.289, 351.670, 52814.419 23/09/25,16:31:39,00,11,1, 11.9,1,1, 11.472, 10581.284, 351.670, 52814.419 23/09/25,16:31:39,01,11,1, 11.9,1,1, 11.472, 10581.301, 351.667, 52814.443 23/09/25,16:31:39,02,11,1, 11.9,1,1, 11.472, 10581.289, 351.663, 52814.433 23/09/25,16:31:39,03,11,1, 11.9,1,1, 11.472, 10581.281, 351.679, 52814.433 23/09/25,16:31:39,04,11,1, 11.9,1,1, 11.472, 10581.271, 351.714, 52814.701 23/09/25,16:31:39,05,11,1, 11.9,1,1, 11.472, 10581.295, 351.683, 52814.436 23/09/25,16:31:39,06,11,1, 11.9,1,1, 11.472, 10581.256, 351.662, 52814.389 23/09/25,16:31:39,07,11,1, 11.9,1,1, 11.472, 10581.258, 351.659, 52814.429 23/09/25,16:31:39,08,11,1, 11.9,1,1, 11.472, 10581.237, 351.661, 52814.458 23/09/25,16:31:39,09,11,1, 11.9,1,1, 11.472, 10581.234, 351.680, 52814.454 23/09/25,16:31:39,10,11,1, 11.9,1,1, 11.472, 10581.245, 351.689, 52814.423 23/09/25,16:31:39,11,11,1, 11.9,1,1, 11.472, 10581.216, 351.686, 52814.428 23/09/25,16:31:39,12,11,1, 11.9,1,1, 11.472, 10581.170, 351.695, 52814.423 23/09/25,16:31:39,13,11,1, 11.9,1,1, 11.472, 10581.187, 351.689, 52814.387 23/09/25,16:31:39,14,11,1, 11.9,1,1, 11.472, 10581.194, 351.675, 52814.395 23/09/25,16:31:39,15,11,1, 11.9,1,1, 11.472, 10581.185, 351.690, 52814.410 23/09/25,16:31:39,16,11,1, 11.9,1,1, 11.472, 10581.204, 351.691, 52814.414 23/09/25,16:31:39,17,11,1, 11.9,1,1, 11.472, 10581.171, 351.710, 52814.408 23/09/25,16:31:39,18,11,1, 11.9,1,1, 11.472, 10581.163, 351.715, 52814.403 23/09/25,16:31:39,19,11,1, 11.9,1,1, 11.472, 10581.186, 351.719, 52814.453 23/09/25,16:31:40,00,11,1, 11.8,1,1, 11.472, 10581.183, 351.719, 52814.453 23/09/25,16:31:40,01,11,1, 11.8,1,1, 11.472, 10581.118, 351.733, 52814.400 23/09/25,16:31:40,02,11,1, 11.8,1,1, 11.472, 10581.118, 351.702, 52814.433 23/09/25,16:31:40,03,11,1, 11.8,1,1, 11.472, 10581.124, 351.720, 52814.407 23/09/25,16:31:40,04,11,1, 11.8,1,1, 11.472, 10581.122, 351.722, 52814.425 23/09/25,16:31:40,05,11,1, 11.8,1,1, 11.472, 10581.110, 351.726, 52814.425 23/09/25,16:31:40,06,11,1, 11.8,1,1, 11.472, 10581.121, 351.741, 52814.424 23/09/25,16:31:40,07,11,1, 11.8,1,1, 11.472, 10581.101, 351.737, 52814.420 23/09/25,16:31:40,08,11,1, 11.8,1,1, 11.472, 10581.105, 351.739, 52814.424 23/09/25,16:31:40,09,11,1, 11.8,1,1, 11.472, 10581.098, 351.766, 52814.414 23/09/25,16:31:40,10,11,1, 11.8,1,1, 11.472, 10581.098, 351.756, 52814.412 23/09/25,16:31:40,11,11,1, 11.8,1,1, 11.472, 10581.096, 351.777, 52814.418 23/09/25,16:31:40,12,11,1, 11.8,1,1, 11.472, 10581.087, 351.771, 52814.443 23/09/25,16:31:40,13,11,1, 11.8,1,1, 11.472, 10581.061, 351.772, 52814.404 23/09/25,16:31:40,14,11,1, 11.8,1,1, 11.472, 10581.073, 351.755, 52814.392 23/09/25,16:31:40,15,11,1, 11.8,1,1, 11.472, 10581.087, 351.774, 52814.427 23/09/25,16:31:40,16,11,1, 11.8,1,1, 11.472, 10581.088, 351.764, 52814.415 23/09/25,16:31:40,17,11,1, 11.8,1,1, 11.472, 10581.054, 351.778, 52814.432 23/09/25,16:31:40,18,11,1, 11.8,1,1, 11.472, 10581.050, 351.792, 52814.398 23/09/25,16:31:40,19,11,1, 11.8,1,1, 11.472, 10581.022, 351.779, 52814.429 23/09/25,16:31:41,00,11,1, 11.9,1,1, 11.474, 10581.017, 351.779, 52814.429 23/09/25,16:31:41,01,11,1, 11.9,1,1, 11.474, 10581.001, 351.777, 52814.405 23/09/25,16:31:41,02,11,1, 11.9,1,1, 11.474, 10581.031, 351.793, 52814.409 23/09/25,16:31:41,03,11,1, 11.9,1,1, 11.474, 10581.024, 351.804, 52814.392 23/09/25,16:31:41,04,11,1, 11.9,1,1, 11.474, 10581.008, 351.788, 52814.379 23/09/25,16:31:41,05,11,1, 11.9,1,1, 11.474, 10580.994, 351.802, 52814.401 23/09/25,16:31:41,06,11,1, 11.9,1,1, 11.474, 10581.000, 351.798, 52814.432 23/09/25,16:31:41,07,11,1, 11.9,1,1, 11.474, 10580.992, 351.802, 52814.426 23/09/25,16:31:41,08,11,1, 11.9,1,1, 11.474, 10580.974, 351.803, 52814.408 23/09/25,16:31:41,09,11,1, 11.9,1,1, 11.474, 10580.967, 351.817, 52814.413 23/09/25,16:31:41,10,11,1, 11.9,1,1, 11.474, 10580.966, 351.805, 52814.425 23/09/25,16:31:41,11,11,1, 11.9,1,1, 11.474, 10580.965, 351.812, 52814.430 23/09/25,16:31:41,12,11,1, 11.9,1,1, 11.474, 10580.940, 351.803, 52814.409 23/09/25,16:31:41,13,11,1, 11.9,1,1, 11.474, 10580.962, 351.800, 52814.415 23/09/25,16:31:41,14,11,1, 11.9,1,1, 11.474, 10580.960, 351.822, 52814.430 23/09/25,16:31:41,15,11,1, 11.9,1,1, 11.474, 10580.935, 351.825, 52814.440 23/09/25,16:31:41,16,11,1, 11.9,1,1, 11.474, 10580.949, 351.818, 52814.429 23/09/25,16:31:41,17,11,1, 11.9,1,1, 11.474, 10580.945, 351.813, 52814.433 23/09/25,16:31:41,18,11,1, 11.9,1,1, 11.474, 10580.915, 351.814, 52814.408 23/09/25,16:31:41,19,11,1, 11.9,1,1, 11.474, 10580.932, 351.832, 52814.396 23/09/25,16:31:42,00,11,1, 11.9,1,1, 11.473, 10580.925, 351.832, 52814.396 23/09/25,16:31:42,01,11,1, 11.9,1,1, 11.473, 10580.910, 351.838, 52814.436 23/09/25,16:31:42,02,11,1, 11.9,1,1, 11.473, 10580.891, 351.862, 52814.404 23/09/25,16:31:42,03,11,1, 11.9,1,1, 11.473, 10580.891, 351.859, 52814.417 23/09/25,16:31:42,04,11,1, 11.9,1,1, 11.473, 10580.900, 351.841, 52814.422 23/09/25,16:31:42,05,11,1, 11.9,1,1, 11.473, 10580.861, 351.837, 52814.409 23/09/25,16:31:42,06,11,1, 11.9,1,1, 11.473, 10580.855, 351.848, 52814.414 23/09/25,16:31:42,07,11,1, 11.9,1,1, 11.473, 10580.857, 351.852, 52814.396 23/09/25,16:31:42,08,11,1, 11.9,1,1, 11.473, 10580.877, 351.869, 52814.403 23/09/25,16:31:42,09,11,1, 11.9,1,1, 11.473, 10580.850, 351.853, 52814.412 23/09/25,16:31:42,10,11,1, 11.9,1,1, 11.473, 10580.840, 351.855, 52814.423 23/09/25,16:31:42,11,11,1, 11.9,1,1, 11.473, 10580.831, 351.837, 52814.407 23/09/25,16:31:42,12,11,1, 11.9,1,1, 11.473, 10580.828, 351.871, 52814.434 23/09/25,16:31:42,13,11,1, 11.9,1,1, 11.473, 10580.829, 351.857, 52814.421 23/09/25,16:31:42,14,11,1, 11.9,1,1, 11.473, 10580.845, 351.849, 52814.429 23/09/25,16:31:42,15,11,1, 11.9,1,1, 11.473, 10580.826, 351.866, 52814.411 23/09/25,16:31:42,16,11,1, 11.9,1,1, 11.473, 10580.791, 351.872, 52814.427 23/09/25,16:31:42,17,11,1, 11.9,1,1, 11.473, 10580.788, 351.861, 52814.433 23/09/25,16:31:42,18,11,1, 11.9,1,1, 11.473, 10580.795, 351.892, 52814.420 23/09/25,16:31:42,19,11,1, 11.9,1,1, 11.473, 10580.797, 351.869, 52814.423 23/09/25,16:31:43,00,11,1, 11.9,1,1, 11.471, 10580.791, 351.869, 52814.423 23/09/25,16:31:43,01,11,1, 11.9,1,1, 11.471, 10580.792, 351.892, 52814.433 23/09/25,16:31:43,02,11,1, 11.9,1,1, 11.471, 10580.785, 351.893, 52814.458 23/09/25,16:31:43,03,11,1, 11.9,1,1, 11.471, 10580.783, 351.879, 52814.438 23/09/25,16:31:43,04,11,1, 11.9,1,1, 11.471, 10580.751, 351.864, 52814.401 23/09/25,16:31:43,05,11,1, 11.9,1,1, 11.471, 10580.754, 351.926, 52814.395 23/09/25,16:31:43,06,11,1, 11.9,1,1, 11.471, 10580.749, 351.901, 52814.393 23/09/25,16:31:43,07,11,1, 11.9,1,1, 11.471, 10580.746, 351.914, 52814.377 23/09/25,16:31:43,08,11,1, 11.9,1,1, 11.471, 10580.760, 351.927, 52814.393 23/09/25,16:31:43,09,11,1, 11.9,1,1, 11.471, 10580.757, 351.899, 52814.430 23/09/25,16:31:43,10,11,1, 11.9,1,1, 11.471, 10580.743, 351.900, 52814.440 23/09/25,16:31:43,11,11,1, 11.9,1,1, 11.471, 10580.730, 351.930, 52814.447 23/09/25,16:31:43,12,11,1, 11.9,1,1, 11.471, 10580.718, 351.904, 52814.392 23/09/25,16:31:43,13,11,1, 11.9,1,1, 11.471, 10580.709, 351.902, 52814.413 23/09/25,16:31:43,14,11,1, 11.9,1,1, 11.471, 10580.716, 351.900, 52814.410 23/09/25,16:31:43,15,11,1, 11.9,1,1, 11.471, 10580.699, 351.921, 52814.359 23/09/25,16:31:43,16,11,1, 11.9,1,1, 11.471, 10580.689, 351.924, 52814.404 23/09/25,16:31:43,17,11,1, 11.9,1,1, 11.471, 10580.694, 351.918, 52814.405 23/09/25,16:31:43,18,11,1, 11.9,1,1, 11.471, 10580.696, 351.901, 52814.425 23/09/25,16:31:43,19,11,1, 11.9,1,1, 11.471, 10580.715, 351.913, 52814.440 23/09/25,16:31:44,00,11,1, 11.9,1,1, 11.471, 10580.708, 351.913, 52814.440 23/09/25,16:31:44,01,11,1, 11.9,1,1, 11.471, 10580.668, 351.892, 52814.404 23/09/25,16:31:44,02,11,1, 11.9,1,1, 11.471, 10580.686, 351.907, 52814.470 23/09/25,16:31:44,03,11,1, 11.9,1,1, 11.471, 10580.621, 351.908, 52814.455 23/09/25,16:31:44,04,11,1, 11.9,1,1, 11.471, 10580.645, 351.954, 52814.470 23/09/25,16:31:44,05,11,1, 11.9,1,1, 11.471, 10580.653, 351.925, 52814.420 23/09/25,16:31:44,06,11,1, 11.9,1,1, 11.471, 10580.635, 351.938, 52814.448 23/09/25,16:31:44,07,11,1, 11.9,1,1, 11.471, 10580.627, 351.931, 52814.426 23/09/25,16:31:44,08,11,1, 11.9,1,1, 11.471, 10580.591, 351.913, 52814.407 23/09/25,16:31:44,09,11,1, 11.9,1,1, 11.471, 10580.600, 351.907, 52814.397 23/09/25,16:31:44,10,11,1, 11.9,1,1, 11.471, 10580.604, 351.909, 52814.404 23/09/25,16:31:44,11,11,1, 11.9,1,1, 11.471, 10580.607, 351.933, 52814.381 23/09/25,16:31:44,12,11,1, 11.9,1,1, 11.471, 10580.626, 351.926, 52814.381 23/09/25,16:31:44,13,11,1, 11.9,1,1, 11.471, 10580.598, 351.930, 52814.380 23/09/25,16:31:44,14,11,1, 11.9,1,1, 11.471, 10580.621, 351.923, 52814.410 23/09/25,16:31:44,15,11,1, 11.9,1,1, 11.471, 10580.611, 351.920, 52814.388 23/09/25,16:31:44,16,11,1, 11.9,1,1, 11.471, 10580.591, 351.946, 52814.359 23/09/25,16:31:44,17,11,1, 11.9,1,1, 11.471, 10580.574, 351.920, 52814.395 23/09/25,16:31:44,18,11,1, 11.9,1,1, 11.471, 10580.583, 351.923, 52814.370 23/09/25,16:31:44,19,11,1, 11.9,1,1, 11.471, 10580.551, 351.946, 52814.406 23/09/25,16:31:45,00,11,1, 11.8,1,1, 11.474, 10580.549, 351.946, 52814.406 23/09/25,16:31:45,01,11,1, 11.8,1,1, 11.474, 10580.584, 351.928, 52814.394 23/09/25,16:31:45,02,11,1, 11.8,1,1, 11.474, 10580.560, 351.925, 52814.398 23/09/25,16:31:45,03,11,1, 11.8,1,1, 11.474, 10580.546, 351.951, 52814.409 23/09/25,16:31:45,04,11,1, 11.8,1,1, 11.474, 10580.551, 351.936, 52814.395 23/09/25,16:31:45,05,11,1, 11.8,1,1, 11.474, 10580.513, 351.946, 52814.403 23/09/25,16:31:45,06,11,1, 11.8,1,1, 11.474, 10580.500, 351.945, 52814.388 23/09/25,16:31:45,07,11,1, 11.8,1,1, 11.474, 10580.516, 351.939, 52814.400 23/09/25,16:31:45,08,11,1, 11.8,1,1, 11.474, 10580.501, 351.949, 52814.388 23/09/25,16:31:45,09,11,1, 11.8,1,1, 11.474, 10580.484, 351.935, 52814.395 23/09/25,16:31:45,10,11,1, 11.8,1,1, 11.474, 10580.487, 351.947, 52814.408 23/09/25,16:31:45,11,11,1, 11.8,1,1, 11.474, 10580.494, 351.953, 52814.430 23/09/25,16:31:45,12,11,1, 11.8,1,1, 11.474, 10580.491, 351.937, 52814.397 23/09/25,16:31:45,13,11,1, 11.8,1,1, 11.474, 10580.483, 351.953, 52814.374 23/09/25,16:31:45,14,11,1, 11.8,1,1, 11.474, 10580.451, 351.928, 52814.375 23/09/25,16:31:45,15,11,1, 11.8,1,1, 11.474, 10580.467, 351.953, 52814.356 23/09/25,16:31:45,16,11,1, 11.8,1,1, 11.474, 10580.444, 351.949, 52814.365 23/09/25,16:31:45,17,11,1, 11.8,1,1, 11.474, 10580.438, 351.943, 52814.389 23/09/25,16:31:45,18,11,1, 11.8,1,1, 11.474, 10580.445, 351.937, 52814.373 23/09/25,16:31:45,19,11,1, 11.8,1,1, 11.474, 10580.450, 351.948, 52814.415 23/09/25,16:31:46,00,11,1, 11.9,1,1, 11.470, 10580.449, 351.948, 52814.415 23/09/25,16:31:46,01,11,1, 11.9,1,1, 11.470, 10580.433, 351.933, 52814.408 23/09/25,16:31:46,02,11,1, 11.9,1,1, 11.470, 10580.429, 351.956, 52814.424 23/09/25,16:31:46,03,11,1, 11.9,1,1, 11.470, 10580.429, 351.959, 52814.391 23/09/25,16:31:46,04,11,1, 11.9,1,1, 11.470, 10580.427, 351.953, 52814.408 23/09/25,16:31:46,05,11,1, 11.9,1,1, 11.470, 10580.414, 351.943, 52814.390 23/09/25,16:31:46,06,11,1, 11.9,1,1, 11.470, 10580.391, 351.941, 52814.398 23/09/25,16:31:46,07,11,1, 11.9,1,1, 11.470, 10580.389, 351.926, 52814.372 23/09/25,16:31:46,08,11,1, 11.9,1,1, 11.470, 10580.388, 351.965, 52814.415 23/09/25,16:31:46,09,11,1, 11.9,1,1, 11.470, 10580.382, 351.946, 52814.377 23/09/25,16:31:46,10,11,1, 11.9,1,1, 11.470, 10580.357, 351.928, 52814.365 23/09/25,16:31:46,11,11,1, 11.9,1,1, 11.470, 10580.387, 351.941, 52814.398 23/09/25,16:31:46,12,11,1, 11.9,1,1, 11.470, 10580.365, 351.941, 52814.384 23/09/25,16:31:46,13,11,1, 11.9,1,1, 11.470, 10580.355, 351.941, 52814.393 23/09/25,16:31:46,14,11,1, 11.9,1,1, 11.470, 10580.366, 351.924, 52814.379 23/09/25,16:31:46,15,11,1, 11.9,1,1, 11.470, 10580.348, 351.928, 52814.407 23/09/25,16:31:46,16,11,1, 11.9,1,1, 11.470, 10580.358, 351.934, 52814.370 23/09/25,16:31:46,17,11,1, 11.9,1,1, 11.470, 10580.357, 351.919, 52814.363 23/09/25,16:31:46,18,11,1, 11.9,1,1, 11.470, 10580.337, 351.955, 52814.386 23/09/25,16:31:46,19,11,1, 11.9,1,1, 11.470, 10580.329, 351.947, 52814.387 23/09/25,16:31:47,00,11,1, 11.9,1,1, 11.471, 10580.324, 351.947, 52814.387 23/09/25,16:31:47,01,11,1, 11.9,1,1, 11.471, 10580.325, 351.951, 52814.400 23/09/25,16:31:47,02,11,1, 11.9,1,1, 11.471, 10580.271, 351.926, 52814.363 23/09/25,16:31:47,03,11,1, 11.9,1,1, 11.471, 10580.314, 351.932, 52814.397 23/09/25,16:31:47,04,11,1, 11.9,1,1, 11.471, 10580.300, 351.948, 52814.372 23/09/25,16:31:47,05,11,1, 11.9,1,1, 11.471, 10580.271, 351.952, 52814.374 23/09/25,16:31:47,06,11,1, 11.9,1,1, 11.471, 10580.275, 351.957, 52814.367 23/09/25,16:31:47,07,11,1, 11.9,1,1, 11.471, 10580.278, 351.933, 52814.393 23/09/25,16:31:47,08,11,1, 11.9,1,1, 11.471, 10580.283, 351.940, 52814.379 23/09/25,16:31:47,09,11,1, 11.9,1,1, 11.471, 10580.273, 351.939, 52814.388 23/09/25,16:31:47,10,11,1, 11.9,1,1, 11.471, 10580.260, 351.950, 52814.391 23/09/25,16:31:47,11,11,1, 11.9,1,1, 11.471, 10580.268, 351.944, 52814.394 23/09/25,16:31:47,12,11,1, 11.9,1,1, 11.471, 10580.238, 351.933, 52814.401 23/09/25,16:31:47,13,11,1, 11.9,1,1, 11.471, 10580.234, 351.943, 52814.393 23/09/25,16:31:47,14,11,1, 11.9,1,1, 11.471, 10580.246, 351.936, 52814.388 23/09/25,16:31:47,15,11,1, 11.9,1,1, 11.471, 10580.221, 351.930, 52814.382 23/09/25,16:31:47,16,11,1, 11.9,1,1, 11.471, 10580.239, 351.944, 52814.336 23/09/25,16:31:47,17,11,1, 11.9,1,1, 11.471, 10580.234, 351.945, 52814.392 23/09/25,16:31:47,18,11,1, 11.9,1,1, 11.471, 10580.217, 351.944, 52814.392 23/09/25,16:31:47,19,11,1, 11.9,1,1, 11.471, 10580.208, 351.950, 52814.402 23/09/25,16:31:48,00,11,1, 11.9,1,1, 11.470, 10580.207, 351.950, 52814.402 23/09/25,16:31:48,01,11,1, 11.9,1,1, 11.470, 10580.194, 351.928, 52814.382 23/09/25,16:31:48,02,11,1, 11.9,1,1, 11.470, 10580.201, 351.953, 52814.355 23/09/25,16:31:48,03,11,1, 11.9,1,1, 11.470, 10580.200, 351.943, 52814.397 23/09/25,16:31:48,04,11,1, 11.9,1,1, 11.470, 10580.171, 351.951, 52814.400 23/09/25,16:31:48,05,11,1, 11.9,1,1, 11.470, 10580.205, 351.926, 52814.396 23/09/25,16:31:48,06,11,1, 11.9,1,1, 11.470, 10580.178, 351.936, 52814.389 23/09/25,16:31:48,07,11,1, 11.9,1,1, 11.470, 10580.157, 351.965, 52814.398 23/09/25,16:31:48,08,11,1, 11.9,1,1, 11.470, 10580.152, 351.925, 52814.377 23/09/25,16:31:48,09,11,1, 11.9,1,1, 11.470, 10580.149, 351.940, 52814.372 23/09/25,16:31:48,10,11,1, 11.9,1,1, 11.470, 10580.134, 351.934, 52814.385 23/09/25,16:31:48,11,11,1, 11.9,1,1, 11.470, 10580.118, 351.938, 52814.386 23/09/25,16:31:48,12,11,1, 11.9,1,1, 11.470, 10580.154, 351.929, 52814.398 23/09/25,16:31:48,13,11,1, 11.9,1,1, 11.470, 10580.134, 351.945, 52814.387 23/09/25,16:31:48,14,11,1, 11.9,1,1, 11.470, 10580.127, 351.962, 52814.367 23/09/25,16:31:48,15,11,1, 11.9,1,1, 11.470, 10580.112, 351.962, 52814.381 23/09/25,16:31:48,16,11,1, 11.9,1,1, 11.470, 10580.096, 351.961, 52814.403 23/09/25,16:31:48,17,11,1, 11.9,1,1, 11.470, 10580.115, 351.961, 52814.366 23/09/25,16:31:48,18,11,1, 11.9,1,1, 11.470, 10580.100, 351.961, 52814.346 23/09/25,16:31:48,19,11,1, 11.9,1,1, 11.470, 10580.080, 351.943, 52814.368 23/09/25,16:31:49,00,11,1, 11.9,1,1, 11.471, 10580.074, 351.943, 52814.368 23/09/25,16:31:49,01,11,1, 11.9,1,1, 11.471, 10580.099, 351.947, 52814.377 23/09/25,16:31:49,02,11,1, 11.9,1,1, 11.471, 10580.075, 351.933, 52814.368 23/09/25,16:31:49,03,11,1, 11.9,1,1, 11.471, 10580.070, 351.943, 52814.389 23/09/25,16:31:49,04,11,1, 11.9,1,1, 11.471, 10580.068, 351.937, 52814.362 23/09/25,16:31:49,05,11,1, 11.9,1,1, 11.471, 10580.065, 351.909, 52814.391 23/09/25,16:31:49,06,11,1, 11.9,1,1, 11.471, 10580.052, 351.937, 52814.379 23/09/25,16:31:49,07,11,1, 11.9,1,1, 11.471, 10580.036, 351.938, 52814.370 23/09/25,16:31:49,08,11,1, 11.9,1,1, 11.471, 10580.038, 351.917, 52814.343 23/09/25,16:31:49,09,11,1, 11.9,1,1, 11.471, 10580.034, 351.932, 52814.360 23/09/25,16:31:49,10,11,1, 11.9,1,1, 11.471, 10580.043, 351.926, 52814.371 23/09/25,16:31:49,11,11,1, 11.9,1,1, 11.471, 10580.036, 351.917, 52814.344 23/09/25,16:31:49,12,11,1, 11.9,1,1, 11.471, 10580.038, 351.935, 52814.376 23/09/25,16:31:49,13,11,1, 11.9,1,1, 11.471, 10580.021, 351.946, 52814.326 23/09/25,16:31:49,14,11,1, 11.9,1,1, 11.471, 10580.023, 351.913, 52814.317 23/09/25,16:31:49,15,11,1, 11.9,1,1, 11.471, 10580.015, 351.934, 52814.344 23/09/25,16:31:49,16,11,1, 11.9,1,1, 11.471, 10580.009, 351.935, 52814.334 23/09/25,16:31:49,17,11,1, 11.9,1,1, 11.471, 10580.027, 351.935, 52814.353 23/09/25,16:31:49,18,11,1, 11.9,1,1, 11.471, 10580.018, 351.944, 52814.368 23/09/25,16:31:49,19,11,1, 11.9,1,1, 11.471, 10579.981, 351.936, 52814.358 23/09/25,16:31:50,00,11,1, 11.8,1,1, 11.472, 10579.973, 351.936, 52814.358 23/09/25,16:31:50,01,11,1, 11.8,1,1, 11.472, 10579.975, 351.931, 52814.332 23/09/25,16:31:50,02,11,1, 11.8,1,1, 11.472, 10579.973, 351.922, 52814.401 23/09/25,16:31:50,03,11,1, 11.8,1,1, 11.472, 10579.986, 351.945, 52814.332 23/09/25,16:31:50,04,11,1, 11.8,1,1, 11.472, 10579.972, 351.941, 52814.315 23/09/25,16:31:50,05,11,1, 11.8,1,1, 11.472, 10579.975, 351.932, 52814.389 23/09/25,16:31:50,06,11,1, 11.8,1,1, 11.472, 10579.968, 351.905, 52814.350 23/09/25,16:31:50,07,11,1, 11.8,1,1, 11.472, 10579.946, 351.937, 52814.578 23/09/25,16:31:50,08,11,1, 11.8,1,1, 11.472, 10580.000, 351.894, 52814.223 23/09/25,16:31:50,09,11,1, 11.8,1,1, 11.472, 10579.948, 351.916, 52814.293 23/09/25,16:31:50,10,11,1, 11.8,1,1, 11.472, 10579.948, 351.934, 52814.346 23/09/25,16:31:50,11,11,1, 11.8,1,1, 11.472, 10579.950, 351.933, 52814.355 23/09/25,16:31:50,12,11,1, 11.8,1,1, 11.472, 10579.955, 351.919, 52814.360 23/09/25,16:31:50,13,11,1, 11.8,1,1, 11.472, 10579.932, 351.899, 52814.367 23/09/25,16:31:50,14,11,1, 11.8,1,1, 11.472, 10579.939, 351.915, 52814.390 23/09/25,16:31:50,15,11,1, 11.8,1,1, 11.472, 10579.935, 351.912, 52814.349 23/09/25,16:31:50,16,11,1, 11.8,1,1, 11.472, 10579.933, 351.913, 52814.371 23/09/25,16:31:50,17,11,1, 11.8,1,1, 11.472, 10579.916, 351.938, 52814.391 23/09/25,16:31:50,18,11,1, 11.8,1,1, 11.472, 10579.915, 351.941, 52814.377 23/09/25,16:31:50,19,11,1, 11.8,1,1, 11.472, 10579.909, 351.942, 52814.395 23/09/25,16:31:51,00,11,1, 11.9,1,1, 11.473, 10579.907, 351.942, 52814.395 23/09/25,16:31:51,01,11,1, 11.9,1,1, 11.473, 10579.904, 351.924, 52814.338 23/09/25,16:31:51,02,11,1, 11.9,1,1, 11.473, 10579.870, 351.918, 52814.322 23/09/25,16:31:51,03,11,1, 11.9,1,1, 11.473, 10579.883, 351.937, 52814.369 23/09/25,16:31:51,04,11,1, 11.9,1,1, 11.473, 10579.850, 351.906, 52814.388 23/09/25,16:31:51,05,11,1, 11.9,1,1, 11.473, 10579.855, 351.942, 52814.363 23/09/25,16:31:51,06,11,1, 11.9,1,1, 11.473, 10579.855, 351.911, 52814.345 23/09/25,16:31:51,07,11,1, 11.9,1,1, 11.473, 10579.884, 351.935, 52814.370 23/09/25,16:31:51,08,11,1, 11.9,1,1, 11.473, 10579.855, 351.909, 52814.419 23/09/25,16:31:51,09,11,1, 11.9,1,1, 11.473, 10579.856, 351.922, 52814.370 23/09/25,16:31:51,10,11,1, 11.9,1,1, 11.473, 10579.860, 351.916, 52814.388 23/09/25,16:31:51,11,11,1, 11.9,1,1, 11.473, 10579.822, 351.939, 52814.521 23/09/25,16:31:51,12,11,1, 11.9,1,1, 11.473, 10579.859, 351.928, 52814.395 23/09/25,16:31:51,13,11,1, 11.9,1,1, 11.473, 10579.824, 351.890, 52814.364 23/09/25,16:31:51,14,11,1, 11.9,1,1, 11.473, 10579.858, 351.887, 52814.389 23/09/25,16:31:51,15,11,1, 11.9,1,1, 11.473, 10579.841, 351.900, 52814.383 23/09/25,16:31:51,16,11,1, 11.9,1,1, 11.473, 10579.824, 351.902, 52814.365 23/09/25,16:31:51,17,11,1, 11.9,1,1, 11.473, 10579.824, 351.917, 52814.387 23/09/25,16:31:51,18,11,1, 11.9,1,1, 11.473, 10579.816, 351.911, 52814.393 23/09/25,16:31:51,19,11,1, 11.9,1,1, 11.473, 10579.812, 351.907, 52814.366 23/09/25,16:31:52,00,12,1, 11.9,1,1, 11.470, 10579.807, 351.907, 52814.366 23/09/25,16:31:52,01,12,1, 11.9,1,1, 11.470, 10579.802, 351.897, 52814.356 23/09/25,16:31:52,02,12,1, 11.9,1,1, 11.470, 10579.798, 351.876, 52814.341 23/09/25,16:31:52,03,12,1, 11.9,1,1, 11.470, 10579.801, 351.883, 52814.351 23/09/25,16:31:52,04,12,1, 11.9,1,1, 11.470, 10579.808, 351.882, 52814.376 23/09/25,16:31:52,05,12,1, 11.9,1,1, 11.470, 10579.791, 351.900, 52814.375 23/09/25,16:31:52,06,12,1, 11.9,1,1, 11.470, 10579.786, 351.900, 52814.367 23/09/25,16:31:52,07,12,1, 11.9,1,1, 11.470, 10579.792, 351.893, 52814.371 23/09/25,16:31:52,08,12,1, 11.9,1,1, 11.470, 10579.786, 351.894, 52814.362 23/09/25,16:31:52,09,12,1, 11.9,1,1, 11.470, 10579.779, 351.909, 52814.363 23/09/25,16:31:52,10,12,1, 11.9,1,1, 11.470, 10579.765, 351.883, 52814.361 23/09/25,16:31:52,11,12,1, 11.9,1,1, 11.470, 10579.769, 351.896, 52814.340 23/09/25,16:31:52,12,12,1, 11.9,1,1, 11.470, 10579.761, 351.892, 52814.370 23/09/25,16:31:52,13,12,1, 11.9,1,1, 11.470, 10579.752, 351.879, 52814.352 23/09/25,16:31:52,14,12,1, 11.9,1,1, 11.470, 10579.744, 351.884, 52814.379 23/09/25,16:31:52,15,12,1, 11.9,1,1, 11.470, 10579.731, 351.918, 52814.341 23/09/25,16:31:52,16,12,1, 11.9,1,1, 11.470, 10579.755, 351.886, 52814.343 23/09/25,16:31:52,17,12,1, 11.9,1,1, 11.470, 10579.768, 351.888, 52814.341 23/09/25,16:31:52,18,12,1, 11.9,1,1, 11.470, 10579.744, 351.868, 52814.353 23/09/25,16:31:52,19,12,1, 11.9,1,1, 11.470, 10579.735, 351.892, 52814.337 23/09/25,16:31:53,00,12,1, 11.9,1,1, 11.472, 10579.731, 351.892, 52814.337 23/09/25,16:31:53,01,12,1, 11.9,1,1, 11.472, 10579.716, 351.879, 52814.187 23/09/25,16:31:53,02,12,1, 11.9,1,1, 11.472, 10579.732, 351.879, 52814.291 23/09/25,16:31:53,03,12,1, 11.9,1,1, 11.472, 10579.760, 351.865, 52814.291 23/09/25,16:31:53,04,12,1, 11.9,1,1, 11.472, 10579.735, 351.896, 52814.311 23/09/25,16:31:53,05,12,1, 11.9,1,1, 11.472, 10579.710, 351.865, 52814.342 23/09/25,16:31:53,06,12,1, 11.9,1,1, 11.472, 10579.733, 351.882, 52814.344 23/09/25,16:31:53,07,12,1, 11.9,1,1, 11.472, 10579.721, 351.877, 52814.353 23/09/25,16:31:53,08,12,1, 11.9,1,1, 11.472, 10579.689, 351.894, 52814.353 23/09/25,16:31:53,09,12,1, 11.9,1,1, 11.472, 10579.711, 351.870, 52814.363 23/09/25,16:31:53,10,12,1, 11.9,1,1, 11.472, 10579.708, 351.869, 52814.362 23/09/25,16:31:53,11,12,1, 11.9,1,1, 11.472, 10579.690, 351.860, 52814.379 23/09/25,16:31:53,12,12,1, 11.9,1,1, 11.472, 10579.692, 351.895, 52814.358 23/09/25,16:31:53,13,12,1, 11.9,1,1, 11.472, 10579.693, 351.866, 52814.355 23/09/25,16:31:53,14,12,1, 11.9,1,1, 11.472, 10579.679, 351.861, 52814.370 23/09/25,16:31:53,15,12,1, 11.9,1,1, 11.472, 10579.683, 351.860, 52814.359 23/09/25,16:31:53,16,12,1, 11.9,1,1, 11.472, 10579.687, 351.870, 52814.384 23/09/25,16:31:53,17,12,1, 11.9,1,1, 11.472, 10579.686, 351.880, 52814.397 23/09/25,16:31:53,18,12,1, 11.9,1,1, 11.472, 10579.701, 351.850, 52814.393 23/09/25,16:31:53,19,12,1, 11.9,1,1, 11.472, 10579.651, 351.861, 52814.318 23/09/25,16:31:54,00,11,1, 11.9,1,1, 11.469, 10579.648, 351.861, 52814.318 23/09/25,16:31:54,01,11,1, 11.9,1,1, 11.469, 10579.695, 351.847, 52814.306 23/09/25,16:31:54,02,11,1, 11.9,1,1, 11.469, 10579.672, 351.854, 52814.334 23/09/25,16:31:54,03,11,1, 11.9,1,1, 11.469, 10579.683, 351.849, 52814.370 23/09/25,16:31:54,04,11,1, 11.9,1,1, 11.469, 10579.680, 351.869, 52814.398 23/09/25,16:31:54,05,11,1, 11.9,1,1, 11.469, 10579.686, 351.873, 52814.376 23/09/25,16:31:54,06,11,1, 11.9,1,1, 11.469, 10579.671, 351.860, 52814.399 23/09/25,16:31:54,07,11,1, 11.9,1,1, 11.469, 10579.656, 351.871, 52814.386 23/09/25,16:31:54,08,11,1, 11.9,1,1, 11.469, 10579.655, 351.863, 52814.366 23/09/25,16:31:54,09,11,1, 11.9,1,1, 11.469, 10579.645, 351.852, 52814.386 23/09/25,16:31:54,10,11,1, 11.9,1,1, 11.469, 10579.611, 351.845, 52814.350 23/09/25,16:31:54,11,11,1, 11.9,1,1, 11.469, 10579.632, 351.843, 52814.370 23/09/25,16:31:54,12,11,1, 11.9,1,1, 11.469, 10579.648, 351.865, 52814.381 23/09/25,16:31:54,13,11,1, 11.9,1,1, 11.469, 10579.643, 351.867, 52814.354 23/09/25,16:31:54,14,11,1, 11.9,1,1, 11.469, 10579.644, 351.853, 52814.368 23/09/25,16:31:54,15,11,1, 11.9,1,1, 11.469, 10579.621, 351.856, 52814.384 23/09/25,16:31:54,16,11,1, 11.9,1,1, 11.469, 10579.615, 351.828, 52814.389 23/09/25,16:31:54,17,11,1, 11.9,1,1, 11.469, 10579.634, 351.842, 52814.372 23/09/25,16:31:54,18,11,1, 11.9,1,1, 11.469, 10579.630, 351.838, 52814.381 23/09/25,16:31:54,19,11,1, 11.9,1,1, 11.469, 10579.628, 351.846, 52814.406 23/09/25,16:31:55,00,11,1, 11.9,1,1, 11.472, 10579.623, 351.846, 52814.406 23/09/25,16:31:55,01,11,1, 11.9,1,1, 11.472, 10579.630, 351.838, 52814.366 23/09/25,16:31:55,02,11,1, 11.9,1,1, 11.472, 10579.601, 351.836, 52814.361 23/09/25,16:31:55,03,11,1, 11.9,1,1, 11.472, 10579.588, 351.813, 52814.375 23/09/25,16:31:55,04,11,1, 11.9,1,1, 11.472, 10579.579, 351.826, 52814.364 23/09/25,16:31:55,05,11,1, 11.9,1,1, 11.472, 10579.572, 351.838, 52814.360 23/09/25,16:31:55,06,11,1, 11.9,1,1, 11.472, 10579.612, 351.823, 52814.391 23/09/25,16:31:55,07,11,1, 11.9,1,1, 11.472, 10579.606, 351.822, 52814.415 23/09/25,16:31:55,08,11,1, 11.9,1,1, 11.472, 10579.575, 351.823, 52814.391 23/09/25,16:31:55,09,11,1, 11.9,1,1, 11.472, 10579.581, 351.815, 52814.398 23/09/25,16:31:55,10,11,1, 11.9,1,1, 11.472, 10579.575, 351.805, 52814.389 23/09/25,16:31:55,11,11,1, 11.9,1,1, 11.472, 10579.574, 351.811, 52814.403 23/09/25,16:31:55,12,11,1, 11.9,1,1, 11.472, 10579.573, 351.820, 52814.386 23/09/25,16:31:55,13,11,1, 11.9,1,1, 11.472, 10579.572, 351.813, 52814.364 23/09/25,16:31:55,14,11,1, 11.9,1,1, 11.472, 10579.573, 351.804, 52814.359 23/09/25,16:31:55,15,11,1, 11.9,1,1, 11.472, 10579.581, 351.790, 52814.229 23/09/25,16:31:55,16,11,1, 11.9,1,1, 11.472, 10579.532, 351.815, 52814.415 23/09/25,16:31:55,17,11,1, 11.9,1,1, 11.472, 10579.538, 351.820, 52814.436 23/09/25,16:31:55,18,11,1, 11.9,1,1, 11.472, 10579.546, 351.796, 52814.401 23/09/25,16:31:55,19,11,1, 11.9,1,1, 11.472, 10579.547, 351.800, 52814.412 23/09/25,16:31:56,00,12,1, 11.9,1,1, 11.470, 10579.540, 351.800, 52814.412 23/09/25,16:31:56,01,12,1, 11.9,1,1, 11.470, 10579.552, 351.763, 52814.376 23/09/25,16:31:56,02,12,1, 11.9,1,1, 11.470, 10579.565, 351.780, 52814.380 23/09/25,16:31:56,03,12,1, 11.9,1,1, 11.470, 10579.539, 351.773, 52814.501 23/09/25,16:31:56,04,12,1, 11.9,1,1, 11.470, 10579.561, 351.771, 52814.356 23/09/25,16:31:56,05,12,1, 11.9,1,1, 11.470, 10579.560, 351.766, 52814.375 23/09/25,16:31:56,06,12,1, 11.9,1,1, 11.470, 10579.548, 351.733, 52814.365 23/09/25,16:31:56,07,12,1, 11.9,1,1, 11.470, 10579.539, 351.753, 52814.363 23/09/25,16:31:56,08,12,1, 11.9,1,1, 11.470, 10579.515, 351.766, 52814.401 23/09/25,16:31:56,09,12,1, 11.9,1,1, 11.470, 10579.543, 351.742, 52814.395 23/09/25,16:31:56,10,12,1, 11.9,1,1, 11.470, 10579.531, 351.730, 52814.400 23/09/25,16:31:56,11,12,1, 11.9,1,1, 11.470, 10579.536, 351.753, 52814.408 23/09/25,16:31:56,12,12,1, 11.9,1,1, 11.470, 10579.528, 351.763, 52814.431 23/09/25,16:31:56,13,12,1, 11.9,1,1, 11.470, 10579.523, 351.758, 52814.395 23/09/25,16:31:56,14,12,1, 11.9,1,1, 11.470, 10579.535, 351.719, 52814.371 23/09/25,16:31:56,15,12,1, 11.9,1,1, 11.470, 10579.530, 351.740, 52814.361 23/09/25,16:31:56,16,12,1, 11.9,1,1, 11.470, 10579.508, 351.732, 52814.365 23/09/25,16:31:56,17,12,1, 11.9,1,1, 11.470, 10579.517, 351.706, 52814.382 23/09/25,16:31:56,18,12,1, 11.9,1,1, 11.470, 10579.548, 351.725, 52814.362 23/09/25,16:31:56,19,12,1, 11.9,1,1, 11.470, 10579.521, 351.715, 52814.407 23/09/25,16:31:57,00,11,1, 11.8,1,1, 11.475, 10579.515, 351.715, 52814.407 23/09/25,16:31:57,01,11,1, 11.8,1,1, 11.475, 10579.506, 351.703, 52814.406 23/09/25,16:31:57,02,11,1, 11.8,1,1, 11.475, 10579.487, 351.794, 52814.695 23/09/25,16:31:57,03,11,1, 11.8,1,1, 11.475, 10579.498, 351.790, 52814.689 23/09/25,16:31:57,04,11,1, 11.8,1,1, 11.475, 10579.527, 351.785, 52814.671 23/09/25,16:31:57,05,11,1, 11.8,1,1, 11.475, 10579.495, 351.794, 52814.714 23/09/25,16:31:57,06,11,1, 11.8,1,1, 11.475, 10579.500, 351.769, 52814.655 23/09/25,16:31:57,07,11,1, 11.8,1,1, 11.475, 10579.504, 351.785, 52814.677 23/09/25,16:31:57,08,11,1, 11.8,1,1, 11.475, 10579.483, 351.785, 52814.705 23/09/25,16:31:57,09,11,1, 11.8,1,1, 11.475, 10579.490, 351.757, 52814.689 23/09/25,16:31:57,10,11,1, 11.8,1,1, 11.475, 10579.518, 351.762, 52814.691 23/09/25,16:31:57,11,11,1, 11.8,1,1, 11.475, 10579.501, 351.781, 52814.707 23/09/25,16:31:57,12,11,1, 11.8,1,1, 11.475, 10579.490, 351.745, 52814.667 23/09/25,16:31:57,13,11,1, 11.8,1,1, 11.475, 10579.510, 351.750, 52814.677 23/09/25,16:31:57,14,11,1, 11.8,1,1, 11.475, 10579.488, 351.759, 52814.678 23/09/25,16:31:57,15,11,1, 11.8,1,1, 11.475, 10579.490, 351.746, 52814.699 23/09/25,16:31:57,16,11,1, 11.8,1,1, 11.475, 10579.487, 351.755, 52814.677 23/09/25,16:31:57,17,11,1, 11.8,1,1, 11.475, 10579.492, 351.759, 52814.705 23/09/25,16:31:57,18,11,1, 11.8,1,1, 11.475, 10579.490, 351.750, 52814.687 23/09/25,16:31:57,19,11,1, 11.8,1,1, 11.475, 10579.480, 351.727, 52814.693 23/09/25,16:31:58,00,11,1, 11.9,1,1, 11.472, 10579.473, 351.727, 52814.693 23/09/25,16:31:58,01,11,1, 11.9,1,1, 11.472, 10579.472, 351.735, 52814.690 23/09/25,16:31:58,02,11,1, 11.9,1,1, 11.472, 10579.484, 351.754, 52814.694 23/09/25,16:31:58,03,11,1, 11.9,1,1, 11.472, 10579.468, 351.747, 52814.670 23/09/25,16:31:58,04,11,1, 11.9,1,1, 11.472, 10579.489, 351.732, 52814.669 23/09/25,16:31:58,05,11,1, 11.9,1,1, 11.472, 10579.464, 351.738, 52814.676 23/09/25,16:31:58,06,11,1, 11.9,1,1, 11.472, 10579.471, 351.719, 52814.659 23/09/25,16:31:58,07,11,1, 11.9,1,1, 11.472, 10579.454, 351.743, 52814.670 23/09/25,16:31:58,08,11,1, 11.9,1,1, 11.472, 10579.456, 351.703, 52814.680 23/09/25,16:31:58,09,11,1, 11.9,1,1, 11.472, 10579.474, 351.709, 52814.708 23/09/25,16:31:58,10,11,1, 11.9,1,1, 11.472, 10579.472, 351.703, 52814.686 23/09/25,16:31:58,11,11,1, 11.9,1,1, 11.472, 10579.463, 351.692, 52814.697 23/09/25,16:31:58,12,11,1, 11.9,1,1, 11.472, 10579.472, 351.684, 52814.725 23/09/25,16:31:58,13,11,1, 11.9,1,1, 11.472, 10579.461, 351.688, 52814.720 23/09/25,16:31:58,14,11,1, 11.9,1,1, 11.472, 10579.472, 351.680, 52814.678 23/09/25,16:31:58,15,11,1, 11.9,1,1, 11.472, 10579.460, 351.708, 52814.670 23/09/25,16:31:58,16,11,1, 11.9,1,1, 11.472, 10579.465, 351.687, 52814.712 23/09/25,16:31:58,17,11,1, 11.9,1,1, 11.472, 10579.449, 351.687, 52814.659 23/09/25,16:31:58,18,11,1, 11.9,1,1, 11.472, 10579.465, 351.708, 52814.704 23/09/25,16:31:58,19,11,1, 11.9,1,1, 11.472, 10579.466, 351.678, 52814.714 23/09/25,16:31:59,00,10,1, 11.9,1,1, 11.469, 10579.464, 351.678, 52814.714 23/09/25,16:31:59,01,10,1, 11.9,1,1, 11.469, 10579.433, 351.682, 52814.653 23/09/25,16:31:59,02,10,1, 11.9,1,1, 11.469, 10579.442, 351.650, 52814.712 23/09/25,16:31:59,03,10,1, 11.9,1,1, 11.469, 10579.442, 351.691, 52814.680 23/09/25,16:31:59,04,10,1, 11.9,1,1, 11.469, 10579.447, 351.671, 52814.682 23/09/25,16:31:59,05,10,1, 11.9,1,1, 11.469, 10579.431, 351.701, 52814.686 23/09/25,16:31:59,06,10,1, 11.9,1,1, 11.469, 10579.452, 351.669, 52814.694 23/09/25,16:31:59,07,10,1, 11.9,1,1, 11.469, 10579.436, 351.656, 52814.695 23/09/25,16:31:59,08,10,1, 11.9,1,1, 11.469, 10579.433, 351.652, 52814.672 23/09/25,16:31:59,09,10,1, 11.9,1,1, 11.469, 10579.446, 351.665, 52814.673 23/09/25,16:31:59,10,10,1, 11.9,1,1, 11.469, 10579.442, 351.644, 52814.688 23/09/25,16:31:59,11,10,1, 11.9,1,1, 11.469, 10579.442, 351.651, 52814.673 23/09/25,16:31:59,12,10,1, 11.9,1,1, 11.469, 10579.435, 351.646, 52814.659 23/09/25,16:31:59,13,10,1, 11.9,1,1, 11.469, 10579.410, 351.652, 52814.704 23/09/25,16:31:59,14,10,1, 11.9,1,1, 11.469, 10579.447, 351.627, 52814.676 23/09/25,16:31:59,15,10,1, 11.9,1,1, 11.469, 10579.415, 351.647, 52814.685 23/09/25,16:31:59,16,10,1, 11.9,1,1, 11.469, 10579.437, 351.626, 52814.710 23/09/25,16:31:59,17,10,1, 11.9,1,1, 11.469, 10579.395, 351.625, 52814.690 23/09/25,16:31:59,18,10,1, 11.9,1,1, 11.469, 10579.412, 351.629, 52814.687 23/09/25,16:31:59,19,10,1, 11.9,1,1, 11.469, 10579.422, 351.617, 52814.666 23/09/25,16:32:00,00,11,1, 11.9,1,1, 11.473, 10579.414, 351.617, 52814.666 23/09/25,16:32:00,01,11,1, 11.9,1,1, 11.473, 10579.446, 351.600, 52814.671 23/09/25,16:32:00,02,11,1, 11.9,1,1, 11.473, 10579.409, 351.520, 52814.350 23/09/25,16:32:00,03,11,1, 11.9,1,1, 11.473, 10579.451, 351.511, 52814.410 23/09/25,16:32:00,04,11,1, 11.9,1,1, 11.473, 10579.417, 351.503, 52814.385 23/09/25,16:32:00,05,11,1, 11.9,1,1, 11.473, 10579.419, 351.517, 52814.382 23/09/25,16:32:00,06,11,1, 11.9,1,1, 11.473, 10579.386, 351.523, 52814.384 23/09/25,16:32:00,07,11,1, 11.9,1,1, 11.473, 10579.416, 351.513, 52814.342 23/09/25,16:32:00,08,11,1, 11.9,1,1, 11.473, 10579.451, 351.491, 52814.231 23/09/25,16:32:00,09,11,1, 11.9,1,1, 11.473, 10579.344, 351.514, 52814.360 23/09/25,16:32:00,10,11,1, 11.9,1,1, 11.473, 10579.434, 351.490, 52814.250 23/09/25,16:32:00,11,11,1, 11.9,1,1, 11.473, 10579.380, 351.530, 52814.385 23/09/25,16:32:00,12,11,1, 11.9,1,1, 11.473, 10579.379, 351.490, 52814.372 23/09/25,16:32:00,13,11,1, 11.9,1,1, 11.473, 10579.384, 351.509, 52814.365 23/09/25,16:32:00,14,11,1, 11.9,1,1, 11.473, 10579.398, 351.537, 52814.373 23/09/25,16:32:00,15,11,1, 11.9,1,1, 11.473, 10579.404, 351.505, 52814.374 23/09/25,16:32:00,16,11,1, 11.9,1,1, 11.473, 10579.372, 351.506, 52814.397 23/09/25,16:32:00,17,11,1, 11.9,1,1, 11.473, 10579.416, 351.518, 52814.370 23/09/25,16:32:00,18,11,1, 11.9,1,1, 11.473, 10579.369, 351.517, 52814.396 23/09/25,16:32:00,19,11,1, 11.9,1,1, 11.473, 10579.397, 351.489, 52814.408 23/09/25,16:32:01,00,11,1, 12.0,1,1, 11.472, 10579.389, 351.489, 52814.408 23/09/25,16:32:01,01,11,1, 12.0,1,1, 11.472, 10579.385, 351.518, 52814.388 23/09/25,16:32:01,02,11,1, 12.0,1,1, 11.472, 10579.396, 351.479, 52814.309 23/09/25,16:32:01,03,11,1, 12.0,1,1, 11.472, 10579.360, 351.489, 52814.410 23/09/25,16:32:01,04,11,1, 12.0,1,1, 11.472, 10579.384, 351.507, 52814.381 23/09/25,16:32:01,05,11,1, 12.0,1,1, 11.472, 10579.368, 351.463, 52814.379 23/09/25,16:32:01,06,11,1, 12.0,1,1, 11.472, 10579.397, 351.477, 52814.447 23/09/25,16:32:01,07,11,1, 12.0,1,1, 11.472, 10579.376, 351.500, 52814.415 23/09/25,16:32:01,08,11,1, 12.0,1,1, 11.472, 10579.379, 351.460, 52814.383 23/09/25,16:32:01,09,11,1, 12.0,1,1, 11.472, 10579.363, 351.491, 52814.399 23/09/25,16:32:01,10,11,1, 12.0,1,1, 11.472, 10579.376, 351.487, 52814.359 23/09/25,16:32:01,11,11,1, 12.0,1,1, 11.472, 10579.361, 351.490, 52814.382 23/09/25,16:32:01,12,11,1, 12.0,1,1, 11.472, 10579.389, 351.516, 52814.374 23/09/25,16:32:01,13,11,1, 12.0,1,1, 11.472, 10579.380, 351.473, 52814.417 23/09/25,16:32:01,14,11,1, 12.0,1,1, 11.472, 10579.368, 351.495, 52814.407 23/09/25,16:32:01,15,11,1, 12.0,1,1, 11.472, 10579.370, 351.478, 52814.407 23/09/25,16:32:01,16,11,1, 12.0,1,1, 11.472, 10579.357, 351.485, 52814.397 23/09/25,16:32:01,17,11,1, 12.0,1,1, 11.472, 10579.380, 351.467, 52814.410 23/09/25,16:32:01,18,11,1, 12.0,1,1, 11.472, 10579.381, 351.490, 52814.419 23/09/25,16:32:01,19,11,1, 12.0,1,1, 11.472, 10579.393, 351.499, 52814.416 23/09/25,16:32:02,00,11,1, 11.9,1,1, 11.471, 10579.389, 351.499, 52814.416 23/09/25,16:32:02,01,11,1, 11.9,1,1, 11.471, 10579.362, 351.462, 52814.416 23/09/25,16:32:02,02,11,1, 11.9,1,1, 11.471, 10579.359, 351.498, 52814.413 23/09/25,16:32:02,03,11,1, 11.9,1,1, 11.471, 10579.364, 351.474, 52814.374 23/09/25,16:32:02,04,11,1, 11.9,1,1, 11.471, 10579.370, 351.483, 52814.409 23/09/25,16:32:02,05,11,1, 11.9,1,1, 11.471, 10579.348, 351.459, 52814.414 23/09/25,16:32:02,06,11,1, 11.9,1,1, 11.471, 10579.357, 351.469, 52814.414 23/09/25,16:32:02,07,11,1, 11.9,1,1, 11.471, 10579.354, 351.468, 52814.428 23/09/25,16:32:02,08,11,1, 11.9,1,1, 11.471, 10579.338, 351.464, 52814.443 23/09/25,16:32:02,09,11,1, 11.9,1,1, 11.471, 10579.356, 351.461, 52814.419 23/09/25,16:32:02,10,11,1, 11.9,1,1, 11.471, 10579.368, 351.424, 52814.454 23/09/25,16:32:02,11,11,1, 11.9,1,1, 11.471, 10579.371, 351.440, 52814.460 23/09/25,16:32:02,12,11,1, 11.9,1,1, 11.471, 10579.354, 351.470, 52814.441 23/09/25,16:32:02,13,11,1, 11.9,1,1, 11.471, 10579.348, 351.480, 52814.443 23/09/25,16:32:02,14,11,1, 11.9,1,1, 11.471, 10579.360, 351.428, 52814.438 23/09/25,16:32:02,15,11,1, 11.9,1,1, 11.471, 10579.381, 351.449, 52814.442 23/09/25,16:32:02,16,11,1, 11.9,1,1, 11.471, 10579.358, 351.461, 52814.446 23/09/25,16:32:02,17,11,1, 11.9,1,1, 11.471, 10579.375, 351.437, 52814.463 23/09/25,16:32:02,18,11,1, 11.9,1,1, 11.471, 10579.379, 351.448, 52814.478 23/09/25,16:32:02,19,11,1, 11.9,1,1, 11.471, 10579.373, 351.432, 52814.456 23/09/25,16:32:03,00,11,1, 11.9,1,1, 11.469, 10579.373, 351.432, 52814.456 23/09/25,16:32:03,01,11,1, 11.9,1,1, 11.469, 10579.360, 351.437, 52814.436 23/09/25,16:32:03,02,11,1, 11.9,1,1, 11.469, 10579.358, 351.440, 52814.441 23/09/25,16:32:03,03,11,1, 11.9,1,1, 11.469, 10579.340, 351.425, 52814.429 23/09/25,16:32:03,04,11,1, 11.9,1,1, 11.469, 10579.360, 351.441, 52814.487 23/09/25,16:32:03,05,11,1, 11.9,1,1, 11.469, 10579.343, 351.433, 52814.441 23/09/25,16:32:03,06,11,1, 11.9,1,1, 11.469, 10579.345, 351.432, 52814.424 23/09/25,16:32:03,07,11,1, 11.9,1,1, 11.469, 10579.343, 351.438, 52814.456 23/09/25,16:32:03,08,11,1, 11.9,1,1, 11.469, 10579.356, 351.426, 52814.447 23/09/25,16:32:03,09,11,1, 11.9,1,1, 11.469, 10579.333, 351.434, 52814.454 23/09/25,16:32:03,10,11,1, 11.9,1,1, 11.469, 10579.329, 351.421, 52814.449 23/09/25,16:32:03,11,11,1, 11.9,1,1, 11.469, 10579.331, 351.415, 52814.468 23/09/25,16:32:03,12,11,1, 11.9,1,1, 11.469, 10579.354, 351.419, 52814.440 23/09/25,16:32:03,13,11,1, 11.9,1,1, 11.469, 10579.374, 351.423, 52814.445 23/09/25,16:32:03,14,11,1, 11.9,1,1, 11.469, 10579.337, 351.423, 52814.444 23/09/25,16:32:03,15,11,1, 11.9,1,1, 11.469, 10579.340, 351.426, 52814.478 23/09/25,16:32:03,16,11,1, 11.9,1,1, 11.469, 10579.336, 351.417, 52814.448 23/09/25,16:32:03,17,11,1, 11.9,1,1, 11.469, 10579.348, 351.401, 52814.443 23/09/25,16:32:03,18,11,1, 11.9,1,1, 11.469, 10579.357, 351.423, 52814.454 23/09/25,16:32:03,19,11,1, 11.9,1,1, 11.469, 10579.338, 351.394, 52814.466 23/09/25,16:32:04,00,10,1, 11.9,1,1, 11.468, 10579.331, 351.394, 52814.466 23/09/25,16:32:04,01,10,1, 11.9,1,1, 11.468, 10579.354, 351.398, 52814.468 23/09/25,16:32:04,02,10,1, 11.9,1,1, 11.468, 10579.319, 351.399, 52814.469 23/09/25,16:32:04,03,10,1, 11.9,1,1, 11.468, 10579.315, 351.372, 52814.450 23/09/25,16:32:04,04,10,1, 11.9,1,1, 11.468, 10579.323, 351.374, 52814.469 23/09/25,16:32:04,05,10,1, 11.9,1,1, 11.468, 10579.324, 351.413, 52814.470 23/09/25,16:32:04,06,10,1, 11.9,1,1, 11.468, 10579.322, 351.370, 52814.444 23/09/25,16:32:04,07,10,1, 11.9,1,1, 11.468, 10579.332, 351.400, 52814.482 23/09/25,16:32:04,08,10,1, 11.9,1,1, 11.468, 10579.329, 351.391, 52814.495 23/09/25,16:32:04,09,10,1, 11.9,1,1, 11.468, 10579.306, 351.365, 52814.465 23/09/25,16:32:04,10,10,1, 11.9,1,1, 11.468, 10579.318, 351.397, 52814.531 23/09/25,16:32:04,11,10,1, 11.9,1,1, 11.468, 10579.323, 351.382, 52814.470 23/09/25,16:32:04,12,10,1, 11.9,1,1, 11.468, 10579.319, 351.383, 52814.457 23/09/25,16:32:04,13,10,1, 11.9,1,1, 11.468, 10579.303, 351.383, 52814.476 23/09/25,16:32:04,14,10,1, 11.9,1,1, 11.468, 10579.319, 351.372, 52814.478 23/09/25,16:32:04,15,10,1, 11.9,1,1, 11.468, 10579.326, 351.385, 52814.483 23/09/25,16:32:04,16,10,1, 11.9,1,1, 11.468, 10579.329, 351.380, 52814.464 23/09/25,16:32:04,17,10,1, 11.9,1,1, 11.468, 10579.321, 351.376, 52814.502 23/09/25,16:32:04,18,10,1, 11.9,1,1, 11.468, 10579.305, 351.387, 52814.490 23/09/25,16:32:04,19,10,1, 11.9,1,1, 11.468, 10579.307, 351.378, 52814.465 23/09/25,16:32:05,00,11,1, 11.9,1,1, 11.469, 10579.306, 351.378, 52814.465 23/09/25,16:32:05,01,11,1, 11.9,1,1, 11.469, 10579.292, 351.364, 52814.477 23/09/25,16:32:05,02,11,1, 11.9,1,1, 11.469, 10579.332, 351.365, 52814.466 23/09/25,16:32:05,03,11,1, 11.9,1,1, 11.469, 10579.314, 351.351, 52814.460 23/09/25,16:32:05,04,11,1, 11.9,1,1, 11.469, 10579.308, 351.359, 52814.477 23/09/25,16:32:05,05,11,1, 11.9,1,1, 11.469, 10579.318, 351.347, 52814.485 23/09/25,16:32:05,06,11,1, 11.9,1,1, 11.469, 10579.306, 351.349, 52814.485 23/09/25,16:32:05,07,11,1, 11.9,1,1, 11.469, 10579.296, 351.328, 52814.509 23/09/25,16:32:05,08,11,1, 11.9,1,1, 11.469, 10579.314, 351.326, 52814.485 23/09/25,16:32:05,09,11,1, 11.9,1,1, 11.469, 10579.297, 351.333, 52814.475 23/09/25,16:32:05,10,11,1, 11.9,1,1, 11.469, 10579.296, 351.331, 52814.493 23/09/25,16:32:05,11,11,1, 11.9,1,1, 11.469, 10579.297, 351.347, 52814.498 23/09/25,16:32:05,12,11,1, 11.9,1,1, 11.469, 10579.293, 351.322, 52814.496 23/09/25,16:32:05,13,11,1, 11.9,1,1, 11.469, 10579.297, 351.320, 52814.493 23/09/25,16:32:05,14,11,1, 11.9,1,1, 11.469, 10579.289, 351.330, 52814.502 23/09/25,16:32:05,15,11,1, 11.9,1,1, 11.469, 10579.316, 351.333, 52814.520 23/09/25,16:32:05,16,11,1, 11.9,1,1, 11.469, 10579.320, 351.331, 52814.542 23/09/25,16:32:05,17,11,1, 11.9,1,1, 11.469, 10579.294, 351.320, 52814.502 23/09/25,16:32:05,18,11,1, 11.9,1,1, 11.469, 10579.310, 351.303, 52814.488 23/09/25,16:32:05,19,11,1, 11.9,1,1, 11.469, 10579.288, 351.314, 52814.485 23/09/25,16:32:06,00,10,1, 11.9,1,1, 11.467, 10579.281, 351.314, 52814.485 23/09/25,16:32:06,01,10,1, 11.9,1,1, 11.467, 10579.297, 351.301, 52814.525 23/09/25,16:32:06,02,10,1, 11.9,1,1, 11.467, 10579.280, 351.315, 52814.512 23/09/25,16:32:06,03,10,1, 11.9,1,1, 11.467, 10579.301, 351.319, 52814.510 23/09/25,16:32:06,04,10,1, 11.9,1,1, 11.467, 10579.293, 351.311, 52814.509 23/09/25,16:32:06,05,10,1, 11.9,1,1, 11.467, 10579.313, 351.308, 52814.523 23/09/25,16:32:06,06,10,1, 11.9,1,1, 11.467, 10579.299, 351.307, 52814.535 23/09/25,16:32:06,07,10,1, 11.9,1,1, 11.467, 10579.297, 351.308, 52814.524 23/09/25,16:32:06,08,10,1, 11.9,1,1, 11.467, 10579.286, 351.312, 52814.524 23/09/25,16:32:06,09,10,1, 11.9,1,1, 11.467, 10579.303, 351.306, 52814.517 23/09/25,16:32:06,10,10,1, 11.9,1,1, 11.467, 10579.298, 351.291, 52814.509 23/09/25,16:32:06,11,10,1, 11.9,1,1, 11.467, 10579.299, 351.306, 52814.558 23/09/25,16:32:06,12,10,1, 11.9,1,1, 11.467, 10579.280, 351.295, 52814.542 23/09/25,16:32:06,13,10,1, 11.9,1,1, 11.467, 10579.289, 351.289, 52814.546 23/09/25,16:32:06,14,10,1, 11.9,1,1, 11.467, 10579.314, 351.272, 52814.562 23/09/25,16:32:06,15,10,1, 11.9,1,1, 11.467, 10579.290, 351.278, 52814.522 23/09/25,16:32:06,16,10,1, 11.9,1,1, 11.467, 10579.297, 351.271, 52814.540 23/09/25,16:32:06,17,10,1, 11.9,1,1, 11.467, 10579.287, 351.258, 52814.537 23/09/25,16:32:06,18,10,1, 11.9,1,1, 11.467, 10579.290, 351.266, 52814.573 23/09/25,16:32:06,19,10,1, 11.9,1,1, 11.467, 10579.275, 351.268, 52814.542 23/09/25,16:32:07,00,10,1, 11.9,1,1, 11.469, 10579.273, 351.268, 52814.542 23/09/25,16:32:07,01,10,1, 11.9,1,1, 11.469, 10579.304, 351.287, 52814.551 23/09/25,16:32:07,02,10,1, 11.9,1,1, 11.469, 10579.306, 351.279, 52814.556 23/09/25,16:32:07,03,10,1, 11.9,1,1, 11.469, 10579.292, 351.268, 52814.527 23/09/25,16:32:07,04,10,1, 11.9,1,1, 11.469, 10579.302, 351.262, 52814.513 23/09/25,16:32:07,05,10,1, 11.9,1,1, 11.469, 10579.323, 351.256, 52814.514 23/09/25,16:32:07,06,10,1, 11.9,1,1, 11.469, 10579.304, 351.250, 52814.534 23/09/25,16:32:07,07,10,1, 11.9,1,1, 11.469, 10579.292, 351.237, 52814.548 23/09/25,16:32:07,08,10,1, 11.9,1,1, 11.469, 10579.288, 351.237, 52814.525 23/09/25,16:32:07,09,10,1, 11.9,1,1, 11.469, 10579.293, 351.230, 52814.540 23/09/25,16:32:07,10,10,1, 11.9,1,1, 11.469, 10579.321, 351.246, 52814.570 23/09/25,16:32:07,11,10,1, 11.9,1,1, 11.469, 10579.277, 351.227, 52814.529 23/09/25,16:32:07,12,10,1, 11.9,1,1, 11.469, 10579.305, 351.210, 52814.548 23/09/25,16:32:07,13,10,1, 11.9,1,1, 11.469, 10579.287, 351.219, 52814.540 23/09/25,16:32:07,14,10,1, 11.9,1,1, 11.469, 10579.289, 351.216, 52814.582 23/09/25,16:32:07,15,10,1, 11.9,1,1, 11.469, 10579.291, 351.225, 52814.500 23/09/25,16:32:07,16,10,1, 11.9,1,1, 11.469, 10579.292, 351.208, 52814.525 23/09/25,16:32:07,17,10,1, 11.9,1,1, 11.469, 10579.285, 351.213, 52814.547 23/09/25,16:32:07,18,10,1, 11.9,1,1, 11.469, 10579.305, 351.214, 52814.562 23/09/25,16:32:07,19,10,1, 11.9,1,1, 11.469, 10579.271, 351.208, 52814.544 23/09/25,16:32:08,00,10,1, 12.0,1,1, 11.466, 10579.264, 351.208, 52814.544 23/09/25,16:32:08,01,10,1, 12.0,1,1, 11.466, 10579.320, 351.183, 52814.569 23/09/25,16:32:08,02,10,1, 12.0,1,1, 11.466, 10579.294, 351.200, 52814.557 23/09/25,16:32:08,03,10,1, 12.0,1,1, 11.466, 10579.301, 351.205, 52814.554 23/09/25,16:32:08,04,10,1, 12.0,1,1, 11.466, 10579.316, 351.182, 52814.557 23/09/25,16:32:08,05,10,1, 12.0,1,1, 11.466, 10579.313, 351.193, 52814.556 23/09/25,16:32:08,06,10,1, 12.0,1,1, 11.466, 10579.300, 351.195, 52814.535 23/09/25,16:32:08,07,10,1, 12.0,1,1, 11.466, 10579.314, 351.196, 52814.565 23/09/25,16:32:08,08,10,1, 12.0,1,1, 11.466, 10579.314, 351.165, 52814.572 23/09/25,16:32:08,09,10,1, 12.0,1,1, 11.466, 10579.281, 351.174, 52814.574 23/09/25,16:32:08,10,10,1, 12.0,1,1, 11.466, 10579.291, 351.170, 52814.591 23/09/25,16:32:08,11,10,1, 12.0,1,1, 11.466, 10579.306, 351.173, 52814.585 23/09/25,16:32:08,12,10,1, 12.0,1,1, 11.466, 10579.274, 351.148, 52814.562 23/09/25,16:32:08,13,10,1, 12.0,1,1, 11.466, 10579.297, 351.164, 52814.598 23/09/25,16:32:08,14,10,1, 12.0,1,1, 11.466, 10579.288, 351.166, 52814.606 23/09/25,16:32:08,15,10,1, 12.0,1,1, 11.466, 10579.296, 351.165, 52814.569 23/09/25,16:32:08,16,10,1, 12.0,1,1, 11.466, 10579.311, 351.155, 52814.594 23/09/25,16:32:08,17,10,1, 12.0,1,1, 11.466, 10579.299, 351.137, 52814.613 23/09/25,16:32:08,18,10,1, 12.0,1,1, 11.466, 10579.279, 351.121, 52814.591 23/09/25,16:32:08,19,10,1, 12.0,1,1, 11.466, 10579.300, 351.123, 52814.611 23/09/25,16:32:09,00,11,1, 11.9,1,1, 11.470, 10579.298, 351.123, 52814.611 23/09/25,16:32:09,01,11,1, 11.9,1,1, 11.470, 10579.309, 351.131, 52814.613 23/09/25,16:32:09,02,11,1, 11.9,1,1, 11.470, 10579.288, 351.120, 52814.609 23/09/25,16:32:09,03,11,1, 11.9,1,1, 11.470, 10579.311, 351.143, 52814.603 23/09/25,16:32:09,04,11,1, 11.9,1,1, 11.470, 10579.318, 351.130, 52814.635 23/09/25,16:32:09,05,11,1, 11.9,1,1, 11.470, 10579.293, 351.120, 52814.598 23/09/25,16:32:09,06,11,1, 11.9,1,1, 11.470, 10579.318, 351.091, 52814.630 23/09/25,16:32:09,07,11,1, 11.9,1,1, 11.470, 10579.311, 351.103, 52814.598 23/09/25,16:32:09,08,11,1, 11.9,1,1, 11.470, 10579.290, 351.095, 52814.611 23/09/25,16:32:09,09,11,1, 11.9,1,1, 11.470, 10579.315, 351.078, 52814.616 23/09/25,16:32:09,10,11,1, 11.9,1,1, 11.470, 10579.324, 351.113, 52814.605 23/09/25,16:32:09,11,11,1, 11.9,1,1, 11.470, 10579.318, 351.105, 52814.647 23/09/25,16:32:09,12,11,1, 11.9,1,1, 11.470, 10579.315, 351.091, 52814.638 23/09/25,16:32:09,13,11,1, 11.9,1,1, 11.470, 10579.324, 351.106, 52814.578 23/09/25,16:32:09,14,11,1, 11.9,1,1, 11.470, 10579.312, 351.077, 52814.610 23/09/25,16:32:09,15,11,1, 11.9,1,1, 11.470, 10579.315, 351.082, 52814.599 23/09/25,16:32:09,16,11,1, 11.9,1,1, 11.470, 10579.303, 351.067, 52814.615 23/09/25,16:32:09,17,11,1, 11.9,1,1, 11.470, 10579.291, 351.059, 52814.595 23/09/25,16:32:09,18,11,1, 11.9,1,1, 11.470, 10579.318, 351.065, 52814.616 23/09/25,16:32:09,19,11,1, 11.9,1,1, 11.470, 10579.309, 351.084, 52814.572 23/09/25,16:32:10,00,10,1, 11.9,1,1, 11.467, 10579.306, 351.084, 52814.572 23/09/25,16:32:10,01,10,1, 11.9,1,1, 11.467, 10579.289, 351.078, 52814.621 23/09/25,16:32:10,02,10,1, 11.9,1,1, 11.467, 10579.288, 351.053, 52814.632 23/09/25,16:32:10,03,10,1, 11.9,1,1, 11.467, 10579.288, 351.037, 52814.596 23/09/25,16:32:10,04,10,1, 11.9,1,1, 11.467, 10579.319, 351.072, 52814.649 23/09/25,16:32:10,05,10,1, 11.9,1,1, 11.467, 10579.294, 351.027, 52814.618 23/09/25,16:32:10,06,10,1, 11.9,1,1, 11.467, 10579.292, 351.067, 52814.637 23/09/25,16:32:10,07,10,1, 11.9,1,1, 11.467, 10579.306, 351.046, 52814.628 23/09/25,16:32:10,08,10,1, 11.9,1,1, 11.467, 10579.272, 351.032, 52814.536 23/09/25,16:32:10,09,10,1, 11.9,1,1, 11.467, 10579.321, 351.012, 52814.585 23/09/25,16:32:10,10,10,1, 11.9,1,1, 11.467, 10579.298, 351.018, 52814.602 23/09/25,16:32:10,11,10,1, 11.9,1,1, 11.467, 10579.316, 351.010, 52814.610 23/09/25,16:32:10,12,10,1, 11.9,1,1, 11.467, 10579.303, 351.023, 52814.643 23/09/25,16:32:10,13,10,1, 11.9,1,1, 11.467, 10579.288, 351.033, 52814.635 23/09/25,16:32:10,14,10,1, 11.9,1,1, 11.467, 10579.300, 350.999, 52814.631 23/09/25,16:32:10,15,10,1, 11.9,1,1, 11.467, 10579.306, 351.007, 52814.611 23/09/25,16:32:10,16,10,1, 11.9,1,1, 11.467, 10579.296, 351.036, 52814.652 23/09/25,16:32:10,17,10,1, 11.9,1,1, 11.467, 10579.256, 351.034, 52814.805 23/09/25,16:32:10,18,10,1, 11.9,1,1, 11.467, 10579.265, 351.018, 52814.697 23/09/25,16:32:10,19,10,1, 11.9,1,1, 11.467, 10579.280, 351.032, 52814.682 23/09/25,16:32:11,00,12,1, 11.9,1,1, 11.470, 10579.273, 351.032, 52814.682 23/09/25,16:32:11,01,12,1, 11.9,1,1, 11.470, 10579.290, 351.012, 52814.656 23/09/25,16:32:11,02,12,1, 11.9,1,1, 11.470, 10579.283, 350.994, 52814.640 23/09/25,16:32:11,03,12,1, 11.9,1,1, 11.470, 10579.276, 350.987, 52814.625 23/09/25,16:32:11,04,12,1, 11.9,1,1, 11.470, 10579.271, 350.989, 52814.612 23/09/25,16:32:11,05,12,1, 11.9,1,1, 11.470, 10579.299, 351.011, 52814.648 23/09/25,16:32:11,06,12,1, 11.9,1,1, 11.470, 10579.301, 350.988, 52814.650 23/09/25,16:32:11,07,12,1, 11.9,1,1, 11.470, 10579.273, 351.011, 52814.697 23/09/25,16:32:11,08,12,1, 11.9,1,1, 11.470, 10579.253, 351.007, 52814.637 23/09/25,16:32:11,09,12,1, 11.9,1,1, 11.470, 10579.295, 350.984, 52814.655 23/09/25,16:32:11,10,12,1, 11.9,1,1, 11.470, 10579.277, 350.979, 52814.620 23/09/25,16:32:11,11,12,1, 11.9,1,1, 11.470, 10579.282, 351.000, 52814.664 23/09/25,16:32:11,12,12,1, 11.9,1,1, 11.470, 10579.286, 350.979, 52814.666 23/09/25,16:32:11,13,12,1, 11.9,1,1, 11.470, 10579.297, 350.977, 52814.666 23/09/25,16:32:11,14,12,1, 11.9,1,1, 11.470, 10579.266, 350.978, 52814.633 23/09/25,16:32:11,15,12,1, 11.9,1,1, 11.470, 10579.287, 350.968, 52814.611 23/09/25,16:32:11,16,12,1, 11.9,1,1, 11.470, 10579.291, 350.975, 52814.675 23/09/25,16:32:11,17,12,1, 11.9,1,1, 11.470, 10579.284, 350.969, 52814.624 23/09/25,16:32:11,18,12,1, 11.9,1,1, 11.470, 10579.305, 350.994, 52814.652 23/09/25,16:32:11,19,12,1, 11.9,1,1, 11.470, 10579.275, 350.976, 52814.637 23/09/25,16:32:12,00,11,1, 11.9,1,1, 11.469, 10579.273, 350.976, 52814.637 23/09/25,16:32:12,01,11,1, 11.9,1,1, 11.469, 10579.300, 350.977, 52814.623 23/09/25,16:32:12,02,11,1, 11.9,1,1, 11.469, 10579.285, 350.949, 52814.635 23/09/25,16:32:12,03,11,1, 11.9,1,1, 11.469, 10579.271, 350.965, 52814.682 23/09/25,16:32:12,04,11,1, 11.9,1,1, 11.469, 10579.295, 350.973, 52814.673 23/09/25,16:32:12,05,11,1, 11.9,1,1, 11.469, 10579.263, 350.994, 52814.659 23/09/25,16:32:12,06,11,1, 11.9,1,1, 11.469, 10579.255, 350.965, 52814.613 23/09/25,16:32:12,07,11,1, 11.9,1,1, 11.469, 10579.255, 350.984, 52814.671 23/09/25,16:32:12,08,11,1, 11.9,1,1, 11.469, 10579.271, 350.975, 52814.652 23/09/25,16:32:12,09,11,1, 11.9,1,1, 11.469, 10579.251, 350.954, 52814.640 23/09/25,16:32:12,10,11,1, 11.9,1,1, 11.469, 10579.284, 350.952, 52814.682 23/09/25,16:32:12,11,11,1, 11.9,1,1, 11.469, 10579.307, 350.948, 52814.665 23/09/25,16:32:12,12,11,1, 11.9,1,1, 11.469, 10579.276, 350.961, 52814.652 23/09/25,16:32:12,13,11,1, 11.9,1,1, 11.469, 10579.300, 350.965, 52814.701 23/09/25,16:32:12,14,11,1, 11.9,1,1, 11.469, 10579.300, 350.980, 52814.720 23/09/25,16:32:12,15,11,1, 11.9,1,1, 11.469, 10579.233, 350.969, 52814.712 23/09/25,16:32:12,16,11,1, 11.9,1,1, 11.469, 10579.277, 350.957, 52814.695 23/09/25,16:32:12,17,11,1, 11.9,1,1, 11.469, 10579.301, 350.982, 52814.702 23/09/25,16:32:12,18,11,1, 11.9,1,1, 11.469, 10579.281, 350.970, 52814.688 23/09/25,16:32:12,19,11,1, 11.9,1,1, 11.469, 10579.263, 350.980, 52814.668 23/09/25,16:32:13,00,11,1, 11.9,1,1, 11.471, 10579.256, 350.980, 52814.668 23/09/25,16:32:13,01,11,1, 11.9,1,1, 11.471, 10579.258, 350.942, 52814.689 23/09/25,16:32:13,02,11,1, 11.9,1,1, 11.471, 10579.256, 350.941, 52814.706 23/09/25,16:32:13,03,11,1, 11.9,1,1, 11.471, 10579.249, 350.951, 52814.690 23/09/25,16:32:13,04,11,1, 11.9,1,1, 11.471, 10579.228, 350.945, 52814.667 23/09/25,16:32:13,05,11,1, 11.9,1,1, 11.471, 10579.253, 350.958, 52814.733 23/09/25,16:32:13,06,11,1, 11.9,1,1, 11.471, 10579.241, 350.933, 52814.678 23/09/25,16:32:13,07,11,1, 11.9,1,1, 11.471, 10579.254, 350.949, 52814.671 23/09/25,16:32:13,08,11,1, 11.9,1,1, 11.471, 10579.226, 350.958, 52814.675 23/09/25,16:32:13,09,11,1, 11.9,1,1, 11.471, 10579.245, 350.964, 52814.682 23/09/25,16:32:13,10,11,1, 11.9,1,1, 11.471, 10579.255, 350.958, 52814.708 23/09/25,16:32:13,11,11,1, 11.9,1,1, 11.471, 10579.231, 350.933, 52814.714 23/09/25,16:32:13,12,11,1, 11.9,1,1, 11.471, 10579.226, 350.924, 52814.726 23/09/25,16:32:13,13,11,1, 11.9,1,1, 11.471, 10579.232, 350.938, 52814.717 23/09/25,16:32:13,14,11,1, 11.9,1,1, 11.471, 10579.246, 350.928, 52814.701 23/09/25,16:32:13,15,11,1, 11.9,1,1, 11.471, 10579.238, 350.965, 52814.721 23/09/25,16:32:13,16,11,1, 11.9,1,1, 11.471, 10579.231, 350.933, 52814.709 23/09/25,16:32:13,17,11,1, 11.9,1,1, 11.471, 10579.232, 350.927, 52814.730 23/09/25,16:32:13,18,11,1, 11.9,1,1, 11.471, 10579.226, 350.929, 52814.725 23/09/25,16:32:13,19,11,1, 11.9,1,1, 11.471, 10579.240, 350.926, 52814.728 23/09/25,16:32:14,00,11,1, 11.8,1,1, 11.469, 10579.239, 350.926, 52814.728 23/09/25,16:32:14,01,11,1, 11.8,1,1, 11.469, 10579.214, 350.926, 52814.732 23/09/25,16:32:14,02,11,1, 11.8,1,1, 11.469, 10579.233, 350.941, 52814.716 23/09/25,16:32:14,03,11,1, 11.8,1,1, 11.469, 10579.232, 350.962, 52814.727 23/09/25,16:32:14,04,11,1, 11.8,1,1, 11.469, 10579.203, 350.932, 52814.765 23/09/25,16:32:14,05,11,1, 11.8,1,1, 11.469, 10579.214, 350.935, 52814.709 23/09/25,16:32:14,06,11,1, 11.8,1,1, 11.469, 10579.208, 350.951, 52814.744 23/09/25,16:32:14,07,11,1, 11.8,1,1, 11.469, 10579.214, 350.937, 52814.761 23/09/25,16:32:14,08,11,1, 11.8,1,1, 11.469, 10579.206, 350.954, 52814.750 23/09/25,16:32:14,09,11,1, 11.8,1,1, 11.469, 10579.220, 350.944, 52814.747 23/09/25,16:32:14,10,11,1, 11.8,1,1, 11.469, 10579.200, 350.948, 52814.748 23/09/25,16:32:14,11,11,1, 11.8,1,1, 11.469, 10579.201, 350.941, 52814.776 23/09/25,16:32:14,12,11,1, 11.8,1,1, 11.469, 10579.202, 350.941, 52814.766 23/09/25,16:32:14,13,11,1, 11.8,1,1, 11.469, 10579.200, 350.951, 52814.756 23/09/25,16:32:14,14,11,1, 11.8,1,1, 11.469, 10579.185, 350.956, 52814.765 23/09/25,16:32:14,15,11,1, 11.8,1,1, 11.469, 10579.173, 350.965, 52814.786 23/09/25,16:32:14,16,11,1, 11.8,1,1, 11.469, 10579.185, 350.960, 52814.795 23/09/25,16:32:14,17,11,1, 11.8,1,1, 11.469, 10579.183, 350.958, 52814.798 23/09/25,16:32:14,18,11,1, 11.8,1,1, 11.469, 10579.162, 350.954, 52814.767 23/09/25,16:32:14,19,11,1, 11.8,1,1, 11.469, 10579.175, 350.949, 52814.774 23/09/25,16:32:15,00,12,1, 11.9,1,1, 11.469, 10579.172, 350.949, 52814.774 23/09/25,16:32:15,01,12,1, 11.9,1,1, 11.469, 10579.180, 350.969, 52814.793 23/09/25,16:32:15,02,12,1, 11.9,1,1, 11.469, 10579.177, 350.956, 52814.770 23/09/25,16:32:15,03,12,1, 11.9,1,1, 11.469, 10579.166, 350.954, 52814.795 23/09/25,16:32:15,04,12,1, 11.9,1,1, 11.469, 10579.164, 350.968, 52814.808 23/09/25,16:32:15,05,12,1, 11.9,1,1, 11.469, 10579.154, 350.962, 52814.841 23/09/25,16:32:15,06,12,1, 11.9,1,1, 11.469, 10579.148, 350.970, 52814.807 23/09/25,16:32:15,07,12,1, 11.9,1,1, 11.469, 10579.146, 350.966, 52814.828 23/09/25,16:32:15,08,12,1, 11.9,1,1, 11.469, 10579.132, 350.958, 52814.782 23/09/25,16:32:15,09,12,1, 11.9,1,1, 11.469, 10579.150, 350.950, 52814.807 23/09/25,16:32:15,10,12,1, 11.9,1,1, 11.469, 10579.119, 350.964, 52814.811 23/09/25,16:32:15,11,12,1, 11.9,1,1, 11.469, 10579.129, 350.961, 52814.781 23/09/25,16:32:15,12,12,1, 11.9,1,1, 11.469, 10579.137, 350.953, 52814.819 23/09/25,16:32:15,13,12,1, 11.9,1,1, 11.469, 10579.126, 350.957, 52814.818 23/09/25,16:32:15,14,12,1, 11.9,1,1, 11.469, 10579.104, 350.928, 52814.828 23/09/25,16:32:15,15,12,1, 11.9,1,1, 11.469, 10579.129, 350.959, 52814.806 23/09/25,16:32:15,16,12,1, 11.9,1,1, 11.469, 10579.100, 350.951, 52814.815 23/09/25,16:32:15,17,12,1, 11.9,1,1, 11.469, 10579.106, 350.958, 52814.779 23/09/25,16:32:15,18,12,1, 11.9,1,1, 11.469, 10579.102, 350.941, 52814.805 23/09/25,16:32:15,19,12,1, 11.9,1,1, 11.469, 10579.106, 350.938, 52814.808 23/09/25,16:32:16,00,11,1, 11.9,1,1, 11.470, 10579.106, 350.938, 52814.808 23/09/25,16:32:16,01,11,1, 11.9,1,1, 11.470, 10579.106, 350.949, 52814.840 23/09/25,16:32:16,02,11,1, 11.9,1,1, 11.470, 10579.081, 350.957, 52814.809 23/09/25,16:32:16,03,11,1, 11.9,1,1, 11.470, 10579.075, 350.972, 52814.826 23/09/25,16:32:16,04,11,1, 11.9,1,1, 11.470, 10579.091, 350.953, 52814.827 23/09/25,16:32:16,05,11,1, 11.9,1,1, 11.470, 10579.091, 350.973, 52814.844 23/09/25,16:32:16,06,11,1, 11.9,1,1, 11.470, 10579.054, 350.954, 52814.818 23/09/25,16:32:16,07,11,1, 11.9,1,1, 11.470, 10579.063, 350.932, 52814.823 23/09/25,16:32:16,08,11,1, 11.9,1,1, 11.470, 10579.058, 350.977, 52814.803 23/09/25,16:32:16,09,11,1, 11.9,1,1, 11.470, 10579.067, 350.974, 52814.836 23/09/25,16:32:16,10,11,1, 11.9,1,1, 11.470, 10579.073, 350.966, 52814.825 23/09/25,16:32:16,11,11,1, 11.9,1,1, 11.470, 10579.059, 350.969, 52814.848 23/09/25,16:32:16,12,11,1, 11.9,1,1, 11.470, 10579.065, 350.961, 52814.873 23/09/25,16:32:16,13,11,1, 11.9,1,1, 11.470, 10579.062, 350.954, 52814.834 23/09/25,16:32:16,14,11,1, 11.9,1,1, 11.470, 10579.060, 350.956, 52814.840 23/09/25,16:32:16,15,11,1, 11.9,1,1, 11.470, 10579.042, 350.953, 52814.830 23/09/25,16:32:16,16,11,1, 11.9,1,1, 11.470, 10579.040, 350.956, 52814.823 23/09/25,16:32:16,17,11,1, 11.9,1,1, 11.470, 10579.037, 350.938, 52814.813 23/09/25,16:32:16,18,11,1, 11.9,1,1, 11.470, 10579.040, 350.950, 52814.883 23/09/25,16:32:16,19,11,1, 11.9,1,1, 11.470, 10579.057, 350.972, 52814.860 23/09/25,16:32:17,00,11,1, 11.9,1,1, 11.466, 10579.056, 350.972, 52814.860 23/09/25,16:32:17,01,11,1, 11.9,1,1, 11.466, 10579.029, 350.946, 52814.866 23/09/25,16:32:17,02,11,1, 11.9,1,1, 11.466, 10579.038, 350.938, 52814.855 23/09/25,16:32:17,03,11,1, 11.9,1,1, 11.466, 10579.038, 350.967, 52814.855 23/09/25,16:32:17,04,11,1, 11.9,1,1, 11.466, 10579.040, 350.936, 52814.878 23/09/25,16:32:17,05,11,1, 11.9,1,1, 11.466, 10579.006, 350.948, 52814.921 23/09/25,16:32:17,06,11,1, 11.9,1,1, 11.466, 10579.019, 350.946, 52814.909 23/09/25,16:32:17,07,11,1, 11.9,1,1, 11.466, 10579.033, 350.966, 52814.898 23/09/25,16:32:17,08,11,1, 11.9,1,1, 11.466, 10578.999, 350.955, 52814.893 23/09/25,16:32:17,09,11,1, 11.9,1,1, 11.466, 10579.008, 350.934, 52814.917 23/09/25,16:32:17,10,11,1, 11.9,1,1, 11.466, 10579.011, 350.933, 52814.901 23/09/25,16:32:17,11,11,1, 11.9,1,1, 11.466, 10579.018, 350.939, 52814.872 23/09/25,16:32:17,12,11,1, 11.9,1,1, 11.466, 10579.010, 350.930, 52814.708 23/09/25,16:32:17,13,11,1, 11.9,1,1, 11.466, 10579.007, 350.937, 52814.739 23/09/25,16:32:17,14,11,1, 11.9,1,1, 11.466, 10578.988, 350.940, 52814.864 23/09/25,16:32:17,15,11,1, 11.9,1,1, 11.466, 10578.995, 350.939, 52814.881 23/09/25,16:32:17,16,11,1, 11.9,1,1, 11.466, 10578.993, 350.929, 52814.905 23/09/25,16:32:17,17,11,1, 11.9,1,1, 11.466, 10578.994, 350.968, 52814.965 23/09/25,16:32:17,18,11,1, 11.9,1,1, 11.466, 10578.969, 350.926, 52814.931 23/09/25,16:32:17,19,11,1, 11.9,1,1, 11.466, 10578.982, 350.931, 52814.942 23/09/25,16:32:18,00,12,1, 11.9,1,1, 11.467, 10578.980, 350.931, 52814.942 23/09/25,16:32:18,01,12,1, 11.9,1,1, 11.467, 10578.969, 350.949, 52814.901 23/09/25,16:32:18,02,12,1, 11.9,1,1, 11.467, 10578.942, 350.937, 52814.902 23/09/25,16:32:18,03,12,1, 11.9,1,1, 11.467, 10578.985, 350.936, 52814.898 23/09/25,16:32:18,04,12,1, 11.9,1,1, 11.467, 10578.952, 350.959, 52814.893 23/09/25,16:32:18,05,12,1, 11.9,1,1, 11.467, 10578.947, 350.949, 52814.921 23/09/25,16:32:18,06,12,1, 11.9,1,1, 11.467, 10578.956, 350.947, 52814.935 23/09/25,16:32:18,07,12,1, 11.9,1,1, 11.467, 10578.963, 350.929, 52814.921 23/09/25,16:32:18,08,12,1, 11.9,1,1, 11.467, 10578.949, 350.928, 52814.931 23/09/25,16:32:18,09,12,1, 11.9,1,1, 11.467, 10578.897, 350.907, 52814.920 23/09/25,16:32:18,10,12,1, 11.9,1,1, 11.467, 10578.907, 350.929, 52814.887 23/09/25,16:32:18,11,12,1, 11.9,1,1, 11.467, 10578.934, 350.935, 52814.900 23/09/25,16:32:18,12,12,1, 11.9,1,1, 11.467, 10578.925, 350.935, 52814.911 23/09/25,16:32:18,13,12,1, 11.9,1,1, 11.467, 10578.933, 350.921, 52814.940 23/09/25,16:32:18,14,12,1, 11.9,1,1, 11.467, 10578.926, 350.906, 52814.903 23/09/25,16:32:18,15,12,1, 11.9,1,1, 11.467, 10578.903, 350.922, 52814.955 23/09/25,16:32:18,16,12,1, 11.9,1,1, 11.467, 10578.916, 350.933, 52814.968 23/09/25,16:32:18,17,12,1, 11.9,1,1, 11.467, 10578.897, 350.915, 52814.894 23/09/25,16:32:18,18,12,1, 11.9,1,1, 11.467, 10578.899, 350.928, 52814.969 23/09/25,16:32:18,19,12,1, 11.9,1,1, 11.467, 10578.919, 350.927, 52814.931 23/09/25,16:32:19,00,11,1, 11.9,1,1, 11.467, 10578.914, 350.927, 52814.931 23/09/25,16:32:19,01,11,1, 11.9,1,1, 11.467, 10578.898, 350.932, 52814.954 23/09/25,16:32:19,02,11,1, 11.9,1,1, 11.467, 10578.889, 350.930, 52814.969 23/09/25,16:32:19,03,11,1, 11.9,1,1, 11.467, 10578.901, 350.951, 52815.001 23/09/25,16:32:19,04,11,1, 11.9,1,1, 11.467, 10578.877, 350.921, 52814.968 23/09/25,16:32:19,05,11,1, 11.9,1,1, 11.467, 10578.878, 350.909, 52814.964 23/09/25,16:32:19,06,11,1, 11.9,1,1, 11.467, 10578.874, 350.939, 52814.950 23/09/25,16:32:19,07,11,1, 11.9,1,1, 11.467, 10578.844, 350.916, 52814.942 23/09/25,16:32:19,08,11,1, 11.9,1,1, 11.467, 10578.852, 350.939, 52814.937 23/09/25,16:32:19,09,11,1, 11.9,1,1, 11.467, 10578.868, 350.919, 52814.965 23/09/25,16:32:19,10,11,1, 11.9,1,1, 11.467, 10578.853, 350.935, 52814.974 23/09/25,16:32:19,11,11,1, 11.9,1,1, 11.467, 10578.853, 350.904, 52814.990 23/09/25,16:32:19,12,11,1, 11.9,1,1, 11.467, 10578.856, 350.931, 52814.961 23/09/25,16:32:19,13,11,1, 11.9,1,1, 11.467, 10578.828, 350.914, 52815.008 23/09/25,16:32:19,14,11,1, 11.9,1,1, 11.467, 10578.858, 350.941, 52814.978 23/09/25,16:32:19,15,11,1, 11.9,1,1, 11.467, 10578.854, 350.915, 52814.963 23/09/25,16:32:19,16,11,1, 11.9,1,1, 11.467, 10578.857, 350.925, 52815.004 23/09/25,16:32:19,17,11,1, 11.9,1,1, 11.467, 10578.832, 350.942, 52814.970 23/09/25,16:32:19,18,11,1, 11.9,1,1, 11.467, 10578.838, 350.933, 52814.977 23/09/25,16:32:19,19,11,1, 11.9,1,1, 11.467, 10578.859, 350.922, 52814.998 23/09/25,16:32:20,00,09,1, 11.9,1,1, 11.466, 10578.855, 350.922, 52814.998 23/09/25,16:32:20,01,09,1, 11.9,1,1, 11.466, 10578.810, 350.923, 52815.017 23/09/25,16:32:20,02,09,1, 11.9,1,1, 11.466, 10578.820, 350.903, 52814.999 23/09/25,16:32:20,03,09,1, 11.9,1,1, 11.466, 10578.791, 350.916, 52814.996 23/09/25,16:32:20,04,09,1, 11.9,1,1, 11.466, 10578.795, 350.924, 52815.020 23/09/25,16:32:20,05,09,1, 11.9,1,1, 11.466, 10578.806, 350.927, 52815.000 23/09/25,16:32:20,06,09,1, 11.9,1,1, 11.466, 10578.804, 350.938, 52814.977 23/09/25,16:32:20,07,09,1, 11.9,1,1, 11.466, 10578.788, 350.942, 52815.011 23/09/25,16:32:20,08,09,1, 11.9,1,1, 11.466, 10578.778, 350.950, 52815.013 23/09/25,16:32:20,09,09,1, 11.9,1,1, 11.466, 10578.786, 350.974, 52815.027 23/09/25,16:32:20,10,09,1, 11.9,1,1, 11.466, 10578.767, 350.957, 52815.067 23/09/25,16:32:20,11,09,1, 11.9,1,1, 11.466, 10578.752, 350.940, 52814.999 23/09/25,16:32:20,12,09,1, 11.9,1,1, 11.466, 10578.739, 350.944, 52815.024 23/09/25,16:32:20,13,09,1, 11.9,1,1, 11.466, 10578.748, 350.951, 52815.009 23/09/25,16:32:20,14,09,1, 11.9,1,1, 11.466, 10578.742, 350.948, 52814.989 23/09/25,16:32:20,15,09,1, 11.9,1,1, 11.466, 10578.765, 350.961, 52815.021 23/09/25,16:32:20,16,09,1, 11.9,1,1, 11.466, 10578.753, 350.952, 52815.049 23/09/25,16:32:20,17,09,1, 11.9,1,1, 11.466, 10578.743, 350.949, 52815.022 23/09/25,16:32:20,18,09,1, 11.9,1,1, 11.466, 10578.718, 350.930, 52815.051 23/09/25,16:32:20,19,09,1, 11.9,1,1, 11.466, 10578.734, 350.942, 52815.032 23/09/25,16:32:21,00,10,1, 11.9,1,1, 11.471, 10578.730, 350.942, 52815.032 23/09/25,16:32:21,01,10,1, 11.9,1,1, 11.471, 10578.697, 350.937, 52815.062 23/09/25,16:32:21,02,10,1, 11.9,1,1, 11.471, 10578.703, 350.948, 52815.057 23/09/25,16:32:21,03,10,1, 11.9,1,1, 11.471, 10578.732, 350.944, 52815.071 23/09/25,16:32:21,04,10,1, 11.9,1,1, 11.471, 10578.686, 350.947, 52815.037 23/09/25,16:32:21,05,10,1, 11.9,1,1, 11.471, 10578.687, 350.942, 52815.053 23/09/25,16:32:21,06,10,1, 11.9,1,1, 11.471, 10578.691, 350.951, 52815.055 23/09/25,16:32:21,07,10,1, 11.9,1,1, 11.471, 10578.697, 350.957, 52815.087 23/09/25,16:32:21,08,10,1, 11.9,1,1, 11.471, 10578.703, 350.932, 52815.073 23/09/25,16:32:21,09,10,1, 11.9,1,1, 11.471, 10578.646, 350.945, 52815.065 23/09/25,16:32:21,10,10,1, 11.9,1,1, 11.471, 10578.657, 350.952, 52815.098 23/09/25,16:32:21,11,10,1, 11.9,1,1, 11.471, 10578.653, 350.970, 52815.015 23/09/25,16:32:21,12,10,1, 11.9,1,1, 11.471, 10578.669, 350.956, 52815.070 23/09/25,16:32:21,13,10,1, 11.9,1,1, 11.471, 10578.645, 350.967, 52815.068 23/09/25,16:32:21,14,10,1, 11.9,1,1, 11.471, 10578.647, 350.978, 52815.079 23/09/25,16:32:21,15,10,1, 11.9,1,1, 11.471, 10578.636, 350.975, 52815.116 23/09/25,16:32:21,16,10,1, 11.9,1,1, 11.471, 10578.641, 350.989, 52815.103 23/09/25,16:32:21,17,10,1, 11.9,1,1, 11.471, 10578.648, 351.005, 52815.099 23/09/25,16:32:21,18,10,1, 11.9,1,1, 11.471, 10578.626, 350.990, 52815.111 23/09/25,16:32:21,19,10,1, 11.9,1,1, 11.471, 10578.621, 351.001, 52815.109 23/09/25,16:32:22,00,10,1, 11.9,1,1, 11.470, 10578.613, 351.001, 52815.109 23/09/25,16:32:22,01,10,1, 11.9,1,1, 11.470, 10578.609, 350.997, 52815.099 23/09/25,16:32:22,02,10,1, 11.9,1,1, 11.470, 10578.586, 351.023, 52815.096 23/09/25,16:32:22,03,10,1, 11.9,1,1, 11.470, 10578.585, 351.008, 52815.130 23/09/25,16:32:22,04,10,1, 11.9,1,1, 11.470, 10578.600, 351.008, 52815.135 23/09/25,16:32:22,05,10,1, 11.9,1,1, 11.470, 10578.589, 351.024, 52815.138 23/09/25,16:32:22,06,10,1, 11.9,1,1, 11.470, 10578.587, 351.015, 52815.151 23/09/25,16:32:22,07,10,1, 11.9,1,1, 11.470, 10578.581, 351.030, 52815.120 23/09/25,16:32:22,08,10,1, 11.9,1,1, 11.470, 10578.551, 351.034, 52815.125 23/09/25,16:32:22,09,10,1, 11.9,1,1, 11.470, 10578.552, 351.046, 52815.121 23/09/25,16:32:22,10,10,1, 11.9,1,1, 11.470, 10578.569, 351.028, 52815.128 23/09/25,16:32:22,11,10,1, 11.9,1,1, 11.470, 10578.570, 351.047, 52815.131 23/09/25,16:32:22,12,10,1, 11.9,1,1, 11.470, 10578.534, 351.030, 52815.138 23/09/25,16:32:22,13,10,1, 11.9,1,1, 11.470, 10578.553, 351.028, 52815.108 23/09/25,16:32:22,14,10,1, 11.9,1,1, 11.470, 10578.524, 351.054, 52815.121 23/09/25,16:32:22,15,10,1, 11.9,1,1, 11.470, 10578.509, 351.067, 52815.125 23/09/25,16:32:22,16,10,1, 11.9,1,1, 11.470, 10578.501, 351.082, 52815.146 23/09/25,16:32:22,17,10,1, 11.9,1,1, 11.470, 10578.487, 351.084, 52815.164 23/09/25,16:32:22,18,10,1, 11.9,1,1, 11.470, 10578.489, 351.081, 52815.156 23/09/25,16:32:22,19,10,1, 11.9,1,1, 11.470, 10578.482, 351.079, 52815.135 23/09/25,16:32:23,00,10,1, 11.9,1,1, 11.471, 10578.480, 351.079, 52815.135 23/09/25,16:32:23,01,10,1, 11.9,1,1, 11.471, 10578.480, 351.097, 52815.182 23/09/25,16:32:23,02,10,1, 11.9,1,1, 11.471, 10578.480, 351.101, 52815.201 23/09/25,16:32:23,03,10,1, 11.9,1,1, 11.471, 10578.482, 351.107, 52815.237 23/09/25,16:32:23,04,10,1, 11.9,1,1, 11.471, 10578.448, 351.113, 52815.171 23/09/25,16:32:23,05,10,1, 11.9,1,1, 11.471, 10578.476, 351.090, 52815.156 23/09/25,16:32:23,06,10,1, 11.9,1,1, 11.471, 10578.444, 351.128, 52815.179 23/09/25,16:32:23,07,10,1, 11.9,1,1, 11.471, 10578.419, 351.125, 52815.160 23/09/25,16:32:23,08,10,1, 11.9,1,1, 11.471, 10578.445, 351.144, 52815.196 23/09/25,16:32:23,09,10,1, 11.9,1,1, 11.471, 10578.428, 351.141, 52815.199 23/09/25,16:32:23,10,10,1, 11.9,1,1, 11.471, 10578.415, 351.158, 52815.188 23/09/25,16:32:23,11,10,1, 11.9,1,1, 11.471, 10578.429, 351.143, 52815.230 23/09/25,16:32:23,12,10,1, 11.9,1,1, 11.471, 10578.408, 351.197, 52815.223 23/09/25,16:32:23,13,10,1, 11.9,1,1, 11.471, 10578.408, 351.163, 52815.220 23/09/25,16:32:23,14,10,1, 11.9,1,1, 11.471, 10578.381, 351.192, 52815.201 23/09/25,16:32:23,15,10,1, 11.9,1,1, 11.471, 10578.378, 351.176, 52815.198 23/09/25,16:32:23,16,10,1, 11.9,1,1, 11.471, 10578.378, 351.167, 52815.229 23/09/25,16:32:23,17,10,1, 11.9,1,1, 11.471, 10578.390, 351.177, 52815.235 23/09/25,16:32:23,18,10,1, 11.9,1,1, 11.471, 10578.358, 351.187, 52815.233 23/09/25,16:32:23,19,10,1, 11.9,1,1, 11.471, 10578.359, 351.192, 52815.201 23/09/25,16:32:24,00,10,1, 11.8,1,1, 11.468, 10578.355, 351.192, 52815.201 23/09/25,16:32:24,01,10,1, 11.8,1,1, 11.468, 10578.351, 351.213, 52815.241 23/09/25,16:32:24,02,10,1, 11.8,1,1, 11.468, 10578.342, 351.203, 52815.239 23/09/25,16:32:24,03,10,1, 11.8,1,1, 11.468, 10578.307, 351.211, 52815.250 23/09/25,16:32:24,04,10,1, 11.8,1,1, 11.468, 10578.316, 351.249, 52815.251 23/09/25,16:32:24,05,10,1, 11.8,1,1, 11.468, 10578.322, 351.208, 52815.262 23/09/25,16:32:24,06,10,1, 11.8,1,1, 11.468, 10578.317, 351.214, 52815.250 23/09/25,16:32:24,07,10,1, 11.8,1,1, 11.468, 10578.286, 351.209, 52815.242 23/09/25,16:32:24,08,10,1, 11.8,1,1, 11.468, 10578.315, 351.255, 52815.281 23/09/25,16:32:24,09,10,1, 11.8,1,1, 11.468, 10578.295, 351.244, 52815.268 23/09/25,16:32:24,10,10,1, 11.8,1,1, 11.468, 10578.277, 351.256, 52815.282 23/09/25,16:32:24,11,10,1, 11.8,1,1, 11.468, 10578.293, 351.265, 52815.282 23/09/25,16:32:24,12,10,1, 11.8,1,1, 11.468, 10578.251, 351.253, 52815.268 23/09/25,16:32:24,13,10,1, 11.8,1,1, 11.468, 10578.257, 351.265, 52815.226 23/09/25,16:32:24,14,10,1, 11.8,1,1, 11.468, 10578.263, 351.273, 52815.304 23/09/25,16:32:24,15,10,1, 11.8,1,1, 11.468, 10578.247, 351.286, 52815.246 23/09/25,16:32:24,16,10,1, 11.8,1,1, 11.468, 10578.213, 351.281, 52815.259 23/09/25,16:32:24,17,10,1, 11.8,1,1, 11.468, 10578.221, 351.278, 52815.277 23/09/25,16:32:24,18,10,1, 11.8,1,1, 11.468, 10578.225, 351.303, 52815.248 23/09/25,16:32:24,19,10,1, 11.8,1,1, 11.468, 10578.215, 351.305, 52815.291 23/09/25,16:32:25,00,10,1, 11.9,1,1, 11.469, 10578.213, 351.305, 52815.291 23/09/25,16:32:25,01,10,1, 11.9,1,1, 11.469, 10578.197, 351.327, 52815.305 23/09/25,16:32:25,02,10,1, 11.9,1,1, 11.469, 10578.232, 351.300, 52815.124 23/09/25,16:32:25,03,10,1, 11.9,1,1, 11.469, 10578.177, 351.331, 52815.228 23/09/25,16:32:25,04,10,1, 11.9,1,1, 11.469, 10578.177, 351.349, 52815.271 23/09/25,16:32:25,05,10,1, 11.9,1,1, 11.469, 10578.187, 351.344, 52815.331 23/09/25,16:32:25,06,10,1, 11.9,1,1, 11.469, 10578.167, 351.361, 52815.318 23/09/25,16:32:25,07,10,1, 11.9,1,1, 11.469, 10578.170, 351.331, 52815.341 23/09/25,16:32:25,08,10,1, 11.9,1,1, 11.469, 10578.162, 351.340, 52815.345 23/09/25,16:32:25,09,10,1, 11.9,1,1, 11.469, 10578.148, 351.353, 52815.325 23/09/25,16:32:25,10,10,1, 11.9,1,1, 11.469, 10578.094, 351.367, 52815.436 23/09/25,16:32:25,11,10,1, 11.9,1,1, 11.469, 10578.132, 351.353, 52815.347 23/09/25,16:32:25,12,10,1, 11.9,1,1, 11.469, 10578.135, 351.352, 52815.353 23/09/25,16:32:25,13,10,1, 11.9,1,1, 11.469, 10578.100, 351.370, 52815.342 23/09/25,16:32:25,14,10,1, 11.9,1,1, 11.469, 10578.088, 351.369, 52815.338 23/09/25,16:32:25,15,10,1, 11.9,1,1, 11.469, 10578.095, 351.345, 52815.329 23/09/25,16:32:25,16,10,1, 11.9,1,1, 11.469, 10578.108, 351.364, 52815.364 23/09/25,16:32:25,17,10,1, 11.9,1,1, 11.469, 10578.092, 351.387, 52815.378 23/09/25,16:32:25,18,10,1, 11.9,1,1, 11.469, 10578.080, 351.408, 52815.360 23/09/25,16:32:25,19,10,1, 11.9,1,1, 11.469, 10578.088, 351.385, 52815.339 23/09/25,16:32:26,00,12,1, 11.9,1,1, 11.468, 10578.088, 351.385, 52815.339 23/09/25,16:32:26,01,12,1, 11.9,1,1, 11.468, 10578.062, 351.398, 52815.348 23/09/25,16:32:26,02,12,1, 11.9,1,1, 11.468, 10578.062, 351.400, 52815.336 23/09/25,16:32:26,03,12,1, 11.9,1,1, 11.468, 10578.036, 351.418, 52815.362 23/09/25,16:32:26,04,12,1, 11.9,1,1, 11.468, 10578.034, 351.406, 52815.354 23/09/25,16:32:26,05,12,1, 11.9,1,1, 11.468, 10578.046, 351.429, 52815.359 23/09/25,16:32:26,06,12,1, 11.9,1,1, 11.468, 10578.041, 351.409, 52815.380 23/09/25,16:32:26,07,12,1, 11.9,1,1, 11.468, 10578.008, 351.423, 52815.365 23/09/25,16:32:26,08,12,1, 11.9,1,1, 11.468, 10577.991, 351.445, 52815.363 23/09/25,16:32:26,09,12,1, 11.9,1,1, 11.468, 10578.011, 351.421, 52815.376 23/09/25,16:32:26,10,12,1, 11.9,1,1, 11.468, 10577.970, 351.431, 52815.382 23/09/25,16:32:26,11,12,1, 11.9,1,1, 11.468, 10577.987, 351.440, 52815.374 23/09/25,16:32:26,12,12,1, 11.9,1,1, 11.468, 10577.982, 351.444, 52815.479 23/09/25,16:32:26,13,12,1, 11.9,1,1, 11.468, 10578.034, 351.450, 52815.261 23/09/25,16:32:26,14,12,1, 11.9,1,1, 11.468, 10577.967, 351.444, 52815.357 23/09/25,16:32:26,15,12,1, 11.9,1,1, 11.468, 10577.970, 351.454, 52815.392 23/09/25,16:32:26,16,12,1, 11.9,1,1, 11.468, 10577.966, 351.453, 52815.375 23/09/25,16:32:26,17,12,1, 11.9,1,1, 11.468, 10577.968, 351.468, 52815.365 23/09/25,16:32:26,18,12,1, 11.9,1,1, 11.468, 10577.922, 351.455, 52815.399 23/09/25,16:32:26,19,12,1, 11.9,1,1, 11.468, 10577.926, 351.461, 52815.398 23/09/25,16:32:27,00,11,1, 11.9,1,1, 11.464, 10577.921, 351.461, 52815.398 23/09/25,16:32:27,01,11,1, 11.9,1,1, 11.464, 10577.904, 351.439, 52815.407 23/09/25,16:32:27,02,11,1, 11.9,1,1, 11.464, 10577.914, 351.491, 52815.412 23/09/25,16:32:27,03,11,1, 11.9,1,1, 11.464, 10577.911, 351.469, 52815.431 23/09/25,16:32:27,04,11,1, 11.9,1,1, 11.464, 10577.906, 351.506, 52815.442 23/09/25,16:32:27,05,11,1, 11.9,1,1, 11.464, 10577.907, 351.480, 52815.474 23/09/25,16:32:27,06,11,1, 11.9,1,1, 11.464, 10577.896, 351.493, 52815.375 23/09/25,16:32:27,07,11,1, 11.9,1,1, 11.464, 10577.870, 351.475, 52815.410 23/09/25,16:32:27,08,11,1, 11.9,1,1, 11.464, 10577.855, 351.484, 52815.458 23/09/25,16:32:27,09,11,1, 11.9,1,1, 11.464, 10577.855, 351.506, 52815.669 23/09/25,16:32:27,10,11,1, 11.9,1,1, 11.464, 10577.868, 351.471, 52815.390 23/09/25,16:32:27,11,11,1, 11.9,1,1, 11.464, 10577.864, 351.497, 52815.383 23/09/25,16:32:27,12,11,1, 11.9,1,1, 11.464, 10577.850, 351.505, 52815.416 23/09/25,16:32:27,13,11,1, 11.9,1,1, 11.464, 10577.861, 351.497, 52815.414 23/09/25,16:32:27,14,11,1, 11.9,1,1, 11.464, 10577.806, 351.507, 52815.395 23/09/25,16:32:27,15,11,1, 11.9,1,1, 11.464, 10577.783, 351.520, 52815.429 23/09/25,16:32:27,16,11,1, 11.9,1,1, 11.464, 10577.790, 351.525, 52815.397 23/09/25,16:32:27,17,11,1, 11.9,1,1, 11.464, 10577.796, 351.524, 52815.432 23/09/25,16:32:27,18,11,1, 11.9,1,1, 11.464, 10577.770, 351.545, 52815.449 23/09/25,16:32:27,19,11,1, 11.9,1,1, 11.464, 10577.773, 351.522, 52815.444 23/09/25,16:32:28,00,11,1, 11.9,1,1, 11.465, 10577.770, 351.522, 52815.444 23/09/25,16:32:28,01,11,1, 11.9,1,1, 11.465, 10577.773, 351.507, 52815.469 23/09/25,16:32:28,02,11,1, 11.9,1,1, 11.465, 10577.750, 351.529, 52815.457 23/09/25,16:32:28,03,11,1, 11.9,1,1, 11.465, 10577.749, 351.521, 52815.450 23/09/25,16:32:28,04,11,1, 11.9,1,1, 11.465, 10577.748, 351.522, 52815.421 23/09/25,16:32:28,05,11,1, 11.9,1,1, 11.465, 10577.745, 351.540, 52815.445 23/09/25,16:32:28,06,11,1, 11.9,1,1, 11.465, 10577.720, 351.503, 52815.463 23/09/25,16:32:28,07,11,1, 11.9,1,1, 11.465, 10577.716, 351.546, 52815.473 23/09/25,16:32:28,08,11,1, 11.9,1,1, 11.465, 10577.735, 351.537, 52815.464 23/09/25,16:32:28,09,11,1, 11.9,1,1, 11.465, 10577.697, 351.522, 52815.461 23/09/25,16:32:28,10,11,1, 11.9,1,1, 11.465, 10577.693, 351.541, 52815.489 23/09/25,16:32:28,11,11,1, 11.9,1,1, 11.465, 10577.708, 351.542, 52815.458 23/09/25,16:32:28,12,11,1, 11.9,1,1, 11.465, 10577.683, 351.530, 52815.424 23/09/25,16:32:28,13,11,1, 11.9,1,1, 11.465, 10577.689, 351.551, 52815.445 23/09/25,16:32:28,14,11,1, 11.9,1,1, 11.465, 10577.676, 351.540, 52815.465 23/09/25,16:32:28,15,11,1, 11.9,1,1, 11.465, 10577.654, 351.555, 52815.437 23/09/25,16:32:28,16,11,1, 11.9,1,1, 11.465, 10577.630, 351.547, 52815.424 23/09/25,16:32:28,17,11,1, 11.9,1,1, 11.465, 10577.629, 351.532, 52815.482 23/09/25,16:32:28,18,11,1, 11.9,1,1, 11.465, 10577.624, 351.545, 52815.477 23/09/25,16:32:28,19,11,1, 11.9,1,1, 11.465, 10577.622, 351.568, 52815.458 23/09/25,16:32:29,00,12,1, 11.9,1,1, 11.466, 10577.620, 351.568, 52815.458 23/09/25,16:32:29,01,12,1, 11.9,1,1, 11.466, 10577.640, 351.559, 52815.462 23/09/25,16:32:29,02,12,1, 11.9,1,1, 11.466, 10577.596, 351.559, 52815.430 23/09/25,16:32:29,03,12,1, 11.9,1,1, 11.466, 10577.587, 351.574, 52815.453 23/09/25,16:32:29,04,12,1, 11.9,1,1, 11.466, 10577.578, 351.558, 52815.466 23/09/25,16:32:29,05,12,1, 11.9,1,1, 11.466, 10577.564, 351.551, 52815.466 23/09/25,16:32:29,06,12,1, 11.9,1,1, 11.466, 10577.571, 351.566, 52815.481 23/09/25,16:32:29,07,12,1, 11.9,1,1, 11.466, 10577.542, 351.557, 52815.473 23/09/25,16:32:29,08,12,1, 11.9,1,1, 11.466, 10577.587, 351.561, 52815.504 23/09/25,16:32:29,09,12,1, 11.9,1,1, 11.466, 10577.550, 351.573, 52815.489 23/09/25,16:32:29,10,12,1, 11.9,1,1, 11.466, 10577.547, 351.575, 52815.498 23/09/25,16:32:29,11,12,1, 11.9,1,1, 11.466, 10577.532, 351.565, 52815.465 23/09/25,16:32:29,12,12,1, 11.9,1,1, 11.466, 10577.511, 351.568, 52815.487 23/09/25,16:32:29,13,12,1, 11.9,1,1, 11.466, 10577.511, 351.569, 52815.504 23/09/25,16:32:29,14,12,1, 11.9,1,1, 11.466, 10577.512, 351.574, 52815.545 23/09/25,16:32:29,15,12,1, 11.9,1,1, 11.466, 10577.505, 351.584, 52815.549 23/09/25,16:32:29,16,12,1, 11.9,1,1, 11.466, 10577.510, 351.589, 52815.536 23/09/25,16:32:29,17,12,1, 11.9,1,1, 11.466, 10577.497, 351.597, 52815.515 23/09/25,16:32:29,18,12,1, 11.9,1,1, 11.466, 10577.478, 351.599, 52815.514 23/09/25,16:32:29,19,12,1, 11.9,1,1, 11.466, 10577.447, 351.596, 52815.498 23/09/25,16:32:30,00,11,1, 11.9,1,1, 11.465, 10577.445, 351.596, 52815.498 23/09/25,16:32:30,01,11,1, 11.9,1,1, 11.465, 10577.439, 351.604, 52815.492 23/09/25,16:32:30,02,11,1, 11.9,1,1, 11.465, 10577.423, 351.589, 52815.517 23/09/25,16:32:30,03,11,1, 11.9,1,1, 11.465, 10577.436, 351.605, 52815.557 23/09/25,16:32:30,04,11,1, 11.9,1,1, 11.465, 10577.443, 351.608, 52815.514 23/09/25,16:32:30,05,11,1, 11.9,1,1, 11.465, 10577.421, 351.582, 52815.551 23/09/25,16:32:30,06,11,1, 11.9,1,1, 11.465, 10577.414, 351.579, 52815.548 23/09/25,16:32:30,07,11,1, 11.9,1,1, 11.465, 10577.432, 351.605, 52815.541 23/09/25,16:32:30,08,11,1, 11.9,1,1, 11.465, 10577.398, 351.600, 52815.518 23/09/25,16:32:30,09,11,1, 11.9,1,1, 11.465, 10577.379, 351.619, 52815.545 23/09/25,16:32:30,10,11,1, 11.9,1,1, 11.465, 10577.358, 351.630, 52815.525 23/09/25,16:32:30,11,11,1, 11.9,1,1, 11.465, 10577.360, 351.602, 52815.561 23/09/25,16:32:30,12,11,1, 11.9,1,1, 11.465, 10577.362, 351.623, 52815.565 23/09/25,16:32:30,13,11,1, 11.9,1,1, 11.465, 10577.358, 351.585, 52815.535 23/09/25,16:32:30,14,11,1, 11.9,1,1, 11.465, 10577.356, 351.618, 52815.563 23/09/25,16:32:30,15,11,1, 11.9,1,1, 11.465, 10577.352, 351.597, 52815.548 23/09/25,16:32:30,16,11,1, 11.9,1,1, 11.465, 10577.332, 351.624, 52815.553 23/09/25,16:32:30,17,11,1, 11.9,1,1, 11.465, 10577.320, 351.619, 52815.558 23/09/25,16:32:30,18,11,1, 11.9,1,1, 11.465, 10577.317, 351.613, 52815.533 23/09/25,16:32:30,19,11,1, 11.9,1,1, 11.465, 10577.299, 351.626, 52815.560 23/09/25,16:32:31,00,10,1, 11.9,1,1, 11.467, 10577.295, 351.626, 52815.560 23/09/25,16:32:31,01,10,1, 11.9,1,1, 11.467, 10577.267, 351.595, 52815.543 23/09/25,16:32:31,02,10,1, 11.9,1,1, 11.467, 10577.296, 351.622, 52815.583 23/09/25,16:32:31,03,10,1, 11.9,1,1, 11.467, 10577.260, 351.610, 52815.547 23/09/25,16:32:31,04,10,1, 11.9,1,1, 11.467, 10577.259, 351.618, 52815.588 23/09/25,16:32:31,05,10,1, 11.9,1,1, 11.467, 10577.260, 351.623, 52815.568 23/09/25,16:32:31,06,10,1, 11.9,1,1, 11.467, 10577.260, 351.593, 52815.535 23/09/25,16:32:31,07,10,1, 11.9,1,1, 11.467, 10577.218, 351.603, 52815.569 23/09/25,16:32:31,08,10,1, 11.9,1,1, 11.467, 10577.236, 351.613, 52815.572 23/09/25,16:32:31,09,10,1, 11.9,1,1, 11.467, 10577.249, 351.599, 52815.529 23/09/25,16:32:31,10,10,1, 11.9,1,1, 11.467, 10577.233, 351.619, 52815.581 23/09/25,16:32:31,11,10,1, 11.9,1,1, 11.467, 10577.223, 351.622, 52815.604 23/09/25,16:32:31,12,10,1, 11.9,1,1, 11.467, 10577.221, 351.626, 52815.591 23/09/25,16:32:31,13,10,1, 11.9,1,1, 11.467, 10577.199, 351.632, 52815.561 23/09/25,16:32:31,14,10,1, 11.9,1,1, 11.467, 10577.196, 351.607, 52815.564 23/09/25,16:32:31,15,10,1, 11.9,1,1, 11.467, 10577.187, 351.628, 52815.564 23/09/25,16:32:31,16,10,1, 11.9,1,1, 11.467, 10577.168, 351.623, 52815.601 23/09/25,16:32:31,17,10,1, 11.9,1,1, 11.467, 10577.173, 351.640, 52815.587 23/09/25,16:32:31,18,10,1, 11.9,1,1, 11.467, 10577.126, 351.652, 52815.576 23/09/25,16:32:31,19,10,1, 11.9,1,1, 11.467, 10577.146, 351.628, 52815.593 23/09/25,16:32:32,00,11,1, 11.9,1,1, 11.467, 10577.145, 351.628, 52815.593 23/09/25,16:32:32,01,11,1, 11.9,1,1, 11.467, 10577.136, 351.642, 52815.642 23/09/25,16:32:32,02,11,1, 11.9,1,1, 11.467, 10577.126, 351.655, 52815.599 23/09/25,16:32:32,03,11,1, 11.9,1,1, 11.467, 10577.143, 351.651, 52815.609 23/09/25,16:32:32,04,11,1, 11.9,1,1, 11.467, 10577.088, 351.658, 52815.591 23/09/25,16:32:32,05,11,1, 11.9,1,1, 11.467, 10577.123, 351.654, 52815.588 23/09/25,16:32:32,06,11,1, 11.9,1,1, 11.467, 10577.094, 351.671, 52815.571 23/09/25,16:32:32,07,11,1, 11.9,1,1, 11.467, 10577.104, 351.670, 52815.566 23/09/25,16:32:32,08,11,1, 11.9,1,1, 11.467, 10577.084, 351.664, 52815.616 23/09/25,16:32:32,09,11,1, 11.9,1,1, 11.467, 10577.083, 351.683, 52815.593 23/09/25,16:32:32,10,11,1, 11.9,1,1, 11.467, 10577.077, 351.683, 52815.633 23/09/25,16:32:32,11,11,1, 11.9,1,1, 11.467, 10577.036, 351.686, 52815.648 23/09/25,16:32:32,12,11,1, 11.9,1,1, 11.467, 10577.051, 351.690, 52815.642 23/09/25,16:32:32,13,11,1, 11.9,1,1, 11.467, 10577.039, 351.694, 52815.593 23/09/25,16:32:32,14,11,1, 11.9,1,1, 11.467, 10577.032, 351.686, 52815.603 23/09/25,16:32:32,15,11,1, 11.9,1,1, 11.467, 10577.024, 351.686, 52815.644 23/09/25,16:32:32,16,11,1, 11.9,1,1, 11.467, 10577.038, 351.699, 52815.624 23/09/25,16:32:32,17,11,1, 11.9,1,1, 11.467, 10577.006, 351.684, 52815.646 23/09/25,16:32:32,18,11,1, 11.9,1,1, 11.467, 10577.015, 351.702, 52815.607 23/09/25,16:32:32,19,11,1, 11.9,1,1, 11.467, 10576.983, 351.721, 52815.635 23/09/25,16:32:33,00,11,1, 11.8,1,1, 11.465, 10576.978, 351.721, 52815.635 23/09/25,16:32:33,01,11,1, 11.8,1,1, 11.465, 10576.987, 351.718, 52815.645 23/09/25,16:32:33,02,11,1, 11.8,1,1, 11.465, 10576.982, 351.700, 52815.638 23/09/25,16:32:33,03,11,1, 11.8,1,1, 11.465, 10576.974, 351.717, 52815.634 23/09/25,16:32:33,04,11,1, 11.8,1,1, 11.465, 10576.947, 351.725, 52815.647 23/09/25,16:32:33,05,11,1, 11.8,1,1, 11.465, 10576.941, 351.708, 52815.623 23/09/25,16:32:33,06,11,1, 11.8,1,1, 11.465, 10576.917, 351.729, 52815.607 23/09/25,16:32:33,07,11,1, 11.8,1,1, 11.465, 10576.903, 351.728, 52815.642 23/09/25,16:32:33,08,11,1, 11.8,1,1, 11.465, 10576.909, 351.739, 52815.631 23/09/25,16:32:33,09,11,1, 11.8,1,1, 11.465, 10576.920, 351.754, 52815.629 23/09/25,16:32:33,10,11,1, 11.8,1,1, 11.465, 10576.879, 351.745, 52815.627 23/09/25,16:32:33,11,11,1, 11.8,1,1, 11.465, 10576.882, 351.766, 52815.636 23/09/25,16:32:33,12,11,1, 11.8,1,1, 11.465, 10576.860, 351.746, 52815.613 23/09/25,16:32:33,13,11,1, 11.8,1,1, 11.465, 10576.846, 351.742, 52815.663 23/09/25,16:32:33,14,11,1, 11.8,1,1, 11.465, 10576.876, 351.773, 52815.672 23/09/25,16:32:33,15,11,1, 11.8,1,1, 11.465, 10576.863, 351.760, 52815.645 23/09/25,16:32:33,16,11,1, 11.8,1,1, 11.465, 10576.834, 351.789, 52815.652 23/09/25,16:32:33,17,11,1, 11.8,1,1, 11.465, 10576.841, 351.774, 52815.656 23/09/25,16:32:33,18,11,1, 11.8,1,1, 11.465, 10576.831, 351.801, 52815.636 23/09/25,16:32:33,19,11,1, 11.8,1,1, 11.465, 10576.803, 351.786, 52815.649 23/09/25,16:32:34,00,11,1, 11.9,1,1, 11.469, 10576.802, 351.786, 52815.649 23/09/25,16:32:34,01,11,1, 11.9,1,1, 11.469, 10576.800, 351.796, 52815.711 23/09/25,16:32:34,02,11,1, 11.9,1,1, 11.469, 10576.759, 351.803, 52815.736 23/09/25,16:32:34,03,11,1, 11.9,1,1, 11.469, 10576.779, 351.821, 52815.737 23/09/25,16:32:34,04,11,1, 11.9,1,1, 11.469, 10576.770, 351.841, 52815.734 23/09/25,16:32:34,05,11,1, 11.9,1,1, 11.469, 10576.753, 351.805, 52815.703 23/09/25,16:32:34,06,11,1, 11.9,1,1, 11.469, 10576.770, 351.846, 52815.728 23/09/25,16:32:34,07,11,1, 11.9,1,1, 11.469, 10576.756, 351.834, 52815.671 23/09/25,16:32:34,08,11,1, 11.9,1,1, 11.469, 10576.747, 351.835, 52815.689 23/09/25,16:32:34,09,11,1, 11.9,1,1, 11.469, 10576.731, 351.839, 52815.683 23/09/25,16:32:34,10,11,1, 11.9,1,1, 11.469, 10576.727, 351.863, 52815.722 23/09/25,16:32:34,11,11,1, 11.9,1,1, 11.469, 10576.716, 351.853, 52815.716 23/09/25,16:32:34,12,11,1, 11.9,1,1, 11.469, 10576.721, 351.880, 52815.692 23/09/25,16:32:34,13,11,1, 11.9,1,1, 11.469, 10576.717, 351.879, 52815.708 23/09/25,16:32:34,14,11,1, 11.9,1,1, 11.469, 10576.714, 351.857, 52815.716 23/09/25,16:32:34,15,11,1, 11.9,1,1, 11.469, 10576.674, 351.902, 52815.745 23/09/25,16:32:34,16,11,1, 11.9,1,1, 11.469, 10576.678, 351.887, 52815.717 23/09/25,16:32:34,17,11,1, 11.9,1,1, 11.469, 10576.691, 351.903, 52815.722 23/09/25,16:32:34,18,11,1, 11.9,1,1, 11.469, 10576.638, 351.893, 52815.742 23/09/25,16:32:34,19,11,1, 11.9,1,1, 11.469, 10576.663, 351.899, 52815.715 23/09/25,16:32:35,00,10,1, 11.9,1,1, 11.466, 10576.661, 351.899, 52815.715 23/09/25,16:32:35,01,10,1, 11.9,1,1, 11.466, 10576.614, 351.924, 52815.793 23/09/25,16:32:35,02,10,1, 11.9,1,1, 11.466, 10576.629, 351.924, 52815.748 23/09/25,16:32:35,03,10,1, 11.9,1,1, 11.466, 10576.613, 351.934, 52815.752 23/09/25,16:32:35,04,10,1, 11.9,1,1, 11.466, 10576.586, 351.918, 52815.730 23/09/25,16:32:35,05,10,1, 11.9,1,1, 11.466, 10576.571, 351.945, 52815.737 23/09/25,16:32:35,06,10,1, 11.9,1,1, 11.466, 10576.599, 351.938, 52815.737 23/09/25,16:32:35,07,10,1, 11.9,1,1, 11.466, 10576.576, 351.947, 52815.758 23/09/25,16:32:35,08,10,1, 11.9,1,1, 11.466, 10576.553, 351.970, 52815.723 23/09/25,16:32:35,09,10,1, 11.9,1,1, 11.466, 10576.551, 351.958, 52815.731 23/09/25,16:32:35,10,10,1, 11.9,1,1, 11.466, 10576.544, 351.976, 52815.722 23/09/25,16:32:35,11,10,1, 11.9,1,1, 11.466, 10576.556, 351.981, 52815.725 23/09/25,16:32:35,12,10,1, 11.9,1,1, 11.466, 10576.521, 351.966, 52815.725 23/09/25,16:32:35,13,10,1, 11.9,1,1, 11.466, 10576.506, 351.990, 52815.746 23/09/25,16:32:35,14,10,1, 11.9,1,1, 11.466, 10576.542, 352.003, 52815.742 23/09/25,16:32:35,15,10,1, 11.9,1,1, 11.466, 10576.505, 352.003, 52815.717 23/09/25,16:32:35,16,10,1, 11.9,1,1, 11.466, 10576.528, 351.997, 52815.765 23/09/25,16:32:35,17,10,1, 11.9,1,1, 11.466, 10576.493, 352.025, 52815.720 23/09/25,16:32:35,18,10,1, 11.9,1,1, 11.466, 10576.520, 352.036, 52815.743 23/09/25,16:32:35,19,10,1, 11.9,1,1, 11.466, 10576.473, 352.037, 52815.779 23/09/25,16:32:36,00,10,1, 11.9,1,1, 11.469, 10576.469, 352.037, 52815.779 23/09/25,16:32:36,01,10,1, 11.9,1,1, 11.469, 10576.462, 352.056, 52815.742 23/09/25,16:32:36,02,10,1, 11.9,1,1, 11.469, 10576.435, 352.030, 52815.722 23/09/25,16:32:36,03,10,1, 11.9,1,1, 11.469, 10576.442, 352.040, 52815.743 23/09/25,16:32:36,04,10,1, 11.9,1,1, 11.469, 10576.438, 352.041, 52815.767 23/09/25,16:32:36,05,10,1, 11.9,1,1, 11.469, 10576.430, 352.067, 52815.745 23/09/25,16:32:36,06,10,1, 11.9,1,1, 11.469, 10576.417, 352.065, 52815.763 23/09/25,16:32:36,07,10,1, 11.9,1,1, 11.469, 10576.419, 352.080, 52815.776 23/09/25,16:32:36,08,10,1, 11.9,1,1, 11.469, 10576.395, 352.081, 52815.750 23/09/25,16:32:36,09,10,1, 11.9,1,1, 11.469, 10576.414, 352.097, 52815.775 23/09/25,16:32:36,10,10,1, 11.9,1,1, 11.469, 10576.384, 352.078, 52815.755 23/09/25,16:32:36,11,10,1, 11.9,1,1, 11.469, 10576.401, 352.102, 52815.784 23/09/25,16:32:36,12,10,1, 11.9,1,1, 11.469, 10576.368, 352.119, 52815.766 23/09/25,16:32:36,13,10,1, 11.9,1,1, 11.469, 10576.360, 352.119, 52815.823 23/09/25,16:32:36,14,10,1, 11.9,1,1, 11.469, 10576.360, 352.134, 52815.806 23/09/25,16:32:36,15,10,1, 11.9,1,1, 11.469, 10576.351, 352.144, 52815.782 23/09/25,16:32:36,16,10,1, 11.9,1,1, 11.469, 10576.325, 352.124, 52815.781 23/09/25,16:32:36,17,10,1, 11.9,1,1, 11.469, 10576.352, 352.150, 52815.788 23/09/25,16:32:36,18,10,1, 11.9,1,1, 11.469, 10576.309, 352.156, 52815.802 23/09/25,16:32:36,19,10,1, 11.9,1,1, 11.469, 10576.322, 352.162, 52815.810 23/09/25,16:32:37,00,10,1, 11.9,1,1, 11.467, 10576.319, 352.162, 52815.810 23/09/25,16:32:37,01,10,1, 11.9,1,1, 11.467, 10576.306, 352.171, 52815.809 23/09/25,16:32:37,02,10,1, 11.9,1,1, 11.467, 10576.301, 352.193, 52815.803 23/09/25,16:32:37,03,10,1, 11.9,1,1, 11.467, 10576.293, 352.186, 52815.797 23/09/25,16:32:37,04,10,1, 11.9,1,1, 11.467, 10576.270, 352.195, 52815.785 23/09/25,16:32:37,05,10,1, 11.9,1,1, 11.467, 10576.263, 352.203, 52815.801 23/09/25,16:32:37,06,10,1, 11.9,1,1, 11.467, 10576.265, 352.189, 52815.801 23/09/25,16:32:37,07,10,1, 11.9,1,1, 11.467, 10576.273, 352.210, 52815.834 23/09/25,16:32:37,08,10,1, 11.9,1,1, 11.467, 10576.225, 352.216, 52815.817 23/09/25,16:32:37,09,10,1, 11.9,1,1, 11.467, 10576.230, 352.221, 52815.813 23/09/25,16:32:37,10,10,1, 11.9,1,1, 11.467, 10576.204, 352.245, 52815.829 23/09/25,16:32:37,11,10,1, 11.9,1,1, 11.467, 10576.212, 352.239, 52815.796 23/09/25,16:32:37,12,10,1, 11.9,1,1, 11.467, 10576.190, 352.243, 52815.831 23/09/25,16:32:37,13,10,1, 11.9,1,1, 11.467, 10576.177, 352.226, 52815.843 23/09/25,16:32:37,14,10,1, 11.9,1,1, 11.467, 10576.179, 352.246, 52815.841 23/09/25,16:32:37,15,10,1, 11.9,1,1, 11.467, 10576.180, 352.245, 52815.841 23/09/25,16:32:37,16,10,1, 11.9,1,1, 11.467, 10576.149, 352.256, 52815.851 23/09/25,16:32:37,17,10,1, 11.9,1,1, 11.467, 10576.149, 352.273, 52815.830 23/09/25,16:32:37,18,10,1, 11.9,1,1, 11.467, 10576.161, 352.288, 52815.836 23/09/25,16:32:37,19,10,1, 11.9,1,1, 11.467, 10576.122, 352.293, 52815.834 23/09/25,16:32:38,00,10,1, 11.9,1,1, 11.466, 10576.118, 352.293, 52815.834 23/09/25,16:32:38,01,10,1, 11.9,1,1, 11.466, 10576.121, 352.302, 52815.842 23/09/25,16:32:38,02,10,1, 11.9,1,1, 11.466, 10576.096, 352.311, 52815.865 23/09/25,16:32:38,03,10,1, 11.9,1,1, 11.466, 10576.086, 352.322, 52815.871 23/09/25,16:32:38,04,10,1, 11.9,1,1, 11.466, 10576.058, 352.333, 52815.844 23/09/25,16:32:38,05,10,1, 11.9,1,1, 11.466, 10576.062, 352.348, 52815.861 23/09/25,16:32:38,06,10,1, 11.9,1,1, 11.466, 10576.053, 352.387, 52815.841 23/09/25,16:32:38,07,10,1, 11.9,1,1, 11.466, 10576.023, 352.346, 52815.834 23/09/25,16:32:38,08,10,1, 11.9,1,1, 11.466, 10576.029, 352.374, 52815.861 23/09/25,16:32:38,09,10,1, 11.9,1,1, 11.466, 10576.033, 352.365, 52815.831 23/09/25,16:32:38,10,10,1, 11.9,1,1, 11.466, 10576.032, 352.369, 52815.913 23/09/25,16:32:38,11,10,1, 11.9,1,1, 11.466, 10576.035, 352.389, 52815.872 23/09/25,16:32:38,12,10,1, 11.9,1,1, 11.466, 10576.020, 352.408, 52815.876 23/09/25,16:32:38,13,10,1, 11.9,1,1, 11.466, 10576.002, 352.368, 52815.849 23/09/25,16:32:38,14,10,1, 11.9,1,1, 11.466, 10576.005, 352.412, 52815.863 23/09/25,16:32:38,15,10,1, 11.9,1,1, 11.466, 10575.963, 352.409, 52815.840 23/09/25,16:32:38,16,10,1, 11.9,1,1, 11.466, 10575.973, 352.421, 52815.883 23/09/25,16:32:38,17,10,1, 11.9,1,1, 11.466, 10575.939, 352.419, 52815.865 23/09/25,16:32:38,18,10,1, 11.9,1,1, 11.466, 10575.958, 352.429, 52815.870 23/09/25,16:32:38,19,10,1, 11.9,1,1, 11.466, 10575.949, 352.441, 52815.905 23/09/25,16:32:39,00,10,1, 11.9,1,1, 11.467, 10575.943, 352.441, 52815.905 23/09/25,16:32:39,01,10,1, 11.9,1,1, 11.467, 10575.936, 352.450, 52815.907 23/09/25,16:32:39,02,10,1, 11.9,1,1, 11.467, 10575.907, 352.450, 52815.882 23/09/25,16:32:39,03,10,1, 11.9,1,1, 11.467, 10575.896, 352.480, 52815.887 23/09/25,16:32:39,04,10,1, 11.9,1,1, 11.467, 10575.883, 352.468, 52815.900 23/09/25,16:32:39,05,10,1, 11.9,1,1, 11.467, 10575.881, 352.481, 52815.870 23/09/25,16:32:39,06,10,1, 11.9,1,1, 11.467, 10575.875, 352.476, 52815.869 23/09/25,16:32:39,07,10,1, 11.9,1,1, 11.467, 10575.842, 352.491, 52815.900 23/09/25,16:32:39,08,10,1, 11.9,1,1, 11.467, 10575.839, 352.492, 52815.911 23/09/25,16:32:39,09,10,1, 11.9,1,1, 11.467, 10575.826, 352.508, 52815.915 23/09/25,16:32:39,10,10,1, 11.9,1,1, 11.467, 10575.803, 352.525, 52815.915 23/09/25,16:32:39,11,10,1, 11.9,1,1, 11.467, 10575.808, 352.530, 52815.900 23/09/25,16:32:39,12,10,1, 11.9,1,1, 11.467, 10575.817, 352.553, 52815.878 23/09/25,16:32:39,13,10,1, 11.9,1,1, 11.467, 10575.782, 352.549, 52815.889 23/09/25,16:32:39,14,10,1, 11.9,1,1, 11.467, 10575.788, 352.549, 52815.931 23/09/25,16:32:39,15,10,1, 11.9,1,1, 11.467, 10575.773, 352.561, 52815.893 23/09/25,16:32:39,16,10,1, 11.9,1,1, 11.467, 10575.744, 352.560, 52815.914 23/09/25,16:32:39,17,10,1, 11.9,1,1, 11.467, 10575.763, 352.554, 52815.943 23/09/25,16:32:39,18,10,1, 11.9,1,1, 11.467, 10575.714, 352.615, 52815.963 23/09/25,16:32:39,19,10,1, 11.9,1,1, 11.467, 10575.744, 352.617, 52815.922 23/09/25,16:32:40,00,11,1, 11.9,1,1, 11.465, 10575.743, 352.617, 52815.922 23/09/25,16:32:40,01,11,1, 11.9,1,1, 11.465, 10575.725, 352.614, 52815.908 23/09/25,16:32:40,02,11,1, 11.9,1,1, 11.465, 10575.705, 352.618, 52815.947 23/09/25,16:32:40,03,11,1, 11.9,1,1, 11.465, 10575.728, 352.615, 52815.930 23/09/25,16:32:40,04,11,1, 11.9,1,1, 11.465, 10575.683, 352.616, 52815.927 23/09/25,16:32:40,05,11,1, 11.9,1,1, 11.465, 10575.671, 352.617, 52815.946 23/09/25,16:32:40,06,11,1, 11.9,1,1, 11.465, 10575.679, 352.645, 52815.966 23/09/25,16:32:40,07,11,1, 11.9,1,1, 11.465, 10575.659, 352.653, 52815.941 23/09/25,16:32:40,08,11,1, 11.9,1,1, 11.465, 10575.638, 352.668, 52815.960 23/09/25,16:32:40,09,11,1, 11.9,1,1, 11.465, 10575.641, 352.690, 52815.935 23/09/25,16:32:40,10,11,1, 11.9,1,1, 11.465, 10575.651, 352.713, 52815.958 23/09/25,16:32:40,11,11,1, 11.9,1,1, 11.465, 10575.605, 352.705, 52815.947 23/09/25,16:32:40,12,11,1, 11.9,1,1, 11.465, 10575.616, 352.736, 52815.929 23/09/25,16:32:40,13,11,1, 11.9,1,1, 11.465, 10575.599, 352.708, 52815.969 23/09/25,16:32:40,14,11,1, 11.9,1,1, 11.465, 10575.576, 352.712, 52815.913 23/09/25,16:32:40,15,11,1, 11.9,1,1, 11.465, 10575.581, 352.737, 52815.974 23/09/25,16:32:40,16,11,1, 11.9,1,1, 11.465, 10575.590, 352.735, 52815.957 23/09/25,16:32:40,17,11,1, 11.9,1,1, 11.465, 10575.541, 352.741, 52815.918 23/09/25,16:32:40,18,11,1, 11.9,1,1, 11.465, 10575.540, 352.750, 52815.922 23/09/25,16:32:40,19,11,1, 11.9,1,1, 11.465, 10575.533, 352.774, 52815.949 23/09/25,16:32:41,00,11,1, 11.9,1,1, 11.465, 10575.526, 352.774, 52815.949 23/09/25,16:32:41,01,11,1, 11.9,1,1, 11.465, 10575.508, 352.794, 52815.940 23/09/25,16:32:41,02,11,1, 11.9,1,1, 11.465, 10575.478, 352.792, 52815.968 23/09/25,16:32:41,03,11,1, 11.9,1,1, 11.465, 10575.473, 352.785, 52815.940 23/09/25,16:32:41,04,11,1, 11.9,1,1, 11.465, 10575.477, 352.796, 52815.969 23/09/25,16:32:41,05,11,1, 11.9,1,1, 11.465, 10575.477, 352.803, 52815.968 23/09/25,16:32:41,06,11,1, 11.9,1,1, 11.465, 10575.477, 352.822, 52815.998 23/09/25,16:32:41,07,11,1, 11.9,1,1, 11.465, 10575.459, 352.841, 52816.016 23/09/25,16:32:41,08,11,1, 11.9,1,1, 11.465, 10575.427, 352.847, 52816.003 23/09/25,16:32:41,09,11,1, 11.9,1,1, 11.465, 10575.416, 352.836, 52815.998 23/09/25,16:32:41,10,11,1, 11.9,1,1, 11.465, 10575.415, 352.876, 52816.024 23/09/25,16:32:41,11,11,1, 11.9,1,1, 11.465, 10575.407, 352.854, 52816.006 23/09/25,16:32:41,12,11,1, 11.9,1,1, 11.465, 10575.377, 352.882, 52816.017 23/09/25,16:32:41,13,11,1, 11.9,1,1, 11.465, 10575.378, 352.881, 52816.021 23/09/25,16:32:41,14,11,1, 11.9,1,1, 11.465, 10575.335, 352.912, 52816.002 23/09/25,16:32:41,15,11,1, 11.9,1,1, 11.465, 10575.352, 352.913, 52816.028 23/09/25,16:32:41,16,11,1, 11.9,1,1, 11.465, 10575.322, 352.915, 52815.985 23/09/25,16:32:41,17,11,1, 11.9,1,1, 11.465, 10575.318, 352.915, 52815.995 23/09/25,16:32:41,18,11,1, 11.9,1,1, 11.465, 10575.328, 352.930, 52816.009 23/09/25,16:32:41,19,11,1, 11.9,1,1, 11.465, 10575.307, 352.937, 52816.022 23/09/25,16:32:42,00,10,1, 11.8,1,1, 11.463, 10575.300, 352.937, 52816.022 23/09/25,16:32:42,01,10,1, 11.8,1,1, 11.463, 10575.285, 352.964, 52816.029 23/09/25,16:32:42,02,10,1, 11.8,1,1, 11.463, 10575.273, 352.955, 52816.010 23/09/25,16:32:42,03,10,1, 11.8,1,1, 11.463, 10575.258, 352.974, 52816.017 23/09/25,16:32:42,04,10,1, 11.8,1,1, 11.463, 10575.254, 352.979, 52816.031 23/09/25,16:32:42,05,10,1, 11.8,1,1, 11.463, 10575.212, 352.986, 52816.016 23/09/25,16:32:42,06,10,1, 11.8,1,1, 11.463, 10575.242, 352.985, 52815.992 23/09/25,16:32:42,07,10,1, 11.8,1,1, 11.463, 10575.203, 353.014, 52816.012 23/09/25,16:32:42,08,10,1, 11.8,1,1, 11.463, 10575.209, 353.024, 52816.029 23/09/25,16:32:42,09,10,1, 11.8,1,1, 11.463, 10575.189, 353.046, 52816.033 23/09/25,16:32:42,10,10,1, 11.8,1,1, 11.463, 10575.176, 353.039, 52815.996 23/09/25,16:32:42,11,10,1, 11.8,1,1, 11.463, 10575.171, 353.034, 52816.050 23/09/25,16:32:42,12,10,1, 11.8,1,1, 11.463, 10575.159, 353.050, 52816.059 23/09/25,16:32:42,13,10,1, 11.8,1,1, 11.463, 10575.149, 353.056, 52816.082 23/09/25,16:32:42,14,10,1, 11.8,1,1, 11.463, 10575.152, 353.074, 52816.053 23/09/25,16:32:42,15,10,1, 11.8,1,1, 11.463, 10575.133, 353.072, 52816.017 23/09/25,16:32:42,16,10,1, 11.8,1,1, 11.463, 10575.090, 353.074, 52816.042 23/09/25,16:32:42,17,10,1, 11.8,1,1, 11.463, 10575.099, 353.083, 52816.027 23/09/25,16:32:42,18,10,1, 11.8,1,1, 11.463, 10575.076, 353.093, 52816.057 23/09/25,16:32:42,19,10,1, 11.8,1,1, 11.463, 10575.080, 353.117, 52816.057 23/09/25,16:32:43,00,10,1, 11.9,1,1, 11.468, 10575.075, 353.117, 52816.057 23/09/25,16:32:43,01,10,1, 11.9,1,1, 11.468, 10575.040, 353.111, 52816.065 23/09/25,16:32:43,02,10,1, 11.9,1,1, 11.468, 10575.027, 353.134, 52816.060 23/09/25,16:32:43,03,10,1, 11.9,1,1, 11.468, 10575.029, 353.135, 52816.048 23/09/25,16:32:43,04,10,1, 11.9,1,1, 11.468, 10575.000, 353.160, 52816.018 23/09/25,16:32:43,05,10,1, 11.9,1,1, 11.468, 10574.977, 353.163, 52816.069 23/09/25,16:32:43,06,10,1, 11.9,1,1, 11.468, 10574.998, 353.180, 52816.093 23/09/25,16:32:43,07,10,1, 11.9,1,1, 11.468, 10574.976, 353.187, 52816.073 23/09/25,16:32:43,08,10,1, 11.9,1,1, 11.468, 10574.944, 353.200, 52815.950 23/09/25,16:32:43,09,10,1, 11.9,1,1, 11.468, 10574.958, 353.203, 52816.082 23/09/25,16:32:43,10,10,1, 11.9,1,1, 11.468, 10574.934, 353.197, 52816.021 23/09/25,16:32:43,11,10,1, 11.9,1,1, 11.468, 10574.938, 353.209, 52816.075 23/09/25,16:32:43,12,10,1, 11.9,1,1, 11.468, 10574.929, 353.215, 52816.050 23/09/25,16:32:43,13,10,1, 11.9,1,1, 11.468, 10574.913, 353.246, 52816.059 23/09/25,16:32:43,14,10,1, 11.9,1,1, 11.468, 10574.891, 353.255, 52816.031 23/09/25,16:32:43,15,10,1, 11.9,1,1, 11.468, 10574.878, 353.263, 52816.058 23/09/25,16:32:43,16,10,1, 11.9,1,1, 11.468, 10574.836, 353.268, 52816.056 23/09/25,16:32:43,17,10,1, 11.9,1,1, 11.468, 10574.851, 353.289, 52816.107 23/09/25,16:32:43,18,10,1, 11.9,1,1, 11.468, 10574.831, 353.266, 52816.105 23/09/25,16:32:43,19,10,1, 11.9,1,1, 11.468, 10574.829, 353.290, 52816.091 23/09/25,16:32:44,00,09,1, 12.0,1,1, 11.467, 10574.825, 353.290, 52816.091 23/09/25,16:32:44,01,09,1, 12.0,1,1, 11.467, 10574.808, 353.330, 52816.118 23/09/25,16:32:44,02,09,1, 12.0,1,1, 11.467, 10574.801, 353.318, 52816.085 23/09/25,16:32:44,03,09,1, 12.0,1,1, 11.467, 10574.786, 353.343, 52816.085 23/09/25,16:32:44,04,09,1, 12.0,1,1, 11.467, 10574.782, 353.331, 52816.105 23/09/25,16:32:44,05,09,1, 12.0,1,1, 11.467, 10574.755, 353.356, 52816.091 23/09/25,16:32:44,06,09,1, 12.0,1,1, 11.467, 10574.745, 353.350, 52816.102 23/09/25,16:32:44,07,09,1, 12.0,1,1, 11.467, 10574.750, 353.387, 52816.155 23/09/25,16:32:44,08,09,1, 12.0,1,1, 11.467, 10574.705, 353.407, 52816.191 23/09/25,16:32:44,09,09,1, 12.0,1,1, 11.467, 10574.743, 353.389, 52816.113 23/09/25,16:32:44,10,09,1, 12.0,1,1, 11.467, 10574.692, 353.387, 52816.088 23/09/25,16:32:44,11,09,1, 12.0,1,1, 11.467, 10574.690, 353.401, 52816.120 23/09/25,16:32:44,12,09,1, 12.0,1,1, 11.467, 10574.690, 353.397, 52816.104 23/09/25,16:32:44,13,09,1, 12.0,1,1, 11.467, 10574.676, 353.415, 52816.115 23/09/25,16:32:44,14,09,1, 12.0,1,1, 11.467, 10574.640, 353.433, 52816.080 23/09/25,16:32:44,15,09,1, 12.0,1,1, 11.467, 10574.652, 353.443, 52816.117 23/09/25,16:32:44,16,09,1, 12.0,1,1, 11.467, 10574.613, 353.480, 52816.347 23/09/25,16:32:44,17,09,1, 12.0,1,1, 11.467, 10574.649, 353.435, 52815.941 23/09/25,16:32:44,18,09,1, 12.0,1,1, 11.467, 10574.560, 353.475, 52816.129 23/09/25,16:32:44,19,09,1, 12.0,1,1, 11.467, 10574.593, 353.484, 52816.080 23/09/25,16:32:45,00,09,1, 11.9,1,1, 11.468, 10574.591, 353.484, 52816.080 23/09/25,16:32:45,01,09,1, 11.9,1,1, 11.468, 10574.567, 353.511, 52816.100 23/09/25,16:32:45,02,09,1, 11.9,1,1, 11.468, 10574.559, 353.526, 52816.124 23/09/25,16:32:45,03,09,1, 11.9,1,1, 11.468, 10574.548, 353.541, 52816.150 23/09/25,16:32:45,04,09,1, 11.9,1,1, 11.468, 10574.550, 353.530, 52816.135 23/09/25,16:32:45,05,09,1, 11.9,1,1, 11.468, 10574.522, 353.546, 52816.152 23/09/25,16:32:45,06,09,1, 11.9,1,1, 11.468, 10574.529, 353.559, 52816.125 23/09/25,16:32:45,07,09,1, 11.9,1,1, 11.468, 10574.509, 353.560, 52816.138 23/09/25,16:32:45,08,09,1, 11.9,1,1, 11.468, 10574.525, 353.572, 52816.135 23/09/25,16:32:45,09,09,1, 11.9,1,1, 11.468, 10574.489, 353.601, 52816.104 23/09/25,16:32:45,10,09,1, 11.9,1,1, 11.468, 10574.465, 353.591, 52816.125 23/09/25,16:32:45,11,09,1, 11.9,1,1, 11.468, 10574.466, 353.586, 52816.169 23/09/25,16:32:45,12,09,1, 11.9,1,1, 11.468, 10574.433, 353.611, 52816.162 23/09/25,16:32:45,13,09,1, 11.9,1,1, 11.468, 10574.443, 353.602, 52816.185 23/09/25,16:32:45,14,09,1, 11.9,1,1, 11.468, 10574.436, 353.641, 52816.174 23/09/25,16:32:45,15,09,1, 11.9,1,1, 11.468, 10574.410, 353.636, 52816.170 23/09/25,16:32:45,16,09,1, 11.9,1,1, 11.468, 10574.413, 353.657, 52816.167 23/09/25,16:32:45,17,09,1, 11.9,1,1, 11.468, 10574.419, 353.645, 52816.161 23/09/25,16:32:45,18,09,1, 11.9,1,1, 11.468, 10574.386, 353.658, 52816.142 23/09/25,16:32:45,19,09,1, 11.9,1,1, 11.468, 10574.373, 353.679, 52816.162 23/09/25,16:32:46,00,10,1, 11.9,1,1, 11.468, 10574.366, 353.679, 52816.162 23/09/25,16:32:46,01,10,1, 11.9,1,1, 11.468, 10574.384, 353.675, 52816.175 23/09/25,16:32:46,02,10,1, 11.9,1,1, 11.468, 10574.346, 353.690, 52816.163 23/09/25,16:32:46,03,10,1, 11.9,1,1, 11.468, 10574.340, 353.708, 52816.191 23/09/25,16:32:46,04,10,1, 11.9,1,1, 11.468, 10574.324, 353.724, 52816.198 23/09/25,16:32:46,05,10,1, 11.9,1,1, 11.468, 10574.275, 353.740, 52816.322 23/09/25,16:32:46,06,10,1, 11.9,1,1, 11.468, 10574.287, 353.725, 52816.124 23/09/25,16:32:46,07,10,1, 11.9,1,1, 11.468, 10574.267, 353.749, 52816.139 23/09/25,16:32:46,08,10,1, 11.9,1,1, 11.468, 10574.264, 353.728, 52816.147 23/09/25,16:32:46,09,10,1, 11.9,1,1, 11.468, 10574.263, 353.759, 52816.189 23/09/25,16:32:46,10,10,1, 11.9,1,1, 11.468, 10574.227, 353.745, 52816.170 23/09/25,16:32:46,11,10,1, 11.9,1,1, 11.468, 10574.214, 353.783, 52816.170 23/09/25,16:32:46,12,10,1, 11.9,1,1, 11.468, 10574.230, 353.795, 52816.162 23/09/25,16:32:46,13,10,1, 11.9,1,1, 11.468, 10574.215, 353.800, 52816.194 23/09/25,16:32:46,14,10,1, 11.9,1,1, 11.468, 10574.200, 353.784, 52816.213 23/09/25,16:32:46,15,10,1, 11.9,1,1, 11.468, 10574.177, 353.840, 52816.201 23/09/25,16:32:46,16,10,1, 11.9,1,1, 11.468, 10574.144, 353.847, 52816.208 23/09/25,16:32:46,17,10,1, 11.9,1,1, 11.468, 10574.154, 353.853, 52816.140 23/09/25,16:32:46,18,10,1, 11.9,1,1, 11.468, 10574.151, 353.855, 52816.201 23/09/25,16:32:46,19,10,1, 11.9,1,1, 11.468, 10574.133, 353.860, 52816.175 23/09/25,16:32:47,00,10,1, 11.9,1,1, 11.466, 10574.132, 353.860, 52816.175 23/09/25,16:32:47,01,10,1, 11.9,1,1, 11.466, 10574.141, 353.862, 52816.224 23/09/25,16:32:47,02,10,1, 11.9,1,1, 11.466, 10574.094, 353.902, 52816.224 23/09/25,16:32:47,03,10,1, 11.9,1,1, 11.466, 10574.106, 353.888, 52816.245 23/09/25,16:32:47,04,10,1, 11.9,1,1, 11.466, 10574.106, 353.875, 52816.202 23/09/25,16:32:47,05,10,1, 11.9,1,1, 11.466, 10574.066, 353.898, 52816.213 23/09/25,16:32:47,06,10,1, 11.9,1,1, 11.466, 10574.040, 353.913, 52816.232 23/09/25,16:32:47,07,10,1, 11.9,1,1, 11.466, 10574.059, 353.917, 52816.226 23/09/25,16:32:47,08,10,1, 11.9,1,1, 11.466, 10574.048, 353.918, 52816.205 23/09/25,16:32:47,09,10,1, 11.9,1,1, 11.466, 10574.021, 353.905, 52816.221 23/09/25,16:32:47,10,10,1, 11.9,1,1, 11.466, 10574.017, 353.940, 52816.252 23/09/25,16:32:47,11,10,1, 11.9,1,1, 11.466, 10574.004, 353.945, 52816.217 23/09/25,16:32:47,12,10,1, 11.9,1,1, 11.466, 10574.004, 353.949, 52816.239 23/09/25,16:32:47,13,10,1, 11.9,1,1, 11.466, 10573.972, 353.952, 52816.245 23/09/25,16:32:47,14,10,1, 11.9,1,1, 11.466, 10573.989, 353.964, 52816.265 23/09/25,16:32:47,15,10,1, 11.9,1,1, 11.466, 10573.976, 353.949, 52816.209 23/09/25,16:32:47,16,10,1, 11.9,1,1, 11.466, 10573.949, 353.987, 52816.246 23/09/25,16:32:47,17,10,1, 11.9,1,1, 11.466, 10573.962, 353.982, 52816.256 23/09/25,16:32:47,18,10,1, 11.9,1,1, 11.466, 10573.952, 354.021, 52816.248 23/09/25,16:32:47,19,10,1, 11.9,1,1, 11.466, 10573.936, 354.010, 52816.266 23/09/25,16:32:48,00,09,1, 11.9,1,1, 11.465, 10573.932, 354.010, 52816.266 23/09/25,16:32:48,01,09,1, 11.9,1,1, 11.465, 10573.926, 354.008, 52816.250 23/09/25,16:32:48,02,09,1, 11.9,1,1, 11.465, 10573.876, 354.004, 52816.236 23/09/25,16:32:48,03,09,1, 11.9,1,1, 11.465, 10573.873, 354.029, 52816.262 23/09/25,16:32:48,04,09,1, 11.9,1,1, 11.465, 10573.882, 354.017, 52816.285 23/09/25,16:32:48,05,09,1, 11.9,1,1, 11.465, 10573.868, 354.058, 52816.304 23/09/25,16:32:48,06,09,1, 11.9,1,1, 11.465, 10573.842, 354.062, 52816.290 23/09/25,16:32:48,07,09,1, 11.9,1,1, 11.465, 10573.864, 354.066, 52816.294 23/09/25,16:32:48,08,09,1, 11.9,1,1, 11.465, 10573.811, 354.069, 52816.284 23/09/25,16:32:48,09,09,1, 11.9,1,1, 11.465, 10573.811, 354.061, 52816.276 23/09/25,16:32:48,10,09,1, 11.9,1,1, 11.465, 10573.798, 354.072, 52816.280 23/09/25,16:32:48,11,09,1, 11.9,1,1, 11.465, 10573.787, 354.079, 52816.291 23/09/25,16:32:48,12,09,1, 11.9,1,1, 11.465, 10573.777, 354.074, 52816.246 23/09/25,16:32:48,13,09,1, 11.9,1,1, 11.465, 10573.776, 354.088, 52816.279 23/09/25,16:32:48,14,09,1, 11.9,1,1, 11.465, 10573.764, 354.108, 52816.274 23/09/25,16:32:48,15,09,1, 11.9,1,1, 11.465, 10573.747, 354.123, 52816.261 23/09/25,16:32:48,16,09,1, 11.9,1,1, 11.465, 10573.732, 354.148, 52816.292 23/09/25,16:32:48,17,09,1, 11.9,1,1, 11.465, 10573.716, 354.143, 52816.271 23/09/25,16:32:48,18,09,1, 11.9,1,1, 11.465, 10573.736, 354.144, 52816.235 23/09/25,16:32:48,19,09,1, 11.9,1,1, 11.465, 10573.699, 354.160, 52816.262 23/09/25,16:32:49,00,09,1, 11.8,1,1, 11.467, 10573.698, 354.160, 52816.262 23/09/25,16:32:49,01,09,1, 11.8,1,1, 11.467, 10573.693, 354.177, 52816.300 23/09/25,16:32:49,02,09,1, 11.8,1,1, 11.467, 10573.687, 354.177, 52816.294 23/09/25,16:32:49,03,09,1, 11.8,1,1, 11.467, 10573.664, 354.180, 52816.297 23/09/25,16:32:49,04,09,1, 11.8,1,1, 11.467, 10573.645, 354.184, 52816.294 23/09/25,16:32:49,05,09,1, 11.8,1,1, 11.467, 10573.636, 354.199, 52816.311 23/09/25,16:32:49,06,09,1, 11.8,1,1, 11.467, 10573.642, 354.203, 52816.248 23/09/25,16:32:49,07,09,1, 11.8,1,1, 11.467, 10573.615, 354.194, 52816.257 23/09/25,16:32:49,08,09,1, 11.8,1,1, 11.467, 10573.589, 354.210, 52816.254 23/09/25,16:32:49,09,09,1, 11.8,1,1, 11.467, 10573.576, 354.232, 52816.245 23/09/25,16:32:49,10,09,1, 11.8,1,1, 11.467, 10573.582, 354.208, 52816.307 23/09/25,16:32:49,11,09,1, 11.8,1,1, 11.467, 10573.567, 354.242, 52816.294 23/09/25,16:32:49,12,09,1, 11.8,1,1, 11.467, 10573.566, 354.244, 52816.301 23/09/25,16:32:49,13,09,1, 11.8,1,1, 11.467, 10573.546, 354.245, 52816.306 23/09/25,16:32:49,14,09,1, 11.8,1,1, 11.467, 10573.558, 354.254, 52816.309 23/09/25,16:32:49,15,09,1, 11.8,1,1, 11.467, 10573.534, 354.256, 52816.310 23/09/25,16:32:49,16,09,1, 11.8,1,1, 11.467, 10573.509, 354.271, 52816.298 23/09/25,16:32:49,17,09,1, 11.8,1,1, 11.467, 10573.522, 354.273, 52816.323 23/09/25,16:32:49,18,09,1, 11.8,1,1, 11.467, 10573.490, 354.275, 52816.284 23/09/25,16:32:49,19,09,1, 11.8,1,1, 11.467, 10573.472, 354.306, 52816.442 23/09/25,16:32:50,00,09,1, 11.9,1,1, 11.467, 10573.465, 354.306, 52816.442 23/09/25,16:32:50,01,09,1, 11.9,1,1, 11.467, 10573.470, 354.315, 52816.287 23/09/25,16:32:50,02,09,1, 11.9,1,1, 11.467, 10573.464, 354.297, 52816.326 23/09/25,16:32:50,03,09,1, 11.9,1,1, 11.467, 10573.445, 354.322, 52816.342 23/09/25,16:32:50,04,09,1, 11.9,1,1, 11.467, 10573.417, 354.310, 52816.274 23/09/25,16:32:50,05,09,1, 11.9,1,1, 11.467, 10573.428, 354.294, 52816.333 23/09/25,16:32:50,06,09,1, 11.9,1,1, 11.467, 10573.437, 354.330, 52816.299 23/09/25,16:32:50,07,09,1, 11.9,1,1, 11.467, 10573.405, 354.315, 52816.308 23/09/25,16:32:50,08,09,1, 11.9,1,1, 11.467, 10573.398, 354.301, 52816.298 23/09/25,16:32:50,09,09,1, 11.9,1,1, 11.467, 10573.378, 354.348, 52816.302 23/09/25,16:32:50,10,09,1, 11.9,1,1, 11.467, 10573.393, 354.340, 52816.302 23/09/25,16:32:50,11,09,1, 11.9,1,1, 11.467, 10573.354, 354.327, 52816.311 23/09/25,16:32:50,12,09,1, 11.9,1,1, 11.467, 10573.348, 354.343, 52816.320 23/09/25,16:32:50,13,09,1, 11.9,1,1, 11.467, 10573.343, 354.360, 52816.328 23/09/25,16:32:50,14,09,1, 11.9,1,1, 11.467, 10573.335, 354.327, 52816.322 23/09/25,16:32:50,15,09,1, 11.9,1,1, 11.467, 10573.322, 354.359, 52816.310 23/09/25,16:32:50,16,09,1, 11.9,1,1, 11.467, 10573.321, 354.363, 52816.313 23/09/25,16:32:50,17,09,1, 11.9,1,1, 11.467, 10573.311, 354.368, 52816.325 23/09/25,16:32:50,18,09,1, 11.9,1,1, 11.467, 10573.304, 354.374, 52816.336 23/09/25,16:32:50,19,09,1, 11.9,1,1, 11.467, 10573.288, 354.386, 52816.343 23/09/25,16:32:51,00,10,1, 11.8,1,1, 11.466, 10573.281, 354.386, 52816.343 23/09/25,16:32:51,01,10,1, 11.8,1,1, 11.466, 10573.267, 354.396, 52816.360 23/09/25,16:32:51,02,10,1, 11.8,1,1, 11.466, 10573.258, 354.413, 52816.328 23/09/25,16:32:51,03,10,1, 11.8,1,1, 11.466, 10573.248, 354.422, 52816.330 23/09/25,16:32:51,04,10,1, 11.8,1,1, 11.466, 10573.235, 354.456, 52816.353 23/09/25,16:32:51,05,10,1, 11.8,1,1, 11.466, 10573.209, 354.442, 52816.325 23/09/25,16:32:51,06,10,1, 11.8,1,1, 11.466, 10573.212, 354.429, 52816.342 23/09/25,16:32:51,07,10,1, 11.8,1,1, 11.466, 10573.184, 354.440, 52816.336 23/09/25,16:32:51,08,10,1, 11.8,1,1, 11.466, 10573.190, 354.454, 52816.353 23/09/25,16:32:51,09,10,1, 11.8,1,1, 11.466, 10573.151, 354.449, 52816.355 23/09/25,16:32:51,10,10,1, 11.8,1,1, 11.466, 10573.151, 354.448, 52816.339 23/09/25,16:32:51,11,10,1, 11.8,1,1, 11.466, 10573.152, 354.443, 52816.313 23/09/25,16:32:51,12,10,1, 11.8,1,1, 11.466, 10573.117, 354.471, 52816.341 23/09/25,16:32:51,13,10,1, 11.8,1,1, 11.466, 10573.133, 354.473, 52816.305 23/09/25,16:32:51,14,10,1, 11.8,1,1, 11.466, 10573.116, 354.472, 52816.294 23/09/25,16:32:51,15,10,1, 11.8,1,1, 11.466, 10573.112, 354.496, 52816.336 23/09/25,16:32:51,16,10,1, 11.8,1,1, 11.466, 10573.086, 354.497, 52816.343 23/09/25,16:32:51,17,10,1, 11.8,1,1, 11.466, 10573.099, 354.499, 52816.347 23/09/25,16:32:51,18,10,1, 11.8,1,1, 11.466, 10573.075, 354.490, 52816.365 23/09/25,16:32:51,19,10,1, 11.8,1,1, 11.466, 10573.048, 354.510, 52816.316 23/09/25,16:32:52,00,10,1, 11.9,1,1, 11.466, 10573.047, 354.510, 52816.316 23/09/25,16:32:52,01,10,1, 11.9,1,1, 11.466, 10573.044, 354.521, 52816.325 23/09/25,16:32:52,02,10,1, 11.9,1,1, 11.466, 10573.034, 354.524, 52816.335 23/09/25,16:32:52,03,10,1, 11.9,1,1, 11.466, 10573.031, 354.516, 52816.329 23/09/25,16:32:52,04,10,1, 11.9,1,1, 11.466, 10573.017, 354.524, 52816.344 23/09/25,16:32:52,05,10,1, 11.9,1,1, 11.466, 10573.025, 354.549, 52816.336 23/09/25,16:32:52,06,10,1, 11.9,1,1, 11.466, 10573.009, 354.525, 52816.361 23/09/25,16:32:52,07,10,1, 11.9,1,1, 11.466, 10572.983, 354.560, 52816.348 23/09/25,16:32:52,08,10,1, 11.9,1,1, 11.466, 10572.975, 354.547, 52816.348 23/09/25,16:32:52,09,10,1, 11.9,1,1, 11.466, 10572.959, 354.533, 52816.363 23/09/25,16:32:52,10,10,1, 11.9,1,1, 11.466, 10572.943, 354.582, 52816.311 23/09/25,16:32:52,11,10,1, 11.9,1,1, 11.466, 10572.935, 354.553, 52816.343 23/09/25,16:32:52,12,10,1, 11.9,1,1, 11.466, 10572.916, 354.558, 52816.314 23/09/25,16:32:52,13,10,1, 11.9,1,1, 11.466, 10572.919, 354.580, 52816.329 23/09/25,16:32:52,14,10,1, 11.9,1,1, 11.466, 10572.902, 354.580, 52816.351 23/09/25,16:32:52,15,10,1, 11.9,1,1, 11.466, 10572.901, 354.560, 52816.371 23/09/25,16:32:52,16,10,1, 11.9,1,1, 11.466, 10572.902, 354.605, 52816.348 23/09/25,16:32:52,17,10,1, 11.9,1,1, 11.466, 10572.880, 354.601, 52816.360 23/09/25,16:32:52,18,10,1, 11.9,1,1, 11.466, 10572.868, 354.589, 52816.335 23/09/25,16:32:52,19,10,1, 11.9,1,1, 11.466, 10572.846, 354.615, 52816.369 23/09/25,16:32:53,00,09,1, 11.9,1,1, 11.462, 10572.839, 354.615, 52816.369 23/09/25,16:32:53,01,09,1, 11.9,1,1, 11.462, 10572.807, 354.609, 52816.359 23/09/25,16:32:53,02,09,1, 11.9,1,1, 11.462, 10572.834, 354.648, 52816.380 23/09/25,16:32:53,03,09,1, 11.9,1,1, 11.462, 10572.788, 354.630, 52816.372 23/09/25,16:32:53,04,09,1, 11.9,1,1, 11.462, 10572.805, 354.652, 52816.344 23/09/25,16:32:53,05,09,1, 11.9,1,1, 11.462, 10572.762, 354.625, 52816.370 23/09/25,16:32:53,06,09,1, 11.9,1,1, 11.462, 10572.756, 354.633, 52816.365 23/09/25,16:32:53,07,09,1, 11.9,1,1, 11.462, 10572.771, 354.640, 52816.353 23/09/25,16:32:53,08,09,1, 11.9,1,1, 11.462, 10572.748, 354.648, 52816.375 23/09/25,16:32:53,09,09,1, 11.9,1,1, 11.462, 10572.739, 354.644, 52816.377 23/09/25,16:32:53,10,09,1, 11.9,1,1, 11.462, 10572.760, 354.659, 52816.380 23/09/25,16:32:53,11,09,1, 11.9,1,1, 11.462, 10572.730, 354.648, 52816.382 23/09/25,16:32:53,12,09,1, 11.9,1,1, 11.462, 10572.717, 354.648, 52816.362 23/09/25,16:32:53,13,09,1, 11.9,1,1, 11.462, 10572.689, 354.661, 52816.395 23/09/25,16:32:53,14,09,1, 11.9,1,1, 11.462, 10572.690, 354.685, 52816.378 23/09/25,16:32:53,15,09,1, 11.9,1,1, 11.462, 10572.676, 354.658, 52816.370 23/09/25,16:32:53,16,09,1, 11.9,1,1, 11.462, 10572.665, 354.682, 52816.357 23/09/25,16:32:53,17,09,1, 11.9,1,1, 11.462, 10572.651, 354.673, 52816.388 23/09/25,16:32:53,18,09,1, 11.9,1,1, 11.462, 10572.660, 354.681, 52816.390 23/09/25,16:32:53,19,09,1, 11.9,1,1, 11.462, 10572.615, 354.691, 52816.372 23/09/25,16:32:54,00,10,1, 11.9,1,1, 11.468, 10572.613, 354.691, 52816.372 23/09/25,16:32:54,01,10,1, 11.9,1,1, 11.468, 10572.606, 354.695, 52816.422 23/09/25,16:32:54,02,10,1, 11.9,1,1, 11.468, 10572.580, 354.676, 52816.421 23/09/25,16:32:54,03,10,1, 11.9,1,1, 11.468, 10572.598, 354.713, 52816.411 23/09/25,16:32:54,04,10,1, 11.9,1,1, 11.468, 10572.567, 354.695, 52816.409 23/09/25,16:32:54,05,10,1, 11.9,1,1, 11.468, 10572.549, 354.712, 52816.408 23/09/25,16:32:54,06,10,1, 11.9,1,1, 11.468, 10572.554, 354.699, 52816.406 23/09/25,16:32:54,07,10,1, 11.9,1,1, 11.468, 10572.534, 354.721, 52816.399 23/09/25,16:32:54,08,10,1, 11.9,1,1, 11.468, 10572.500, 354.703, 52816.417 23/09/25,16:32:54,09,10,1, 11.9,1,1, 11.468, 10572.517, 354.707, 52816.388 23/09/25,16:32:54,10,10,1, 11.9,1,1, 11.468, 10572.508, 354.716, 52816.414 23/09/25,16:32:54,11,10,1, 11.9,1,1, 11.468, 10572.486, 354.730, 52816.399 23/09/25,16:32:54,12,10,1, 11.9,1,1, 11.468, 10572.472, 354.748, 52816.399 23/09/25,16:32:54,13,10,1, 11.9,1,1, 11.468, 10572.476, 354.740, 52816.404 23/09/25,16:32:54,14,10,1, 11.9,1,1, 11.468, 10572.466, 354.734, 52816.371 23/09/25,16:32:54,15,10,1, 11.9,1,1, 11.468, 10572.422, 354.734, 52816.365 23/09/25,16:32:54,16,10,1, 11.9,1,1, 11.468, 10572.435, 354.747, 52816.343 23/09/25,16:32:54,17,10,1, 11.9,1,1, 11.468, 10572.382, 354.734, 52816.343 23/09/25,16:32:54,18,10,1, 11.9,1,1, 11.468, 10572.393, 354.767, 52816.373 23/09/25,16:32:54,19,10,1, 11.9,1,1, 11.468, 10572.396, 354.771, 52816.364 23/09/25,16:32:55,00,09,1, 11.9,1,1, 11.465, 10572.388, 354.771, 52816.364 23/09/25,16:32:55,01,09,1, 11.9,1,1, 11.465, 10572.377, 354.768, 52816.379 23/09/25,16:32:55,02,09,1, 11.9,1,1, 11.465, 10572.360, 354.755, 52816.374 23/09/25,16:32:55,03,09,1, 11.9,1,1, 11.465, 10572.318, 354.747, 52816.373 23/09/25,16:32:55,04,09,1, 11.9,1,1, 11.465, 10572.330, 354.759, 52816.368 23/09/25,16:32:55,05,09,1, 11.9,1,1, 11.465, 10572.300, 354.749, 52816.338 23/09/25,16:32:55,06,09,1, 11.9,1,1, 11.465, 10572.306, 354.757, 52816.378 23/09/25,16:32:55,07,09,1, 11.9,1,1, 11.465, 10572.305, 354.771, 52816.379 23/09/25,16:32:55,08,09,1, 11.9,1,1, 11.465, 10572.307, 354.781, 52816.399 23/09/25,16:32:55,09,09,1, 11.9,1,1, 11.465, 10572.292, 354.786, 52816.386 23/09/25,16:32:55,10,09,1, 11.9,1,1, 11.465, 10572.262, 354.777, 52816.403 23/09/25,16:32:55,11,09,1, 11.9,1,1, 11.465, 10572.261, 354.777, 52816.393 23/09/25,16:32:55,12,09,1, 11.9,1,1, 11.465, 10572.248, 354.779, 52816.378 23/09/25,16:32:55,13,09,1, 11.9,1,1, 11.465, 10572.238, 354.779, 52816.386 23/09/25,16:32:55,14,09,1, 11.9,1,1, 11.465, 10572.242, 354.790, 52816.394 23/09/25,16:32:55,15,09,1, 11.9,1,1, 11.465, 10572.214, 354.782, 52816.385 23/09/25,16:32:55,16,09,1, 11.9,1,1, 11.465, 10572.198, 354.799, 52816.416 23/09/25,16:32:55,17,09,1, 11.9,1,1, 11.465, 10572.203, 354.792, 52816.410 23/09/25,16:32:55,18,09,1, 11.9,1,1, 11.465, 10572.178, 354.792, 52816.374 23/09/25,16:32:55,19,09,1, 11.9,1,1, 11.465, 10572.180, 354.781, 52816.377 23/09/25,16:32:56,00,09,1, 11.8,1,1, 11.465, 10572.180, 354.781, 52816.377 23/09/25,16:32:56,01,09,1, 11.8,1,1, 11.465, 10572.144, 354.795, 52816.376 23/09/25,16:32:56,02,09,1, 11.8,1,1, 11.465, 10572.145, 354.791, 52816.388 23/09/25,16:32:56,03,09,1, 11.8,1,1, 11.465, 10572.122, 354.791, 52816.342 23/09/25,16:32:56,04,09,1, 11.8,1,1, 11.465, 10572.147, 354.814, 52816.387 23/09/25,16:32:56,05,09,1, 11.8,1,1, 11.465, 10572.103, 354.804, 52816.391 23/09/25,16:32:56,06,09,1, 11.8,1,1, 11.465, 10572.101, 354.798, 52816.392 23/09/25,16:32:56,07,09,1, 11.8,1,1, 11.465, 10572.097, 354.804, 52816.394 23/09/25,16:32:56,08,09,1, 11.8,1,1, 11.465, 10572.082, 354.785, 52816.397 23/09/25,16:32:56,09,09,1, 11.8,1,1, 11.465, 10572.094, 354.778, 52816.379 23/09/25,16:32:56,10,09,1, 11.8,1,1, 11.465, 10572.057, 354.809, 52816.342 23/09/25,16:32:56,11,09,1, 11.8,1,1, 11.465, 10572.045, 354.785, 52816.256 23/09/25,16:32:56,12,09,1, 11.8,1,1, 11.465, 10572.039, 354.804, 52816.451 23/09/25,16:32:56,13,09,1, 11.8,1,1, 11.465, 10572.007, 354.808, 52816.460 23/09/25,16:32:56,14,09,1, 11.8,1,1, 11.465, 10571.996, 354.809, 52816.397 23/09/25,16:32:56,15,09,1, 11.8,1,1, 11.465, 10572.015, 354.845, 52816.400 23/09/25,16:32:56,16,09,1, 11.8,1,1, 11.465, 10571.991, 354.802, 52816.395 23/09/25,16:32:56,17,09,1, 11.8,1,1, 11.465, 10571.964, 354.809, 52816.359 23/09/25,16:32:56,18,09,1, 11.8,1,1, 11.465, 10571.965, 354.827, 52816.404 23/09/25,16:32:56,19,09,1, 11.8,1,1, 11.465, 10571.958, 354.826, 52816.362 23/09/25,16:32:57,00,09,1, 11.8,1,1, 11.466, 10571.954, 354.826, 52816.362 23/09/25,16:32:57,01,09,1, 11.8,1,1, 11.466, 10571.958, 354.815, 52816.366 23/09/25,16:32:57,02,09,1, 11.8,1,1, 11.466, 10571.942, 354.904, 52816.662 23/09/25,16:32:57,03,09,1, 11.8,1,1, 11.466, 10571.916, 354.909, 52816.709 23/09/25,16:32:57,04,09,1, 11.8,1,1, 11.466, 10571.913, 354.895, 52816.752 23/09/25,16:32:57,05,09,1, 11.8,1,1, 11.466, 10571.897, 354.927, 52816.725 23/09/25,16:32:57,06,09,1, 11.8,1,1, 11.466, 10571.894, 354.897, 52816.704 23/09/25,16:32:57,07,09,1, 11.8,1,1, 11.466, 10571.891, 354.900, 52816.720 23/09/25,16:32:57,08,09,1, 11.8,1,1, 11.466, 10571.877, 354.900, 52816.707 23/09/25,16:32:57,09,09,1, 11.8,1,1, 11.466, 10571.860, 354.881, 52816.686 23/09/25,16:32:57,10,09,1, 11.8,1,1, 11.466, 10571.843, 354.882, 52816.642 23/09/25,16:32:57,11,09,1, 11.8,1,1, 11.466, 10571.814, 354.891, 52816.685 23/09/25,16:32:57,12,09,1, 11.8,1,1, 11.466, 10571.823, 354.908, 52816.687 23/09/25,16:32:57,13,09,1, 11.8,1,1, 11.466, 10571.811, 354.887, 52816.688 23/09/25,16:32:57,14,09,1, 11.8,1,1, 11.466, 10571.798, 354.924, 52816.703 23/09/25,16:32:57,15,09,1, 11.8,1,1, 11.466, 10571.774, 354.898, 52816.676 23/09/25,16:32:57,16,09,1, 11.8,1,1, 11.466, 10571.785, 354.908, 52816.670 23/09/25,16:32:57,17,09,1, 11.8,1,1, 11.466, 10571.775, 354.916, 52816.656 23/09/25,16:32:57,18,09,1, 11.8,1,1, 11.466, 10571.735, 354.897, 52816.657 23/09/25,16:32:57,19,09,1, 11.8,1,1, 11.466, 10571.737, 354.902, 52816.650 23/09/25,16:32:58,00,09,1, 12.0,1,1, 11.466, 10571.729, 354.902, 52816.650 23/09/25,16:32:58,01,09,1, 12.0,1,1, 11.466, 10571.724, 354.910, 52816.684 23/09/25,16:32:58,02,09,1, 12.0,1,1, 11.466, 10571.712, 354.910, 52816.682 23/09/25,16:32:58,03,09,1, 12.0,1,1, 11.466, 10571.707, 354.918, 52816.683 23/09/25,16:32:58,04,09,1, 12.0,1,1, 11.466, 10571.693, 354.900, 52816.664 23/09/25,16:32:58,05,09,1, 12.0,1,1, 11.466, 10571.673, 354.882, 52816.630 23/09/25,16:32:58,06,09,1, 12.0,1,1, 11.466, 10571.656, 354.914, 52816.631 23/09/25,16:32:58,07,09,1, 12.0,1,1, 11.466, 10571.656, 354.931, 52816.671 23/09/25,16:32:58,08,09,1, 12.0,1,1, 11.466, 10571.633, 354.923, 52816.677 23/09/25,16:32:58,09,09,1, 12.0,1,1, 11.466, 10571.653, 354.907, 52816.656 23/09/25,16:32:58,10,09,1, 12.0,1,1, 11.466, 10571.621, 354.918, 52816.694 23/09/25,16:32:58,11,09,1, 12.0,1,1, 11.466, 10571.623, 354.934, 52816.702 23/09/25,16:32:58,12,09,1, 12.0,1,1, 11.466, 10571.632, 354.910, 52816.685 23/09/25,16:32:58,13,09,1, 12.0,1,1, 11.466, 10571.599, 354.896, 52816.695 23/09/25,16:32:58,14,09,1, 12.0,1,1, 11.466, 10571.621, 354.932, 52816.668 23/09/25,16:32:58,15,09,1, 12.0,1,1, 11.466, 10571.580, 354.929, 52816.628 23/09/25,16:32:58,16,09,1, 12.0,1,1, 11.466, 10571.572, 354.925, 52816.677 23/09/25,16:32:58,17,09,1, 12.0,1,1, 11.466, 10571.542, 354.937, 52816.664 23/09/25,16:32:58,18,09,1, 12.0,1,1, 11.466, 10571.576, 354.915, 52816.864 23/09/25,16:32:58,19,09,1, 12.0,1,1, 11.466, 10571.554, 354.928, 52816.599 23/09/25,16:32:59,00,11,1, 11.8,1,1, 11.466, 10571.554, 354.928, 52816.599 23/09/25,16:32:59,01,11,1, 11.8,1,1, 11.466, 10571.517, 354.920, 52816.672 23/09/25,16:32:59,02,11,1, 11.8,1,1, 11.466, 10571.510, 354.926, 52816.651 23/09/25,16:32:59,03,11,1, 11.8,1,1, 11.466, 10571.517, 354.914, 52816.674 23/09/25,16:32:59,04,11,1, 11.8,1,1, 11.466, 10571.488, 354.916, 52816.667 23/09/25,16:32:59,05,11,1, 11.8,1,1, 11.466, 10571.482, 354.929, 52816.632 23/09/25,16:32:59,06,11,1, 11.8,1,1, 11.466, 10571.480, 354.921, 52816.654 23/09/25,16:32:59,07,11,1, 11.8,1,1, 11.466, 10571.448, 354.918, 52816.690 23/09/25,16:32:59,08,11,1, 11.8,1,1, 11.466, 10571.466, 354.908, 52816.673 23/09/25,16:32:59,09,11,1, 11.8,1,1, 11.466, 10571.439, 354.941, 52816.833 23/09/25,16:32:59,10,11,1, 11.8,1,1, 11.466, 10571.425, 354.929, 52816.710 23/09/25,16:32:59,11,11,1, 11.8,1,1, 11.466, 10571.451, 354.923, 52816.655 23/09/25,16:32:59,12,11,1, 11.8,1,1, 11.466, 10571.415, 354.932, 52816.647 23/09/25,16:32:59,13,11,1, 11.8,1,1, 11.466, 10571.401, 354.927, 52816.670 23/09/25,16:32:59,14,11,1, 11.8,1,1, 11.466, 10571.392, 354.930, 52816.645 23/09/25,16:32:59,15,11,1, 11.8,1,1, 11.466, 10571.384, 354.923, 52816.678 23/09/25,16:32:59,16,11,1, 11.8,1,1, 11.466, 10571.371, 354.917, 52816.674 23/09/25,16:32:59,17,11,1, 11.8,1,1, 11.466, 10571.371, 354.926, 52816.653 23/09/25,16:32:59,18,11,1, 11.8,1,1, 11.466, 10571.376, 354.918, 52816.674 23/09/25,16:32:59,19,11,1, 11.8,1,1, 11.466, 10571.346, 354.944, 52816.673 23/09/25,16:33:00,00,10,1, 11.9,1,1, 11.463, 10571.345, 354.944, 52816.673 23/09/25,16:33:00,01,10,1, 11.9,1,1, 11.463, 10571.342, 354.931, 52816.648 23/09/25,16:33:00,02,10,1, 11.9,1,1, 11.463, 10571.300, 354.855, 52816.282 23/09/25,16:33:00,03,10,1, 11.9,1,1, 11.463, 10571.311, 354.845, 52816.285 23/09/25,16:33:00,04,10,1, 11.9,1,1, 11.463, 10571.269, 354.847, 52816.411 23/09/25,16:33:00,05,10,1, 11.9,1,1, 11.463, 10571.314, 354.854, 52816.364 23/09/25,16:33:00,06,10,1, 11.9,1,1, 11.463, 10571.284, 354.848, 52816.366 23/09/25,16:33:00,07,10,1, 11.9,1,1, 11.463, 10571.287, 354.850, 52816.351 23/09/25,16:33:00,08,10,1, 11.9,1,1, 11.463, 10571.264, 354.834, 52816.352 23/09/25,16:33:00,09,10,1, 11.9,1,1, 11.463, 10571.269, 354.857, 52816.336 23/09/25,16:33:00,10,10,1, 11.9,1,1, 11.463, 10571.265, 354.855, 52816.347 23/09/25,16:33:00,11,10,1, 11.9,1,1, 11.463, 10571.237, 354.834, 52816.347 23/09/25,16:33:00,12,10,1, 11.9,1,1, 11.463, 10571.232, 354.834, 52816.331 23/09/25,16:33:00,13,10,1, 11.9,1,1, 11.463, 10571.223, 354.845, 52816.367 23/09/25,16:33:00,14,10,1, 11.9,1,1, 11.463, 10571.234, 354.841, 52816.346 23/09/25,16:33:00,15,10,1, 11.9,1,1, 11.463, 10571.204, 354.842, 52816.353 23/09/25,16:33:00,16,10,1, 11.9,1,1, 11.463, 10571.207, 354.859, 52816.333 23/09/25,16:33:00,17,10,1, 11.9,1,1, 11.463, 10571.188, 354.849, 52816.362 23/09/25,16:33:00,18,10,1, 11.9,1,1, 11.463, 10571.191, 354.847, 52816.340 23/09/25,16:33:00,19,10,1, 11.9,1,1, 11.463, 10571.175, 354.844, 52816.366 23/09/25,16:33:01,00,10,1, 11.9,1,1, 11.467, 10571.170, 354.844, 52816.366 23/09/25,16:33:01,01,10,1, 11.9,1,1, 11.467, 10571.160, 354.857, 52816.352 23/09/25,16:33:01,02,10,1, 11.9,1,1, 11.467, 10571.149, 354.844, 52816.358 23/09/25,16:33:01,03,10,1, 11.9,1,1, 11.467, 10571.150, 354.839, 52816.366 23/09/25,16:33:01,04,10,1, 11.9,1,1, 11.467, 10571.145, 354.836, 52816.330 23/09/25,16:33:01,05,10,1, 11.9,1,1, 11.467, 10571.138, 354.852, 52816.324 23/09/25,16:33:01,06,10,1, 11.9,1,1, 11.467, 10571.105, 354.832, 52816.308 23/09/25,16:33:01,07,10,1, 11.9,1,1, 11.467, 10571.110, 354.820, 52816.327 23/09/25,16:33:01,08,10,1, 11.9,1,1, 11.467, 10571.113, 354.826, 52816.311 23/09/25,16:33:01,09,10,1, 11.9,1,1, 11.467, 10571.087, 354.819, 52816.322 23/09/25,16:33:01,10,10,1, 11.9,1,1, 11.467, 10571.121, 354.823, 52816.316 23/09/25,16:33:01,11,10,1, 11.9,1,1, 11.467, 10571.072, 354.826, 52816.326 23/09/25,16:33:01,12,10,1, 11.9,1,1, 11.467, 10571.087, 354.836, 52816.327 23/09/25,16:33:01,13,10,1, 11.9,1,1, 11.467, 10571.078, 354.829, 52816.344 23/09/25,16:33:01,14,10,1, 11.9,1,1, 11.467, 10571.062, 354.847, 52816.323 23/09/25,16:33:01,15,10,1, 11.9,1,1, 11.467, 10571.045, 354.828, 52816.313 23/09/25,16:33:01,16,10,1, 11.9,1,1, 11.467, 10571.047, 354.812, 52816.306 23/09/25,16:33:01,17,10,1, 11.9,1,1, 11.467, 10571.067, 354.825, 52816.315 23/09/25,16:33:01,18,10,1, 11.9,1,1, 11.467, 10571.048, 354.829, 52816.319 23/09/25,16:33:01,19,10,1, 11.9,1,1, 11.467, 10571.023, 354.804, 52816.334 23/09/25,16:33:02,00,10,1, 11.8,1,1, 11.464, 10571.020, 354.804, 52816.334 23/09/25,16:33:02,01,10,1, 11.8,1,1, 11.464, 10570.998, 354.813, 52816.300 23/09/25,16:33:02,02,10,1, 11.8,1,1, 11.464, 10571.011, 354.811, 52816.323 23/09/25,16:33:02,03,10,1, 11.8,1,1, 11.464, 10570.983, 354.813, 52816.329 23/09/25,16:33:02,04,10,1, 11.8,1,1, 11.464, 10570.982, 354.790, 52816.311 23/09/25,16:33:02,05,10,1, 11.8,1,1, 11.464, 10570.976, 354.807, 52816.336 23/09/25,16:33:02,06,10,1, 11.8,1,1, 11.464, 10570.975, 354.786, 52816.266 23/09/25,16:33:02,07,10,1, 11.8,1,1, 11.464, 10570.957, 354.815, 52816.323 23/09/25,16:33:02,08,10,1, 11.8,1,1, 11.464, 10570.963, 354.793, 52816.313 23/09/25,16:33:02,09,10,1, 11.8,1,1, 11.464, 10570.968, 354.814, 52816.344 23/09/25,16:33:02,10,10,1, 11.8,1,1, 11.464, 10570.962, 354.793, 52816.300 23/09/25,16:33:02,11,10,1, 11.8,1,1, 11.464, 10570.963, 354.788, 52816.328 23/09/25,16:33:02,12,10,1, 11.8,1,1, 11.464, 10570.950, 354.798, 52816.284 23/09/25,16:33:02,13,10,1, 11.8,1,1, 11.464, 10570.955, 354.769, 52816.289 23/09/25,16:33:02,14,10,1, 11.8,1,1, 11.464, 10570.921, 354.780, 52816.308 23/09/25,16:33:02,15,10,1, 11.8,1,1, 11.464, 10570.901, 354.782, 52816.277 23/09/25,16:33:02,16,10,1, 11.8,1,1, 11.464, 10570.907, 354.782, 52816.286 23/09/25,16:33:02,17,10,1, 11.8,1,1, 11.464, 10570.906, 354.775, 52816.303 23/09/25,16:33:02,18,10,1, 11.8,1,1, 11.464, 10570.888, 354.760, 52816.304 23/09/25,16:33:02,19,10,1, 11.8,1,1, 11.464, 10570.911, 354.776, 52816.264 23/09/25,16:33:03,00,09,1, 11.9,1,1, 11.465, 10570.911, 354.776, 52816.264 23/09/25,16:33:03,01,09,1, 11.9,1,1, 11.465, 10570.904, 354.797, 52816.324 23/09/25,16:33:03,02,09,1, 11.9,1,1, 11.465, 10570.876, 354.771, 52816.338 23/09/25,16:33:03,03,09,1, 11.9,1,1, 11.465, 10570.867, 354.774, 52816.298 23/09/25,16:33:03,04,09,1, 11.9,1,1, 11.465, 10570.868, 354.776, 52816.314 23/09/25,16:33:03,05,09,1, 11.9,1,1, 11.465, 10570.847, 354.773, 52816.267 23/09/25,16:33:03,06,09,1, 11.9,1,1, 11.465, 10570.861, 354.784, 52816.318 23/09/25,16:33:03,07,09,1, 11.9,1,1, 11.465, 10570.839, 354.769, 52816.293 23/09/25,16:33:03,08,09,1, 11.9,1,1, 11.465, 10570.844, 354.790, 52816.302 23/09/25,16:33:03,09,09,1, 11.9,1,1, 11.465, 10570.806, 354.784, 52816.284 23/09/25,16:33:03,10,09,1, 11.9,1,1, 11.465, 10570.812, 354.765, 52816.285 23/09/25,16:33:03,11,09,1, 11.9,1,1, 11.465, 10570.813, 354.761, 52816.286 23/09/25,16:33:03,12,09,1, 11.9,1,1, 11.465, 10570.769, 354.761, 52816.276 23/09/25,16:33:03,13,09,1, 11.9,1,1, 11.465, 10570.790, 354.760, 52816.291 23/09/25,16:33:03,14,09,1, 11.9,1,1, 11.465, 10570.788, 354.761, 52816.269 23/09/25,16:33:03,15,09,1, 11.9,1,1, 11.465, 10570.780, 354.780, 52816.281 23/09/25,16:33:03,16,09,1, 11.9,1,1, 11.465, 10570.799, 354.774, 52816.275 23/09/25,16:33:03,17,09,1, 11.9,1,1, 11.465, 10570.773, 354.772, 52816.267 23/09/25,16:33:03,18,09,1, 11.9,1,1, 11.465, 10570.761, 354.758, 52816.279 23/09/25,16:33:03,19,09,1, 11.9,1,1, 11.465, 10570.769, 354.778, 52816.267 23/09/25,16:33:04,00,09,1, 11.9,1,1, 11.462, 10570.761, 354.778, 52816.267 23/09/25,16:33:04,01,09,1, 11.9,1,1, 11.462, 10570.734, 354.768, 52816.248 23/09/25,16:33:04,02,09,1, 11.9,1,1, 11.462, 10570.722, 354.772, 52816.235 23/09/25,16:33:04,03,09,1, 11.9,1,1, 11.462, 10570.753, 354.762, 52816.270 23/09/25,16:33:04,04,09,1, 11.9,1,1, 11.462, 10570.720, 354.750, 52816.275 23/09/25,16:33:04,05,09,1, 11.9,1,1, 11.462, 10570.730, 354.765, 52816.278 23/09/25,16:33:04,06,09,1, 11.9,1,1, 11.462, 10570.711, 354.745, 52816.287 23/09/25,16:33:04,07,09,1, 11.9,1,1, 11.462, 10570.713, 354.766, 52816.258 23/09/25,16:33:04,08,09,1, 11.9,1,1, 11.462, 10570.701, 354.744, 52816.295 23/09/25,16:33:04,09,09,1, 11.9,1,1, 11.462, 10570.683, 354.753, 52816.247 23/09/25,16:33:04,10,09,1, 11.9,1,1, 11.462, 10570.690, 354.748, 52816.232 23/09/25,16:33:04,11,09,1, 11.9,1,1, 11.462, 10570.668, 354.751, 52816.250 23/09/25,16:33:04,12,09,1, 11.9,1,1, 11.462, 10570.680, 354.745, 52816.247 23/09/25,16:33:04,13,09,1, 11.9,1,1, 11.462, 10570.673, 354.764, 52816.249 23/09/25,16:33:04,14,09,1, 11.9,1,1, 11.462, 10570.641, 354.741, 52816.259 23/09/25,16:33:04,15,09,1, 11.9,1,1, 11.462, 10570.628, 354.722, 52816.273 23/09/25,16:33:04,16,09,1, 11.9,1,1, 11.462, 10570.631, 354.732, 52816.262 23/09/25,16:33:04,17,09,1, 11.9,1,1, 11.462, 10570.631, 354.730, 52816.246 23/09/25,16:33:04,18,09,1, 11.9,1,1, 11.462, 10570.618, 354.726, 52816.268 23/09/25,16:33:04,19,09,1, 11.9,1,1, 11.462, 10570.623, 354.716, 52816.251 23/09/25,16:33:05,00,09,1, 11.9,1,1, 11.461, 10570.619, 354.716, 52816.251 23/09/25,16:33:05,01,09,1, 11.9,1,1, 11.461, 10570.616, 354.709, 52816.244 23/09/25,16:33:05,02,09,1, 11.9,1,1, 11.461, 10570.586, 354.734, 52816.225 23/09/25,16:33:05,03,09,1, 11.9,1,1, 11.461, 10570.599, 354.737, 52816.231 23/09/25,16:33:05,04,09,1, 11.9,1,1, 11.461, 10570.604, 354.718, 52816.284 23/09/25,16:33:05,05,09,1, 11.9,1,1, 11.461, 10570.584, 354.712, 52816.234 23/09/25,16:33:05,06,09,1, 11.9,1,1, 11.461, 10570.565, 354.721, 52816.238 23/09/25,16:33:05,07,09,1, 11.9,1,1, 11.461, 10570.565, 354.722, 52816.254 23/09/25,16:33:05,08,09,1, 11.9,1,1, 11.461, 10570.539, 354.705, 52816.239 23/09/25,16:33:05,09,09,1, 11.9,1,1, 11.461, 10570.554, 354.696, 52816.214 23/09/25,16:33:05,10,09,1, 11.9,1,1, 11.461, 10570.562, 354.735, 52816.236 23/09/25,16:33:05,11,09,1, 11.9,1,1, 11.461, 10570.553, 354.724, 52816.219 23/09/25,16:33:05,12,09,1, 11.9,1,1, 11.461, 10570.529, 354.706, 52816.257 23/09/25,16:33:05,13,09,1, 11.9,1,1, 11.461, 10570.532, 354.720, 52816.243 23/09/25,16:33:05,14,09,1, 11.9,1,1, 11.461, 10570.528, 354.700, 52816.204 23/09/25,16:33:05,15,09,1, 11.9,1,1, 11.461, 10570.522, 354.707, 52816.186 23/09/25,16:33:05,16,09,1, 11.9,1,1, 11.461, 10570.519, 354.699, 52816.228 23/09/25,16:33:05,17,09,1, 11.9,1,1, 11.461, 10570.515, 354.691, 52816.184 23/09/25,16:33:05,18,09,1, 11.9,1,1, 11.461, 10570.487, 354.697, 52816.273 23/09/25,16:33:05,19,09,1, 11.9,1,1, 11.461, 10570.509, 354.673, 52816.223 23/09/25,16:33:06,00,10,1, 11.9,1,1, 11.463, 10570.502, 354.673, 52816.223 23/09/25,16:33:06,01,10,1, 11.9,1,1, 11.463, 10570.488, 354.707, 52816.221 23/09/25,16:33:06,02,10,1, 11.9,1,1, 11.463, 10570.500, 354.683, 52816.260 23/09/25,16:33:06,03,10,1, 11.9,1,1, 11.463, 10570.486, 354.700, 52816.203 23/09/25,16:33:06,04,10,1, 11.9,1,1, 11.463, 10570.472, 354.680, 52816.186 23/09/25,16:33:06,05,10,1, 11.9,1,1, 11.463, 10570.476, 354.665, 52816.187 23/09/25,16:33:06,06,10,1, 11.9,1,1, 11.463, 10570.469, 354.686, 52816.246 23/09/25,16:33:06,07,10,1, 11.9,1,1, 11.463, 10570.460, 354.675, 52816.195 23/09/25,16:33:06,08,10,1, 11.9,1,1, 11.463, 10570.435, 354.665, 52816.232 23/09/25,16:33:06,09,10,1, 11.9,1,1, 11.463, 10570.416, 354.678, 52816.206 23/09/25,16:33:06,10,10,1, 11.9,1,1, 11.463, 10570.442, 354.667, 52816.212 23/09/25,16:33:06,11,10,1, 11.9,1,1, 11.463, 10570.423, 354.669, 52816.228 23/09/25,16:33:06,12,10,1, 11.9,1,1, 11.463, 10570.439, 354.694, 52816.213 23/09/25,16:33:06,13,10,1, 11.9,1,1, 11.463, 10570.418, 354.655, 52816.219 23/09/25,16:33:06,14,10,1, 11.9,1,1, 11.463, 10570.390, 354.665, 52816.158 23/09/25,16:33:06,15,10,1, 11.9,1,1, 11.463, 10570.390, 354.652, 52816.183 23/09/25,16:33:06,16,10,1, 11.9,1,1, 11.463, 10570.386, 354.678, 52816.182 23/09/25,16:33:06,17,10,1, 11.9,1,1, 11.463, 10570.364, 354.653, 52816.181 23/09/25,16:33:06,18,10,1, 11.9,1,1, 11.463, 10570.386, 354.671, 52816.187 23/09/25,16:33:06,19,10,1, 11.9,1,1, 11.463, 10570.357, 354.664, 52816.191 23/09/25,16:33:07,00,10,1, 11.9,1,1, 11.463, 10570.352, 354.664, 52816.191 23/09/25,16:33:07,01,10,1, 11.9,1,1, 11.463, 10570.361, 354.652, 52816.194 23/09/25,16:33:07,02,10,1, 11.9,1,1, 11.463, 10570.375, 354.646, 52816.209 23/09/25,16:33:07,03,10,1, 11.9,1,1, 11.463, 10570.350, 354.642, 52816.173 23/09/25,16:33:07,04,10,1, 11.9,1,1, 11.463, 10570.341, 354.626, 52816.186 23/09/25,16:33:07,05,10,1, 11.9,1,1, 11.463, 10570.346, 354.638, 52816.208 23/09/25,16:33:07,06,10,1, 11.9,1,1, 11.463, 10570.309, 354.617, 52816.184 23/09/25,16:33:07,07,10,1, 11.9,1,1, 11.463, 10570.315, 354.620, 52816.177 23/09/25,16:33:07,08,10,1, 11.9,1,1, 11.463, 10570.324, 354.605, 52816.187 23/09/25,16:33:07,09,10,1, 11.9,1,1, 11.463, 10570.297, 354.611, 52816.183 23/09/25,16:33:07,10,10,1, 11.9,1,1, 11.463, 10570.312, 354.578, 52815.987 23/09/25,16:33:07,11,10,1, 11.9,1,1, 11.463, 10570.262, 354.627, 52816.254 23/09/25,16:33:07,12,10,1, 11.9,1,1, 11.463, 10570.297, 354.601, 52816.034 23/09/25,16:33:07,13,10,1, 11.9,1,1, 11.463, 10570.245, 354.621, 52816.208 23/09/25,16:33:07,14,10,1, 11.9,1,1, 11.463, 10570.267, 354.616, 52816.174 23/09/25,16:33:07,15,10,1, 11.9,1,1, 11.463, 10570.258, 354.588, 52816.169 23/09/25,16:33:07,16,10,1, 11.9,1,1, 11.463, 10570.254, 354.570, 52816.168 23/09/25,16:33:07,17,10,1, 11.9,1,1, 11.463, 10570.261, 354.577, 52816.151 23/09/25,16:33:07,18,10,1, 11.9,1,1, 11.463, 10570.253, 354.579, 52816.103 23/09/25,16:33:07,19,10,1, 11.9,1,1, 11.463, 10570.243, 354.587, 52816.136 23/09/25,16:33:08,00,10,1, 11.8,1,1, 11.466, 10570.235, 354.587, 52816.136 23/09/25,16:33:08,01,10,1, 11.8,1,1, 11.466, 10570.222, 354.550, 52816.119 23/09/25,16:33:08,02,10,1, 11.8,1,1, 11.466, 10570.211, 354.570, 52816.136 23/09/25,16:33:08,03,10,1, 11.8,1,1, 11.466, 10570.191, 354.555, 52816.109 23/09/25,16:33:08,04,10,1, 11.8,1,1, 11.466, 10570.189, 354.534, 52816.099 23/09/25,16:33:08,05,10,1, 11.8,1,1, 11.466, 10570.184, 354.546, 52816.133 23/09/25,16:33:08,06,10,1, 11.8,1,1, 11.466, 10570.203, 354.557, 52816.146 23/09/25,16:33:08,07,10,1, 11.8,1,1, 11.466, 10570.164, 354.535, 52816.110 23/09/25,16:33:08,08,10,1, 11.8,1,1, 11.466, 10570.178, 354.534, 52816.133 23/09/25,16:33:08,09,10,1, 11.8,1,1, 11.466, 10570.149, 354.522, 52816.101 23/09/25,16:33:08,10,10,1, 11.8,1,1, 11.466, 10570.162, 354.513, 52816.103 23/09/25,16:33:08,11,10,1, 11.8,1,1, 11.466, 10570.139, 354.516, 52816.097 23/09/25,16:33:08,12,10,1, 11.8,1,1, 11.466, 10570.136, 354.508, 52816.086 23/09/25,16:33:08,13,10,1, 11.8,1,1, 11.466, 10570.129, 354.509, 52816.091 23/09/25,16:33:08,14,10,1, 11.8,1,1, 11.466, 10570.116, 354.505, 52816.101 23/09/25,16:33:08,15,10,1, 11.8,1,1, 11.466, 10570.107, 354.481, 52816.078 23/09/25,16:33:08,16,10,1, 11.8,1,1, 11.466, 10570.127, 354.480, 52816.101 23/09/25,16:33:08,17,10,1, 11.8,1,1, 11.466, 10570.097, 354.472, 52816.056 23/09/25,16:33:08,18,10,1, 11.8,1,1, 11.466, 10570.068, 354.461, 52816.048 23/09/25,16:33:08,19,10,1, 11.8,1,1, 11.466, 10570.089, 354.458, 52816.063 23/09/25,16:33:09,00,10,1, 11.9,1,1, 11.458, 10570.085, 354.458, 52816.063 23/09/25,16:33:09,01,10,1, 11.9,1,1, 11.458, 10570.119, 354.466, 52815.957 23/09/25,16:33:09,02,10,1, 11.9,1,1, 11.458, 10570.076, 354.495, 52816.109 23/09/25,16:33:09,03,10,1, 11.9,1,1, 11.458, 10570.048, 354.457, 52816.098 23/09/25,16:33:09,04,10,1, 11.9,1,1, 11.458, 10570.047, 354.466, 52816.118 23/09/25,16:33:09,05,10,1, 11.9,1,1, 11.458, 10570.057, 354.472, 52816.141 23/09/25,16:33:09,06,10,1, 11.9,1,1, 11.458, 10570.026, 354.465, 52816.087 23/09/25,16:33:09,07,10,1, 11.9,1,1, 11.458, 10570.026, 354.447, 52816.067 23/09/25,16:33:09,08,10,1, 11.9,1,1, 11.458, 10570.022, 354.446, 52816.107 23/09/25,16:33:09,09,10,1, 11.9,1,1, 11.458, 10569.990, 354.448, 52816.083 23/09/25,16:33:09,10,10,1, 11.9,1,1, 11.458, 10570.005, 354.452, 52816.073 23/09/25,16:33:09,11,10,1, 11.9,1,1, 11.458, 10569.999, 354.445, 52816.054 23/09/25,16:33:09,12,10,1, 11.9,1,1, 11.458, 10569.993, 354.444, 52816.062 23/09/25,16:33:09,13,10,1, 11.9,1,1, 11.458, 10569.987, 354.429, 52816.055 23/09/25,16:33:09,14,10,1, 11.9,1,1, 11.458, 10569.972, 354.415, 52816.059 23/09/25,16:33:09,15,10,1, 11.9,1,1, 11.458, 10569.952, 354.413, 52816.044 23/09/25,16:33:09,16,10,1, 11.9,1,1, 11.458, 10569.965, 354.409, 52816.062 23/09/25,16:33:09,17,10,1, 11.9,1,1, 11.458, 10569.967, 354.395, 52816.060 23/09/25,16:33:09,18,10,1, 11.9,1,1, 11.458, 10569.956, 354.402, 52816.018 23/09/25,16:33:09,19,10,1, 11.9,1,1, 11.458, 10569.952, 354.395, 52816.043 23/09/25,16:33:10,00,11,1, 11.9,1,1, 11.465, 10569.952, 354.395, 52816.043 23/09/25,16:33:10,01,11,1, 11.9,1,1, 11.465, 10569.927, 354.400, 52816.024 23/09/25,16:33:10,02,11,1, 11.9,1,1, 11.465, 10569.921, 354.391, 52816.046 23/09/25,16:33:10,03,11,1, 11.9,1,1, 11.465, 10569.924, 354.385, 52816.028 23/09/25,16:33:10,04,11,1, 11.9,1,1, 11.465, 10569.903, 354.406, 52816.047 23/09/25,16:33:10,05,11,1, 11.9,1,1, 11.465, 10569.895, 354.402, 52816.043 23/09/25,16:33:10,06,11,1, 11.9,1,1, 11.465, 10569.892, 354.396, 52816.038 23/09/25,16:33:10,07,11,1, 11.9,1,1, 11.465, 10569.878, 354.393, 52815.997 23/09/25,16:33:10,08,11,1, 11.9,1,1, 11.465, 10569.845, 354.410, 52815.974 23/09/25,16:33:10,09,11,1, 11.9,1,1, 11.465, 10569.851, 354.365, 52816.017 23/09/25,16:33:10,10,11,1, 11.9,1,1, 11.465, 10569.860, 354.357, 52815.985 23/09/25,16:33:10,11,11,1, 11.9,1,1, 11.465, 10569.861, 354.370, 52816.056 23/09/25,16:33:10,12,11,1, 11.9,1,1, 11.465, 10569.847, 354.362, 52816.027 23/09/25,16:33:10,13,11,1, 11.9,1,1, 11.465, 10569.834, 354.347, 52816.007 23/09/25,16:33:10,14,11,1, 11.9,1,1, 11.465, 10569.832, 354.356, 52816.018 23/09/25,16:33:10,15,11,1, 11.9,1,1, 11.465, 10569.824, 354.347, 52816.015 23/09/25,16:33:10,16,11,1, 11.9,1,1, 11.465, 10569.834, 354.353, 52816.026 23/09/25,16:33:10,17,11,1, 11.9,1,1, 11.465, 10569.791, 354.335, 52815.973 23/09/25,16:33:10,18,11,1, 11.9,1,1, 11.465, 10569.822, 354.334, 52815.991 23/09/25,16:33:10,19,11,1, 11.9,1,1, 11.465, 10569.811, 354.339, 52816.008 23/09/25,16:33:11,00,11,1, 11.8,1,1, 11.464, 10569.810, 354.339, 52816.008 23/09/25,16:33:11,01,11,1, 11.8,1,1, 11.464, 10569.789, 354.323, 52815.981 23/09/25,16:33:11,02,11,1, 11.8,1,1, 11.464, 10569.772, 354.336, 52815.963 23/09/25,16:33:11,03,11,1, 11.8,1,1, 11.464, 10569.775, 354.293, 52815.960 23/09/25,16:33:11,04,11,1, 11.8,1,1, 11.464, 10569.773, 354.313, 52815.959 23/09/25,16:33:11,05,11,1, 11.8,1,1, 11.464, 10569.774, 354.323, 52815.993 23/09/25,16:33:11,06,11,1, 11.8,1,1, 11.464, 10569.739, 354.317, 52815.957 23/09/25,16:33:11,07,11,1, 11.8,1,1, 11.464, 10569.749, 354.316, 52815.966 23/09/25,16:33:11,08,11,1, 11.8,1,1, 11.464, 10569.719, 354.313, 52815.947 23/09/25,16:33:11,09,11,1, 11.8,1,1, 11.464, 10569.726, 354.282, 52815.959 23/09/25,16:33:11,10,11,1, 11.8,1,1, 11.464, 10569.710, 354.300, 52815.934 23/09/25,16:33:11,11,11,1, 11.8,1,1, 11.464, 10569.705, 354.291, 52815.969 23/09/25,16:33:11,12,11,1, 11.8,1,1, 11.464, 10569.713, 354.263, 52815.931 23/09/25,16:33:11,13,11,1, 11.8,1,1, 11.464, 10569.701, 354.259, 52815.958 23/09/25,16:33:11,14,11,1, 11.8,1,1, 11.464, 10569.703, 354.253, 52815.949 23/09/25,16:33:11,15,11,1, 11.8,1,1, 11.464, 10569.666, 354.262, 52815.922 23/09/25,16:33:11,16,11,1, 11.8,1,1, 11.464, 10569.677, 354.272, 52815.938 23/09/25,16:33:11,17,11,1, 11.8,1,1, 11.464, 10569.658, 354.256, 52815.914 23/09/25,16:33:11,18,11,1, 11.8,1,1, 11.464, 10569.647, 354.272, 52815.952 23/09/25,16:33:11,19,11,1, 11.8,1,1, 11.464, 10569.640, 354.253, 52815.923 23/09/25,16:33:12,00,11,1, 11.9,1,1, 11.463, 10569.634, 354.253, 52815.923 23/09/25,16:33:12,01,11,1, 11.9,1,1, 11.463, 10569.604, 354.221, 52815.793 23/09/25,16:33:12,02,11,1, 11.9,1,1, 11.463, 10569.594, 354.235, 52815.919 23/09/25,16:33:12,03,11,1, 11.9,1,1, 11.463, 10569.594, 354.251, 52815.942 23/09/25,16:33:12,04,11,1, 11.9,1,1, 11.463, 10569.594, 354.222, 52815.921 23/09/25,16:33:12,05,11,1, 11.9,1,1, 11.463, 10569.593, 354.217, 52815.880 23/09/25,16:33:12,06,11,1, 11.9,1,1, 11.463, 10569.609, 354.191, 52815.876 23/09/25,16:33:12,07,11,1, 11.9,1,1, 11.463, 10569.598, 354.195, 52815.892 23/09/25,16:33:12,08,11,1, 11.9,1,1, 11.463, 10569.583, 354.199, 52815.891 23/09/25,16:33:12,09,11,1, 11.9,1,1, 11.463, 10569.592, 354.182, 52815.913 23/09/25,16:33:12,10,11,1, 11.9,1,1, 11.463, 10569.586, 354.183, 52815.904 23/09/25,16:33:12,11,11,1, 11.9,1,1, 11.463, 10569.569, 354.184, 52815.864 23/09/25,16:33:12,12,11,1, 11.9,1,1, 11.463, 10569.571, 354.169, 52815.909 23/09/25,16:33:12,13,11,1, 11.9,1,1, 11.463, 10569.547, 354.169, 52815.865 23/09/25,16:33:12,14,11,1, 11.9,1,1, 11.463, 10569.537, 354.169, 52815.849 23/09/25,16:33:12,15,11,1, 11.9,1,1, 11.463, 10569.530, 354.162, 52815.849 23/09/25,16:33:12,16,11,1, 11.9,1,1, 11.463, 10569.513, 354.158, 52815.846 23/09/25,16:33:12,17,11,1, 11.9,1,1, 11.463, 10569.514, 354.169, 52815.893 23/09/25,16:33:12,18,11,1, 11.9,1,1, 11.463, 10569.520, 354.153, 52815.854 23/09/25,16:33:12,19,11,1, 11.9,1,1, 11.463, 10569.497, 354.152, 52815.871 23/09/25,16:33:13,00,11,1, 11.9,1,1, 11.465, 10569.493, 354.152, 52815.871 23/09/25,16:33:13,01,11,1, 11.9,1,1, 11.465, 10569.492, 354.167, 52815.853 23/09/25,16:33:13,02,11,1, 11.9,1,1, 11.465, 10569.486, 354.134, 52815.869 23/09/25,16:33:13,03,11,1, 11.9,1,1, 11.465, 10569.485, 354.133, 52815.856 23/09/25,16:33:13,04,11,1, 11.9,1,1, 11.465, 10569.473, 354.121, 52815.824 23/09/25,16:33:13,05,11,1, 11.9,1,1, 11.465, 10569.478, 354.126, 52815.847 23/09/25,16:33:13,06,11,1, 11.9,1,1, 11.465, 10569.494, 354.096, 52815.842 23/09/25,16:33:13,07,11,1, 11.9,1,1, 11.465, 10569.495, 354.113, 52815.856 23/09/25,16:33:13,08,11,1, 11.9,1,1, 11.465, 10569.476, 354.116, 52815.890 23/09/25,16:33:13,09,11,1, 11.9,1,1, 11.465, 10569.468, 354.098, 52815.780 23/09/25,16:33:13,10,11,1, 11.9,1,1, 11.465, 10569.439, 354.092, 52815.786 23/09/25,16:33:13,11,11,1, 11.9,1,1, 11.465, 10569.429, 354.104, 52815.809 23/09/25,16:33:13,12,11,1, 11.9,1,1, 11.465, 10569.442, 354.098, 52815.830 23/09/25,16:33:13,13,11,1, 11.9,1,1, 11.465, 10569.429, 354.087, 52815.820 23/09/25,16:33:13,14,11,1, 11.9,1,1, 11.465, 10569.407, 354.070, 52815.849 23/09/25,16:33:13,15,11,1, 11.9,1,1, 11.465, 10569.406, 354.096, 52815.832 23/09/25,16:33:13,16,11,1, 11.9,1,1, 11.465, 10569.401, 354.103, 52815.812 23/09/25,16:33:13,17,11,1, 11.9,1,1, 11.465, 10569.408, 354.082, 52815.798 23/09/25,16:33:13,18,11,1, 11.9,1,1, 11.465, 10569.388, 354.074, 52815.790 23/09/25,16:33:13,19,11,1, 11.9,1,1, 11.465, 10569.385, 354.082, 52815.794 23/09/25,16:33:14,00,11,1, 11.9,1,1, 11.461, 10569.384, 354.082, 52815.794 23/09/25,16:33:14,01,11,1, 11.9,1,1, 11.461, 10569.372, 354.072, 52815.799 23/09/25,16:33:14,02,11,1, 11.9,1,1, 11.461, 10569.362, 354.063, 52815.821 23/09/25,16:33:14,03,11,1, 11.9,1,1, 11.461, 10569.382, 354.038, 52815.816 23/09/25,16:33:14,04,11,1, 11.9,1,1, 11.461, 10569.363, 354.038, 52815.785 23/09/25,16:33:14,05,11,1, 11.9,1,1, 11.461, 10569.359, 354.039, 52815.778 23/09/25,16:33:14,06,11,1, 11.9,1,1, 11.461, 10569.388, 354.041, 52815.784 23/09/25,16:33:14,07,11,1, 11.9,1,1, 11.461, 10569.355, 354.046, 52815.782 23/09/25,16:33:14,08,11,1, 11.9,1,1, 11.461, 10569.329, 354.061, 52815.797 23/09/25,16:33:14,09,11,1, 11.9,1,1, 11.461, 10569.330, 354.039, 52815.771 23/09/25,16:33:14,10,11,1, 11.9,1,1, 11.461, 10569.363, 354.038, 52815.801 23/09/25,16:33:14,11,11,1, 11.9,1,1, 11.461, 10569.324, 354.049, 52815.757 23/09/25,16:33:14,12,11,1, 11.9,1,1, 11.461, 10569.326, 354.059, 52815.784 23/09/25,16:33:14,13,11,1, 11.9,1,1, 11.461, 10569.331, 354.032, 52815.811 23/09/25,16:33:14,14,11,1, 11.9,1,1, 11.461, 10569.311, 354.034, 52815.769 23/09/25,16:33:14,15,11,1, 11.9,1,1, 11.461, 10569.321, 354.026, 52815.797 23/09/25,16:33:14,16,11,1, 11.9,1,1, 11.461, 10569.312, 354.026, 52815.768 23/09/25,16:33:14,17,11,1, 11.9,1,1, 11.461, 10569.306, 354.028, 52815.788 23/09/25,16:33:14,18,11,1, 11.9,1,1, 11.461, 10569.294, 354.015, 52815.764 23/09/25,16:33:14,19,11,1, 11.9,1,1, 11.461, 10569.293, 354.033, 52815.787 23/09/25,16:33:15,00,11,1, 11.9,1,1, 11.460, 10569.292, 354.033, 52815.787 23/09/25,16:33:15,01,11,1, 11.9,1,1, 11.460, 10569.290, 353.994, 52815.784 23/09/25,16:33:15,02,11,1, 11.9,1,1, 11.460, 10569.264, 354.026, 52815.790 23/09/25,16:33:15,03,11,1, 11.9,1,1, 11.460, 10569.268, 354.012, 52815.760 23/09/25,16:33:15,04,11,1, 11.9,1,1, 11.460, 10569.268, 354.014, 52815.756 23/09/25,16:33:15,05,11,1, 11.9,1,1, 11.460, 10569.267, 354.017, 52815.749 23/09/25,16:33:15,06,11,1, 11.9,1,1, 11.460, 10569.266, 354.017, 52815.739 23/09/25,16:33:15,07,11,1, 11.9,1,1, 11.460, 10569.264, 354.017, 52815.721 23/09/25,16:33:15,08,11,1, 11.9,1,1, 11.460, 10569.247, 354.004, 52815.730 23/09/25,16:33:15,09,11,1, 11.9,1,1, 11.460, 10569.237, 353.998, 52815.743 23/09/25,16:33:15,10,11,1, 11.9,1,1, 11.460, 10569.241, 353.970, 52815.721 23/09/25,16:33:15,11,11,1, 11.9,1,1, 11.460, 10569.237, 353.962, 52815.726 23/09/25,16:33:15,12,11,1, 11.9,1,1, 11.460, 10569.229, 353.959, 52815.728 23/09/25,16:33:15,13,11,1, 11.9,1,1, 11.460, 10569.241, 354.007, 52815.717 23/09/25,16:33:15,14,11,1, 11.9,1,1, 11.460, 10569.221, 353.979, 52815.684 23/09/25,16:33:15,15,11,1, 11.9,1,1, 11.460, 10569.209, 353.958, 52815.716 23/09/25,16:33:15,16,11,1, 11.9,1,1, 11.460, 10569.220, 353.954, 52815.732 23/09/25,16:33:15,17,11,1, 11.9,1,1, 11.460, 10569.207, 353.940, 52815.707 23/09/25,16:33:15,18,11,1, 11.9,1,1, 11.460, 10569.191, 353.942, 52815.730 23/09/25,16:33:15,19,11,1, 11.9,1,1, 11.460, 10569.199, 353.942, 52815.725 23/09/25,16:33:16,00,11,1, 11.9,1,1, 11.461, 10569.192, 353.942, 52815.725 23/09/25,16:33:16,01,11,1, 11.9,1,1, 11.461, 10569.226, 353.960, 52815.725 23/09/25,16:33:16,02,11,1, 11.9,1,1, 11.461, 10569.189, 353.946, 52815.671 23/09/25,16:33:16,03,11,1, 11.9,1,1, 11.461, 10569.199, 353.953, 52815.695 23/09/25,16:33:16,04,11,1, 11.9,1,1, 11.461, 10569.163, 353.951, 52815.723 23/09/25,16:33:16,05,11,1, 11.9,1,1, 11.461, 10569.182, 353.950, 52815.664 23/09/25,16:33:16,06,11,1, 11.9,1,1, 11.461, 10569.172, 353.951, 52815.685 23/09/25,16:33:16,07,11,1, 11.9,1,1, 11.461, 10569.173, 353.953, 52815.712 23/09/25,16:33:16,08,11,1, 11.9,1,1, 11.461, 10569.168, 353.922, 52815.630 23/09/25,16:33:16,09,11,1, 11.9,1,1, 11.461, 10569.188, 353.941, 52815.616 23/09/25,16:33:16,10,11,1, 11.9,1,1, 11.461, 10569.150, 353.945, 52815.641 23/09/25,16:33:16,11,11,1, 11.9,1,1, 11.461, 10569.154, 353.929, 52815.639 23/09/25,16:33:16,12,11,1, 11.9,1,1, 11.461, 10569.158, 353.941, 52815.675 23/09/25,16:33:16,13,11,1, 11.9,1,1, 11.461, 10569.150, 353.936, 52815.661 23/09/25,16:33:16,14,11,1, 11.9,1,1, 11.461, 10569.161, 353.925, 52815.643 23/09/25,16:33:16,15,11,1, 11.9,1,1, 11.461, 10569.138, 353.942, 52815.679 23/09/25,16:33:16,16,11,1, 11.9,1,1, 11.461, 10569.125, 353.931, 52815.648 23/09/25,16:33:16,17,11,1, 11.9,1,1, 11.461, 10569.147, 353.903, 52815.646 23/09/25,16:33:16,18,11,1, 11.9,1,1, 11.461, 10569.137, 353.927, 52815.678 23/09/25,16:33:16,19,11,1, 11.9,1,1, 11.461, 10569.108, 353.938, 52815.665 23/09/25,16:33:17,00,11,1, 11.8,1,1, 11.463, 10569.100, 353.938, 52815.665 23/09/25,16:33:17,01,11,1, 11.8,1,1, 11.463, 10569.116, 353.911, 52815.668 23/09/25,16:33:17,02,11,1, 11.8,1,1, 11.463, 10569.110, 353.919, 52815.656 23/09/25,16:33:17,03,11,1, 11.8,1,1, 11.463, 10569.113, 353.903, 52815.647 23/09/25,16:33:17,04,11,1, 11.8,1,1, 11.463, 10569.109, 353.920, 52815.612 23/09/25,16:33:17,05,11,1, 11.8,1,1, 11.463, 10569.109, 353.931, 52815.641 23/09/25,16:33:17,06,11,1, 11.8,1,1, 11.463, 10569.089, 353.901, 52815.590 23/09/25,16:33:17,07,11,1, 11.8,1,1, 11.463, 10569.083, 353.919, 52815.618 23/09/25,16:33:17,08,11,1, 11.8,1,1, 11.463, 10569.108, 353.918, 52815.590 23/09/25,16:33:17,09,11,1, 11.8,1,1, 11.463, 10569.083, 353.888, 52815.620 23/09/25,16:33:17,10,11,1, 11.8,1,1, 11.463, 10569.101, 353.916, 52815.586 23/09/25,16:33:17,11,11,1, 11.8,1,1, 11.463, 10569.092, 353.867, 52815.617 23/09/25,16:33:17,12,11,1, 11.8,1,1, 11.463, 10569.071, 353.885, 52815.571 23/09/25,16:33:17,13,11,1, 11.8,1,1, 11.463, 10569.060, 353.878, 52815.587 23/09/25,16:33:17,14,11,1, 11.8,1,1, 11.463, 10569.070, 353.874, 52815.601 23/09/25,16:33:17,15,11,1, 11.8,1,1, 11.463, 10569.083, 353.870, 52815.594 23/09/25,16:33:17,16,11,1, 11.8,1,1, 11.463, 10569.076, 353.882, 52815.605 23/09/25,16:33:17,17,11,1, 11.8,1,1, 11.463, 10569.062, 353.875, 52815.543 23/09/25,16:33:17,18,11,1, 11.8,1,1, 11.463, 10569.071, 353.901, 52815.799 23/09/25,16:33:17,19,11,1, 11.8,1,1, 11.463, 10569.075, 353.866, 52815.515 23/09/25,16:33:18,00,11,1, 11.9,1,1, 11.462, 10569.067, 353.866, 52815.515 23/09/25,16:33:18,01,11,1, 11.9,1,1, 11.462, 10569.059, 353.866, 52815.552 23/09/25,16:33:18,02,11,1, 11.9,1,1, 11.462, 10569.048, 353.866, 52815.529 23/09/25,16:33:18,03,11,1, 11.9,1,1, 11.462, 10569.046, 353.865, 52815.560 23/09/25,16:33:18,04,11,1, 11.9,1,1, 11.462, 10569.051, 353.847, 52815.568 23/09/25,16:33:18,05,11,1, 11.9,1,1, 11.462, 10569.043, 353.876, 52815.554 23/09/25,16:33:18,06,11,1, 11.9,1,1, 11.462, 10569.031, 353.854, 52815.571 23/09/25,16:33:18,07,11,1, 11.9,1,1, 11.462, 10569.031, 353.880, 52815.549 23/09/25,16:33:18,08,11,1, 11.9,1,1, 11.462, 10569.010, 353.868, 52815.569 23/09/25,16:33:18,09,11,1, 11.9,1,1, 11.462, 10569.019, 353.852, 52815.519 23/09/25,16:33:18,10,11,1, 11.9,1,1, 11.462, 10569.004, 353.863, 52815.524 23/09/25,16:33:18,11,11,1, 11.9,1,1, 11.462, 10569.004, 353.838, 52815.545 23/09/25,16:33:18,12,11,1, 11.9,1,1, 11.462, 10569.015, 353.834, 52815.498 23/09/25,16:33:18,13,11,1, 11.9,1,1, 11.462, 10569.019, 353.855, 52815.524 23/09/25,16:33:18,14,11,1, 11.9,1,1, 11.462, 10569.011, 353.841, 52815.511 23/09/25,16:33:18,15,11,1, 11.9,1,1, 11.462, 10569.006, 353.873, 52815.477 23/09/25,16:33:18,16,11,1, 11.9,1,1, 11.462, 10569.015, 353.839, 52815.511 23/09/25,16:33:18,17,11,1, 11.9,1,1, 11.462, 10569.006, 353.851, 52815.526 23/09/25,16:33:18,18,11,1, 11.9,1,1, 11.462, 10569.003, 353.841, 52815.510 23/09/25,16:33:18,19,11,1, 11.9,1,1, 11.462, 10568.989, 353.842, 52815.491 23/09/25,16:33:19,00,11,1, 11.9,1,1, 11.462, 10568.984, 353.842, 52815.491 23/09/25,16:33:19,01,11,1, 11.9,1,1, 11.462, 10568.997, 353.855, 52815.484 23/09/25,16:33:19,02,11,1, 11.9,1,1, 11.462, 10568.991, 353.848, 52815.500 23/09/25,16:33:19,03,11,1, 11.9,1,1, 11.462, 10568.982, 353.826, 52815.503 23/09/25,16:33:19,04,11,1, 11.9,1,1, 11.462, 10568.967, 353.818, 52815.497 23/09/25,16:33:19,05,11,1, 11.9,1,1, 11.462, 10568.999, 353.839, 52815.499 23/09/25,16:33:19,06,11,1, 11.9,1,1, 11.462, 10568.961, 353.823, 52815.488 23/09/25,16:33:19,07,11,1, 11.9,1,1, 11.462, 10568.994, 353.817, 52815.489 23/09/25,16:33:19,08,11,1, 11.9,1,1, 11.462, 10568.992, 353.827, 52815.458 23/09/25,16:33:19,09,11,1, 11.9,1,1, 11.462, 10568.971, 353.818, 52815.447 23/09/25,16:33:19,10,11,1, 11.9,1,1, 11.462, 10568.968, 353.808, 52815.459 23/09/25,16:33:19,11,11,1, 11.9,1,1, 11.462, 10568.964, 353.791, 52815.441 23/09/25,16:33:19,12,11,1, 11.9,1,1, 11.462, 10568.965, 353.803, 52815.429 23/09/25,16:33:19,13,11,1, 11.9,1,1, 11.462, 10568.969, 353.801, 52815.433 23/09/25,16:33:19,14,11,1, 11.9,1,1, 11.462, 10568.957, 353.817, 52815.433 23/09/25,16:33:19,15,11,1, 11.9,1,1, 11.462, 10568.936, 353.810, 52815.675 23/09/25,16:33:19,16,11,1, 11.9,1,1, 11.462, 10568.948, 353.795, 52815.463 23/09/25,16:33:19,17,11,1, 11.9,1,1, 11.462, 10568.949, 353.787, 52815.433 23/09/25,16:33:19,18,11,1, 11.9,1,1, 11.462, 10568.958, 353.796, 52815.436 23/09/25,16:33:19,19,11,1, 11.9,1,1, 11.462, 10568.961, 353.799, 52815.431 23/09/25,16:33:20,00,11,1, 11.8,1,1, 11.464, 10568.959, 353.799, 52815.431 23/09/25,16:33:20,01,11,1, 11.8,1,1, 11.464, 10568.931, 353.799, 52815.411 23/09/25,16:33:20,02,11,1, 11.8,1,1, 11.464, 10568.937, 353.775, 52815.372 23/09/25,16:33:20,03,11,1, 11.8,1,1, 11.464, 10568.942, 353.768, 52815.406 23/09/25,16:33:20,04,11,1, 11.8,1,1, 11.464, 10568.928, 353.771, 52815.380 23/09/25,16:33:20,05,11,1, 11.8,1,1, 11.464, 10568.930, 353.773, 52815.382 23/09/25,16:33:20,06,11,1, 11.8,1,1, 11.464, 10568.912, 353.766, 52815.357 23/09/25,16:33:20,07,11,1, 11.8,1,1, 11.464, 10568.909, 353.768, 52815.368 23/09/25,16:33:20,08,11,1, 11.8,1,1, 11.464, 10568.913, 353.765, 52815.394 23/09/25,16:33:20,09,11,1, 11.8,1,1, 11.464, 10568.904, 353.771, 52815.384 23/09/25,16:33:20,10,11,1, 11.8,1,1, 11.464, 10568.898, 353.765, 52815.379 23/09/25,16:33:20,11,11,1, 11.8,1,1, 11.464, 10568.903, 353.759, 52815.359 23/09/25,16:33:20,12,11,1, 11.8,1,1, 11.464, 10568.915, 353.772, 52815.378 23/09/25,16:33:20,13,11,1, 11.8,1,1, 11.464, 10568.921, 353.771, 52815.352 23/09/25,16:33:20,14,11,1, 11.8,1,1, 11.464, 10568.908, 353.776, 52815.356 23/09/25,16:33:20,15,11,1, 11.8,1,1, 11.464, 10568.909, 353.776, 52815.351 23/09/25,16:33:20,16,11,1, 11.8,1,1, 11.464, 10568.901, 353.752, 52815.351 23/09/25,16:33:20,17,11,1, 11.8,1,1, 11.464, 10568.907, 353.755, 52815.412 23/09/25,16:33:20,18,11,1, 11.8,1,1, 11.464, 10568.889, 353.767, 52815.377 23/09/25,16:33:20,19,11,1, 11.8,1,1, 11.464, 10568.890, 353.757, 52815.378 23/09/25,16:33:21,00,12,1, 11.9,1,1, 11.462, 10568.883, 353.757, 52815.378 23/09/25,16:33:21,01,12,1, 11.9,1,1, 11.462, 10568.886, 353.747, 52815.393 23/09/25,16:33:21,02,12,1, 11.9,1,1, 11.462, 10568.888, 353.726, 52815.396 23/09/25,16:33:21,03,12,1, 11.9,1,1, 11.462, 10568.912, 353.750, 52815.377 23/09/25,16:33:21,04,12,1, 11.9,1,1, 11.462, 10568.884, 353.757, 52815.386 23/09/25,16:33:21,05,12,1, 11.9,1,1, 11.462, 10568.879, 353.725, 52815.349 23/09/25,16:33:21,06,12,1, 11.9,1,1, 11.462, 10568.901, 353.728, 52815.330 23/09/25,16:33:21,07,12,1, 11.9,1,1, 11.462, 10568.873, 353.741, 52815.321 23/09/25,16:33:21,08,12,1, 11.9,1,1, 11.462, 10568.880, 353.777, 52815.319 23/09/25,16:33:21,09,12,1, 11.9,1,1, 11.462, 10568.857, 353.730, 52815.315 23/09/25,16:33:21,10,12,1, 11.9,1,1, 11.462, 10568.863, 353.717, 52815.344 23/09/25,16:33:21,11,12,1, 11.9,1,1, 11.462, 10568.839, 353.733, 52815.331 23/09/25,16:33:21,12,12,1, 11.9,1,1, 11.462, 10568.856, 353.749, 52815.323 23/09/25,16:33:21,13,12,1, 11.9,1,1, 11.462, 10568.846, 353.716, 52815.336 23/09/25,16:33:21,14,12,1, 11.9,1,1, 11.462, 10568.859, 353.683, 52815.305 23/09/25,16:33:21,15,12,1, 11.9,1,1, 11.462, 10568.852, 353.709, 52815.313 23/09/25,16:33:21,16,12,1, 11.9,1,1, 11.462, 10568.873, 353.730, 52815.324 23/09/25,16:33:21,17,12,1, 11.9,1,1, 11.462, 10568.837, 353.714, 52815.315 23/09/25,16:33:21,18,12,1, 11.9,1,1, 11.462, 10568.852, 353.729, 52815.324 23/09/25,16:33:21,19,12,1, 11.9,1,1, 11.462, 10568.834, 353.731, 52815.305 23/09/25,16:33:22,00,11,1, 11.8,1,1, 11.463, 10568.833, 353.731, 52815.305 23/09/25,16:33:22,01,11,1, 11.8,1,1, 11.463, 10568.842, 353.697, 52815.303 23/09/25,16:33:22,02,11,1, 11.8,1,1, 11.463, 10568.807, 353.712, 52815.299 23/09/25,16:33:22,03,11,1, 11.8,1,1, 11.463, 10568.830, 353.732, 52815.290 23/09/25,16:33:22,04,11,1, 11.8,1,1, 11.463, 10568.812, 353.701, 52815.303 23/09/25,16:33:22,05,11,1, 11.8,1,1, 11.463, 10568.812, 353.692, 52815.246 23/09/25,16:33:22,06,11,1, 11.8,1,1, 11.463, 10568.822, 353.702, 52815.278 23/09/25,16:33:22,07,11,1, 11.8,1,1, 11.463, 10568.797, 353.692, 52815.261 23/09/25,16:33:22,08,11,1, 11.8,1,1, 11.463, 10568.809, 353.707, 52815.270 23/09/25,16:33:22,09,11,1, 11.8,1,1, 11.463, 10568.802, 353.697, 52815.278 23/09/25,16:33:22,10,11,1, 11.8,1,1, 11.463, 10568.808, 353.678, 52815.252 23/09/25,16:33:22,11,11,1, 11.8,1,1, 11.463, 10568.803, 353.697, 52815.251 23/09/25,16:33:22,12,11,1, 11.8,1,1, 11.463, 10568.803, 353.688, 52815.245 23/09/25,16:33:22,13,11,1, 11.8,1,1, 11.463, 10568.775, 353.698, 52815.221 23/09/25,16:33:22,14,11,1, 11.8,1,1, 11.463, 10568.804, 353.684, 52815.241 23/09/25,16:33:22,15,11,1, 11.8,1,1, 11.463, 10568.783, 353.701, 52815.371 23/09/25,16:33:22,16,11,1, 11.8,1,1, 11.463, 10568.761, 353.703, 52815.250 23/09/25,16:33:22,17,11,1, 11.8,1,1, 11.463, 10568.778, 353.707, 52815.246 23/09/25,16:33:22,18,11,1, 11.8,1,1, 11.463, 10568.783, 353.708, 52815.260 23/09/25,16:33:22,19,11,1, 11.8,1,1, 11.463, 10568.793, 353.705, 52815.282 23/09/25,16:33:23,00,10,1, 11.9,1,1, 11.462, 10568.792, 353.705, 52815.282 23/09/25,16:33:23,01,10,1, 11.9,1,1, 11.462, 10568.753, 353.688, 52815.240 23/09/25,16:33:23,02,10,1, 11.9,1,1, 11.462, 10568.770, 353.685, 52815.245 23/09/25,16:33:23,03,10,1, 11.9,1,1, 11.462, 10568.782, 353.691, 52815.221 23/09/25,16:33:23,04,10,1, 11.9,1,1, 11.462, 10568.792, 353.720, 52815.234 23/09/25,16:33:23,05,10,1, 11.9,1,1, 11.462, 10568.770, 353.702, 52815.209 23/09/25,16:33:23,06,10,1, 11.9,1,1, 11.462, 10568.778, 353.698, 52815.209 23/09/25,16:33:23,07,10,1, 11.9,1,1, 11.462, 10568.754, 353.700, 52815.235 23/09/25,16:33:23,08,10,1, 11.9,1,1, 11.462, 10568.745, 353.689, 52815.205 23/09/25,16:33:23,09,10,1, 11.9,1,1, 11.462, 10568.741, 353.701, 52815.234 23/09/25,16:33:23,10,10,1, 11.9,1,1, 11.462, 10568.725, 353.693, 52815.210 23/09/25,16:33:23,11,10,1, 11.9,1,1, 11.462, 10568.735, 353.676, 52815.218 23/09/25,16:33:23,12,10,1, 11.9,1,1, 11.462, 10568.723, 353.715, 52815.209 23/09/25,16:33:23,13,10,1, 11.9,1,1, 11.462, 10568.746, 353.701, 52815.202 23/09/25,16:33:23,14,10,1, 11.9,1,1, 11.462, 10568.740, 353.688, 52815.204 23/09/25,16:33:23,15,10,1, 11.9,1,1, 11.462, 10568.737, 353.682, 52815.200 23/09/25,16:33:23,16,10,1, 11.9,1,1, 11.462, 10568.723, 353.704, 52815.230 23/09/25,16:33:23,17,10,1, 11.9,1,1, 11.462, 10568.728, 353.682, 52815.223 23/09/25,16:33:23,18,10,1, 11.9,1,1, 11.462, 10568.722, 353.704, 52815.195 23/09/25,16:33:23,19,10,1, 11.9,1,1, 11.462, 10568.744, 353.729, 52815.172 23/09/25,16:33:24,00,10,1, 11.8,1,1, 11.467, 10568.742, 353.729, 52815.172 23/09/25,16:33:24,01,10,1, 11.8,1,1, 11.467, 10568.719, 353.701, 52815.156 23/09/25,16:33:24,02,10,1, 11.8,1,1, 11.467, 10568.739, 353.725, 52815.174 23/09/25,16:33:24,03,10,1, 11.8,1,1, 11.467, 10568.709, 353.718, 52815.178 23/09/25,16:33:24,04,10,1, 11.8,1,1, 11.467, 10568.698, 353.697, 52815.159 23/09/25,16:33:24,05,10,1, 11.8,1,1, 11.467, 10568.717, 353.714, 52815.168 23/09/25,16:33:24,06,10,1, 11.8,1,1, 11.467, 10568.717, 353.702, 52815.171 23/09/25,16:33:24,07,10,1, 11.8,1,1, 11.467, 10568.687, 353.700, 52815.152 23/09/25,16:33:24,08,10,1, 11.8,1,1, 11.467, 10568.705, 353.706, 52815.153 23/09/25,16:33:24,09,10,1, 11.8,1,1, 11.467, 10568.685, 353.695, 52815.132 23/09/25,16:33:24,10,10,1, 11.8,1,1, 11.467, 10568.687, 353.705, 52815.152 23/09/25,16:33:24,11,10,1, 11.8,1,1, 11.467, 10568.661, 353.701, 52815.169 23/09/25,16:33:24,12,10,1, 11.8,1,1, 11.467, 10568.692, 353.720, 52815.159 23/09/25,16:33:24,13,10,1, 11.8,1,1, 11.467, 10568.665, 353.696, 52815.158 23/09/25,16:33:24,14,10,1, 11.8,1,1, 11.467, 10568.660, 353.721, 52815.147 23/09/25,16:33:24,15,10,1, 11.8,1,1, 11.467, 10568.669, 353.726, 52815.159 23/09/25,16:33:24,16,10,1, 11.8,1,1, 11.467, 10568.662, 353.717, 52815.139 23/09/25,16:33:24,17,10,1, 11.8,1,1, 11.467, 10568.673, 353.708, 52815.115 23/09/25,16:33:24,18,10,1, 11.8,1,1, 11.467, 10568.646, 353.706, 52815.140 23/09/25,16:33:24,19,10,1, 11.8,1,1, 11.467, 10568.624, 353.730, 52815.141 23/09/25,16:33:25,00,10,1, 11.9,1,1, 11.462, 10568.616, 353.730, 52815.141 23/09/25,16:33:25,01,10,1, 11.9,1,1, 11.462, 10568.656, 353.703, 52815.121 23/09/25,16:33:25,02,10,1, 11.9,1,1, 11.462, 10568.659, 353.720, 52815.118 23/09/25,16:33:25,03,10,1, 11.9,1,1, 11.462, 10568.613, 353.731, 52815.093 23/09/25,16:33:25,04,10,1, 11.9,1,1, 11.462, 10568.652, 353.742, 52815.158 23/09/25,16:33:25,05,10,1, 11.9,1,1, 11.462, 10568.629, 353.733, 52815.098 23/09/25,16:33:25,06,10,1, 11.9,1,1, 11.462, 10568.642, 353.742, 52815.125 23/09/25,16:33:25,07,10,1, 11.9,1,1, 11.462, 10568.626, 353.747, 52815.144 23/09/25,16:33:25,08,10,1, 11.9,1,1, 11.462, 10568.620, 353.704, 52815.111 23/09/25,16:33:25,09,10,1, 11.9,1,1, 11.462, 10568.653, 353.728, 52815.119 23/09/25,16:33:25,10,10,1, 11.9,1,1, 11.462, 10568.629, 353.718, 52815.127 23/09/25,16:33:25,11,10,1, 11.9,1,1, 11.462, 10568.654, 353.723, 52815.115 23/09/25,16:33:25,12,10,1, 11.9,1,1, 11.462, 10568.628, 353.708, 52815.092 23/09/25,16:33:25,13,10,1, 11.9,1,1, 11.462, 10568.602, 353.733, 52815.090 23/09/25,16:33:25,14,10,1, 11.9,1,1, 11.462, 10568.621, 353.726, 52815.100 23/09/25,16:33:25,15,10,1, 11.9,1,1, 11.462, 10568.629, 353.731, 52815.084 23/09/25,16:33:25,16,10,1, 11.9,1,1, 11.462, 10568.621, 353.722, 52815.089 23/09/25,16:33:25,17,10,1, 11.9,1,1, 11.462, 10568.614, 353.728, 52815.100 23/09/25,16:33:25,18,10,1, 11.9,1,1, 11.462, 10568.586, 353.719, 52815.101 23/09/25,16:33:25,19,10,1, 11.9,1,1, 11.462, 10568.609, 353.730, 52815.089 23/09/25,16:33:26,00,10,1, 11.9,1,1, 11.460, 10568.608, 353.730, 52815.089 23/09/25,16:33:26,01,10,1, 11.9,1,1, 11.460, 10568.597, 353.716, 52815.058 23/09/25,16:33:26,02,10,1, 11.9,1,1, 11.460, 10568.603, 353.751, 52815.102 23/09/25,16:33:26,03,10,1, 11.9,1,1, 11.460, 10568.598, 353.713, 52815.082 23/09/25,16:33:26,04,10,1, 11.9,1,1, 11.460, 10568.591, 353.750, 52815.093 23/09/25,16:33:26,05,10,1, 11.9,1,1, 11.460, 10568.616, 353.740, 52815.063 23/09/25,16:33:26,06,10,1, 11.9,1,1, 11.460, 10568.603, 353.736, 52815.061 23/09/25,16:33:26,07,10,1, 11.9,1,1, 11.460, 10568.588, 353.728, 52815.054 23/09/25,16:33:26,08,10,1, 11.9,1,1, 11.460, 10568.585, 353.735, 52815.045 23/09/25,16:33:26,09,10,1, 11.9,1,1, 11.460, 10568.591, 353.742, 52815.050 23/09/25,16:33:26,10,10,1, 11.9,1,1, 11.460, 10568.582, 353.744, 52815.073 23/09/25,16:33:26,11,10,1, 11.9,1,1, 11.460, 10568.587, 353.730, 52815.040 23/09/25,16:33:26,12,10,1, 11.9,1,1, 11.460, 10568.592, 353.724, 52815.028 23/09/25,16:33:26,13,10,1, 11.9,1,1, 11.460, 10568.564, 353.720, 52815.009 23/09/25,16:33:26,14,10,1, 11.9,1,1, 11.460, 10568.578, 353.748, 52815.027 23/09/25,16:33:26,15,10,1, 11.9,1,1, 11.460, 10568.571, 353.752, 52815.014 23/09/25,16:33:26,16,10,1, 11.9,1,1, 11.460, 10568.575, 353.739, 52815.020 23/09/25,16:33:26,17,10,1, 11.9,1,1, 11.460, 10568.605, 353.742, 52815.055 23/09/25,16:33:26,18,10,1, 11.9,1,1, 11.460, 10568.597, 353.721, 52815.032 23/09/25,16:33:26,19,10,1, 11.9,1,1, 11.460, 10568.604, 353.745, 52814.989 23/09/25,16:33:27,00,10,1, 11.8,1,1, 11.462, 10568.600, 353.745, 52814.989 23/09/25,16:33:27,01,10,1, 11.8,1,1, 11.462, 10568.605, 353.730, 52815.052 23/09/25,16:33:27,02,10,1, 11.8,1,1, 11.462, 10568.584, 353.746, 52814.980 23/09/25,16:33:27,03,10,1, 11.8,1,1, 11.462, 10568.597, 353.728, 52814.983 23/09/25,16:33:27,04,10,1, 11.8,1,1, 11.462, 10568.584, 353.733, 52814.957 23/09/25,16:33:27,05,10,1, 11.8,1,1, 11.462, 10568.590, 353.749, 52814.991 23/09/25,16:33:27,06,10,1, 11.8,1,1, 11.462, 10568.593, 353.734, 52814.995 23/09/25,16:33:27,07,10,1, 11.8,1,1, 11.462, 10568.574, 353.717, 52814.973 23/09/25,16:33:27,08,10,1, 11.8,1,1, 11.462, 10568.572, 353.738, 52814.978 23/09/25,16:33:27,09,10,1, 11.8,1,1, 11.462, 10568.561, 353.722, 52814.967 23/09/25,16:33:27,10,10,1, 11.8,1,1, 11.462, 10568.573, 353.722, 52814.996 23/09/25,16:33:27,11,10,1, 11.8,1,1, 11.462, 10568.561, 353.723, 52814.922 23/09/25,16:33:27,12,10,1, 11.8,1,1, 11.462, 10568.590, 353.743, 52814.974 23/09/25,16:33:27,13,10,1, 11.8,1,1, 11.462, 10568.558, 353.743, 52814.945 23/09/25,16:33:27,14,10,1, 11.8,1,1, 11.462, 10568.571, 353.740, 52814.938 23/09/25,16:33:27,15,10,1, 11.8,1,1, 11.462, 10568.594, 353.751, 52814.961 23/09/25,16:33:27,16,10,1, 11.8,1,1, 11.462, 10568.591, 353.740, 52814.937 23/09/25,16:33:27,17,10,1, 11.8,1,1, 11.462, 10568.574, 353.740, 52814.961 23/09/25,16:33:27,18,10,1, 11.8,1,1, 11.462, 10568.568, 353.735, 52814.919 23/09/25,16:33:27,19,10,1, 11.8,1,1, 11.462, 10568.579, 353.726, 52814.717 23/09/25,16:33:28,00,11,1, 11.9,1,1, 11.458, 10568.575, 353.726, 52814.717 23/09/25,16:33:28,01,11,1, 11.9,1,1, 11.458, 10568.570, 353.760, 52814.982 23/09/25,16:33:28,02,11,1, 11.9,1,1, 11.458, 10568.585, 353.752, 52814.961 23/09/25,16:33:28,03,11,1, 11.9,1,1, 11.458, 10568.569, 353.759, 52814.948 23/09/25,16:33:28,04,11,1, 11.9,1,1, 11.458, 10568.594, 353.769, 52814.945 23/09/25,16:33:28,05,11,1, 11.9,1,1, 11.458, 10568.588, 353.775, 52814.927 23/09/25,16:33:28,06,11,1, 11.9,1,1, 11.458, 10568.559, 353.747, 52814.932 23/09/25,16:33:28,07,11,1, 11.9,1,1, 11.458, 10568.584, 353.758, 52814.953 23/09/25,16:33:28,08,11,1, 11.9,1,1, 11.458, 10568.558, 353.744, 52814.928 23/09/25,16:33:28,09,11,1, 11.9,1,1, 11.458, 10568.586, 353.765, 52814.930 23/09/25,16:33:28,10,11,1, 11.9,1,1, 11.458, 10568.566, 353.761, 52814.906 23/09/25,16:33:28,11,11,1, 11.9,1,1, 11.458, 10568.587, 353.775, 52814.936 23/09/25,16:33:28,12,11,1, 11.9,1,1, 11.458, 10568.606, 353.769, 52814.918 23/09/25,16:33:28,13,11,1, 11.9,1,1, 11.458, 10568.587, 353.760, 52814.931 23/09/25,16:33:28,14,11,1, 11.9,1,1, 11.458, 10568.584, 353.776, 52814.905 23/09/25,16:33:28,15,11,1, 11.9,1,1, 11.458, 10568.566, 353.767, 52814.913 23/09/25,16:33:28,16,11,1, 11.9,1,1, 11.458, 10568.572, 353.770, 52814.917 23/09/25,16:33:28,17,11,1, 11.9,1,1, 11.458, 10568.577, 353.767, 52814.922 23/09/25,16:33:28,18,11,1, 11.9,1,1, 11.458, 10568.586, 353.803, 52814.887 23/09/25,16:33:28,19,11,1, 11.9,1,1, 11.458, 10568.599, 353.802, 52814.894 23/09/25,16:33:29,00,10,1, 11.9,1,1, 11.461, 10568.591, 353.802, 52814.894 23/09/25,16:33:29,01,10,1, 11.9,1,1, 11.461, 10568.595, 353.768, 52814.892 23/09/25,16:33:29,02,10,1, 11.9,1,1, 11.461, 10568.580, 353.789, 52814.875 23/09/25,16:33:29,03,10,1, 11.9,1,1, 11.461, 10568.604, 353.777, 52814.866 23/09/25,16:33:29,04,10,1, 11.9,1,1, 11.461, 10568.614, 353.783, 52814.892 23/09/25,16:33:29,05,10,1, 11.9,1,1, 11.461, 10568.583, 353.781, 52814.870 23/09/25,16:33:29,06,10,1, 11.9,1,1, 11.461, 10568.578, 353.796, 52814.844 23/09/25,16:33:29,07,10,1, 11.9,1,1, 11.461, 10568.569, 353.787, 52814.851 23/09/25,16:33:29,08,10,1, 11.9,1,1, 11.461, 10568.567, 353.784, 52814.867 23/09/25,16:33:29,09,10,1, 11.9,1,1, 11.461, 10568.590, 353.794, 52814.873 23/09/25,16:33:29,10,10,1, 11.9,1,1, 11.461, 10568.598, 353.776, 52814.861 23/09/25,16:33:29,11,10,1, 11.9,1,1, 11.461, 10568.609, 353.805, 52814.838 23/09/25,16:33:29,12,10,1, 11.9,1,1, 11.461, 10568.601, 353.806, 52814.877 23/09/25,16:33:29,13,10,1, 11.9,1,1, 11.461, 10568.603, 353.778, 52814.890 23/09/25,16:33:29,14,10,1, 11.9,1,1, 11.461, 10568.586, 353.802, 52814.852 23/09/25,16:33:29,15,10,1, 11.9,1,1, 11.461, 10568.606, 353.804, 52814.898 23/09/25,16:33:29,16,10,1, 11.9,1,1, 11.461, 10568.620, 353.806, 52814.844 23/09/25,16:33:29,17,10,1, 11.9,1,1, 11.461, 10568.621, 353.806, 52814.836 23/09/25,16:33:29,18,10,1, 11.9,1,1, 11.461, 10568.603, 353.797, 52814.826 23/09/25,16:33:29,19,10,1, 11.9,1,1, 11.461, 10568.605, 353.805, 52814.824 23/09/25,16:33:30,00,10,1, 11.9,1,1, 11.462, 10568.600, 353.805, 52814.824 23/09/25,16:33:30,01,10,1, 11.9,1,1, 11.462, 10568.630, 353.800, 52814.838 23/09/25,16:33:30,02,10,1, 11.9,1,1, 11.462, 10568.624, 353.808, 52814.843 23/09/25,16:33:30,03,10,1, 11.9,1,1, 11.462, 10568.626, 353.811, 52814.817 23/09/25,16:33:30,04,10,1, 11.9,1,1, 11.462, 10568.611, 353.795, 52814.823 23/09/25,16:33:30,05,10,1, 11.9,1,1, 11.462, 10568.606, 353.812, 52814.842 23/09/25,16:33:30,06,10,1, 11.9,1,1, 11.462, 10568.602, 353.819, 52814.867 23/09/25,16:33:30,07,10,1, 11.9,1,1, 11.462, 10568.628, 353.779, 52814.833 23/09/25,16:33:30,08,10,1, 11.9,1,1, 11.462, 10568.629, 353.800, 52814.831 23/09/25,16:33:30,09,10,1, 11.9,1,1, 11.462, 10568.638, 353.808, 52814.842 23/09/25,16:33:30,10,10,1, 11.9,1,1, 11.462, 10568.634, 353.825, 52814.942 23/09/25,16:33:30,11,10,1, 11.9,1,1, 11.462, 10568.600, 353.798, 52814.716 23/09/25,16:33:30,12,10,1, 11.9,1,1, 11.462, 10568.595, 353.845, 52814.791 23/09/25,16:33:30,13,10,1, 11.9,1,1, 11.462, 10568.604, 353.808, 52814.775 23/09/25,16:33:30,14,10,1, 11.9,1,1, 11.462, 10568.625, 353.811, 52814.769 23/09/25,16:33:30,15,10,1, 11.9,1,1, 11.462, 10568.658, 353.821, 52814.748 23/09/25,16:33:30,16,10,1, 11.9,1,1, 11.462, 10568.618, 353.807, 52814.754 23/09/25,16:33:30,17,10,1, 11.9,1,1, 11.462, 10568.630, 353.828, 52814.781 23/09/25,16:33:30,18,10,1, 11.9,1,1, 11.462, 10568.614, 353.796, 52814.757 23/09/25,16:33:30,19,10,1, 11.9,1,1, 11.462, 10568.601, 353.796, 52814.770 23/09/25,16:33:31,00,10,1, 11.9,1,1, 11.462, 10568.600, 353.796, 52814.770 23/09/25,16:33:31,01,10,1, 11.9,1,1, 11.462, 10568.631, 353.814, 52814.771 23/09/25,16:33:31,02,10,1, 11.9,1,1, 11.462, 10568.593, 353.808, 52814.769 23/09/25,16:33:31,03,10,1, 11.9,1,1, 11.462, 10568.637, 353.837, 52814.703 23/09/25,16:33:31,04,10,1, 11.9,1,1, 11.462, 10568.625, 353.829, 52814.733 23/09/25,16:33:31,05,10,1, 11.9,1,1, 11.462, 10568.627, 353.806, 52814.751 23/09/25,16:33:31,06,10,1, 11.9,1,1, 11.462, 10568.629, 353.834, 52814.766 23/09/25,16:33:31,07,10,1, 11.9,1,1, 11.462, 10568.647, 353.850, 52814.732 23/09/25,16:33:31,08,10,1, 11.9,1,1, 11.462, 10568.625, 353.825, 52814.740 23/09/25,16:33:31,09,10,1, 11.9,1,1, 11.462, 10568.637, 353.832, 52814.743 23/09/25,16:33:31,10,10,1, 11.9,1,1, 11.462, 10568.648, 353.849, 52814.720 23/09/25,16:33:31,11,10,1, 11.9,1,1, 11.462, 10568.654, 353.833, 52814.704 23/09/25,16:33:31,12,10,1, 11.9,1,1, 11.462, 10568.654, 353.829, 52814.731 23/09/25,16:33:31,13,10,1, 11.9,1,1, 11.462, 10568.696, 353.814, 52814.674 23/09/25,16:33:31,14,10,1, 11.9,1,1, 11.462, 10568.644, 353.816, 52814.721 23/09/25,16:33:31,15,10,1, 11.9,1,1, 11.462, 10568.658, 353.826, 52814.685 23/09/25,16:33:31,16,10,1, 11.9,1,1, 11.462, 10568.665, 353.827, 52814.703 23/09/25,16:33:31,17,10,1, 11.9,1,1, 11.462, 10568.691, 353.828, 52814.675 23/09/25,16:33:31,18,10,1, 11.9,1,1, 11.462, 10568.660, 353.851, 52814.725 23/09/25,16:33:31,19,10,1, 11.9,1,1, 11.462, 10568.673, 353.848, 52814.718 23/09/25,16:33:32,00,10,1, 11.8,1,1, 11.463, 10568.666, 353.848, 52814.718 23/09/25,16:33:32,01,10,1, 11.8,1,1, 11.463, 10568.692, 353.868, 52814.678 23/09/25,16:33:32,02,10,1, 11.8,1,1, 11.463, 10568.715, 353.837, 52814.670 23/09/25,16:33:32,03,10,1, 11.8,1,1, 11.463, 10568.701, 353.849, 52814.698 23/09/25,16:33:32,04,10,1, 11.8,1,1, 11.463, 10568.699, 353.850, 52814.662 23/09/25,16:33:32,05,10,1, 11.8,1,1, 11.463, 10568.684, 353.831, 52814.660 23/09/25,16:33:32,06,10,1, 11.8,1,1, 11.463, 10568.703, 353.859, 52814.706 23/09/25,16:33:32,07,10,1, 11.8,1,1, 11.463, 10568.699, 353.826, 52814.654 23/09/25,16:33:32,08,10,1, 11.8,1,1, 11.463, 10568.704, 353.847, 52814.660 23/09/25,16:33:32,09,10,1, 11.8,1,1, 11.463, 10568.677, 353.848, 52814.659 23/09/25,16:33:32,10,10,1, 11.8,1,1, 11.463, 10568.694, 353.849, 52814.638 23/09/25,16:33:32,11,10,1, 11.8,1,1, 11.463, 10568.689, 353.850, 52814.626 23/09/25,16:33:32,12,10,1, 11.8,1,1, 11.463, 10568.700, 353.860, 52814.626 23/09/25,16:33:32,13,10,1, 11.8,1,1, 11.463, 10568.720, 353.856, 52814.621 23/09/25,16:33:32,14,10,1, 11.8,1,1, 11.463, 10568.716, 353.849, 52814.620 23/09/25,16:33:32,15,10,1, 11.8,1,1, 11.463, 10568.714, 353.864, 52814.628 23/09/25,16:33:32,16,10,1, 11.8,1,1, 11.463, 10568.707, 353.854, 52814.642 23/09/25,16:33:32,17,10,1, 11.8,1,1, 11.463, 10568.705, 353.873, 52814.587 23/09/25,16:33:32,18,10,1, 11.8,1,1, 11.463, 10568.736, 353.852, 52814.594 23/09/25,16:33:32,19,10,1, 11.8,1,1, 11.463, 10568.716, 353.885, 52814.644 23/09/25,16:33:33,00,10,1, 12.0,1,1, 11.460, 10568.708, 353.885, 52814.644 23/09/25,16:33:33,01,10,1, 12.0,1,1, 11.460, 10568.746, 353.850, 52814.616 23/09/25,16:33:33,02,10,1, 12.0,1,1, 11.460, 10568.719, 353.871, 52814.589 23/09/25,16:33:33,03,10,1, 12.0,1,1, 11.460, 10568.730, 353.866, 52814.600 23/09/25,16:33:33,04,10,1, 12.0,1,1, 11.460, 10568.756, 353.849, 52814.618 23/09/25,16:33:33,05,10,1, 12.0,1,1, 11.460, 10568.766, 353.862, 52814.584 23/09/25,16:33:33,06,10,1, 12.0,1,1, 11.460, 10568.750, 353.867, 52814.571 23/09/25,16:33:33,07,10,1, 12.0,1,1, 11.460, 10568.791, 353.863, 52814.649 23/09/25,16:33:33,08,10,1, 12.0,1,1, 11.460, 10568.731, 353.830, 52814.567 23/09/25,16:33:33,09,10,1, 12.0,1,1, 11.460, 10568.754, 353.876, 52814.642 23/09/25,16:33:33,10,10,1, 12.0,1,1, 11.460, 10568.769, 353.887, 52814.657 23/09/25,16:33:33,11,10,1, 12.0,1,1, 11.460, 10568.760, 353.878, 52814.594 23/09/25,16:33:33,12,10,1, 12.0,1,1, 11.460, 10568.773, 353.855, 52814.496 23/09/25,16:33:33,13,10,1, 12.0,1,1, 11.460, 10568.788, 353.863, 52814.487 23/09/25,16:33:33,14,10,1, 12.0,1,1, 11.460, 10568.750, 353.888, 52814.628 23/09/25,16:33:33,15,10,1, 12.0,1,1, 11.460, 10568.800, 353.877, 52814.594 23/09/25,16:33:33,16,10,1, 12.0,1,1, 11.460, 10568.791, 353.864, 52814.595 23/09/25,16:33:33,17,10,1, 12.0,1,1, 11.460, 10568.795, 353.886, 52814.579 23/09/25,16:33:33,18,10,1, 12.0,1,1, 11.460, 10568.812, 353.894, 52814.587 23/09/25,16:33:33,19,10,1, 12.0,1,1, 11.460, 10568.806, 353.895, 52814.552 23/09/25,16:33:34,00,10,1, 11.9,1,1, 11.459, 10568.800, 353.895, 52814.552 23/09/25,16:33:34,01,10,1, 11.9,1,1, 11.459, 10568.810, 353.873, 52814.565 23/09/25,16:33:34,02,10,1, 11.9,1,1, 11.459, 10568.825, 353.888, 52814.585 23/09/25,16:33:34,03,10,1, 11.9,1,1, 11.459, 10568.829, 353.871, 52814.538 23/09/25,16:33:34,04,10,1, 11.9,1,1, 11.459, 10568.858, 353.877, 52814.539 23/09/25,16:33:34,05,10,1, 11.9,1,1, 11.459, 10568.854, 353.880, 52814.560 23/09/25,16:33:34,06,10,1, 11.9,1,1, 11.459, 10568.834, 353.881, 52814.560 23/09/25,16:33:34,07,10,1, 11.9,1,1, 11.459, 10568.849, 353.884, 52814.546 23/09/25,16:33:34,08,10,1, 11.9,1,1, 11.459, 10568.852, 353.885, 52814.535 23/09/25,16:33:34,09,10,1, 11.9,1,1, 11.459, 10568.869, 353.874, 52814.545 23/09/25,16:33:34,10,10,1, 11.9,1,1, 11.459, 10568.861, 353.881, 52814.546 23/09/25,16:33:34,11,10,1, 11.9,1,1, 11.459, 10568.866, 353.883, 52814.540 23/09/25,16:33:34,12,10,1, 11.9,1,1, 11.459, 10568.885, 353.906, 52814.543 23/09/25,16:33:34,13,10,1, 11.9,1,1, 11.459, 10568.878, 353.887, 52814.547 23/09/25,16:33:34,14,10,1, 11.9,1,1, 11.459, 10568.895, 353.903, 52814.527 23/09/25,16:33:34,15,10,1, 11.9,1,1, 11.459, 10568.872, 353.906, 52814.495 23/09/25,16:33:34,16,10,1, 11.9,1,1, 11.459, 10568.902, 353.908, 52814.509 23/09/25,16:33:34,17,10,1, 11.9,1,1, 11.459, 10568.886, 353.904, 52814.511 23/09/25,16:33:34,18,10,1, 11.9,1,1, 11.459, 10568.908, 353.889, 52814.520 23/09/25,16:33:34,19,10,1, 11.9,1,1, 11.459, 10568.903, 353.915, 52814.510 23/09/25,16:33:35,00,10,1, 11.9,1,1, 11.458, 10568.900, 353.915, 52814.510 23/09/25,16:33:35,01,10,1, 11.9,1,1, 11.458, 10568.920, 353.921, 52814.482 23/09/25,16:33:35,02,10,1, 11.9,1,1, 11.458, 10568.910, 353.906, 52814.485 23/09/25,16:33:35,03,10,1, 11.9,1,1, 11.458, 10568.920, 353.897, 52814.514 23/09/25,16:33:35,04,10,1, 11.9,1,1, 11.458, 10568.924, 353.914, 52814.466 23/09/25,16:33:35,05,10,1, 11.9,1,1, 11.458, 10568.903, 353.926, 52814.500 23/09/25,16:33:35,06,10,1, 11.9,1,1, 11.458, 10568.926, 353.909, 52814.465 23/09/25,16:33:35,07,10,1, 11.9,1,1, 11.458, 10568.956, 353.919, 52814.487 23/09/25,16:33:35,08,10,1, 11.9,1,1, 11.458, 10568.937, 353.939, 52814.497 23/09/25,16:33:35,09,10,1, 11.9,1,1, 11.458, 10568.951, 353.926, 52814.460 23/09/25,16:33:35,10,10,1, 11.9,1,1, 11.458, 10568.945, 353.932, 52814.463 23/09/25,16:33:35,11,10,1, 11.9,1,1, 11.458, 10568.972, 353.913, 52814.398 23/09/25,16:33:35,12,10,1, 11.9,1,1, 11.458, 10568.970, 353.938, 52814.469 23/09/25,16:33:35,13,10,1, 11.9,1,1, 11.458, 10569.001, 353.909, 52814.488 23/09/25,16:33:35,14,10,1, 11.9,1,1, 11.458, 10568.981, 353.920, 52814.463 23/09/25,16:33:35,15,10,1, 11.9,1,1, 11.458, 10568.991, 353.898, 52814.449 23/09/25,16:33:35,16,10,1, 11.9,1,1, 11.458, 10569.003, 353.911, 52814.457 23/09/25,16:33:35,17,10,1, 11.9,1,1, 11.458, 10568.988, 353.903, 52814.457 23/09/25,16:33:35,18,10,1, 11.9,1,1, 11.458, 10569.019, 353.915, 52814.428 23/09/25,16:33:35,19,10,1, 11.9,1,1, 11.458, 10569.009, 353.916, 52814.417 23/09/25,16:33:36,00,10,1, 11.8,1,1, 11.460, 10569.009, 353.916, 52814.417 23/09/25,16:33:36,01,10,1, 11.8,1,1, 11.460, 10569.014, 353.918, 52814.419 23/09/25,16:33:36,02,10,1, 11.8,1,1, 11.460, 10569.036, 353.927, 52814.453 23/09/25,16:33:36,03,10,1, 11.8,1,1, 11.460, 10569.020, 353.920, 52814.426 23/09/25,16:33:36,04,10,1, 11.8,1,1, 11.460, 10569.038, 353.930, 52814.403 23/09/25,16:33:36,05,10,1, 11.8,1,1, 11.460, 10569.025, 353.957, 52814.425 23/09/25,16:33:36,06,10,1, 11.8,1,1, 11.460, 10569.054, 353.946, 52814.410 23/09/25,16:33:36,07,10,1, 11.8,1,1, 11.460, 10569.069, 353.944, 52814.409 23/09/25,16:33:36,08,10,1, 11.8,1,1, 11.460, 10569.057, 353.942, 52814.370 23/09/25,16:33:36,09,10,1, 11.8,1,1, 11.460, 10569.068, 353.928, 52814.414 23/09/25,16:33:36,10,10,1, 11.8,1,1, 11.460, 10569.067, 353.917, 52814.407 23/09/25,16:33:36,11,10,1, 11.8,1,1, 11.460, 10569.071, 353.940, 52814.421 23/09/25,16:33:36,12,10,1, 11.8,1,1, 11.460, 10569.090, 353.937, 52814.376 23/09/25,16:33:36,13,10,1, 11.8,1,1, 11.460, 10569.086, 353.940, 52814.381 23/09/25,16:33:36,14,10,1, 11.8,1,1, 11.460, 10569.097, 353.947, 52814.399 23/09/25,16:33:36,15,10,1, 11.8,1,1, 11.460, 10569.089, 353.966, 52814.389 23/09/25,16:33:36,16,10,1, 11.8,1,1, 11.460, 10569.103, 353.958, 52814.396 23/09/25,16:33:36,17,10,1, 11.8,1,1, 11.460, 10569.119, 353.946, 52814.373 23/09/25,16:33:36,18,10,1, 11.8,1,1, 11.460, 10569.104, 353.953, 52814.365 23/09/25,16:33:36,19,10,1, 11.8,1,1, 11.460, 10569.093, 353.932, 52814.380 23/09/25,16:33:37,00,10,1, 11.9,1,1, 11.461, 10569.092, 353.932, 52814.380 23/09/25,16:33:37,01,10,1, 11.9,1,1, 11.461, 10569.114, 353.939, 52814.376 23/09/25,16:33:37,02,10,1, 11.9,1,1, 11.461, 10569.127, 353.942, 52814.379 23/09/25,16:33:37,03,10,1, 11.9,1,1, 11.461, 10569.134, 353.967, 52814.336 23/09/25,16:33:37,04,10,1, 11.9,1,1, 11.461, 10569.138, 353.970, 52814.370 23/09/25,16:33:37,05,10,1, 11.9,1,1, 11.461, 10569.141, 353.985, 52814.306 23/09/25,16:33:37,06,10,1, 11.9,1,1, 11.461, 10569.160, 353.972, 52814.372 23/09/25,16:33:37,07,10,1, 11.9,1,1, 11.461, 10569.152, 353.971, 52814.334 23/09/25,16:33:37,08,10,1, 11.9,1,1, 11.461, 10569.171, 353.946, 52814.349 23/09/25,16:33:37,09,10,1, 11.9,1,1, 11.461, 10569.178, 353.967, 52814.353 23/09/25,16:33:37,10,10,1, 11.9,1,1, 11.461, 10569.182, 353.984, 52814.374 23/09/25,16:33:37,11,10,1, 11.9,1,1, 11.461, 10569.173, 353.983, 52814.392 23/09/25,16:33:37,12,10,1, 11.9,1,1, 11.461, 10569.166, 353.974, 52814.344 23/09/25,16:33:37,13,10,1, 11.9,1,1, 11.461, 10569.185, 353.980, 52814.360 23/09/25,16:33:37,14,10,1, 11.9,1,1, 11.461, 10569.179, 353.978, 52814.373 23/09/25,16:33:37,15,10,1, 11.9,1,1, 11.461, 10569.180, 353.985, 52814.319 23/09/25,16:33:37,16,10,1, 11.9,1,1, 11.461, 10569.208, 354.001, 52814.294 23/09/25,16:33:37,17,10,1, 11.9,1,1, 11.461, 10569.195, 354.005, 52814.333 23/09/25,16:33:37,18,10,1, 11.9,1,1, 11.461, 10569.228, 354.003, 52814.320 23/09/25,16:33:37,19,10,1, 11.9,1,1, 11.461, 10569.228, 353.991, 52814.336 23/09/25,16:33:38,00,11,1, 12.0,1,1, 11.460, 10569.226, 353.991, 52814.336 23/09/25,16:33:38,01,11,1, 12.0,1,1, 11.460, 10569.261, 353.998, 52814.317 23/09/25,16:33:38,02,11,1, 12.0,1,1, 11.460, 10569.258, 353.989, 52814.298 23/09/25,16:33:38,03,11,1, 12.0,1,1, 11.460, 10569.258, 354.006, 52814.259 23/09/25,16:33:38,04,11,1, 12.0,1,1, 11.460, 10569.265, 353.991, 52814.285 23/09/25,16:33:38,05,11,1, 12.0,1,1, 11.460, 10569.254, 354.002, 52814.287 23/09/25,16:33:38,06,11,1, 12.0,1,1, 11.460, 10569.278, 353.983, 52814.279 23/09/25,16:33:38,07,11,1, 12.0,1,1, 11.460, 10569.294, 354.012, 52814.265 23/09/25,16:33:38,08,11,1, 12.0,1,1, 11.460, 10569.276, 354.005, 52814.262 23/09/25,16:33:38,09,11,1, 12.0,1,1, 11.460, 10569.297, 354.017, 52814.285 23/09/25,16:33:38,10,11,1, 12.0,1,1, 11.460, 10569.279, 354.006, 52814.237 23/09/25,16:33:38,11,11,1, 12.0,1,1, 11.460, 10569.307, 354.011, 52814.269 23/09/25,16:33:38,12,11,1, 12.0,1,1, 11.460, 10569.320, 353.998, 52814.266 23/09/25,16:33:38,13,11,1, 12.0,1,1, 11.460, 10569.312, 354.036, 52814.216 23/09/25,16:33:38,14,11,1, 12.0,1,1, 11.460, 10569.318, 354.013, 52814.231 23/09/25,16:33:38,15,11,1, 12.0,1,1, 11.460, 10569.353, 354.009, 52814.219 23/09/25,16:33:38,16,11,1, 12.0,1,1, 11.460, 10569.354, 354.013, 52814.242 23/09/25,16:33:38,17,11,1, 12.0,1,1, 11.460, 10569.365, 354.039, 52814.260 23/09/25,16:33:38,18,11,1, 12.0,1,1, 11.460, 10569.359, 354.037, 52814.208 23/09/25,16:33:38,19,11,1, 12.0,1,1, 11.460, 10569.358, 354.026, 52814.180 23/09/25,16:33:39,00,11,1, 11.9,1,1, 11.459, 10569.351, 354.026, 52814.180 23/09/25,16:33:39,01,11,1, 11.9,1,1, 11.459, 10569.384, 354.019, 52814.233 23/09/25,16:33:39,02,11,1, 11.9,1,1, 11.459, 10569.389, 354.008, 52814.244 23/09/25,16:33:39,03,11,1, 11.9,1,1, 11.459, 10569.390, 354.007, 52814.210 23/09/25,16:33:39,04,11,1, 11.9,1,1, 11.459, 10569.405, 354.051, 52814.238 23/09/25,16:33:39,05,11,1, 11.9,1,1, 11.459, 10569.427, 354.034, 52814.345 23/09/25,16:33:39,06,11,1, 11.9,1,1, 11.459, 10569.386, 354.035, 52814.051 23/09/25,16:33:39,07,11,1, 11.9,1,1, 11.459, 10569.453, 354.008, 52814.277 23/09/25,16:33:39,08,11,1, 11.9,1,1, 11.459, 10569.468, 354.034, 52814.215 23/09/25,16:33:39,09,11,1, 11.9,1,1, 11.459, 10569.452, 354.034, 52814.216 23/09/25,16:33:39,10,11,1, 11.9,1,1, 11.459, 10569.462, 354.043, 52814.203 23/09/25,16:33:39,11,11,1, 11.9,1,1, 11.459, 10569.441, 354.032, 52814.199 23/09/25,16:33:39,12,11,1, 11.9,1,1, 11.459, 10569.443, 354.048, 52814.195 23/09/25,16:33:39,13,11,1, 11.9,1,1, 11.459, 10569.460, 354.037, 52814.152 23/09/25,16:33:39,14,11,1, 11.9,1,1, 11.459, 10569.464, 354.045, 52814.183 23/09/25,16:33:39,15,11,1, 11.9,1,1, 11.459, 10569.501, 354.050, 52814.164 23/09/25,16:33:39,16,11,1, 11.9,1,1, 11.459, 10569.497, 354.038, 52814.149 23/09/25,16:33:39,17,11,1, 11.9,1,1, 11.459, 10569.475, 354.046, 52814.159 23/09/25,16:33:39,18,11,1, 11.9,1,1, 11.459, 10569.514, 354.047, 52814.143 23/09/25,16:33:39,19,11,1, 11.9,1,1, 11.459, 10569.503, 354.047, 52814.106 23/09/25,16:33:40,00,11,1, 11.9,1,1, 11.458, 10569.501, 354.047, 52814.106 23/09/25,16:33:40,01,11,1, 11.9,1,1, 11.458, 10569.510, 354.049, 52814.153 23/09/25,16:33:40,02,11,1, 11.9,1,1, 11.458, 10569.513, 354.029, 52814.151 23/09/25,16:33:40,03,11,1, 11.9,1,1, 11.458, 10569.552, 354.051, 52814.119 23/09/25,16:33:40,04,11,1, 11.9,1,1, 11.458, 10569.566, 354.052, 52814.150 23/09/25,16:33:40,05,11,1, 11.9,1,1, 11.458, 10569.553, 354.051, 52814.167 23/09/25,16:33:40,06,11,1, 11.9,1,1, 11.458, 10569.564, 354.043, 52814.104 23/09/25,16:33:40,07,11,1, 11.9,1,1, 11.458, 10569.581, 354.036, 52814.125 23/09/25,16:33:40,08,11,1, 11.9,1,1, 11.458, 10569.564, 354.051, 52814.152 23/09/25,16:33:40,09,11,1, 11.9,1,1, 11.458, 10569.597, 354.052, 52814.134 23/09/25,16:33:40,10,11,1, 11.9,1,1, 11.458, 10569.599, 354.052, 52814.119 23/09/25,16:33:40,11,11,1, 11.9,1,1, 11.458, 10569.608, 354.063, 52814.106 23/09/25,16:33:40,12,11,1, 11.9,1,1, 11.458, 10569.592, 354.081, 52814.118 23/09/25,16:33:40,13,11,1, 11.9,1,1, 11.458, 10569.618, 354.069, 52814.115 23/09/25,16:33:40,14,11,1, 11.9,1,1, 11.458, 10569.609, 354.067, 52814.118 23/09/25,16:33:40,15,11,1, 11.9,1,1, 11.458, 10569.636, 354.061, 52814.108 23/09/25,16:33:40,16,11,1, 11.9,1,1, 11.458, 10569.644, 354.089, 52814.095 23/09/25,16:33:40,17,11,1, 11.9,1,1, 11.458, 10569.654, 354.074, 52814.133 23/09/25,16:33:40,18,11,1, 11.9,1,1, 11.458, 10569.657, 354.067, 52814.083 23/09/25,16:33:40,19,11,1, 11.9,1,1, 11.458, 10569.666, 354.060, 52814.083 23/09/25,16:33:41,00,10,1, 11.8,1,1, 11.460, 10569.659, 354.060, 52814.083 23/09/25,16:33:41,01,10,1, 11.8,1,1, 11.460, 10569.699, 354.070, 52814.083 23/09/25,16:33:41,02,10,1, 11.8,1,1, 11.460, 10569.664, 354.057, 52814.067 23/09/25,16:33:41,03,10,1, 11.8,1,1, 11.460, 10569.681, 354.089, 52814.051 23/09/25,16:33:41,04,10,1, 11.8,1,1, 11.460, 10569.692, 354.071, 52814.100 23/09/25,16:33:41,05,10,1, 11.8,1,1, 11.460, 10569.697, 354.067, 52814.054 23/09/25,16:33:41,06,10,1, 11.8,1,1, 11.460, 10569.748, 354.078, 52814.020 23/09/25,16:33:41,07,10,1, 11.8,1,1, 11.460, 10569.766, 354.058, 52813.869 23/09/25,16:33:41,08,10,1, 11.8,1,1, 11.460, 10569.727, 354.106, 52814.070 23/09/25,16:33:41,09,10,1, 11.8,1,1, 11.460, 10569.743, 354.079, 52814.039 23/09/25,16:33:41,10,10,1, 11.8,1,1, 11.460, 10569.747, 354.100, 52814.040 23/09/25,16:33:41,11,10,1, 11.8,1,1, 11.460, 10569.765, 354.095, 52814.051 23/09/25,16:33:41,12,10,1, 11.8,1,1, 11.460, 10569.787, 354.086, 52814.038 23/09/25,16:33:41,13,10,1, 11.8,1,1, 11.460, 10569.795, 354.088, 52814.062 23/09/25,16:33:41,14,10,1, 11.8,1,1, 11.460, 10569.797, 354.112, 52814.046 23/09/25,16:33:41,15,10,1, 11.8,1,1, 11.460, 10569.834, 354.093, 52814.002 23/09/25,16:33:41,16,10,1, 11.8,1,1, 11.460, 10569.830, 354.097, 52814.036 23/09/25,16:33:41,17,10,1, 11.8,1,1, 11.460, 10569.820, 354.102, 52814.038 23/09/25,16:33:41,18,10,1, 11.8,1,1, 11.460, 10569.841, 354.081, 52814.005 23/09/25,16:33:41,19,10,1, 11.8,1,1, 11.460, 10569.845, 354.091, 52814.005 23/09/25,16:33:42,00,10,1, 11.9,1,1, 11.459, 10569.843, 354.091, 52814.005 23/09/25,16:33:42,01,10,1, 11.9,1,1, 11.459, 10569.869, 354.112, 52814.011 23/09/25,16:33:42,02,10,1, 11.9,1,1, 11.459, 10569.872, 354.085, 52814.029 23/09/25,16:33:42,03,10,1, 11.9,1,1, 11.459, 10569.879, 354.103, 52814.016 23/09/25,16:33:42,04,10,1, 11.9,1,1, 11.459, 10569.907, 354.093, 52813.887 23/09/25,16:33:42,05,10,1, 11.9,1,1, 11.459, 10569.882, 354.086, 52813.819 23/09/25,16:33:42,06,10,1, 11.9,1,1, 11.459, 10569.914, 354.118, 52814.034 23/09/25,16:33:42,07,10,1, 11.9,1,1, 11.459, 10569.948, 354.120, 52813.975 23/09/25,16:33:42,08,10,1, 11.9,1,1, 11.459, 10569.957, 354.123, 52813.988 23/09/25,16:33:42,09,10,1, 11.9,1,1, 11.459, 10569.935, 354.118, 52813.971 23/09/25,16:33:42,10,10,1, 11.9,1,1, 11.459, 10569.943, 354.096, 52813.989 23/09/25,16:33:42,11,10,1, 11.9,1,1, 11.459, 10569.950, 354.122, 52813.993 23/09/25,16:33:42,12,10,1, 11.9,1,1, 11.459, 10569.969, 354.125, 52813.989 23/09/25,16:33:42,13,10,1, 11.9,1,1, 11.459, 10569.993, 354.111, 52814.000 23/09/25,16:33:42,14,10,1, 11.9,1,1, 11.459, 10569.993, 354.110, 52813.954 23/09/25,16:33:42,15,10,1, 11.9,1,1, 11.459, 10570.022, 354.120, 52814.008 23/09/25,16:33:42,16,10,1, 11.9,1,1, 11.459, 10570.011, 354.137, 52813.999 23/09/25,16:33:42,17,10,1, 11.9,1,1, 11.459, 10570.014, 354.148, 52813.971 23/09/25,16:33:42,18,10,1, 11.9,1,1, 11.459, 10570.039, 354.139, 52813.959 23/09/25,16:33:42,19,10,1, 11.9,1,1, 11.459, 10570.042, 354.127, 52813.920 23/09/25,16:33:43,00,11,1, 11.9,1,1, 11.461, 10570.035, 354.127, 52813.920 23/09/25,16:33:43,01,11,1, 11.9,1,1, 11.461, 10570.063, 354.139, 52813.908 23/09/25,16:33:43,02,11,1, 11.9,1,1, 11.461, 10570.057, 354.135, 52813.945 23/09/25,16:33:43,03,11,1, 11.9,1,1, 11.461, 10570.078, 354.128, 52813.940 23/09/25,16:33:43,04,11,1, 11.9,1,1, 11.461, 10570.079, 354.136, 52813.961 23/09/25,16:33:43,05,11,1, 11.9,1,1, 11.461, 10570.100, 354.137, 52813.914 23/09/25,16:33:43,06,11,1, 11.9,1,1, 11.461, 10570.087, 354.161, 52813.929 23/09/25,16:33:43,07,11,1, 11.9,1,1, 11.461, 10570.124, 354.144, 52813.944 23/09/25,16:33:43,08,11,1, 11.9,1,1, 11.461, 10570.131, 354.152, 52813.932 23/09/25,16:33:43,09,11,1, 11.9,1,1, 11.461, 10570.134, 354.135, 52813.913 23/09/25,16:33:43,10,11,1, 11.9,1,1, 11.461, 10570.145, 354.168, 52813.898 23/09/25,16:33:43,11,11,1, 11.9,1,1, 11.461, 10570.166, 354.153, 52813.906 23/09/25,16:33:43,12,11,1, 11.9,1,1, 11.461, 10570.170, 354.151, 52813.899 23/09/25,16:33:43,13,11,1, 11.9,1,1, 11.461, 10570.168, 354.164, 52813.944 23/09/25,16:33:43,14,11,1, 11.9,1,1, 11.461, 10570.174, 354.167, 52813.930 23/09/25,16:33:43,15,11,1, 11.9,1,1, 11.461, 10570.203, 354.178, 52813.875 23/09/25,16:33:43,16,11,1, 11.9,1,1, 11.461, 10570.232, 354.173, 52813.891 23/09/25,16:33:43,17,11,1, 11.9,1,1, 11.461, 10570.218, 354.168, 52813.847 23/09/25,16:33:43,18,11,1, 11.9,1,1, 11.461, 10570.250, 354.170, 52813.857 23/09/25,16:33:43,19,11,1, 11.9,1,1, 11.461, 10570.221, 354.184, 52813.852 23/09/25,16:33:44,00,11,1, 11.9,1,1, 11.461, 10570.219, 354.184, 52813.852 23/09/25,16:33:44,01,11,1, 11.9,1,1, 11.461, 10570.264, 354.183, 52813.873 23/09/25,16:33:44,02,11,1, 11.9,1,1, 11.461, 10570.283, 354.166, 52813.843 23/09/25,16:33:44,03,11,1, 11.9,1,1, 11.461, 10570.286, 354.168, 52813.846 23/09/25,16:33:44,04,11,1, 11.9,1,1, 11.461, 10570.291, 354.187, 52813.846 23/09/25,16:33:44,05,11,1, 11.9,1,1, 11.461, 10570.291, 354.190, 52813.843 23/09/25,16:33:44,06,11,1, 11.9,1,1, 11.461, 10570.307, 354.191, 52813.836 23/09/25,16:33:44,07,11,1, 11.9,1,1, 11.461, 10570.341, 354.196, 52813.854 23/09/25,16:33:44,08,11,1, 11.9,1,1, 11.461, 10570.348, 354.202, 52813.878 23/09/25,16:33:44,09,11,1, 11.9,1,1, 11.461, 10570.347, 354.184, 52813.806 23/09/25,16:33:44,10,11,1, 11.9,1,1, 11.461, 10570.365, 354.189, 52813.835 23/09/25,16:33:44,11,11,1, 11.9,1,1, 11.461, 10570.368, 354.209, 52813.836 23/09/25,16:33:44,12,11,1, 11.9,1,1, 11.461, 10570.399, 354.227, 52813.848 23/09/25,16:33:44,13,11,1, 11.9,1,1, 11.461, 10570.385, 354.199, 52813.812 23/09/25,16:33:44,14,11,1, 11.9,1,1, 11.461, 10570.410, 354.211, 52813.829 23/09/25,16:33:44,15,11,1, 11.9,1,1, 11.461, 10570.408, 354.207, 52813.815 23/09/25,16:33:44,16,11,1, 11.9,1,1, 11.461, 10570.420, 354.206, 52813.830 23/09/25,16:33:44,17,11,1, 11.9,1,1, 11.461, 10570.440, 354.212, 52813.801 23/09/25,16:33:44,18,11,1, 11.9,1,1, 11.461, 10570.440, 354.206, 52813.795 23/09/25,16:33:44,19,11,1, 11.9,1,1, 11.461, 10570.440, 354.230, 52813.829 23/09/25,16:33:45,00,10,1, 11.9,1,1, 11.462, 10570.436, 354.230, 52813.829 23/09/25,16:33:45,01,10,1, 11.9,1,1, 11.462, 10570.474, 354.203, 52813.787 23/09/25,16:33:45,02,10,1, 11.9,1,1, 11.462, 10570.483, 354.218, 52813.822 23/09/25,16:33:45,03,10,1, 11.9,1,1, 11.462, 10570.496, 354.220, 52813.774 23/09/25,16:33:45,04,10,1, 11.9,1,1, 11.462, 10570.520, 354.225, 52813.795 23/09/25,16:33:45,05,10,1, 11.9,1,1, 11.462, 10570.517, 354.210, 52813.779 23/09/25,16:33:45,06,10,1, 11.9,1,1, 11.462, 10570.541, 354.227, 52813.821 23/09/25,16:33:45,07,10,1, 11.9,1,1, 11.462, 10570.532, 354.221, 52813.783 23/09/25,16:33:45,08,10,1, 11.9,1,1, 11.462, 10570.568, 354.222, 52813.792 23/09/25,16:33:45,09,10,1, 11.9,1,1, 11.462, 10570.559, 354.213, 52813.772 23/09/25,16:33:45,10,10,1, 11.9,1,1, 11.462, 10570.577, 354.202, 52813.794 23/09/25,16:33:45,11,10,1, 11.9,1,1, 11.462, 10570.598, 354.195, 52813.767 23/09/25,16:33:45,12,10,1, 11.9,1,1, 11.462, 10570.592, 354.203, 52813.783 23/09/25,16:33:45,13,10,1, 11.9,1,1, 11.462, 10570.622, 354.215, 52813.735 23/09/25,16:33:45,14,10,1, 11.9,1,1, 11.462, 10570.627, 354.219, 52813.768 23/09/25,16:33:45,15,10,1, 11.9,1,1, 11.462, 10570.606, 354.219, 52813.765 23/09/25,16:33:45,16,10,1, 11.9,1,1, 11.462, 10570.641, 354.213, 52813.772 23/09/25,16:33:45,17,10,1, 11.9,1,1, 11.462, 10570.649, 354.235, 52813.714 23/09/25,16:33:45,18,10,1, 11.9,1,1, 11.462, 10570.673, 354.204, 52813.701 23/09/25,16:33:45,19,10,1, 11.9,1,1, 11.462, 10570.671, 354.222, 52813.719 23/09/25,16:33:46,00,10,1, 11.9,1,1, 11.459, 10570.669, 354.222, 52813.719 23/09/25,16:33:46,01,10,1, 11.9,1,1, 11.459, 10570.717, 354.253, 52813.727 23/09/25,16:33:46,02,10,1, 11.9,1,1, 11.459, 10570.695, 354.244, 52813.709 23/09/25,16:33:46,03,10,1, 11.9,1,1, 11.459, 10570.709, 354.239, 52813.699 23/09/25,16:33:46,04,10,1, 11.9,1,1, 11.459, 10570.724, 354.242, 52813.720 23/09/25,16:33:46,05,10,1, 11.9,1,1, 11.459, 10570.731, 354.239, 52813.709 23/09/25,16:33:46,06,10,1, 11.9,1,1, 11.459, 10570.740, 354.255, 52813.695 23/09/25,16:33:46,07,10,1, 11.9,1,1, 11.459, 10570.754, 354.244, 52813.680 23/09/25,16:33:46,08,10,1, 11.9,1,1, 11.459, 10570.772, 354.262, 52813.718 23/09/25,16:33:46,09,10,1, 11.9,1,1, 11.459, 10570.754, 354.263, 52813.707 23/09/25,16:33:46,10,10,1, 11.9,1,1, 11.459, 10570.789, 354.255, 52813.672 23/09/25,16:33:46,11,10,1, 11.9,1,1, 11.459, 10570.798, 354.253, 52813.672 23/09/25,16:33:46,12,10,1, 11.9,1,1, 11.459, 10570.813, 354.266, 52813.651 23/09/25,16:33:46,13,10,1, 11.9,1,1, 11.459, 10570.815, 354.245, 52813.671 23/09/25,16:33:46,14,10,1, 11.9,1,1, 11.459, 10570.817, 354.265, 52813.671 23/09/25,16:33:46,15,10,1, 11.9,1,1, 11.459, 10570.830, 354.288, 52813.756 23/09/25,16:33:46,16,10,1, 11.9,1,1, 11.459, 10570.878, 354.275, 52813.667 23/09/25,16:33:46,17,10,1, 11.9,1,1, 11.459, 10570.873, 354.258, 52813.694 23/09/25,16:33:46,18,10,1, 11.9,1,1, 11.459, 10570.887, 354.283, 52813.685 23/09/25,16:33:46,19,10,1, 11.9,1,1, 11.459, 10570.893, 354.258, 52813.678 23/09/25,16:33:47,00,10,1, 11.9,1,1, 11.458, 10570.886, 354.258, 52813.678 23/09/25,16:33:47,01,10,1, 11.9,1,1, 11.458, 10570.909, 354.265, 52813.638 23/09/25,16:33:47,02,10,1, 11.9,1,1, 11.458, 10570.920, 354.284, 52813.652 23/09/25,16:33:47,03,10,1, 11.9,1,1, 11.458, 10570.913, 354.285, 52813.648 23/09/25,16:33:47,04,10,1, 11.9,1,1, 11.458, 10570.938, 354.262, 52813.617 23/09/25,16:33:47,05,10,1, 11.9,1,1, 11.458, 10570.965, 354.274, 52813.615 23/09/25,16:33:47,06,10,1, 11.9,1,1, 11.458, 10570.952, 354.286, 52813.637 23/09/25,16:33:47,07,10,1, 11.9,1,1, 11.458, 10570.979, 354.304, 52813.624 23/09/25,16:33:47,08,10,1, 11.9,1,1, 11.458, 10571.004, 354.298, 52813.589 23/09/25,16:33:47,09,10,1, 11.9,1,1, 11.458, 10571.003, 354.291, 52813.605 23/09/25,16:33:47,10,10,1, 11.9,1,1, 11.458, 10571.007, 354.325, 52813.613 23/09/25,16:33:47,11,10,1, 11.9,1,1, 11.458, 10571.010, 354.308, 52813.623 23/09/25,16:33:47,12,10,1, 11.9,1,1, 11.458, 10571.024, 354.307, 52813.621 23/09/25,16:33:47,13,10,1, 11.9,1,1, 11.458, 10571.047, 354.334, 52813.645 23/09/25,16:33:47,14,10,1, 11.9,1,1, 11.458, 10571.056, 354.353, 52813.632 23/09/25,16:33:47,15,10,1, 11.9,1,1, 11.458, 10571.041, 354.308, 52813.606 23/09/25,16:33:47,16,10,1, 11.9,1,1, 11.458, 10571.064, 354.299, 52813.625 23/09/25,16:33:47,17,10,1, 11.9,1,1, 11.458, 10571.101, 354.315, 52813.601 23/09/25,16:33:47,18,10,1, 11.9,1,1, 11.458, 10571.114, 354.309, 52813.604 23/09/25,16:33:47,19,10,1, 11.9,1,1, 11.458, 10571.105, 354.321, 52813.559 23/09/25,16:33:48,00,11,1, 11.9,1,1, 11.460, 10571.103, 354.321, 52813.559 23/09/25,16:33:48,01,11,1, 11.9,1,1, 11.460, 10571.142, 354.308, 52813.582 23/09/25,16:33:48,02,11,1, 11.9,1,1, 11.460, 10571.172, 354.305, 52813.608 23/09/25,16:33:48,03,11,1, 11.9,1,1, 11.460, 10571.142, 354.320, 52813.568 23/09/25,16:33:48,04,11,1, 11.9,1,1, 11.460, 10571.173, 354.331, 52813.578 23/09/25,16:33:48,05,11,1, 11.9,1,1, 11.460, 10571.198, 354.315, 52813.560 23/09/25,16:33:48,06,11,1, 11.9,1,1, 11.460, 10571.194, 354.309, 52813.568 23/09/25,16:33:48,07,11,1, 11.9,1,1, 11.460, 10571.193, 354.347, 52813.550 23/09/25,16:33:48,08,11,1, 11.9,1,1, 11.460, 10571.241, 354.339, 52813.568 23/09/25,16:33:48,09,11,1, 11.9,1,1, 11.460, 10571.236, 354.334, 52813.563 23/09/25,16:33:48,10,11,1, 11.9,1,1, 11.460, 10571.240, 354.337, 52813.571 23/09/25,16:33:48,11,11,1, 11.9,1,1, 11.460, 10571.259, 354.342, 52813.574 23/09/25,16:33:48,12,11,1, 11.9,1,1, 11.460, 10571.256, 354.340, 52813.562 23/09/25,16:33:48,13,11,1, 11.9,1,1, 11.460, 10571.282, 354.338, 52813.573 23/09/25,16:33:48,14,11,1, 11.9,1,1, 11.460, 10571.271, 354.328, 52813.529 23/09/25,16:33:48,15,11,1, 11.9,1,1, 11.460, 10571.309, 354.353, 52813.555 23/09/25,16:33:48,16,11,1, 11.9,1,1, 11.460, 10571.289, 354.351, 52813.518 23/09/25,16:33:48,17,11,1, 11.9,1,1, 11.460, 10571.345, 354.335, 52813.517 23/09/25,16:33:48,18,11,1, 11.9,1,1, 11.460, 10571.347, 354.346, 52813.523 23/09/25,16:33:48,19,11,1, 11.9,1,1, 11.460, 10571.363, 354.349, 52813.506 23/09/25,16:33:49,00,11,1, 11.9,1,1, 11.462, 10571.362, 354.349, 52813.506 23/09/25,16:33:49,01,11,1, 11.9,1,1, 11.462, 10571.342, 354.352, 52813.495 23/09/25,16:33:49,02,11,1, 11.9,1,1, 11.462, 10571.372, 354.374, 52813.492 23/09/25,16:33:49,03,11,1, 11.9,1,1, 11.462, 10571.396, 354.376, 52813.512 23/09/25,16:33:49,04,11,1, 11.9,1,1, 11.462, 10571.382, 354.378, 52813.477 23/09/25,16:33:49,05,11,1, 11.9,1,1, 11.462, 10571.419, 354.369, 52813.471 23/09/25,16:33:49,06,11,1, 11.9,1,1, 11.462, 10571.436, 354.373, 52813.506 23/09/25,16:33:49,07,11,1, 11.9,1,1, 11.462, 10571.437, 354.364, 52813.464 23/09/25,16:33:49,08,11,1, 11.9,1,1, 11.462, 10571.463, 354.369, 52813.470 23/09/25,16:33:49,09,11,1, 11.9,1,1, 11.462, 10571.460, 354.366, 52813.324 23/09/25,16:33:49,10,11,1, 11.9,1,1, 11.462, 10571.493, 354.384, 52813.400 23/09/25,16:33:49,11,11,1, 11.9,1,1, 11.462, 10571.486, 354.394, 52813.423 23/09/25,16:33:49,12,11,1, 11.9,1,1, 11.462, 10571.503, 354.384, 52813.438 23/09/25,16:33:49,13,11,1, 11.9,1,1, 11.462, 10571.522, 354.384, 52813.427 23/09/25,16:33:49,14,11,1, 11.9,1,1, 11.462, 10571.516, 354.375, 52813.389 23/09/25,16:33:49,15,11,1, 11.9,1,1, 11.462, 10571.496, 354.404, 52813.426 23/09/25,16:33:49,16,11,1, 11.9,1,1, 11.462, 10571.534, 354.395, 52813.442 23/09/25,16:33:49,17,11,1, 11.9,1,1, 11.462, 10571.561, 354.420, 52813.465 23/09/25,16:33:49,18,11,1, 11.9,1,1, 11.462, 10571.552, 354.411, 52813.429 23/09/25,16:33:49,19,11,1, 11.9,1,1, 11.462, 10571.578, 354.429, 52813.417 23/09/25,16:33:50,00,10,1, 11.8,1,1, 11.457, 10571.570, 354.429, 52813.417 23/09/25,16:33:50,01,10,1, 11.8,1,1, 11.457, 10571.600, 354.425, 52813.433 23/09/25,16:33:50,02,10,1, 11.8,1,1, 11.457, 10571.622, 354.423, 52813.423 23/09/25,16:33:50,03,10,1, 11.8,1,1, 11.457, 10571.622, 354.430, 52813.388 23/09/25,16:33:50,04,10,1, 11.8,1,1, 11.457, 10571.609, 354.421, 52813.391 23/09/25,16:33:50,05,10,1, 11.8,1,1, 11.457, 10571.650, 354.426, 52813.405 23/09/25,16:33:50,06,10,1, 11.8,1,1, 11.457, 10571.654, 354.436, 52813.398 23/09/25,16:33:50,07,10,1, 11.8,1,1, 11.457, 10571.671, 354.431, 52813.399 23/09/25,16:33:50,08,10,1, 11.8,1,1, 11.457, 10571.677, 354.443, 52813.383 23/09/25,16:33:50,09,10,1, 11.8,1,1, 11.457, 10571.676, 354.445, 52813.386 23/09/25,16:33:50,10,10,1, 11.8,1,1, 11.457, 10571.683, 354.447, 52813.375 23/09/25,16:33:50,11,10,1, 11.8,1,1, 11.457, 10571.711, 354.464, 52813.376 23/09/25,16:33:50,12,10,1, 11.8,1,1, 11.457, 10571.707, 354.436, 52813.379 23/09/25,16:33:50,13,10,1, 11.8,1,1, 11.457, 10571.732, 354.437, 52813.350 23/09/25,16:33:50,14,10,1, 11.8,1,1, 11.457, 10571.749, 354.455, 52813.366 23/09/25,16:33:50,15,10,1, 11.8,1,1, 11.457, 10571.762, 354.466, 52813.361 23/09/25,16:33:50,16,10,1, 11.8,1,1, 11.457, 10571.758, 354.468, 52813.381 23/09/25,16:33:50,17,10,1, 11.8,1,1, 11.457, 10571.778, 354.461, 52813.354 23/09/25,16:33:50,18,10,1, 11.8,1,1, 11.457, 10571.793, 354.462, 52813.382 23/09/25,16:33:50,19,10,1, 11.8,1,1, 11.457, 10571.789, 354.467, 52813.340 23/09/25,16:33:51,00,11,1, 11.9,1,1, 11.459, 10571.787, 354.467, 52813.340 23/09/25,16:33:51,01,11,1, 11.9,1,1, 11.459, 10571.807, 354.488, 52813.337 23/09/25,16:33:51,02,11,1, 11.9,1,1, 11.459, 10571.860, 354.483, 52813.363 23/09/25,16:33:51,03,11,1, 11.9,1,1, 11.459, 10571.854, 354.500, 52813.315 23/09/25,16:33:51,04,11,1, 11.9,1,1, 11.459, 10571.856, 354.490, 52813.339 23/09/25,16:33:51,05,11,1, 11.9,1,1, 11.459, 10571.856, 354.497, 52813.312 23/09/25,16:33:51,06,11,1, 11.9,1,1, 11.459, 10571.892, 354.484, 52813.320 23/09/25,16:33:51,07,11,1, 11.9,1,1, 11.459, 10571.890, 354.513, 52813.298 23/09/25,16:33:51,08,11,1, 11.9,1,1, 11.459, 10571.918, 354.485, 52813.340 23/09/25,16:33:51,09,11,1, 11.9,1,1, 11.459, 10571.905, 354.524, 52813.555 23/09/25,16:33:51,10,11,1, 11.9,1,1, 11.459, 10571.914, 354.494, 52813.345 23/09/25,16:33:51,11,11,1, 11.9,1,1, 11.459, 10571.953, 354.498, 52813.335 23/09/25,16:33:51,12,11,1, 11.9,1,1, 11.459, 10571.951, 354.522, 52813.285 23/09/25,16:33:51,13,11,1, 11.9,1,1, 11.459, 10571.968, 354.503, 52813.295 23/09/25,16:33:51,14,11,1, 11.9,1,1, 11.459, 10571.972, 354.505, 52813.275 23/09/25,16:33:51,15,11,1, 11.9,1,1, 11.459, 10572.006, 354.509, 52813.270 23/09/25,16:33:51,16,11,1, 11.9,1,1, 11.459, 10572.024, 354.530, 52813.259 23/09/25,16:33:51,17,11,1, 11.9,1,1, 11.459, 10572.018, 354.513, 52813.264 23/09/25,16:33:51,18,11,1, 11.9,1,1, 11.459, 10572.032, 354.510, 52813.254 23/09/25,16:33:51,19,11,1, 11.9,1,1, 11.459, 10572.053, 354.528, 52813.270 23/09/25,16:33:52,00,11,1, 11.9,1,1, 11.458, 10572.046, 354.528, 52813.270 23/09/25,16:33:52,01,11,1, 11.9,1,1, 11.458, 10572.071, 354.533, 52813.273 23/09/25,16:33:52,02,11,1, 11.9,1,1, 11.458, 10572.063, 354.530, 52813.242 23/09/25,16:33:52,03,11,1, 11.9,1,1, 11.458, 10572.083, 354.527, 52813.230 23/09/25,16:33:52,04,11,1, 11.9,1,1, 11.458, 10572.087, 354.553, 52813.249 23/09/25,16:33:52,05,11,1, 11.9,1,1, 11.458, 10572.096, 354.520, 52813.242 23/09/25,16:33:52,06,11,1, 11.9,1,1, 11.458, 10572.132, 354.549, 52813.226 23/09/25,16:33:52,07,11,1, 11.9,1,1, 11.458, 10572.127, 354.527, 52813.210 23/09/25,16:33:52,08,11,1, 11.9,1,1, 11.458, 10572.138, 354.548, 52813.230 23/09/25,16:33:52,09,11,1, 11.9,1,1, 11.458, 10572.158, 354.576, 52813.209 23/09/25,16:33:52,10,11,1, 11.9,1,1, 11.458, 10572.148, 354.557, 52813.260 23/09/25,16:33:52,11,11,1, 11.9,1,1, 11.458, 10572.172, 354.573, 52813.225 23/09/25,16:33:52,12,11,1, 11.9,1,1, 11.458, 10572.180, 354.528, 52813.219 23/09/25,16:33:52,13,11,1, 11.9,1,1, 11.458, 10572.181, 354.560, 52813.222 23/09/25,16:33:52,14,11,1, 11.9,1,1, 11.458, 10572.221, 354.595, 52813.194 23/09/25,16:33:52,15,11,1, 11.9,1,1, 11.458, 10572.237, 354.560, 52813.223 23/09/25,16:33:52,16,11,1, 11.9,1,1, 11.458, 10572.225, 354.558, 52813.190 23/09/25,16:33:52,17,11,1, 11.9,1,1, 11.458, 10572.254, 354.547, 52813.194 23/09/25,16:33:52,18,11,1, 11.9,1,1, 11.458, 10572.267, 354.549, 52813.242 23/09/25,16:33:52,19,11,1, 11.9,1,1, 11.458, 10572.281, 354.566, 52813.183 23/09/25,16:33:53,00,11,1, 11.9,1,1, 11.461, 10572.280, 354.566, 52813.183 23/09/25,16:33:53,01,11,1, 11.9,1,1, 11.461, 10572.320, 354.563, 52813.191 23/09/25,16:33:53,02,11,1, 11.9,1,1, 11.461, 10572.330, 354.561, 52813.224 23/09/25,16:33:53,03,11,1, 11.9,1,1, 11.461, 10572.308, 354.552, 52813.189 23/09/25,16:33:53,04,11,1, 11.9,1,1, 11.461, 10572.320, 354.565, 52813.212 23/09/25,16:33:53,05,11,1, 11.9,1,1, 11.461, 10572.367, 354.587, 52813.315 23/09/25,16:33:53,06,11,1, 11.9,1,1, 11.461, 10572.314, 354.557, 52813.117 23/09/25,16:33:53,07,11,1, 11.9,1,1, 11.461, 10572.340, 354.594, 52813.202 23/09/25,16:33:53,08,11,1, 11.9,1,1, 11.461, 10572.366, 354.577, 52813.204 23/09/25,16:33:53,09,11,1, 11.9,1,1, 11.461, 10572.374, 354.590, 52813.182 23/09/25,16:33:53,10,11,1, 11.9,1,1, 11.461, 10572.386, 354.599, 52813.184 23/09/25,16:33:53,11,11,1, 11.9,1,1, 11.461, 10572.407, 354.591, 52813.167 23/09/25,16:33:53,12,11,1, 11.9,1,1, 11.461, 10572.418, 354.600, 52813.189 23/09/25,16:33:53,13,11,1, 11.9,1,1, 11.461, 10572.420, 354.564, 52813.149 23/09/25,16:33:53,14,11,1, 11.9,1,1, 11.461, 10572.448, 354.579, 52813.153 23/09/25,16:33:53,15,11,1, 11.9,1,1, 11.461, 10572.436, 354.564, 52813.135 23/09/25,16:33:53,16,11,1, 11.9,1,1, 11.461, 10572.454, 354.601, 52813.126 23/09/25,16:33:53,17,11,1, 11.9,1,1, 11.461, 10572.466, 354.620, 52813.164 23/09/25,16:33:53,18,11,1, 11.9,1,1, 11.461, 10572.478, 354.617, 52813.138 23/09/25,16:33:53,19,11,1, 11.9,1,1, 11.461, 10572.521, 354.580, 52813.141 23/09/25,16:33:54,00,11,1, 11.9,1,1, 11.462, 10572.513, 354.580, 52813.141 23/09/25,16:33:54,01,11,1, 11.9,1,1, 11.462, 10572.490, 354.636, 52813.102 23/09/25,16:33:54,02,11,1, 11.9,1,1, 11.462, 10572.519, 354.613, 52813.132 23/09/25,16:33:54,03,11,1, 11.9,1,1, 11.462, 10572.548, 354.623, 52813.100 23/09/25,16:33:54,04,11,1, 11.9,1,1, 11.462, 10572.541, 354.603, 52813.133 23/09/25,16:33:54,05,11,1, 11.9,1,1, 11.462, 10572.578, 354.603, 52813.154 23/09/25,16:33:54,06,11,1, 11.9,1,1, 11.462, 10572.567, 354.618, 52813.122 23/09/25,16:33:54,07,11,1, 11.9,1,1, 11.462, 10572.587, 354.605, 52813.160 23/09/25,16:33:54,08,11,1, 11.9,1,1, 11.462, 10572.613, 354.611, 52813.145 23/09/25,16:33:54,09,11,1, 11.9,1,1, 11.462, 10572.598, 354.608, 52813.091 23/09/25,16:33:54,10,11,1, 11.9,1,1, 11.462, 10572.630, 354.643, 52813.086 23/09/25,16:33:54,11,11,1, 11.9,1,1, 11.462, 10572.636, 354.638, 52813.073 23/09/25,16:33:54,12,11,1, 11.9,1,1, 11.462, 10572.649, 354.593, 52813.071 23/09/25,16:33:54,13,11,1, 11.9,1,1, 11.462, 10572.672, 354.631, 52813.101 23/09/25,16:33:54,14,11,1, 11.9,1,1, 11.462, 10572.669, 354.637, 52813.091 23/09/25,16:33:54,15,11,1, 11.9,1,1, 11.462, 10572.694, 354.621, 52813.079 23/09/25,16:33:54,16,11,1, 11.9,1,1, 11.462, 10572.691, 354.635, 52813.063 23/09/25,16:33:54,17,11,1, 11.9,1,1, 11.462, 10572.712, 354.626, 52813.072 23/09/25,16:33:54,18,11,1, 11.9,1,1, 11.462, 10572.723, 354.633, 52813.086 23/09/25,16:33:54,19,11,1, 11.9,1,1, 11.462, 10572.756, 354.647, 52813.098 23/09/25,16:33:55,00,11,1, 11.8,1,1, 11.459, 10572.755, 354.647, 52813.098 23/09/25,16:33:55,01,11,1, 11.8,1,1, 11.459, 10572.758, 354.636, 52813.069 23/09/25,16:33:55,02,11,1, 11.8,1,1, 11.459, 10572.791, 354.645, 52813.080 23/09/25,16:33:55,03,11,1, 11.8,1,1, 11.459, 10572.793, 354.643, 52813.078 23/09/25,16:33:55,04,11,1, 11.8,1,1, 11.459, 10572.774, 354.681, 52813.054 23/09/25,16:33:55,05,11,1, 11.8,1,1, 11.459, 10572.808, 354.660, 52813.072 23/09/25,16:33:55,06,11,1, 11.8,1,1, 11.459, 10572.803, 354.658, 52813.075 23/09/25,16:33:55,07,11,1, 11.8,1,1, 11.459, 10572.809, 354.645, 52813.055 23/09/25,16:33:55,08,11,1, 11.8,1,1, 11.459, 10572.832, 354.643, 52813.043 23/09/25,16:33:55,09,11,1, 11.8,1,1, 11.459, 10572.850, 354.656, 52813.054 23/09/25,16:33:55,10,11,1, 11.8,1,1, 11.459, 10572.882, 354.647, 52813.030 23/09/25,16:33:55,11,11,1, 11.8,1,1, 11.459, 10572.869, 354.663, 52813.015 23/09/25,16:33:55,12,11,1, 11.8,1,1, 11.459, 10572.881, 354.673, 52812.999 23/09/25,16:33:55,13,11,1, 11.8,1,1, 11.459, 10572.913, 354.683, 52813.015 23/09/25,16:33:55,14,11,1, 11.8,1,1, 11.459, 10572.918, 354.670, 52813.072 23/09/25,16:33:55,15,11,1, 11.8,1,1, 11.459, 10572.958, 354.675, 52813.051 23/09/25,16:33:55,16,11,1, 11.8,1,1, 11.459, 10572.956, 354.674, 52813.085 23/09/25,16:33:55,17,11,1, 11.8,1,1, 11.459, 10572.966, 354.680, 52812.999 23/09/25,16:33:55,18,11,1, 11.8,1,1, 11.459, 10572.964, 354.672, 52813.011 23/09/25,16:33:55,19,11,1, 11.8,1,1, 11.459, 10572.958, 354.693, 52812.977 23/09/25,16:33:56,00,11,1, 11.9,1,1, 11.457, 10572.956, 354.693, 52812.977 23/09/25,16:33:56,01,11,1, 11.9,1,1, 11.457, 10573.014, 354.700, 52812.974 23/09/25,16:33:56,02,11,1, 11.9,1,1, 11.457, 10573.024, 354.695, 52812.985 23/09/25,16:33:56,03,11,1, 11.9,1,1, 11.457, 10573.018, 354.707, 52812.982 23/09/25,16:33:56,04,11,1, 11.9,1,1, 11.457, 10573.030, 354.704, 52812.987 23/09/25,16:33:56,05,11,1, 11.9,1,1, 11.457, 10573.047, 354.711, 52812.954 23/09/25,16:33:56,06,11,1, 11.9,1,1, 11.457, 10573.050, 354.709, 52812.965 23/09/25,16:33:56,07,11,1, 11.9,1,1, 11.457, 10573.054, 354.672, 52812.978 23/09/25,16:33:56,08,11,1, 11.9,1,1, 11.457, 10573.075, 354.686, 52812.976 23/09/25,16:33:56,09,11,1, 11.9,1,1, 11.457, 10573.081, 354.710, 52812.993 23/09/25,16:33:56,10,11,1, 11.9,1,1, 11.457, 10573.092, 354.702, 52812.982 23/09/25,16:33:56,11,11,1, 11.9,1,1, 11.457, 10573.114, 354.703, 52812.951 23/09/25,16:33:56,12,11,1, 11.9,1,1, 11.457, 10573.129, 354.701, 52812.972 23/09/25,16:33:56,13,11,1, 11.9,1,1, 11.457, 10573.136, 354.724, 52812.927 23/09/25,16:33:56,14,11,1, 11.9,1,1, 11.457, 10573.150, 354.732, 52812.923 23/09/25,16:33:56,15,11,1, 11.9,1,1, 11.457, 10573.135, 354.710, 52812.912 23/09/25,16:33:56,16,11,1, 11.9,1,1, 11.457, 10573.194, 354.724, 52812.936 23/09/25,16:33:56,17,11,1, 11.9,1,1, 11.457, 10573.199, 354.736, 52812.926 23/09/25,16:33:56,18,11,1, 11.9,1,1, 11.457, 10573.196, 354.731, 52812.937 23/09/25,16:33:56,19,11,1, 11.9,1,1, 11.457, 10573.219, 354.726, 52812.940 23/09/25,16:33:57,00,10,1, 11.9,1,1, 11.458, 10573.214, 354.726, 52812.940 23/09/25,16:33:57,01,10,1, 11.9,1,1, 11.458, 10573.242, 354.744, 52812.920 23/09/25,16:33:57,02,10,1, 11.9,1,1, 11.458, 10573.241, 354.822, 52813.180 23/09/25,16:33:57,03,10,1, 11.9,1,1, 11.458, 10573.271, 354.834, 52813.233 23/09/25,16:33:57,04,10,1, 11.9,1,1, 11.458, 10573.281, 354.811, 52813.206 23/09/25,16:33:57,05,10,1, 11.9,1,1, 11.458, 10573.299, 354.822, 52813.219 23/09/25,16:33:57,06,10,1, 11.9,1,1, 11.458, 10573.299, 354.845, 52813.213 23/09/25,16:33:57,07,10,1, 11.9,1,1, 11.458, 10573.314, 354.840, 52813.208 23/09/25,16:33:57,08,10,1, 11.9,1,1, 11.458, 10573.325, 354.839, 52813.228 23/09/25,16:33:57,09,10,1, 11.9,1,1, 11.458, 10573.339, 354.820, 52813.213 23/09/25,16:33:57,10,10,1, 11.9,1,1, 11.458, 10573.336, 354.831, 52813.204 23/09/25,16:33:57,11,10,1, 11.9,1,1, 11.458, 10573.367, 354.842, 52813.202 23/09/25,16:33:57,12,10,1, 11.9,1,1, 11.458, 10573.380, 354.830, 52813.224 23/09/25,16:33:57,13,10,1, 11.9,1,1, 11.458, 10573.384, 354.861, 52813.189 23/09/25,16:33:57,14,10,1, 11.9,1,1, 11.458, 10573.405, 354.844, 52813.178 23/09/25,16:33:57,15,10,1, 11.9,1,1, 11.458, 10573.407, 354.861, 52813.199 23/09/25,16:33:57,16,10,1, 11.9,1,1, 11.458, 10573.410, 354.840, 52813.196 23/09/25,16:33:57,17,10,1, 11.9,1,1, 11.458, 10573.410, 354.840, 52813.162 23/09/25,16:33:57,18,10,1, 11.9,1,1, 11.458, 10573.456, 354.853, 52813.186 23/09/25,16:33:57,19,10,1, 11.9,1,1, 11.458, 10573.460, 354.881, 52813.184 23/09/25,16:33:58,00,10,1, 11.9,1,1, 11.456, 10573.456, 354.881, 52813.184 23/09/25,16:33:58,01,10,1, 11.9,1,1, 11.456, 10573.482, 354.855, 52813.184 23/09/25,16:33:58,02,10,1, 11.9,1,1, 11.456, 10573.490, 354.870, 52813.168 23/09/25,16:33:58,03,10,1, 11.9,1,1, 11.456, 10573.507, 354.898, 52813.145 23/09/25,16:33:58,04,10,1, 11.9,1,1, 11.456, 10573.492, 354.894, 52813.175 23/09/25,16:33:58,05,10,1, 11.9,1,1, 11.456, 10573.555, 354.891, 52813.177 23/09/25,16:33:58,06,10,1, 11.9,1,1, 11.456, 10573.558, 354.917, 52813.158 23/09/25,16:33:58,07,10,1, 11.9,1,1, 11.456, 10573.535, 354.906, 52813.193 23/09/25,16:33:58,08,10,1, 11.9,1,1, 11.456, 10573.564, 354.903, 52813.146 23/09/25,16:33:58,09,10,1, 11.9,1,1, 11.456, 10573.587, 354.917, 52813.212 23/09/25,16:33:58,10,10,1, 11.9,1,1, 11.456, 10573.574, 354.912, 52813.153 23/09/25,16:33:58,11,10,1, 11.9,1,1, 11.456, 10573.593, 354.916, 52813.147 23/09/25,16:33:58,12,10,1, 11.9,1,1, 11.456, 10573.612, 354.902, 52813.161 23/09/25,16:33:58,13,10,1, 11.9,1,1, 11.456, 10573.627, 354.939, 52813.172 23/09/25,16:33:58,14,10,1, 11.9,1,1, 11.456, 10573.643, 354.937, 52813.191 23/09/25,16:33:58,15,10,1, 11.9,1,1, 11.456, 10573.653, 354.905, 52813.160 23/09/25,16:33:58,16,10,1, 11.9,1,1, 11.456, 10573.692, 354.928, 52813.202 23/09/25,16:33:58,17,10,1, 11.9,1,1, 11.456, 10573.674, 354.926, 52813.171 23/09/25,16:33:58,18,10,1, 11.9,1,1, 11.456, 10573.686, 354.941, 52813.158 23/09/25,16:33:58,19,10,1, 11.9,1,1, 11.456, 10573.687, 354.932, 52813.140 23/09/25,16:33:59,00,11,1, 11.9,1,1, 11.458, 10573.682, 354.932, 52813.140 23/09/25,16:33:59,01,11,1, 11.9,1,1, 11.458, 10573.709, 354.937, 52813.146 23/09/25,16:33:59,02,11,1, 11.9,1,1, 11.458, 10573.732, 354.963, 52813.141 23/09/25,16:33:59,03,11,1, 11.9,1,1, 11.458, 10573.725, 354.961, 52813.141 23/09/25,16:33:59,04,11,1, 11.9,1,1, 11.458, 10573.731, 354.962, 52813.159 23/09/25,16:33:59,05,11,1, 11.9,1,1, 11.458, 10573.743, 354.939, 52813.147 23/09/25,16:33:59,06,11,1, 11.9,1,1, 11.458, 10573.767, 354.953, 52813.113 23/09/25,16:33:59,07,11,1, 11.9,1,1, 11.458, 10573.757, 354.978, 52813.118 23/09/25,16:33:59,08,11,1, 11.9,1,1, 11.458, 10573.804, 354.956, 52812.982 23/09/25,16:33:59,09,11,1, 11.9,1,1, 11.458, 10573.785, 354.980, 52813.181 23/09/25,16:33:59,10,11,1, 11.9,1,1, 11.458, 10573.798, 354.975, 52813.180 23/09/25,16:33:59,11,11,1, 11.9,1,1, 11.458, 10573.830, 354.980, 52813.125 23/09/25,16:33:59,12,11,1, 11.9,1,1, 11.458, 10573.838, 354.987, 52813.156 23/09/25,16:33:59,13,11,1, 11.9,1,1, 11.458, 10573.859, 354.968, 52813.113 23/09/25,16:33:59,14,11,1, 11.9,1,1, 11.458, 10573.875, 354.958, 52813.093 23/09/25,16:33:59,15,11,1, 11.9,1,1, 11.458, 10573.875, 354.993, 52813.095 23/09/25,16:33:59,16,11,1, 11.9,1,1, 11.458, 10573.893, 354.987, 52813.071 23/09/25,16:33:59,17,11,1, 11.9,1,1, 11.458, 10573.899, 354.977, 52813.040 23/09/25,16:33:59,18,11,1, 11.9,1,1, 11.458, 10573.922, 354.988, 52813.099 23/09/25,16:33:59,19,11,1, 11.9,1,1, 11.458, 10573.944, 355.000, 52813.076 23/09/25,16:34:00,00,10,1, 12.0,1,1, 11.460, 10573.940, 355.000, 52813.076 23/09/25,16:34:00,01,10,1, 12.0,1,1, 11.460, 10573.971, 355.010, 52813.069 23/09/25,16:34:00,02,10,1, 12.0,1,1, 11.460, 10573.979, 354.925, 52812.758 23/09/25,16:34:00,03,10,1, 12.0,1,1, 11.460, 10573.990, 354.938, 52812.755 23/09/25,16:34:00,04,10,1, 12.0,1,1, 11.460, 10573.971, 354.936, 52812.755 23/09/25,16:34:00,05,10,1, 12.0,1,1, 11.460, 10573.977, 354.931, 52812.733 23/09/25,16:34:00,06,10,1, 12.0,1,1, 11.460, 10574.027, 354.956, 52812.716 23/09/25,16:34:00,07,10,1, 12.0,1,1, 11.460, 10574.030, 354.954, 52812.728 23/09/25,16:34:00,08,10,1, 12.0,1,1, 11.460, 10574.017, 354.939, 52812.737 23/09/25,16:34:00,09,10,1, 12.0,1,1, 11.460, 10574.055, 354.966, 52812.752 23/09/25,16:34:00,10,10,1, 12.0,1,1, 11.460, 10574.046, 354.946, 52812.736 23/09/25,16:34:00,11,10,1, 12.0,1,1, 11.460, 10574.088, 354.956, 52812.750 23/09/25,16:34:00,12,10,1, 12.0,1,1, 11.460, 10574.075, 354.965, 52812.745 23/09/25,16:34:00,13,10,1, 12.0,1,1, 11.460, 10574.109, 354.969, 52812.746 23/09/25,16:34:00,14,10,1, 12.0,1,1, 11.460, 10574.106, 354.970, 52812.737 23/09/25,16:34:00,15,10,1, 12.0,1,1, 11.460, 10574.095, 354.969, 52812.702 23/09/25,16:34:00,16,10,1, 12.0,1,1, 11.460, 10574.163, 355.008, 52812.722 23/09/25,16:34:00,17,10,1, 12.0,1,1, 11.460, 10574.159, 354.977, 52812.727 23/09/25,16:34:00,18,10,1, 12.0,1,1, 11.460, 10574.162, 354.990, 52812.737 23/09/25,16:34:00,19,10,1, 12.0,1,1, 11.460, 10574.173, 355.018, 52812.726 23/09/25,16:34:01,00,11,1, 11.9,1,1, 11.455, 10574.166, 355.018, 52812.726 23/09/25,16:34:01,01,11,1, 11.9,1,1, 11.455, 10574.194, 354.968, 52812.736 23/09/25,16:34:01,02,11,1, 11.9,1,1, 11.455, 10574.232, 355.002, 52812.696 23/09/25,16:34:01,03,11,1, 11.9,1,1, 11.455, 10574.240, 355.006, 52812.659 23/09/25,16:34:01,04,11,1, 11.9,1,1, 11.455, 10574.218, 355.016, 52812.708 23/09/25,16:34:01,05,11,1, 11.9,1,1, 11.455, 10574.263, 355.011, 52812.697 23/09/25,16:34:01,06,11,1, 11.9,1,1, 11.455, 10574.266, 355.024, 52812.721 23/09/25,16:34:01,07,11,1, 11.9,1,1, 11.455, 10574.266, 355.022, 52812.722 23/09/25,16:34:01,08,11,1, 11.9,1,1, 11.455, 10574.292, 355.013, 52812.742 23/09/25,16:34:01,09,11,1, 11.9,1,1, 11.455, 10574.322, 355.024, 52812.738 23/09/25,16:34:01,10,11,1, 11.9,1,1, 11.455, 10574.295, 355.018, 52812.676 23/09/25,16:34:01,11,11,1, 11.9,1,1, 11.455, 10574.327, 355.036, 52812.680 23/09/25,16:34:01,12,11,1, 11.9,1,1, 11.455, 10574.333, 355.075, 52812.683 23/09/25,16:34:01,13,11,1, 11.9,1,1, 11.455, 10574.310, 355.071, 52812.819 23/09/25,16:34:01,14,11,1, 11.9,1,1, 11.455, 10574.330, 355.046, 52812.677 23/09/25,16:34:01,15,11,1, 11.9,1,1, 11.455, 10574.341, 355.060, 52812.714 23/09/25,16:34:01,16,11,1, 11.9,1,1, 11.455, 10574.375, 355.075, 52812.691 23/09/25,16:34:01,17,11,1, 11.9,1,1, 11.455, 10574.388, 355.045, 52812.678 23/09/25,16:34:01,18,11,1, 11.9,1,1, 11.455, 10574.396, 355.064, 52812.648 23/09/25,16:34:01,19,11,1, 11.9,1,1, 11.455, 10574.391, 355.052, 52812.690 23/09/25,16:34:02,00,11,1, 11.9,1,1, 11.457, 10574.383, 355.052, 52812.690 23/09/25,16:34:02,01,11,1, 11.9,1,1, 11.457, 10574.448, 355.077, 52812.644 23/09/25,16:34:02,02,11,1, 11.9,1,1, 11.457, 10574.457, 355.079, 52812.676 23/09/25,16:34:02,03,11,1, 11.9,1,1, 11.457, 10574.439, 355.038, 52812.656 23/09/25,16:34:02,04,11,1, 11.9,1,1, 11.457, 10574.479, 355.078, 52812.669 23/09/25,16:34:02,05,11,1, 11.9,1,1, 11.457, 10574.479, 355.066, 52812.715 23/09/25,16:34:02,06,11,1, 11.9,1,1, 11.457, 10574.491, 355.083, 52812.663 23/09/25,16:34:02,07,11,1, 11.9,1,1, 11.457, 10574.488, 355.063, 52812.627 23/09/25,16:34:02,08,11,1, 11.9,1,1, 11.457, 10574.510, 355.083, 52812.655 23/09/25,16:34:02,09,11,1, 11.9,1,1, 11.457, 10574.508, 355.079, 52812.603 23/09/25,16:34:02,10,11,1, 11.9,1,1, 11.457, 10574.541, 355.112, 52812.642 23/09/25,16:34:02,11,11,1, 11.9,1,1, 11.457, 10574.560, 355.113, 52812.636 23/09/25,16:34:02,12,11,1, 11.9,1,1, 11.457, 10574.532, 355.091, 52812.673 23/09/25,16:34:02,13,11,1, 11.9,1,1, 11.457, 10574.582, 355.122, 52812.683 23/09/25,16:34:02,14,11,1, 11.9,1,1, 11.457, 10574.567, 355.106, 52812.668 23/09/25,16:34:02,15,11,1, 11.9,1,1, 11.457, 10574.579, 355.087, 52812.679 23/09/25,16:34:02,16,11,1, 11.9,1,1, 11.457, 10574.585, 355.111, 52812.639 23/09/25,16:34:02,17,11,1, 11.9,1,1, 11.457, 10574.608, 355.128, 52812.660 23/09/25,16:34:02,18,11,1, 11.9,1,1, 11.457, 10574.632, 355.115, 52812.631 23/09/25,16:34:02,19,11,1, 11.9,1,1, 11.457, 10574.612, 355.126, 52812.631 23/09/25,16:34:03,00,10,1, 11.8,1,1, 11.459, 10574.608, 355.126, 52812.631 23/09/25,16:34:03,01,10,1, 11.8,1,1, 11.459, 10574.635, 355.135, 52812.629 23/09/25,16:34:03,02,10,1, 11.8,1,1, 11.459, 10574.677, 355.140, 52812.653 23/09/25,16:34:03,03,10,1, 11.8,1,1, 11.459, 10574.664, 355.148, 52812.638 23/09/25,16:34:03,04,10,1, 11.8,1,1, 11.459, 10574.690, 355.149, 52812.655 23/09/25,16:34:03,05,10,1, 11.8,1,1, 11.459, 10574.687, 355.142, 52812.599 23/09/25,16:34:03,06,10,1, 11.8,1,1, 11.459, 10574.714, 355.151, 52812.633 23/09/25,16:34:03,07,10,1, 11.8,1,1, 11.459, 10574.731, 355.163, 52812.662 23/09/25,16:34:03,08,10,1, 11.8,1,1, 11.459, 10574.725, 355.134, 52812.612 23/09/25,16:34:03,09,10,1, 11.8,1,1, 11.459, 10574.734, 355.202, 52812.639 23/09/25,16:34:03,10,10,1, 11.8,1,1, 11.459, 10574.726, 355.165, 52812.595 23/09/25,16:34:03,11,10,1, 11.8,1,1, 11.459, 10574.768, 355.140, 52812.625 23/09/25,16:34:03,12,10,1, 11.8,1,1, 11.459, 10574.760, 355.191, 52812.644 23/09/25,16:34:03,13,10,1, 11.8,1,1, 11.459, 10574.778, 355.174, 52812.598 23/09/25,16:34:03,14,10,1, 11.8,1,1, 11.459, 10574.787, 355.174, 52812.605 23/09/25,16:34:03,15,10,1, 11.8,1,1, 11.459, 10574.803, 355.189, 52812.587 23/09/25,16:34:03,16,10,1, 11.8,1,1, 11.459, 10574.825, 355.184, 52812.592 23/09/25,16:34:03,17,10,1, 11.8,1,1, 11.459, 10574.811, 355.180, 52812.607 23/09/25,16:34:03,18,10,1, 11.8,1,1, 11.459, 10574.843, 355.199, 52812.595 23/09/25,16:34:03,19,10,1, 11.8,1,1, 11.459, 10574.851, 355.202, 52812.596 23/09/25,16:34:04,00,11,1, 11.9,1,1, 11.459, 10574.850, 355.202, 52812.596 23/09/25,16:34:04,01,11,1, 11.9,1,1, 11.459, 10574.870, 355.219, 52812.617 23/09/25,16:34:04,02,11,1, 11.9,1,1, 11.459, 10574.885, 355.217, 52812.563 23/09/25,16:34:04,03,11,1, 11.9,1,1, 11.459, 10574.896, 355.235, 52812.584 23/09/25,16:34:04,04,11,1, 11.9,1,1, 11.459, 10574.901, 355.207, 52812.587 23/09/25,16:34:04,05,11,1, 11.9,1,1, 11.459, 10574.906, 355.223, 52812.557 23/09/25,16:34:04,06,11,1, 11.9,1,1, 11.459, 10574.913, 355.221, 52812.600 23/09/25,16:34:04,07,11,1, 11.9,1,1, 11.459, 10574.946, 355.232, 52812.593 23/09/25,16:34:04,08,11,1, 11.9,1,1, 11.459, 10574.958, 355.229, 52812.573 23/09/25,16:34:04,09,11,1, 11.9,1,1, 11.459, 10574.964, 355.227, 52812.577 23/09/25,16:34:04,10,11,1, 11.9,1,1, 11.459, 10574.980, 355.211, 52812.602 23/09/25,16:34:04,11,11,1, 11.9,1,1, 11.459, 10574.983, 355.250, 52812.583 23/09/25,16:34:04,12,11,1, 11.9,1,1, 11.459, 10574.977, 355.259, 52812.575 23/09/25,16:34:04,13,11,1, 11.9,1,1, 11.459, 10575.010, 355.245, 52812.560 23/09/25,16:34:04,14,11,1, 11.9,1,1, 11.459, 10575.024, 355.250, 52812.551 23/09/25,16:34:04,15,11,1, 11.9,1,1, 11.459, 10575.043, 355.260, 52812.564 23/09/25,16:34:04,16,11,1, 11.9,1,1, 11.459, 10575.026, 355.244, 52812.540 23/09/25,16:34:04,17,11,1, 11.9,1,1, 11.459, 10575.024, 355.261, 52812.567 23/09/25,16:34:04,18,11,1, 11.9,1,1, 11.459, 10575.041, 355.266, 52812.588 23/09/25,16:34:04,19,11,1, 11.9,1,1, 11.459, 10575.056, 355.289, 52812.568 23/09/25,16:34:05,00,10,1, 11.8,1,1, 11.461, 10575.050, 355.289, 52812.568 23/09/25,16:34:05,01,10,1, 11.8,1,1, 11.461, 10575.081, 355.288, 52812.566 23/09/25,16:34:05,02,10,1, 11.8,1,1, 11.461, 10575.114, 355.287, 52812.510 23/09/25,16:34:05,03,10,1, 11.8,1,1, 11.461, 10575.129, 355.261, 52812.510 23/09/25,16:34:05,04,10,1, 11.8,1,1, 11.461, 10575.125, 355.275, 52812.535 23/09/25,16:34:05,05,10,1, 11.8,1,1, 11.461, 10575.116, 355.280, 52812.546 23/09/25,16:34:05,06,10,1, 11.8,1,1, 11.461, 10575.149, 355.325, 52812.578 23/09/25,16:34:05,07,10,1, 11.8,1,1, 11.461, 10575.178, 355.318, 52812.589 23/09/25,16:34:05,08,10,1, 11.8,1,1, 11.461, 10575.161, 355.332, 52812.550 23/09/25,16:34:05,09,10,1, 11.8,1,1, 11.461, 10575.190, 355.321, 52812.553 23/09/25,16:34:05,10,10,1, 11.8,1,1, 11.461, 10575.175, 355.322, 52812.542 23/09/25,16:34:05,11,10,1, 11.8,1,1, 11.461, 10575.195, 355.324, 52812.538 23/09/25,16:34:05,12,10,1, 11.8,1,1, 11.461, 10575.214, 355.322, 52812.499 23/09/25,16:34:05,13,10,1, 11.8,1,1, 11.461, 10575.235, 355.329, 52812.534 23/09/25,16:34:05,14,10,1, 11.8,1,1, 11.461, 10575.243, 355.329, 52812.534 23/09/25,16:34:05,15,10,1, 11.8,1,1, 11.461, 10575.274, 355.342, 52812.572 23/09/25,16:34:05,16,10,1, 11.8,1,1, 11.461, 10575.254, 355.353, 52812.580 23/09/25,16:34:05,17,10,1, 11.8,1,1, 11.461, 10575.260, 355.343, 52812.547 23/09/25,16:34:05,18,10,1, 11.8,1,1, 11.461, 10575.277, 355.347, 52812.536 23/09/25,16:34:05,19,10,1, 11.8,1,1, 11.461, 10575.306, 355.353, 52812.525 23/09/25,16:34:06,00,10,1, 11.9,1,1, 11.457, 10575.300, 355.353, 52812.525 23/09/25,16:34:06,01,10,1, 11.9,1,1, 11.457, 10575.317, 355.345, 52812.484 23/09/25,16:34:06,02,10,1, 11.9,1,1, 11.457, 10575.324, 355.364, 52812.502 23/09/25,16:34:06,03,10,1, 11.9,1,1, 11.457, 10575.315, 355.366, 52812.539 23/09/25,16:34:06,04,10,1, 11.9,1,1, 11.457, 10575.348, 355.349, 52812.504 23/09/25,16:34:06,05,10,1, 11.9,1,1, 11.457, 10575.366, 355.356, 52812.510 23/09/25,16:34:06,06,10,1, 11.9,1,1, 11.457, 10575.341, 355.375, 52812.504 23/09/25,16:34:06,07,10,1, 11.9,1,1, 11.457, 10575.397, 355.364, 52812.514 23/09/25,16:34:06,08,10,1, 11.9,1,1, 11.457, 10575.384, 355.339, 52812.485 23/09/25,16:34:06,09,10,1, 11.9,1,1, 11.457, 10575.381, 355.383, 52812.519 23/09/25,16:34:06,10,10,1, 11.9,1,1, 11.457, 10575.386, 355.389, 52812.720 23/09/25,16:34:06,11,10,1, 11.9,1,1, 11.457, 10575.495, 355.378, 52812.461 23/09/25,16:34:06,12,10,1, 11.9,1,1, 11.457, 10575.466, 355.373, 52812.448 23/09/25,16:34:06,13,10,1, 11.9,1,1, 11.457, 10575.455, 355.377, 52812.475 23/09/25,16:34:06,14,10,1, 11.9,1,1, 11.457, 10575.452, 355.383, 52812.508 23/09/25,16:34:06,15,10,1, 11.9,1,1, 11.457, 10575.463, 355.391, 52812.558 23/09/25,16:34:06,16,10,1, 11.9,1,1, 11.457, 10575.466, 355.397, 52812.498 23/09/25,16:34:06,17,10,1, 11.9,1,1, 11.457, 10575.502, 355.418, 52812.526 23/09/25,16:34:06,18,10,1, 11.9,1,1, 11.457, 10575.494, 355.408, 52812.499 23/09/25,16:34:06,19,10,1, 11.9,1,1, 11.457, 10575.510, 355.406, 52812.482 23/09/25,16:34:07,00,11,1, 11.9,1,1, 11.457, 10575.509, 355.406, 52812.482 23/09/25,16:34:07,01,11,1, 11.9,1,1, 11.457, 10575.491, 355.434, 52812.466 23/09/25,16:34:07,02,11,1, 11.9,1,1, 11.457, 10575.524, 355.430, 52812.509 23/09/25,16:34:07,03,11,1, 11.9,1,1, 11.457, 10575.551, 355.424, 52812.538 23/09/25,16:34:07,04,11,1, 11.9,1,1, 11.457, 10575.566, 355.434, 52812.583 23/09/25,16:34:07,05,11,1, 11.9,1,1, 11.457, 10575.632, 355.391, 52812.330 23/09/25,16:34:07,06,11,1, 11.9,1,1, 11.457, 10575.581, 355.437, 52812.565 23/09/25,16:34:07,07,11,1, 11.9,1,1, 11.457, 10575.568, 355.427, 52812.468 23/09/25,16:34:07,08,11,1, 11.9,1,1, 11.457, 10575.595, 355.446, 52812.486 23/09/25,16:34:07,09,11,1, 11.9,1,1, 11.457, 10575.598, 355.447, 52812.485 23/09/25,16:34:07,10,11,1, 11.9,1,1, 11.457, 10575.622, 355.459, 52812.478 23/09/25,16:34:07,11,11,1, 11.9,1,1, 11.457, 10575.655, 355.453, 52812.485 23/09/25,16:34:07,12,11,1, 11.9,1,1, 11.457, 10575.650, 355.450, 52812.483 23/09/25,16:34:07,13,11,1, 11.9,1,1, 11.457, 10575.662, 355.453, 52812.501 23/09/25,16:34:07,14,11,1, 11.9,1,1, 11.457, 10575.689, 355.458, 52812.501 23/09/25,16:34:07,15,11,1, 11.9,1,1, 11.457, 10575.668, 355.482, 52812.492 23/09/25,16:34:07,16,11,1, 11.9,1,1, 11.457, 10575.689, 355.456, 52812.468 23/09/25,16:34:07,17,11,1, 11.9,1,1, 11.457, 10575.704, 355.465, 52812.479 23/09/25,16:34:07,18,11,1, 11.9,1,1, 11.457, 10575.704, 355.454, 52812.493 23/09/25,16:34:07,19,11,1, 11.9,1,1, 11.457, 10575.706, 355.467, 52812.491 23/09/25,16:34:08,00,12,1, 11.9,1,1, 11.460, 10575.701, 355.467, 52812.491 23/09/25,16:34:08,01,12,1, 11.9,1,1, 11.460, 10575.733, 355.503, 52812.466 23/09/25,16:34:08,02,12,1, 11.9,1,1, 11.460, 10575.733, 355.479, 52812.468 23/09/25,16:34:08,03,12,1, 11.9,1,1, 11.460, 10575.755, 355.491, 52812.501 23/09/25,16:34:08,04,12,1, 11.9,1,1, 11.460, 10575.782, 355.459, 52812.483 23/09/25,16:34:08,05,12,1, 11.9,1,1, 11.460, 10575.764, 355.470, 52812.482 23/09/25,16:34:08,06,12,1, 11.9,1,1, 11.460, 10575.815, 355.483, 52812.493 23/09/25,16:34:08,07,12,1, 11.9,1,1, 11.460, 10575.816, 355.489, 52812.499 23/09/25,16:34:08,08,12,1, 11.9,1,1, 11.460, 10575.809, 355.485, 52812.469 23/09/25,16:34:08,09,12,1, 11.9,1,1, 11.460, 10575.825, 355.500, 52812.511 23/09/25,16:34:08,10,12,1, 11.9,1,1, 11.460, 10575.822, 355.482, 52812.471 23/09/25,16:34:08,11,12,1, 11.9,1,1, 11.460, 10575.830, 355.491, 52812.475 23/09/25,16:34:08,12,12,1, 11.9,1,1, 11.460, 10575.867, 355.500, 52812.481 23/09/25,16:34:08,13,12,1, 11.9,1,1, 11.460, 10575.871, 355.515, 52812.454 23/09/25,16:34:08,14,12,1, 11.9,1,1, 11.460, 10575.897, 355.540, 52812.468 23/09/25,16:34:08,15,12,1, 11.9,1,1, 11.460, 10575.858, 355.512, 52812.477 23/09/25,16:34:08,16,12,1, 11.9,1,1, 11.460, 10575.922, 355.521, 52812.404 23/09/25,16:34:08,17,12,1, 11.9,1,1, 11.460, 10575.924, 355.511, 52812.513 23/09/25,16:34:08,18,12,1, 11.9,1,1, 11.460, 10575.920, 355.533, 52812.465 23/09/25,16:34:08,19,12,1, 11.9,1,1, 11.460, 10575.915, 355.535, 52812.483 23/09/25,16:34:09,00,11,1, 11.9,1,1, 11.460, 10575.910, 355.535, 52812.483 23/09/25,16:34:09,01,11,1, 11.9,1,1, 11.460, 10575.922, 355.526, 52812.439 23/09/25,16:34:09,02,11,1, 11.9,1,1, 11.460, 10575.942, 355.557, 52812.435 23/09/25,16:34:09,03,11,1, 11.9,1,1, 11.460, 10575.951, 355.539, 52812.461 23/09/25,16:34:09,04,11,1, 11.9,1,1, 11.460, 10575.958, 355.549, 52812.496 23/09/25,16:34:09,05,11,1, 11.9,1,1, 11.460, 10575.992, 355.567, 52812.486 23/09/25,16:34:09,06,11,1, 11.9,1,1, 11.460, 10576.014, 355.550, 52812.440 23/09/25,16:34:09,07,11,1, 11.9,1,1, 11.460, 10575.997, 355.579, 52812.423 23/09/25,16:34:09,08,11,1, 11.9,1,1, 11.460, 10576.015, 355.553, 52812.466 23/09/25,16:34:09,09,11,1, 11.9,1,1, 11.460, 10576.031, 355.586, 52812.472 23/09/25,16:34:09,10,11,1, 11.9,1,1, 11.460, 10576.027, 355.561, 52812.441 23/09/25,16:34:09,11,11,1, 11.9,1,1, 11.460, 10576.059, 355.585, 52812.463 23/09/25,16:34:09,12,11,1, 11.9,1,1, 11.460, 10576.074, 355.569, 52812.450 23/09/25,16:34:09,13,11,1, 11.9,1,1, 11.460, 10576.078, 355.583, 52812.430 23/09/25,16:34:09,14,11,1, 11.9,1,1, 11.460, 10576.095, 355.587, 52812.450 23/09/25,16:34:09,15,11,1, 11.9,1,1, 11.460, 10576.110, 355.588, 52812.464 23/09/25,16:34:09,16,11,1, 11.9,1,1, 11.460, 10576.105, 355.603, 52812.470 23/09/25,16:34:09,17,11,1, 11.9,1,1, 11.460, 10576.124, 355.609, 52812.449 23/09/25,16:34:09,18,11,1, 11.9,1,1, 11.460, 10576.148, 355.580, 52812.434 23/09/25,16:34:09,19,11,1, 11.9,1,1, 11.460, 10576.151, 355.612, 52812.438 23/09/25,16:34:10,00,11,1, 11.9,1,1, 11.456, 10576.143, 355.612, 52812.438 23/09/25,16:34:10,01,11,1, 11.9,1,1, 11.456, 10576.182, 355.624, 52812.443 23/09/25,16:34:10,02,11,1, 11.9,1,1, 11.456, 10576.186, 355.603, 52812.446 23/09/25,16:34:10,03,11,1, 11.9,1,1, 11.456, 10576.202, 355.635, 52812.430 23/09/25,16:34:10,04,11,1, 11.9,1,1, 11.456, 10576.208, 355.623, 52812.446 23/09/25,16:34:10,05,11,1, 11.9,1,1, 11.456, 10576.199, 355.634, 52812.457 23/09/25,16:34:10,06,11,1, 11.9,1,1, 11.456, 10576.228, 355.645, 52812.436 23/09/25,16:34:10,07,11,1, 11.9,1,1, 11.456, 10576.243, 355.630, 52812.446 23/09/25,16:34:10,08,11,1, 11.9,1,1, 11.456, 10576.249, 355.636, 52812.446 23/09/25,16:34:10,09,11,1, 11.9,1,1, 11.456, 10576.255, 355.635, 52812.426 23/09/25,16:34:10,10,11,1, 11.9,1,1, 11.456, 10576.262, 355.647, 52812.448 23/09/25,16:34:10,11,11,1, 11.9,1,1, 11.456, 10576.310, 355.638, 52812.479 23/09/25,16:34:10,12,11,1, 11.9,1,1, 11.456, 10576.306, 355.619, 52812.471 23/09/25,16:34:10,13,11,1, 11.9,1,1, 11.456, 10576.329, 355.664, 52812.466 23/09/25,16:34:10,14,11,1, 11.9,1,1, 11.456, 10576.318, 355.620, 52812.453 23/09/25,16:34:10,15,11,1, 11.9,1,1, 11.456, 10576.326, 355.647, 52812.465 23/09/25,16:34:10,16,11,1, 11.9,1,1, 11.456, 10576.327, 355.662, 52812.418 23/09/25,16:34:10,17,11,1, 11.9,1,1, 11.456, 10576.359, 355.668, 52812.475 23/09/25,16:34:10,18,11,1, 11.9,1,1, 11.456, 10576.353, 355.655, 52812.451 23/09/25,16:34:10,19,11,1, 11.9,1,1, 11.456, 10576.373, 355.680, 52812.413 23/09/25,16:34:11,00,10,1, 12.0,1,1, 11.456, 10576.369, 355.680, 52812.413 23/09/25,16:34:11,01,10,1, 12.0,1,1, 11.456, 10576.351, 355.685, 52812.448 23/09/25,16:34:11,02,10,1, 12.0,1,1, 11.456, 10576.412, 355.701, 52812.437 23/09/25,16:34:11,03,10,1, 12.0,1,1, 11.456, 10576.396, 355.663, 52812.421 23/09/25,16:34:11,04,10,1, 12.0,1,1, 11.456, 10576.408, 355.690, 52812.443 23/09/25,16:34:11,05,10,1, 12.0,1,1, 11.456, 10576.427, 355.689, 52812.420 23/09/25,16:34:11,06,10,1, 12.0,1,1, 11.456, 10576.438, 355.706, 52812.430 23/09/25,16:34:11,07,10,1, 12.0,1,1, 11.456, 10576.441, 355.703, 52812.439 23/09/25,16:34:11,08,10,1, 12.0,1,1, 11.456, 10576.484, 355.706, 52812.463 23/09/25,16:34:11,09,10,1, 12.0,1,1, 11.456, 10576.464, 355.717, 52812.448 23/09/25,16:34:11,10,10,1, 12.0,1,1, 11.456, 10576.471, 355.702, 52812.418 23/09/25,16:34:11,11,10,1, 12.0,1,1, 11.456, 10576.515, 355.713, 52812.435 23/09/25,16:34:11,12,10,1, 12.0,1,1, 11.456, 10576.509, 355.698, 52812.415 23/09/25,16:34:11,13,10,1, 12.0,1,1, 11.456, 10576.524, 355.727, 52812.416 23/09/25,16:34:11,14,10,1, 12.0,1,1, 11.456, 10576.519, 355.721, 52812.410 23/09/25,16:34:11,15,10,1, 12.0,1,1, 11.456, 10576.525, 355.736, 52812.429 23/09/25,16:34:11,16,10,1, 12.0,1,1, 11.456, 10576.546, 355.747, 52812.428 23/09/25,16:34:11,17,10,1, 12.0,1,1, 11.456, 10576.578, 355.719, 52812.473 23/09/25,16:34:11,18,10,1, 12.0,1,1, 11.456, 10576.556, 355.732, 52812.443 23/09/25,16:34:11,19,10,1, 12.0,1,1, 11.456, 10576.593, 355.735, 52812.457 23/09/25,16:34:12,00,11,1, 11.9,1,1, 11.457, 10576.586, 355.735, 52812.457 23/09/25,16:34:12,01,11,1, 11.9,1,1, 11.457, 10576.594, 355.708, 52812.439 23/09/25,16:34:12,02,11,1, 11.9,1,1, 11.457, 10576.627, 355.732, 52812.445 23/09/25,16:34:12,03,11,1, 11.9,1,1, 11.457, 10576.617, 355.729, 52812.461 23/09/25,16:34:12,04,11,1, 11.9,1,1, 11.457, 10576.639, 355.745, 52812.436 23/09/25,16:34:12,05,11,1, 11.9,1,1, 11.457, 10576.677, 355.747, 52812.454 23/09/25,16:34:12,06,11,1, 11.9,1,1, 11.457, 10576.674, 355.743, 52812.433 23/09/25,16:34:12,07,11,1, 11.9,1,1, 11.457, 10576.699, 355.740, 52812.417 23/09/25,16:34:12,08,11,1, 11.9,1,1, 11.457, 10576.681, 355.747, 52812.379 23/09/25,16:34:12,09,11,1, 11.9,1,1, 11.457, 10576.715, 355.748, 52812.433 23/09/25,16:34:12,10,11,1, 11.9,1,1, 11.457, 10576.709, 355.759, 52812.396 23/09/25,16:34:12,11,11,1, 11.9,1,1, 11.457, 10576.729, 355.744, 52812.433 23/09/25,16:34:12,12,11,1, 11.9,1,1, 11.457, 10576.721, 355.766, 52812.433 23/09/25,16:34:12,13,11,1, 11.9,1,1, 11.457, 10576.727, 355.764, 52812.418 23/09/25,16:34:12,14,11,1, 11.9,1,1, 11.457, 10576.760, 355.722, 52812.441 23/09/25,16:34:12,15,11,1, 11.9,1,1, 11.457, 10576.737, 355.771, 52812.407 23/09/25,16:34:12,16,11,1, 11.9,1,1, 11.457, 10576.768, 355.774, 52812.422 23/09/25,16:34:12,17,11,1, 11.9,1,1, 11.457, 10576.783, 355.753, 52812.413 23/09/25,16:34:12,18,11,1, 11.9,1,1, 11.457, 10576.795, 355.757, 52812.413 23/09/25,16:34:12,19,11,1, 11.9,1,1, 11.457, 10576.826, 355.772, 52812.447 23/09/25,16:34:13,00,12,1, 11.8,1,1, 11.457, 10576.819, 355.772, 52812.447 23/09/25,16:34:13,01,12,1, 11.8,1,1, 11.457, 10576.832, 355.794, 52812.431 23/09/25,16:34:13,02,12,1, 11.8,1,1, 11.457, 10576.854, 355.772, 52812.443 23/09/25,16:34:13,03,12,1, 11.8,1,1, 11.457, 10576.884, 355.753, 52812.430 23/09/25,16:34:13,04,12,1, 11.8,1,1, 11.457, 10576.844, 355.762, 52812.431 23/09/25,16:34:13,05,12,1, 11.8,1,1, 11.457, 10576.860, 355.797, 52812.451 23/09/25,16:34:13,06,12,1, 11.8,1,1, 11.457, 10576.883, 355.783, 52812.438 23/09/25,16:34:13,07,12,1, 11.8,1,1, 11.457, 10576.901, 355.789, 52812.417 23/09/25,16:34:13,08,12,1, 11.8,1,1, 11.457, 10576.905, 355.768, 52812.441 23/09/25,16:34:13,09,12,1, 11.8,1,1, 11.457, 10576.936, 355.802, 52812.402 23/09/25,16:34:13,10,12,1, 11.8,1,1, 11.457, 10576.957, 355.781, 52812.436 23/09/25,16:34:13,11,12,1, 11.8,1,1, 11.457, 10576.941, 355.772, 52812.421 23/09/25,16:34:13,12,12,1, 11.8,1,1, 11.457, 10576.967, 355.793, 52812.442 23/09/25,16:34:13,13,12,1, 11.8,1,1, 11.457, 10576.973, 355.787, 52812.440 23/09/25,16:34:13,14,12,1, 11.8,1,1, 11.457, 10576.991, 355.781, 52812.436 23/09/25,16:34:13,15,12,1, 11.8,1,1, 11.457, 10576.992, 355.823, 52812.405 23/09/25,16:34:13,16,12,1, 11.8,1,1, 11.457, 10576.990, 355.797, 52812.429 23/09/25,16:34:13,17,12,1, 11.8,1,1, 11.457, 10577.008, 355.793, 52812.414 23/09/25,16:34:13,18,12,1, 11.8,1,1, 11.457, 10577.029, 355.800, 52812.399 23/09/25,16:34:13,19,12,1, 11.8,1,1, 11.457, 10577.050, 355.812, 52812.443 23/09/25,16:34:14,00,11,1, 11.9,1,1, 11.457, 10577.044, 355.812, 52812.443 23/09/25,16:34:14,01,11,1, 11.9,1,1, 11.457, 10577.022, 355.796, 52812.407 23/09/25,16:34:14,02,11,1, 11.9,1,1, 11.457, 10577.061, 355.802, 52812.427 23/09/25,16:34:14,03,11,1, 11.9,1,1, 11.457, 10577.096, 355.793, 52812.416 23/09/25,16:34:14,04,11,1, 11.9,1,1, 11.457, 10577.124, 355.794, 52812.436 23/09/25,16:34:14,05,11,1, 11.9,1,1, 11.457, 10577.113, 355.771, 52812.453 23/09/25,16:34:14,06,11,1, 11.9,1,1, 11.457, 10577.114, 355.811, 52812.394 23/09/25,16:34:14,07,11,1, 11.9,1,1, 11.457, 10577.122, 355.804, 52812.416 23/09/25,16:34:14,08,11,1, 11.9,1,1, 11.457, 10577.146, 355.818, 52812.442 23/09/25,16:34:14,09,11,1, 11.9,1,1, 11.457, 10577.153, 355.811, 52812.441 23/09/25,16:34:14,10,11,1, 11.9,1,1, 11.457, 10577.172, 355.791, 52812.424 23/09/25,16:34:14,11,11,1, 11.9,1,1, 11.457, 10577.164, 355.795, 52812.425 23/09/25,16:34:14,12,11,1, 11.9,1,1, 11.457, 10577.188, 355.788, 52812.467 23/09/25,16:34:14,13,11,1, 11.9,1,1, 11.457, 10577.202, 355.817, 52812.439 23/09/25,16:34:14,14,11,1, 11.9,1,1, 11.457, 10577.236, 355.797, 52812.461 23/09/25,16:34:14,15,11,1, 11.9,1,1, 11.457, 10577.237, 355.813, 52812.435 23/09/25,16:34:14,16,11,1, 11.9,1,1, 11.457, 10577.237, 355.856, 52812.422 23/09/25,16:34:14,17,11,1, 11.9,1,1, 11.457, 10577.264, 355.787, 52812.436 23/09/25,16:34:14,18,11,1, 11.9,1,1, 11.457, 10577.301, 355.800, 52812.238 23/09/25,16:34:14,19,11,1, 11.9,1,1, 11.457, 10577.275, 355.808, 52812.498 23/09/25,16:34:15,00,11,1, 11.9,1,1, 11.458, 10577.270, 355.808, 52812.498 23/09/25,16:34:15,01,11,1, 11.9,1,1, 11.458, 10577.275, 355.816, 52812.501 23/09/25,16:34:15,02,11,1, 11.9,1,1, 11.458, 10577.295, 355.823, 52812.453 23/09/25,16:34:15,03,11,1, 11.9,1,1, 11.458, 10577.303, 355.822, 52812.409 23/09/25,16:34:15,04,11,1, 11.9,1,1, 11.458, 10577.343, 355.827, 52812.435 23/09/25,16:34:15,05,11,1, 11.9,1,1, 11.458, 10577.359, 355.838, 52812.415 23/09/25,16:34:15,06,11,1, 11.9,1,1, 11.458, 10577.352, 355.808, 52812.444 23/09/25,16:34:15,07,11,1, 11.9,1,1, 11.458, 10577.364, 355.819, 52812.441 23/09/25,16:34:15,08,11,1, 11.9,1,1, 11.458, 10577.388, 355.831, 52812.448 23/09/25,16:34:15,09,11,1, 11.9,1,1, 11.458, 10577.398, 355.818, 52812.461 23/09/25,16:34:15,10,11,1, 11.9,1,1, 11.458, 10577.403, 355.805, 52812.445 23/09/25,16:34:15,11,11,1, 11.9,1,1, 11.458, 10577.415, 355.854, 52812.452 23/09/25,16:34:15,12,11,1, 11.9,1,1, 11.458, 10577.429, 355.821, 52812.398 23/09/25,16:34:15,13,11,1, 11.9,1,1, 11.458, 10577.451, 355.827, 52812.440 23/09/25,16:34:15,14,11,1, 11.9,1,1, 11.458, 10577.428, 355.842, 52812.401 23/09/25,16:34:15,15,11,1, 11.9,1,1, 11.458, 10577.449, 355.824, 52812.415 23/09/25,16:34:15,16,11,1, 11.9,1,1, 11.458, 10577.485, 355.836, 52812.431 23/09/25,16:34:15,17,11,1, 11.9,1,1, 11.458, 10577.470, 355.821, 52812.386 23/09/25,16:34:15,18,11,1, 11.9,1,1, 11.458, 10577.517, 355.824, 52812.422 23/09/25,16:34:15,19,11,1, 11.9,1,1, 11.458, 10577.515, 355.852, 52812.435 23/09/25,16:34:16,00,11,1, 11.8,1,1, 11.458, 10577.512, 355.852, 52812.435 23/09/25,16:34:16,01,11,1, 11.8,1,1, 11.458, 10577.545, 355.845, 52812.398 23/09/25,16:34:16,02,11,1, 11.8,1,1, 11.458, 10577.541, 355.838, 52812.340 23/09/25,16:34:16,03,11,1, 11.8,1,1, 11.458, 10577.578, 355.841, 52812.448 23/09/25,16:34:16,04,11,1, 11.8,1,1, 11.458, 10577.601, 355.827, 52812.452 23/09/25,16:34:16,05,11,1, 11.8,1,1, 11.458, 10577.619, 355.836, 52812.462 23/09/25,16:34:16,06,11,1, 11.8,1,1, 11.458, 10577.631, 355.837, 52812.467 23/09/25,16:34:16,07,11,1, 11.8,1,1, 11.458, 10577.625, 355.836, 52812.460 23/09/25,16:34:16,08,11,1, 11.8,1,1, 11.458, 10577.617, 355.853, 52812.408 23/09/25,16:34:16,09,11,1, 11.8,1,1, 11.458, 10577.636, 355.844, 52812.438 23/09/25,16:34:16,10,11,1, 11.8,1,1, 11.458, 10577.662, 355.840, 52812.445 23/09/25,16:34:16,11,11,1, 11.8,1,1, 11.458, 10577.664, 355.828, 52812.447 23/09/25,16:34:16,12,11,1, 11.8,1,1, 11.458, 10577.682, 355.825, 52812.428 23/09/25,16:34:16,13,11,1, 11.8,1,1, 11.458, 10577.703, 355.846, 52812.423 23/09/25,16:34:16,14,11,1, 11.8,1,1, 11.458, 10577.720, 355.844, 52812.414 23/09/25,16:34:16,15,11,1, 11.8,1,1, 11.458, 10577.722, 355.820, 52812.418 23/09/25,16:34:16,16,11,1, 11.8,1,1, 11.458, 10577.757, 355.845, 52812.453 23/09/25,16:34:16,17,11,1, 11.8,1,1, 11.458, 10577.753, 355.839, 52812.440 23/09/25,16:34:16,18,11,1, 11.8,1,1, 11.458, 10577.749, 355.851, 52812.423 23/09/25,16:34:16,19,11,1, 11.8,1,1, 11.458, 10577.780, 355.836, 52812.450 23/09/25,16:34:17,00,11,1, 11.9,1,1, 11.459, 10577.779, 355.836, 52812.450 23/09/25,16:34:17,01,11,1, 11.9,1,1, 11.459, 10577.789, 355.826, 52812.423 23/09/25,16:34:17,02,11,1, 11.9,1,1, 11.459, 10577.832, 355.830, 52812.438 23/09/25,16:34:17,03,11,1, 11.9,1,1, 11.459, 10577.811, 355.821, 52812.426 23/09/25,16:34:17,04,11,1, 11.9,1,1, 11.459, 10577.822, 355.818, 52812.410 23/09/25,16:34:17,05,11,1, 11.9,1,1, 11.459, 10577.851, 355.812, 52812.430 23/09/25,16:34:17,06,11,1, 11.9,1,1, 11.459, 10577.860, 355.834, 52812.395 23/09/25,16:34:17,07,11,1, 11.9,1,1, 11.459, 10577.868, 355.825, 52812.419 23/09/25,16:34:17,08,11,1, 11.9,1,1, 11.459, 10577.883, 355.811, 52812.414 23/09/25,16:34:17,09,11,1, 11.9,1,1, 11.459, 10577.900, 355.820, 52812.440 23/09/25,16:34:17,10,11,1, 11.9,1,1, 11.459, 10577.931, 355.823, 52812.431 23/09/25,16:34:17,11,11,1, 11.9,1,1, 11.459, 10577.932, 355.801, 52812.433 23/09/25,16:34:17,12,11,1, 11.9,1,1, 11.459, 10577.977, 355.806, 52812.414 23/09/25,16:34:17,13,11,1, 11.9,1,1, 11.459, 10577.963, 355.820, 52812.461 23/09/25,16:34:17,14,11,1, 11.9,1,1, 11.459, 10577.970, 355.811, 52812.473 23/09/25,16:34:17,15,11,1, 11.9,1,1, 11.459, 10578.014, 355.803, 52812.450 23/09/25,16:34:17,16,11,1, 11.9,1,1, 11.459, 10578.015, 355.822, 52812.436 23/09/25,16:34:17,17,11,1, 11.9,1,1, 11.459, 10578.001, 355.799, 52812.436 23/09/25,16:34:17,18,11,1, 11.9,1,1, 11.459, 10578.027, 355.821, 52812.458 23/09/25,16:34:17,19,11,1, 11.9,1,1, 11.459, 10578.056, 355.825, 52812.480 23/09/25,16:34:18,00,11,1, 12.0,1,1, 11.457, 10578.054, 355.825, 52812.480 23/09/25,16:34:18,01,11,1, 12.0,1,1, 11.457, 10578.055, 355.807, 52812.443 23/09/25,16:34:18,02,11,1, 12.0,1,1, 11.457, 10578.039, 355.812, 52812.419 23/09/25,16:34:18,03,11,1, 12.0,1,1, 11.457, 10578.092, 355.802, 52812.435 23/09/25,16:34:18,04,11,1, 12.0,1,1, 11.457, 10578.078, 355.787, 52812.410 23/09/25,16:34:18,05,11,1, 12.0,1,1, 11.457, 10578.097, 355.800, 52812.398 23/09/25,16:34:18,06,11,1, 12.0,1,1, 11.457, 10578.123, 355.802, 52812.443 23/09/25,16:34:18,07,11,1, 12.0,1,1, 11.457, 10578.145, 355.793, 52812.392 23/09/25,16:34:18,08,11,1, 12.0,1,1, 11.457, 10578.160, 355.780, 52812.417 23/09/25,16:34:18,09,11,1, 12.0,1,1, 11.457, 10578.176, 355.771, 52812.402 23/09/25,16:34:18,10,11,1, 12.0,1,1, 11.457, 10578.164, 355.762, 52812.406 23/09/25,16:34:18,11,11,1, 12.0,1,1, 11.457, 10578.198, 355.791, 52812.413 23/09/25,16:34:18,12,11,1, 12.0,1,1, 11.457, 10578.206, 355.758, 52812.381 23/09/25,16:34:18,13,11,1, 12.0,1,1, 11.457, 10578.220, 355.781, 52812.414 23/09/25,16:34:18,14,11,1, 12.0,1,1, 11.457, 10578.240, 355.746, 52812.404 23/09/25,16:34:18,15,11,1, 12.0,1,1, 11.457, 10578.257, 355.786, 52812.406 23/09/25,16:34:18,16,11,1, 12.0,1,1, 11.457, 10578.266, 355.774, 52812.402 23/09/25,16:34:18,17,11,1, 12.0,1,1, 11.457, 10578.281, 355.774, 52812.409 23/09/25,16:34:18,18,11,1, 12.0,1,1, 11.457, 10578.262, 355.753, 52812.400 23/09/25,16:34:18,19,11,1, 12.0,1,1, 11.457, 10578.325, 355.751, 52812.375 23/09/25,16:34:19,00,11,1, 11.9,1,1, 11.455, 10578.321, 355.751, 52812.375 23/09/25,16:34:19,01,11,1, 11.9,1,1, 11.455, 10578.335, 355.766, 52812.402 23/09/25,16:34:19,02,11,1, 11.9,1,1, 11.455, 10578.348, 355.740, 52812.416 23/09/25,16:34:19,03,11,1, 11.9,1,1, 11.455, 10578.359, 355.751, 52812.428 23/09/25,16:34:19,04,11,1, 11.9,1,1, 11.455, 10578.377, 355.711, 52812.399 23/09/25,16:34:19,05,11,1, 11.9,1,1, 11.455, 10578.381, 355.739, 52812.406 23/09/25,16:34:19,06,11,1, 11.9,1,1, 11.455, 10578.353, 355.738, 52812.417 23/09/25,16:34:19,07,11,1, 11.9,1,1, 11.455, 10578.411, 355.730, 52812.407 23/09/25,16:34:19,08,11,1, 11.9,1,1, 11.455, 10578.418, 355.743, 52812.400 23/09/25,16:34:19,09,11,1, 11.9,1,1, 11.455, 10578.424, 355.736, 52812.402 23/09/25,16:34:19,10,11,1, 11.9,1,1, 11.455, 10578.429, 355.721, 52812.397 23/09/25,16:34:19,11,11,1, 11.9,1,1, 11.455, 10578.458, 355.710, 52812.400 23/09/25,16:34:19,12,11,1, 11.9,1,1, 11.455, 10578.456, 355.709, 52812.348 23/09/25,16:34:19,13,11,1, 11.9,1,1, 11.455, 10578.452, 355.711, 52812.368 23/09/25,16:34:19,14,11,1, 11.9,1,1, 11.455, 10578.504, 355.712, 52812.424 23/09/25,16:34:19,15,11,1, 11.9,1,1, 11.455, 10578.489, 355.713, 52812.395 23/09/25,16:34:19,16,11,1, 11.9,1,1, 11.455, 10578.509, 355.700, 52812.377 23/09/25,16:34:19,17,11,1, 11.9,1,1, 11.455, 10578.540, 355.706, 52812.411 23/09/25,16:34:19,18,11,1, 11.9,1,1, 11.455, 10578.545, 355.673, 52812.372 23/09/25,16:34:19,19,11,1, 11.9,1,1, 11.455, 10578.552, 355.687, 52812.370 23/09/25,16:34:20,00,12,1, 11.9,1,1, 11.455, 10578.547, 355.687, 52812.370 23/09/25,16:34:20,01,12,1, 11.9,1,1, 11.455, 10578.586, 355.664, 52812.320 23/09/25,16:34:20,02,12,1, 11.9,1,1, 11.455, 10578.603, 355.692, 52812.395 23/09/25,16:34:20,03,12,1, 11.9,1,1, 11.455, 10578.614, 355.692, 52812.396 23/09/25,16:34:20,04,12,1, 11.9,1,1, 11.455, 10578.620, 355.681, 52812.374 23/09/25,16:34:20,05,12,1, 11.9,1,1, 11.455, 10578.625, 355.667, 52812.377 23/09/25,16:34:20,06,12,1, 11.9,1,1, 11.455, 10578.634, 355.674, 52812.397 23/09/25,16:34:20,07,12,1, 11.9,1,1, 11.455, 10578.673, 355.633, 52812.386 23/09/25,16:34:20,08,12,1, 11.9,1,1, 11.455, 10578.685, 355.652, 52812.396 23/09/25,16:34:20,09,12,1, 11.9,1,1, 11.455, 10578.711, 355.667, 52812.423 23/09/25,16:34:20,10,12,1, 11.9,1,1, 11.455, 10578.691, 355.647, 52812.371 23/09/25,16:34:20,11,12,1, 11.9,1,1, 11.455, 10578.707, 355.634, 52812.337 23/09/25,16:34:20,12,12,1, 11.9,1,1, 11.455, 10578.734, 355.652, 52812.385 23/09/25,16:34:20,13,12,1, 11.9,1,1, 11.455, 10578.758, 355.633, 52812.389 23/09/25,16:34:20,14,12,1, 11.9,1,1, 11.455, 10578.766, 355.633, 52812.378 23/09/25,16:34:20,15,12,1, 11.9,1,1, 11.455, 10578.767, 355.619, 52812.387 23/09/25,16:34:20,16,12,1, 11.9,1,1, 11.455, 10578.804, 355.605, 52812.355 23/09/25,16:34:20,17,12,1, 11.9,1,1, 11.455, 10578.803, 355.603, 52812.376 23/09/25,16:34:20,18,12,1, 11.9,1,1, 11.455, 10578.810, 355.602, 52812.344 23/09/25,16:34:20,19,12,1, 11.9,1,1, 11.455, 10578.804, 355.578, 52812.336 23/09/25,16:34:21,00,10,1, 11.9,1,1, 11.458, 10578.797, 355.578, 52812.336 23/09/25,16:34:21,01,10,1, 11.9,1,1, 11.458, 10578.858, 355.585, 52812.354 23/09/25,16:34:21,02,10,1, 11.9,1,1, 11.458, 10578.865, 355.604, 52812.378 23/09/25,16:34:21,03,10,1, 11.9,1,1, 11.458, 10578.877, 355.604, 52812.346 23/09/25,16:34:21,04,10,1, 11.9,1,1, 11.458, 10578.903, 355.579, 52812.358 23/09/25,16:34:21,05,10,1, 11.9,1,1, 11.458, 10578.897, 355.563, 52812.334 23/09/25,16:34:21,06,10,1, 11.9,1,1, 11.458, 10578.927, 355.567, 52812.353 23/09/25,16:34:21,07,10,1, 11.9,1,1, 11.458, 10578.930, 355.540, 52812.328 23/09/25,16:34:21,08,10,1, 11.9,1,1, 11.458, 10578.932, 355.524, 52812.352 23/09/25,16:34:21,09,10,1, 11.9,1,1, 11.458, 10578.947, 355.535, 52812.348 23/09/25,16:34:21,10,10,1, 11.9,1,1, 11.458, 10578.972, 355.535, 52812.318 23/09/25,16:34:21,11,10,1, 11.9,1,1, 11.458, 10578.992, 355.538, 52812.292 23/09/25,16:34:21,12,10,1, 11.9,1,1, 11.458, 10579.009, 355.530, 52812.369 23/09/25,16:34:21,13,10,1, 11.9,1,1, 11.458, 10579.018, 355.531, 52812.324 23/09/25,16:34:21,14,10,1, 11.9,1,1, 11.458, 10579.027, 355.508, 52812.301 23/09/25,16:34:21,15,10,1, 11.9,1,1, 11.458, 10579.029, 355.541, 52812.293 23/09/25,16:34:21,16,10,1, 11.9,1,1, 11.458, 10579.052, 355.520, 52812.312 23/09/25,16:34:21,17,10,1, 11.9,1,1, 11.458, 10579.051, 355.539, 52812.321 23/09/25,16:34:21,18,10,1, 11.9,1,1, 11.458, 10579.068, 355.506, 52812.318 23/09/25,16:34:21,19,10,1, 11.9,1,1, 11.458, 10579.056, 355.511, 52812.327 23/09/25,16:34:22,00,12,1, 11.9,1,1, 11.458, 10579.056, 355.511, 52812.327 23/09/25,16:34:22,01,12,1, 11.9,1,1, 11.458, 10579.104, 355.502, 52812.317 23/09/25,16:34:22,02,12,1, 11.9,1,1, 11.458, 10579.130, 355.496, 52812.337 23/09/25,16:34:22,03,12,1, 11.9,1,1, 11.458, 10579.163, 355.488, 52812.337 23/09/25,16:34:22,04,12,1, 11.9,1,1, 11.458, 10579.178, 355.465, 52812.282 23/09/25,16:34:22,05,12,1, 11.9,1,1, 11.458, 10579.173, 355.470, 52812.313 23/09/25,16:34:22,06,12,1, 11.9,1,1, 11.458, 10579.194, 355.458, 52812.320 23/09/25,16:34:22,07,12,1, 11.9,1,1, 11.458, 10579.193, 355.443, 52812.320 23/09/25,16:34:22,08,12,1, 11.9,1,1, 11.458, 10579.188, 355.470, 52812.326 23/09/25,16:34:22,09,12,1, 11.9,1,1, 11.458, 10579.207, 355.429, 52812.260 23/09/25,16:34:22,10,12,1, 11.9,1,1, 11.458, 10579.261, 355.441, 52812.304 23/09/25,16:34:22,11,12,1, 11.9,1,1, 11.458, 10579.275, 355.437, 52812.288 23/09/25,16:34:22,12,12,1, 11.9,1,1, 11.458, 10579.260, 355.429, 52812.264 23/09/25,16:34:22,13,12,1, 11.9,1,1, 11.458, 10579.302, 355.421, 52812.291 23/09/25,16:34:22,14,12,1, 11.9,1,1, 11.458, 10579.265, 355.426, 52812.304 23/09/25,16:34:22,15,12,1, 11.9,1,1, 11.458, 10579.293, 355.405, 52812.308 23/09/25,16:34:22,16,12,1, 11.9,1,1, 11.458, 10579.308, 355.405, 52812.301 23/09/25,16:34:22,17,12,1, 11.9,1,1, 11.458, 10579.347, 355.405, 52812.331 23/09/25,16:34:22,18,12,1, 11.9,1,1, 11.458, 10579.339, 355.398, 52812.312 23/09/25,16:34:22,19,12,1, 11.9,1,1, 11.458, 10579.358, 355.377, 52812.268 23/09/25,16:34:23,00,11,1, 11.9,1,1, 11.456, 10579.356, 355.377, 52812.268 23/09/25,16:34:23,01,11,1, 11.9,1,1, 11.456, 10579.380, 355.369, 52812.276 23/09/25,16:34:23,02,11,1, 11.9,1,1, 11.456, 10579.386, 355.366, 52812.269 23/09/25,16:34:23,03,11,1, 11.9,1,1, 11.456, 10579.401, 355.385, 52812.291 23/09/25,16:34:23,04,11,1, 11.9,1,1, 11.456, 10579.411, 355.351, 52812.330 23/09/25,16:34:23,05,11,1, 11.9,1,1, 11.456, 10579.444, 355.347, 52812.288 23/09/25,16:34:23,06,11,1, 11.9,1,1, 11.456, 10579.435, 355.362, 52812.291 23/09/25,16:34:23,07,11,1, 11.9,1,1, 11.456, 10579.446, 355.336, 52812.296 23/09/25,16:34:23,08,11,1, 11.9,1,1, 11.456, 10579.468, 355.311, 52812.265 23/09/25,16:34:23,09,11,1, 11.9,1,1, 11.456, 10579.478, 355.316, 52812.293 23/09/25,16:34:23,10,11,1, 11.9,1,1, 11.456, 10579.477, 355.320, 52812.246 23/09/25,16:34:23,11,11,1, 11.9,1,1, 11.456, 10579.495, 355.325, 52812.254 23/09/25,16:34:23,12,11,1, 11.9,1,1, 11.456, 10579.513, 355.324, 52812.264 23/09/25,16:34:23,13,11,1, 11.9,1,1, 11.456, 10579.529, 355.309, 52812.273 23/09/25,16:34:23,14,11,1, 11.9,1,1, 11.456, 10579.572, 355.274, 52812.241 23/09/25,16:34:23,15,11,1, 11.9,1,1, 11.456, 10579.556, 355.296, 52812.253 23/09/25,16:34:23,16,11,1, 11.9,1,1, 11.456, 10579.579, 355.272, 52812.255 23/09/25,16:34:23,17,11,1, 11.9,1,1, 11.456, 10579.588, 355.277, 52812.229 23/09/25,16:34:23,18,11,1, 11.9,1,1, 11.456, 10579.596, 355.251, 52812.221 23/09/25,16:34:23,19,11,1, 11.9,1,1, 11.456, 10579.602, 355.257, 52812.248 23/09/25,16:34:24,00,10,1, 11.8,1,1, 11.456, 10579.598, 355.257, 52812.248 23/09/25,16:34:24,01,10,1, 11.8,1,1, 11.456, 10579.637, 355.255, 52812.269 23/09/25,16:34:24,02,10,1, 11.8,1,1, 11.456, 10579.650, 355.250, 52812.275 23/09/25,16:34:24,03,10,1, 11.8,1,1, 11.456, 10579.683, 355.247, 52812.289 23/09/25,16:34:24,04,10,1, 11.8,1,1, 11.456, 10579.693, 355.228, 52812.266 23/09/25,16:34:24,05,10,1, 11.8,1,1, 11.456, 10579.690, 355.242, 52812.273 23/09/25,16:34:24,06,10,1, 11.8,1,1, 11.456, 10579.702, 355.205, 52812.252 23/09/25,16:34:24,07,10,1, 11.8,1,1, 11.456, 10579.690, 355.211, 52812.232 23/09/25,16:34:24,08,10,1, 11.8,1,1, 11.456, 10579.714, 355.210, 52812.252 23/09/25,16:34:24,09,10,1, 11.8,1,1, 11.456, 10579.747, 355.206, 52812.269 23/09/25,16:34:24,10,10,1, 11.8,1,1, 11.456, 10579.730, 355.198, 52812.241 23/09/25,16:34:24,11,10,1, 11.8,1,1, 11.456, 10579.762, 355.185, 52812.261 23/09/25,16:34:24,12,10,1, 11.8,1,1, 11.456, 10579.772, 355.180, 52812.261 23/09/25,16:34:24,13,10,1, 11.8,1,1, 11.456, 10579.775, 355.173, 52812.191 23/09/25,16:34:24,14,10,1, 11.8,1,1, 11.456, 10579.807, 355.188, 52812.235 23/09/25,16:34:24,15,10,1, 11.8,1,1, 11.456, 10579.812, 355.150, 52812.233 23/09/25,16:34:24,16,10,1, 11.8,1,1, 11.456, 10579.831, 355.160, 52812.206 23/09/25,16:34:24,17,10,1, 11.8,1,1, 11.456, 10579.837, 355.150, 52812.242 23/09/25,16:34:24,18,10,1, 11.8,1,1, 11.456, 10579.872, 355.150, 52812.208 23/09/25,16:34:24,19,10,1, 11.8,1,1, 11.456, 10579.875, 355.141, 52812.241 23/09/25,16:34:25,00,11,1, 11.8,1,1, 11.453, 10579.873, 355.141, 52812.241 23/09/25,16:34:25,01,11,1, 11.8,1,1, 11.453, 10579.917, 355.114, 52812.145 23/09/25,16:34:25,02,11,1, 11.8,1,1, 11.453, 10579.916, 355.120, 52812.183 23/09/25,16:34:25,03,11,1, 11.8,1,1, 11.453, 10579.905, 355.109, 52812.185 23/09/25,16:34:25,04,11,1, 11.8,1,1, 11.453, 10579.927, 355.102, 52812.178 23/09/25,16:34:25,05,11,1, 11.8,1,1, 11.453, 10579.951, 355.130, 52812.181 23/09/25,16:34:25,06,11,1, 11.8,1,1, 11.453, 10579.968, 355.098, 52812.202 23/09/25,16:34:25,07,11,1, 11.8,1,1, 11.453, 10579.971, 355.121, 52812.215 23/09/25,16:34:25,08,11,1, 11.8,1,1, 11.453, 10579.993, 355.095, 52812.213 23/09/25,16:34:25,09,11,1, 11.8,1,1, 11.453, 10579.998, 355.068, 52812.220 23/09/25,16:34:25,10,11,1, 11.8,1,1, 11.453, 10580.025, 355.087, 52812.219 23/09/25,16:34:25,11,11,1, 11.8,1,1, 11.453, 10580.046, 355.058, 52812.249 23/09/25,16:34:25,12,11,1, 11.8,1,1, 11.453, 10580.055, 355.045, 52812.209 23/09/25,16:34:25,13,11,1, 11.8,1,1, 11.453, 10580.048, 355.036, 52812.172 23/09/25,16:34:25,14,11,1, 11.8,1,1, 11.453, 10580.057, 355.034, 52812.178 23/09/25,16:34:25,15,11,1, 11.8,1,1, 11.453, 10580.096, 355.039, 52812.182 23/09/25,16:34:25,16,11,1, 11.8,1,1, 11.453, 10580.083, 355.053, 52812.169 23/09/25,16:34:25,17,11,1, 11.8,1,1, 11.453, 10580.106, 355.037, 52812.207 23/09/25,16:34:25,18,11,1, 11.8,1,1, 11.453, 10580.132, 355.006, 52812.218 23/09/25,16:34:25,19,11,1, 11.8,1,1, 11.453, 10580.133, 355.020, 52812.169 23/09/25,16:34:26,00,11,1, 11.9,1,1, 11.454, 10580.132, 355.020, 52812.169 23/09/25,16:34:26,01,11,1, 11.9,1,1, 11.454, 10580.169, 354.991, 52812.164 23/09/25,16:34:26,02,11,1, 11.9,1,1, 11.454, 10580.167, 354.973, 52812.135 23/09/25,16:34:26,03,11,1, 11.9,1,1, 11.454, 10580.191, 354.984, 52812.196 23/09/25,16:34:26,04,11,1, 11.9,1,1, 11.454, 10580.189, 354.980, 52812.152 23/09/25,16:34:26,05,11,1, 11.9,1,1, 11.454, 10580.200, 354.961, 52812.182 23/09/25,16:34:26,06,11,1, 11.9,1,1, 11.454, 10580.224, 354.984, 52812.174 23/09/25,16:34:26,07,11,1, 11.9,1,1, 11.454, 10580.229, 354.950, 52812.150 23/09/25,16:34:26,08,11,1, 11.9,1,1, 11.454, 10580.242, 354.955, 52812.134 23/09/25,16:34:26,09,11,1, 11.9,1,1, 11.454, 10580.277, 354.943, 52812.126 23/09/25,16:34:26,10,11,1, 11.9,1,1, 11.454, 10580.263, 354.943, 52812.134 23/09/25,16:34:26,11,11,1, 11.9,1,1, 11.454, 10580.287, 354.943, 52812.129 23/09/25,16:34:26,12,11,1, 11.9,1,1, 11.454, 10580.332, 354.977, 52812.181 23/09/25,16:34:26,13,11,1, 11.9,1,1, 11.454, 10580.323, 354.928, 52812.134 23/09/25,16:34:26,14,11,1, 11.9,1,1, 11.454, 10580.339, 354.913, 52812.143 23/09/25,16:34:26,15,11,1, 11.9,1,1, 11.454, 10580.350, 354.920, 52812.125 23/09/25,16:34:26,16,11,1, 11.9,1,1, 11.454, 10580.342, 354.904, 52812.366 23/09/25,16:34:26,17,11,1, 11.9,1,1, 11.454, 10580.416, 354.899, 52812.078 23/09/25,16:34:26,18,11,1, 11.9,1,1, 11.454, 10580.401, 354.912, 52812.062 23/09/25,16:34:26,19,11,1, 11.9,1,1, 11.454, 10580.403, 354.904, 52812.082 23/09/25,16:34:27,00,10,1, 11.9,1,1, 11.451, 10580.399, 354.904, 52812.082 23/09/25,16:34:27,01,10,1, 11.9,1,1, 11.451, 10580.420, 354.906, 52812.137 23/09/25,16:34:27,02,10,1, 11.9,1,1, 11.451, 10580.446, 354.878, 52812.162 23/09/25,16:34:27,03,10,1, 11.9,1,1, 11.451, 10580.449, 354.858, 52812.118 23/09/25,16:34:27,04,10,1, 11.9,1,1, 11.451, 10580.469, 354.860, 52812.161 23/09/25,16:34:27,05,10,1, 11.9,1,1, 11.451, 10580.477, 354.854, 52812.134 23/09/25,16:34:27,06,10,1, 11.9,1,1, 11.451, 10580.471, 354.844, 52812.130 23/09/25,16:34:27,07,10,1, 11.9,1,1, 11.451, 10580.499, 354.859, 52812.135 23/09/25,16:34:27,08,10,1, 11.9,1,1, 11.451, 10580.496, 354.814, 52812.113 23/09/25,16:34:27,09,10,1, 11.9,1,1, 11.451, 10580.531, 354.843, 52812.074 23/09/25,16:34:27,10,10,1, 11.9,1,1, 11.451, 10580.529, 354.834, 52812.111 23/09/25,16:34:27,11,10,1, 11.9,1,1, 11.451, 10580.522, 354.832, 52812.109 23/09/25,16:34:27,12,10,1, 11.9,1,1, 11.451, 10580.562, 354.811, 52812.095 23/09/25,16:34:27,13,10,1, 11.9,1,1, 11.451, 10580.576, 354.805, 52812.094 23/09/25,16:34:27,14,10,1, 11.9,1,1, 11.451, 10580.586, 354.793, 52812.086 23/09/25,16:34:27,15,10,1, 11.9,1,1, 11.451, 10580.602, 354.802, 52812.087 23/09/25,16:34:27,16,10,1, 11.9,1,1, 11.451, 10580.626, 354.778, 52812.088 23/09/25,16:34:27,17,10,1, 11.9,1,1, 11.451, 10580.648, 354.773, 52812.089 23/09/25,16:34:27,18,10,1, 11.9,1,1, 11.451, 10580.625, 354.727, 52812.069 23/09/25,16:34:27,19,10,1, 11.9,1,1, 11.451, 10580.637, 354.764, 52812.098 23/09/25,16:34:28,00,11,1, 11.9,1,1, 11.457, 10580.633, 354.764, 52812.098 23/09/25,16:34:28,01,11,1, 11.9,1,1, 11.457, 10580.666, 354.758, 52812.109 23/09/25,16:34:28,02,11,1, 11.9,1,1, 11.457, 10580.692, 354.741, 52812.078 23/09/25,16:34:28,03,11,1, 11.9,1,1, 11.457, 10580.703, 354.744, 52812.122 23/09/25,16:34:28,04,11,1, 11.9,1,1, 11.457, 10580.709, 354.728, 52812.068 23/09/25,16:34:28,05,11,1, 11.9,1,1, 11.457, 10580.704, 354.720, 52812.092 23/09/25,16:34:28,06,11,1, 11.9,1,1, 11.457, 10580.734, 354.720, 52812.088 23/09/25,16:34:28,07,11,1, 11.9,1,1, 11.457, 10580.712, 354.715, 52812.053 23/09/25,16:34:28,08,11,1, 11.9,1,1, 11.457, 10580.773, 354.699, 52812.094 23/09/25,16:34:28,09,11,1, 11.9,1,1, 11.457, 10580.761, 354.713, 52812.067 23/09/25,16:34:28,10,11,1, 11.9,1,1, 11.457, 10580.790, 354.699, 52812.060 23/09/25,16:34:28,11,11,1, 11.9,1,1, 11.457, 10580.786, 354.684, 52812.037 23/09/25,16:34:28,12,11,1, 11.9,1,1, 11.457, 10580.807, 354.667, 52812.070 23/09/25,16:34:28,13,11,1, 11.9,1,1, 11.457, 10580.807, 354.677, 52812.082 23/09/25,16:34:28,14,11,1, 11.9,1,1, 11.457, 10580.826, 354.639, 52812.036 23/09/25,16:34:28,15,11,1, 11.9,1,1, 11.457, 10580.838, 354.653, 52812.047 23/09/25,16:34:28,16,11,1, 11.9,1,1, 11.457, 10580.849, 354.649, 52812.065 23/09/25,16:34:28,17,11,1, 11.9,1,1, 11.457, 10580.844, 354.641, 52812.023 23/09/25,16:34:28,18,11,1, 11.9,1,1, 11.457, 10580.884, 354.624, 52812.063 23/09/25,16:34:28,19,11,1, 11.9,1,1, 11.457, 10580.870, 354.639, 52812.050 23/09/25,16:34:29,00,10,1, 11.9,1,1, 11.457, 10580.866, 354.639, 52812.050 23/09/25,16:34:29,01,10,1, 11.9,1,1, 11.457, 10580.888, 354.606, 52812.100 23/09/25,16:34:29,02,10,1, 11.9,1,1, 11.457, 10580.895, 354.603, 52812.034 23/09/25,16:34:29,03,10,1, 11.9,1,1, 11.457, 10580.923, 354.599, 52812.039 23/09/25,16:34:29,04,10,1, 11.9,1,1, 11.457, 10580.953, 354.581, 52812.030 23/09/25,16:34:29,05,10,1, 11.9,1,1, 11.457, 10580.978, 354.577, 52812.021 23/09/25,16:34:29,06,10,1, 11.9,1,1, 11.457, 10580.974, 354.584, 52812.023 23/09/25,16:34:29,07,10,1, 11.9,1,1, 11.457, 10580.993, 354.591, 52812.019 23/09/25,16:34:29,08,10,1, 11.9,1,1, 11.457, 10580.987, 354.575, 52812.061 23/09/25,16:34:29,09,10,1, 11.9,1,1, 11.457, 10580.990, 354.563, 52812.018 23/09/25,16:34:29,10,10,1, 11.9,1,1, 11.457, 10580.986, 354.559, 52812.055 23/09/25,16:34:29,11,10,1, 11.9,1,1, 11.457, 10581.019, 354.563, 52812.033 23/09/25,16:34:29,12,10,1, 11.9,1,1, 11.457, 10581.023, 354.551, 52812.044 23/09/25,16:34:29,13,10,1, 11.9,1,1, 11.457, 10581.023, 354.533, 52812.019 23/09/25,16:34:29,14,10,1, 11.9,1,1, 11.457, 10581.037, 354.544, 52812.011 23/09/25,16:34:29,15,10,1, 11.9,1,1, 11.457, 10581.058, 354.531, 52812.020 23/09/25,16:34:29,16,10,1, 11.9,1,1, 11.457, 10581.073, 354.528, 52811.982 23/09/25,16:34:29,17,10,1, 11.9,1,1, 11.457, 10581.116, 354.516, 52812.014 23/09/25,16:34:29,18,10,1, 11.9,1,1, 11.457, 10581.112, 354.508, 52812.023 23/09/25,16:34:29,19,10,1, 11.9,1,1, 11.457, 10581.124, 354.511, 52811.997 23/09/25,16:34:30,00,10,1, 11.8,1,1, 11.456, 10581.117, 354.511, 52811.997 23/09/25,16:34:30,01,10,1, 11.8,1,1, 11.456, 10581.164, 354.504, 52812.011 23/09/25,16:34:30,02,10,1, 11.8,1,1, 11.456, 10581.163, 354.483, 52811.994 23/09/25,16:34:30,03,10,1, 11.8,1,1, 11.456, 10581.185, 354.483, 52811.973 23/09/25,16:34:30,04,10,1, 11.8,1,1, 11.456, 10581.192, 354.476, 52811.996 23/09/25,16:34:30,05,10,1, 11.8,1,1, 11.456, 10581.186, 354.472, 52812.000 23/09/25,16:34:30,06,10,1, 11.8,1,1, 11.456, 10581.198, 354.446, 52812.045 23/09/25,16:34:30,07,10,1, 11.8,1,1, 11.456, 10581.241, 354.463, 52812.033 23/09/25,16:34:30,08,10,1, 11.8,1,1, 11.456, 10581.232, 354.435, 52811.971 23/09/25,16:34:30,09,10,1, 11.8,1,1, 11.456, 10581.238, 354.417, 52812.010 23/09/25,16:34:30,10,10,1, 11.8,1,1, 11.456, 10581.244, 354.413, 52811.807 23/09/25,16:34:30,11,10,1, 11.8,1,1, 11.456, 10581.263, 354.421, 52812.092 23/09/25,16:34:30,12,10,1, 11.8,1,1, 11.456, 10581.272, 354.381, 52811.980 23/09/25,16:34:30,13,10,1, 11.8,1,1, 11.456, 10581.296, 354.397, 52811.987 23/09/25,16:34:30,14,10,1, 11.8,1,1, 11.456, 10581.306, 354.374, 52811.967 23/09/25,16:34:30,15,10,1, 11.8,1,1, 11.456, 10581.316, 354.385, 52812.001 23/09/25,16:34:30,16,10,1, 11.8,1,1, 11.456, 10581.309, 354.378, 52811.957 23/09/25,16:34:30,17,10,1, 11.8,1,1, 11.456, 10581.327, 354.375, 52811.984 23/09/25,16:34:30,18,10,1, 11.8,1,1, 11.456, 10581.348, 354.339, 52811.938 23/09/25,16:34:30,19,10,1, 11.8,1,1, 11.456, 10581.362, 354.361, 52811.956 23/09/25,16:34:31,00,11,1, 11.9,1,1, 11.451, 10581.359, 354.361, 52811.956 23/09/25,16:34:31,01,11,1, 11.9,1,1, 11.451, 10581.381, 354.336, 52811.975 23/09/25,16:34:31,02,11,1, 11.9,1,1, 11.451, 10581.400, 354.327, 52811.950 23/09/25,16:34:31,03,11,1, 11.9,1,1, 11.451, 10581.433, 354.315, 52811.961 23/09/25,16:34:31,04,11,1, 11.9,1,1, 11.451, 10581.427, 354.314, 52811.966 23/09/25,16:34:31,05,11,1, 11.9,1,1, 11.451, 10581.436, 354.305, 52811.918 23/09/25,16:34:31,06,11,1, 11.9,1,1, 11.451, 10581.423, 354.298, 52811.943 23/09/25,16:34:31,07,11,1, 11.9,1,1, 11.451, 10581.465, 354.299, 52811.925 23/09/25,16:34:31,08,11,1, 11.9,1,1, 11.451, 10581.471, 354.300, 52811.933 23/09/25,16:34:31,09,11,1, 11.9,1,1, 11.451, 10581.480, 354.291, 52811.895 23/09/25,16:34:31,10,11,1, 11.9,1,1, 11.451, 10581.497, 354.295, 52811.986 23/09/25,16:34:31,11,11,1, 11.9,1,1, 11.451, 10581.496, 354.288, 52811.998 23/09/25,16:34:31,12,11,1, 11.9,1,1, 11.451, 10581.516, 354.274, 52811.949 23/09/25,16:34:31,13,11,1, 11.9,1,1, 11.451, 10581.500, 354.264, 52811.924 23/09/25,16:34:31,14,11,1, 11.9,1,1, 11.451, 10581.518, 354.256, 52811.929 23/09/25,16:34:31,15,11,1, 11.9,1,1, 11.451, 10581.530, 354.261, 52811.934 23/09/25,16:34:31,16,11,1, 11.9,1,1, 11.451, 10581.548, 354.271, 52811.935 23/09/25,16:34:31,17,11,1, 11.9,1,1, 11.451, 10581.571, 354.252, 52811.908 23/09/25,16:34:31,18,11,1, 11.9,1,1, 11.451, 10581.594, 354.236, 52811.903 23/09/25,16:34:31,19,11,1, 11.9,1,1, 11.451, 10581.582, 354.219, 52811.905 23/09/25,16:34:32,00,11,1, 11.9,1,1, 11.456, 10581.576, 354.219, 52811.905 23/09/25,16:34:32,01,11,1, 11.9,1,1, 11.456, 10581.598, 354.199, 52811.915 23/09/25,16:34:32,02,11,1, 11.9,1,1, 11.456, 10581.629, 354.225, 52811.916 23/09/25,16:34:32,03,11,1, 11.9,1,1, 11.456, 10581.637, 354.206, 52811.880 23/09/25,16:34:32,04,11,1, 11.9,1,1, 11.456, 10581.631, 354.178, 52811.849 23/09/25,16:34:32,05,11,1, 11.9,1,1, 11.456, 10581.659, 354.176, 52811.895 23/09/25,16:34:32,06,11,1, 11.9,1,1, 11.456, 10581.671, 354.168, 52811.887 23/09/25,16:34:32,07,11,1, 11.9,1,1, 11.456, 10581.666, 354.167, 52811.878 23/09/25,16:34:32,08,11,1, 11.9,1,1, 11.456, 10581.683, 354.156, 52811.887 23/09/25,16:34:32,09,11,1, 11.9,1,1, 11.456, 10581.720, 354.143, 52811.913 23/09/25,16:34:32,10,11,1, 11.9,1,1, 11.456, 10581.708, 354.151, 52811.896 23/09/25,16:34:32,11,11,1, 11.9,1,1, 11.456, 10581.766, 354.148, 52811.908 23/09/25,16:34:32,12,11,1, 11.9,1,1, 11.456, 10581.759, 354.145, 52811.900 23/09/25,16:34:32,13,11,1, 11.9,1,1, 11.456, 10581.771, 354.107, 52811.903 23/09/25,16:34:32,14,11,1, 11.9,1,1, 11.456, 10581.760, 354.123, 52811.884 23/09/25,16:34:32,15,11,1, 11.9,1,1, 11.456, 10581.762, 354.091, 52811.903 23/09/25,16:34:32,16,11,1, 11.9,1,1, 11.456, 10581.798, 354.113, 52811.899 23/09/25,16:34:32,17,11,1, 11.9,1,1, 11.456, 10581.795, 354.088, 52811.881 23/09/25,16:34:32,18,11,1, 11.9,1,1, 11.456, 10581.817, 354.108, 52811.886 23/09/25,16:34:32,19,11,1, 11.9,1,1, 11.456, 10581.795, 354.070, 52811.979 23/09/25,16:34:33,00,11,1, 11.9,1,1, 11.455, 10581.793, 354.070, 52811.979 23/09/25,16:34:33,01,11,1, 11.9,1,1, 11.455, 10581.878, 354.057, 52811.783 23/09/25,16:34:33,02,11,1, 11.9,1,1, 11.455, 10581.871, 354.034, 52811.813 23/09/25,16:34:33,03,11,1, 11.9,1,1, 11.455, 10581.892, 354.045, 52811.818 23/09/25,16:34:33,04,11,1, 11.9,1,1, 11.455, 10581.899, 354.020, 52811.880 23/09/25,16:34:33,05,11,1, 11.9,1,1, 11.455, 10581.889, 354.031, 52811.814 23/09/25,16:34:33,06,11,1, 11.9,1,1, 11.455, 10581.916, 354.030, 52811.836 23/09/25,16:34:33,07,11,1, 11.9,1,1, 11.455, 10581.945, 354.011, 52811.837 23/09/25,16:34:33,08,11,1, 11.9,1,1, 11.455, 10581.920, 354.002, 52811.842 23/09/25,16:34:33,09,11,1, 11.9,1,1, 11.455, 10581.938, 353.992, 52811.798 23/09/25,16:34:33,10,11,1, 11.9,1,1, 11.455, 10581.941, 353.983, 52811.766 23/09/25,16:34:33,11,11,1, 11.9,1,1, 11.455, 10581.942, 353.988, 52811.785 23/09/25,16:34:33,12,11,1, 11.9,1,1, 11.455, 10581.964, 353.986, 52811.803 23/09/25,16:34:33,13,11,1, 11.9,1,1, 11.455, 10581.991, 353.972, 52811.798 23/09/25,16:34:33,14,11,1, 11.9,1,1, 11.455, 10582.009, 353.988, 52812.039 23/09/25,16:34:33,15,11,1, 11.9,1,1, 11.455, 10582.052, 353.957, 52811.622 23/09/25,16:34:33,16,11,1, 11.9,1,1, 11.455, 10581.972, 353.975, 52811.830 23/09/25,16:34:33,17,11,1, 11.9,1,1, 11.455, 10582.010, 353.952, 52811.821 23/09/25,16:34:33,18,11,1, 11.9,1,1, 11.455, 10582.041, 353.948, 52811.826 23/09/25,16:34:33,19,11,1, 11.9,1,1, 11.455, 10582.062, 353.940, 52811.806 23/09/25,16:34:34,00,10,1, 11.9,1,1, 11.456, 10582.060, 353.940, 52811.806 23/09/25,16:34:34,01,10,1, 11.9,1,1, 11.456, 10582.059, 353.902, 52811.799 23/09/25,16:34:34,02,10,1, 11.9,1,1, 11.456, 10582.102, 353.901, 52811.822 23/09/25,16:34:34,03,10,1, 11.9,1,1, 11.456, 10582.100, 353.898, 52811.793 23/09/25,16:34:34,04,10,1, 11.9,1,1, 11.456, 10582.126, 353.883, 52811.802 23/09/25,16:34:34,05,10,1, 11.9,1,1, 11.456, 10582.118, 353.877, 52811.819 23/09/25,16:34:34,06,10,1, 11.9,1,1, 11.456, 10582.130, 353.880, 52811.789 23/09/25,16:34:34,07,10,1, 11.9,1,1, 11.456, 10582.182, 353.880, 52811.797 23/09/25,16:34:34,08,10,1, 11.9,1,1, 11.456, 10582.174, 353.841, 52811.756 23/09/25,16:34:34,09,10,1, 11.9,1,1, 11.456, 10582.176, 353.853, 52811.810 23/09/25,16:34:34,10,10,1, 11.9,1,1, 11.456, 10582.209, 353.829, 52811.816 23/09/25,16:34:34,11,10,1, 11.9,1,1, 11.456, 10582.177, 353.819, 52811.802 23/09/25,16:34:34,12,10,1, 11.9,1,1, 11.456, 10582.206, 353.836, 52811.792 23/09/25,16:34:34,13,10,1, 11.9,1,1, 11.456, 10582.243, 353.796, 52811.812 23/09/25,16:34:34,14,10,1, 11.9,1,1, 11.456, 10582.236, 353.822, 52811.780 23/09/25,16:34:34,15,10,1, 11.9,1,1, 11.456, 10582.247, 353.819, 52811.792 23/09/25,16:34:34,16,10,1, 11.9,1,1, 11.456, 10582.245, 353.822, 52811.785 23/09/25,16:34:34,17,10,1, 11.9,1,1, 11.456, 10582.259, 353.769, 52811.759 23/09/25,16:34:34,18,10,1, 11.9,1,1, 11.456, 10582.274, 353.783, 52811.757 23/09/25,16:34:34,19,10,1, 11.9,1,1, 11.456, 10582.296, 353.773, 52811.796 23/09/25,16:34:35,00,11,1, 11.9,1,1, 11.455, 10582.293, 353.773, 52811.796 23/09/25,16:34:35,01,11,1, 11.9,1,1, 11.455, 10582.299, 353.771, 52811.788 23/09/25,16:34:35,02,11,1, 11.9,1,1, 11.455, 10582.318, 353.774, 52811.795 23/09/25,16:34:35,03,11,1, 11.9,1,1, 11.455, 10582.326, 353.742, 52811.758 23/09/25,16:34:35,04,11,1, 11.9,1,1, 11.455, 10582.330, 353.768, 52811.783 23/09/25,16:34:35,05,11,1, 11.9,1,1, 11.455, 10582.344, 353.749, 52811.751 23/09/25,16:34:35,06,11,1, 11.9,1,1, 11.455, 10582.337, 353.731, 52811.734 23/09/25,16:34:35,07,11,1, 11.9,1,1, 11.455, 10582.384, 353.728, 52811.737 23/09/25,16:34:35,08,11,1, 11.9,1,1, 11.455, 10582.392, 353.711, 52811.761 23/09/25,16:34:35,09,11,1, 11.9,1,1, 11.455, 10582.407, 353.713, 52811.751 23/09/25,16:34:35,10,11,1, 11.9,1,1, 11.455, 10582.404, 353.696, 52811.752 23/09/25,16:34:35,11,11,1, 11.9,1,1, 11.455, 10582.431, 353.696, 52811.773 23/09/25,16:34:35,12,11,1, 11.9,1,1, 11.455, 10582.420, 353.683, 52811.755 23/09/25,16:34:35,13,11,1, 11.9,1,1, 11.455, 10582.462, 353.688, 52811.787 23/09/25,16:34:35,14,11,1, 11.9,1,1, 11.455, 10582.452, 353.661, 52811.793 23/09/25,16:34:35,15,11,1, 11.9,1,1, 11.455, 10582.473, 353.670, 52811.777 23/09/25,16:34:35,16,11,1, 11.9,1,1, 11.455, 10582.474, 353.660, 52811.781 23/09/25,16:34:35,17,11,1, 11.9,1,1, 11.455, 10582.497, 353.628, 52811.769 23/09/25,16:34:35,18,11,1, 11.9,1,1, 11.455, 10582.487, 353.634, 52811.766 23/09/25,16:34:35,19,11,1, 11.9,1,1, 11.455, 10582.502, 353.638, 52811.773 23/09/25,16:34:36,00,11,1, 12.0,1,1, 11.456, 10582.494, 353.638, 52811.773 23/09/25,16:34:36,01,11,1, 12.0,1,1, 11.456, 10582.537, 353.633, 52811.790 23/09/25,16:34:36,02,11,1, 12.0,1,1, 11.456, 10582.541, 353.589, 52811.764 23/09/25,16:34:36,03,11,1, 12.0,1,1, 11.456, 10582.561, 353.605, 52811.731 23/09/25,16:34:36,04,11,1, 12.0,1,1, 11.456, 10582.558, 353.602, 52811.783 23/09/25,16:34:36,05,11,1, 12.0,1,1, 11.456, 10582.578, 353.580, 52811.784 23/09/25,16:34:36,06,11,1, 12.0,1,1, 11.456, 10582.606, 353.564, 52811.769 23/09/25,16:34:36,07,11,1, 12.0,1,1, 11.456, 10582.601, 353.566, 52811.770 23/09/25,16:34:36,08,11,1, 12.0,1,1, 11.456, 10582.631, 353.549, 52811.793 23/09/25,16:34:36,09,11,1, 12.0,1,1, 11.456, 10582.618, 353.528, 52811.759 23/09/25,16:34:36,10,11,1, 12.0,1,1, 11.456, 10582.649, 353.518, 52811.734 23/09/25,16:34:36,11,11,1, 12.0,1,1, 11.456, 10582.638, 353.524, 52811.745 23/09/25,16:34:36,12,11,1, 12.0,1,1, 11.456, 10582.662, 353.526, 52811.732 23/09/25,16:34:36,13,11,1, 12.0,1,1, 11.456, 10582.646, 353.510, 52811.713 23/09/25,16:34:36,14,11,1, 12.0,1,1, 11.456, 10582.676, 353.496, 52811.715 23/09/25,16:34:36,15,11,1, 12.0,1,1, 11.456, 10582.694, 353.502, 52811.712 23/09/25,16:34:36,16,11,1, 12.0,1,1, 11.456, 10582.689, 353.495, 52811.727 23/09/25,16:34:36,17,11,1, 12.0,1,1, 11.456, 10582.717, 353.473, 52811.729 23/09/25,16:34:36,18,11,1, 12.0,1,1, 11.456, 10582.721, 353.475, 52811.737 23/09/25,16:34:36,19,11,1, 12.0,1,1, 11.456, 10582.737, 353.440, 52811.724 23/09/25,16:34:37,00,11,1, 11.8,1,1, 11.450, 10582.736, 353.440, 52811.724 23/09/25,16:34:37,01,11,1, 11.8,1,1, 11.450, 10582.763, 353.436, 52811.725 23/09/25,16:34:37,02,11,1, 11.8,1,1, 11.450, 10582.760, 353.431, 52811.720 23/09/25,16:34:37,03,11,1, 11.8,1,1, 11.450, 10582.759, 353.441, 52811.726 23/09/25,16:34:37,04,11,1, 11.8,1,1, 11.450, 10582.772, 353.432, 52811.735 23/09/25,16:34:37,05,11,1, 11.8,1,1, 11.450, 10582.773, 353.405, 52811.724 23/09/25,16:34:37,06,11,1, 11.8,1,1, 11.450, 10582.790, 353.430, 52811.715 23/09/25,16:34:37,07,11,1, 11.8,1,1, 11.450, 10582.795, 353.415, 52811.725 23/09/25,16:34:37,08,11,1, 11.8,1,1, 11.450, 10582.826, 353.419, 52811.713 23/09/25,16:34:37,09,11,1, 11.8,1,1, 11.450, 10582.837, 353.388, 52811.681 23/09/25,16:34:37,10,11,1, 11.8,1,1, 11.450, 10582.854, 353.409, 52811.696 23/09/25,16:34:37,11,11,1, 11.8,1,1, 11.450, 10582.869, 353.391, 52811.689 23/09/25,16:34:37,12,11,1, 11.8,1,1, 11.450, 10582.862, 353.373, 52811.688 23/09/25,16:34:37,13,11,1, 11.8,1,1, 11.450, 10582.864, 353.360, 52811.672 23/09/25,16:34:37,14,11,1, 11.8,1,1, 11.450, 10582.888, 353.366, 52811.708 23/09/25,16:34:37,15,11,1, 11.8,1,1, 11.450, 10582.888, 353.344, 52811.686 23/09/25,16:34:37,16,11,1, 11.8,1,1, 11.450, 10582.918, 353.322, 52811.653 23/09/25,16:34:37,17,11,1, 11.8,1,1, 11.450, 10582.913, 353.329, 52811.663 23/09/25,16:34:37,18,11,1, 11.8,1,1, 11.450, 10582.935, 353.312, 52811.683 23/09/25,16:34:37,19,11,1, 11.8,1,1, 11.450, 10582.944, 353.327, 52811.693 23/09/25,16:34:38,00,12,1, 11.8,1,1, 11.453, 10582.944, 353.327, 52811.693 23/09/25,16:34:38,01,12,1, 11.8,1,1, 11.453, 10582.948, 353.295, 52811.702 23/09/25,16:34:38,02,12,1, 11.8,1,1, 11.453, 10582.955, 353.279, 52811.680 23/09/25,16:34:38,03,12,1, 11.8,1,1, 11.453, 10582.971, 353.277, 52811.674 23/09/25,16:34:38,04,12,1, 11.8,1,1, 11.453, 10583.000, 353.271, 52811.673 23/09/25,16:34:38,05,12,1, 11.8,1,1, 11.453, 10583.006, 353.276, 52811.685 23/09/25,16:34:38,06,12,1, 11.8,1,1, 11.453, 10583.007, 353.253, 52811.663 23/09/25,16:34:38,07,12,1, 11.8,1,1, 11.453, 10583.033, 353.243, 52811.633 23/09/25,16:34:38,08,12,1, 11.8,1,1, 11.453, 10583.043, 353.252, 52811.643 23/09/25,16:34:38,09,12,1, 11.8,1,1, 11.453, 10583.036, 353.236, 52811.655 23/09/25,16:34:38,10,12,1, 11.8,1,1, 11.453, 10583.066, 353.241, 52811.630 23/09/25,16:34:38,11,12,1, 11.8,1,1, 11.453, 10583.064, 353.235, 52811.666 23/09/25,16:34:38,12,12,1, 11.8,1,1, 11.453, 10583.093, 353.199, 52811.668 23/09/25,16:34:38,13,12,1, 11.8,1,1, 11.453, 10583.101, 353.208, 52811.645 23/09/25,16:34:38,14,12,1, 11.8,1,1, 11.453, 10583.105, 353.200, 52811.652 23/09/25,16:34:38,15,12,1, 11.8,1,1, 11.453, 10583.097, 353.182, 52811.639 23/09/25,16:34:38,16,12,1, 11.8,1,1, 11.453, 10583.128, 353.195, 52811.609 23/09/25,16:34:38,17,12,1, 11.8,1,1, 11.453, 10583.116, 353.183, 52811.589 23/09/25,16:34:38,18,12,1, 11.8,1,1, 11.453, 10583.135, 353.153, 52811.594 23/09/25,16:34:38,19,12,1, 11.8,1,1, 11.453, 10583.172, 353.143, 52811.589 23/09/25,16:34:39,00,11,1, 11.9,1,1, 11.450, 10583.169, 353.143, 52811.589 23/09/25,16:34:39,01,11,1, 11.9,1,1, 11.450, 10583.184, 353.143, 52811.651 23/09/25,16:34:39,02,11,1, 11.9,1,1, 11.450, 10583.187, 353.134, 52811.620 23/09/25,16:34:39,03,11,1, 11.9,1,1, 11.450, 10583.187, 353.107, 52811.625 23/09/25,16:34:39,04,11,1, 11.9,1,1, 11.450, 10583.215, 353.095, 52811.630 23/09/25,16:34:39,05,11,1, 11.9,1,1, 11.450, 10583.195, 353.105, 52811.595 23/09/25,16:34:39,06,11,1, 11.9,1,1, 11.450, 10583.223, 353.094, 52811.607 23/09/25,16:34:39,07,11,1, 11.9,1,1, 11.450, 10583.214, 353.091, 52811.597 23/09/25,16:34:39,08,11,1, 11.9,1,1, 11.450, 10583.225, 353.064, 52811.618 23/09/25,16:34:39,09,11,1, 11.9,1,1, 11.450, 10583.234, 353.068, 52811.631 23/09/25,16:34:39,10,11,1, 11.9,1,1, 11.450, 10583.271, 353.054, 52811.564 23/09/25,16:34:39,11,11,1, 11.9,1,1, 11.450, 10583.267, 353.042, 52811.585 23/09/25,16:34:39,12,11,1, 11.9,1,1, 11.450, 10583.277, 353.064, 52811.589 23/09/25,16:34:39,13,11,1, 11.9,1,1, 11.450, 10583.302, 353.020, 52811.614 23/09/25,16:34:39,14,11,1, 11.9,1,1, 11.450, 10583.331, 353.031, 52811.573 23/09/25,16:34:39,15,11,1, 11.9,1,1, 11.450, 10583.325, 353.042, 52811.593 23/09/25,16:34:39,16,11,1, 11.9,1,1, 11.450, 10583.337, 353.035, 52811.622 23/09/25,16:34:39,17,11,1, 11.9,1,1, 11.450, 10583.328, 353.012, 52811.586 23/09/25,16:34:39,18,11,1, 11.9,1,1, 11.450, 10583.338, 353.000, 52811.604 23/09/25,16:34:39,19,11,1, 11.9,1,1, 11.450, 10583.333, 353.007, 52811.582 23/09/25,16:34:40,00,11,1, 11.8,1,1, 11.454, 10583.328, 353.007, 52811.582 23/09/25,16:34:40,01,11,1, 11.8,1,1, 11.454, 10583.347, 352.983, 52811.581 23/09/25,16:34:40,02,11,1, 11.8,1,1, 11.454, 10583.364, 352.961, 52811.600 23/09/25,16:34:40,03,11,1, 11.8,1,1, 11.454, 10583.396, 352.977, 52811.602 23/09/25,16:34:40,04,11,1, 11.8,1,1, 11.454, 10583.399, 352.963, 52811.607 23/09/25,16:34:40,05,11,1, 11.8,1,1, 11.454, 10583.406, 352.970, 52811.636 23/09/25,16:34:40,06,11,1, 11.8,1,1, 11.454, 10583.429, 352.942, 52811.595 23/09/25,16:34:40,07,11,1, 11.8,1,1, 11.454, 10583.430, 352.930, 52811.579 23/09/25,16:34:40,08,11,1, 11.8,1,1, 11.454, 10583.443, 352.945, 52811.560 23/09/25,16:34:40,09,11,1, 11.8,1,1, 11.454, 10583.471, 352.942, 52811.569 23/09/25,16:34:40,10,11,1, 11.8,1,1, 11.454, 10583.458, 352.906, 52811.557 23/09/25,16:34:40,11,11,1, 11.8,1,1, 11.454, 10583.463, 352.920, 52811.578 23/09/25,16:34:40,12,11,1, 11.8,1,1, 11.454, 10583.475, 352.929, 52811.595 23/09/25,16:34:40,13,11,1, 11.8,1,1, 11.454, 10583.478, 352.908, 52811.598 23/09/25,16:34:40,14,11,1, 11.8,1,1, 11.454, 10583.534, 352.890, 52811.593 23/09/25,16:34:40,15,11,1, 11.8,1,1, 11.454, 10583.556, 352.872, 52811.364 23/09/25,16:34:40,16,11,1, 11.8,1,1, 11.454, 10583.475, 352.869, 52811.595 23/09/25,16:34:40,17,11,1, 11.8,1,1, 11.454, 10583.526, 352.872, 52811.567 23/09/25,16:34:40,18,11,1, 11.8,1,1, 11.454, 10583.539, 352.863, 52811.566 23/09/25,16:34:40,19,11,1, 11.8,1,1, 11.454, 10583.555, 352.844, 52811.546 23/09/25,16:34:41,00,11,1, 11.9,1,1, 11.451, 10583.553, 352.844, 52811.546 23/09/25,16:34:41,01,11,1, 11.9,1,1, 11.451, 10583.572, 352.843, 52811.602 23/09/25,16:34:41,02,11,1, 11.9,1,1, 11.451, 10583.575, 352.838, 52811.562 23/09/25,16:34:41,03,11,1, 11.9,1,1, 11.451, 10583.575, 352.832, 52811.575 23/09/25,16:34:41,04,11,1, 11.9,1,1, 11.451, 10583.596, 352.806, 52811.592 23/09/25,16:34:41,05,11,1, 11.9,1,1, 11.451, 10583.607, 352.834, 52811.719 23/09/25,16:34:41,06,11,1, 11.9,1,1, 11.451, 10583.623, 352.806, 52811.514 23/09/25,16:34:41,07,11,1, 11.9,1,1, 11.451, 10583.614, 352.792, 52811.536 23/09/25,16:34:41,08,11,1, 11.9,1,1, 11.451, 10583.640, 352.795, 52811.536 23/09/25,16:34:41,09,11,1, 11.9,1,1, 11.451, 10583.664, 352.780, 52811.551 23/09/25,16:34:41,10,11,1, 11.9,1,1, 11.451, 10583.657, 352.736, 52811.562 23/09/25,16:34:41,11,11,1, 11.9,1,1, 11.451, 10583.674, 352.765, 52811.560 23/09/25,16:34:41,12,11,1, 11.9,1,1, 11.451, 10583.661, 352.747, 52811.557 23/09/25,16:34:41,13,11,1, 11.9,1,1, 11.451, 10583.682, 352.758, 52811.562 23/09/25,16:34:41,14,11,1, 11.9,1,1, 11.451, 10583.691, 352.750, 52811.563 23/09/25,16:34:41,15,11,1, 11.9,1,1, 11.451, 10583.697, 352.743, 52811.562 23/09/25,16:34:41,16,11,1, 11.9,1,1, 11.451, 10583.725, 352.722, 52811.572 23/09/25,16:34:41,17,11,1, 11.9,1,1, 11.451, 10583.700, 352.731, 52811.552 23/09/25,16:34:41,18,11,1, 11.9,1,1, 11.451, 10583.705, 352.712, 52811.537 23/09/25,16:34:41,19,11,1, 11.9,1,1, 11.451, 10583.736, 352.706, 52811.568 23/09/25,16:34:42,00,11,1, 11.9,1,1, 11.458, 10583.729, 352.706, 52811.568 23/09/25,16:34:42,01,11,1, 11.9,1,1, 11.458, 10583.782, 352.665, 52811.438 23/09/25,16:34:42,02,11,1, 11.9,1,1, 11.458, 10583.777, 352.686, 52811.541 23/09/25,16:34:42,03,11,1, 11.9,1,1, 11.458, 10583.786, 352.685, 52811.556 23/09/25,16:34:42,04,11,1, 11.9,1,1, 11.458, 10583.772, 352.667, 52811.548 23/09/25,16:34:42,05,11,1, 11.9,1,1, 11.458, 10583.813, 352.637, 52811.536 23/09/25,16:34:42,06,11,1, 11.9,1,1, 11.458, 10583.798, 352.629, 52811.529 23/09/25,16:34:42,07,11,1, 11.9,1,1, 11.458, 10583.806, 352.637, 52811.554 23/09/25,16:34:42,08,11,1, 11.9,1,1, 11.458, 10583.821, 352.625, 52811.536 23/09/25,16:34:42,09,11,1, 11.9,1,1, 11.458, 10583.831, 352.626, 52811.526 23/09/25,16:34:42,10,11,1, 11.9,1,1, 11.458, 10583.841, 352.602, 52811.565 23/09/25,16:34:42,11,11,1, 11.9,1,1, 11.458, 10583.867, 352.603, 52811.558 23/09/25,16:34:42,12,11,1, 11.9,1,1, 11.458, 10583.839, 352.586, 52811.536 23/09/25,16:34:42,13,11,1, 11.9,1,1, 11.458, 10583.869, 352.596, 52811.554 23/09/25,16:34:42,14,11,1, 11.9,1,1, 11.458, 10583.873, 352.581, 52811.533 23/09/25,16:34:42,15,11,1, 11.9,1,1, 11.458, 10583.874, 352.568, 52811.533 23/09/25,16:34:42,16,11,1, 11.9,1,1, 11.458, 10583.893, 352.565, 52811.521 23/09/25,16:34:42,17,11,1, 11.9,1,1, 11.458, 10583.892, 352.573, 52811.554 23/09/25,16:34:42,18,11,1, 11.9,1,1, 11.458, 10583.913, 352.561, 52811.528 23/09/25,16:34:42,19,11,1, 11.9,1,1, 11.458, 10583.915, 352.538, 52811.507 23/09/25,16:34:43,00,11,1, 11.8,1,1, 11.452, 10583.912, 352.538, 52811.507 23/09/25,16:34:43,01,11,1, 11.8,1,1, 11.452, 10583.936, 352.542, 52811.546 23/09/25,16:34:43,02,11,1, 11.8,1,1, 11.452, 10583.946, 352.552, 52811.512 23/09/25,16:34:43,03,11,1, 11.8,1,1, 11.452, 10583.935, 352.525, 52811.521 23/09/25,16:34:43,04,11,1, 11.8,1,1, 11.452, 10583.964, 352.526, 52811.524 23/09/25,16:34:43,05,11,1, 11.8,1,1, 11.452, 10583.964, 352.494, 52811.514 23/09/25,16:34:43,06,11,1, 11.8,1,1, 11.452, 10583.977, 352.509, 52811.517 23/09/25,16:34:43,07,11,1, 11.8,1,1, 11.452, 10583.994, 352.510, 52811.519 23/09/25,16:34:43,08,11,1, 11.8,1,1, 11.452, 10584.021, 352.502, 52811.528 23/09/25,16:34:43,09,11,1, 11.8,1,1, 11.452, 10584.007, 352.498, 52811.531 23/09/25,16:34:43,10,11,1, 11.8,1,1, 11.452, 10584.009, 352.446, 52811.509 23/09/25,16:34:43,11,11,1, 11.8,1,1, 11.452, 10584.019, 352.478, 52811.546 23/09/25,16:34:43,12,11,1, 11.8,1,1, 11.452, 10584.024, 352.457, 52811.524 23/09/25,16:34:43,13,11,1, 11.8,1,1, 11.452, 10584.031, 352.446, 52811.493 23/09/25,16:34:43,14,11,1, 11.8,1,1, 11.452, 10584.068, 352.444, 52811.516 23/09/25,16:34:43,15,11,1, 11.8,1,1, 11.452, 10584.031, 352.409, 52811.490 23/09/25,16:34:43,16,11,1, 11.8,1,1, 11.452, 10584.049, 352.415, 52811.511 23/09/25,16:34:43,17,11,1, 11.8,1,1, 11.452, 10584.089, 352.409, 52811.502 23/09/25,16:34:43,18,11,1, 11.8,1,1, 11.452, 10584.089, 352.413, 52811.495 23/09/25,16:34:43,19,11,1, 11.8,1,1, 11.452, 10584.075, 352.408, 52811.521 23/09/25,16:34:44,00,11,1, 11.9,1,1, 11.454, 10584.071, 352.408, 52811.521 23/09/25,16:34:44,01,11,1, 11.9,1,1, 11.454, 10584.122, 352.405, 52811.491 23/09/25,16:34:44,02,11,1, 11.9,1,1, 11.454, 10584.114, 352.394, 52811.481 23/09/25,16:34:44,03,11,1, 11.9,1,1, 11.454, 10584.108, 352.381, 52811.508 23/09/25,16:34:44,04,11,1, 11.9,1,1, 11.454, 10584.132, 352.388, 52811.498 23/09/25,16:34:44,05,11,1, 11.9,1,1, 11.454, 10584.152, 352.372, 52811.499 23/09/25,16:34:44,06,11,1, 11.9,1,1, 11.454, 10584.149, 352.334, 52811.461 23/09/25,16:34:44,07,11,1, 11.9,1,1, 11.454, 10584.162, 352.337, 52811.470 23/09/25,16:34:44,08,11,1, 11.9,1,1, 11.454, 10584.163, 352.348, 52811.488 23/09/25,16:34:44,09,11,1, 11.9,1,1, 11.454, 10584.177, 352.338, 52811.514 23/09/25,16:34:44,10,11,1, 11.9,1,1, 11.454, 10584.191, 352.314, 52811.502 23/09/25,16:34:44,11,11,1, 11.9,1,1, 11.454, 10584.191, 352.328, 52811.498 23/09/25,16:34:44,12,11,1, 11.9,1,1, 11.454, 10584.212, 352.309, 52811.514 23/09/25,16:34:44,13,11,1, 11.9,1,1, 11.454, 10584.198, 352.316, 52811.515 23/09/25,16:34:44,14,11,1, 11.9,1,1, 11.454, 10584.235, 352.295, 52811.486 23/09/25,16:34:44,15,11,1, 11.9,1,1, 11.454, 10584.223, 352.303, 52811.503 23/09/25,16:34:44,16,11,1, 11.9,1,1, 11.454, 10584.255, 352.270, 52811.470 23/09/25,16:34:44,17,11,1, 11.9,1,1, 11.454, 10584.283, 352.269, 52811.520 23/09/25,16:34:44,18,11,1, 11.9,1,1, 11.454, 10584.276, 352.276, 52811.517 23/09/25,16:34:44,19,11,1, 11.9,1,1, 11.454, 10584.280, 352.240, 52811.511 23/09/25,16:34:45,00,11,1, 11.9,1,1, 11.451, 10584.279, 352.240, 52811.511 23/09/25,16:34:45,01,11,1, 11.9,1,1, 11.451, 10584.275, 352.231, 52811.514 23/09/25,16:34:45,02,11,1, 11.9,1,1, 11.451, 10584.299, 352.248, 52811.502 23/09/25,16:34:45,03,11,1, 11.9,1,1, 11.451, 10584.295, 352.214, 52811.532 23/09/25,16:34:45,04,11,1, 11.9,1,1, 11.451, 10584.281, 352.227, 52811.522 23/09/25,16:34:45,05,11,1, 11.9,1,1, 11.451, 10584.328, 352.230, 52811.504 23/09/25,16:34:45,06,11,1, 11.9,1,1, 11.451, 10584.335, 352.212, 52811.510 23/09/25,16:34:45,07,11,1, 11.9,1,1, 11.451, 10584.326, 352.196, 52811.493 23/09/25,16:34:45,08,11,1, 11.9,1,1, 11.451, 10584.339, 352.181, 52811.460 23/09/25,16:34:45,09,11,1, 11.9,1,1, 11.451, 10584.356, 352.186, 52811.504 23/09/25,16:34:45,10,11,1, 11.9,1,1, 11.451, 10584.367, 352.173, 52811.498 23/09/25,16:34:45,11,11,1, 11.9,1,1, 11.451, 10584.372, 352.168, 52811.471 23/09/25,16:34:45,12,11,1, 11.9,1,1, 11.451, 10584.394, 352.192, 52811.484 23/09/25,16:34:45,13,11,1, 11.9,1,1, 11.451, 10584.391, 352.175, 52811.499 23/09/25,16:34:45,14,11,1, 11.9,1,1, 11.451, 10584.387, 352.121, 52811.467 23/09/25,16:34:45,15,11,1, 11.9,1,1, 11.451, 10584.397, 352.152, 52811.487 23/09/25,16:34:45,16,11,1, 11.9,1,1, 11.451, 10584.400, 352.135, 52811.479 23/09/25,16:34:45,17,11,1, 11.9,1,1, 11.451, 10584.427, 352.115, 52811.462 23/09/25,16:34:45,18,11,1, 11.9,1,1, 11.451, 10584.427, 352.112, 52811.484 23/09/25,16:34:45,19,11,1, 11.9,1,1, 11.451, 10584.447, 352.109, 52811.450 23/09/25,16:34:46,00,11,1, 11.9,1,1, 11.454, 10584.446, 352.109, 52811.450 23/09/25,16:34:46,01,11,1, 11.9,1,1, 11.454, 10584.450, 352.071, 52811.454 23/09/25,16:34:46,02,11,1, 11.9,1,1, 11.454, 10584.458, 352.102, 52811.478 23/09/25,16:34:46,03,11,1, 11.9,1,1, 11.454, 10584.474, 352.064, 52811.487 23/09/25,16:34:46,04,11,1, 11.9,1,1, 11.454, 10584.481, 352.060, 52811.465 23/09/25,16:34:46,05,11,1, 11.9,1,1, 11.454, 10584.485, 352.081, 52811.501 23/09/25,16:34:46,06,11,1, 11.9,1,1, 11.454, 10584.491, 352.066, 52811.445 23/09/25,16:34:46,07,11,1, 11.9,1,1, 11.454, 10584.506, 352.036, 52811.465 23/09/25,16:34:46,08,11,1, 11.9,1,1, 11.454, 10584.520, 352.033, 52811.450 23/09/25,16:34:46,09,11,1, 11.9,1,1, 11.454, 10584.514, 352.034, 52811.483 23/09/25,16:34:46,10,11,1, 11.9,1,1, 11.454, 10584.506, 352.017, 52811.474 23/09/25,16:34:46,11,11,1, 11.9,1,1, 11.454, 10584.528, 351.992, 52811.439 23/09/25,16:34:46,12,11,1, 11.9,1,1, 11.454, 10584.519, 351.987, 52811.457 23/09/25,16:34:46,13,11,1, 11.9,1,1, 11.454, 10584.550, 351.972, 52811.430 23/09/25,16:34:46,14,11,1, 11.9,1,1, 11.454, 10584.551, 351.971, 52811.439 23/09/25,16:34:46,15,11,1, 11.9,1,1, 11.454, 10584.567, 351.978, 52811.437 23/09/25,16:34:46,16,11,1, 11.9,1,1, 11.454, 10584.583, 351.969, 52811.451 23/09/25,16:34:46,17,11,1, 11.9,1,1, 11.454, 10584.584, 351.965, 52811.466 23/09/25,16:34:46,18,11,1, 11.9,1,1, 11.454, 10584.603, 351.957, 52811.474 23/09/25,16:34:46,19,11,1, 11.9,1,1, 11.454, 10584.595, 351.936, 52811.474 23/09/25,16:34:47,00,11,1, 11.8,1,1, 11.452, 10584.588, 351.936, 52811.474 23/09/25,16:34:47,01,11,1, 11.8,1,1, 11.452, 10584.610, 351.925, 52811.465 23/09/25,16:34:47,02,11,1, 11.8,1,1, 11.452, 10584.646, 351.916, 52811.447 23/09/25,16:34:47,03,11,1, 11.8,1,1, 11.452, 10584.650, 351.915, 52811.449 23/09/25,16:34:47,04,11,1, 11.8,1,1, 11.452, 10584.625, 351.908, 52811.635 23/09/25,16:34:47,05,11,1, 11.8,1,1, 11.452, 10584.661, 351.862, 52811.456 23/09/25,16:34:47,06,11,1, 11.8,1,1, 11.452, 10584.653, 351.887, 52811.447 23/09/25,16:34:47,07,11,1, 11.8,1,1, 11.452, 10584.676, 351.871, 52811.449 23/09/25,16:34:47,08,11,1, 11.8,1,1, 11.452, 10584.675, 351.874, 52811.447 23/09/25,16:34:47,09,11,1, 11.8,1,1, 11.452, 10584.655, 351.842, 52811.470 23/09/25,16:34:47,10,11,1, 11.8,1,1, 11.452, 10584.698, 351.851, 52811.447 23/09/25,16:34:47,11,11,1, 11.8,1,1, 11.452, 10584.714, 351.853, 52811.447 23/09/25,16:34:47,12,11,1, 11.8,1,1, 11.452, 10584.702, 351.847, 52811.425 23/09/25,16:34:47,13,11,1, 11.8,1,1, 11.452, 10584.722, 351.830, 52811.462 23/09/25,16:34:47,14,11,1, 11.8,1,1, 11.452, 10584.724, 351.812, 52811.445 23/09/25,16:34:47,15,11,1, 11.8,1,1, 11.452, 10584.734, 351.814, 52811.469 23/09/25,16:34:47,16,11,1, 11.8,1,1, 11.452, 10584.732, 351.795, 52811.443 23/09/25,16:34:47,17,11,1, 11.8,1,1, 11.452, 10584.769, 351.804, 52811.414 23/09/25,16:34:47,18,11,1, 11.8,1,1, 11.452, 10584.768, 351.788, 52811.429 23/09/25,16:34:47,19,11,1, 11.8,1,1, 11.452, 10584.741, 351.745, 52811.438 23/09/25,16:34:48,00,11,1, 11.9,1,1, 11.455, 10584.738, 351.745, 52811.438 23/09/25,16:34:48,01,11,1, 11.9,1,1, 11.455, 10584.789, 351.733, 52811.445 23/09/25,16:34:48,02,11,1, 11.9,1,1, 11.455, 10584.789, 351.748, 52811.424 23/09/25,16:34:48,03,11,1, 11.9,1,1, 11.455, 10584.810, 351.738, 52811.441 23/09/25,16:34:48,04,11,1, 11.9,1,1, 11.455, 10584.785, 351.741, 52811.424 23/09/25,16:34:48,05,11,1, 11.9,1,1, 11.455, 10584.826, 351.727, 52811.425 23/09/25,16:34:48,06,11,1, 11.9,1,1, 11.455, 10584.852, 351.719, 52811.425 23/09/25,16:34:48,07,11,1, 11.9,1,1, 11.455, 10584.810, 351.716, 52811.422 23/09/25,16:34:48,08,11,1, 11.9,1,1, 11.455, 10584.829, 351.719, 52811.442 23/09/25,16:34:48,09,11,1, 11.9,1,1, 11.455, 10584.849, 351.690, 52811.434 23/09/25,16:34:48,10,11,1, 11.9,1,1, 11.455, 10584.838, 351.685, 52811.434 23/09/25,16:34:48,11,11,1, 11.9,1,1, 11.455, 10584.847, 351.669, 52811.451 23/09/25,16:34:48,12,11,1, 11.9,1,1, 11.455, 10584.865, 351.669, 52811.458 23/09/25,16:34:48,13,11,1, 11.9,1,1, 11.455, 10584.899, 351.663, 52811.444 23/09/25,16:34:48,14,11,1, 11.9,1,1, 11.455, 10584.908, 351.636, 52811.271 23/09/25,16:34:48,15,11,1, 11.9,1,1, 11.455, 10584.877, 351.640, 52811.355 23/09/25,16:34:48,16,11,1, 11.9,1,1, 11.455, 10584.938, 351.623, 52811.430 23/09/25,16:34:48,17,11,1, 11.9,1,1, 11.455, 10584.914, 351.623, 52811.416 23/09/25,16:34:48,18,11,1, 11.9,1,1, 11.455, 10584.936, 351.609, 52811.432 23/09/25,16:34:48,19,11,1, 11.9,1,1, 11.455, 10584.946, 351.594, 52811.446 23/09/25,16:34:49,00,11,1, 11.9,1,1, 11.455, 10584.939, 351.594, 52811.446 23/09/25,16:34:49,01,11,1, 11.9,1,1, 11.455, 10584.976, 351.587, 52811.475 23/09/25,16:34:49,02,11,1, 11.9,1,1, 11.455, 10584.953, 351.587, 52811.456 23/09/25,16:34:49,03,11,1, 11.9,1,1, 11.455, 10584.940, 351.559, 52811.456 23/09/25,16:34:49,04,11,1, 11.9,1,1, 11.455, 10584.982, 351.574, 52811.447 23/09/25,16:34:49,05,11,1, 11.9,1,1, 11.455, 10584.983, 351.568, 52811.487 23/09/25,16:34:49,06,11,1, 11.9,1,1, 11.455, 10584.989, 351.542, 52811.436 23/09/25,16:34:49,07,11,1, 11.9,1,1, 11.455, 10584.979, 351.554, 52811.443 23/09/25,16:34:49,08,11,1, 11.9,1,1, 11.455, 10584.992, 351.534, 52811.412 23/09/25,16:34:49,09,11,1, 11.9,1,1, 11.455, 10585.003, 351.518, 52811.448 23/09/25,16:34:49,10,11,1, 11.9,1,1, 11.455, 10585.020, 351.520, 52811.402 23/09/25,16:34:49,11,11,1, 11.9,1,1, 11.455, 10585.032, 351.511, 52811.415 23/09/25,16:34:49,12,11,1, 11.9,1,1, 11.455, 10585.010, 351.503, 52811.431 23/09/25,16:34:49,13,11,1, 11.9,1,1, 11.455, 10585.048, 351.469, 52811.382 23/09/25,16:34:49,14,11,1, 11.9,1,1, 11.455, 10585.082, 351.469, 52811.363 23/09/25,16:34:49,15,11,1, 11.9,1,1, 11.455, 10585.046, 351.471, 52811.401 23/09/25,16:34:49,16,11,1, 11.9,1,1, 11.455, 10585.041, 351.465, 52811.389 23/09/25,16:34:49,17,11,1, 11.9,1,1, 11.455, 10585.078, 351.464, 52811.427 23/09/25,16:34:49,18,11,1, 11.9,1,1, 11.455, 10585.078, 351.424, 52811.422 23/09/25,16:34:49,19,11,1, 11.9,1,1, 11.455, 10585.096, 351.434, 52811.431 23/09/25,16:34:50,00,11,1, 11.9,1,1, 11.452, 10585.089, 351.434, 52811.431 23/09/25,16:34:50,01,11,1, 11.9,1,1, 11.452, 10585.089, 351.405, 52811.425 23/09/25,16:34:50,02,11,1, 11.9,1,1, 11.452, 10585.120, 351.384, 52811.391 23/09/25,16:34:50,03,11,1, 11.9,1,1, 11.452, 10585.095, 351.439, 52811.385 23/09/25,16:34:50,04,11,1, 11.9,1,1, 11.452, 10585.120, 351.401, 52811.393 23/09/25,16:34:50,05,11,1, 11.9,1,1, 11.452, 10585.144, 351.414, 52811.418 23/09/25,16:34:50,06,11,1, 11.9,1,1, 11.452, 10585.138, 351.390, 52811.420 23/09/25,16:34:50,07,11,1, 11.9,1,1, 11.452, 10585.135, 351.368, 52811.411 23/09/25,16:34:50,08,11,1, 11.9,1,1, 11.452, 10585.122, 351.382, 52811.416 23/09/25,16:34:50,09,11,1, 11.9,1,1, 11.452, 10585.160, 351.346, 52811.410 23/09/25,16:34:50,10,11,1, 11.9,1,1, 11.452, 10585.163, 351.369, 52811.428 23/09/25,16:34:50,11,11,1, 11.9,1,1, 11.452, 10585.168, 351.351, 52811.429 23/09/25,16:34:50,12,11,1, 11.9,1,1, 11.452, 10585.175, 351.352, 52811.387 23/09/25,16:34:50,13,11,1, 11.9,1,1, 11.452, 10585.172, 351.333, 52811.395 23/09/25,16:34:50,14,11,1, 11.9,1,1, 11.452, 10585.213, 351.331, 52811.404 23/09/25,16:34:50,15,11,1, 11.9,1,1, 11.452, 10585.207, 351.329, 52811.437 23/09/25,16:34:50,16,11,1, 11.9,1,1, 11.452, 10585.193, 351.326, 52811.417 23/09/25,16:34:50,17,11,1, 11.9,1,1, 11.452, 10585.183, 351.327, 52811.414 23/09/25,16:34:50,18,11,1, 11.9,1,1, 11.452, 10585.235, 351.325, 52811.433 23/09/25,16:34:50,19,11,1, 11.9,1,1, 11.452, 10585.224, 351.299, 52811.431 23/09/25,16:34:51,00,11,1, 11.9,1,1, 11.457, 10585.222, 351.299, 52811.431 23/09/25,16:34:51,01,11,1, 11.9,1,1, 11.457, 10585.232, 351.284, 52811.413 23/09/25,16:34:51,02,11,1, 11.9,1,1, 11.457, 10585.241, 351.277, 52811.420 23/09/25,16:34:51,03,11,1, 11.9,1,1, 11.457, 10585.257, 351.255, 52811.403 23/09/25,16:34:51,04,11,1, 11.9,1,1, 11.457, 10585.253, 351.238, 52811.421 23/09/25,16:34:51,05,11,1, 11.9,1,1, 11.457, 10585.255, 351.250, 52811.390 23/09/25,16:34:51,06,11,1, 11.9,1,1, 11.457, 10585.247, 351.217, 52811.409 23/09/25,16:34:51,07,11,1, 11.9,1,1, 11.457, 10585.276, 351.211, 52811.401 23/09/25,16:34:51,08,11,1, 11.9,1,1, 11.457, 10585.290, 351.217, 52811.409 23/09/25,16:34:51,09,11,1, 11.9,1,1, 11.457, 10585.283, 351.209, 52811.392 23/09/25,16:34:51,10,11,1, 11.9,1,1, 11.457, 10585.299, 351.200, 52811.369 23/09/25,16:34:51,11,11,1, 11.9,1,1, 11.457, 10585.298, 351.171, 52811.349 23/09/25,16:34:51,12,11,1, 11.9,1,1, 11.457, 10585.295, 351.173, 52811.379 23/09/25,16:34:51,13,11,1, 11.9,1,1, 11.457, 10585.304, 351.166, 52811.391 23/09/25,16:34:51,14,11,1, 11.9,1,1, 11.457, 10585.330, 351.151, 52811.410 23/09/25,16:34:51,15,11,1, 11.9,1,1, 11.457, 10585.331, 351.152, 52811.400 23/09/25,16:34:51,16,11,1, 11.9,1,1, 11.457, 10585.344, 351.144, 52811.379 23/09/25,16:34:51,17,11,1, 11.9,1,1, 11.457, 10585.360, 351.151, 52811.375 23/09/25,16:34:51,18,11,1, 11.9,1,1, 11.457, 10585.362, 351.137, 52811.399 23/09/25,16:34:51,19,11,1, 11.9,1,1, 11.457, 10585.364, 351.141, 52811.359 23/09/25,16:34:52,00,12,1, 11.8,1,1, 11.453, 10585.364, 351.141, 52811.359 23/09/25,16:34:52,01,12,1, 11.8,1,1, 11.453, 10585.387, 351.135, 52811.368 23/09/25,16:34:52,02,12,1, 11.8,1,1, 11.453, 10585.404, 351.099, 52811.372 23/09/25,16:34:52,03,12,1, 11.8,1,1, 11.453, 10585.387, 351.113, 52811.383 23/09/25,16:34:52,04,12,1, 11.8,1,1, 11.453, 10585.382, 351.080, 52811.394 23/09/25,16:34:52,05,12,1, 11.8,1,1, 11.453, 10585.401, 351.088, 52811.409 23/09/25,16:34:52,06,12,1, 11.8,1,1, 11.453, 10585.394, 351.086, 52811.383 23/09/25,16:34:52,07,12,1, 11.8,1,1, 11.453, 10585.395, 351.086, 52811.412 23/09/25,16:34:52,08,12,1, 11.8,1,1, 11.453, 10585.421, 351.055, 52811.389 23/09/25,16:34:52,09,12,1, 11.8,1,1, 11.453, 10585.411, 351.073, 52811.388 23/09/25,16:34:52,10,12,1, 11.8,1,1, 11.453, 10585.424, 351.057, 52811.382 23/09/25,16:34:52,11,12,1, 11.8,1,1, 11.453, 10585.423, 351.045, 52811.380 23/09/25,16:34:52,12,12,1, 11.8,1,1, 11.453, 10585.447, 351.042, 52811.342 23/09/25,16:34:52,13,12,1, 11.8,1,1, 11.453, 10585.437, 351.034, 52811.374 23/09/25,16:34:52,14,12,1, 11.8,1,1, 11.453, 10585.451, 351.032, 52811.351 23/09/25,16:34:52,15,12,1, 11.8,1,1, 11.453, 10585.459, 351.025, 52811.363 23/09/25,16:34:52,16,12,1, 11.8,1,1, 11.453, 10585.464, 351.035, 52811.362 23/09/25,16:34:52,17,12,1, 11.8,1,1, 11.453, 10585.482, 351.007, 52811.359 23/09/25,16:34:52,18,12,1, 11.8,1,1, 11.453, 10585.490, 351.007, 52811.361 23/09/25,16:34:52,19,12,1, 11.8,1,1, 11.453, 10585.476, 350.997, 52811.393 23/09/25,16:34:53,00,11,1, 11.9,1,1, 11.452, 10585.473, 350.997, 52811.393 23/09/25,16:34:53,01,11,1, 11.9,1,1, 11.452, 10585.476, 350.975, 52811.382 23/09/25,16:34:53,02,11,1, 11.9,1,1, 11.452, 10585.493, 350.979, 52811.354 23/09/25,16:34:53,03,11,1, 11.9,1,1, 11.452, 10585.487, 350.985, 52811.324 23/09/25,16:34:53,04,11,1, 11.9,1,1, 11.452, 10585.510, 350.939, 52811.399 23/09/25,16:34:53,05,11,1, 11.9,1,1, 11.452, 10585.509, 350.939, 52811.345 23/09/25,16:34:53,06,11,1, 11.9,1,1, 11.452, 10585.522, 350.930, 52811.537 23/09/25,16:34:53,07,11,1, 11.9,1,1, 11.452, 10585.561, 350.928, 52811.392 23/09/25,16:34:53,08,11,1, 11.9,1,1, 11.452, 10585.550, 350.903, 52811.368 23/09/25,16:34:53,09,11,1, 11.9,1,1, 11.452, 10585.555, 350.905, 52811.349 23/09/25,16:34:53,10,11,1, 11.9,1,1, 11.452, 10585.556, 350.887, 52811.360 23/09/25,16:34:53,11,11,1, 11.9,1,1, 11.452, 10585.555, 350.915, 52811.371 23/09/25,16:34:53,12,11,1, 11.9,1,1, 11.452, 10585.552, 350.861, 52811.365 23/09/25,16:34:53,13,11,1, 11.9,1,1, 11.452, 10585.567, 350.881, 52811.360 23/09/25,16:34:53,14,11,1, 11.9,1,1, 11.452, 10585.572, 350.848, 52811.344 23/09/25,16:34:53,15,11,1, 11.9,1,1, 11.452, 10585.582, 350.832, 52811.322 23/09/25,16:34:53,16,11,1, 11.9,1,1, 11.452, 10585.565, 350.840, 52811.352 23/09/25,16:34:53,17,11,1, 11.9,1,1, 11.452, 10585.604, 350.841, 52811.323 23/09/25,16:34:53,18,11,1, 11.9,1,1, 11.452, 10585.606, 350.853, 52811.331 23/09/25,16:34:53,19,11,1, 11.9,1,1, 11.452, 10585.635, 350.832, 52811.360 23/09/25,16:34:54,00,11,1, 11.9,1,1, 11.455, 10585.631, 350.832, 52811.360 23/09/25,16:34:54,01,11,1, 11.9,1,1, 11.455, 10585.636, 350.818, 52811.369 23/09/25,16:34:54,02,11,1, 11.9,1,1, 11.455, 10585.656, 350.811, 52811.332 23/09/25,16:34:54,03,11,1, 11.9,1,1, 11.455, 10585.609, 350.810, 52811.367 23/09/25,16:34:54,04,11,1, 11.9,1,1, 11.455, 10585.638, 350.823, 52811.341 23/09/25,16:34:54,05,11,1, 11.9,1,1, 11.455, 10585.634, 350.799, 52811.345 23/09/25,16:34:54,06,11,1, 11.9,1,1, 11.455, 10585.662, 350.778, 52811.375 23/09/25,16:34:54,07,11,1, 11.9,1,1, 11.455, 10585.653, 350.794, 52811.343 23/09/25,16:34:54,08,11,1, 11.9,1,1, 11.455, 10585.673, 350.779, 52811.359 23/09/25,16:34:54,09,11,1, 11.9,1,1, 11.455, 10585.670, 350.722, 52811.352 23/09/25,16:34:54,10,11,1, 11.9,1,1, 11.455, 10585.642, 350.740, 52811.332 23/09/25,16:34:54,11,11,1, 11.9,1,1, 11.455, 10585.667, 350.731, 52811.340 23/09/25,16:34:54,12,11,1, 11.9,1,1, 11.455, 10585.676, 350.739, 52811.312 23/09/25,16:34:54,13,11,1, 11.9,1,1, 11.455, 10585.668, 350.722, 52811.357 23/09/25,16:34:54,14,11,1, 11.9,1,1, 11.455, 10585.671, 350.731, 52811.362 23/09/25,16:34:54,15,11,1, 11.9,1,1, 11.455, 10585.680, 350.703, 52811.376 23/09/25,16:34:54,16,11,1, 11.9,1,1, 11.455, 10585.714, 350.687, 52811.319 23/09/25,16:34:54,17,11,1, 11.9,1,1, 11.455, 10585.726, 350.695, 52811.353 23/09/25,16:34:54,18,11,1, 11.9,1,1, 11.455, 10585.740, 350.685, 52811.367 23/09/25,16:34:54,19,11,1, 11.9,1,1, 11.455, 10585.730, 350.655, 52811.330 23/09/25,16:34:55,00,11,1, 11.9,1,1, 11.450, 10585.723, 350.655, 52811.330 23/09/25,16:34:55,01,11,1, 11.9,1,1, 11.450, 10585.722, 350.647, 52811.355 23/09/25,16:34:55,02,11,1, 11.9,1,1, 11.450, 10585.743, 350.634, 52811.345 23/09/25,16:34:55,03,11,1, 11.9,1,1, 11.450, 10585.745, 350.654, 52811.324 23/09/25,16:34:55,04,11,1, 11.9,1,1, 11.450, 10585.745, 350.640, 52811.294 23/09/25,16:34:55,05,11,1, 11.9,1,1, 11.450, 10585.747, 350.634, 52811.317 23/09/25,16:34:55,06,11,1, 11.9,1,1, 11.450, 10585.767, 350.631, 52811.291 23/09/25,16:34:55,07,11,1, 11.9,1,1, 11.450, 10585.777, 350.622, 52811.320 23/09/25,16:34:55,08,11,1, 11.9,1,1, 11.450, 10585.750, 350.616, 52811.299 23/09/25,16:34:55,09,11,1, 11.9,1,1, 11.450, 10585.785, 350.599, 52811.313 23/09/25,16:34:55,10,11,1, 11.9,1,1, 11.450, 10585.785, 350.592, 52811.258 23/09/25,16:34:55,11,11,1, 11.9,1,1, 11.450, 10585.775, 350.571, 52811.345 23/09/25,16:34:55,12,11,1, 11.9,1,1, 11.450, 10585.805, 350.552, 52811.358 23/09/25,16:34:55,13,11,1, 11.9,1,1, 11.450, 10585.790, 350.559, 52811.329 23/09/25,16:34:55,14,11,1, 11.9,1,1, 11.450, 10585.810, 350.548, 52811.300 23/09/25,16:34:55,15,11,1, 11.9,1,1, 11.450, 10585.819, 350.534, 52811.299 23/09/25,16:34:55,16,11,1, 11.9,1,1, 11.450, 10585.816, 350.533, 52811.298 23/09/25,16:34:55,17,11,1, 11.9,1,1, 11.450, 10585.840, 350.504, 52811.281 23/09/25,16:34:55,18,11,1, 11.9,1,1, 11.450, 10585.837, 350.519, 52811.283 23/09/25,16:34:55,19,11,1, 11.9,1,1, 11.450, 10585.844, 350.518, 52811.274 23/09/25,16:34:56,00,11,1, 11.9,1,1, 11.450, 10585.840, 350.518, 52811.274 23/09/25,16:34:56,01,11,1, 11.9,1,1, 11.450, 10585.843, 350.509, 52811.331 23/09/25,16:34:56,02,11,1, 11.9,1,1, 11.450, 10585.863, 350.507, 52811.316 23/09/25,16:34:56,03,11,1, 11.9,1,1, 11.450, 10585.875, 350.498, 52811.299 23/09/25,16:34:56,04,11,1, 11.9,1,1, 11.450, 10585.851, 350.452, 52811.229 23/09/25,16:34:56,05,11,1, 11.9,1,1, 11.450, 10585.860, 350.440, 52811.270 23/09/25,16:34:56,06,11,1, 11.9,1,1, 11.450, 10585.874, 350.454, 52811.299 23/09/25,16:34:56,07,11,1, 11.9,1,1, 11.450, 10585.881, 350.451, 52811.299 23/09/25,16:34:56,08,11,1, 11.9,1,1, 11.450, 10585.886, 350.422, 52811.284 23/09/25,16:34:56,09,11,1, 11.9,1,1, 11.450, 10585.915, 350.420, 52811.299 23/09/25,16:34:56,10,11,1, 11.9,1,1, 11.450, 10585.895, 350.442, 52811.299 23/09/25,16:34:56,11,11,1, 11.9,1,1, 11.450, 10585.908, 350.404, 52811.318 23/09/25,16:34:56,12,11,1, 11.9,1,1, 11.450, 10585.923, 350.414, 52811.275 23/09/25,16:34:56,13,11,1, 11.9,1,1, 11.450, 10585.922, 350.399, 52811.277 23/09/25,16:34:56,14,11,1, 11.9,1,1, 11.450, 10585.929, 350.388, 52811.284 23/09/25,16:34:56,15,11,1, 11.9,1,1, 11.450, 10585.930, 350.395, 52811.263 23/09/25,16:34:56,16,11,1, 11.9,1,1, 11.450, 10585.923, 350.378, 52811.275 23/09/25,16:34:56,17,11,1, 11.9,1,1, 11.450, 10585.947, 350.367, 52811.287 23/09/25,16:34:56,18,11,1, 11.9,1,1, 11.450, 10585.956, 350.349, 52811.276 23/09/25,16:34:56,19,11,1, 11.9,1,1, 11.450, 10585.955, 350.335, 52811.254 23/09/25,16:34:57,00,11,1, 11.9,1,1, 11.455, 10585.948, 350.335, 52811.254 23/09/25,16:34:57,01,11,1, 11.9,1,1, 11.455, 10585.968, 350.331, 52811.272 23/09/25,16:34:57,02,11,1, 11.9,1,1, 11.455, 10585.968, 350.394, 52811.533 23/09/25,16:34:57,03,11,1, 11.9,1,1, 11.455, 10585.977, 350.389, 52811.616 23/09/25,16:34:57,04,11,1, 11.9,1,1, 11.455, 10585.993, 350.386, 52811.614 23/09/25,16:34:57,05,11,1, 11.9,1,1, 11.455, 10585.980, 350.393, 52811.588 23/09/25,16:34:57,06,11,1, 11.9,1,1, 11.455, 10585.970, 350.366, 52811.587 23/09/25,16:34:57,07,11,1, 11.9,1,1, 11.455, 10585.998, 350.369, 52811.557 23/09/25,16:34:57,08,11,1, 11.9,1,1, 11.455, 10585.994, 350.363, 52811.554 23/09/25,16:34:57,09,11,1, 11.9,1,1, 11.455, 10586.019, 350.358, 52811.556 23/09/25,16:34:57,10,11,1, 11.9,1,1, 11.455, 10586.031, 350.335, 52811.584 23/09/25,16:34:57,11,11,1, 11.9,1,1, 11.455, 10585.994, 350.344, 52811.570 23/09/25,16:34:57,12,11,1, 11.9,1,1, 11.455, 10586.038, 350.338, 52811.559 23/09/25,16:34:57,13,11,1, 11.9,1,1, 11.455, 10586.025, 350.315, 52811.571 23/09/25,16:34:57,14,11,1, 11.9,1,1, 11.455, 10586.011, 350.320, 52811.540 23/09/25,16:34:57,15,11,1, 11.9,1,1, 11.455, 10586.035, 350.327, 52811.551 23/09/25,16:34:57,16,11,1, 11.9,1,1, 11.455, 10586.044, 350.296, 52811.519 23/09/25,16:34:57,17,11,1, 11.9,1,1, 11.455, 10586.043, 350.296, 52811.546 23/09/25,16:34:57,18,11,1, 11.9,1,1, 11.455, 10586.040, 350.264, 52811.547 23/09/25,16:34:57,19,11,1, 11.9,1,1, 11.455, 10586.065, 350.257, 52811.574 23/09/25,16:34:58,00,11,1, 11.9,1,1, 11.452, 10586.065, 350.257, 52811.574 23/09/25,16:34:58,01,11,1, 11.9,1,1, 11.452, 10586.062, 350.245, 52811.525 23/09/25,16:34:58,02,11,1, 11.9,1,1, 11.452, 10586.059, 350.241, 52811.576 23/09/25,16:34:58,03,11,1, 11.9,1,1, 11.452, 10586.076, 350.245, 52811.535 23/09/25,16:34:58,04,11,1, 11.9,1,1, 11.452, 10586.073, 350.212, 52811.538 23/09/25,16:34:58,05,11,1, 11.9,1,1, 11.452, 10586.091, 350.217, 52811.559 23/09/25,16:34:58,06,11,1, 11.9,1,1, 11.452, 10586.105, 350.230, 52811.543 23/09/25,16:34:58,07,11,1, 11.9,1,1, 11.452, 10586.098, 350.188, 52811.536 23/09/25,16:34:58,08,11,1, 11.9,1,1, 11.452, 10586.096, 350.209, 52811.563 23/09/25,16:34:58,09,11,1, 11.9,1,1, 11.452, 10586.108, 350.194, 52811.535 23/09/25,16:34:58,10,11,1, 11.9,1,1, 11.452, 10586.110, 350.179, 52811.517 23/09/25,16:34:58,11,11,1, 11.9,1,1, 11.452, 10586.094, 350.196, 52811.758 23/09/25,16:34:58,12,11,1, 11.9,1,1, 11.452, 10586.095, 350.178, 52811.571 23/09/25,16:34:58,13,11,1, 11.9,1,1, 11.452, 10586.089, 350.204, 52811.579 23/09/25,16:34:58,14,11,1, 11.9,1,1, 11.452, 10586.123, 350.166, 52811.548 23/09/25,16:34:58,15,11,1, 11.9,1,1, 11.452, 10586.143, 350.149, 52811.554 23/09/25,16:34:58,16,11,1, 11.9,1,1, 11.452, 10586.136, 350.145, 52811.543 23/09/25,16:34:58,17,11,1, 11.9,1,1, 11.452, 10586.160, 350.121, 52811.528 23/09/25,16:34:58,18,11,1, 11.9,1,1, 11.452, 10586.172, 350.131, 52811.516 23/09/25,16:34:58,19,11,1, 11.9,1,1, 11.452, 10586.157, 350.133, 52811.520 23/09/25,16:34:59,00,11,1, 11.9,1,1, 11.449, 10586.157, 350.133, 52811.520 23/09/25,16:34:59,01,11,1, 11.9,1,1, 11.449, 10586.174, 350.094, 52811.551 23/09/25,16:34:59,02,11,1, 11.9,1,1, 11.449, 10586.197, 350.118, 52811.561 23/09/25,16:34:59,03,11,1, 11.9,1,1, 11.449, 10586.205, 350.082, 52811.525 23/09/25,16:34:59,04,11,1, 11.9,1,1, 11.449, 10586.205, 350.094, 52811.522 23/09/25,16:34:59,05,11,1, 11.9,1,1, 11.449, 10586.179, 350.091, 52811.516 23/09/25,16:34:59,06,11,1, 11.9,1,1, 11.449, 10586.167, 350.076, 52811.543 23/09/25,16:34:59,07,11,1, 11.9,1,1, 11.449, 10586.219, 350.059, 52811.524 23/09/25,16:34:59,08,11,1, 11.9,1,1, 11.449, 10586.179, 350.045, 52811.476 23/09/25,16:34:59,09,11,1, 11.9,1,1, 11.449, 10586.197, 350.030, 52811.523 23/09/25,16:34:59,10,11,1, 11.9,1,1, 11.449, 10586.211, 350.033, 52811.538 23/09/25,16:34:59,11,11,1, 11.9,1,1, 11.449, 10586.219, 350.037, 52811.508 23/09/25,16:34:59,12,11,1, 11.9,1,1, 11.449, 10586.245, 350.020, 52811.519 23/09/25,16:34:59,13,11,1, 11.9,1,1, 11.449, 10586.219, 349.989, 52811.516 23/09/25,16:34:59,14,11,1, 11.9,1,1, 11.449, 10586.231, 350.010, 52811.528 23/09/25,16:34:59,15,11,1, 11.9,1,1, 11.449, 10586.233, 349.989, 52811.513 23/09/25,16:34:59,16,11,1, 11.9,1,1, 11.449, 10586.266, 349.972, 52811.531 23/09/25,16:34:59,17,11,1, 11.9,1,1, 11.449, 10586.245, 349.951, 52811.496 23/09/25,16:34:59,18,11,1, 11.9,1,1, 11.449, 10586.247, 349.975, 52811.520 23/09/25,16:34:59,19,11,1, 11.9,1,1, 11.449, 10586.263, 349.963, 52811.494 23/09/25,16:35:00,00,12,1, 11.9,1,1, 11.454, 10586.257, 349.963, 52811.494 23/09/25,16:35:00,01,12,1, 11.9,1,1, 11.454, 10586.262, 349.932, 52811.515 23/09/25,16:35:00,02,12,1, 11.9,1,1, 11.454, 10586.265, 349.867, 52811.213 23/09/25,16:35:00,03,12,1, 11.9,1,1, 11.454, 10586.305, 349.849, 52811.171 23/09/25,16:35:00,04,12,1, 11.9,1,1, 11.454, 10586.296, 349.848, 52811.169 23/09/25,16:35:00,05,12,1, 11.9,1,1, 11.454, 10586.294, 349.831, 52811.184 23/09/25,16:35:00,06,12,1, 11.9,1,1, 11.454, 10586.307, 349.816, 52811.230 23/09/25,16:35:00,07,12,1, 11.9,1,1, 11.454, 10586.231, 349.826, 52811.250 23/09/25,16:35:00,08,12,1, 11.9,1,1, 11.454, 10586.312, 349.823, 52811.223 23/09/25,16:35:00,09,12,1, 11.9,1,1, 11.454, 10586.287, 349.807, 52811.175 23/09/25,16:35:00,10,12,1, 11.9,1,1, 11.454, 10586.313, 349.784, 52811.182 23/09/25,16:35:00,11,12,1, 11.9,1,1, 11.454, 10586.317, 349.787, 52811.192 23/09/25,16:35:00,12,12,1, 11.9,1,1, 11.454, 10586.287, 349.792, 52811.219 23/09/25,16:35:00,13,12,1, 11.9,1,1, 11.454, 10586.343, 349.760, 52811.158 23/09/25,16:35:00,14,12,1, 11.9,1,1, 11.454, 10586.313, 349.780, 52811.169 23/09/25,16:35:00,15,12,1, 11.9,1,1, 11.454, 10586.322, 349.746, 52811.151 23/09/25,16:35:00,16,12,1, 11.9,1,1, 11.454, 10586.332, 349.762, 52811.146 23/09/25,16:35:00,17,12,1, 11.9,1,1, 11.454, 10586.313, 349.746, 52811.142 23/09/25,16:35:00,18,12,1, 11.9,1,1, 11.454, 10586.286, 349.742, 52811.293 23/09/25,16:35:00,19,12,1, 11.9,1,1, 11.454, 10586.348, 349.714, 52811.250 23/09/25,16:35:01,00,11,1, 11.8,1,1, 11.447, 10586.340, 349.714, 52811.250 23/09/25,16:35:01,01,11,1, 11.8,1,1, 11.447, 10586.378, 349.725, 52811.178 23/09/25,16:35:01,02,11,1, 11.8,1,1, 11.447, 10586.354, 349.693, 52811.142 23/09/25,16:35:01,03,11,1, 11.8,1,1, 11.447, 10586.373, 349.692, 52811.178 23/09/25,16:35:01,04,11,1, 11.8,1,1, 11.447, 10586.373, 349.681, 52811.125 23/09/25,16:35:01,05,11,1, 11.8,1,1, 11.447, 10586.353, 349.688, 52811.134 23/09/25,16:35:01,06,11,1, 11.8,1,1, 11.447, 10586.371, 349.682, 52811.150 23/09/25,16:35:01,07,11,1, 11.8,1,1, 11.447, 10586.381, 349.664, 52811.162 23/09/25,16:35:01,08,11,1, 11.8,1,1, 11.447, 10586.387, 349.655, 52811.130 23/09/25,16:35:01,09,11,1, 11.8,1,1, 11.447, 10586.386, 349.669, 52811.134 23/09/25,16:35:01,10,11,1, 11.8,1,1, 11.447, 10586.408, 349.679, 52811.136 23/09/25,16:35:01,11,11,1, 11.8,1,1, 11.447, 10586.395, 349.659, 52811.128 23/09/25,16:35:01,12,11,1, 11.8,1,1, 11.447, 10586.394, 349.601, 52811.098 23/09/25,16:35:01,13,11,1, 11.8,1,1, 11.447, 10586.419, 349.639, 52811.135 23/09/25,16:35:01,14,11,1, 11.8,1,1, 11.447, 10586.432, 349.618, 52811.136 23/09/25,16:35:01,15,11,1, 11.8,1,1, 11.447, 10586.431, 349.631, 52811.134 23/09/25,16:35:01,16,11,1, 11.8,1,1, 11.447, 10586.432, 349.605, 52811.142 23/09/25,16:35:01,17,11,1, 11.8,1,1, 11.447, 10586.422, 349.609, 52811.143 23/09/25,16:35:01,18,11,1, 11.8,1,1, 11.447, 10586.439, 349.627, 52811.118 23/09/25,16:35:01,19,11,1, 11.8,1,1, 11.447, 10586.456, 349.574, 52810.856 23/09/25,16:35:02,00,12,1, 11.9,1,1, 11.453, 10586.449, 349.574, 52810.856 23/09/25,16:35:02,01,12,1, 11.9,1,1, 11.453, 10586.412, 349.592, 52811.149 23/09/25,16:35:02,02,12,1, 11.9,1,1, 11.453, 10586.438, 349.586, 52811.139 23/09/25,16:35:02,03,12,1, 11.9,1,1, 11.453, 10586.441, 349.577, 52811.255 23/09/25,16:35:02,04,12,1, 11.9,1,1, 11.453, 10586.455, 349.571, 52811.133 23/09/25,16:35:02,05,12,1, 11.9,1,1, 11.453, 10586.454, 349.559, 52811.144 23/09/25,16:35:02,06,12,1, 11.9,1,1, 11.453, 10586.465, 349.546, 52811.155 23/09/25,16:35:02,07,12,1, 11.9,1,1, 11.453, 10586.482, 349.540, 52811.130 23/09/25,16:35:02,08,12,1, 11.9,1,1, 11.453, 10586.481, 349.539, 52811.116 23/09/25,16:35:02,09,12,1, 11.9,1,1, 11.453, 10586.472, 349.535, 52811.118 23/09/25,16:35:02,10,12,1, 11.9,1,1, 11.453, 10586.484, 349.527, 52811.108 23/09/25,16:35:02,11,12,1, 11.9,1,1, 11.453, 10586.502, 349.520, 52811.127 23/09/25,16:35:02,12,12,1, 11.9,1,1, 11.453, 10586.490, 349.517, 52811.119 23/09/25,16:35:02,13,12,1, 11.9,1,1, 11.453, 10586.477, 349.506, 52811.116 23/09/25,16:35:02,14,12,1, 11.9,1,1, 11.453, 10586.493, 349.481, 52811.114 23/09/25,16:35:02,15,12,1, 11.9,1,1, 11.453, 10586.506, 349.512, 52811.107 23/09/25,16:35:02,16,12,1, 11.9,1,1, 11.453, 10586.524, 349.470, 52811.094 23/09/25,16:35:02,17,12,1, 11.9,1,1, 11.453, 10586.462, 349.463, 52811.110 23/09/25,16:35:02,18,12,1, 11.9,1,1, 11.453, 10586.504, 349.478, 52811.113 23/09/25,16:35:02,19,12,1, 11.9,1,1, 11.453, 10586.511, 349.472, 52811.113 23/09/25,16:35:03,00,11,1, 11.9,1,1, 11.455, 10586.507, 349.472, 52811.113 23/09/25,16:35:03,01,11,1, 11.9,1,1, 11.455, 10586.539, 349.435, 52811.115 23/09/25,16:35:03,02,11,1, 11.9,1,1, 11.455, 10586.525, 349.439, 52811.121 23/09/25,16:35:03,03,11,1, 11.9,1,1, 11.455, 10586.555, 349.426, 52811.121 23/09/25,16:35:03,04,11,1, 11.9,1,1, 11.455, 10586.541, 349.420, 52811.116 23/09/25,16:35:03,05,11,1, 11.9,1,1, 11.455, 10586.545, 349.418, 52811.097 23/09/25,16:35:03,06,11,1, 11.9,1,1, 11.455, 10586.551, 349.434, 52811.089 23/09/25,16:35:03,07,11,1, 11.9,1,1, 11.455, 10586.540, 349.412, 52811.082 23/09/25,16:35:03,08,11,1, 11.9,1,1, 11.455, 10586.554, 349.391, 52811.108 23/09/25,16:35:03,09,11,1, 11.9,1,1, 11.455, 10586.537, 349.418, 52811.107 23/09/25,16:35:03,10,11,1, 11.9,1,1, 11.455, 10586.539, 349.400, 52811.084 23/09/25,16:35:03,11,11,1, 11.9,1,1, 11.455, 10586.552, 349.417, 52811.129 23/09/25,16:35:03,12,11,1, 11.9,1,1, 11.455, 10586.566, 349.382, 52811.126 23/09/25,16:35:03,13,11,1, 11.9,1,1, 11.455, 10586.531, 349.385, 52811.117 23/09/25,16:35:03,14,11,1, 11.9,1,1, 11.455, 10586.559, 349.375, 52811.096 23/09/25,16:35:03,15,11,1, 11.9,1,1, 11.455, 10586.576, 349.380, 52811.105 23/09/25,16:35:03,16,11,1, 11.9,1,1, 11.455, 10586.562, 349.337, 52811.092 23/09/25,16:35:03,17,11,1, 11.9,1,1, 11.455, 10586.591, 349.360, 52811.085 23/09/25,16:35:03,18,11,1, 11.9,1,1, 11.455, 10586.610, 349.347, 52811.097 23/09/25,16:35:03,19,11,1, 11.9,1,1, 11.455, 10586.602, 349.359, 52811.081 23/09/25,16:35:04,00,11,1, 11.9,1,1, 11.450, 10586.599, 349.359, 52811.081 23/09/25,16:35:04,01,11,1, 11.9,1,1, 11.450, 10586.609, 349.320, 52811.068 23/09/25,16:35:04,02,11,1, 11.9,1,1, 11.450, 10586.601, 349.335, 52811.097 23/09/25,16:35:04,03,11,1, 11.9,1,1, 11.450, 10586.616, 349.327, 52811.107 23/09/25,16:35:04,04,11,1, 11.9,1,1, 11.450, 10586.611, 349.308, 52811.091 23/09/25,16:35:04,05,11,1, 11.9,1,1, 11.450, 10586.629, 349.307, 52811.070 23/09/25,16:35:04,06,11,1, 11.9,1,1, 11.450, 10586.619, 349.297, 52811.098 23/09/25,16:35:04,07,11,1, 11.9,1,1, 11.450, 10586.610, 349.293, 52811.065 23/09/25,16:35:04,08,11,1, 11.9,1,1, 11.450, 10586.633, 349.291, 52811.100 23/09/25,16:35:04,09,11,1, 11.9,1,1, 11.450, 10586.637, 349.320, 52811.196 23/09/25,16:35:04,10,11,1, 11.9,1,1, 11.450, 10586.646, 349.278, 52811.003 23/09/25,16:35:04,11,11,1, 11.9,1,1, 11.450, 10586.638, 349.253, 52810.996 23/09/25,16:35:04,12,11,1, 11.9,1,1, 11.450, 10586.650, 349.277, 52811.057 23/09/25,16:35:04,13,11,1, 11.9,1,1, 11.450, 10586.650, 349.266, 52811.065 23/09/25,16:35:04,14,11,1, 11.9,1,1, 11.450, 10586.650, 349.269, 52811.084 23/09/25,16:35:04,15,11,1, 11.9,1,1, 11.450, 10586.696, 349.253, 52811.094 23/09/25,16:35:04,16,11,1, 11.9,1,1, 11.450, 10586.630, 349.238, 52811.055 23/09/25,16:35:04,17,11,1, 11.9,1,1, 11.450, 10586.656, 349.241, 52811.080 23/09/25,16:35:04,18,11,1, 11.9,1,1, 11.450, 10586.665, 349.244, 52811.070 23/09/25,16:35:04,19,11,1, 11.9,1,1, 11.450, 10586.672, 349.220, 52811.064 23/09/25,16:35:05,00,10,1, 11.9,1,1, 11.449, 10586.666, 349.220, 52811.064 23/09/25,16:35:05,01,10,1, 11.9,1,1, 11.449, 10586.663, 349.210, 52811.049 23/09/25,16:35:05,02,10,1, 11.9,1,1, 11.449, 10586.665, 349.206, 52811.079 23/09/25,16:35:05,03,10,1, 11.9,1,1, 11.449, 10586.700, 349.221, 52811.059 23/09/25,16:35:05,04,10,1, 11.9,1,1, 11.449, 10586.670, 349.185, 52811.056 23/09/25,16:35:05,05,10,1, 11.9,1,1, 11.449, 10586.692, 349.192, 52811.060 23/09/25,16:35:05,06,10,1, 11.9,1,1, 11.449, 10586.694, 349.191, 52811.034 23/09/25,16:35:05,07,10,1, 11.9,1,1, 11.449, 10586.697, 349.158, 52811.084 23/09/25,16:35:05,08,10,1, 11.9,1,1, 11.449, 10586.698, 349.167, 52811.028 23/09/25,16:35:05,09,10,1, 11.9,1,1, 11.449, 10586.692, 349.173, 52811.030 23/09/25,16:35:05,10,10,1, 11.9,1,1, 11.449, 10586.701, 349.178, 52811.040 23/09/25,16:35:05,11,10,1, 11.9,1,1, 11.449, 10586.736, 349.179, 52811.061 23/09/25,16:35:05,12,10,1, 11.9,1,1, 11.449, 10586.735, 349.139, 52811.056 23/09/25,16:35:05,13,10,1, 11.9,1,1, 11.449, 10586.736, 349.142, 52811.064 23/09/25,16:35:05,14,10,1, 11.9,1,1, 11.449, 10586.715, 349.144, 52811.059 23/09/25,16:35:05,15,10,1, 11.9,1,1, 11.449, 10586.697, 349.153, 52811.056 23/09/25,16:35:05,16,10,1, 11.9,1,1, 11.449, 10586.733, 349.129, 52811.040 23/09/25,16:35:05,17,10,1, 11.9,1,1, 11.449, 10586.728, 349.131, 52811.056 23/09/25,16:35:05,18,10,1, 11.9,1,1, 11.449, 10586.728, 349.102, 52811.049 23/09/25,16:35:05,19,10,1, 11.9,1,1, 11.449, 10586.739, 349.119, 52811.061 23/09/25,16:35:06,00,10,1, 11.9,1,1, 11.451, 10586.733, 349.119, 52811.061 23/09/25,16:35:06,01,10,1, 11.9,1,1, 11.451, 10586.746, 349.093, 52811.080 23/09/25,16:35:06,02,10,1, 11.9,1,1, 11.451, 10586.772, 349.076, 52811.063 23/09/25,16:35:06,03,10,1, 11.9,1,1, 11.451, 10586.752, 349.096, 52811.082 23/09/25,16:35:06,04,10,1, 11.9,1,1, 11.451, 10586.738, 349.048, 52811.082 23/09/25,16:35:06,05,10,1, 11.9,1,1, 11.451, 10586.777, 349.060, 52811.046 23/09/25,16:35:06,06,10,1, 11.9,1,1, 11.451, 10586.751, 349.073, 52811.052 23/09/25,16:35:06,07,10,1, 11.9,1,1, 11.451, 10586.774, 349.071, 52811.066 23/09/25,16:35:06,08,10,1, 11.9,1,1, 11.451, 10586.804, 349.040, 52811.059 23/09/25,16:35:06,09,10,1, 11.9,1,1, 11.451, 10586.768, 349.046, 52811.049 23/09/25,16:35:06,10,10,1, 11.9,1,1, 11.451, 10586.754, 349.041, 52811.033 23/09/25,16:35:06,11,10,1, 11.9,1,1, 11.451, 10586.781, 349.046, 52811.075 23/09/25,16:35:06,12,10,1, 11.9,1,1, 11.451, 10586.802, 349.027, 52811.082 23/09/25,16:35:06,13,10,1, 11.9,1,1, 11.451, 10586.800, 349.019, 52811.050 23/09/25,16:35:06,14,10,1, 11.9,1,1, 11.451, 10586.788, 349.017, 52811.063 23/09/25,16:35:06,15,10,1, 11.9,1,1, 11.451, 10586.802, 349.024, 52811.052 23/09/25,16:35:06,16,10,1, 11.9,1,1, 11.451, 10586.803, 349.001, 52811.017 23/09/25,16:35:06,17,10,1, 11.9,1,1, 11.451, 10586.784, 349.002, 52811.000 23/09/25,16:35:06,18,10,1, 11.9,1,1, 11.451, 10586.817, 348.997, 52811.037 23/09/25,16:35:06,19,10,1, 11.9,1,1, 11.451, 10586.806, 349.003, 52811.016 23/09/25,16:35:07,00,11,1, 11.8,1,1, 11.455, 10586.799, 349.003, 52811.016 23/09/25,16:35:07,01,11,1, 11.8,1,1, 11.455, 10586.832, 348.981, 52811.053 23/09/25,16:35:07,02,11,1, 11.8,1,1, 11.455, 10586.821, 348.988, 52811.048 23/09/25,16:35:07,03,11,1, 11.8,1,1, 11.455, 10586.843, 348.989, 52811.036 23/09/25,16:35:07,04,11,1, 11.8,1,1, 11.455, 10586.830, 348.985, 52811.043 23/09/25,16:35:07,05,11,1, 11.8,1,1, 11.455, 10586.851, 348.966, 52811.044 23/09/25,16:35:07,06,11,1, 11.8,1,1, 11.455, 10586.855, 348.962, 52811.010 23/09/25,16:35:07,07,11,1, 11.8,1,1, 11.455, 10586.848, 348.951, 52811.014 23/09/25,16:35:07,08,11,1, 11.8,1,1, 11.455, 10586.866, 348.964, 52811.045 23/09/25,16:35:07,09,11,1, 11.8,1,1, 11.455, 10586.864, 348.950, 52811.035 23/09/25,16:35:07,10,11,1, 11.8,1,1, 11.455, 10586.887, 348.944, 52811.047 23/09/25,16:35:07,11,11,1, 11.8,1,1, 11.455, 10586.847, 348.943, 52811.041 23/09/25,16:35:07,12,11,1, 11.8,1,1, 11.455, 10586.866, 348.932, 52810.988 23/09/25,16:35:07,13,11,1, 11.8,1,1, 11.455, 10586.873, 348.921, 52811.052 23/09/25,16:35:07,14,11,1, 11.8,1,1, 11.455, 10586.854, 348.926, 52811.035 23/09/25,16:35:07,15,11,1, 11.8,1,1, 11.455, 10586.854, 348.930, 52811.046 23/09/25,16:35:07,16,11,1, 11.8,1,1, 11.455, 10586.882, 348.910, 52811.038 23/09/25,16:35:07,17,11,1, 11.8,1,1, 11.455, 10586.888, 348.901, 52811.080 23/09/25,16:35:07,18,11,1, 11.8,1,1, 11.455, 10586.884, 348.894, 52811.050 23/09/25,16:35:07,19,11,1, 11.8,1,1, 11.455, 10586.917, 348.874, 52811.054 23/09/25,16:35:08,00,11,1, 12.0,1,1, 11.449, 10586.916, 348.874, 52811.054 23/09/25,16:35:08,01,11,1, 12.0,1,1, 11.449, 10586.898, 348.898, 52811.010 23/09/25,16:35:08,02,11,1, 12.0,1,1, 11.449, 10586.916, 348.901, 52811.033 23/09/25,16:35:08,03,11,1, 12.0,1,1, 11.449, 10586.899, 348.884, 52811.065 23/09/25,16:35:08,04,11,1, 12.0,1,1, 11.449, 10586.913, 348.868, 52811.032 23/09/25,16:35:08,05,11,1, 12.0,1,1, 11.449, 10586.941, 348.874, 52811.047 23/09/25,16:35:08,06,11,1, 12.0,1,1, 11.449, 10586.933, 348.877, 52811.020 23/09/25,16:35:08,07,11,1, 12.0,1,1, 11.449, 10586.912, 348.862, 52811.046 23/09/25,16:35:08,08,11,1, 12.0,1,1, 11.449, 10586.924, 348.856, 52811.055 23/09/25,16:35:08,09,11,1, 12.0,1,1, 11.449, 10586.931, 348.863, 52811.046 23/09/25,16:35:08,10,11,1, 12.0,1,1, 11.449, 10586.924, 348.857, 52811.021 23/09/25,16:35:08,11,11,1, 12.0,1,1, 11.449, 10586.928, 348.854, 52811.023 23/09/25,16:35:08,12,11,1, 12.0,1,1, 11.449, 10586.950, 348.842, 52811.044 23/09/25,16:35:08,13,11,1, 12.0,1,1, 11.449, 10586.928, 348.826, 52811.036 23/09/25,16:35:08,14,11,1, 12.0,1,1, 11.449, 10586.948, 348.829, 52811.047 23/09/25,16:35:08,15,11,1, 12.0,1,1, 11.449, 10586.937, 348.795, 52811.055 23/09/25,16:35:08,16,11,1, 12.0,1,1, 11.449, 10586.961, 348.815, 52811.048 23/09/25,16:35:08,17,11,1, 12.0,1,1, 11.449, 10586.955, 348.818, 52811.027 23/09/25,16:35:08,18,11,1, 12.0,1,1, 11.449, 10586.951, 348.795, 52810.981 23/09/25,16:35:08,19,11,1, 12.0,1,1, 11.449, 10586.950, 348.793, 52811.007 23/09/25,16:35:09,00,10,1, 11.9,1,1, 11.448, 10586.950, 348.793, 52811.007 23/09/25,16:35:09,01,10,1, 11.9,1,1, 11.448, 10586.980, 348.781, 52810.978 23/09/25,16:35:09,02,10,1, 11.9,1,1, 11.448, 10586.979, 348.787, 52810.985 23/09/25,16:35:09,03,10,1, 11.9,1,1, 11.448, 10587.003, 348.778, 52810.976 23/09/25,16:35:09,04,10,1, 11.9,1,1, 11.448, 10586.978, 348.769, 52810.988 23/09/25,16:35:09,05,10,1, 11.9,1,1, 11.448, 10586.972, 348.775, 52811.002 23/09/25,16:35:09,06,10,1, 11.9,1,1, 11.448, 10587.009, 348.761, 52810.996 23/09/25,16:35:09,07,10,1, 11.9,1,1, 11.448, 10587.015, 348.739, 52810.995 23/09/25,16:35:09,08,10,1, 11.9,1,1, 11.448, 10586.990, 348.740, 52810.994 23/09/25,16:35:09,09,10,1, 11.9,1,1, 11.448, 10587.015, 348.741, 52811.002 23/09/25,16:35:09,10,10,1, 11.9,1,1, 11.448, 10586.996, 348.765, 52810.997 23/09/25,16:35:09,11,10,1, 11.9,1,1, 11.448, 10587.023, 348.701, 52810.949 23/09/25,16:35:09,12,10,1, 11.9,1,1, 11.448, 10587.021, 348.711, 52810.982 23/09/25,16:35:09,13,10,1, 11.9,1,1, 11.448, 10587.039, 348.737, 52810.991 23/09/25,16:35:09,14,10,1, 11.9,1,1, 11.448, 10587.032, 348.712, 52811.016 23/09/25,16:35:09,15,10,1, 11.9,1,1, 11.448, 10587.012, 348.700, 52810.992 23/09/25,16:35:09,16,10,1, 11.9,1,1, 11.448, 10587.034, 348.703, 52810.953 23/09/25,16:35:09,17,10,1, 11.9,1,1, 11.448, 10587.025, 348.710, 52810.959 23/09/25,16:35:09,18,10,1, 11.9,1,1, 11.448, 10587.044, 348.692, 52810.978 23/09/25,16:35:09,19,10,1, 11.9,1,1, 11.448, 10587.042, 348.705, 52810.946 23/09/25,16:35:10,00,10,1, 11.9,1,1, 11.451, 10587.041, 348.705, 52810.946 23/09/25,16:35:10,01,10,1, 11.9,1,1, 11.451, 10587.071, 348.672, 52810.984 23/09/25,16:35:10,02,10,1, 11.9,1,1, 11.451, 10587.086, 348.667, 52810.897 23/09/25,16:35:10,03,10,1, 11.9,1,1, 11.451, 10587.078, 348.671, 52810.979 23/09/25,16:35:10,04,10,1, 11.9,1,1, 11.451, 10587.073, 348.678, 52810.996 23/09/25,16:35:10,05,10,1, 11.9,1,1, 11.451, 10587.084, 348.658, 52810.940 23/09/25,16:35:10,06,10,1, 11.9,1,1, 11.451, 10587.078, 348.634, 52810.952 23/09/25,16:35:10,07,10,1, 11.9,1,1, 11.451, 10587.105, 348.658, 52810.919 23/09/25,16:35:10,08,10,1, 11.9,1,1, 11.451, 10587.083, 348.650, 52810.975 23/09/25,16:35:10,09,10,1, 11.9,1,1, 11.451, 10587.094, 348.639, 52810.994 23/09/25,16:35:10,10,10,1, 11.9,1,1, 11.451, 10587.085, 348.646, 52810.989 23/09/25,16:35:10,11,10,1, 11.9,1,1, 11.451, 10587.098, 348.642, 52810.953 23/09/25,16:35:10,12,10,1, 11.9,1,1, 11.451, 10587.099, 348.613, 52810.955 23/09/25,16:35:10,13,10,1, 11.9,1,1, 11.451, 10587.127, 348.620, 52810.943 23/09/25,16:35:10,14,10,1, 11.9,1,1, 11.451, 10587.114, 348.627, 52811.010 23/09/25,16:35:10,15,10,1, 11.9,1,1, 11.451, 10587.108, 348.627, 52810.942 23/09/25,16:35:10,16,10,1, 11.9,1,1, 11.451, 10587.089, 348.599, 52810.955 23/09/25,16:35:10,17,10,1, 11.9,1,1, 11.451, 10587.127, 348.596, 52810.999 23/09/25,16:35:10,18,10,1, 11.9,1,1, 11.451, 10587.140, 348.596, 52810.968 23/09/25,16:35:10,19,10,1, 11.9,1,1, 11.451, 10587.132, 348.592, 52810.925 23/09/25,16:35:11,00,10,1, 11.9,1,1, 11.451, 10587.125, 348.592, 52810.925 23/09/25,16:35:11,01,10,1, 11.9,1,1, 11.451, 10587.159, 348.594, 52810.955 23/09/25,16:35:11,02,10,1, 11.9,1,1, 11.451, 10587.149, 348.585, 52810.919 23/09/25,16:35:11,03,10,1, 11.9,1,1, 11.451, 10587.169, 348.570, 52810.963 23/09/25,16:35:11,04,10,1, 11.9,1,1, 11.451, 10587.141, 348.554, 52810.944 23/09/25,16:35:11,05,10,1, 11.9,1,1, 11.451, 10587.154, 348.555, 52810.925 23/09/25,16:35:11,06,10,1, 11.9,1,1, 11.451, 10587.168, 348.560, 52810.932 23/09/25,16:35:11,07,10,1, 11.9,1,1, 11.451, 10587.163, 348.570, 52810.906 23/09/25,16:35:11,08,10,1, 11.9,1,1, 11.451, 10587.175, 348.540, 52810.911 23/09/25,16:35:11,09,10,1, 11.9,1,1, 11.451, 10587.148, 348.550, 52810.874 23/09/25,16:35:11,10,10,1, 11.9,1,1, 11.451, 10587.176, 348.545, 52810.905 23/09/25,16:35:11,11,10,1, 11.9,1,1, 11.451, 10587.181, 348.526, 52810.910 23/09/25,16:35:11,12,10,1, 11.9,1,1, 11.451, 10587.189, 348.541, 52810.939 23/09/25,16:35:11,13,10,1, 11.9,1,1, 11.451, 10587.191, 348.522, 52810.902 23/09/25,16:35:11,14,10,1, 11.9,1,1, 11.451, 10587.200, 348.526, 52810.928 23/09/25,16:35:11,15,10,1, 11.9,1,1, 11.451, 10587.204, 348.509, 52810.925 23/09/25,16:35:11,16,10,1, 11.9,1,1, 11.451, 10587.214, 348.509, 52810.913 23/09/25,16:35:11,17,10,1, 11.9,1,1, 11.451, 10587.212, 348.507, 52810.910 23/09/25,16:35:11,18,10,1, 11.9,1,1, 11.451, 10587.223, 348.516, 52810.951 23/09/25,16:35:11,19,10,1, 11.9,1,1, 11.451, 10587.224, 348.489, 52810.889 23/09/25,16:35:12,00,11,1, 11.9,1,1, 11.452, 10587.217, 348.489, 52810.889 23/09/25,16:35:12,01,11,1, 11.9,1,1, 11.452, 10587.239, 348.494, 52810.883 23/09/25,16:35:12,02,11,1, 11.9,1,1, 11.452, 10587.245, 348.499, 52810.949 23/09/25,16:35:12,03,11,1, 11.9,1,1, 11.452, 10587.220, 348.489, 52810.900 23/09/25,16:35:12,04,11,1, 11.9,1,1, 11.452, 10587.253, 348.500, 52810.935 23/09/25,16:35:12,05,11,1, 11.9,1,1, 11.452, 10587.236, 348.482, 52810.908 23/09/25,16:35:12,06,11,1, 11.9,1,1, 11.452, 10587.241, 348.475, 52810.947 23/09/25,16:35:12,07,11,1, 11.9,1,1, 11.452, 10587.245, 348.463, 52810.907 23/09/25,16:35:12,08,11,1, 11.9,1,1, 11.452, 10587.249, 348.437, 52810.935 23/09/25,16:35:12,09,11,1, 11.9,1,1, 11.452, 10587.254, 348.447, 52810.898 23/09/25,16:35:12,10,11,1, 11.9,1,1, 11.452, 10587.269, 348.451, 52810.898 23/09/25,16:35:12,11,11,1, 11.9,1,1, 11.452, 10587.258, 348.439, 52810.873 23/09/25,16:35:12,12,11,1, 11.9,1,1, 11.452, 10587.287, 348.434, 52810.884 23/09/25,16:35:12,13,11,1, 11.9,1,1, 11.452, 10587.270, 348.416, 52810.870 23/09/25,16:35:12,14,11,1, 11.9,1,1, 11.452, 10587.278, 348.445, 52810.886 23/09/25,16:35:12,15,11,1, 11.9,1,1, 11.452, 10587.279, 348.420, 52810.884 23/09/25,16:35:12,16,11,1, 11.9,1,1, 11.452, 10587.293, 348.424, 52810.885 23/09/25,16:35:12,17,11,1, 11.9,1,1, 11.452, 10587.284, 348.405, 52810.864 23/09/25,16:35:12,18,11,1, 11.9,1,1, 11.452, 10587.293, 348.414, 52810.902 23/09/25,16:35:12,19,11,1, 11.9,1,1, 11.452, 10587.295, 348.418, 52810.884 23/09/25,16:35:13,00,12,1, 11.8,1,1, 11.448, 10587.292, 348.418, 52810.884 23/09/25,16:35:13,01,12,1, 11.8,1,1, 11.448, 10587.331, 348.413, 52810.867 23/09/25,16:35:13,02,12,1, 11.8,1,1, 11.448, 10587.306, 348.377, 52810.861 23/09/25,16:35:13,03,12,1, 11.8,1,1, 11.448, 10587.321, 348.393, 52810.849 23/09/25,16:35:13,04,12,1, 11.8,1,1, 11.448, 10587.344, 348.387, 52810.895 23/09/25,16:35:13,05,12,1, 11.8,1,1, 11.448, 10587.335, 348.375, 52810.910 23/09/25,16:35:13,06,12,1, 11.8,1,1, 11.448, 10587.330, 348.388, 52810.851 23/09/25,16:35:13,07,12,1, 11.8,1,1, 11.448, 10587.317, 348.334, 52810.847 23/09/25,16:35:13,08,12,1, 11.8,1,1, 11.448, 10587.340, 348.360, 52810.867 23/09/25,16:35:13,09,12,1, 11.8,1,1, 11.448, 10587.334, 348.362, 52810.836 23/09/25,16:35:13,10,12,1, 11.8,1,1, 11.448, 10587.363, 348.337, 52810.884 23/09/25,16:35:13,11,12,1, 11.8,1,1, 11.448, 10587.339, 348.363, 52810.856 23/09/25,16:35:13,12,12,1, 11.8,1,1, 11.448, 10587.365, 348.358, 52810.855 23/09/25,16:35:13,13,12,1, 11.8,1,1, 11.448, 10587.363, 348.357, 52810.859 23/09/25,16:35:13,14,12,1, 11.8,1,1, 11.448, 10587.363, 348.349, 52810.867 23/09/25,16:35:13,15,12,1, 11.8,1,1, 11.448, 10587.405, 348.318, 52810.847 23/09/25,16:35:13,16,12,1, 11.8,1,1, 11.448, 10587.357, 348.355, 52810.849 23/09/25,16:35:13,17,12,1, 11.8,1,1, 11.448, 10587.367, 348.307, 52810.863 23/09/25,16:35:13,18,12,1, 11.8,1,1, 11.448, 10587.367, 348.339, 52810.876 23/09/25,16:35:13,19,12,1, 11.8,1,1, 11.448, 10587.380, 348.317, 52810.892 23/09/25,16:35:14,00,11,1, 11.9,1,1, 11.451, 10587.375, 348.317, 52810.892 23/09/25,16:35:14,01,11,1, 11.9,1,1, 11.451, 10587.386, 348.319, 52810.898 23/09/25,16:35:14,02,11,1, 11.9,1,1, 11.451, 10587.394, 348.292, 52810.858 23/09/25,16:35:14,03,11,1, 11.9,1,1, 11.451, 10587.397, 348.281, 52810.855 23/09/25,16:35:14,04,11,1, 11.9,1,1, 11.451, 10587.395, 348.291, 52810.862 23/09/25,16:35:14,05,11,1, 11.9,1,1, 11.451, 10587.412, 348.300, 52810.838 23/09/25,16:35:14,06,11,1, 11.9,1,1, 11.451, 10587.461, 348.274, 52810.707 23/09/25,16:35:14,07,11,1, 11.9,1,1, 11.451, 10587.390, 348.266, 52810.747 23/09/25,16:35:14,08,11,1, 11.9,1,1, 11.451, 10587.419, 348.292, 52810.925 23/09/25,16:35:14,09,11,1, 11.9,1,1, 11.451, 10587.437, 348.275, 52810.880 23/09/25,16:35:14,10,11,1, 11.9,1,1, 11.451, 10587.453, 348.252, 52810.858 23/09/25,16:35:14,11,11,1, 11.9,1,1, 11.451, 10587.434, 348.252, 52810.862 23/09/25,16:35:14,12,11,1, 11.9,1,1, 11.451, 10587.430, 348.249, 52810.851 23/09/25,16:35:14,13,11,1, 11.9,1,1, 11.451, 10587.444, 348.239, 52810.859 23/09/25,16:35:14,14,11,1, 11.9,1,1, 11.451, 10587.448, 348.235, 52810.845 23/09/25,16:35:14,15,11,1, 11.9,1,1, 11.451, 10587.467, 348.246, 52810.842 23/09/25,16:35:14,16,11,1, 11.9,1,1, 11.451, 10587.459, 348.254, 52810.818 23/09/25,16:35:14,17,11,1, 11.9,1,1, 11.451, 10587.466, 348.240, 52810.852 23/09/25,16:35:14,18,11,1, 11.9,1,1, 11.451, 10587.482, 348.213, 52810.836 23/09/25,16:35:14,19,11,1, 11.9,1,1, 11.451, 10587.482, 348.270, 52810.840 23/09/25,16:35:15,00,12,1, 11.9,1,1, 11.453, 10587.475, 348.270, 52810.840 23/09/25,16:35:15,01,12,1, 11.9,1,1, 11.453, 10587.449, 348.221, 52810.824 23/09/25,16:35:15,02,12,1, 11.9,1,1, 11.453, 10587.465, 348.237, 52810.788 23/09/25,16:35:15,03,12,1, 11.9,1,1, 11.453, 10587.492, 348.186, 52810.817 23/09/25,16:35:15,04,12,1, 11.9,1,1, 11.453, 10587.480, 348.198, 52810.911 23/09/25,16:35:15,05,12,1, 11.9,1,1, 11.453, 10587.463, 348.163, 52810.758 23/09/25,16:35:15,06,12,1, 11.9,1,1, 11.453, 10587.496, 348.192, 52810.660 23/09/25,16:35:15,07,12,1, 11.9,1,1, 11.453, 10587.486, 348.189, 52810.770 23/09/25,16:35:15,08,12,1, 11.9,1,1, 11.453, 10587.506, 348.189, 52810.792 23/09/25,16:35:15,09,12,1, 11.9,1,1, 11.453, 10587.514, 348.180, 52810.807 23/09/25,16:35:15,10,12,1, 11.9,1,1, 11.453, 10587.521, 348.165, 52810.791 23/09/25,16:35:15,11,12,1, 11.9,1,1, 11.453, 10587.511, 348.178, 52810.797 23/09/25,16:35:15,12,12,1, 11.9,1,1, 11.453, 10587.546, 348.176, 52810.805 23/09/25,16:35:15,13,12,1, 11.9,1,1, 11.453, 10587.536, 348.175, 52810.812 23/09/25,16:35:15,14,12,1, 11.9,1,1, 11.453, 10587.536, 348.168, 52810.776 23/09/25,16:35:15,15,12,1, 11.9,1,1, 11.453, 10587.558, 348.152, 52810.778 23/09/25,16:35:15,16,12,1, 11.9,1,1, 11.453, 10587.574, 348.169, 52810.796 23/09/25,16:35:15,17,12,1, 11.9,1,1, 11.453, 10587.532, 348.151, 52810.772 23/09/25,16:35:15,18,12,1, 11.9,1,1, 11.453, 10587.541, 348.155, 52810.766 23/09/25,16:35:15,19,12,1, 11.9,1,1, 11.453, 10587.569, 348.134, 52810.776 23/09/25,16:35:16,00,11,1, 11.8,1,1, 11.451, 10587.567, 348.134, 52810.776 23/09/25,16:35:16,01,11,1, 11.8,1,1, 11.451, 10587.557, 348.144, 52810.791 23/09/25,16:35:16,02,11,1, 11.8,1,1, 11.451, 10587.586, 348.116, 52810.759 23/09/25,16:35:16,03,11,1, 11.8,1,1, 11.451, 10587.613, 348.116, 52810.779 23/09/25,16:35:16,04,11,1, 11.8,1,1, 11.451, 10587.574, 348.107, 52810.804 23/09/25,16:35:16,05,11,1, 11.8,1,1, 11.451, 10587.601, 348.117, 52810.794 23/09/25,16:35:16,06,11,1, 11.8,1,1, 11.451, 10587.610, 348.116, 52810.771 23/09/25,16:35:16,07,11,1, 11.8,1,1, 11.451, 10587.611, 348.134, 52810.752 23/09/25,16:35:16,08,11,1, 11.8,1,1, 11.451, 10587.603, 348.114, 52810.769 23/09/25,16:35:16,09,11,1, 11.8,1,1, 11.451, 10587.584, 348.089, 52810.742 23/09/25,16:35:16,10,11,1, 11.8,1,1, 11.451, 10587.633, 348.099, 52810.772 23/09/25,16:35:16,11,11,1, 11.8,1,1, 11.451, 10587.610, 348.084, 52810.790 23/09/25,16:35:16,12,11,1, 11.8,1,1, 11.451, 10587.645, 348.101, 52810.769 23/09/25,16:35:16,13,11,1, 11.8,1,1, 11.451, 10587.626, 348.080, 52810.771 23/09/25,16:35:16,14,11,1, 11.8,1,1, 11.451, 10587.655, 348.060, 52810.787 23/09/25,16:35:16,15,11,1, 11.8,1,1, 11.451, 10587.641, 348.071, 52810.750 23/09/25,16:35:16,16,11,1, 11.8,1,1, 11.451, 10587.655, 348.080, 52810.746 23/09/25,16:35:16,17,11,1, 11.8,1,1, 11.451, 10587.649, 348.052, 52810.787 23/09/25,16:35:16,18,11,1, 11.8,1,1, 11.451, 10587.639, 348.058, 52810.744 23/09/25,16:35:16,19,11,1, 11.8,1,1, 11.451, 10587.658, 348.068, 52810.773 23/09/25,16:35:17,00,11,1, 11.9,1,1, 11.451, 10587.651, 348.068, 52810.773 23/09/25,16:35:17,01,11,1, 11.9,1,1, 11.451, 10587.699, 348.048, 52810.753 23/09/25,16:35:17,02,11,1, 11.9,1,1, 11.451, 10587.684, 348.063, 52810.758 23/09/25,16:35:17,03,11,1, 11.9,1,1, 11.451, 10587.703, 348.055, 52810.732 23/09/25,16:35:17,04,11,1, 11.9,1,1, 11.451, 10587.696, 348.041, 52810.755 23/09/25,16:35:17,05,11,1, 11.9,1,1, 11.451, 10587.663, 348.048, 52810.721 23/09/25,16:35:17,06,11,1, 11.9,1,1, 11.451, 10587.702, 348.044, 52810.784 23/09/25,16:35:17,07,11,1, 11.9,1,1, 11.451, 10587.699, 348.025, 52810.705 23/09/25,16:35:17,08,11,1, 11.9,1,1, 11.451, 10587.727, 348.026, 52810.747 23/09/25,16:35:17,09,11,1, 11.9,1,1, 11.451, 10587.720, 348.015, 52810.740 23/09/25,16:35:17,10,11,1, 11.9,1,1, 11.451, 10587.742, 348.019, 52810.701 23/09/25,16:35:17,11,11,1, 11.9,1,1, 11.451, 10587.743, 348.029, 52810.717 23/09/25,16:35:17,12,11,1, 11.9,1,1, 11.451, 10587.718, 348.001, 52810.728 23/09/25,16:35:17,13,11,1, 11.9,1,1, 11.451, 10587.733, 348.012, 52810.744 23/09/25,16:35:17,14,11,1, 11.9,1,1, 11.451, 10587.737, 348.001, 52810.715 23/09/25,16:35:17,15,11,1, 11.9,1,1, 11.451, 10587.758, 347.989, 52810.713 23/09/25,16:35:17,16,11,1, 11.9,1,1, 11.451, 10587.743, 348.001, 52810.702 23/09/25,16:35:17,17,11,1, 11.9,1,1, 11.451, 10587.758, 348.001, 52810.721 23/09/25,16:35:17,18,11,1, 11.9,1,1, 11.451, 10587.745, 347.999, 52810.703 23/09/25,16:35:17,19,11,1, 11.9,1,1, 11.451, 10587.779, 348.003, 52810.696 23/09/25,16:35:18,00,11,1, 11.9,1,1, 11.450, 10587.776, 348.003, 52810.696 23/09/25,16:35:18,01,11,1, 11.9,1,1, 11.450, 10587.776, 347.994, 52810.711 23/09/25,16:35:18,02,11,1, 11.9,1,1, 11.450, 10587.778, 347.988, 52810.720 23/09/25,16:35:18,03,11,1, 11.9,1,1, 11.450, 10587.781, 347.977, 52810.706 23/09/25,16:35:18,04,11,1, 11.9,1,1, 11.450, 10587.795, 347.972, 52810.717 23/09/25,16:35:18,05,11,1, 11.9,1,1, 11.450, 10587.796, 347.959, 52810.690 23/09/25,16:35:18,06,11,1, 11.9,1,1, 11.450, 10587.799, 347.964, 52810.727 23/09/25,16:35:18,07,11,1, 11.9,1,1, 11.450, 10587.816, 347.966, 52810.721 23/09/25,16:35:18,08,11,1, 11.9,1,1, 11.450, 10587.803, 347.935, 52810.724 23/09/25,16:35:18,09,11,1, 11.9,1,1, 11.450, 10587.803, 347.949, 52810.686 23/09/25,16:35:18,10,11,1, 11.9,1,1, 11.450, 10587.818, 347.967, 52810.697 23/09/25,16:35:18,11,11,1, 11.9,1,1, 11.450, 10587.827, 347.966, 52810.694 23/09/25,16:35:18,12,11,1, 11.9,1,1, 11.450, 10587.839, 347.953, 52810.683 23/09/25,16:35:18,13,11,1, 11.9,1,1, 11.450, 10587.834, 347.961, 52810.706 23/09/25,16:35:18,14,11,1, 11.9,1,1, 11.450, 10587.835, 347.950, 52810.736 23/09/25,16:35:18,15,11,1, 11.9,1,1, 11.450, 10587.823, 347.943, 52810.727 23/09/25,16:35:18,16,11,1, 11.9,1,1, 11.450, 10587.853, 347.968, 52810.718 23/09/25,16:35:18,17,11,1, 11.9,1,1, 11.450, 10587.828, 347.944, 52810.732 23/09/25,16:35:18,18,11,1, 11.9,1,1, 11.450, 10587.860, 347.950, 52810.729 23/09/25,16:35:18,19,11,1, 11.9,1,1, 11.450, 10587.863, 347.948, 52810.696 23/09/25,16:35:19,00,12,1, 11.8,1,1, 11.446, 10587.859, 347.948, 52810.696 23/09/25,16:35:19,01,12,1, 11.8,1,1, 11.446, 10587.855, 347.945, 52810.687 23/09/25,16:35:19,02,12,1, 11.8,1,1, 11.446, 10587.866, 347.931, 52810.693 23/09/25,16:35:19,03,12,1, 11.8,1,1, 11.446, 10587.861, 347.932, 52810.694 23/09/25,16:35:19,04,12,1, 11.8,1,1, 11.446, 10587.870, 347.921, 52810.682 23/09/25,16:35:19,05,12,1, 11.8,1,1, 11.446, 10587.862, 347.911, 52810.685 23/09/25,16:35:19,06,12,1, 11.8,1,1, 11.446, 10587.882, 347.905, 52810.693 23/09/25,16:35:19,07,12,1, 11.8,1,1, 11.446, 10587.903, 347.921, 52810.674 23/09/25,16:35:19,08,12,1, 11.8,1,1, 11.446, 10587.879, 347.914, 52810.672 23/09/25,16:35:19,09,12,1, 11.8,1,1, 11.446, 10587.900, 347.900, 52810.670 23/09/25,16:35:19,10,12,1, 11.8,1,1, 11.446, 10587.914, 347.900, 52810.684 23/09/25,16:35:19,11,12,1, 11.8,1,1, 11.446, 10587.913, 347.909, 52810.697 23/09/25,16:35:19,12,12,1, 11.8,1,1, 11.446, 10587.926, 347.900, 52810.665 23/09/25,16:35:19,13,12,1, 11.8,1,1, 11.446, 10587.924, 347.903, 52810.644 23/09/25,16:35:19,14,12,1, 11.8,1,1, 11.446, 10587.930, 347.906, 52810.650 23/09/25,16:35:19,15,12,1, 11.8,1,1, 11.446, 10587.939, 347.892, 52810.656 23/09/25,16:35:19,16,12,1, 11.8,1,1, 11.446, 10587.959, 347.895, 52810.665 23/09/25,16:35:19,17,12,1, 11.8,1,1, 11.446, 10587.949, 347.893, 52810.652 23/09/25,16:35:19,18,12,1, 11.8,1,1, 11.446, 10587.945, 347.862, 52810.665 23/09/25,16:35:19,19,12,1, 11.8,1,1, 11.446, 10587.952, 347.863, 52810.665 23/09/25,16:35:20,00,11,1, 11.9,1,1, 11.451, 10587.951, 347.863, 52810.665 23/09/25,16:35:20,01,11,1, 11.9,1,1, 11.451, 10587.956, 347.888, 52810.663 23/09/25,16:35:20,02,11,1, 11.9,1,1, 11.451, 10587.989, 347.873, 52810.664 23/09/25,16:35:20,03,11,1, 11.9,1,1, 11.451, 10587.964, 347.878, 52810.705 23/09/25,16:35:20,04,11,1, 11.9,1,1, 11.451, 10587.953, 347.871, 52810.655 23/09/25,16:35:20,05,11,1, 11.9,1,1, 11.451, 10587.959, 347.861, 52810.661 23/09/25,16:35:20,06,11,1, 11.9,1,1, 11.451, 10587.971, 347.876, 52810.654 23/09/25,16:35:20,07,11,1, 11.9,1,1, 11.451, 10587.979, 347.869, 52810.635 23/09/25,16:35:20,08,11,1, 11.9,1,1, 11.451, 10587.995, 347.871, 52810.649 23/09/25,16:35:20,09,11,1, 11.9,1,1, 11.451, 10588.003, 347.862, 52810.653 23/09/25,16:35:20,10,11,1, 11.9,1,1, 11.451, 10587.998, 347.848, 52810.650 23/09/25,16:35:20,11,11,1, 11.9,1,1, 11.451, 10587.989, 347.843, 52810.631 23/09/25,16:35:20,12,11,1, 11.9,1,1, 11.451, 10588.048, 347.849, 52810.644 23/09/25,16:35:20,13,11,1, 11.9,1,1, 11.451, 10588.014, 347.851, 52810.650 23/09/25,16:35:20,14,11,1, 11.9,1,1, 11.451, 10588.034, 347.837, 52810.660 23/09/25,16:35:20,15,11,1, 11.9,1,1, 11.451, 10588.026, 347.832, 52810.623 23/09/25,16:35:20,16,11,1, 11.9,1,1, 11.451, 10588.021, 347.815, 52810.629 23/09/25,16:35:20,17,11,1, 11.9,1,1, 11.451, 10588.037, 347.823, 52810.620 23/09/25,16:35:20,18,11,1, 11.9,1,1, 11.451, 10588.045, 347.844, 52810.643 23/09/25,16:35:20,19,11,1, 11.9,1,1, 11.451, 10588.051, 347.861, 52810.617 23/09/25,16:35:21,00,11,1, 12.0,1,1, 11.453, 10588.043, 347.861, 52810.617 23/09/25,16:35:21,01,11,1, 12.0,1,1, 11.453, 10588.052, 347.836, 52810.614 23/09/25,16:35:21,02,11,1, 12.0,1,1, 11.453, 10588.062, 347.830, 52810.612 23/09/25,16:35:21,03,11,1, 12.0,1,1, 11.453, 10588.057, 347.835, 52810.628 23/09/25,16:35:21,04,11,1, 12.0,1,1, 11.453, 10588.088, 347.828, 52810.621 23/09/25,16:35:21,05,11,1, 12.0,1,1, 11.453, 10588.061, 347.856, 52810.618 23/09/25,16:35:21,06,11,1, 12.0,1,1, 11.453, 10588.068, 347.805, 52810.593 23/09/25,16:35:21,07,11,1, 12.0,1,1, 11.453, 10588.095, 347.815, 52810.600 23/09/25,16:35:21,08,11,1, 12.0,1,1, 11.453, 10588.091, 347.807, 52810.582 23/09/25,16:35:21,09,11,1, 12.0,1,1, 11.453, 10588.067, 347.803, 52810.604 23/09/25,16:35:21,10,11,1, 12.0,1,1, 11.453, 10588.118, 347.783, 52810.612 23/09/25,16:35:21,11,11,1, 12.0,1,1, 11.453, 10588.100, 347.768, 52810.578 23/09/25,16:35:21,12,11,1, 12.0,1,1, 11.453, 10588.109, 347.784, 52810.546 23/09/25,16:35:21,13,11,1, 12.0,1,1, 11.453, 10588.120, 347.796, 52810.582 23/09/25,16:35:21,14,11,1, 12.0,1,1, 11.453, 10588.119, 347.787, 52810.555 23/09/25,16:35:21,15,11,1, 12.0,1,1, 11.453, 10588.101, 347.787, 52810.585 23/09/25,16:35:21,16,11,1, 12.0,1,1, 11.453, 10588.116, 347.782, 52810.564 23/09/25,16:35:21,17,11,1, 12.0,1,1, 11.453, 10588.118, 347.793, 52810.557 23/09/25,16:35:21,18,11,1, 12.0,1,1, 11.453, 10588.139, 347.771, 52810.561 23/09/25,16:35:21,19,11,1, 12.0,1,1, 11.453, 10588.144, 347.792, 52810.570 23/09/25,16:35:22,00,10,1, 11.9,1,1, 11.449, 10588.143, 347.792, 52810.570 23/09/25,16:35:22,01,10,1, 11.9,1,1, 11.449, 10588.161, 347.789, 52810.578 23/09/25,16:35:22,02,10,1, 11.9,1,1, 11.449, 10588.156, 347.787, 52810.601 23/09/25,16:35:22,03,10,1, 11.9,1,1, 11.449, 10588.150, 347.763, 52810.559 23/09/25,16:35:22,04,10,1, 11.9,1,1, 11.449, 10588.174, 347.770, 52810.348 23/09/25,16:35:22,05,10,1, 11.9,1,1, 11.449, 10588.132, 347.765, 52810.456 23/09/25,16:35:22,06,10,1, 11.9,1,1, 11.449, 10588.193, 347.774, 52810.553 23/09/25,16:35:22,07,10,1, 11.9,1,1, 11.449, 10588.192, 347.779, 52810.548 23/09/25,16:35:22,08,10,1, 11.9,1,1, 11.449, 10588.173, 347.762, 52810.556 23/09/25,16:35:22,09,10,1, 11.9,1,1, 11.449, 10588.202, 347.807, 52810.564 23/09/25,16:35:22,10,10,1, 11.9,1,1, 11.449, 10588.171, 347.813, 52810.569 23/09/25,16:35:22,11,10,1, 11.9,1,1, 11.449, 10588.180, 347.799, 52810.540 23/09/25,16:35:22,12,10,1, 11.9,1,1, 11.449, 10588.191, 347.786, 52810.539 23/09/25,16:35:22,13,10,1, 11.9,1,1, 11.449, 10588.182, 347.780, 52810.553 23/09/25,16:35:22,14,10,1, 11.9,1,1, 11.449, 10588.215, 347.792, 52810.555 23/09/25,16:35:22,15,10,1, 11.9,1,1, 11.449, 10588.233, 347.773, 52810.531 23/09/25,16:35:22,16,10,1, 11.9,1,1, 11.449, 10588.228, 347.774, 52810.531 23/09/25,16:35:22,17,10,1, 11.9,1,1, 11.449, 10588.240, 347.758, 52810.526 23/09/25,16:35:22,18,10,1, 11.9,1,1, 11.449, 10588.233, 347.753, 52810.537 23/09/25,16:35:22,19,10,1, 11.9,1,1, 11.449, 10588.236, 347.780, 52810.530 23/09/25,16:35:23,00,10,1, 11.9,1,1, 11.452, 10588.235, 347.780, 52810.530 23/09/25,16:35:23,01,10,1, 11.9,1,1, 11.452, 10588.268, 347.750, 52810.342 23/09/25,16:35:23,02,10,1, 11.9,1,1, 11.452, 10588.222, 347.752, 52810.499 23/09/25,16:35:23,03,10,1, 11.9,1,1, 11.452, 10588.240, 347.771, 52810.543 23/09/25,16:35:23,04,10,1, 11.9,1,1, 11.452, 10588.241, 347.776, 52810.512 23/09/25,16:35:23,05,10,1, 11.9,1,1, 11.452, 10588.271, 347.763, 52810.535 23/09/25,16:35:23,06,10,1, 11.9,1,1, 11.452, 10588.296, 347.733, 52810.533 23/09/25,16:35:23,07,10,1, 11.9,1,1, 11.452, 10588.264, 347.777, 52810.547 23/09/25,16:35:23,08,10,1, 11.9,1,1, 11.452, 10588.298, 347.740, 52810.540 23/09/25,16:35:23,09,10,1, 11.9,1,1, 11.452, 10588.293, 347.783, 52810.497 23/09/25,16:35:23,10,10,1, 11.9,1,1, 11.452, 10588.299, 347.772, 52810.541 23/09/25,16:35:23,11,10,1, 11.9,1,1, 11.452, 10588.283, 347.774, 52810.524 23/09/25,16:35:23,12,10,1, 11.9,1,1, 11.452, 10588.318, 347.727, 52810.516 23/09/25,16:35:23,13,10,1, 11.9,1,1, 11.452, 10588.297, 347.750, 52810.476 23/09/25,16:35:23,14,10,1, 11.9,1,1, 11.452, 10588.318, 347.742, 52810.500 23/09/25,16:35:23,15,10,1, 11.9,1,1, 11.452, 10588.363, 347.738, 52810.482 23/09/25,16:35:23,16,10,1, 11.9,1,1, 11.452, 10588.321, 347.728, 52810.491 23/09/25,16:35:23,17,10,1, 11.9,1,1, 11.452, 10588.343, 347.762, 52810.487 23/09/25,16:35:23,18,10,1, 11.9,1,1, 11.452, 10588.340, 347.752, 52810.497 23/09/25,16:35:23,19,10,1, 11.9,1,1, 11.452, 10588.354, 347.736, 52810.506 23/09/25,16:35:24,00,11,1, 11.9,1,1, 11.448, 10588.351, 347.736, 52810.506 23/09/25,16:35:24,01,11,1, 11.9,1,1, 11.448, 10588.368, 347.743, 52810.492 23/09/25,16:35:24,02,11,1, 11.9,1,1, 11.448, 10588.369, 347.743, 52810.520 23/09/25,16:35:24,03,11,1, 11.9,1,1, 11.448, 10588.359, 347.732, 52810.497 23/09/25,16:35:24,04,11,1, 11.9,1,1, 11.448, 10588.367, 347.728, 52810.464 23/09/25,16:35:24,05,11,1, 11.9,1,1, 11.448, 10588.373, 347.730, 52810.493 23/09/25,16:35:24,06,11,1, 11.9,1,1, 11.448, 10588.350, 347.728, 52810.453 23/09/25,16:35:24,07,11,1, 11.9,1,1, 11.448, 10588.371, 347.724, 52810.473 23/09/25,16:35:24,08,11,1, 11.9,1,1, 11.448, 10588.392, 347.711, 52810.451 23/09/25,16:35:24,09,11,1, 11.9,1,1, 11.448, 10588.378, 347.714, 52810.466 23/09/25,16:35:24,10,11,1, 11.9,1,1, 11.448, 10588.377, 347.722, 52810.471 23/09/25,16:35:24,11,11,1, 11.9,1,1, 11.448, 10588.407, 347.706, 52810.441 23/09/25,16:35:24,12,11,1, 11.9,1,1, 11.448, 10588.408, 347.700, 52810.450 23/09/25,16:35:24,13,11,1, 11.9,1,1, 11.448, 10588.428, 347.690, 52810.441 23/09/25,16:35:24,14,11,1, 11.9,1,1, 11.448, 10588.447, 347.726, 52810.428 23/09/25,16:35:24,15,11,1, 11.9,1,1, 11.448, 10588.450, 347.708, 52810.434 23/09/25,16:35:24,16,11,1, 11.9,1,1, 11.448, 10588.412, 347.706, 52810.468 23/09/25,16:35:24,17,11,1, 11.9,1,1, 11.448, 10588.424, 347.708, 52810.451 23/09/25,16:35:24,18,11,1, 11.9,1,1, 11.448, 10588.432, 347.726, 52810.450 23/09/25,16:35:24,19,11,1, 11.9,1,1, 11.448, 10588.449, 347.711, 52810.429 23/09/25,16:35:25,00,11,1, 11.9,1,1, 11.446, 10588.443, 347.711, 52810.429 23/09/25,16:35:25,01,11,1, 11.9,1,1, 11.446, 10588.452, 347.698, 52810.458 23/09/25,16:35:25,02,11,1, 11.9,1,1, 11.446, 10588.446, 347.700, 52810.454 23/09/25,16:35:25,03,11,1, 11.9,1,1, 11.446, 10588.468, 347.706, 52810.422 23/09/25,16:35:25,04,11,1, 11.9,1,1, 11.446, 10588.462, 347.733, 52810.461 23/09/25,16:35:25,05,11,1, 11.9,1,1, 11.446, 10588.471, 347.679, 52810.463 23/09/25,16:35:25,06,11,1, 11.9,1,1, 11.446, 10588.487, 347.703, 52810.479 23/09/25,16:35:25,07,11,1, 11.9,1,1, 11.446, 10588.475, 347.716, 52810.446 23/09/25,16:35:25,08,11,1, 11.9,1,1, 11.446, 10588.492, 347.701, 52810.440 23/09/25,16:35:25,09,11,1, 11.9,1,1, 11.446, 10588.487, 347.718, 52810.443 23/09/25,16:35:25,10,11,1, 11.9,1,1, 11.446, 10588.524, 347.716, 52810.421 23/09/25,16:35:25,11,11,1, 11.9,1,1, 11.446, 10588.527, 347.712, 52810.431 23/09/25,16:35:25,12,11,1, 11.9,1,1, 11.446, 10588.504, 347.711, 52810.386 23/09/25,16:35:25,13,11,1, 11.9,1,1, 11.446, 10588.542, 347.712, 52810.393 23/09/25,16:35:25,14,11,1, 11.9,1,1, 11.446, 10588.503, 347.687, 52810.413 23/09/25,16:35:25,15,11,1, 11.9,1,1, 11.446, 10588.545, 347.717, 52810.442 23/09/25,16:35:25,16,11,1, 11.9,1,1, 11.446, 10588.524, 347.703, 52810.421 23/09/25,16:35:25,17,11,1, 11.9,1,1, 11.446, 10588.559, 347.702, 52810.433 23/09/25,16:35:25,18,11,1, 11.9,1,1, 11.446, 10588.555, 347.691, 52810.442 23/09/25,16:35:25,19,11,1, 11.9,1,1, 11.446, 10588.553, 347.706, 52810.410 23/09/25,16:35:26,00,11,1, 11.9,1,1, 11.445, 10588.552, 347.706, 52810.410 23/09/25,16:35:26,01,11,1, 11.9,1,1, 11.445, 10588.552, 347.675, 52810.427 23/09/25,16:35:26,02,11,1, 11.9,1,1, 11.445, 10588.575, 347.703, 52810.417 23/09/25,16:35:26,03,11,1, 11.9,1,1, 11.445, 10588.554, 347.701, 52810.438 23/09/25,16:35:26,04,11,1, 11.9,1,1, 11.445, 10588.563, 347.722, 52810.421 23/09/25,16:35:26,05,11,1, 11.9,1,1, 11.445, 10588.555, 347.682, 52810.420 23/09/25,16:35:26,06,11,1, 11.9,1,1, 11.445, 10588.590, 347.693, 52810.427 23/09/25,16:35:26,07,11,1, 11.9,1,1, 11.445, 10588.585, 347.710, 52810.503 23/09/25,16:35:26,08,11,1, 11.9,1,1, 11.445, 10588.566, 347.718, 52810.451 23/09/25,16:35:26,09,11,1, 11.9,1,1, 11.445, 10588.599, 347.713, 52810.441 23/09/25,16:35:26,10,11,1, 11.9,1,1, 11.445, 10588.603, 347.675, 52810.408 23/09/25,16:35:26,11,11,1, 11.9,1,1, 11.445, 10588.628, 347.696, 52810.423 23/09/25,16:35:26,12,11,1, 11.9,1,1, 11.445, 10588.623, 347.684, 52810.402 23/09/25,16:35:26,13,11,1, 11.9,1,1, 11.445, 10588.618, 347.706, 52810.381 23/09/25,16:35:26,14,11,1, 11.9,1,1, 11.445, 10588.640, 347.691, 52810.397 23/09/25,16:35:26,15,11,1, 11.9,1,1, 11.445, 10588.656, 347.696, 52810.402 23/09/25,16:35:26,16,11,1, 11.9,1,1, 11.445, 10588.660, 347.696, 52810.377 23/09/25,16:35:26,17,11,1, 11.9,1,1, 11.445, 10588.649, 347.695, 52810.380 23/09/25,16:35:26,18,11,1, 11.9,1,1, 11.445, 10588.653, 347.701, 52810.395 23/09/25,16:35:26,19,11,1, 11.9,1,1, 11.445, 10588.643, 347.665, 52810.382 23/09/25,16:35:27,00,12,1, 11.9,1,1, 11.449, 10588.635, 347.665, 52810.382 23/09/25,16:35:27,01,12,1, 11.9,1,1, 11.449, 10588.691, 347.692, 52810.398 23/09/25,16:35:27,02,12,1, 11.9,1,1, 11.449, 10588.692, 347.699, 52810.360 23/09/25,16:35:27,03,12,1, 11.9,1,1, 11.449, 10588.692, 347.693, 52810.365 23/09/25,16:35:27,04,12,1, 11.9,1,1, 11.449, 10588.696, 347.665, 52810.365 23/09/25,16:35:27,05,12,1, 11.9,1,1, 11.449, 10588.690, 347.700, 52810.381 23/09/25,16:35:27,06,12,1, 11.9,1,1, 11.449, 10588.700, 347.691, 52810.383 23/09/25,16:35:27,07,12,1, 11.9,1,1, 11.449, 10588.702, 347.683, 52810.371 23/09/25,16:35:27,08,12,1, 11.9,1,1, 11.449, 10588.697, 347.687, 52810.392 23/09/25,16:35:27,09,12,1, 11.9,1,1, 11.449, 10588.696, 347.686, 52810.335 23/09/25,16:35:27,10,12,1, 11.9,1,1, 11.449, 10588.698, 347.680, 52810.363 23/09/25,16:35:27,11,12,1, 11.9,1,1, 11.449, 10588.743, 347.690, 52810.369 23/09/25,16:35:27,12,12,1, 11.9,1,1, 11.449, 10588.732, 347.687, 52810.369 23/09/25,16:35:27,13,12,1, 11.9,1,1, 11.449, 10588.739, 347.676, 52810.342 23/09/25,16:35:27,14,12,1, 11.9,1,1, 11.449, 10588.728, 347.694, 52810.354 23/09/25,16:35:27,15,12,1, 11.9,1,1, 11.449, 10588.736, 347.691, 52810.338 23/09/25,16:35:27,16,12,1, 11.9,1,1, 11.449, 10588.733, 347.680, 52810.335 23/09/25,16:35:27,17,12,1, 11.9,1,1, 11.449, 10588.741, 347.676, 52810.342 23/09/25,16:35:27,18,12,1, 11.9,1,1, 11.449, 10588.759, 347.687, 52810.350 23/09/25,16:35:27,19,12,1, 11.9,1,1, 11.449, 10588.747, 347.671, 52810.338 23/09/25,16:35:28,00,11,1, 11.8,1,1, 11.446, 10588.744, 347.671, 52810.338 23/09/25,16:35:28,01,11,1, 11.8,1,1, 11.446, 10588.768, 347.681, 52810.360 23/09/25,16:35:28,02,11,1, 11.8,1,1, 11.446, 10588.781, 347.673, 52810.185 23/09/25,16:35:28,03,11,1, 11.8,1,1, 11.446, 10588.760, 347.685, 52810.305 23/09/25,16:35:28,04,11,1, 11.8,1,1, 11.446, 10588.760, 347.673, 52810.300 23/09/25,16:35:28,05,11,1, 11.8,1,1, 11.446, 10588.771, 347.695, 52810.279 23/09/25,16:35:28,06,11,1, 11.8,1,1, 11.446, 10588.806, 347.667, 52810.304 23/09/25,16:35:28,07,11,1, 11.8,1,1, 11.446, 10588.820, 347.705, 52810.333 23/09/25,16:35:28,08,11,1, 11.8,1,1, 11.446, 10588.824, 347.676, 52810.334 23/09/25,16:35:28,09,11,1, 11.8,1,1, 11.446, 10588.829, 347.680, 52810.345 23/09/25,16:35:28,10,11,1, 11.8,1,1, 11.446, 10588.820, 347.674, 52810.147 23/09/25,16:35:28,11,11,1, 11.8,1,1, 11.446, 10588.809, 347.674, 52810.319 23/09/25,16:35:28,12,11,1, 11.8,1,1, 11.446, 10588.815, 347.678, 52810.331 23/09/25,16:35:28,13,11,1, 11.8,1,1, 11.446, 10588.854, 347.666, 52810.323 23/09/25,16:35:28,14,11,1, 11.8,1,1, 11.446, 10588.846, 347.674, 52810.319 23/09/25,16:35:28,15,11,1, 11.8,1,1, 11.446, 10588.853, 347.696, 52810.337 23/09/25,16:35:28,16,11,1, 11.8,1,1, 11.446, 10588.836, 347.670, 52810.304 23/09/25,16:35:28,17,11,1, 11.8,1,1, 11.446, 10588.876, 347.679, 52810.310 23/09/25,16:35:28,18,11,1, 11.8,1,1, 11.446, 10588.883, 347.650, 52810.281 23/09/25,16:35:28,19,11,1, 11.8,1,1, 11.446, 10588.898, 347.650, 52810.300 23/09/25,16:35:29,00,11,1, 11.8,1,1, 11.448, 10588.894, 347.650, 52810.300 23/09/25,16:35:29,01,11,1, 11.8,1,1, 11.448, 10588.900, 347.654, 52810.266 23/09/25,16:35:29,02,11,1, 11.8,1,1, 11.448, 10588.877, 347.656, 52810.278 23/09/25,16:35:29,03,11,1, 11.8,1,1, 11.448, 10588.901, 347.649, 52810.278 23/09/25,16:35:29,04,11,1, 11.8,1,1, 11.448, 10588.911, 347.645, 52810.266 23/09/25,16:35:29,05,11,1, 11.8,1,1, 11.448, 10588.906, 347.670, 52810.269 23/09/25,16:35:29,06,11,1, 11.8,1,1, 11.448, 10588.948, 347.651, 52810.278 23/09/25,16:35:29,07,11,1, 11.8,1,1, 11.448, 10588.918, 347.664, 52810.254 23/09/25,16:35:29,08,11,1, 11.8,1,1, 11.448, 10588.942, 347.667, 52810.265 23/09/25,16:35:29,09,11,1, 11.8,1,1, 11.448, 10588.951, 347.635, 52810.256 23/09/25,16:35:29,10,11,1, 11.8,1,1, 11.448, 10588.921, 347.652, 52810.282 23/09/25,16:35:29,11,11,1, 11.8,1,1, 11.448, 10588.949, 347.650, 52810.286 23/09/25,16:35:29,12,11,1, 11.8,1,1, 11.448, 10588.991, 347.658, 52810.280 23/09/25,16:35:29,13,11,1, 11.8,1,1, 11.448, 10588.964, 347.651, 52810.274 23/09/25,16:35:29,14,11,1, 11.8,1,1, 11.448, 10588.949, 347.627, 52810.248 23/09/25,16:35:29,15,11,1, 11.8,1,1, 11.448, 10588.981, 347.639, 52810.251 23/09/25,16:35:29,16,11,1, 11.8,1,1, 11.448, 10589.018, 347.664, 52810.228 23/09/25,16:35:29,17,11,1, 11.8,1,1, 11.448, 10588.996, 347.639, 52810.261 23/09/25,16:35:29,18,11,1, 11.8,1,1, 11.448, 10588.983, 347.656, 52810.256 23/09/25,16:35:29,19,11,1, 11.8,1,1, 11.448, 10588.996, 347.654, 52810.235 23/09/25,16:35:30,00,11,1, 11.9,1,1, 11.450, 10588.994, 347.654, 52810.235 23/09/25,16:35:30,01,11,1, 11.9,1,1, 11.450, 10589.006, 347.638, 52810.248 23/09/25,16:35:30,02,11,1, 11.9,1,1, 11.450, 10589.033, 347.630, 52810.252 23/09/25,16:35:30,03,11,1, 11.9,1,1, 11.450, 10589.019, 347.622, 52810.225 23/09/25,16:35:30,04,11,1, 11.9,1,1, 11.450, 10589.047, 347.626, 52810.225 23/09/25,16:35:30,05,11,1, 11.9,1,1, 11.450, 10589.061, 347.640, 52810.244 23/09/25,16:35:30,06,11,1, 11.9,1,1, 11.450, 10589.045, 347.615, 52810.213 23/09/25,16:35:30,07,11,1, 11.9,1,1, 11.450, 10589.058, 347.620, 52810.245 23/09/25,16:35:30,08,11,1, 11.9,1,1, 11.450, 10589.051, 347.614, 52810.207 23/09/25,16:35:30,09,11,1, 11.9,1,1, 11.450, 10589.074, 347.622, 52810.238 23/09/25,16:35:30,10,11,1, 11.9,1,1, 11.450, 10589.087, 347.619, 52810.221 23/09/25,16:35:30,11,11,1, 11.9,1,1, 11.450, 10589.079, 347.625, 52810.195 23/09/25,16:35:30,12,11,1, 11.9,1,1, 11.450, 10589.079, 347.619, 52810.194 23/09/25,16:35:30,13,11,1, 11.9,1,1, 11.450, 10589.085, 347.629, 52810.223 23/09/25,16:35:30,14,11,1, 11.9,1,1, 11.450, 10589.091, 347.605, 52810.215 23/09/25,16:35:30,15,11,1, 11.9,1,1, 11.450, 10589.106, 347.600, 52810.194 23/09/25,16:35:30,16,11,1, 11.9,1,1, 11.450, 10589.103, 347.617, 52810.192 23/09/25,16:35:30,17,11,1, 11.9,1,1, 11.450, 10589.126, 347.611, 52810.237 23/09/25,16:35:30,18,11,1, 11.9,1,1, 11.450, 10589.132, 347.602, 52810.219 23/09/25,16:35:30,19,11,1, 11.9,1,1, 11.450, 10589.141, 347.609, 52810.236 23/09/25,16:35:31,00,11,1, 11.8,1,1, 11.446, 10589.136, 347.609, 52810.236 23/09/25,16:35:31,01,11,1, 11.8,1,1, 11.446, 10589.124, 347.595, 52810.212 23/09/25,16:35:31,02,11,1, 11.8,1,1, 11.446, 10589.156, 347.599, 52810.219 23/09/25,16:35:31,03,11,1, 11.8,1,1, 11.446, 10589.140, 347.614, 52810.206 23/09/25,16:35:31,04,11,1, 11.8,1,1, 11.446, 10589.156, 347.588, 52810.226 23/09/25,16:35:31,05,11,1, 11.8,1,1, 11.446, 10589.158, 347.595, 52810.188 23/09/25,16:35:31,06,11,1, 11.8,1,1, 11.446, 10589.177, 347.619, 52810.203 23/09/25,16:35:31,07,11,1, 11.8,1,1, 11.446, 10589.170, 347.581, 52810.210 23/09/25,16:35:31,08,11,1, 11.8,1,1, 11.446, 10589.170, 347.584, 52810.201 23/09/25,16:35:31,09,11,1, 11.8,1,1, 11.446, 10589.178, 347.576, 52810.209 23/09/25,16:35:31,10,11,1, 11.8,1,1, 11.446, 10589.198, 347.572, 52810.197 23/09/25,16:35:31,11,11,1, 11.8,1,1, 11.446, 10589.206, 347.572, 52810.196 23/09/25,16:35:31,12,11,1, 11.8,1,1, 11.446, 10589.204, 347.591, 52810.200 23/09/25,16:35:31,13,11,1, 11.8,1,1, 11.446, 10589.209, 347.572, 52810.213 23/09/25,16:35:31,14,11,1, 11.8,1,1, 11.446, 10589.245, 347.584, 52810.173 23/09/25,16:35:31,15,11,1, 11.8,1,1, 11.446, 10589.206, 347.583, 52810.151 23/09/25,16:35:31,16,11,1, 11.8,1,1, 11.446, 10589.263, 347.564, 52810.170 23/09/25,16:35:31,17,11,1, 11.8,1,1, 11.446, 10589.219, 347.582, 52810.143 23/09/25,16:35:31,18,11,1, 11.8,1,1, 11.446, 10589.245, 347.549, 52810.163 23/09/25,16:35:31,19,11,1, 11.8,1,1, 11.446, 10589.268, 347.568, 52810.168 23/09/25,16:35:32,00,11,1, 11.9,1,1, 11.446, 10589.261, 347.568, 52810.168 23/09/25,16:35:32,01,11,1, 11.9,1,1, 11.446, 10589.263, 347.563, 52810.154 23/09/25,16:35:32,02,11,1, 11.9,1,1, 11.446, 10589.258, 347.582, 52810.348 23/09/25,16:35:32,03,11,1, 11.9,1,1, 11.446, 10589.227, 347.564, 52810.247 23/09/25,16:35:32,04,11,1, 11.9,1,1, 11.446, 10589.268, 347.558, 52810.201 23/09/25,16:35:32,05,11,1, 11.9,1,1, 11.446, 10589.280, 347.539, 52810.156 23/09/25,16:35:32,06,11,1, 11.9,1,1, 11.446, 10589.291, 347.554, 52810.146 23/09/25,16:35:32,07,11,1, 11.9,1,1, 11.446, 10589.311, 347.528, 52810.144 23/09/25,16:35:32,08,11,1, 11.9,1,1, 11.446, 10589.298, 347.529, 52810.088 23/09/25,16:35:32,09,11,1, 11.9,1,1, 11.446, 10589.309, 347.526, 52810.131 23/09/25,16:35:32,10,11,1, 11.9,1,1, 11.446, 10589.319, 347.535, 52810.120 23/09/25,16:35:32,11,11,1, 11.9,1,1, 11.446, 10589.320, 347.537, 52810.105 23/09/25,16:35:32,12,11,1, 11.9,1,1, 11.446, 10589.336, 347.512, 52810.123 23/09/25,16:35:32,13,11,1, 11.9,1,1, 11.446, 10589.355, 347.520, 52810.106 23/09/25,16:35:32,14,11,1, 11.9,1,1, 11.446, 10589.333, 347.493, 52810.126 23/09/25,16:35:32,15,11,1, 11.9,1,1, 11.446, 10589.362, 347.537, 52810.150 23/09/25,16:35:32,16,11,1, 11.9,1,1, 11.446, 10589.367, 347.498, 52810.104 23/09/25,16:35:32,17,11,1, 11.9,1,1, 11.446, 10589.376, 347.488, 52810.130 23/09/25,16:35:32,18,11,1, 11.9,1,1, 11.446, 10589.398, 347.524, 52810.122 23/09/25,16:35:32,19,11,1, 11.9,1,1, 11.446, 10589.386, 347.487, 52810.090 23/09/25,16:35:33,00,11,1, 11.9,1,1, 11.448, 10589.378, 347.487, 52810.090 23/09/25,16:35:33,01,11,1, 11.9,1,1, 11.448, 10589.393, 347.474, 52810.081 23/09/25,16:35:33,02,11,1, 11.9,1,1, 11.448, 10589.406, 347.498, 52810.124 23/09/25,16:35:33,03,11,1, 11.9,1,1, 11.448, 10589.431, 347.504, 52810.100 23/09/25,16:35:33,04,11,1, 11.9,1,1, 11.448, 10589.419, 347.479, 52810.108 23/09/25,16:35:33,05,11,1, 11.9,1,1, 11.448, 10589.426, 347.497, 52810.101 23/09/25,16:35:33,06,11,1, 11.9,1,1, 11.448, 10589.449, 347.497, 52810.087 23/09/25,16:35:33,07,11,1, 11.9,1,1, 11.448, 10589.400, 347.472, 52809.912 23/09/25,16:35:33,08,11,1, 11.9,1,1, 11.448, 10589.454, 347.452, 52810.135 23/09/25,16:35:33,09,11,1, 11.9,1,1, 11.448, 10589.486, 347.466, 52810.062 23/09/25,16:35:33,10,11,1, 11.9,1,1, 11.448, 10589.481, 347.460, 52810.044 23/09/25,16:35:33,11,11,1, 11.9,1,1, 11.448, 10589.485, 347.462, 52810.084 23/09/25,16:35:33,12,11,1, 11.9,1,1, 11.448, 10589.481, 347.482, 52810.079 23/09/25,16:35:33,13,11,1, 11.9,1,1, 11.448, 10589.459, 347.477, 52810.046 23/09/25,16:35:33,14,11,1, 11.9,1,1, 11.448, 10589.464, 347.458, 52810.003 23/09/25,16:35:33,15,11,1, 11.9,1,1, 11.448, 10589.484, 347.449, 52810.041 23/09/25,16:35:33,16,11,1, 11.9,1,1, 11.448, 10589.494, 347.445, 52810.060 23/09/25,16:35:33,17,11,1, 11.9,1,1, 11.448, 10589.499, 347.466, 52810.306 23/09/25,16:35:33,18,11,1, 11.9,1,1, 11.448, 10589.526, 347.443, 52810.008 23/09/25,16:35:33,19,11,1, 11.9,1,1, 11.448, 10589.514, 347.396, 52810.003 23/09/25,16:35:34,00,11,1, 12.0,1,1, 11.451, 10589.511, 347.396, 52810.003 23/09/25,16:35:34,01,11,1, 12.0,1,1, 11.451, 10589.546, 347.437, 52810.023 23/09/25,16:35:34,02,11,1, 12.0,1,1, 11.451, 10589.522, 347.420, 52810.043 23/09/25,16:35:34,03,11,1, 12.0,1,1, 11.451, 10589.522, 347.406, 52810.007 23/09/25,16:35:34,04,11,1, 12.0,1,1, 11.451, 10589.538, 347.401, 52810.019 23/09/25,16:35:34,05,11,1, 12.0,1,1, 11.451, 10589.535, 347.398, 52810.000 23/09/25,16:35:34,06,11,1, 12.0,1,1, 11.451, 10589.556, 347.414, 52810.039 23/09/25,16:35:34,07,11,1, 12.0,1,1, 11.451, 10589.553, 347.402, 52810.007 23/09/25,16:35:34,08,11,1, 12.0,1,1, 11.451, 10589.574, 347.396, 52810.032 23/09/25,16:35:34,09,11,1, 12.0,1,1, 11.451, 10589.562, 347.390, 52810.000 23/09/25,16:35:34,10,11,1, 12.0,1,1, 11.451, 10589.567, 347.385, 52810.011 23/09/25,16:35:34,11,11,1, 12.0,1,1, 11.451, 10589.576, 347.400, 52810.162 23/09/25,16:35:34,12,11,1, 12.0,1,1, 11.451, 10589.611, 347.389, 52810.019 23/09/25,16:35:34,13,11,1, 12.0,1,1, 11.451, 10589.620, 347.390, 52809.935 23/09/25,16:35:34,14,11,1, 12.0,1,1, 11.451, 10589.612, 347.371, 52809.969 23/09/25,16:35:34,15,11,1, 12.0,1,1, 11.451, 10589.603, 347.338, 52809.961 23/09/25,16:35:34,16,11,1, 12.0,1,1, 11.451, 10589.632, 347.379, 52810.009 23/09/25,16:35:34,17,11,1, 12.0,1,1, 11.451, 10589.628, 347.370, 52810.007 23/09/25,16:35:34,18,11,1, 12.0,1,1, 11.451, 10589.636, 347.378, 52810.009 23/09/25,16:35:34,19,11,1, 12.0,1,1, 11.451, 10589.641, 347.379, 52809.988 23/09/25,16:35:35,00,11,1, 11.9,1,1, 11.456, 10589.637, 347.379, 52809.988 23/09/25,16:35:35,01,11,1, 11.9,1,1, 11.456, 10589.669, 347.345, 52809.969 23/09/25,16:35:35,02,11,1, 11.9,1,1, 11.456, 10589.658, 347.351, 52809.977 23/09/25,16:35:35,03,11,1, 11.9,1,1, 11.456, 10589.683, 347.363, 52809.975 23/09/25,16:35:35,04,11,1, 11.9,1,1, 11.456, 10589.688, 347.345, 52809.995 23/09/25,16:35:35,05,11,1, 11.9,1,1, 11.456, 10589.706, 347.349, 52809.980 23/09/25,16:35:35,06,11,1, 11.9,1,1, 11.456, 10589.688, 347.333, 52809.972 23/09/25,16:35:35,07,11,1, 11.9,1,1, 11.456, 10589.709, 347.334, 52809.963 23/09/25,16:35:35,08,11,1, 11.9,1,1, 11.456, 10589.710, 347.325, 52809.994 23/09/25,16:35:35,09,11,1, 11.9,1,1, 11.456, 10589.713, 347.341, 52810.188 23/09/25,16:35:35,10,11,1, 11.9,1,1, 11.456, 10589.722, 347.312, 52810.028 23/09/25,16:35:35,11,11,1, 11.9,1,1, 11.456, 10589.732, 347.312, 52809.999 23/09/25,16:35:35,12,11,1, 11.9,1,1, 11.456, 10589.739, 347.332, 52809.944 23/09/25,16:35:35,13,11,1, 11.9,1,1, 11.456, 10589.728, 347.335, 52809.972 23/09/25,16:35:35,14,11,1, 11.9,1,1, 11.456, 10589.715, 347.315, 52809.960 23/09/25,16:35:35,15,11,1, 11.9,1,1, 11.456, 10589.760, 347.300, 52809.947 23/09/25,16:35:35,16,11,1, 11.9,1,1, 11.456, 10589.773, 347.297, 52809.923 23/09/25,16:35:35,17,11,1, 11.9,1,1, 11.456, 10589.767, 347.294, 52809.928 23/09/25,16:35:35,18,11,1, 11.9,1,1, 11.456, 10589.781, 347.277, 52809.933 23/09/25,16:35:35,19,11,1, 11.9,1,1, 11.456, 10589.788, 347.283, 52809.907 23/09/25,16:35:36,00,11,1, 11.9,1,1, 11.450, 10589.787, 347.283, 52809.907 23/09/25,16:35:36,01,11,1, 11.9,1,1, 11.450, 10589.788, 347.284, 52809.933 23/09/25,16:35:36,02,11,1, 11.9,1,1, 11.450, 10589.824, 347.318, 52810.393 23/09/25,16:35:36,03,11,1, 11.9,1,1, 11.450, 10589.875, 347.260, 52809.886 23/09/25,16:35:36,04,11,1, 11.9,1,1, 11.450, 10589.848, 347.241, 52809.841 23/09/25,16:35:36,05,11,1, 11.9,1,1, 11.450, 10589.858, 347.236, 52809.811 23/09/25,16:35:36,06,11,1, 11.9,1,1, 11.450, 10589.836, 347.238, 52809.866 23/09/25,16:35:36,07,11,1, 11.9,1,1, 11.450, 10589.821, 347.243, 52809.906 23/09/25,16:35:36,08,11,1, 11.9,1,1, 11.450, 10589.814, 347.231, 52809.919 23/09/25,16:35:36,09,11,1, 11.9,1,1, 11.450, 10589.829, 347.218, 52809.895 23/09/25,16:35:36,10,11,1, 11.9,1,1, 11.450, 10589.829, 347.228, 52809.895 23/09/25,16:35:36,11,11,1, 11.9,1,1, 11.450, 10589.861, 347.220, 52809.907 23/09/25,16:35:36,12,11,1, 11.9,1,1, 11.450, 10589.854, 347.208, 52809.914 23/09/25,16:35:36,13,11,1, 11.9,1,1, 11.450, 10589.879, 347.209, 52809.866 23/09/25,16:35:36,14,11,1, 11.9,1,1, 11.450, 10589.874, 347.200, 52809.832 23/09/25,16:35:36,15,11,1, 11.9,1,1, 11.450, 10589.877, 347.209, 52809.858 23/09/25,16:35:36,16,11,1, 11.9,1,1, 11.450, 10589.884, 347.201, 52809.861 23/09/25,16:35:36,17,11,1, 11.9,1,1, 11.450, 10589.894, 347.183, 52809.845 23/09/25,16:35:36,18,11,1, 11.9,1,1, 11.450, 10589.891, 347.180, 52809.873 23/09/25,16:35:36,19,11,1, 11.9,1,1, 11.450, 10589.896, 347.172, 52809.843 23/09/25,16:35:37,00,11,1, 11.9,1,1, 11.450, 10589.895, 347.172, 52809.843 23/09/25,16:35:37,01,11,1, 11.9,1,1, 11.450, 10589.921, 347.174, 52809.869 23/09/25,16:35:37,02,11,1, 11.9,1,1, 11.450, 10589.938, 347.164, 52809.876 23/09/25,16:35:37,03,11,1, 11.9,1,1, 11.450, 10589.949, 347.170, 52809.844 23/09/25,16:35:37,04,11,1, 11.9,1,1, 11.450, 10589.925, 347.172, 52809.845 23/09/25,16:35:37,05,11,1, 11.9,1,1, 11.450, 10589.955, 347.163, 52809.848 23/09/25,16:35:37,06,11,1, 11.9,1,1, 11.450, 10589.958, 347.171, 52809.855 23/09/25,16:35:37,07,11,1, 11.9,1,1, 11.450, 10589.959, 347.164, 52809.872 23/09/25,16:35:37,08,11,1, 11.9,1,1, 11.450, 10589.951, 347.137, 52809.868 23/09/25,16:35:37,09,11,1, 11.9,1,1, 11.450, 10589.963, 347.158, 52809.833 23/09/25,16:35:37,10,11,1, 11.9,1,1, 11.450, 10589.963, 347.168, 52809.838 23/09/25,16:35:37,11,11,1, 11.9,1,1, 11.450, 10589.973, 347.138, 52809.816 23/09/25,16:35:37,12,11,1, 11.9,1,1, 11.450, 10589.993, 347.142, 52809.862 23/09/25,16:35:37,13,11,1, 11.9,1,1, 11.450, 10589.988, 347.151, 52809.842 23/09/25,16:35:37,14,11,1, 11.9,1,1, 11.450, 10590.004, 347.147, 52809.838 23/09/25,16:35:37,15,11,1, 11.9,1,1, 11.450, 10590.023, 347.108, 52809.833 23/09/25,16:35:37,16,11,1, 11.9,1,1, 11.450, 10590.028, 347.113, 52809.849 23/09/25,16:35:37,17,11,1, 11.9,1,1, 11.450, 10590.013, 347.105, 52809.781 23/09/25,16:35:37,18,11,1, 11.9,1,1, 11.450, 10590.042, 347.106, 52809.778 23/09/25,16:35:37,19,11,1, 11.9,1,1, 11.450, 10590.037, 347.097, 52809.864 23/09/25,16:35:38,00,11,1, 11.9,1,1, 11.452, 10590.029, 347.097, 52809.864 23/09/25,16:35:38,01,11,1, 11.9,1,1, 11.452, 10590.047, 347.096, 52809.794 23/09/25,16:35:38,02,11,1, 11.9,1,1, 11.452, 10590.062, 347.075, 52809.784 23/09/25,16:35:38,03,11,1, 11.9,1,1, 11.452, 10590.060, 347.063, 52809.792 23/09/25,16:35:38,04,11,1, 11.9,1,1, 11.452, 10590.080, 347.080, 52809.794 23/09/25,16:35:38,05,11,1, 11.9,1,1, 11.452, 10590.069, 347.062, 52809.791 23/09/25,16:35:38,06,11,1, 11.9,1,1, 11.452, 10590.081, 347.048, 52809.787 23/09/25,16:35:38,07,11,1, 11.9,1,1, 11.452, 10590.096, 347.043, 52809.794 23/09/25,16:35:38,08,11,1, 11.9,1,1, 11.452, 10590.092, 347.045, 52809.803 23/09/25,16:35:38,09,11,1, 11.9,1,1, 11.452, 10590.090, 347.034, 52809.772 23/09/25,16:35:38,10,11,1, 11.9,1,1, 11.452, 10590.121, 347.044, 52809.772 23/09/25,16:35:38,11,11,1, 11.9,1,1, 11.452, 10590.099, 347.026, 52809.794 23/09/25,16:35:38,12,11,1, 11.9,1,1, 11.452, 10590.103, 347.009, 52809.795 23/09/25,16:35:38,13,11,1, 11.9,1,1, 11.452, 10590.125, 347.022, 52809.756 23/09/25,16:35:38,14,11,1, 11.9,1,1, 11.452, 10590.131, 347.037, 52809.748 23/09/25,16:35:38,15,11,1, 11.9,1,1, 11.452, 10590.133, 346.991, 52809.771 23/09/25,16:35:38,16,11,1, 11.9,1,1, 11.452, 10590.143, 347.011, 52809.762 23/09/25,16:35:38,17,11,1, 11.9,1,1, 11.452, 10590.126, 347.010, 52809.757 23/09/25,16:35:38,18,11,1, 11.9,1,1, 11.452, 10590.118, 347.000, 52809.754 23/09/25,16:35:38,19,11,1, 11.9,1,1, 11.452, 10590.159, 346.996, 52809.755 23/09/25,16:35:39,00,11,1, 11.9,1,1, 11.449, 10590.154, 346.996, 52809.755 23/09/25,16:35:39,01,11,1, 11.9,1,1, 11.449, 10590.167, 346.986, 52809.747 23/09/25,16:35:39,02,11,1, 11.9,1,1, 11.449, 10590.176, 346.978, 52809.755 23/09/25,16:35:39,03,11,1, 11.9,1,1, 11.449, 10590.189, 346.994, 52809.763 23/09/25,16:35:39,04,11,1, 11.9,1,1, 11.449, 10590.201, 346.980, 52809.729 23/09/25,16:35:39,05,11,1, 11.9,1,1, 11.449, 10590.191, 346.959, 52809.726 23/09/25,16:35:39,06,11,1, 11.9,1,1, 11.449, 10590.201, 346.987, 52809.743 23/09/25,16:35:39,07,11,1, 11.9,1,1, 11.449, 10590.192, 346.941, 52809.738 23/09/25,16:35:39,08,11,1, 11.9,1,1, 11.449, 10590.227, 346.973, 52809.734 23/09/25,16:35:39,09,11,1, 11.9,1,1, 11.449, 10590.224, 346.942, 52809.700 23/09/25,16:35:39,10,11,1, 11.9,1,1, 11.449, 10590.224, 346.973, 52809.740 23/09/25,16:35:39,11,11,1, 11.9,1,1, 11.449, 10590.233, 346.971, 52809.690 23/09/25,16:35:39,12,11,1, 11.9,1,1, 11.449, 10590.266, 346.946, 52809.700 23/09/25,16:35:39,13,11,1, 11.9,1,1, 11.449, 10590.263, 346.940, 52809.695 23/09/25,16:35:39,14,11,1, 11.9,1,1, 11.449, 10590.260, 346.923, 52809.693 23/09/25,16:35:39,15,11,1, 11.9,1,1, 11.449, 10590.270, 346.922, 52809.667 23/09/25,16:35:39,16,11,1, 11.9,1,1, 11.449, 10590.276, 346.941, 52809.689 23/09/25,16:35:39,17,11,1, 11.9,1,1, 11.449, 10590.267, 346.945, 52809.661 23/09/25,16:35:39,18,11,1, 11.9,1,1, 11.449, 10590.270, 346.933, 52809.659 23/09/25,16:35:39,19,11,1, 11.9,1,1, 11.449, 10590.279, 346.908, 52809.694 23/09/25,16:35:40,00,11,1, 11.9,1,1, 11.449, 10590.279, 346.908, 52809.694 23/09/25,16:35:40,01,11,1, 11.9,1,1, 11.449, 10590.287, 346.910, 52809.674 23/09/25,16:35:40,02,11,1, 11.9,1,1, 11.449, 10590.322, 346.922, 52809.649 23/09/25,16:35:40,03,11,1, 11.9,1,1, 11.449, 10590.298, 346.902, 52809.691 23/09/25,16:35:40,04,11,1, 11.9,1,1, 11.449, 10590.291, 346.890, 52809.676 23/09/25,16:35:40,05,11,1, 11.9,1,1, 11.449, 10590.325, 346.890, 52809.652 23/09/25,16:35:40,06,11,1, 11.9,1,1, 11.449, 10590.312, 346.886, 52809.659 23/09/25,16:35:40,07,11,1, 11.9,1,1, 11.449, 10590.326, 346.872, 52809.651 23/09/25,16:35:40,08,11,1, 11.9,1,1, 11.449, 10590.340, 346.856, 52809.658 23/09/25,16:35:40,09,11,1, 11.9,1,1, 11.449, 10590.356, 346.875, 52809.676 23/09/25,16:35:40,10,11,1, 11.9,1,1, 11.449, 10590.369, 346.861, 52809.640 23/09/25,16:35:40,11,11,1, 11.9,1,1, 11.449, 10590.364, 346.876, 52809.643 23/09/25,16:35:40,12,11,1, 11.9,1,1, 11.449, 10590.380, 346.867, 52809.619 23/09/25,16:35:40,13,11,1, 11.9,1,1, 11.449, 10590.389, 346.838, 52809.654 23/09/25,16:35:40,14,11,1, 11.9,1,1, 11.449, 10590.389, 346.845, 52809.611 23/09/25,16:35:40,15,11,1, 11.9,1,1, 11.449, 10590.393, 346.839, 52809.631 23/09/25,16:35:40,16,11,1, 11.9,1,1, 11.449, 10590.392, 346.821, 52809.597 23/09/25,16:35:40,17,11,1, 11.9,1,1, 11.449, 10590.388, 346.824, 52809.598 23/09/25,16:35:40,18,11,1, 11.9,1,1, 11.449, 10590.404, 346.817, 52809.611 23/09/25,16:35:40,19,11,1, 11.9,1,1, 11.449, 10590.390, 346.836, 52809.627 23/09/25,16:35:41,00,11,1, 11.9,1,1, 11.450, 10590.388, 346.836, 52809.627 23/09/25,16:35:41,01,11,1, 11.9,1,1, 11.450, 10590.400, 346.820, 52809.603 23/09/25,16:35:41,02,11,1, 11.9,1,1, 11.450, 10590.408, 346.793, 52809.591 23/09/25,16:35:41,03,11,1, 11.9,1,1, 11.450, 10590.424, 346.807, 52809.574 23/09/25,16:35:41,04,11,1, 11.9,1,1, 11.450, 10590.424, 346.811, 52809.585 23/09/25,16:35:41,05,11,1, 11.9,1,1, 11.450, 10590.435, 346.801, 52809.588 23/09/25,16:35:41,06,11,1, 11.9,1,1, 11.450, 10590.461, 346.784, 52809.605 23/09/25,16:35:41,07,11,1, 11.9,1,1, 11.450, 10590.439, 346.774, 52809.585 23/09/25,16:35:41,08,11,1, 11.9,1,1, 11.450, 10590.461, 346.769, 52809.587 23/09/25,16:35:41,09,11,1, 11.9,1,1, 11.450, 10590.482, 346.786, 52809.572 23/09/25,16:35:41,10,11,1, 11.9,1,1, 11.450, 10590.495, 346.761, 52809.548 23/09/25,16:35:41,11,11,1, 11.9,1,1, 11.450, 10590.490, 346.773, 52809.597 23/09/25,16:35:41,12,11,1, 11.9,1,1, 11.450, 10590.490, 346.731, 52809.591 23/09/25,16:35:41,13,11,1, 11.9,1,1, 11.450, 10590.496, 346.733, 52809.556 23/09/25,16:35:41,14,11,1, 11.9,1,1, 11.450, 10590.527, 346.751, 52809.597 23/09/25,16:35:41,15,11,1, 11.9,1,1, 11.450, 10590.510, 346.745, 52809.590 23/09/25,16:35:41,16,11,1, 11.9,1,1, 11.450, 10590.525, 346.723, 52809.586 23/09/25,16:35:41,17,11,1, 11.9,1,1, 11.450, 10590.527, 346.735, 52809.582 23/09/25,16:35:41,18,11,1, 11.9,1,1, 11.450, 10590.535, 346.695, 52809.564 23/09/25,16:35:41,19,11,1, 11.9,1,1, 11.450, 10590.557, 346.744, 52809.571 23/09/25,16:35:42,00,11,1, 11.9,1,1, 11.451, 10590.554, 346.744, 52809.571 23/09/25,16:35:42,01,11,1, 11.9,1,1, 11.451, 10590.543, 346.700, 52809.557 23/09/25,16:35:42,02,11,1, 11.9,1,1, 11.451, 10590.568, 346.709, 52809.560 23/09/25,16:35:42,03,11,1, 11.9,1,1, 11.451, 10590.551, 346.695, 52809.546 23/09/25,16:35:42,04,11,1, 11.9,1,1, 11.451, 10590.559, 346.690, 52809.575 23/09/25,16:35:42,05,11,1, 11.9,1,1, 11.451, 10590.561, 346.684, 52809.543 23/09/25,16:35:42,06,11,1, 11.9,1,1, 11.451, 10590.572, 346.670, 52809.541 23/09/25,16:35:42,07,11,1, 11.9,1,1, 11.451, 10590.571, 346.669, 52809.539 23/09/25,16:35:42,08,11,1, 11.9,1,1, 11.451, 10590.590, 346.643, 52809.512 23/09/25,16:35:42,09,11,1, 11.9,1,1, 11.451, 10590.597, 346.639, 52809.538 23/09/25,16:35:42,10,11,1, 11.9,1,1, 11.451, 10590.636, 346.645, 52809.533 23/09/25,16:35:42,11,11,1, 11.9,1,1, 11.451, 10590.616, 346.655, 52809.542 23/09/25,16:35:42,12,11,1, 11.9,1,1, 11.451, 10590.616, 346.642, 52809.486 23/09/25,16:35:42,13,11,1, 11.9,1,1, 11.451, 10590.618, 346.651, 52809.497 23/09/25,16:35:42,14,11,1, 11.9,1,1, 11.451, 10590.635, 346.634, 52809.485 23/09/25,16:35:42,15,11,1, 11.9,1,1, 11.451, 10590.622, 346.632, 52809.503 23/09/25,16:35:42,16,11,1, 11.9,1,1, 11.451, 10590.650, 346.619, 52809.488 23/09/25,16:35:42,17,11,1, 11.9,1,1, 11.451, 10590.639, 346.613, 52809.508 23/09/25,16:35:42,18,11,1, 11.9,1,1, 11.451, 10590.656, 346.625, 52809.506 23/09/25,16:35:42,19,11,1, 11.9,1,1, 11.451, 10590.670, 346.602, 52809.511 23/09/25,16:35:43,00,11,1, 11.9,1,1, 11.444, 10590.663, 346.602, 52809.511 23/09/25,16:35:43,01,11,1, 11.9,1,1, 11.444, 10590.666, 346.602, 52809.488 23/09/25,16:35:43,02,11,1, 11.9,1,1, 11.444, 10590.676, 346.597, 52809.482 23/09/25,16:35:43,03,11,1, 11.9,1,1, 11.444, 10590.663, 346.593, 52809.469 23/09/25,16:35:43,04,11,1, 11.9,1,1, 11.444, 10590.684, 346.596, 52809.488 23/09/25,16:35:43,05,11,1, 11.9,1,1, 11.444, 10590.686, 346.593, 52809.473 23/09/25,16:35:43,06,11,1, 11.9,1,1, 11.444, 10590.708, 346.577, 52809.437 23/09/25,16:35:43,07,11,1, 11.9,1,1, 11.444, 10590.692, 346.586, 52809.456 23/09/25,16:35:43,08,11,1, 11.9,1,1, 11.444, 10590.703, 346.559, 52809.431 23/09/25,16:35:43,09,11,1, 11.9,1,1, 11.444, 10590.706, 346.559, 52809.431 23/09/25,16:35:43,10,11,1, 11.9,1,1, 11.444, 10590.722, 346.579, 52809.435 23/09/25,16:35:43,11,11,1, 11.9,1,1, 11.444, 10590.725, 346.562, 52809.438 23/09/25,16:35:43,12,11,1, 11.9,1,1, 11.444, 10590.720, 346.545, 52809.448 23/09/25,16:35:43,13,11,1, 11.9,1,1, 11.444, 10590.721, 346.551, 52809.411 23/09/25,16:35:43,14,11,1, 11.9,1,1, 11.444, 10590.764, 346.556, 52809.411 23/09/25,16:35:43,15,11,1, 11.9,1,1, 11.444, 10590.749, 346.551, 52809.427 23/09/25,16:35:43,16,11,1, 11.9,1,1, 11.444, 10590.750, 346.562, 52809.418 23/09/25,16:35:43,17,11,1, 11.9,1,1, 11.444, 10590.764, 346.530, 52809.425 23/09/25,16:35:43,18,11,1, 11.9,1,1, 11.444, 10590.759, 346.530, 52809.432 23/09/25,16:35:43,19,11,1, 11.9,1,1, 11.444, 10590.754, 346.512, 52809.426 23/09/25,16:35:44,00,11,1, 11.8,1,1, 11.451, 10590.746, 346.512, 52809.426 23/09/25,16:35:44,01,11,1, 11.8,1,1, 11.451, 10590.801, 346.506, 52809.425 23/09/25,16:35:44,02,11,1, 11.8,1,1, 11.451, 10590.768, 346.512, 52809.418 23/09/25,16:35:44,03,11,1, 11.8,1,1, 11.451, 10590.796, 346.482, 52809.407 23/09/25,16:35:44,04,11,1, 11.8,1,1, 11.451, 10590.791, 346.501, 52809.410 23/09/25,16:35:44,05,11,1, 11.8,1,1, 11.451, 10590.816, 346.497, 52809.402 23/09/25,16:35:44,06,11,1, 11.8,1,1, 11.451, 10590.823, 346.487, 52809.386 23/09/25,16:35:44,07,11,1, 11.8,1,1, 11.451, 10590.817, 346.486, 52809.390 23/09/25,16:35:44,08,11,1, 11.8,1,1, 11.451, 10590.804, 346.481, 52809.397 23/09/25,16:35:44,09,11,1, 11.8,1,1, 11.451, 10590.835, 346.480, 52809.370 23/09/25,16:35:44,10,11,1, 11.8,1,1, 11.451, 10590.827, 346.464, 52809.369 23/09/25,16:35:44,11,11,1, 11.8,1,1, 11.451, 10590.841, 346.427, 52809.366 23/09/25,16:35:44,12,11,1, 11.8,1,1, 11.451, 10590.846, 346.443, 52809.384 23/09/25,16:35:44,13,11,1, 11.8,1,1, 11.451, 10590.869, 346.454, 52809.374 23/09/25,16:35:44,14,11,1, 11.8,1,1, 11.451, 10590.862, 346.449, 52809.346 23/09/25,16:35:44,15,11,1, 11.8,1,1, 11.451, 10590.870, 346.429, 52809.348 23/09/25,16:35:44,16,11,1, 11.8,1,1, 11.451, 10590.856, 346.425, 52809.350 23/09/25,16:35:44,17,11,1, 11.8,1,1, 11.451, 10590.910, 346.424, 52809.352 23/09/25,16:35:44,18,11,1, 11.8,1,1, 11.451, 10590.874, 346.446, 52809.355 23/09/25,16:35:44,19,11,1, 11.8,1,1, 11.451, 10590.899, 346.420, 52809.370 23/09/25,16:35:45,00,11,1, 11.8,1,1, 11.446, 10590.897, 346.420, 52809.370 23/09/25,16:35:45,01,11,1, 11.8,1,1, 11.446, 10590.895, 346.444, 52809.349 23/09/25,16:35:45,02,11,1, 11.8,1,1, 11.446, 10590.908, 346.412, 52809.367 23/09/25,16:35:45,03,11,1, 11.8,1,1, 11.446, 10590.896, 346.381, 52809.375 23/09/25,16:35:45,04,11,1, 11.8,1,1, 11.446, 10590.912, 346.391, 52809.326 23/09/25,16:35:45,05,11,1, 11.8,1,1, 11.446, 10590.930, 346.403, 52809.323 23/09/25,16:35:45,06,11,1, 11.8,1,1, 11.446, 10590.929, 346.374, 52809.308 23/09/25,16:35:45,07,11,1, 11.8,1,1, 11.446, 10590.943, 346.380, 52809.292 23/09/25,16:35:45,08,11,1, 11.8,1,1, 11.446, 10590.933, 346.393, 52809.278 23/09/25,16:35:45,09,11,1, 11.8,1,1, 11.446, 10590.959, 346.385, 52809.296 23/09/25,16:35:45,10,11,1, 11.8,1,1, 11.446, 10590.942, 346.382, 52809.304 23/09/25,16:35:45,11,11,1, 11.8,1,1, 11.446, 10590.969, 346.364, 52809.299 23/09/25,16:35:45,12,11,1, 11.8,1,1, 11.446, 10590.965, 346.343, 52809.317 23/09/25,16:35:45,13,11,1, 11.8,1,1, 11.446, 10590.972, 346.356, 52809.297 23/09/25,16:35:45,14,11,1, 11.8,1,1, 11.446, 10590.976, 346.355, 52809.304 23/09/25,16:35:45,15,11,1, 11.8,1,1, 11.446, 10590.978, 346.348, 52809.296 23/09/25,16:35:45,16,11,1, 11.8,1,1, 11.446, 10590.996, 346.351, 52809.301 23/09/25,16:35:45,17,11,1, 11.8,1,1, 11.446, 10591.000, 346.353, 52809.288 23/09/25,16:35:45,18,11,1, 11.8,1,1, 11.446, 10591.005, 346.328, 52809.302 23/09/25,16:35:45,19,11,1, 11.8,1,1, 11.446, 10590.998, 346.321, 52809.283 23/09/25,16:35:46,00,11,1, 11.9,1,1, 11.447, 10590.997, 346.321, 52809.283 23/09/25,16:35:46,01,11,1, 11.9,1,1, 11.447, 10591.004, 346.314, 52809.266 23/09/25,16:35:46,02,11,1, 11.9,1,1, 11.447, 10590.992, 346.323, 52809.310 23/09/25,16:35:46,03,11,1, 11.9,1,1, 11.447, 10591.031, 346.306, 52809.272 23/09/25,16:35:46,04,11,1, 11.9,1,1, 11.447, 10591.045, 346.286, 52809.297 23/09/25,16:35:46,05,11,1, 11.9,1,1, 11.447, 10591.053, 346.295, 52809.253 23/09/25,16:35:46,06,11,1, 11.9,1,1, 11.447, 10591.070, 346.315, 52809.293 23/09/25,16:35:46,07,11,1, 11.9,1,1, 11.447, 10591.059, 346.308, 52809.267 23/09/25,16:35:46,08,11,1, 11.9,1,1, 11.447, 10591.085, 346.299, 52809.280 23/09/25,16:35:46,09,11,1, 11.9,1,1, 11.447, 10591.056, 346.309, 52809.244 23/09/25,16:35:46,10,11,1, 11.9,1,1, 11.447, 10591.095, 346.286, 52809.276 23/09/25,16:35:46,11,11,1, 11.9,1,1, 11.447, 10591.054, 346.277, 52809.221 23/09/25,16:35:46,12,11,1, 11.9,1,1, 11.447, 10591.054, 346.277, 52809.207 23/09/25,16:35:46,13,11,1, 11.9,1,1, 11.447, 10591.096, 346.261, 52809.221 23/09/25,16:35:46,14,11,1, 11.9,1,1, 11.447, 10591.102, 346.254, 52809.244 23/09/25,16:35:46,15,11,1, 11.9,1,1, 11.447, 10591.070, 346.263, 52809.207 23/09/25,16:35:46,16,11,1, 11.9,1,1, 11.447, 10591.112, 346.263, 52809.216 23/09/25,16:35:46,17,11,1, 11.9,1,1, 11.447, 10591.128, 346.251, 52809.191 23/09/25,16:35:46,18,11,1, 11.9,1,1, 11.447, 10591.115, 346.255, 52809.232 23/09/25,16:35:46,19,11,1, 11.9,1,1, 11.447, 10591.109, 346.239, 52809.195 23/09/25,16:35:47,00,11,1, 11.8,1,1, 11.446, 10591.105, 346.239, 52809.195 23/09/25,16:35:47,01,11,1, 11.8,1,1, 11.446, 10591.144, 346.229, 52809.204 23/09/25,16:35:47,02,11,1, 11.8,1,1, 11.446, 10591.175, 346.213, 52809.208 23/09/25,16:35:47,03,11,1, 11.8,1,1, 11.446, 10591.159, 346.222, 52809.194 23/09/25,16:35:47,04,11,1, 11.8,1,1, 11.446, 10591.166, 346.204, 52809.210 23/09/25,16:35:47,05,11,1, 11.8,1,1, 11.446, 10591.189, 346.212, 52809.219 23/09/25,16:35:47,06,11,1, 11.8,1,1, 11.446, 10591.166, 346.204, 52809.193 23/09/25,16:35:47,07,11,1, 11.8,1,1, 11.446, 10591.197, 346.187, 52809.221 23/09/25,16:35:47,08,11,1, 11.8,1,1, 11.446, 10591.218, 346.170, 52809.217 23/09/25,16:35:47,09,11,1, 11.8,1,1, 11.446, 10591.206, 346.180, 52809.176 23/09/25,16:35:47,10,11,1, 11.8,1,1, 11.446, 10591.202, 346.178, 52809.183 23/09/25,16:35:47,11,11,1, 11.8,1,1, 11.446, 10591.217, 346.162, 52809.173 23/09/25,16:35:47,12,11,1, 11.8,1,1, 11.446, 10591.208, 346.174, 52809.199 23/09/25,16:35:47,13,11,1, 11.8,1,1, 11.446, 10591.252, 346.153, 52809.155 23/09/25,16:35:47,14,11,1, 11.8,1,1, 11.446, 10591.230, 346.174, 52809.149 23/09/25,16:35:47,15,11,1, 11.8,1,1, 11.446, 10591.239, 346.160, 52809.183 23/09/25,16:35:47,16,11,1, 11.8,1,1, 11.446, 10591.242, 346.173, 52809.139 23/09/25,16:35:47,17,11,1, 11.8,1,1, 11.446, 10591.294, 346.154, 52809.052 23/09/25,16:35:47,18,11,1, 11.8,1,1, 11.446, 10591.255, 346.158, 52809.190 23/09/25,16:35:47,19,11,1, 11.8,1,1, 11.446, 10591.231, 346.128, 52809.144 23/09/25,16:35:48,00,11,1, 11.9,1,1, 11.446, 10591.230, 346.128, 52809.144 23/09/25,16:35:48,01,11,1, 11.9,1,1, 11.446, 10591.282, 346.115, 52809.136 23/09/25,16:35:48,02,11,1, 11.9,1,1, 11.446, 10591.288, 346.125, 52809.136 23/09/25,16:35:48,03,11,1, 11.9,1,1, 11.446, 10591.294, 346.116, 52809.139 23/09/25,16:35:48,04,11,1, 11.9,1,1, 11.446, 10591.292, 346.107, 52809.123 23/09/25,16:35:48,05,11,1, 11.9,1,1, 11.446, 10591.294, 346.118, 52809.141 23/09/25,16:35:48,06,11,1, 11.9,1,1, 11.446, 10591.314, 346.123, 52809.117 23/09/25,16:35:48,07,11,1, 11.9,1,1, 11.446, 10591.324, 346.084, 52809.173 23/09/25,16:35:48,08,11,1, 11.9,1,1, 11.446, 10591.329, 346.094, 52809.111 23/09/25,16:35:48,09,11,1, 11.9,1,1, 11.446, 10591.332, 346.074, 52809.147 23/09/25,16:35:48,10,11,1, 11.9,1,1, 11.446, 10591.350, 346.086, 52809.140 23/09/25,16:35:48,11,11,1, 11.9,1,1, 11.446, 10591.334, 346.067, 52809.044 23/09/25,16:35:48,12,11,1, 11.9,1,1, 11.446, 10591.385, 346.055, 52809.167 23/09/25,16:35:48,13,11,1, 11.9,1,1, 11.446, 10591.392, 346.050, 52809.064 23/09/25,16:35:48,14,11,1, 11.9,1,1, 11.446, 10591.378, 346.058, 52809.096 23/09/25,16:35:48,15,11,1, 11.9,1,1, 11.446, 10591.404, 346.050, 52809.120 23/09/25,16:35:48,16,11,1, 11.9,1,1, 11.446, 10591.394, 346.057, 52809.146 23/09/25,16:35:48,17,11,1, 11.9,1,1, 11.446, 10591.382, 346.029, 52809.149 23/09/25,16:35:48,18,11,1, 11.9,1,1, 11.446, 10591.398, 346.014, 52809.123 23/09/25,16:35:48,19,11,1, 11.9,1,1, 11.446, 10591.432, 346.025, 52809.113 23/09/25,16:35:49,00,11,1, 11.8,1,1, 11.448, 10591.431, 346.025, 52809.113 23/09/25,16:35:49,01,11,1, 11.8,1,1, 11.448, 10591.424, 346.028, 52809.085 23/09/25,16:35:49,02,11,1, 11.8,1,1, 11.448, 10591.447, 346.023, 52809.100 23/09/25,16:35:49,03,11,1, 11.8,1,1, 11.448, 10591.453, 346.005, 52809.128 23/09/25,16:35:49,04,11,1, 11.8,1,1, 11.448, 10591.429, 346.020, 52809.158 23/09/25,16:35:49,05,11,1, 11.8,1,1, 11.448, 10591.482, 345.995, 52809.086 23/09/25,16:35:49,06,11,1, 11.8,1,1, 11.448, 10591.477, 346.003, 52809.061 23/09/25,16:35:49,07,11,1, 11.8,1,1, 11.448, 10591.487, 345.985, 52809.105 23/09/25,16:35:49,08,11,1, 11.8,1,1, 11.448, 10591.481, 345.987, 52809.070 23/09/25,16:35:49,09,11,1, 11.8,1,1, 11.448, 10591.484, 345.990, 52809.035 23/09/25,16:35:49,10,11,1, 11.8,1,1, 11.448, 10591.482, 345.963, 52809.070 23/09/25,16:35:49,11,11,1, 11.8,1,1, 11.448, 10591.511, 345.962, 52809.069 23/09/25,16:35:49,12,11,1, 11.8,1,1, 11.448, 10591.497, 345.955, 52809.065 23/09/25,16:35:49,13,11,1, 11.8,1,1, 11.448, 10591.505, 345.951, 52809.076 23/09/25,16:35:49,14,11,1, 11.8,1,1, 11.448, 10591.576, 345.953, 52809.079 23/09/25,16:35:49,15,11,1, 11.8,1,1, 11.448, 10591.543, 345.934, 52809.076 23/09/25,16:35:49,16,11,1, 11.8,1,1, 11.448, 10591.548, 345.950, 52809.080 23/09/25,16:35:49,17,11,1, 11.8,1,1, 11.448, 10591.572, 345.925, 52809.057 23/09/25,16:35:49,18,11,1, 11.8,1,1, 11.448, 10591.560, 345.918, 52809.075 23/09/25,16:35:49,19,11,1, 11.8,1,1, 11.448, 10591.571, 345.927, 52809.055 23/09/25,16:35:50,00,10,1, 11.9,1,1, 11.445, 10591.564, 345.927, 52809.055 23/09/25,16:35:50,01,10,1, 11.9,1,1, 11.445, 10591.573, 345.923, 52809.057 23/09/25,16:35:50,02,10,1, 11.9,1,1, 11.445, 10591.594, 345.914, 52809.043 23/09/25,16:35:50,03,10,1, 11.9,1,1, 11.445, 10591.592, 345.909, 52809.042 23/09/25,16:35:50,04,10,1, 11.9,1,1, 11.445, 10591.609, 345.933, 52809.039 23/09/25,16:35:50,05,10,1, 11.9,1,1, 11.445, 10591.620, 345.905, 52809.038 23/09/25,16:35:50,06,10,1, 11.9,1,1, 11.445, 10591.605, 345.894, 52809.040 23/09/25,16:35:50,07,10,1, 11.9,1,1, 11.445, 10591.631, 345.906, 52809.058 23/09/25,16:35:50,08,10,1, 11.9,1,1, 11.445, 10591.617, 345.894, 52809.029 23/09/25,16:35:50,09,10,1, 11.9,1,1, 11.445, 10591.634, 345.892, 52809.029 23/09/25,16:35:50,10,10,1, 11.9,1,1, 11.445, 10591.650, 345.882, 52809.040 23/09/25,16:35:50,11,10,1, 11.9,1,1, 11.445, 10591.671, 345.887, 52809.054 23/09/25,16:35:50,12,10,1, 11.9,1,1, 11.445, 10591.650, 345.856, 52808.995 23/09/25,16:35:50,13,10,1, 11.9,1,1, 11.445, 10591.655, 345.874, 52809.011 23/09/25,16:35:50,14,10,1, 11.9,1,1, 11.445, 10591.675, 345.871, 52808.992 23/09/25,16:35:50,15,10,1, 11.9,1,1, 11.445, 10591.700, 345.865, 52809.009 23/09/25,16:35:50,16,10,1, 11.9,1,1, 11.445, 10591.706, 345.871, 52808.977 23/09/25,16:35:50,17,10,1, 11.9,1,1, 11.445, 10591.726, 345.835, 52808.952 23/09/25,16:35:50,18,10,1, 11.9,1,1, 11.445, 10591.732, 345.875, 52809.016 23/09/25,16:35:50,19,10,1, 11.9,1,1, 11.445, 10591.729, 345.843, 52808.987 23/09/25,16:35:51,00,11,1, 11.9,1,1, 11.447, 10591.723, 345.843, 52808.987 23/09/25,16:35:51,01,11,1, 11.9,1,1, 11.447, 10591.728, 345.840, 52808.978 23/09/25,16:35:51,02,11,1, 11.9,1,1, 11.447, 10591.758, 345.864, 52808.945 23/09/25,16:35:51,03,11,1, 11.9,1,1, 11.447, 10591.768, 345.827, 52809.004 23/09/25,16:35:51,04,11,1, 11.9,1,1, 11.447, 10591.756, 345.830, 52808.976 23/09/25,16:35:51,05,11,1, 11.9,1,1, 11.447, 10591.760, 345.808, 52808.982 23/09/25,16:35:51,06,11,1, 11.9,1,1, 11.447, 10591.776, 345.818, 52808.985 23/09/25,16:35:51,07,11,1, 11.9,1,1, 11.447, 10591.774, 345.830, 52808.954 23/09/25,16:35:51,08,11,1, 11.9,1,1, 11.447, 10591.801, 345.820, 52808.937 23/09/25,16:35:51,09,11,1, 11.9,1,1, 11.447, 10591.806, 345.830, 52808.943 23/09/25,16:35:51,10,11,1, 11.9,1,1, 11.447, 10591.809, 345.813, 52808.936 23/09/25,16:35:51,11,11,1, 11.9,1,1, 11.447, 10591.829, 345.824, 52808.959 23/09/25,16:35:51,12,11,1, 11.9,1,1, 11.447, 10591.843, 345.814, 52808.918 23/09/25,16:35:51,13,11,1, 11.9,1,1, 11.447, 10591.860, 345.788, 52808.924 23/09/25,16:35:51,14,11,1, 11.9,1,1, 11.447, 10591.849, 345.795, 52808.944 23/09/25,16:35:51,15,11,1, 11.9,1,1, 11.447, 10591.868, 345.799, 52808.956 23/09/25,16:35:51,16,11,1, 11.9,1,1, 11.447, 10591.872, 345.816, 52808.921 23/09/25,16:35:51,17,11,1, 11.9,1,1, 11.447, 10591.875, 345.791, 52808.915 23/09/25,16:35:51,18,11,1, 11.9,1,1, 11.447, 10591.875, 345.787, 52808.941 23/09/25,16:35:51,19,11,1, 11.9,1,1, 11.447, 10591.891, 345.785, 52808.941 23/09/25,16:35:52,00,11,1, 11.9,1,1, 11.447, 10591.890, 345.785, 52808.941 23/09/25,16:35:52,01,11,1, 11.9,1,1, 11.447, 10591.897, 345.774, 52808.922 23/09/25,16:35:52,02,11,1, 11.9,1,1, 11.447, 10591.906, 345.797, 52808.871 23/09/25,16:35:52,03,11,1, 11.9,1,1, 11.447, 10591.943, 345.761, 52808.929 23/09/25,16:35:52,04,11,1, 11.9,1,1, 11.447, 10591.932, 345.758, 52808.904 23/09/25,16:35:52,05,11,1, 11.9,1,1, 11.447, 10591.941, 345.751, 52808.907 23/09/25,16:35:52,06,11,1, 11.9,1,1, 11.447, 10591.944, 345.773, 52808.903 23/09/25,16:35:52,07,11,1, 11.9,1,1, 11.447, 10591.958, 345.756, 52808.909 23/09/25,16:35:52,08,11,1, 11.9,1,1, 11.447, 10591.981, 345.742, 52808.903 23/09/25,16:35:52,09,11,1, 11.9,1,1, 11.447, 10591.980, 345.749, 52808.924 23/09/25,16:35:52,10,11,1, 11.9,1,1, 11.447, 10591.983, 345.734, 52808.904 23/09/25,16:35:52,11,11,1, 11.9,1,1, 11.447, 10591.991, 345.748, 52808.920 23/09/25,16:35:52,12,11,1, 11.9,1,1, 11.447, 10592.004, 345.735, 52808.897 23/09/25,16:35:52,13,11,1, 11.9,1,1, 11.447, 10592.012, 345.732, 52808.867 23/09/25,16:35:52,14,11,1, 11.9,1,1, 11.447, 10592.017, 345.733, 52808.899 23/09/25,16:35:52,15,11,1, 11.9,1,1, 11.447, 10592.050, 345.732, 52808.907 23/09/25,16:35:52,16,11,1, 11.9,1,1, 11.447, 10592.035, 345.725, 52808.886 23/09/25,16:35:52,17,11,1, 11.9,1,1, 11.447, 10592.007, 345.716, 52808.872 23/09/25,16:35:52,18,11,1, 11.9,1,1, 11.447, 10592.065, 345.707, 52808.895 23/09/25,16:35:52,19,11,1, 11.9,1,1, 11.447, 10592.047, 345.705, 52808.844 23/09/25,16:35:53,00,11,1, 11.9,1,1, 11.448, 10592.040, 345.705, 52808.844 23/09/25,16:35:53,01,11,1, 11.9,1,1, 11.448, 10592.085, 345.722, 52808.860 23/09/25,16:35:53,02,11,1, 11.9,1,1, 11.448, 10592.083, 345.711, 52808.865 23/09/25,16:35:53,03,11,1, 11.9,1,1, 11.448, 10592.090, 345.712, 52808.908 23/09/25,16:35:53,04,11,1, 11.9,1,1, 11.448, 10592.087, 345.695, 52808.859 23/09/25,16:35:53,05,11,1, 11.9,1,1, 11.448, 10592.099, 345.673, 52808.815 23/09/25,16:35:53,06,11,1, 11.9,1,1, 11.448, 10592.108, 345.691, 52808.855 23/09/25,16:35:53,07,11,1, 11.9,1,1, 11.448, 10592.119, 345.687, 52808.845 23/09/25,16:35:53,08,11,1, 11.9,1,1, 11.448, 10592.149, 345.685, 52808.840 23/09/25,16:35:53,09,11,1, 11.9,1,1, 11.448, 10592.134, 345.689, 52808.829 23/09/25,16:35:53,10,11,1, 11.9,1,1, 11.448, 10592.170, 345.683, 52808.837 23/09/25,16:35:53,11,11,1, 11.9,1,1, 11.448, 10592.181, 345.676, 52808.836 23/09/25,16:35:53,12,11,1, 11.9,1,1, 11.448, 10592.171, 345.693, 52808.866 23/09/25,16:35:53,13,11,1, 11.9,1,1, 11.448, 10592.172, 345.674, 52808.825 23/09/25,16:35:53,14,11,1, 11.9,1,1, 11.448, 10592.192, 345.662, 52808.848 23/09/25,16:35:53,15,11,1, 11.9,1,1, 11.448, 10592.214, 345.668, 52808.817 23/09/25,16:35:53,16,11,1, 11.9,1,1, 11.448, 10592.183, 345.667, 52808.803 23/09/25,16:35:53,17,11,1, 11.9,1,1, 11.448, 10592.234, 345.664, 52808.802 23/09/25,16:35:53,18,11,1, 11.9,1,1, 11.448, 10592.210, 345.665, 52808.778 23/09/25,16:35:53,19,11,1, 11.9,1,1, 11.448, 10592.238, 345.625, 52808.807 23/09/25,16:35:54,00,11,1, 11.9,1,1, 11.446, 10592.232, 345.625, 52808.807 23/09/25,16:35:54,01,11,1, 11.9,1,1, 11.446, 10592.266, 345.648, 52808.787 23/09/25,16:35:54,02,11,1, 11.9,1,1, 11.446, 10592.250, 345.645, 52808.777 23/09/25,16:35:54,03,11,1, 11.9,1,1, 11.446, 10592.255, 345.618, 52808.771 23/09/25,16:35:54,04,11,1, 11.9,1,1, 11.446, 10592.289, 345.614, 52808.780 23/09/25,16:35:54,05,11,1, 11.9,1,1, 11.446, 10592.287, 345.623, 52808.788 23/09/25,16:35:54,06,11,1, 11.9,1,1, 11.446, 10592.326, 345.620, 52808.796 23/09/25,16:35:54,07,11,1, 11.9,1,1, 11.446, 10592.330, 345.640, 52808.746 23/09/25,16:35:54,08,11,1, 11.9,1,1, 11.446, 10592.327, 345.618, 52808.746 23/09/25,16:35:54,09,11,1, 11.9,1,1, 11.446, 10592.309, 345.625, 52808.757 23/09/25,16:35:54,10,11,1, 11.9,1,1, 11.446, 10592.315, 345.604, 52808.758 23/09/25,16:35:54,11,11,1, 11.9,1,1, 11.446, 10592.319, 345.600, 52808.734 23/09/25,16:35:54,12,11,1, 11.9,1,1, 11.446, 10592.358, 345.620, 52808.738 23/09/25,16:35:54,13,11,1, 11.9,1,1, 11.446, 10592.361, 345.617, 52808.773 23/09/25,16:35:54,14,11,1, 11.9,1,1, 11.446, 10592.366, 345.628, 52808.738 23/09/25,16:35:54,15,11,1, 11.9,1,1, 11.446, 10592.394, 345.640, 52808.762 23/09/25,16:35:54,16,11,1, 11.9,1,1, 11.446, 10592.390, 345.608, 52808.737 23/09/25,16:35:54,17,11,1, 11.9,1,1, 11.446, 10592.398, 345.598, 52808.748 23/09/25,16:35:54,18,11,1, 11.9,1,1, 11.446, 10592.397, 345.598, 52808.739 23/09/25,16:35:54,19,11,1, 11.9,1,1, 11.446, 10592.395, 345.627, 52808.735 23/09/25,16:35:55,00,10,1, 11.9,1,1, 11.445, 10592.390, 345.627, 52808.735 23/09/25,16:35:55,01,10,1, 11.9,1,1, 11.445, 10592.443, 345.590, 52808.708 23/09/25,16:35:55,02,10,1, 11.9,1,1, 11.445, 10592.431, 345.596, 52808.677 23/09/25,16:35:55,03,10,1, 11.9,1,1, 11.445, 10592.454, 345.608, 52808.721 23/09/25,16:35:55,04,10,1, 11.9,1,1, 11.445, 10592.465, 345.593, 52808.695 23/09/25,16:35:55,05,10,1, 11.9,1,1, 11.445, 10592.504, 345.600, 52808.737 23/09/25,16:35:55,06,10,1, 11.9,1,1, 11.445, 10592.489, 345.564, 52808.566 23/09/25,16:35:55,07,10,1, 11.9,1,1, 11.445, 10592.500, 345.561, 52808.458 23/09/25,16:35:55,08,10,1, 11.9,1,1, 11.445, 10592.501, 345.572, 52808.600 23/09/25,16:35:55,09,10,1, 11.9,1,1, 11.445, 10592.483, 345.580, 52808.646 23/09/25,16:35:55,10,10,1, 11.9,1,1, 11.445, 10592.509, 345.591, 52808.659 23/09/25,16:35:55,11,10,1, 11.9,1,1, 11.445, 10592.539, 345.587, 52808.725 23/09/25,16:35:55,12,10,1, 11.9,1,1, 11.445, 10592.521, 345.576, 52808.683 23/09/25,16:35:55,13,10,1, 11.9,1,1, 11.445, 10592.548, 345.585, 52808.696 23/09/25,16:35:55,14,10,1, 11.9,1,1, 11.445, 10592.535, 345.586, 52808.697 23/09/25,16:35:55,15,10,1, 11.9,1,1, 11.445, 10592.566, 345.596, 52808.666 23/09/25,16:35:55,16,10,1, 11.9,1,1, 11.445, 10592.558, 345.581, 52808.647 23/09/25,16:35:55,17,10,1, 11.9,1,1, 11.445, 10592.554, 345.592, 52808.662 23/09/25,16:35:55,18,10,1, 11.9,1,1, 11.445, 10592.590, 345.566, 52808.688 23/09/25,16:35:55,19,10,1, 11.9,1,1, 11.445, 10592.598, 345.580, 52808.708 23/09/25,16:35:56,00,10,1, 11.9,1,1, 11.446, 10592.591, 345.580, 52808.708 23/09/25,16:35:56,01,10,1, 11.9,1,1, 11.446, 10592.601, 345.575, 52808.717 23/09/25,16:35:56,02,10,1, 11.9,1,1, 11.446, 10592.607, 345.600, 52808.681 23/09/25,16:35:56,03,10,1, 11.9,1,1, 11.446, 10592.620, 345.571, 52808.666 23/09/25,16:35:56,04,10,1, 11.9,1,1, 11.446, 10592.649, 345.574, 52808.689 23/09/25,16:35:56,05,10,1, 11.9,1,1, 11.446, 10592.652, 345.573, 52808.697 23/09/25,16:35:56,06,10,1, 11.9,1,1, 11.446, 10592.674, 345.558, 52808.675 23/09/25,16:35:56,07,10,1, 11.9,1,1, 11.446, 10592.652, 345.556, 52808.687 23/09/25,16:35:56,08,10,1, 11.9,1,1, 11.446, 10592.658, 345.573, 52808.651 23/09/25,16:35:56,09,10,1, 11.9,1,1, 11.446, 10592.670, 345.556, 52808.639 23/09/25,16:35:56,10,10,1, 11.9,1,1, 11.446, 10592.702, 345.554, 52808.652 23/09/25,16:35:56,11,10,1, 11.9,1,1, 11.446, 10592.715, 345.562, 52808.646 23/09/25,16:35:56,12,10,1, 11.9,1,1, 11.446, 10592.720, 345.563, 52808.516 23/09/25,16:35:56,13,10,1, 11.9,1,1, 11.446, 10592.725, 345.580, 52808.737 23/09/25,16:35:56,14,10,1, 11.9,1,1, 11.446, 10592.775, 345.565, 52808.663 23/09/25,16:35:56,15,10,1, 11.9,1,1, 11.446, 10592.757, 345.565, 52808.669 23/09/25,16:35:56,16,10,1, 11.9,1,1, 11.446, 10592.752, 345.571, 52808.691 23/09/25,16:35:56,17,10,1, 11.9,1,1, 11.446, 10592.777, 345.566, 52808.657 23/09/25,16:35:56,18,10,1, 11.9,1,1, 11.446, 10592.786, 345.588, 52808.634 23/09/25,16:35:56,19,10,1, 11.9,1,1, 11.446, 10592.789, 345.557, 52808.651 23/09/25,16:35:57,00,12,1, 11.9,1,1, 11.448, 10592.782, 345.557, 52808.651 23/09/25,16:35:57,01,12,1, 11.9,1,1, 11.448, 10592.806, 345.582, 52808.648 23/09/25,16:35:57,02,12,1, 11.9,1,1, 11.448, 10592.820, 345.645, 52808.977 23/09/25,16:35:57,03,12,1, 11.9,1,1, 11.448, 10592.817, 345.669, 52808.984 23/09/25,16:35:57,04,12,1, 11.9,1,1, 11.448, 10592.847, 345.668, 52809.036 23/09/25,16:35:57,05,12,1, 11.9,1,1, 11.448, 10592.823, 345.644, 52808.995 23/09/25,16:35:57,06,12,1, 11.9,1,1, 11.448, 10592.864, 345.652, 52808.943 23/09/25,16:35:57,07,12,1, 11.9,1,1, 11.448, 10592.869, 345.649, 52808.968 23/09/25,16:35:57,08,12,1, 11.9,1,1, 11.448, 10592.893, 345.646, 52808.955 23/09/25,16:35:57,09,12,1, 11.9,1,1, 11.448, 10592.873, 345.658, 52808.948 23/09/25,16:35:57,10,12,1, 11.9,1,1, 11.448, 10592.884, 345.655, 52808.951 23/09/25,16:35:57,11,12,1, 11.9,1,1, 11.448, 10592.919, 345.665, 52808.915 23/09/25,16:35:57,12,12,1, 11.9,1,1, 11.448, 10592.918, 345.645, 52808.915 23/09/25,16:35:57,13,12,1, 11.9,1,1, 11.448, 10592.916, 345.649, 52808.924 23/09/25,16:35:57,14,12,1, 11.9,1,1, 11.448, 10592.911, 345.695, 52808.925 23/09/25,16:35:57,15,12,1, 11.9,1,1, 11.448, 10592.944, 345.673, 52808.904 23/09/25,16:35:57,16,12,1, 11.9,1,1, 11.448, 10592.969, 345.659, 52808.900 23/09/25,16:35:57,17,12,1, 11.9,1,1, 11.448, 10592.959, 345.657, 52808.899 23/09/25,16:35:57,18,12,1, 11.9,1,1, 11.448, 10592.988, 345.656, 52808.930 23/09/25,16:35:57,19,12,1, 11.9,1,1, 11.448, 10592.967, 345.657, 52808.902 23/09/25,16:35:58,00,12,1, 11.9,1,1, 11.445, 10592.966, 345.657, 52808.902 23/09/25,16:35:58,01,12,1, 11.9,1,1, 11.445, 10592.996, 345.677, 52808.920 23/09/25,16:35:58,02,12,1, 11.9,1,1, 11.445, 10593.007, 345.664, 52808.888 23/09/25,16:35:58,03,12,1, 11.9,1,1, 11.445, 10593.004, 345.638, 52808.881 23/09/25,16:35:58,04,12,1, 11.9,1,1, 11.445, 10593.039, 345.640, 52808.886 23/09/25,16:35:58,05,12,1, 11.9,1,1, 11.445, 10593.025, 345.643, 52808.859 23/09/25,16:35:58,06,12,1, 11.9,1,1, 11.445, 10593.064, 345.644, 52808.903 23/09/25,16:35:58,07,12,1, 11.9,1,1, 11.445, 10593.074, 345.634, 52808.857 23/09/25,16:35:58,08,12,1, 11.9,1,1, 11.445, 10593.084, 345.668, 52808.879 23/09/25,16:35:58,09,12,1, 11.9,1,1, 11.445, 10593.078, 345.673, 52808.848 23/09/25,16:35:58,10,12,1, 11.9,1,1, 11.445, 10593.126, 345.622, 52808.921 23/09/25,16:35:58,11,12,1, 11.9,1,1, 11.445, 10593.106, 345.645, 52808.906 23/09/25,16:35:58,12,12,1, 11.9,1,1, 11.445, 10593.116, 345.664, 52808.905 23/09/25,16:35:58,13,12,1, 11.9,1,1, 11.445, 10593.123, 345.654, 52808.883 23/09/25,16:35:58,14,12,1, 11.9,1,1, 11.445, 10593.142, 345.650, 52808.860 23/09/25,16:35:58,15,12,1, 11.9,1,1, 11.445, 10593.163, 345.642, 52808.839 23/09/25,16:35:58,16,12,1, 11.9,1,1, 11.445, 10593.171, 345.669, 52808.851 23/09/25,16:35:58,17,12,1, 11.9,1,1, 11.445, 10593.163, 345.680, 52808.851 23/09/25,16:35:58,18,12,1, 11.9,1,1, 11.445, 10593.174, 345.658, 52808.863 23/09/25,16:35:58,19,12,1, 11.9,1,1, 11.445, 10593.186, 345.672, 52808.853 23/09/25,16:35:59,00,11,1, 11.9,1,1, 11.446, 10593.183, 345.672, 52808.853 23/09/25,16:35:59,01,11,1, 11.9,1,1, 11.446, 10593.209, 345.670, 52808.841 23/09/25,16:35:59,02,11,1, 11.9,1,1, 11.446, 10593.227, 345.687, 52808.852 23/09/25,16:35:59,03,11,1, 11.9,1,1, 11.446, 10593.259, 345.670, 52808.809 23/09/25,16:35:59,04,11,1, 11.9,1,1, 11.446, 10593.266, 345.674, 52808.833 23/09/25,16:35:59,05,11,1, 11.9,1,1, 11.446, 10593.257, 345.671, 52808.834 23/09/25,16:35:59,06,11,1, 11.9,1,1, 11.446, 10593.269, 345.676, 52808.813 23/09/25,16:35:59,07,11,1, 11.9,1,1, 11.446, 10593.284, 345.677, 52808.831 23/09/25,16:35:59,08,11,1, 11.9,1,1, 11.446, 10593.299, 345.670, 52808.816 23/09/25,16:35:59,09,11,1, 11.9,1,1, 11.446, 10593.300, 345.676, 52808.810 23/09/25,16:35:59,10,11,1, 11.9,1,1, 11.446, 10593.298, 345.678, 52808.813 23/09/25,16:35:59,11,11,1, 11.9,1,1, 11.446, 10593.318, 345.673, 52808.829 23/09/25,16:35:59,12,11,1, 11.9,1,1, 11.446, 10593.331, 345.679, 52808.820 23/09/25,16:35:59,13,11,1, 11.9,1,1, 11.446, 10593.327, 345.682, 52808.824 23/09/25,16:35:59,14,11,1, 11.9,1,1, 11.446, 10593.357, 345.701, 52808.823 23/09/25,16:35:59,15,11,1, 11.9,1,1, 11.446, 10593.364, 345.705, 52808.815 23/09/25,16:35:59,16,11,1, 11.9,1,1, 11.446, 10593.345, 345.699, 52808.951 23/09/25,16:35:59,17,11,1, 11.9,1,1, 11.446, 10593.368, 345.685, 52808.779 23/09/25,16:35:59,18,11,1, 11.9,1,1, 11.446, 10593.403, 345.692, 52808.796 23/09/25,16:35:59,19,11,1, 11.9,1,1, 11.446, 10593.402, 345.688, 52808.810 23/09/25,16:36:00,00,12,1, 11.9,1,1, 11.444, 10593.400, 345.688, 52808.810 23/09/25,16:36:00,01,12,1, 11.9,1,1, 11.444, 10593.428, 345.687, 52808.814 23/09/25,16:36:00,02,12,1, 11.9,1,1, 11.444, 10593.440, 345.612, 52808.488 23/09/25,16:36:00,03,12,1, 11.9,1,1, 11.444, 10593.472, 345.613, 52808.418 23/09/25,16:36:00,04,12,1, 11.9,1,1, 11.444, 10593.464, 345.621, 52808.459 23/09/25,16:36:00,05,12,1, 11.9,1,1, 11.444, 10593.454, 345.597, 52808.483 23/09/25,16:36:00,06,12,1, 11.9,1,1, 11.444, 10593.493, 345.625, 52808.442 23/09/25,16:36:00,07,12,1, 11.9,1,1, 11.444, 10593.496, 345.609, 52808.477 23/09/25,16:36:00,08,12,1, 11.9,1,1, 11.444, 10593.497, 345.622, 52808.478 23/09/25,16:36:00,09,12,1, 11.9,1,1, 11.444, 10593.520, 345.632, 52808.454 23/09/25,16:36:00,10,12,1, 11.9,1,1, 11.444, 10593.540, 345.608, 52808.451 23/09/25,16:36:00,11,12,1, 11.9,1,1, 11.444, 10593.539, 345.621, 52808.461 23/09/25,16:36:00,12,12,1, 11.9,1,1, 11.444, 10593.558, 345.647, 52808.481 23/09/25,16:36:00,13,12,1, 11.9,1,1, 11.444, 10593.569, 345.638, 52808.456 23/09/25,16:36:00,14,12,1, 11.9,1,1, 11.444, 10593.593, 345.617, 52808.446 23/09/25,16:36:00,15,12,1, 11.9,1,1, 11.444, 10593.609, 345.651, 52808.459 23/09/25,16:36:00,16,12,1, 11.9,1,1, 11.444, 10593.610, 345.633, 52808.430 23/09/25,16:36:00,17,12,1, 11.9,1,1, 11.444, 10593.602, 345.648, 52808.446 23/09/25,16:36:00,18,12,1, 11.9,1,1, 11.444, 10593.652, 345.665, 52808.420 23/09/25,16:36:00,19,12,1, 11.9,1,1, 11.444, 10593.633, 345.641, 52808.421 23/09/25,16:36:01,00,11,1, 11.9,1,1, 11.445, 10593.625, 345.641, 52808.421 23/09/25,16:36:01,01,11,1, 11.9,1,1, 11.445, 10593.658, 345.642, 52808.421 23/09/25,16:36:01,02,11,1, 11.9,1,1, 11.445, 10593.670, 345.668, 52808.417 23/09/25,16:36:01,03,11,1, 11.9,1,1, 11.445, 10593.692, 345.658, 52808.421 23/09/25,16:36:01,04,11,1, 11.9,1,1, 11.445, 10593.689, 345.658, 52808.430 23/09/25,16:36:01,05,11,1, 11.9,1,1, 11.445, 10593.694, 345.665, 52808.425 23/09/25,16:36:01,06,11,1, 11.9,1,1, 11.445, 10593.710, 345.652, 52808.413 23/09/25,16:36:01,07,11,1, 11.9,1,1, 11.445, 10593.736, 345.669, 52808.412 23/09/25,16:36:01,08,11,1, 11.9,1,1, 11.445, 10593.752, 345.658, 52808.393 23/09/25,16:36:01,09,11,1, 11.9,1,1, 11.445, 10593.744, 345.651, 52808.435 23/09/25,16:36:01,10,11,1, 11.9,1,1, 11.445, 10593.769, 345.682, 52808.401 23/09/25,16:36:01,11,11,1, 11.9,1,1, 11.445, 10593.795, 345.657, 52808.291 23/09/25,16:36:01,12,11,1, 11.9,1,1, 11.445, 10593.788, 345.677, 52808.511 23/09/25,16:36:01,13,11,1, 11.9,1,1, 11.445, 10593.820, 345.684, 52808.502 23/09/25,16:36:01,14,11,1, 11.9,1,1, 11.445, 10593.835, 345.683, 52808.461 23/09/25,16:36:01,15,11,1, 11.9,1,1, 11.445, 10593.836, 345.680, 52808.409 23/09/25,16:36:01,16,11,1, 11.9,1,1, 11.445, 10593.855, 345.705, 52808.422 23/09/25,16:36:01,17,11,1, 11.9,1,1, 11.445, 10593.868, 345.703, 52808.418 23/09/25,16:36:01,18,11,1, 11.9,1,1, 11.445, 10593.892, 345.697, 52808.392 23/09/25,16:36:01,19,11,1, 11.9,1,1, 11.445, 10593.901, 345.692, 52808.373 23/09/25,16:36:02,00,11,1, 11.9,1,1, 11.446, 10593.901, 345.692, 52808.373 23/09/25,16:36:02,01,11,1, 11.9,1,1, 11.446, 10593.932, 345.695, 52808.422 23/09/25,16:36:02,02,11,1, 11.9,1,1, 11.446, 10593.944, 345.693, 52808.406 23/09/25,16:36:02,03,11,1, 11.9,1,1, 11.446, 10593.940, 345.694, 52808.404 23/09/25,16:36:02,04,11,1, 11.9,1,1, 11.446, 10593.955, 345.709, 52808.398 23/09/25,16:36:02,05,11,1, 11.9,1,1, 11.446, 10593.968, 345.714, 52808.374 23/09/25,16:36:02,06,11,1, 11.9,1,1, 11.446, 10593.969, 345.709, 52808.407 23/09/25,16:36:02,07,11,1, 11.9,1,1, 11.446, 10594.003, 345.728, 52808.388 23/09/25,16:36:02,08,11,1, 11.9,1,1, 11.446, 10594.000, 345.738, 52808.397 23/09/25,16:36:02,09,11,1, 11.9,1,1, 11.446, 10594.040, 345.735, 52808.364 23/09/25,16:36:02,10,11,1, 11.9,1,1, 11.446, 10594.024, 345.745, 52808.378 23/09/25,16:36:02,11,11,1, 11.9,1,1, 11.446, 10594.052, 345.759, 52808.416 23/09/25,16:36:02,12,11,1, 11.9,1,1, 11.446, 10594.061, 345.746, 52808.362 23/09/25,16:36:02,13,11,1, 11.9,1,1, 11.446, 10594.081, 345.733, 52808.375 23/09/25,16:36:02,14,11,1, 11.9,1,1, 11.446, 10594.087, 345.740, 52808.369 23/09/25,16:36:02,15,11,1, 11.9,1,1, 11.446, 10594.093, 345.760, 52808.369 23/09/25,16:36:02,16,11,1, 11.9,1,1, 11.446, 10594.113, 345.747, 52808.353 23/09/25,16:36:02,17,11,1, 11.9,1,1, 11.446, 10594.104, 345.751, 52808.374 23/09/25,16:36:02,18,11,1, 11.9,1,1, 11.446, 10594.155, 345.759, 52808.383 23/09/25,16:36:02,19,11,1, 11.9,1,1, 11.446, 10594.160, 345.763, 52808.376 23/09/25,16:36:03,00,11,1, 11.9,1,1, 11.443, 10594.159, 345.763, 52808.376 23/09/25,16:36:03,01,11,1, 11.9,1,1, 11.443, 10594.199, 345.767, 52808.387 23/09/25,16:36:03,02,11,1, 11.9,1,1, 11.443, 10594.215, 345.807, 52808.372 23/09/25,16:36:03,03,11,1, 11.9,1,1, 11.443, 10594.201, 345.766, 52808.359 23/09/25,16:36:03,04,11,1, 11.9,1,1, 11.443, 10594.241, 345.777, 52808.361 23/09/25,16:36:03,05,11,1, 11.9,1,1, 11.443, 10594.238, 345.777, 52808.347 23/09/25,16:36:03,06,11,1, 11.9,1,1, 11.443, 10594.270, 345.781, 52808.376 23/09/25,16:36:03,07,11,1, 11.9,1,1, 11.443, 10594.263, 345.801, 52808.360 23/09/25,16:36:03,08,11,1, 11.9,1,1, 11.443, 10594.285, 345.805, 52808.371 23/09/25,16:36:03,09,11,1, 11.9,1,1, 11.443, 10594.293, 345.816, 52808.357 23/09/25,16:36:03,10,11,1, 11.9,1,1, 11.443, 10594.318, 345.826, 52808.356 23/09/25,16:36:03,11,11,1, 11.9,1,1, 11.443, 10594.332, 345.817, 52808.381 23/09/25,16:36:03,12,11,1, 11.9,1,1, 11.443, 10594.357, 345.797, 52808.375 23/09/25,16:36:03,13,11,1, 11.9,1,1, 11.443, 10594.344, 345.825, 52808.364 23/09/25,16:36:03,14,11,1, 11.9,1,1, 11.443, 10594.371, 345.826, 52808.365 23/09/25,16:36:03,15,11,1, 11.9,1,1, 11.443, 10594.396, 345.808, 52808.355 23/09/25,16:36:03,16,11,1, 11.9,1,1, 11.443, 10594.379, 345.862, 52808.324 23/09/25,16:36:03,17,11,1, 11.9,1,1, 11.443, 10594.402, 345.835, 52808.335 23/09/25,16:36:03,18,11,1, 11.9,1,1, 11.443, 10594.404, 345.836, 52808.331 23/09/25,16:36:03,19,11,1, 11.9,1,1, 11.443, 10594.438, 345.864, 52808.319 23/09/25,16:36:04,00,10,1, 11.9,1,1, 11.446, 10594.435, 345.864, 52808.319 23/09/25,16:36:04,01,10,1, 11.9,1,1, 11.446, 10594.468, 345.871, 52808.348 23/09/25,16:36:04,02,10,1, 11.9,1,1, 11.446, 10594.486, 345.858, 52808.323 23/09/25,16:36:04,03,10,1, 11.9,1,1, 11.446, 10594.499, 345.873, 52808.332 23/09/25,16:36:04,04,10,1, 11.9,1,1, 11.446, 10594.508, 345.884, 52808.325 23/09/25,16:36:04,05,10,1, 11.9,1,1, 11.446, 10594.540, 345.839, 52808.294 23/09/25,16:36:04,06,10,1, 11.9,1,1, 11.446, 10594.558, 345.884, 52808.338 23/09/25,16:36:04,07,10,1, 11.9,1,1, 11.446, 10594.566, 345.884, 52808.321 23/09/25,16:36:04,08,10,1, 11.9,1,1, 11.446, 10594.563, 345.869, 52808.325 23/09/25,16:36:04,09,10,1, 11.9,1,1, 11.446, 10594.588, 345.860, 52808.057 23/09/25,16:36:04,10,10,1, 11.9,1,1, 11.446, 10594.627, 345.912, 52808.267 23/09/25,16:36:04,11,10,1, 11.9,1,1, 11.446, 10594.593, 345.915, 52808.282 23/09/25,16:36:04,12,10,1, 11.9,1,1, 11.446, 10594.629, 345.910, 52808.296 23/09/25,16:36:04,13,10,1, 11.9,1,1, 11.446, 10594.653, 345.882, 52808.289 23/09/25,16:36:04,14,10,1, 11.9,1,1, 11.446, 10594.665, 345.929, 52808.270 23/09/25,16:36:04,15,10,1, 11.9,1,1, 11.446, 10594.666, 345.929, 52808.300 23/09/25,16:36:04,16,10,1, 11.9,1,1, 11.446, 10594.700, 345.918, 52808.317 23/09/25,16:36:04,17,10,1, 11.9,1,1, 11.446, 10594.689, 345.956, 52808.320 23/09/25,16:36:04,18,10,1, 11.9,1,1, 11.446, 10594.719, 345.948, 52808.280 23/09/25,16:36:04,19,10,1, 11.9,1,1, 11.446, 10594.742, 345.948, 52808.277 23/09/25,16:36:05,00,11,1, 11.8,1,1, 11.448, 10594.735, 345.948, 52808.277 23/09/25,16:36:05,01,11,1, 11.8,1,1, 11.448, 10594.754, 345.965, 52808.274 23/09/25,16:36:05,02,11,1, 11.8,1,1, 11.448, 10594.784, 345.935, 52808.283 23/09/25,16:36:05,03,11,1, 11.8,1,1, 11.448, 10594.775, 345.965, 52808.282 23/09/25,16:36:05,04,11,1, 11.8,1,1, 11.448, 10594.817, 345.972, 52808.293 23/09/25,16:36:05,05,11,1, 11.8,1,1, 11.448, 10594.823, 345.987, 52808.291 23/09/25,16:36:05,06,11,1, 11.8,1,1, 11.448, 10594.832, 345.984, 52808.302 23/09/25,16:36:05,07,11,1, 11.8,1,1, 11.448, 10594.846, 345.997, 52808.308 23/09/25,16:36:05,08,11,1, 11.8,1,1, 11.448, 10594.863, 345.980, 52808.255 23/09/25,16:36:05,09,11,1, 11.8,1,1, 11.448, 10594.880, 346.003, 52808.256 23/09/25,16:36:05,10,11,1, 11.8,1,1, 11.448, 10594.910, 345.991, 52808.256 23/09/25,16:36:05,11,11,1, 11.8,1,1, 11.448, 10594.918, 346.023, 52808.290 23/09/25,16:36:05,12,11,1, 11.8,1,1, 11.448, 10594.935, 346.019, 52808.292 23/09/25,16:36:05,13,11,1, 11.8,1,1, 11.448, 10594.953, 346.020, 52808.497 23/09/25,16:36:05,14,11,1, 11.8,1,1, 11.448, 10594.985, 346.028, 52808.216 23/09/25,16:36:05,15,11,1, 11.8,1,1, 11.448, 10594.987, 346.043, 52808.212 23/09/25,16:36:05,16,11,1, 11.8,1,1, 11.448, 10595.013, 346.037, 52808.248 23/09/25,16:36:05,17,11,1, 11.8,1,1, 11.448, 10595.018, 346.041, 52808.256 23/09/25,16:36:05,18,11,1, 11.8,1,1, 11.448, 10595.025, 346.024, 52808.222 23/09/25,16:36:05,19,11,1, 11.8,1,1, 11.448, 10595.043, 346.043, 52808.260 23/09/25,16:36:06,00,12,1, 11.8,1,1, 11.446, 10595.036, 346.043, 52808.260 23/09/25,16:36:06,01,12,1, 11.8,1,1, 11.446, 10595.081, 346.070, 52808.262 23/09/25,16:36:06,02,12,1, 11.8,1,1, 11.446, 10595.073, 346.067, 52808.280 23/09/25,16:36:06,03,12,1, 11.8,1,1, 11.446, 10595.104, 346.043, 52808.257 23/09/25,16:36:06,04,12,1, 11.8,1,1, 11.446, 10595.106, 346.073, 52808.216 23/09/25,16:36:06,05,12,1, 11.8,1,1, 11.446, 10595.124, 346.068, 52808.251 23/09/25,16:36:06,06,12,1, 11.8,1,1, 11.446, 10595.160, 346.060, 52808.270 23/09/25,16:36:06,07,12,1, 11.8,1,1, 11.446, 10595.164, 346.112, 52808.250 23/09/25,16:36:06,08,12,1, 11.8,1,1, 11.446, 10595.192, 346.111, 52808.256 23/09/25,16:36:06,09,12,1, 11.8,1,1, 11.446, 10595.204, 346.105, 52808.225 23/09/25,16:36:06,10,12,1, 11.8,1,1, 11.446, 10595.238, 346.112, 52808.263 23/09/25,16:36:06,11,12,1, 11.8,1,1, 11.446, 10595.232, 346.094, 52808.228 23/09/25,16:36:06,12,12,1, 11.8,1,1, 11.446, 10595.265, 346.110, 52808.125 23/09/25,16:36:06,13,12,1, 11.8,1,1, 11.446, 10595.265, 346.131, 52808.232 23/09/25,16:36:06,14,12,1, 11.8,1,1, 11.446, 10595.265, 346.113, 52808.250 23/09/25,16:36:06,15,12,1, 11.8,1,1, 11.446, 10595.299, 346.150, 52808.270 23/09/25,16:36:06,16,12,1, 11.8,1,1, 11.446, 10595.301, 346.158, 52808.212 23/09/25,16:36:06,17,12,1, 11.8,1,1, 11.446, 10595.338, 346.163, 52808.232 23/09/25,16:36:06,18,12,1, 11.8,1,1, 11.446, 10595.353, 346.160, 52808.216 23/09/25,16:36:06,19,12,1, 11.8,1,1, 11.446, 10595.362, 346.171, 52808.220 23/09/25,16:36:07,00,11,1, 11.9,1,1, 11.446, 10595.361, 346.171, 52808.220 23/09/25,16:36:07,01,11,1, 11.9,1,1, 11.446, 10595.398, 346.179, 52808.239 23/09/25,16:36:07,02,11,1, 11.9,1,1, 11.446, 10595.404, 346.175, 52808.199 23/09/25,16:36:07,03,11,1, 11.9,1,1, 11.446, 10595.432, 346.191, 52808.237 23/09/25,16:36:07,04,11,1, 11.9,1,1, 11.446, 10595.437, 346.218, 52808.231 23/09/25,16:36:07,05,11,1, 11.9,1,1, 11.446, 10595.475, 346.207, 52808.227 23/09/25,16:36:07,06,11,1, 11.9,1,1, 11.446, 10595.480, 346.199, 52808.215 23/09/25,16:36:07,07,11,1, 11.9,1,1, 11.446, 10595.483, 346.233, 52808.353 23/09/25,16:36:07,08,11,1, 11.9,1,1, 11.446, 10595.483, 346.214, 52808.158 23/09/25,16:36:07,09,11,1, 11.9,1,1, 11.446, 10595.502, 346.230, 52808.178 23/09/25,16:36:07,10,11,1, 11.9,1,1, 11.446, 10595.552, 346.238, 52808.313 23/09/25,16:36:07,11,11,1, 11.9,1,1, 11.446, 10595.555, 346.217, 52808.138 23/09/25,16:36:07,12,11,1, 11.9,1,1, 11.446, 10595.567, 346.240, 52808.169 23/09/25,16:36:07,13,11,1, 11.9,1,1, 11.446, 10595.578, 346.262, 52808.181 23/09/25,16:36:07,14,11,1, 11.9,1,1, 11.446, 10595.609, 346.276, 52808.190 23/09/25,16:36:07,15,11,1, 11.9,1,1, 11.446, 10595.638, 346.252, 52808.184 23/09/25,16:36:07,16,11,1, 11.9,1,1, 11.446, 10595.635, 346.258, 52808.142 23/09/25,16:36:07,17,11,1, 11.9,1,1, 11.446, 10595.668, 346.257, 52808.154 23/09/25,16:36:07,18,11,1, 11.9,1,1, 11.446, 10595.672, 346.263, 52808.183 23/09/25,16:36:07,19,11,1, 11.9,1,1, 11.446, 10595.691, 346.303, 52808.162 23/09/25,16:36:08,00,11,1, 11.9,1,1, 11.444, 10595.686, 346.303, 52808.162 23/09/25,16:36:08,01,11,1, 11.9,1,1, 11.444, 10595.724, 346.286, 52808.168 23/09/25,16:36:08,02,11,1, 11.9,1,1, 11.444, 10595.723, 346.303, 52808.151 23/09/25,16:36:08,03,11,1, 11.9,1,1, 11.444, 10595.759, 346.312, 52808.149 23/09/25,16:36:08,04,11,1, 11.9,1,1, 11.444, 10595.755, 346.300, 52808.147 23/09/25,16:36:08,05,11,1, 11.9,1,1, 11.444, 10595.765, 346.311, 52808.151 23/09/25,16:36:08,06,11,1, 11.9,1,1, 11.444, 10595.788, 346.312, 52808.166 23/09/25,16:36:08,07,11,1, 11.9,1,1, 11.444, 10595.820, 346.345, 52808.149 23/09/25,16:36:08,08,11,1, 11.9,1,1, 11.444, 10595.841, 346.319, 52808.173 23/09/25,16:36:08,09,11,1, 11.9,1,1, 11.444, 10595.866, 346.330, 52808.185 23/09/25,16:36:08,10,11,1, 11.9,1,1, 11.444, 10595.877, 346.360, 52808.167 23/09/25,16:36:08,11,11,1, 11.9,1,1, 11.444, 10595.884, 346.372, 52808.177 23/09/25,16:36:08,12,11,1, 11.9,1,1, 11.444, 10595.916, 346.363, 52808.168 23/09/25,16:36:08,13,11,1, 11.9,1,1, 11.444, 10595.928, 346.390, 52808.203 23/09/25,16:36:08,14,11,1, 11.9,1,1, 11.444, 10595.934, 346.373, 52808.149 23/09/25,16:36:08,15,11,1, 11.9,1,1, 11.444, 10595.968, 346.381, 52808.152 23/09/25,16:36:08,16,11,1, 11.9,1,1, 11.444, 10595.987, 346.351, 52808.149 23/09/25,16:36:08,17,11,1, 11.9,1,1, 11.444, 10595.988, 346.360, 52808.191 23/09/25,16:36:08,18,11,1, 11.9,1,1, 11.444, 10596.001, 346.374, 52808.147 23/09/25,16:36:08,19,11,1, 11.9,1,1, 11.444, 10596.049, 346.421, 52808.145 23/09/25,16:36:09,00,11,1, 11.9,1,1, 11.443, 10596.045, 346.421, 52808.145 23/09/25,16:36:09,01,11,1, 11.9,1,1, 11.443, 10596.071, 346.412, 52808.153 23/09/25,16:36:09,02,11,1, 11.9,1,1, 11.443, 10596.083, 346.430, 52808.136 23/09/25,16:36:09,03,11,1, 11.9,1,1, 11.443, 10596.098, 346.432, 52808.111 23/09/25,16:36:09,04,11,1, 11.9,1,1, 11.443, 10596.104, 346.454, 52808.156 23/09/25,16:36:09,05,11,1, 11.9,1,1, 11.443, 10596.140, 346.421, 52808.155 23/09/25,16:36:09,06,11,1, 11.9,1,1, 11.443, 10596.149, 346.455, 52808.160 23/09/25,16:36:09,07,11,1, 11.9,1,1, 11.443, 10596.158, 346.471, 52808.127 23/09/25,16:36:09,08,11,1, 11.9,1,1, 11.443, 10596.187, 346.468, 52808.144 23/09/25,16:36:09,09,11,1, 11.9,1,1, 11.443, 10596.207, 346.470, 52808.111 23/09/25,16:36:09,10,11,1, 11.9,1,1, 11.443, 10596.220, 346.496, 52808.106 23/09/25,16:36:09,11,11,1, 11.9,1,1, 11.443, 10596.221, 346.485, 52808.104 23/09/25,16:36:09,12,11,1, 11.9,1,1, 11.443, 10596.222, 346.501, 52808.108 23/09/25,16:36:09,13,11,1, 11.9,1,1, 11.443, 10596.274, 346.499, 52808.142 23/09/25,16:36:09,14,11,1, 11.9,1,1, 11.443, 10596.301, 346.528, 52808.110 23/09/25,16:36:09,15,11,1, 11.9,1,1, 11.443, 10596.313, 346.525, 52808.108 23/09/25,16:36:09,16,11,1, 11.9,1,1, 11.443, 10596.341, 346.499, 52808.115 23/09/25,16:36:09,17,11,1, 11.9,1,1, 11.443, 10596.346, 346.539, 52808.120 23/09/25,16:36:09,18,11,1, 11.9,1,1, 11.443, 10596.364, 346.522, 52808.088 23/09/25,16:36:09,19,11,1, 11.9,1,1, 11.443, 10596.368, 346.553, 52808.093 23/09/25,16:36:10,00,12,1, 11.9,1,1, 11.445, 10596.362, 346.553, 52808.093 23/09/25,16:36:10,01,12,1, 11.9,1,1, 11.445, 10596.426, 346.552, 52808.126 23/09/25,16:36:10,02,12,1, 11.9,1,1, 11.445, 10596.426, 346.581, 52808.136 23/09/25,16:36:10,03,12,1, 11.9,1,1, 11.445, 10596.456, 346.583, 52808.133 23/09/25,16:36:10,04,12,1, 11.9,1,1, 11.445, 10596.477, 346.575, 52808.099 23/09/25,16:36:10,05,12,1, 11.9,1,1, 11.445, 10596.488, 346.575, 52808.087 23/09/25,16:36:10,06,12,1, 11.9,1,1, 11.445, 10596.509, 346.599, 52808.108 23/09/25,16:36:10,07,12,1, 11.9,1,1, 11.445, 10596.521, 346.618, 52808.102 23/09/25,16:36:10,08,12,1, 11.9,1,1, 11.445, 10596.546, 346.621, 52808.099 23/09/25,16:36:10,09,12,1, 11.9,1,1, 11.445, 10596.571, 346.621, 52808.103 23/09/25,16:36:10,10,12,1, 11.9,1,1, 11.445, 10596.585, 346.637, 52808.097 23/09/25,16:36:10,11,12,1, 11.9,1,1, 11.445, 10596.590, 346.646, 52808.095 23/09/25,16:36:10,12,12,1, 11.9,1,1, 11.445, 10596.622, 346.644, 52808.076 23/09/25,16:36:10,13,12,1, 11.9,1,1, 11.445, 10596.646, 346.679, 52808.085 23/09/25,16:36:10,14,12,1, 11.9,1,1, 11.445, 10596.645, 346.682, 52808.055 23/09/25,16:36:10,15,12,1, 11.9,1,1, 11.445, 10596.684, 346.685, 52808.074 23/09/25,16:36:10,16,12,1, 11.9,1,1, 11.445, 10596.695, 346.687, 52808.074 23/09/25,16:36:10,17,12,1, 11.9,1,1, 11.445, 10596.730, 346.714, 52808.106 23/09/25,16:36:10,18,12,1, 11.9,1,1, 11.445, 10596.739, 346.719, 52808.070 23/09/25,16:36:10,19,12,1, 11.9,1,1, 11.445, 10596.737, 346.739, 52808.056 23/09/25,16:36:11,00,11,1, 11.9,1,1, 11.442, 10596.730, 346.739, 52808.056 23/09/25,16:36:11,01,11,1, 11.9,1,1, 11.442, 10596.776, 346.757, 52808.053 23/09/25,16:36:11,02,11,1, 11.9,1,1, 11.442, 10596.802, 346.756, 52808.039 23/09/25,16:36:11,03,11,1, 11.9,1,1, 11.442, 10596.823, 346.770, 52808.073 23/09/25,16:36:11,04,11,1, 11.9,1,1, 11.442, 10596.814, 346.747, 52808.054 23/09/25,16:36:11,05,11,1, 11.9,1,1, 11.442, 10596.861, 346.767, 52808.061 23/09/25,16:36:11,06,11,1, 11.9,1,1, 11.442, 10596.838, 346.791, 52808.068 23/09/25,16:36:11,07,11,1, 11.9,1,1, 11.442, 10596.875, 346.781, 52808.060 23/09/25,16:36:11,08,11,1, 11.9,1,1, 11.442, 10596.917, 346.812, 52808.069 23/09/25,16:36:11,09,11,1, 11.9,1,1, 11.442, 10596.941, 346.799, 52808.058 23/09/25,16:36:11,10,11,1, 11.9,1,1, 11.442, 10596.980, 346.822, 52808.058 23/09/25,16:36:11,11,11,1, 11.9,1,1, 11.442, 10596.968, 346.840, 52808.073 23/09/25,16:36:11,12,11,1, 11.9,1,1, 11.442, 10596.987, 346.797, 52808.074 23/09/25,16:36:11,13,11,1, 11.9,1,1, 11.442, 10597.001, 346.813, 52808.047 23/09/25,16:36:11,14,11,1, 11.9,1,1, 11.442, 10597.000, 346.831, 52808.026 23/09/25,16:36:11,15,11,1, 11.9,1,1, 11.442, 10597.021, 346.838, 52808.053 23/09/25,16:36:11,16,11,1, 11.9,1,1, 11.442, 10597.043, 346.842, 52808.040 23/09/25,16:36:11,17,11,1, 11.9,1,1, 11.442, 10597.079, 346.847, 52808.053 23/09/25,16:36:11,18,11,1, 11.9,1,1, 11.442, 10597.100, 346.874, 52808.064 23/09/25,16:36:11,19,11,1, 11.9,1,1, 11.442, 10597.104, 346.870, 52808.050 23/09/25,16:36:12,00,12,1, 11.9,1,1, 11.443, 10597.097, 346.870, 52808.050 23/09/25,16:36:12,01,12,1, 11.9,1,1, 11.443, 10597.151, 346.907, 52808.042 23/09/25,16:36:12,02,12,1, 11.9,1,1, 11.443, 10597.158, 346.908, 52808.065 23/09/25,16:36:12,03,12,1, 11.9,1,1, 11.443, 10597.215, 346.921, 52808.085 23/09/25,16:36:12,04,12,1, 11.9,1,1, 11.443, 10597.218, 346.906, 52808.076 23/09/25,16:36:12,05,12,1, 11.9,1,1, 11.443, 10597.226, 346.930, 52808.062 23/09/25,16:36:12,06,12,1, 11.9,1,1, 11.443, 10597.251, 346.941, 52808.061 23/09/25,16:36:12,07,12,1, 11.9,1,1, 11.443, 10597.288, 346.954, 52808.079 23/09/25,16:36:12,08,12,1, 11.9,1,1, 11.443, 10597.285, 346.967, 52808.053 23/09/25,16:36:12,09,12,1, 11.9,1,1, 11.443, 10597.307, 346.989, 52808.042 23/09/25,16:36:12,10,12,1, 11.9,1,1, 11.443, 10597.324, 346.967, 52808.039 23/09/25,16:36:12,11,12,1, 11.9,1,1, 11.443, 10597.340, 346.985, 52808.036 23/09/25,16:36:12,12,12,1, 11.9,1,1, 11.443, 10597.343, 346.998, 52808.038 23/09/25,16:36:12,13,12,1, 11.9,1,1, 11.443, 10597.355, 346.992, 52808.034 23/09/25,16:36:12,14,12,1, 11.9,1,1, 11.443, 10597.380, 347.025, 52808.029 23/09/25,16:36:12,15,12,1, 11.9,1,1, 11.443, 10597.417, 347.042, 52808.035 23/09/25,16:36:12,16,12,1, 11.9,1,1, 11.443, 10597.442, 347.027, 52808.009 23/09/25,16:36:12,17,12,1, 11.9,1,1, 11.443, 10597.457, 347.026, 52808.009 23/09/25,16:36:12,18,12,1, 11.9,1,1, 11.443, 10597.473, 347.036, 52808.054 23/09/25,16:36:12,19,12,1, 11.9,1,1, 11.443, 10597.511, 347.060, 52808.040 23/09/25,16:36:13,00,12,1, 11.9,1,1, 11.446, 10597.506, 347.060, 52808.040 23/09/25,16:36:13,01,12,1, 11.9,1,1, 11.446, 10597.535, 347.039, 52808.051 23/09/25,16:36:13,02,12,1, 11.9,1,1, 11.446, 10597.559, 347.074, 52808.044 23/09/25,16:36:13,03,12,1, 11.9,1,1, 11.446, 10597.557, 347.070, 52808.035 23/09/25,16:36:13,04,12,1, 11.9,1,1, 11.446, 10597.593, 347.092, 52808.067 23/09/25,16:36:13,05,12,1, 11.9,1,1, 11.446, 10597.596, 347.095, 52808.010 23/09/25,16:36:13,06,12,1, 11.9,1,1, 11.446, 10597.606, 347.103, 52808.020 23/09/25,16:36:13,07,12,1, 11.9,1,1, 11.446, 10597.643, 347.119, 52808.033 23/09/25,16:36:13,08,12,1, 11.9,1,1, 11.446, 10597.659, 347.123, 52808.036 23/09/25,16:36:13,09,12,1, 11.9,1,1, 11.446, 10597.670, 347.124, 52807.990 23/09/25,16:36:13,10,12,1, 11.9,1,1, 11.446, 10597.697, 347.137, 52808.020 23/09/25,16:36:13,11,12,1, 11.9,1,1, 11.446, 10597.703, 347.149, 52808.018 23/09/25,16:36:13,12,12,1, 11.9,1,1, 11.446, 10597.735, 347.134, 52808.004 23/09/25,16:36:13,13,12,1, 11.9,1,1, 11.446, 10597.756, 347.179, 52808.006 23/09/25,16:36:13,14,12,1, 11.9,1,1, 11.446, 10597.760, 347.181, 52808.000 23/09/25,16:36:13,15,12,1, 11.9,1,1, 11.446, 10597.782, 347.189, 52808.022 23/09/25,16:36:13,16,12,1, 11.9,1,1, 11.446, 10597.813, 347.197, 52808.015 23/09/25,16:36:13,17,12,1, 11.9,1,1, 11.446, 10597.841, 347.194, 52807.993 23/09/25,16:36:13,18,12,1, 11.9,1,1, 11.446, 10597.862, 347.203, 52808.001 23/09/25,16:36:13,19,12,1, 11.9,1,1, 11.446, 10597.870, 347.202, 52808.007 23/09/25,16:36:14,00,11,1, 11.9,1,1, 11.442, 10597.864, 347.202, 52808.007 23/09/25,16:36:14,01,11,1, 11.9,1,1, 11.442, 10597.905, 347.217, 52807.998 23/09/25,16:36:14,02,11,1, 11.9,1,1, 11.442, 10597.906, 347.231, 52807.987 23/09/25,16:36:14,03,11,1, 11.9,1,1, 11.442, 10597.934, 347.221, 52808.020 23/09/25,16:36:14,04,11,1, 11.9,1,1, 11.442, 10597.965, 347.248, 52807.954 23/09/25,16:36:14,05,11,1, 11.9,1,1, 11.442, 10597.985, 347.260, 52807.999 23/09/25,16:36:14,06,11,1, 11.9,1,1, 11.442, 10597.990, 347.283, 52807.959 23/09/25,16:36:14,07,11,1, 11.9,1,1, 11.442, 10598.044, 347.264, 52807.974 23/09/25,16:36:14,08,11,1, 11.9,1,1, 11.442, 10598.040, 347.290, 52807.974 23/09/25,16:36:14,09,11,1, 11.9,1,1, 11.442, 10598.065, 347.330, 52808.004 23/09/25,16:36:14,10,11,1, 11.9,1,1, 11.442, 10598.071, 347.304, 52808.017 23/09/25,16:36:14,11,11,1, 11.9,1,1, 11.442, 10598.080, 347.317, 52807.970 23/09/25,16:36:14,12,11,1, 11.9,1,1, 11.442, 10598.117, 347.312, 52807.981 23/09/25,16:36:14,13,11,1, 11.9,1,1, 11.442, 10598.133, 347.320, 52807.963 23/09/25,16:36:14,14,11,1, 11.9,1,1, 11.442, 10598.182, 347.334, 52807.982 23/09/25,16:36:14,15,11,1, 11.9,1,1, 11.442, 10598.179, 347.357, 52807.947 23/09/25,16:36:14,16,11,1, 11.9,1,1, 11.442, 10598.199, 347.370, 52807.970 23/09/25,16:36:14,17,11,1, 11.9,1,1, 11.442, 10598.187, 347.366, 52807.982 23/09/25,16:36:14,18,11,1, 11.9,1,1, 11.442, 10598.231, 347.391, 52807.967 23/09/25,16:36:14,19,11,1, 11.9,1,1, 11.442, 10598.240, 347.387, 52807.998 23/09/25,16:36:15,00,11,1, 11.9,1,1, 11.444, 10598.232, 347.387, 52807.998 23/09/25,16:36:15,01,11,1, 11.9,1,1, 11.444, 10598.291, 347.394, 52807.964 23/09/25,16:36:15,02,11,1, 11.9,1,1, 11.444, 10598.325, 347.420, 52807.980 23/09/25,16:36:15,03,11,1, 11.9,1,1, 11.444, 10598.328, 347.429, 52807.988 23/09/25,16:36:15,04,11,1, 11.9,1,1, 11.444, 10598.357, 347.440, 52808.006 23/09/25,16:36:15,05,11,1, 11.9,1,1, 11.444, 10598.371, 347.444, 52807.966 23/09/25,16:36:15,06,11,1, 11.9,1,1, 11.444, 10598.370, 347.432, 52807.991 23/09/25,16:36:15,07,11,1, 11.9,1,1, 11.444, 10598.403, 347.457, 52807.985 23/09/25,16:36:15,08,11,1, 11.9,1,1, 11.444, 10598.417, 347.467, 52807.973 23/09/25,16:36:15,09,11,1, 11.9,1,1, 11.444, 10598.448, 347.483, 52807.997 23/09/25,16:36:15,10,11,1, 11.9,1,1, 11.444, 10598.490, 347.491, 52808.004 23/09/25,16:36:15,11,11,1, 11.9,1,1, 11.444, 10598.507, 347.487, 52807.967 23/09/25,16:36:15,12,11,1, 11.9,1,1, 11.444, 10598.515, 347.499, 52807.986 23/09/25,16:36:15,13,11,1, 11.9,1,1, 11.444, 10598.530, 347.501, 52807.952 23/09/25,16:36:15,14,11,1, 11.9,1,1, 11.444, 10598.565, 347.523, 52807.953 23/09/25,16:36:15,15,11,1, 11.9,1,1, 11.444, 10598.568, 347.528, 52807.945 23/09/25,16:36:15,16,11,1, 11.9,1,1, 11.444, 10598.593, 347.545, 52807.929 23/09/25,16:36:15,17,11,1, 11.9,1,1, 11.444, 10598.612, 347.539, 52807.967 23/09/25,16:36:15,18,11,1, 11.9,1,1, 11.444, 10598.621, 347.552, 52807.929 23/09/25,16:36:15,19,11,1, 11.9,1,1, 11.444, 10598.672, 347.562, 52807.964 23/09/25,16:36:16,00,10,1, 11.9,1,1, 11.441, 10598.665, 347.562, 52807.964 23/09/25,16:36:16,01,10,1, 11.9,1,1, 11.441, 10598.701, 347.592, 52807.969 23/09/25,16:36:16,02,10,1, 11.9,1,1, 11.441, 10598.736, 347.590, 52807.957 23/09/25,16:36:16,03,10,1, 11.9,1,1, 11.441, 10598.744, 347.611, 52807.939 23/09/25,16:36:16,04,10,1, 11.9,1,1, 11.441, 10598.761, 347.612, 52807.950 23/09/25,16:36:16,05,10,1, 11.9,1,1, 11.441, 10598.787, 347.633, 52807.962 23/09/25,16:36:16,06,10,1, 11.9,1,1, 11.441, 10598.770, 347.638, 52807.941 23/09/25,16:36:16,07,10,1, 11.9,1,1, 11.441, 10598.840, 347.631, 52807.918 23/09/25,16:36:16,08,10,1, 11.9,1,1, 11.441, 10598.837, 347.642, 52807.896 23/09/25,16:36:16,09,10,1, 11.9,1,1, 11.441, 10598.852, 347.664, 52807.950 23/09/25,16:36:16,10,10,1, 11.9,1,1, 11.441, 10598.870, 347.653, 52807.927 23/09/25,16:36:16,11,10,1, 11.9,1,1, 11.441, 10598.882, 347.675, 52807.932 23/09/25,16:36:16,12,10,1, 11.9,1,1, 11.441, 10598.926, 347.677, 52807.922 23/09/25,16:36:16,13,10,1, 11.9,1,1, 11.441, 10598.957, 347.678, 52807.930 23/09/25,16:36:16,14,10,1, 11.9,1,1, 11.441, 10598.954, 347.669, 52807.900 23/09/25,16:36:16,15,10,1, 11.9,1,1, 11.441, 10598.982, 347.695, 52807.933 23/09/25,16:36:16,16,10,1, 11.9,1,1, 11.441, 10599.016, 347.706, 52807.902 23/09/25,16:36:16,17,10,1, 11.9,1,1, 11.441, 10599.034, 347.751, 52807.910 23/09/25,16:36:16,18,10,1, 11.9,1,1, 11.441, 10599.048, 347.750, 52807.918 23/09/25,16:36:16,19,10,1, 11.9,1,1, 11.441, 10599.038, 347.760, 52807.919 23/09/25,16:36:17,00,11,1, 12.0,1,1, 11.446, 10599.033, 347.760, 52807.919 23/09/25,16:36:17,01,11,1, 12.0,1,1, 11.446, 10599.117, 347.750, 52807.891 23/09/25,16:36:17,02,11,1, 12.0,1,1, 11.446, 10599.139, 347.760, 52807.916 23/09/25,16:36:17,03,11,1, 12.0,1,1, 11.446, 10599.156, 347.762, 52807.913 23/09/25,16:36:17,04,11,1, 12.0,1,1, 11.446, 10599.148, 347.795, 52807.923 23/09/25,16:36:17,05,11,1, 12.0,1,1, 11.446, 10599.179, 347.798, 52807.906 23/09/25,16:36:17,06,11,1, 12.0,1,1, 11.446, 10599.195, 347.806, 52807.833 23/09/25,16:36:17,07,11,1, 12.0,1,1, 11.446, 10599.203, 347.814, 52807.888 23/09/25,16:36:17,08,11,1, 12.0,1,1, 11.446, 10599.236, 347.821, 52807.883 23/09/25,16:36:17,09,11,1, 12.0,1,1, 11.446, 10599.255, 347.838, 52807.901 23/09/25,16:36:17,10,11,1, 12.0,1,1, 11.446, 10599.272, 347.849, 52807.876 23/09/25,16:36:17,11,11,1, 12.0,1,1, 11.446, 10599.327, 347.846, 52807.912 23/09/25,16:36:17,12,11,1, 12.0,1,1, 11.446, 10599.335, 347.842, 52807.866 23/09/25,16:36:17,13,11,1, 12.0,1,1, 11.446, 10599.365, 347.867, 52807.845 23/09/25,16:36:17,14,11,1, 12.0,1,1, 11.446, 10599.384, 347.873, 52807.884 23/09/25,16:36:17,15,11,1, 12.0,1,1, 11.446, 10599.410, 347.873, 52807.887 23/09/25,16:36:17,16,11,1, 12.0,1,1, 11.446, 10599.437, 347.886, 52807.911 23/09/25,16:36:17,17,11,1, 12.0,1,1, 11.446, 10599.436, 347.906, 52807.888 23/09/25,16:36:17,18,11,1, 12.0,1,1, 11.446, 10599.446, 347.928, 52807.893 23/09/25,16:36:17,19,11,1, 12.0,1,1, 11.446, 10599.494, 347.934, 52807.917 23/09/25,16:36:18,00,12,1, 11.9,1,1, 11.446, 10599.492, 347.934, 52807.917 23/09/25,16:36:18,01,12,1, 11.9,1,1, 11.446, 10599.493, 347.976, 52807.869 23/09/25,16:36:18,02,12,1, 11.9,1,1, 11.446, 10599.545, 347.957, 52807.904 23/09/25,16:36:18,03,12,1, 11.9,1,1, 11.446, 10599.566, 347.955, 52807.850 23/09/25,16:36:18,04,12,1, 11.9,1,1, 11.446, 10599.566, 347.984, 52807.880 23/09/25,16:36:18,05,12,1, 11.9,1,1, 11.446, 10599.620, 347.989, 52807.901 23/09/25,16:36:18,06,12,1, 11.9,1,1, 11.446, 10599.621, 348.031, 52807.917 23/09/25,16:36:18,07,12,1, 11.9,1,1, 11.446, 10599.661, 348.036, 52807.869 23/09/25,16:36:18,08,12,1, 11.9,1,1, 11.446, 10599.649, 348.030, 52807.877 23/09/25,16:36:18,09,12,1, 11.9,1,1, 11.446, 10599.680, 348.021, 52807.866 23/09/25,16:36:18,10,12,1, 11.9,1,1, 11.446, 10599.699, 348.070, 52807.867 23/09/25,16:36:18,11,12,1, 11.9,1,1, 11.446, 10599.729, 348.053, 52807.894 23/09/25,16:36:18,12,12,1, 11.9,1,1, 11.446, 10599.749, 348.059, 52807.881 23/09/25,16:36:18,13,12,1, 11.9,1,1, 11.446, 10599.769, 348.069, 52807.882 23/09/25,16:36:18,14,12,1, 11.9,1,1, 11.446, 10599.799, 348.069, 52807.893 23/09/25,16:36:18,15,12,1, 11.9,1,1, 11.446, 10599.825, 348.095, 52807.864 23/09/25,16:36:18,16,12,1, 11.9,1,1, 11.446, 10599.850, 348.115, 52807.874 23/09/25,16:36:18,17,12,1, 11.9,1,1, 11.446, 10599.862, 348.127, 52807.861 23/09/25,16:36:18,18,12,1, 11.9,1,1, 11.446, 10599.878, 348.124, 52807.867 23/09/25,16:36:18,19,12,1, 11.9,1,1, 11.446, 10599.883, 348.133, 52807.875 23/09/25,16:36:19,00,10,1, 11.9,1,1, 11.445, 10599.875, 348.133, 52807.875 23/09/25,16:36:19,01,10,1, 11.9,1,1, 11.445, 10599.939, 348.181, 52807.879 23/09/25,16:36:19,02,10,1, 11.9,1,1, 11.445, 10599.972, 348.177, 52807.869 23/09/25,16:36:19,03,10,1, 11.9,1,1, 11.445, 10599.991, 348.177, 52807.875 23/09/25,16:36:19,04,10,1, 11.9,1,1, 11.445, 10600.005, 348.179, 52807.856 23/09/25,16:36:19,05,10,1, 11.9,1,1, 11.445, 10600.014, 348.194, 52807.890 23/09/25,16:36:19,06,10,1, 11.9,1,1, 11.445, 10600.046, 348.222, 52807.864 23/09/25,16:36:19,07,10,1, 11.9,1,1, 11.445, 10600.062, 348.233, 52807.875 23/09/25,16:36:19,08,10,1, 11.9,1,1, 11.445, 10600.100, 348.240, 52807.883 23/09/25,16:36:19,09,10,1, 11.9,1,1, 11.445, 10600.081, 348.246, 52807.871 23/09/25,16:36:19,10,10,1, 11.9,1,1, 11.445, 10600.119, 348.235, 52807.887 23/09/25,16:36:19,11,10,1, 11.9,1,1, 11.445, 10600.141, 348.249, 52807.830 23/09/25,16:36:19,12,10,1, 11.9,1,1, 11.445, 10600.165, 348.263, 52807.888 23/09/25,16:36:19,13,10,1, 11.9,1,1, 11.445, 10600.181, 348.276, 52807.884 23/09/25,16:36:19,14,10,1, 11.9,1,1, 11.445, 10600.216, 348.277, 52807.845 23/09/25,16:36:19,15,10,1, 11.9,1,1, 11.445, 10600.238, 348.285, 52807.842 23/09/25,16:36:19,16,10,1, 11.9,1,1, 11.445, 10600.271, 348.308, 52807.846 23/09/25,16:36:19,17,10,1, 11.9,1,1, 11.445, 10600.281, 348.322, 52807.864 23/09/25,16:36:19,18,10,1, 11.9,1,1, 11.445, 10600.284, 348.336, 52807.868 23/09/25,16:36:19,19,10,1, 11.9,1,1, 11.445, 10600.337, 348.327, 52807.882 23/09/25,16:36:20,00,12,1, 11.8,1,1, 11.442, 10600.334, 348.327, 52807.882 23/09/25,16:36:20,01,12,1, 11.8,1,1, 11.442, 10600.372, 348.335, 52807.853 23/09/25,16:36:20,02,12,1, 11.8,1,1, 11.442, 10600.388, 348.373, 52807.842 23/09/25,16:36:20,03,12,1, 11.8,1,1, 11.442, 10600.377, 348.353, 52807.845 23/09/25,16:36:20,04,12,1, 11.8,1,1, 11.442, 10600.416, 348.390, 52807.834 23/09/25,16:36:20,05,12,1, 11.8,1,1, 11.442, 10600.439, 348.391, 52807.816 23/09/25,16:36:20,06,12,1, 11.8,1,1, 11.442, 10600.466, 348.388, 52807.832 23/09/25,16:36:20,07,12,1, 11.8,1,1, 11.442, 10600.490, 348.400, 52807.814 23/09/25,16:36:20,08,12,1, 11.8,1,1, 11.442, 10600.505, 348.401, 52807.812 23/09/25,16:36:20,09,12,1, 11.8,1,1, 11.442, 10600.540, 348.401, 52807.810 23/09/25,16:36:20,10,12,1, 11.8,1,1, 11.442, 10600.558, 348.432, 52807.787 23/09/25,16:36:20,11,12,1, 11.8,1,1, 11.442, 10600.567, 348.417, 52807.837 23/09/25,16:36:20,12,12,1, 11.8,1,1, 11.442, 10600.589, 348.450, 52807.820 23/09/25,16:36:20,13,12,1, 11.8,1,1, 11.442, 10600.622, 348.465, 52807.830 23/09/25,16:36:20,14,12,1, 11.8,1,1, 11.442, 10600.637, 348.465, 52807.840 23/09/25,16:36:20,15,12,1, 11.8,1,1, 11.442, 10600.650, 348.471, 52807.822 23/09/25,16:36:20,16,12,1, 11.8,1,1, 11.442, 10600.700, 348.485, 52807.833 23/09/25,16:36:20,17,12,1, 11.8,1,1, 11.442, 10600.692, 348.511, 52807.804 23/09/25,16:36:20,18,12,1, 11.8,1,1, 11.442, 10600.722, 348.499, 52807.817 23/09/25,16:36:20,19,12,1, 11.8,1,1, 11.442, 10600.742, 348.513, 52807.820 23/09/25,16:36:21,00,12,1, 11.8,1,1, 11.446, 10600.735, 348.513, 52807.820 23/09/25,16:36:21,01,12,1, 11.8,1,1, 11.446, 10600.792, 348.539, 52807.821 23/09/25,16:36:21,02,12,1, 11.8,1,1, 11.446, 10600.815, 348.525, 52807.829 23/09/25,16:36:21,03,12,1, 11.8,1,1, 11.446, 10600.833, 348.564, 52807.830 23/09/25,16:36:21,04,12,1, 11.8,1,1, 11.446, 10600.869, 348.546, 52807.834 23/09/25,16:36:21,05,12,1, 11.8,1,1, 11.446, 10600.845, 348.597, 52807.830 23/09/25,16:36:21,06,12,1, 11.8,1,1, 11.446, 10600.883, 348.604, 52807.882 23/09/25,16:36:21,07,12,1, 11.8,1,1, 11.446, 10600.982, 348.558, 52807.839 23/09/25,16:36:21,08,12,1, 11.8,1,1, 11.446, 10600.952, 348.609, 52807.808 23/09/25,16:36:21,09,12,1, 11.8,1,1, 11.446, 10600.956, 348.594, 52807.826 23/09/25,16:36:21,10,12,1, 11.8,1,1, 11.446, 10600.987, 348.613, 52807.804 23/09/25,16:36:21,11,12,1, 11.8,1,1, 11.446, 10601.009, 348.609, 52807.814 23/09/25,16:36:21,12,12,1, 11.8,1,1, 11.446, 10601.024, 348.607, 52807.803 23/09/25,16:36:21,13,12,1, 11.8,1,1, 11.446, 10601.068, 348.622, 52807.791 23/09/25,16:36:21,14,12,1, 11.8,1,1, 11.446, 10601.049, 348.668, 52807.815 23/09/25,16:36:21,15,12,1, 11.8,1,1, 11.446, 10601.082, 348.652, 52807.816 23/09/25,16:36:21,16,12,1, 11.8,1,1, 11.446, 10601.091, 348.656, 52807.764 23/09/25,16:36:21,17,12,1, 11.8,1,1, 11.446, 10601.147, 348.680, 52807.794 23/09/25,16:36:21,18,12,1, 11.8,1,1, 11.446, 10601.159, 348.671, 52807.751 23/09/25,16:36:21,19,12,1, 11.8,1,1, 11.446, 10601.207, 348.715, 52807.788 23/09/25,16:36:22,00,12,1, 12.0,1,1, 11.444, 10601.202, 348.715, 52807.788 23/09/25,16:36:22,01,12,1, 12.0,1,1, 11.444, 10601.205, 348.712, 52807.772 23/09/25,16:36:22,02,12,1, 12.0,1,1, 11.444, 10601.249, 348.723, 52807.782 23/09/25,16:36:22,03,12,1, 12.0,1,1, 11.444, 10601.264, 348.731, 52807.806 23/09/25,16:36:22,04,12,1, 12.0,1,1, 11.444, 10601.277, 348.742, 52807.778 23/09/25,16:36:22,05,12,1, 12.0,1,1, 11.444, 10601.320, 348.755, 52807.796 23/09/25,16:36:22,06,12,1, 12.0,1,1, 11.444, 10601.324, 348.764, 52807.789 23/09/25,16:36:22,07,12,1, 12.0,1,1, 11.444, 10601.339, 348.748, 52807.811 23/09/25,16:36:22,08,12,1, 12.0,1,1, 11.444, 10601.377, 348.797, 52807.783 23/09/25,16:36:22,09,12,1, 12.0,1,1, 11.444, 10601.387, 348.781, 52807.829 23/09/25,16:36:22,10,12,1, 12.0,1,1, 11.444, 10601.400, 348.789, 52807.632 23/09/25,16:36:22,11,12,1, 12.0,1,1, 11.444, 10601.466, 348.773, 52807.724 23/09/25,16:36:22,12,12,1, 12.0,1,1, 11.444, 10601.470, 348.806, 52807.747 23/09/25,16:36:22,13,12,1, 12.0,1,1, 11.444, 10601.478, 348.808, 52807.734 23/09/25,16:36:22,14,12,1, 12.0,1,1, 11.444, 10601.522, 348.805, 52807.810 23/09/25,16:36:22,15,12,1, 12.0,1,1, 11.444, 10601.519, 348.837, 52807.722 23/09/25,16:36:22,16,12,1, 12.0,1,1, 11.444, 10601.544, 348.850, 52807.764 23/09/25,16:36:22,17,12,1, 12.0,1,1, 11.444, 10601.561, 348.865, 52807.773 23/09/25,16:36:22,18,12,1, 12.0,1,1, 11.444, 10601.606, 348.857, 52807.783 23/09/25,16:36:22,19,12,1, 12.0,1,1, 11.444, 10601.613, 348.868, 52807.774 23/09/25,16:36:23,00,11,1, 11.9,1,1, 11.439, 10601.611, 348.868, 52807.774 23/09/25,16:36:23,01,11,1, 11.9,1,1, 11.439, 10601.654, 348.859, 52807.776 23/09/25,16:36:23,02,11,1, 11.9,1,1, 11.439, 10601.665, 348.878, 52807.789 23/09/25,16:36:23,03,11,1, 11.9,1,1, 11.439, 10601.684, 348.901, 52807.893 23/09/25,16:36:23,04,11,1, 11.9,1,1, 11.439, 10601.721, 348.901, 52807.805 23/09/25,16:36:23,05,11,1, 11.9,1,1, 11.439, 10601.743, 348.920, 52807.798 23/09/25,16:36:23,06,11,1, 11.9,1,1, 11.439, 10601.744, 348.929, 52807.782 23/09/25,16:36:23,07,11,1, 11.9,1,1, 11.439, 10601.790, 348.941, 52807.740 23/09/25,16:36:23,08,11,1, 11.9,1,1, 11.439, 10601.815, 348.937, 52807.771 23/09/25,16:36:23,09,11,1, 11.9,1,1, 11.439, 10601.862, 348.965, 52807.772 23/09/25,16:36:23,10,11,1, 11.9,1,1, 11.439, 10601.874, 348.961, 52807.733 23/09/25,16:36:23,11,11,1, 11.9,1,1, 11.439, 10601.897, 348.974, 52807.773 23/09/25,16:36:23,12,11,1, 11.9,1,1, 11.439, 10601.907, 348.967, 52807.754 23/09/25,16:36:23,13,11,1, 11.9,1,1, 11.439, 10601.935, 348.986, 52807.780 23/09/25,16:36:23,14,11,1, 11.9,1,1, 11.439, 10601.943, 348.976, 52807.742 23/09/25,16:36:23,15,11,1, 11.9,1,1, 11.439, 10601.961, 349.009, 52807.756 23/09/25,16:36:23,16,11,1, 11.9,1,1, 11.439, 10601.983, 348.998, 52807.758 23/09/25,16:36:23,17,11,1, 11.9,1,1, 11.439, 10601.997, 349.011, 52807.768 23/09/25,16:36:23,18,11,1, 11.9,1,1, 11.439, 10602.019, 349.041, 52807.758 23/09/25,16:36:23,19,11,1, 11.9,1,1, 11.439, 10602.049, 349.040, 52807.788 23/09/25,16:36:24,00,12,1, 11.9,1,1, 11.442, 10602.045, 349.040, 52807.788 23/09/25,16:36:24,01,12,1, 11.9,1,1, 11.442, 10602.070, 349.038, 52807.740 23/09/25,16:36:24,02,12,1, 11.9,1,1, 11.442, 10602.126, 349.078, 52807.771 23/09/25,16:36:24,03,12,1, 11.9,1,1, 11.442, 10602.153, 349.081, 52807.748 23/09/25,16:36:24,04,12,1, 11.9,1,1, 11.442, 10602.173, 349.075, 52807.760 23/09/25,16:36:24,05,12,1, 11.9,1,1, 11.442, 10602.174, 349.093, 52807.755 23/09/25,16:36:24,06,12,1, 11.9,1,1, 11.442, 10602.212, 349.110, 52807.737 23/09/25,16:36:24,07,12,1, 11.9,1,1, 11.442, 10602.207, 349.137, 52807.740 23/09/25,16:36:24,08,12,1, 11.9,1,1, 11.442, 10602.239, 349.132, 52807.753 23/09/25,16:36:24,09,12,1, 11.9,1,1, 11.442, 10602.259, 349.140, 52807.780 23/09/25,16:36:24,10,12,1, 11.9,1,1, 11.442, 10602.294, 349.140, 52807.779 23/09/25,16:36:24,11,12,1, 11.9,1,1, 11.442, 10602.307, 349.132, 52807.758 23/09/25,16:36:24,12,12,1, 11.9,1,1, 11.442, 10602.336, 349.165, 52807.735 23/09/25,16:36:24,13,12,1, 11.9,1,1, 11.442, 10602.349, 349.149, 52807.731 23/09/25,16:36:24,14,12,1, 11.9,1,1, 11.442, 10602.393, 349.168, 52807.756 23/09/25,16:36:24,15,12,1, 11.9,1,1, 11.442, 10602.426, 349.173, 52807.740 23/09/25,16:36:24,16,12,1, 11.9,1,1, 11.442, 10602.424, 349.204, 52807.764 23/09/25,16:36:24,17,12,1, 11.9,1,1, 11.442, 10602.453, 349.181, 52807.740 23/09/25,16:36:24,18,12,1, 11.9,1,1, 11.442, 10602.469, 349.212, 52807.734 23/09/25,16:36:24,19,12,1, 11.9,1,1, 11.442, 10602.483, 349.213, 52807.739 23/09/25,16:36:25,00,11,1, 11.7,1,1, 11.442, 10602.479, 349.213, 52807.739 23/09/25,16:36:25,01,11,1, 11.7,1,1, 11.442, 10602.543, 349.249, 52807.753 23/09/25,16:36:25,02,11,1, 11.7,1,1, 11.442, 10602.559, 349.225, 52807.714 23/09/25,16:36:25,03,11,1, 11.7,1,1, 11.442, 10602.552, 349.255, 52807.754 23/09/25,16:36:25,04,11,1, 11.7,1,1, 11.442, 10602.596, 349.255, 52807.776 23/09/25,16:36:25,05,11,1, 11.7,1,1, 11.442, 10602.619, 349.269, 52807.711 23/09/25,16:36:25,06,11,1, 11.7,1,1, 11.442, 10602.631, 349.277, 52807.708 23/09/25,16:36:25,07,11,1, 11.7,1,1, 11.442, 10602.636, 349.305, 52807.702 23/09/25,16:36:25,08,11,1, 11.7,1,1, 11.442, 10602.674, 349.317, 52807.708 23/09/25,16:36:25,09,11,1, 11.7,1,1, 11.442, 10602.697, 349.311, 52807.690 23/09/25,16:36:25,10,11,1, 11.7,1,1, 11.442, 10602.720, 349.313, 52807.712 23/09/25,16:36:25,11,11,1, 11.7,1,1, 11.442, 10602.720, 349.311, 52807.732 23/09/25,16:36:25,12,11,1, 11.7,1,1, 11.442, 10602.772, 349.331, 52807.710 23/09/25,16:36:25,13,11,1, 11.7,1,1, 11.442, 10602.788, 349.338, 52807.732 23/09/25,16:36:25,14,11,1, 11.7,1,1, 11.442, 10602.810, 349.372, 52807.690 23/09/25,16:36:25,15,11,1, 11.7,1,1, 11.442, 10602.820, 349.369, 52807.687 23/09/25,16:36:25,16,11,1, 11.7,1,1, 11.442, 10602.836, 349.395, 52807.693 23/09/25,16:36:25,17,11,1, 11.7,1,1, 11.442, 10602.877, 349.385, 52807.678 23/09/25,16:36:25,18,11,1, 11.7,1,1, 11.442, 10602.914, 349.401, 52807.723 23/09/25,16:36:25,19,11,1, 11.7,1,1, 11.442, 10602.930, 349.399, 52807.703 23/09/25,16:36:26,00,11,1, 11.9,1,1, 11.441, 10602.930, 349.399, 52807.703 23/09/25,16:36:26,01,11,1, 11.9,1,1, 11.441, 10602.946, 349.414, 52807.688 23/09/25,16:36:26,02,11,1, 11.9,1,1, 11.441, 10602.997, 349.417, 52807.715 23/09/25,16:36:26,03,11,1, 11.9,1,1, 11.441, 10603.020, 349.430, 52807.715 23/09/25,16:36:26,04,11,1, 11.9,1,1, 11.441, 10603.020, 349.415, 52807.708 23/09/25,16:36:26,05,11,1, 11.9,1,1, 11.441, 10603.077, 349.426, 52807.681 23/09/25,16:36:26,06,11,1, 11.9,1,1, 11.441, 10603.070, 349.456, 52807.695 23/09/25,16:36:26,07,11,1, 11.9,1,1, 11.441, 10603.088, 349.475, 52807.711 23/09/25,16:36:26,08,11,1, 11.9,1,1, 11.441, 10603.114, 349.451, 52807.703 23/09/25,16:36:26,09,11,1, 11.9,1,1, 11.441, 10603.143, 349.489, 52807.723 23/09/25,16:36:26,10,11,1, 11.9,1,1, 11.441, 10603.145, 349.497, 52807.709 23/09/25,16:36:26,11,11,1, 11.9,1,1, 11.441, 10603.180, 349.504, 52807.727 23/09/25,16:36:26,12,11,1, 11.9,1,1, 11.441, 10603.184, 349.526, 52807.710 23/09/25,16:36:26,13,11,1, 11.9,1,1, 11.441, 10603.187, 349.525, 52807.654 23/09/25,16:36:26,14,11,1, 11.9,1,1, 11.441, 10603.236, 349.533, 52807.678 23/09/25,16:36:26,15,11,1, 11.9,1,1, 11.441, 10603.258, 349.558, 52807.720 23/09/25,16:36:26,16,11,1, 11.9,1,1, 11.441, 10603.285, 349.542, 52807.716 23/09/25,16:36:26,17,11,1, 11.9,1,1, 11.441, 10603.297, 349.561, 52807.703 23/09/25,16:36:26,18,11,1, 11.9,1,1, 11.441, 10603.353, 349.582, 52807.722 23/09/25,16:36:26,19,11,1, 11.9,1,1, 11.441, 10603.360, 349.586, 52807.708 23/09/25,16:36:27,00,11,1, 11.9,1,1, 11.445, 10603.355, 349.586, 52807.708 23/09/25,16:36:27,01,11,1, 11.9,1,1, 11.445, 10603.412, 349.605, 52807.751 23/09/25,16:36:27,02,11,1, 11.9,1,1, 11.445, 10603.425, 349.562, 52807.707 23/09/25,16:36:27,03,11,1, 11.9,1,1, 11.445, 10603.436, 349.597, 52807.729 23/09/25,16:36:27,04,11,1, 11.9,1,1, 11.445, 10603.456, 349.625, 52807.723 23/09/25,16:36:27,05,11,1, 11.9,1,1, 11.445, 10603.478, 349.625, 52807.713 23/09/25,16:36:27,06,11,1, 11.9,1,1, 11.445, 10603.503, 349.609, 52807.717 23/09/25,16:36:27,07,11,1, 11.9,1,1, 11.445, 10603.511, 349.631, 52807.711 23/09/25,16:36:27,08,11,1, 11.9,1,1, 11.445, 10603.547, 349.641, 52807.699 23/09/25,16:36:27,09,11,1, 11.9,1,1, 11.445, 10603.557, 349.648, 52807.706 23/09/25,16:36:27,10,11,1, 11.9,1,1, 11.445, 10603.590, 349.654, 52807.684 23/09/25,16:36:27,11,11,1, 11.9,1,1, 11.445, 10603.606, 349.679, 52807.702 23/09/25,16:36:27,12,11,1, 11.9,1,1, 11.445, 10603.621, 349.690, 52807.678 23/09/25,16:36:27,13,11,1, 11.9,1,1, 11.445, 10603.652, 349.687, 52807.695 23/09/25,16:36:27,14,11,1, 11.9,1,1, 11.445, 10603.653, 349.660, 52807.685 23/09/25,16:36:27,15,11,1, 11.9,1,1, 11.445, 10603.687, 349.720, 52807.706 23/09/25,16:36:27,16,11,1, 11.9,1,1, 11.445, 10603.723, 349.730, 52807.707 23/09/25,16:36:27,17,11,1, 11.9,1,1, 11.445, 10603.737, 349.716, 52807.673 23/09/25,16:36:27,18,11,1, 11.9,1,1, 11.445, 10603.747, 349.724, 52807.696 23/09/25,16:36:27,19,11,1, 11.9,1,1, 11.445, 10603.776, 349.711, 52807.732 23/09/25,16:36:28,00,11,1, 11.8,1,1, 11.444, 10603.772, 349.711, 52807.732 23/09/25,16:36:28,01,11,1, 11.8,1,1, 11.444, 10603.814, 349.744, 52807.723 23/09/25,16:36:28,02,11,1, 11.8,1,1, 11.444, 10603.874, 349.765, 52807.725 23/09/25,16:36:28,03,11,1, 11.8,1,1, 11.444, 10603.860, 349.781, 52807.691 23/09/25,16:36:28,04,11,1, 11.8,1,1, 11.444, 10603.879, 349.767, 52807.721 23/09/25,16:36:28,05,11,1, 11.8,1,1, 11.444, 10603.910, 349.779, 52807.705 23/09/25,16:36:28,06,11,1, 11.8,1,1, 11.444, 10603.933, 349.792, 52807.717 23/09/25,16:36:28,07,11,1, 11.8,1,1, 11.444, 10603.953, 349.796, 52807.699 23/09/25,16:36:28,08,11,1, 11.8,1,1, 11.444, 10603.977, 349.816, 52807.737 23/09/25,16:36:28,09,11,1, 11.8,1,1, 11.444, 10604.002, 349.826, 52807.708 23/09/25,16:36:28,10,11,1, 11.8,1,1, 11.444, 10604.008, 349.811, 52807.700 23/09/25,16:36:28,11,11,1, 11.8,1,1, 11.444, 10604.030, 349.840, 52807.699 23/09/25,16:36:28,12,11,1, 11.8,1,1, 11.444, 10604.077, 349.846, 52807.695 23/09/25,16:36:28,13,11,1, 11.8,1,1, 11.444, 10604.079, 349.857, 52807.692 23/09/25,16:36:28,14,11,1, 11.8,1,1, 11.444, 10604.113, 349.869, 52807.713 23/09/25,16:36:28,15,11,1, 11.8,1,1, 11.444, 10604.144, 349.860, 52807.719 23/09/25,16:36:28,16,11,1, 11.8,1,1, 11.444, 10604.140, 349.859, 52807.723 23/09/25,16:36:28,17,11,1, 11.8,1,1, 11.444, 10604.194, 349.898, 52807.729 23/09/25,16:36:28,18,11,1, 11.8,1,1, 11.444, 10604.188, 349.891, 52807.718 23/09/25,16:36:28,19,11,1, 11.8,1,1, 11.444, 10604.227, 349.879, 52807.726 23/09/25,16:36:29,00,10,1, 11.9,1,1, 11.443, 10604.223, 349.879, 52807.726 23/09/25,16:36:29,01,10,1, 11.9,1,1, 11.443, 10604.250, 349.894, 52807.683 23/09/25,16:36:29,02,10,1, 11.9,1,1, 11.443, 10604.273, 349.939, 52807.691 23/09/25,16:36:29,03,10,1, 11.9,1,1, 11.443, 10604.295, 349.939, 52807.724 23/09/25,16:36:29,04,10,1, 11.9,1,1, 11.443, 10604.313, 349.919, 52807.734 23/09/25,16:36:29,05,10,1, 11.9,1,1, 11.443, 10604.337, 349.963, 52807.717 23/09/25,16:36:29,06,10,1, 11.9,1,1, 11.443, 10604.374, 349.975, 52807.718 23/09/25,16:36:29,07,10,1, 11.9,1,1, 11.443, 10604.406, 349.966, 52807.713 23/09/25,16:36:29,08,10,1, 11.9,1,1, 11.443, 10604.385, 349.980, 52807.699 23/09/25,16:36:29,09,10,1, 11.9,1,1, 11.443, 10604.440, 349.994, 52807.701 23/09/25,16:36:29,10,10,1, 11.9,1,1, 11.443, 10604.426, 349.979, 52807.573 23/09/25,16:36:29,11,10,1, 11.9,1,1, 11.443, 10604.502, 350.007, 52807.648 23/09/25,16:36:29,12,10,1, 11.9,1,1, 11.443, 10604.474, 350.014, 52807.572 23/09/25,16:36:29,13,10,1, 11.9,1,1, 11.443, 10604.574, 350.012, 52807.640 23/09/25,16:36:29,14,10,1, 11.9,1,1, 11.443, 10604.545, 350.028, 52807.683 23/09/25,16:36:29,15,10,1, 11.9,1,1, 11.443, 10604.572, 350.015, 52807.697 23/09/25,16:36:29,16,10,1, 11.9,1,1, 11.443, 10604.568, 350.042, 52807.707 23/09/25,16:36:29,17,10,1, 11.9,1,1, 11.443, 10604.603, 350.049, 52807.699 23/09/25,16:36:29,18,10,1, 11.9,1,1, 11.443, 10604.615, 350.063, 52807.702 23/09/25,16:36:29,19,10,1, 11.9,1,1, 11.443, 10604.635, 350.060, 52807.739 23/09/25,16:36:30,00,10,1, 11.8,1,1, 11.445, 10604.632, 350.060, 52807.739 23/09/25,16:36:30,01,10,1, 11.8,1,1, 11.445, 10604.694, 350.098, 52807.726 23/09/25,16:36:30,02,10,1, 11.8,1,1, 11.445, 10604.715, 350.079, 52807.712 23/09/25,16:36:30,03,10,1, 11.8,1,1, 11.445, 10604.729, 350.102, 52807.700 23/09/25,16:36:30,04,10,1, 11.8,1,1, 11.445, 10604.726, 350.106, 52807.716 23/09/25,16:36:30,05,10,1, 11.8,1,1, 11.445, 10604.765, 350.119, 52807.701 23/09/25,16:36:30,06,10,1, 11.8,1,1, 11.445, 10604.785, 350.111, 52807.747 23/09/25,16:36:30,07,10,1, 11.8,1,1, 11.445, 10604.806, 350.123, 52807.742 23/09/25,16:36:30,08,10,1, 11.8,1,1, 11.445, 10604.823, 350.150, 52807.724 23/09/25,16:36:30,09,10,1, 11.8,1,1, 11.445, 10604.855, 350.135, 52807.728 23/09/25,16:36:30,10,10,1, 11.8,1,1, 11.445, 10604.898, 350.152, 52807.719 23/09/25,16:36:30,11,10,1, 11.8,1,1, 11.445, 10604.904, 350.185, 52807.730 23/09/25,16:36:30,12,10,1, 11.8,1,1, 11.445, 10604.902, 350.184, 52807.696 23/09/25,16:36:30,13,10,1, 11.8,1,1, 11.445, 10604.938, 350.177, 52807.725 23/09/25,16:36:30,14,10,1, 11.8,1,1, 11.445, 10604.959, 350.177, 52807.730 23/09/25,16:36:30,15,10,1, 11.8,1,1, 11.445, 10604.989, 350.183, 52807.728 23/09/25,16:36:30,16,10,1, 11.8,1,1, 11.445, 10605.012, 350.191, 52807.681 23/09/25,16:36:30,17,10,1, 11.8,1,1, 11.445, 10605.029, 350.219, 52807.706 23/09/25,16:36:30,18,10,1, 11.8,1,1, 11.445, 10605.053, 350.228, 52807.692 23/09/25,16:36:30,19,10,1, 11.8,1,1, 11.445, 10605.052, 350.228, 52807.724 23/09/25,16:36:31,00,10,1, 11.9,1,1, 11.444, 10605.049, 350.228, 52807.724 23/09/25,16:36:31,01,10,1, 11.9,1,1, 11.444, 10605.093, 350.231, 52807.742 23/09/25,16:36:31,02,10,1, 11.9,1,1, 11.444, 10605.132, 350.262, 52807.673 23/09/25,16:36:31,03,10,1, 11.9,1,1, 11.444, 10605.112, 350.288, 52807.759 23/09/25,16:36:31,04,10,1, 11.9,1,1, 11.444, 10605.155, 350.291, 52807.785 23/09/25,16:36:31,05,10,1, 11.9,1,1, 11.444, 10605.163, 350.284, 52807.730 23/09/25,16:36:31,06,10,1, 11.9,1,1, 11.444, 10605.163, 350.312, 52807.696 23/09/25,16:36:31,07,10,1, 11.9,1,1, 11.444, 10605.202, 350.306, 52807.722 23/09/25,16:36:31,08,10,1, 11.9,1,1, 11.444, 10605.241, 350.296, 52807.734 23/09/25,16:36:31,09,10,1, 11.9,1,1, 11.444, 10605.250, 350.345, 52807.740 23/09/25,16:36:31,10,10,1, 11.9,1,1, 11.444, 10605.268, 350.323, 52807.728 23/09/25,16:36:31,11,10,1, 11.9,1,1, 11.444, 10605.302, 350.352, 52807.733 23/09/25,16:36:31,12,10,1, 11.9,1,1, 11.444, 10605.315, 350.335, 52807.730 23/09/25,16:36:31,13,10,1, 11.9,1,1, 11.444, 10605.310, 350.340, 52807.710 23/09/25,16:36:31,14,10,1, 11.9,1,1, 11.444, 10605.377, 350.377, 52807.729 23/09/25,16:36:31,15,10,1, 11.9,1,1, 11.444, 10605.384, 350.372, 52807.751 23/09/25,16:36:31,16,10,1, 11.9,1,1, 11.444, 10605.383, 350.356, 52807.725 23/09/25,16:36:31,17,10,1, 11.9,1,1, 11.444, 10605.401, 350.378, 52807.758 23/09/25,16:36:31,18,10,1, 11.9,1,1, 11.444, 10605.442, 350.400, 52807.778 23/09/25,16:36:31,19,10,1, 11.9,1,1, 11.444, 10605.469, 350.392, 52807.755 23/09/25,16:36:32,00,10,1, 11.8,1,1, 11.442, 10605.466, 350.392, 52807.755 23/09/25,16:36:32,01,10,1, 11.8,1,1, 11.442, 10605.520, 350.429, 52807.745 23/09/25,16:36:32,02,10,1, 11.8,1,1, 11.442, 10605.549, 350.410, 52807.740 23/09/25,16:36:32,03,10,1, 11.8,1,1, 11.442, 10605.552, 350.441, 52807.715 23/09/25,16:36:32,04,10,1, 11.8,1,1, 11.442, 10605.539, 350.453, 52807.704 23/09/25,16:36:32,05,10,1, 11.8,1,1, 11.442, 10605.589, 350.436, 52807.750 23/09/25,16:36:32,06,10,1, 11.8,1,1, 11.442, 10605.607, 350.478, 52807.771 23/09/25,16:36:32,07,10,1, 11.8,1,1, 11.442, 10605.629, 350.473, 52807.732 23/09/25,16:36:32,08,10,1, 11.8,1,1, 11.442, 10605.642, 350.483, 52807.761 23/09/25,16:36:32,09,10,1, 11.8,1,1, 11.442, 10605.655, 350.496, 52807.751 23/09/25,16:36:32,10,10,1, 11.8,1,1, 11.442, 10605.663, 350.511, 52807.768 23/09/25,16:36:32,11,10,1, 11.8,1,1, 11.442, 10605.699, 350.522, 52807.768 23/09/25,16:36:32,12,10,1, 11.8,1,1, 11.442, 10605.731, 350.520, 52807.766 23/09/25,16:36:32,13,10,1, 11.8,1,1, 11.442, 10605.734, 350.523, 52807.946 23/09/25,16:36:32,14,10,1, 11.8,1,1, 11.442, 10605.771, 350.514, 52807.795 23/09/25,16:36:32,15,10,1, 11.8,1,1, 11.442, 10605.791, 350.521, 52807.766 23/09/25,16:36:32,16,10,1, 11.8,1,1, 11.442, 10605.797, 350.534, 52807.770 23/09/25,16:36:32,17,10,1, 11.8,1,1, 11.442, 10605.831, 350.527, 52807.779 23/09/25,16:36:32,18,10,1, 11.8,1,1, 11.442, 10605.862, 350.548, 52807.795 23/09/25,16:36:32,19,10,1, 11.8,1,1, 11.442, 10605.866, 350.570, 52807.793 23/09/25,16:36:33,00,10,1, 11.8,1,1, 11.439, 10605.859, 350.570, 52807.793 23/09/25,16:36:33,01,10,1, 11.8,1,1, 11.439, 10605.934, 350.546, 52807.809 23/09/25,16:36:33,02,10,1, 11.8,1,1, 11.439, 10605.897, 350.562, 52807.784 23/09/25,16:36:33,03,10,1, 11.8,1,1, 11.439, 10605.930, 350.577, 52807.801 23/09/25,16:36:33,04,10,1, 11.8,1,1, 11.439, 10605.943, 350.589, 52807.782 23/09/25,16:36:33,05,10,1, 11.8,1,1, 11.439, 10605.995, 350.600, 52807.761 23/09/25,16:36:33,06,10,1, 11.8,1,1, 11.439, 10605.996, 350.596, 52807.768 23/09/25,16:36:33,07,10,1, 11.8,1,1, 11.439, 10606.029, 350.605, 52807.773 23/09/25,16:36:33,08,10,1, 11.8,1,1, 11.439, 10606.030, 350.601, 52807.797 23/09/25,16:36:33,09,10,1, 11.8,1,1, 11.439, 10606.060, 350.619, 52807.794 23/09/25,16:36:33,10,10,1, 11.8,1,1, 11.439, 10606.078, 350.629, 52807.792 23/09/25,16:36:33,11,10,1, 11.8,1,1, 11.439, 10606.095, 350.628, 52807.823 23/09/25,16:36:33,12,10,1, 11.8,1,1, 11.439, 10606.115, 350.633, 52807.813 23/09/25,16:36:33,13,10,1, 11.8,1,1, 11.439, 10606.125, 350.644, 52807.772 23/09/25,16:36:33,14,10,1, 11.8,1,1, 11.439, 10606.157, 350.652, 52807.830 23/09/25,16:36:33,15,10,1, 11.8,1,1, 11.439, 10606.181, 350.646, 52807.833 23/09/25,16:36:33,16,10,1, 11.8,1,1, 11.439, 10606.181, 350.671, 52807.830 23/09/25,16:36:33,17,10,1, 11.8,1,1, 11.439, 10606.201, 350.678, 52807.802 23/09/25,16:36:33,18,10,1, 11.8,1,1, 11.439, 10606.240, 350.680, 52807.845 23/09/25,16:36:33,19,10,1, 11.8,1,1, 11.439, 10606.231, 350.679, 52807.798 23/09/25,16:36:34,00,10,1, 11.9,1,1, 11.441, 10606.226, 350.679, 52807.798 23/09/25,16:36:34,01,10,1, 11.9,1,1, 11.441, 10606.279, 350.708, 52807.830 23/09/25,16:36:34,02,10,1, 11.9,1,1, 11.441, 10606.308, 350.731, 52807.822 23/09/25,16:36:34,03,10,1, 11.9,1,1, 11.441, 10606.351, 350.729, 52807.841 23/09/25,16:36:34,04,10,1, 11.9,1,1, 11.441, 10606.353, 350.744, 52807.820 23/09/25,16:36:34,05,10,1, 11.9,1,1, 11.441, 10606.392, 350.750, 52807.827 23/09/25,16:36:34,06,10,1, 11.9,1,1, 11.441, 10606.395, 350.751, 52807.826 23/09/25,16:36:34,07,10,1, 11.9,1,1, 11.441, 10606.394, 350.762, 52807.799 23/09/25,16:36:34,08,10,1, 11.9,1,1, 11.441, 10606.426, 350.768, 52807.813 23/09/25,16:36:34,09,10,1, 11.9,1,1, 11.441, 10606.456, 350.746, 52807.806 23/09/25,16:36:34,10,10,1, 11.9,1,1, 11.441, 10606.469, 350.747, 52807.850 23/09/25,16:36:34,11,10,1, 11.9,1,1, 11.441, 10606.503, 350.795, 52807.825 23/09/25,16:36:34,12,10,1, 11.9,1,1, 11.441, 10606.520, 350.772, 52807.678 23/09/25,16:36:34,13,10,1, 11.9,1,1, 11.441, 10606.523, 350.780, 52807.814 23/09/25,16:36:34,14,10,1, 11.9,1,1, 11.441, 10606.544, 350.808, 52807.810 23/09/25,16:36:34,15,10,1, 11.9,1,1, 11.441, 10606.563, 350.807, 52807.849 23/09/25,16:36:34,16,10,1, 11.9,1,1, 11.441, 10606.579, 350.792, 52807.793 23/09/25,16:36:34,17,10,1, 11.9,1,1, 11.441, 10606.595, 350.815, 52807.840 23/09/25,16:36:34,18,10,1, 11.9,1,1, 11.441, 10606.612, 350.837, 52807.845 23/09/25,16:36:34,19,10,1, 11.9,1,1, 11.441, 10606.633, 350.838, 52807.860 23/09/25,16:36:35,00,10,1, 11.8,1,1, 11.441, 10606.626, 350.838, 52807.860 23/09/25,16:36:35,01,10,1, 11.8,1,1, 11.441, 10606.677, 350.879, 52807.851 23/09/25,16:36:35,02,10,1, 11.8,1,1, 11.441, 10606.692, 350.850, 52807.837 23/09/25,16:36:35,03,10,1, 11.8,1,1, 11.441, 10606.715, 350.859, 52807.854 23/09/25,16:36:35,04,10,1, 11.8,1,1, 11.441, 10606.717, 350.865, 52807.835 23/09/25,16:36:35,05,10,1, 11.8,1,1, 11.441, 10606.738, 350.893, 52807.827 23/09/25,16:36:35,06,10,1, 11.8,1,1, 11.441, 10606.777, 350.898, 52807.832 23/09/25,16:36:35,07,10,1, 11.8,1,1, 11.441, 10606.781, 350.896, 52807.832 23/09/25,16:36:35,08,10,1, 11.8,1,1, 11.441, 10606.784, 350.891, 52807.843 23/09/25,16:36:35,09,10,1, 11.8,1,1, 11.441, 10606.824, 350.906, 52807.836 23/09/25,16:36:35,10,10,1, 11.8,1,1, 11.441, 10606.824, 350.904, 52807.835 23/09/25,16:36:35,11,10,1, 11.8,1,1, 11.441, 10606.829, 350.906, 52807.676 23/09/25,16:36:35,12,10,1, 11.8,1,1, 11.441, 10606.893, 350.925, 52807.913 23/09/25,16:36:35,13,10,1, 11.8,1,1, 11.441, 10606.927, 350.919, 52807.808 23/09/25,16:36:35,14,10,1, 11.8,1,1, 11.441, 10606.928, 350.925, 52807.855 23/09/25,16:36:35,15,10,1, 11.8,1,1, 11.441, 10606.926, 350.915, 52807.836 23/09/25,16:36:35,16,10,1, 11.8,1,1, 11.441, 10606.930, 350.936, 52807.860 23/09/25,16:36:35,17,10,1, 11.8,1,1, 11.441, 10606.936, 350.946, 52807.873 23/09/25,16:36:35,18,10,1, 11.8,1,1, 11.441, 10606.964, 350.956, 52807.882 23/09/25,16:36:35,19,10,1, 11.8,1,1, 11.441, 10606.991, 350.969, 52807.826 23/09/25,16:36:36,00,10,1, 11.8,1,1, 11.441, 10606.985, 350.969, 52807.826 23/09/25,16:36:36,01,10,1, 11.8,1,1, 11.441, 10607.013, 350.987, 52807.816 23/09/25,16:36:36,02,10,1, 11.8,1,1, 11.441, 10607.052, 350.970, 52807.808 23/09/25,16:36:36,03,10,1, 11.8,1,1, 11.441, 10607.058, 350.996, 52807.828 23/09/25,16:36:36,04,10,1, 11.8,1,1, 11.441, 10607.090, 350.982, 52807.840 23/09/25,16:36:36,05,10,1, 11.8,1,1, 11.441, 10607.110, 351.004, 52807.842 23/09/25,16:36:36,06,10,1, 11.8,1,1, 11.441, 10607.110, 351.019, 52807.845 23/09/25,16:36:36,07,10,1, 11.8,1,1, 11.441, 10607.101, 351.028, 52807.840 23/09/25,16:36:36,08,10,1, 11.8,1,1, 11.441, 10607.134, 351.024, 52807.866 23/09/25,16:36:36,09,10,1, 11.8,1,1, 11.441, 10607.166, 351.031, 52807.807 23/09/25,16:36:36,10,10,1, 11.8,1,1, 11.441, 10607.180, 351.023, 52807.854 23/09/25,16:36:36,11,10,1, 11.8,1,1, 11.441, 10607.176, 351.057, 52807.844 23/09/25,16:36:36,12,10,1, 11.8,1,1, 11.441, 10607.213, 351.067, 52807.828 23/09/25,16:36:36,13,10,1, 11.8,1,1, 11.441, 10607.212, 351.033, 52807.845 23/09/25,16:36:36,14,10,1, 11.8,1,1, 11.441, 10607.236, 351.075, 52807.892 23/09/25,16:36:36,15,10,1, 11.8,1,1, 11.441, 10607.277, 351.067, 52807.833 23/09/25,16:36:36,16,10,1, 11.8,1,1, 11.441, 10607.281, 351.091, 52807.842 23/09/25,16:36:36,17,10,1, 11.8,1,1, 11.441, 10607.292, 351.080, 52807.849 23/09/25,16:36:36,18,10,1, 11.8,1,1, 11.441, 10607.331, 351.094, 52807.829 23/09/25,16:36:36,19,10,1, 11.8,1,1, 11.441, 10607.340, 351.121, 52807.848 23/09/25,16:36:37,00,10,1, 11.9,1,1, 11.440, 10607.336, 351.121, 52807.848 23/09/25,16:36:37,01,10,1, 11.9,1,1, 11.440, 10607.380, 351.126, 52807.857 23/09/25,16:36:37,02,10,1, 11.9,1,1, 11.440, 10607.387, 351.143, 52807.860 23/09/25,16:36:37,03,10,1, 11.9,1,1, 11.440, 10607.401, 351.132, 52807.856 23/09/25,16:36:37,04,10,1, 11.9,1,1, 11.440, 10607.434, 351.122, 52807.836 23/09/25,16:36:37,05,10,1, 11.9,1,1, 11.440, 10607.426, 351.115, 52807.864 23/09/25,16:36:37,06,10,1, 11.9,1,1, 11.440, 10607.463, 351.138, 52807.881 23/09/25,16:36:37,07,10,1, 11.9,1,1, 11.440, 10607.470, 351.124, 52807.861 23/09/25,16:36:37,08,10,1, 11.9,1,1, 11.440, 10607.493, 351.155, 52807.878 23/09/25,16:36:37,09,10,1, 11.9,1,1, 11.440, 10607.509, 351.158, 52807.855 23/09/25,16:36:37,10,10,1, 11.9,1,1, 11.440, 10607.521, 351.171, 52807.901 23/09/25,16:36:37,11,10,1, 11.9,1,1, 11.440, 10607.543, 351.173, 52807.871 23/09/25,16:36:37,12,10,1, 11.9,1,1, 11.440, 10607.570, 351.172, 52807.886 23/09/25,16:36:37,13,10,1, 11.9,1,1, 11.440, 10607.570, 351.196, 52807.904 23/09/25,16:36:37,14,10,1, 11.9,1,1, 11.440, 10607.594, 351.183, 52807.929 23/09/25,16:36:37,15,10,1, 11.9,1,1, 11.440, 10607.623, 351.181, 52808.014 23/09/25,16:36:37,16,10,1, 11.9,1,1, 11.440, 10607.592, 351.179, 52807.800 23/09/25,16:36:37,17,10,1, 11.9,1,1, 11.440, 10607.607, 351.217, 52807.882 23/09/25,16:36:37,18,10,1, 11.9,1,1, 11.440, 10607.629, 351.201, 52807.871 23/09/25,16:36:37,19,10,1, 11.9,1,1, 11.440, 10607.667, 351.213, 52807.871 23/09/25,16:36:38,00,10,1, 11.9,1,1, 11.439, 10607.661, 351.213, 52807.871 23/09/25,16:36:38,01,10,1, 11.9,1,1, 11.439, 10607.698, 351.214, 52807.887 23/09/25,16:36:38,02,10,1, 11.9,1,1, 11.439, 10607.730, 351.208, 52807.861 23/09/25,16:36:38,03,10,1, 11.9,1,1, 11.439, 10607.744, 351.227, 52807.915 23/09/25,16:36:38,04,10,1, 11.9,1,1, 11.439, 10607.747, 351.234, 52807.891 23/09/25,16:36:38,05,10,1, 11.9,1,1, 11.439, 10607.763, 351.232, 52807.891 23/09/25,16:36:38,06,10,1, 11.9,1,1, 11.439, 10607.788, 351.285, 52807.880 23/09/25,16:36:38,07,10,1, 11.9,1,1, 11.439, 10607.778, 351.250, 52807.888 23/09/25,16:36:38,08,10,1, 11.9,1,1, 11.439, 10607.818, 351.237, 52807.905 23/09/25,16:36:38,09,10,1, 11.9,1,1, 11.439, 10607.863, 351.280, 52807.880 23/09/25,16:36:38,10,10,1, 11.9,1,1, 11.439, 10607.856, 351.266, 52807.919 23/09/25,16:36:38,11,10,1, 11.9,1,1, 11.439, 10607.861, 351.275, 52807.894 23/09/25,16:36:38,12,10,1, 11.9,1,1, 11.439, 10607.887, 351.309, 52807.897 23/09/25,16:36:38,13,10,1, 11.9,1,1, 11.439, 10607.900, 351.294, 52807.907 23/09/25,16:36:38,14,10,1, 11.9,1,1, 11.439, 10607.909, 351.319, 52807.910 23/09/25,16:36:38,15,10,1, 11.9,1,1, 11.439, 10607.919, 351.324, 52807.889 23/09/25,16:36:38,16,10,1, 11.9,1,1, 11.439, 10607.936, 351.326, 52807.910 23/09/25,16:36:38,17,10,1, 11.9,1,1, 11.439, 10607.959, 351.323, 52807.895 23/09/25,16:36:38,18,10,1, 11.9,1,1, 11.439, 10607.969, 351.335, 52807.933 23/09/25,16:36:38,19,10,1, 11.9,1,1, 11.439, 10607.991, 351.339, 52807.932 23/09/25,16:36:39,00,11,1, 11.9,1,1, 11.442, 10607.986, 351.339, 52807.932 23/09/25,16:36:39,01,11,1, 11.9,1,1, 11.442, 10608.018, 351.338, 52807.920 23/09/25,16:36:39,02,11,1, 11.9,1,1, 11.442, 10608.031, 351.374, 52807.903 23/09/25,16:36:39,03,11,1, 11.9,1,1, 11.442, 10608.068, 351.369, 52807.948 23/09/25,16:36:39,04,11,1, 11.9,1,1, 11.442, 10608.031, 351.354, 52808.023 23/09/25,16:36:39,05,11,1, 11.9,1,1, 11.442, 10608.106, 351.361, 52807.936 23/09/25,16:36:39,06,11,1, 11.9,1,1, 11.442, 10608.114, 351.375, 52807.932 23/09/25,16:36:39,07,11,1, 11.9,1,1, 11.442, 10608.122, 351.374, 52807.924 23/09/25,16:36:39,08,11,1, 11.9,1,1, 11.442, 10608.116, 351.378, 52807.901 23/09/25,16:36:39,09,11,1, 11.9,1,1, 11.442, 10608.167, 351.410, 52807.934 23/09/25,16:36:39,10,11,1, 11.9,1,1, 11.442, 10608.178, 351.400, 52807.928 23/09/25,16:36:39,11,11,1, 11.9,1,1, 11.442, 10608.187, 351.409, 52807.906 23/09/25,16:36:39,12,11,1, 11.9,1,1, 11.442, 10608.191, 351.399, 52807.930 23/09/25,16:36:39,13,11,1, 11.9,1,1, 11.442, 10608.215, 351.429, 52807.919 23/09/25,16:36:39,14,11,1, 11.9,1,1, 11.442, 10608.239, 351.407, 52807.959 23/09/25,16:36:39,15,11,1, 11.9,1,1, 11.442, 10608.242, 351.433, 52807.942 23/09/25,16:36:39,16,11,1, 11.9,1,1, 11.442, 10608.258, 351.447, 52807.923 23/09/25,16:36:39,17,11,1, 11.9,1,1, 11.442, 10608.281, 351.428, 52807.942 23/09/25,16:36:39,18,11,1, 11.9,1,1, 11.442, 10608.298, 351.445, 52807.930 23/09/25,16:36:39,19,11,1, 11.9,1,1, 11.442, 10608.303, 351.460, 52807.942 23/09/25,16:36:40,00,11,1, 11.9,1,1, 11.443, 10608.295, 351.460, 52807.942 23/09/25,16:36:40,01,11,1, 11.9,1,1, 11.443, 10608.345, 351.457, 52807.941 23/09/25,16:36:40,02,11,1, 11.9,1,1, 11.443, 10608.345, 351.464, 52807.943 23/09/25,16:36:40,03,11,1, 11.9,1,1, 11.443, 10608.354, 351.467, 52807.920 23/09/25,16:36:40,04,11,1, 11.9,1,1, 11.443, 10608.350, 351.470, 52807.926 23/09/25,16:36:40,05,11,1, 11.9,1,1, 11.443, 10608.381, 351.470, 52807.955 23/09/25,16:36:40,06,11,1, 11.9,1,1, 11.443, 10608.399, 351.470, 52807.937 23/09/25,16:36:40,07,11,1, 11.9,1,1, 11.443, 10608.419, 351.462, 52807.947 23/09/25,16:36:40,08,11,1, 11.9,1,1, 11.443, 10608.431, 351.465, 52807.954 23/09/25,16:36:40,09,11,1, 11.9,1,1, 11.443, 10608.470, 351.472, 52807.950 23/09/25,16:36:40,10,11,1, 11.9,1,1, 11.443, 10608.452, 351.481, 52808.001 23/09/25,16:36:40,11,11,1, 11.9,1,1, 11.443, 10608.479, 351.489, 52807.964 23/09/25,16:36:40,12,11,1, 11.9,1,1, 11.443, 10608.508, 351.493, 52807.986 23/09/25,16:36:40,13,11,1, 11.9,1,1, 11.443, 10608.485, 351.501, 52807.954 23/09/25,16:36:40,14,11,1, 11.9,1,1, 11.443, 10608.511, 351.511, 52807.947 23/09/25,16:36:40,15,11,1, 11.9,1,1, 11.443, 10608.528, 351.495, 52807.950 23/09/25,16:36:40,16,11,1, 11.9,1,1, 11.443, 10608.571, 351.511, 52807.977 23/09/25,16:36:40,17,11,1, 11.9,1,1, 11.443, 10608.569, 351.554, 52808.218 23/09/25,16:36:40,18,11,1, 11.9,1,1, 11.443, 10608.627, 351.505, 52807.941 23/09/25,16:36:40,19,11,1, 11.9,1,1, 11.443, 10608.617, 351.514, 52808.012 23/09/25,16:36:41,00,10,1, 11.9,1,1, 11.441, 10608.612, 351.514, 52808.012 23/09/25,16:36:41,01,10,1, 11.9,1,1, 11.441, 10608.639, 351.509, 52807.995 23/09/25,16:36:41,02,10,1, 11.9,1,1, 11.441, 10608.679, 351.529, 52807.981 23/09/25,16:36:41,03,10,1, 11.9,1,1, 11.441, 10608.647, 351.535, 52808.004 23/09/25,16:36:41,04,10,1, 11.9,1,1, 11.441, 10608.670, 351.542, 52808.027 23/09/25,16:36:41,05,10,1, 11.9,1,1, 11.441, 10608.675, 351.532, 52807.997 23/09/25,16:36:41,06,10,1, 11.9,1,1, 11.441, 10608.686, 351.535, 52807.976 23/09/25,16:36:41,07,10,1, 11.9,1,1, 11.441, 10608.727, 351.549, 52807.993 23/09/25,16:36:41,08,10,1, 11.9,1,1, 11.441, 10608.732, 351.536, 52807.988 23/09/25,16:36:41,09,10,1, 11.9,1,1, 11.441, 10608.733, 351.538, 52808.017 23/09/25,16:36:41,10,10,1, 11.9,1,1, 11.441, 10608.756, 351.522, 52807.993 23/09/25,16:36:41,11,10,1, 11.9,1,1, 11.441, 10608.760, 351.571, 52808.027 23/09/25,16:36:41,12,10,1, 11.9,1,1, 11.441, 10608.768, 351.559, 52808.019 23/09/25,16:36:41,13,10,1, 11.9,1,1, 11.441, 10608.781, 351.566, 52808.003 23/09/25,16:36:41,14,10,1, 11.9,1,1, 11.441, 10608.799, 351.573, 52807.981 23/09/25,16:36:41,15,10,1, 11.9,1,1, 11.441, 10608.819, 351.556, 52808.013 23/09/25,16:36:41,16,10,1, 11.9,1,1, 11.441, 10608.841, 351.572, 52808.005 23/09/25,16:36:41,17,10,1, 11.9,1,1, 11.441, 10608.857, 351.585, 52808.000 23/09/25,16:36:41,18,10,1, 11.9,1,1, 11.441, 10608.864, 351.592, 52808.047 23/09/25,16:36:41,19,10,1, 11.9,1,1, 11.441, 10608.869, 351.578, 52808.025 23/09/25,16:36:42,00,10,1, 11.8,1,1, 11.442, 10608.863, 351.578, 52808.025 23/09/25,16:36:42,01,10,1, 11.8,1,1, 11.442, 10608.905, 351.591, 52808.029 23/09/25,16:36:42,02,10,1, 11.8,1,1, 11.442, 10608.911, 351.607, 52808.053 23/09/25,16:36:42,03,10,1, 11.8,1,1, 11.442, 10608.957, 351.589, 52808.029 23/09/25,16:36:42,04,10,1, 11.8,1,1, 11.442, 10608.936, 351.580, 52808.030 23/09/25,16:36:42,05,10,1, 11.8,1,1, 11.442, 10608.965, 351.607, 52808.008 23/09/25,16:36:42,06,10,1, 11.8,1,1, 11.442, 10608.968, 351.608, 52808.027 23/09/25,16:36:42,07,10,1, 11.8,1,1, 11.442, 10608.976, 351.611, 52808.051 23/09/25,16:36:42,08,10,1, 11.8,1,1, 11.442, 10609.018, 351.602, 52808.033 23/09/25,16:36:42,09,10,1, 11.8,1,1, 11.442, 10609.015, 351.619, 52808.032 23/09/25,16:36:42,10,10,1, 11.8,1,1, 11.442, 10609.040, 351.614, 52808.044 23/09/25,16:36:42,11,10,1, 11.8,1,1, 11.442, 10609.053, 351.616, 52808.028 23/09/25,16:36:42,12,10,1, 11.8,1,1, 11.442, 10609.056, 351.635, 52808.031 23/09/25,16:36:42,13,10,1, 11.8,1,1, 11.442, 10609.072, 351.610, 52808.032 23/09/25,16:36:42,14,10,1, 11.8,1,1, 11.442, 10609.098, 351.621, 52808.060 23/09/25,16:36:42,15,10,1, 11.8,1,1, 11.442, 10609.100, 351.639, 52808.035 23/09/25,16:36:42,16,10,1, 11.8,1,1, 11.442, 10609.121, 351.611, 52808.039 23/09/25,16:36:42,17,10,1, 11.8,1,1, 11.442, 10609.137, 351.609, 52808.037 23/09/25,16:36:42,18,10,1, 11.8,1,1, 11.442, 10609.131, 351.639, 52808.044 23/09/25,16:36:42,19,10,1, 11.8,1,1, 11.442, 10609.147, 351.641, 52808.057 23/09/25,16:36:43,00,11,1, 11.8,1,1, 11.440, 10609.146, 351.641, 52808.057 23/09/25,16:36:43,01,11,1, 11.8,1,1, 11.440, 10609.178, 351.665, 52808.066 23/09/25,16:36:43,02,11,1, 11.8,1,1, 11.440, 10609.203, 351.657, 52808.065 23/09/25,16:36:43,03,11,1, 11.8,1,1, 11.440, 10609.227, 351.649, 52808.092 23/09/25,16:36:43,04,11,1, 11.8,1,1, 11.440, 10609.221, 351.665, 52808.057 23/09/25,16:36:43,05,11,1, 11.8,1,1, 11.440, 10609.242, 351.666, 52808.032 23/09/25,16:36:43,06,11,1, 11.8,1,1, 11.440, 10609.251, 351.663, 52808.031 23/09/25,16:36:43,07,11,1, 11.8,1,1, 11.440, 10609.254, 351.656, 52808.069 23/09/25,16:36:43,08,11,1, 11.8,1,1, 11.440, 10609.266, 351.667, 52808.076 23/09/25,16:36:43,09,11,1, 11.8,1,1, 11.440, 10609.287, 351.664, 52808.064 23/09/25,16:36:43,10,11,1, 11.8,1,1, 11.440, 10609.305, 351.661, 52808.033 23/09/25,16:36:43,11,11,1, 11.8,1,1, 11.440, 10609.326, 351.667, 52808.066 23/09/25,16:36:43,12,11,1, 11.8,1,1, 11.440, 10609.323, 351.679, 52808.062 23/09/25,16:36:43,13,11,1, 11.8,1,1, 11.440, 10609.341, 351.687, 52808.059 23/09/25,16:36:43,14,11,1, 11.8,1,1, 11.440, 10609.341, 351.682, 52808.066 23/09/25,16:36:43,15,11,1, 11.8,1,1, 11.440, 10609.339, 351.675, 52808.058 23/09/25,16:36:43,16,11,1, 11.8,1,1, 11.440, 10609.358, 351.669, 52808.088 23/09/25,16:36:43,17,11,1, 11.8,1,1, 11.440, 10609.381, 351.683, 52808.089 23/09/25,16:36:43,18,11,1, 11.8,1,1, 11.440, 10609.383, 351.664, 52808.086 23/09/25,16:36:43,19,11,1, 11.8,1,1, 11.440, 10609.413, 351.681, 52808.052 23/09/25,16:36:44,00,11,1, 11.9,1,1, 11.444, 10609.405, 351.681, 52808.052 23/09/25,16:36:44,01,11,1, 11.9,1,1, 11.444, 10609.436, 351.697, 52808.025 23/09/25,16:36:44,02,11,1, 11.9,1,1, 11.444, 10609.446, 351.667, 52808.083 23/09/25,16:36:44,03,11,1, 11.9,1,1, 11.444, 10609.462, 351.668, 52808.086 23/09/25,16:36:44,04,11,1, 11.9,1,1, 11.444, 10609.459, 351.670, 52808.088 23/09/25,16:36:44,05,11,1, 11.9,1,1, 11.444, 10609.485, 351.668, 52808.060 23/09/25,16:36:44,06,11,1, 11.9,1,1, 11.444, 10609.502, 351.662, 52808.025 23/09/25,16:36:44,07,11,1, 11.9,1,1, 11.444, 10609.495, 351.669, 52808.086 23/09/25,16:36:44,08,11,1, 11.9,1,1, 11.444, 10609.527, 351.682, 52808.084 23/09/25,16:36:44,09,11,1, 11.9,1,1, 11.444, 10609.526, 351.682, 52808.110 23/09/25,16:36:44,10,11,1, 11.9,1,1, 11.444, 10609.534, 351.683, 52808.100 23/09/25,16:36:44,11,11,1, 11.9,1,1, 11.444, 10609.567, 351.694, 52808.091 23/09/25,16:36:44,12,11,1, 11.9,1,1, 11.444, 10609.551, 351.680, 52808.071 23/09/25,16:36:44,13,11,1, 11.9,1,1, 11.444, 10609.566, 351.687, 52808.090 23/09/25,16:36:44,14,11,1, 11.9,1,1, 11.444, 10609.582, 351.673, 52808.048 23/09/25,16:36:44,15,11,1, 11.9,1,1, 11.444, 10609.588, 351.684, 52808.109 23/09/25,16:36:44,16,11,1, 11.9,1,1, 11.444, 10609.616, 351.671, 52808.072 23/09/25,16:36:44,17,11,1, 11.9,1,1, 11.444, 10609.625, 351.676, 52808.101 23/09/25,16:36:44,18,11,1, 11.9,1,1, 11.444, 10609.618, 351.685, 52808.100 23/09/25,16:36:44,19,11,1, 11.9,1,1, 11.444, 10609.627, 351.690, 52808.107 23/09/25,16:36:45,00,10,1, 11.8,1,1, 11.441, 10609.622, 351.690, 52808.107 23/09/25,16:36:45,01,10,1, 11.8,1,1, 11.441, 10609.668, 351.662, 52808.119 23/09/25,16:36:45,02,10,1, 11.8,1,1, 11.441, 10609.675, 351.676, 52808.079 23/09/25,16:36:45,03,10,1, 11.8,1,1, 11.441, 10609.687, 351.680, 52808.105 23/09/25,16:36:45,04,10,1, 11.8,1,1, 11.441, 10609.694, 351.668, 52808.114 23/09/25,16:36:45,05,10,1, 11.8,1,1, 11.441, 10609.704, 351.682, 52808.098 23/09/25,16:36:45,06,10,1, 11.8,1,1, 11.441, 10609.723, 351.674, 52808.132 23/09/25,16:36:45,07,10,1, 11.8,1,1, 11.441, 10609.727, 351.682, 52808.107 23/09/25,16:36:45,08,10,1, 11.8,1,1, 11.441, 10609.743, 351.689, 52808.118 23/09/25,16:36:45,09,10,1, 11.8,1,1, 11.441, 10609.756, 351.693, 52808.156 23/09/25,16:36:45,10,10,1, 11.8,1,1, 11.441, 10609.760, 351.688, 52808.150 23/09/25,16:36:45,11,10,1, 11.8,1,1, 11.441, 10609.768, 351.687, 52808.108 23/09/25,16:36:45,12,10,1, 11.8,1,1, 11.441, 10609.772, 351.681, 52808.124 23/09/25,16:36:45,13,10,1, 11.8,1,1, 11.441, 10609.782, 351.688, 52808.135 23/09/25,16:36:45,14,10,1, 11.8,1,1, 11.441, 10609.807, 351.694, 52808.091 23/09/25,16:36:45,15,10,1, 11.8,1,1, 11.441, 10609.825, 351.690, 52808.128 23/09/25,16:36:45,16,10,1, 11.8,1,1, 11.441, 10609.849, 351.694, 52808.127 23/09/25,16:36:45,17,10,1, 11.8,1,1, 11.441, 10609.837, 351.680, 52808.115 23/09/25,16:36:45,18,10,1, 11.8,1,1, 11.441, 10609.866, 351.659, 52808.115 23/09/25,16:36:45,19,10,1, 11.8,1,1, 11.441, 10609.836, 351.690, 52808.146 23/09/25,16:36:46,00,10,1, 11.9,1,1, 11.441, 10609.831, 351.690, 52808.146 23/09/25,16:36:46,01,10,1, 11.9,1,1, 11.441, 10609.883, 351.677, 52808.094 23/09/25,16:36:46,02,10,1, 11.9,1,1, 11.441, 10609.892, 351.696, 52808.194 23/09/25,16:36:46,03,10,1, 11.9,1,1, 11.441, 10609.904, 351.666, 52808.147 23/09/25,16:36:46,04,10,1, 11.9,1,1, 11.441, 10609.935, 351.673, 52808.149 23/09/25,16:36:46,05,10,1, 11.9,1,1, 11.441, 10609.943, 351.682, 52808.142 23/09/25,16:36:46,06,10,1, 11.9,1,1, 11.441, 10609.962, 351.693, 52808.125 23/09/25,16:36:46,07,10,1, 11.9,1,1, 11.441, 10609.934, 351.682, 52808.135 23/09/25,16:36:46,08,10,1, 11.9,1,1, 11.441, 10609.990, 351.677, 52808.143 23/09/25,16:36:46,09,10,1, 11.9,1,1, 11.441, 10609.963, 351.680, 52808.149 23/09/25,16:36:46,10,10,1, 11.9,1,1, 11.441, 10609.983, 351.683, 52808.141 23/09/25,16:36:46,11,10,1, 11.9,1,1, 11.441, 10609.997, 351.683, 52808.131 23/09/25,16:36:46,12,10,1, 11.9,1,1, 11.441, 10609.998, 351.687, 52808.140 23/09/25,16:36:46,13,10,1, 11.9,1,1, 11.441, 10609.981, 351.685, 52808.149 23/09/25,16:36:46,14,10,1, 11.9,1,1, 11.441, 10610.029, 351.656, 52808.126 23/09/25,16:36:46,15,10,1, 11.9,1,1, 11.441, 10610.026, 351.692, 52808.150 23/09/25,16:36:46,16,10,1, 11.9,1,1, 11.441, 10610.048, 351.691, 52808.163 23/09/25,16:36:46,17,10,1, 11.9,1,1, 11.441, 10610.065, 351.681, 52808.118 23/09/25,16:36:46,18,10,1, 11.9,1,1, 11.441, 10610.055, 351.669, 52808.149 23/09/25,16:36:46,19,10,1, 11.9,1,1, 11.441, 10610.094, 351.665, 52808.169 23/09/25,16:36:47,00,10,1, 11.9,1,1, 11.440, 10610.089, 351.665, 52808.169 23/09/25,16:36:47,01,10,1, 11.9,1,1, 11.440, 10610.097, 351.676, 52808.129 23/09/25,16:36:47,02,10,1, 11.9,1,1, 11.440, 10610.104, 351.678, 52808.137 23/09/25,16:36:47,03,10,1, 11.9,1,1, 11.440, 10610.133, 351.678, 52808.172 23/09/25,16:36:47,04,10,1, 11.9,1,1, 11.440, 10610.107, 351.674, 52808.175 23/09/25,16:36:47,05,10,1, 11.9,1,1, 11.440, 10610.133, 351.710, 52808.168 23/09/25,16:36:47,06,10,1, 11.9,1,1, 11.440, 10610.141, 351.686, 52808.137 23/09/25,16:36:47,07,10,1, 11.9,1,1, 11.440, 10610.149, 351.672, 52808.136 23/09/25,16:36:47,08,10,1, 11.9,1,1, 11.440, 10610.159, 351.672, 52808.132 23/09/25,16:36:47,09,10,1, 11.9,1,1, 11.440, 10610.178, 351.664, 52808.178 23/09/25,16:36:47,10,10,1, 11.9,1,1, 11.440, 10610.182, 351.678, 52808.153 23/09/25,16:36:47,11,10,1, 11.9,1,1, 11.440, 10610.197, 351.665, 52808.136 23/09/25,16:36:47,12,10,1, 11.9,1,1, 11.440, 10610.236, 351.661, 52808.152 23/09/25,16:36:47,13,10,1, 11.9,1,1, 11.440, 10610.218, 351.676, 52808.178 23/09/25,16:36:47,14,10,1, 11.9,1,1, 11.440, 10610.252, 351.659, 52808.179 23/09/25,16:36:47,15,10,1, 11.9,1,1, 11.440, 10610.252, 351.671, 52808.154 23/09/25,16:36:47,16,10,1, 11.9,1,1, 11.440, 10610.253, 351.655, 52808.143 23/09/25,16:36:47,17,10,1, 11.9,1,1, 11.440, 10610.253, 351.680, 52808.151 23/09/25,16:36:47,18,10,1, 11.9,1,1, 11.440, 10610.281, 351.690, 52808.167 23/09/25,16:36:47,19,10,1, 11.9,1,1, 11.440, 10610.302, 351.673, 52808.145 23/09/25,16:36:48,00,11,1, 11.9,1,1, 11.442, 10610.298, 351.673, 52808.145 23/09/25,16:36:48,01,11,1, 11.9,1,1, 11.442, 10610.294, 351.659, 52808.148 23/09/25,16:36:48,02,11,1, 11.9,1,1, 11.442, 10610.319, 351.652, 52808.149 23/09/25,16:36:48,03,11,1, 11.9,1,1, 11.442, 10610.316, 351.648, 52808.157 23/09/25,16:36:48,04,11,1, 11.9,1,1, 11.442, 10610.333, 351.630, 52808.151 23/09/25,16:36:48,05,11,1, 11.9,1,1, 11.442, 10610.353, 351.643, 52808.165 23/09/25,16:36:48,06,11,1, 11.9,1,1, 11.442, 10610.343, 351.642, 52808.145 23/09/25,16:36:48,07,11,1, 11.9,1,1, 11.442, 10610.371, 351.669, 52808.183 23/09/25,16:36:48,08,11,1, 11.9,1,1, 11.442, 10610.363, 351.662, 52808.160 23/09/25,16:36:48,09,11,1, 11.9,1,1, 11.442, 10610.369, 351.651, 52808.187 23/09/25,16:36:48,10,11,1, 11.9,1,1, 11.442, 10610.413, 351.655, 52808.168 23/09/25,16:36:48,11,11,1, 11.9,1,1, 11.442, 10610.417, 351.655, 52808.178 23/09/25,16:36:48,12,11,1, 11.9,1,1, 11.442, 10610.415, 351.628, 52808.186 23/09/25,16:36:48,13,11,1, 11.9,1,1, 11.442, 10610.413, 351.635, 52808.153 23/09/25,16:36:48,14,11,1, 11.9,1,1, 11.442, 10610.418, 351.633, 52808.202 23/09/25,16:36:48,15,11,1, 11.9,1,1, 11.442, 10610.437, 351.629, 52808.158 23/09/25,16:36:48,16,11,1, 11.9,1,1, 11.442, 10610.433, 351.625, 52808.191 23/09/25,16:36:48,17,11,1, 11.9,1,1, 11.442, 10610.456, 351.621, 52808.168 23/09/25,16:36:48,18,11,1, 11.9,1,1, 11.442, 10610.460, 351.619, 52808.201 23/09/25,16:36:48,19,11,1, 11.9,1,1, 11.442, 10610.463, 351.633, 52808.202 23/09/25,16:36:49,00,10,1, 11.9,1,1, 11.448, 10610.456, 351.633, 52808.202 23/09/25,16:36:49,01,10,1, 11.9,1,1, 11.448, 10610.495, 351.623, 52808.230 23/09/25,16:36:49,02,10,1, 11.9,1,1, 11.448, 10610.478, 351.602, 52808.219 23/09/25,16:36:49,03,10,1, 11.9,1,1, 11.448, 10610.498, 351.609, 52808.174 23/09/25,16:36:49,04,10,1, 11.9,1,1, 11.448, 10610.526, 351.630, 52808.172 23/09/25,16:36:49,05,10,1, 11.9,1,1, 11.448, 10610.503, 351.617, 52808.177 23/09/25,16:36:49,06,10,1, 11.9,1,1, 11.448, 10610.523, 351.597, 52808.184 23/09/25,16:36:49,07,10,1, 11.9,1,1, 11.448, 10610.549, 351.615, 52808.183 23/09/25,16:36:49,08,10,1, 11.9,1,1, 11.448, 10610.535, 351.612, 52808.203 23/09/25,16:36:49,09,10,1, 11.9,1,1, 11.448, 10610.536, 351.580, 52808.163 23/09/25,16:36:49,10,10,1, 11.9,1,1, 11.448, 10610.543, 351.578, 52808.202 23/09/25,16:36:49,11,10,1, 11.9,1,1, 11.448, 10610.527, 351.571, 52808.176 23/09/25,16:36:49,12,10,1, 11.9,1,1, 11.448, 10610.571, 351.582, 52808.233 23/09/25,16:36:49,13,10,1, 11.9,1,1, 11.448, 10610.595, 351.571, 52808.244 23/09/25,16:36:49,14,10,1, 11.9,1,1, 11.448, 10610.549, 351.556, 52808.060 23/09/25,16:36:49,15,10,1, 11.9,1,1, 11.448, 10610.618, 351.580, 52808.234 23/09/25,16:36:49,16,10,1, 11.9,1,1, 11.448, 10610.632, 351.589, 52808.177 23/09/25,16:36:49,17,10,1, 11.9,1,1, 11.448, 10610.578, 351.574, 52808.189 23/09/25,16:36:49,18,10,1, 11.9,1,1, 11.448, 10610.639, 351.563, 52808.206 23/09/25,16:36:49,19,10,1, 11.9,1,1, 11.448, 10610.613, 351.553, 52808.193 23/09/25,16:36:50,00,10,1, 11.9,1,1, 11.442, 10610.607, 351.553, 52808.193 23/09/25,16:36:50,01,10,1, 11.9,1,1, 11.442, 10610.637, 351.559, 52808.229 23/09/25,16:36:50,02,10,1, 11.9,1,1, 11.442, 10610.663, 351.565, 52808.165 23/09/25,16:36:50,03,10,1, 11.9,1,1, 11.442, 10610.641, 351.555, 52808.217 23/09/25,16:36:50,04,10,1, 11.9,1,1, 11.442, 10610.678, 351.595, 52808.213 23/09/25,16:36:50,05,10,1, 11.9,1,1, 11.442, 10610.675, 351.567, 52808.219 23/09/25,16:36:50,06,10,1, 11.9,1,1, 11.442, 10610.668, 351.559, 52808.167 23/09/25,16:36:50,07,10,1, 11.9,1,1, 11.442, 10610.685, 351.543, 52808.199 23/09/25,16:36:50,08,10,1, 11.9,1,1, 11.442, 10610.706, 351.556, 52808.201 23/09/25,16:36:50,09,10,1, 11.9,1,1, 11.442, 10610.702, 351.549, 52808.189 23/09/25,16:36:50,10,10,1, 11.9,1,1, 11.442, 10610.730, 351.531, 52808.202 23/09/25,16:36:50,11,10,1, 11.9,1,1, 11.442, 10610.726, 351.542, 52808.200 23/09/25,16:36:50,12,10,1, 11.9,1,1, 11.442, 10610.731, 351.518, 52808.201 23/09/25,16:36:50,13,10,1, 11.9,1,1, 11.442, 10610.728, 351.523, 52808.203 23/09/25,16:36:50,14,10,1, 11.9,1,1, 11.442, 10610.720, 351.523, 52808.210 23/09/25,16:36:50,15,10,1, 11.9,1,1, 11.442, 10610.751, 351.519, 52808.216 23/09/25,16:36:50,16,10,1, 11.9,1,1, 11.442, 10610.757, 351.554, 52808.221 23/09/25,16:36:50,17,10,1, 11.9,1,1, 11.442, 10610.766, 351.537, 52808.227 23/09/25,16:36:50,18,10,1, 11.9,1,1, 11.442, 10610.771, 351.548, 52808.214 23/09/25,16:36:50,19,10,1, 11.9,1,1, 11.442, 10610.781, 351.515, 52808.237 23/09/25,16:36:51,00,10,1, 11.8,1,1, 11.443, 10610.774, 351.515, 52808.237 23/09/25,16:36:51,01,10,1, 11.8,1,1, 11.443, 10610.791, 351.505, 52808.216 23/09/25,16:36:51,02,10,1, 11.8,1,1, 11.443, 10610.784, 351.527, 52808.224 23/09/25,16:36:51,03,10,1, 11.8,1,1, 11.443, 10610.801, 351.537, 52808.223 23/09/25,16:36:51,04,10,1, 11.8,1,1, 11.443, 10610.809, 351.523, 52808.210 23/09/25,16:36:51,05,10,1, 11.8,1,1, 11.443, 10610.807, 351.499, 52808.204 23/09/25,16:36:51,06,10,1, 11.8,1,1, 11.443, 10610.816, 351.504, 52808.207 23/09/25,16:36:51,07,10,1, 11.8,1,1, 11.443, 10610.826, 351.493, 52808.216 23/09/25,16:36:51,08,10,1, 11.8,1,1, 11.443, 10610.831, 351.515, 52808.226 23/09/25,16:36:51,09,10,1, 11.8,1,1, 11.443, 10610.843, 351.510, 52808.213 23/09/25,16:36:51,10,10,1, 11.8,1,1, 11.443, 10610.844, 351.491, 52808.214 23/09/25,16:36:51,11,10,1, 11.8,1,1, 11.443, 10610.844, 351.499, 52808.225 23/09/25,16:36:51,12,10,1, 11.8,1,1, 11.443, 10610.872, 351.497, 52808.219 23/09/25,16:36:51,13,10,1, 11.8,1,1, 11.443, 10610.896, 351.500, 52808.234 23/09/25,16:36:51,14,10,1, 11.8,1,1, 11.443, 10610.873, 351.494, 52808.219 23/09/25,16:36:51,15,10,1, 11.8,1,1, 11.443, 10610.908, 351.497, 52808.217 23/09/25,16:36:51,16,10,1, 11.8,1,1, 11.443, 10610.898, 351.480, 52808.265 23/09/25,16:36:51,17,10,1, 11.8,1,1, 11.443, 10610.890, 351.476, 52808.244 23/09/25,16:36:51,18,10,1, 11.8,1,1, 11.443, 10610.912, 351.485, 52808.245 23/09/25,16:36:51,19,10,1, 11.8,1,1, 11.443, 10610.908, 351.481, 52808.235 23/09/25,16:36:52,00,10,1, 11.9,1,1, 11.440, 10610.907, 351.481, 52808.235 23/09/25,16:36:52,01,10,1, 11.9,1,1, 11.440, 10610.910, 351.466, 52808.212 23/09/25,16:36:52,02,10,1, 11.9,1,1, 11.440, 10610.932, 351.467, 52808.250 23/09/25,16:36:52,03,10,1, 11.9,1,1, 11.440, 10610.947, 351.468, 52808.232 23/09/25,16:36:52,04,10,1, 11.9,1,1, 11.440, 10610.936, 351.466, 52808.221 23/09/25,16:36:52,05,10,1, 11.9,1,1, 11.440, 10610.948, 351.455, 52808.227 23/09/25,16:36:52,06,10,1, 11.9,1,1, 11.440, 10610.970, 351.454, 52808.252 23/09/25,16:36:52,07,10,1, 11.9,1,1, 11.440, 10610.956, 351.447, 52808.237 23/09/25,16:36:52,08,10,1, 11.9,1,1, 11.440, 10610.958, 351.454, 52808.265 23/09/25,16:36:52,09,10,1, 11.9,1,1, 11.440, 10610.964, 351.461, 52808.238 23/09/25,16:36:52,10,10,1, 11.9,1,1, 11.440, 10610.953, 351.449, 52808.250 23/09/25,16:36:52,11,10,1, 11.9,1,1, 11.440, 10610.971, 351.427, 52808.270 23/09/25,16:36:52,12,10,1, 11.9,1,1, 11.440, 10610.975, 351.433, 52808.236 23/09/25,16:36:52,13,10,1, 11.9,1,1, 11.440, 10610.987, 351.451, 52808.276 23/09/25,16:36:52,14,10,1, 11.9,1,1, 11.440, 10610.995, 351.459, 52808.234 23/09/25,16:36:52,15,10,1, 11.9,1,1, 11.440, 10611.006, 351.440, 52808.266 23/09/25,16:36:52,16,10,1, 11.9,1,1, 11.440, 10611.011, 351.446, 52808.261 23/09/25,16:36:52,17,10,1, 11.9,1,1, 11.440, 10611.012, 351.435, 52808.280 23/09/25,16:36:52,18,10,1, 11.9,1,1, 11.440, 10611.034, 351.436, 52808.263 23/09/25,16:36:52,19,10,1, 11.9,1,1, 11.440, 10611.052, 351.437, 52808.274 23/09/25,16:36:53,00,09,1, 11.9,1,1, 11.442, 10611.049, 351.437, 52808.274 23/09/25,16:36:53,01,09,1, 11.9,1,1, 11.442, 10611.056, 351.423, 52808.300 23/09/25,16:36:53,02,09,1, 11.9,1,1, 11.442, 10611.044, 351.419, 52808.264 23/09/25,16:36:53,03,09,1, 11.9,1,1, 11.442, 10611.057, 351.408, 52808.280 23/09/25,16:36:53,04,09,1, 11.9,1,1, 11.442, 10611.061, 351.387, 52808.263 23/09/25,16:36:53,05,09,1, 11.9,1,1, 11.442, 10611.075, 351.424, 52808.306 23/09/25,16:36:53,06,09,1, 11.9,1,1, 11.442, 10611.078, 351.410, 52808.314 23/09/25,16:36:53,07,09,1, 11.9,1,1, 11.442, 10611.090, 351.399, 52808.279 23/09/25,16:36:53,08,09,1, 11.9,1,1, 11.442, 10611.081, 351.396, 52808.243 23/09/25,16:36:53,09,09,1, 11.9,1,1, 11.442, 10611.096, 351.412, 52808.303 23/09/25,16:36:53,10,09,1, 11.9,1,1, 11.442, 10611.091, 351.405, 52808.319 23/09/25,16:36:53,11,09,1, 11.9,1,1, 11.442, 10611.095, 351.390, 52808.304 23/09/25,16:36:53,12,09,1, 11.9,1,1, 11.442, 10611.109, 351.403, 52808.313 23/09/25,16:36:53,13,09,1, 11.9,1,1, 11.442, 10611.105, 351.409, 52808.290 23/09/25,16:36:53,14,09,1, 11.9,1,1, 11.442, 10611.120, 351.411, 52808.297 23/09/25,16:36:53,15,09,1, 11.9,1,1, 11.442, 10611.130, 351.408, 52808.310 23/09/25,16:36:53,16,09,1, 11.9,1,1, 11.442, 10611.125, 351.386, 52808.288 23/09/25,16:36:53,17,09,1, 11.9,1,1, 11.442, 10611.132, 351.385, 52808.309 23/09/25,16:36:53,18,09,1, 11.9,1,1, 11.442, 10611.146, 351.404, 52808.324 23/09/25,16:36:53,19,09,1, 11.9,1,1, 11.442, 10611.141, 351.383, 52808.324 23/09/25,16:36:54,00,09,1, 11.9,1,1, 11.439, 10611.141, 351.383, 52808.324 23/09/25,16:36:54,01,09,1, 11.9,1,1, 11.439, 10611.150, 351.366, 52808.293 23/09/25,16:36:54,02,09,1, 11.9,1,1, 11.439, 10611.196, 351.357, 52808.288 23/09/25,16:36:54,03,09,1, 11.9,1,1, 11.439, 10611.162, 351.366, 52808.295 23/09/25,16:36:54,04,09,1, 11.9,1,1, 11.439, 10611.161, 351.357, 52808.278 23/09/25,16:36:54,05,09,1, 11.9,1,1, 11.439, 10611.168, 351.330, 52808.325 23/09/25,16:36:54,06,09,1, 11.9,1,1, 11.439, 10611.186, 351.367, 52808.321 23/09/25,16:36:54,07,09,1, 11.9,1,1, 11.439, 10611.193, 351.353, 52808.319 23/09/25,16:36:54,08,09,1, 11.9,1,1, 11.439, 10611.190, 351.344, 52808.315 23/09/25,16:36:54,09,09,1, 11.9,1,1, 11.439, 10611.216, 351.343, 52808.329 23/09/25,16:36:54,10,09,1, 11.9,1,1, 11.439, 10611.207, 351.360, 52808.308 23/09/25,16:36:54,11,09,1, 11.9,1,1, 11.439, 10611.221, 351.335, 52808.321 23/09/25,16:36:54,12,09,1, 11.9,1,1, 11.439, 10611.205, 351.318, 52808.328 23/09/25,16:36:54,13,09,1, 11.9,1,1, 11.439, 10611.236, 351.341, 52808.320 23/09/25,16:36:54,14,09,1, 11.9,1,1, 11.439, 10611.234, 351.352, 52808.333 23/09/25,16:36:54,15,09,1, 11.9,1,1, 11.439, 10611.232, 351.347, 52808.334 23/09/25,16:36:54,16,09,1, 11.9,1,1, 11.439, 10611.238, 351.324, 52808.289 23/09/25,16:36:54,17,09,1, 11.9,1,1, 11.439, 10611.243, 351.318, 52808.295 23/09/25,16:36:54,18,09,1, 11.9,1,1, 11.439, 10611.218, 351.332, 52808.384 23/09/25,16:36:54,19,09,1, 11.9,1,1, 11.439, 10611.239, 351.321, 52808.366 23/09/25,16:36:55,00,10,1, 11.9,1,1, 11.441, 10611.233, 351.321, 52808.366 23/09/25,16:36:55,01,10,1, 11.9,1,1, 11.441, 10611.268, 351.315, 52808.330 23/09/25,16:36:55,02,10,1, 11.9,1,1, 11.441, 10611.287, 351.318, 52808.269 23/09/25,16:36:55,03,10,1, 11.9,1,1, 11.441, 10611.248, 351.339, 52808.387 23/09/25,16:36:55,04,10,1, 11.9,1,1, 11.441, 10611.253, 351.316, 52808.353 23/09/25,16:36:55,05,10,1, 11.9,1,1, 11.441, 10611.267, 351.311, 52808.339 23/09/25,16:36:55,06,10,1, 11.9,1,1, 11.441, 10611.292, 351.307, 52808.365 23/09/25,16:36:55,07,10,1, 11.9,1,1, 11.441, 10611.298, 351.323, 52808.363 23/09/25,16:36:55,08,10,1, 11.9,1,1, 11.441, 10611.301, 351.325, 52808.341 23/09/25,16:36:55,09,10,1, 11.9,1,1, 11.441, 10611.312, 351.315, 52808.366 23/09/25,16:36:55,10,10,1, 11.9,1,1, 11.441, 10611.279, 351.290, 52808.349 23/09/25,16:36:55,11,10,1, 11.9,1,1, 11.441, 10611.316, 351.277, 52808.328 23/09/25,16:36:55,12,10,1, 11.9,1,1, 11.441, 10611.309, 351.272, 52808.371 23/09/25,16:36:55,13,10,1, 11.9,1,1, 11.441, 10611.323, 351.293, 52808.396 23/09/25,16:36:55,14,10,1, 11.9,1,1, 11.441, 10611.308, 351.281, 52808.366 23/09/25,16:36:55,15,10,1, 11.9,1,1, 11.441, 10611.341, 351.296, 52808.359 23/09/25,16:36:55,16,10,1, 11.9,1,1, 11.441, 10611.344, 351.287, 52808.366 23/09/25,16:36:55,17,10,1, 11.9,1,1, 11.441, 10611.344, 351.267, 52808.347 23/09/25,16:36:55,18,10,1, 11.9,1,1, 11.441, 10611.325, 351.257, 52808.433 23/09/25,16:36:55,19,10,1, 11.9,1,1, 11.441, 10611.340, 351.273, 52808.388 23/09/25,16:36:56,00,09,1, 11.9,1,1, 11.440, 10611.333, 351.273, 52808.388 23/09/25,16:36:56,01,09,1, 11.9,1,1, 11.440, 10611.362, 351.247, 52808.393 23/09/25,16:36:56,02,09,1, 11.9,1,1, 11.440, 10611.371, 351.251, 52808.393 23/09/25,16:36:56,03,09,1, 11.9,1,1, 11.440, 10611.348, 351.221, 52808.398 23/09/25,16:36:56,04,09,1, 11.9,1,1, 11.440, 10611.371, 351.233, 52808.390 23/09/25,16:36:56,05,09,1, 11.9,1,1, 11.440, 10611.385, 351.234, 52808.412 23/09/25,16:36:56,06,09,1, 11.9,1,1, 11.440, 10611.371, 351.235, 52808.399 23/09/25,16:36:56,07,09,1, 11.9,1,1, 11.440, 10611.373, 351.235, 52808.389 23/09/25,16:36:56,08,09,1, 11.9,1,1, 11.440, 10611.392, 351.235, 52808.398 23/09/25,16:36:56,09,09,1, 11.9,1,1, 11.440, 10611.390, 351.238, 52808.422 23/09/25,16:36:56,10,09,1, 11.9,1,1, 11.440, 10611.398, 351.250, 52808.421 23/09/25,16:36:56,11,09,1, 11.9,1,1, 11.440, 10611.403, 351.221, 52808.431 23/09/25,16:36:56,12,09,1, 11.9,1,1, 11.440, 10611.381, 351.208, 52808.404 23/09/25,16:36:56,13,09,1, 11.9,1,1, 11.440, 10611.408, 351.203, 52808.447 23/09/25,16:36:56,14,09,1, 11.9,1,1, 11.440, 10611.376, 351.218, 52808.457 23/09/25,16:36:56,15,09,1, 11.9,1,1, 11.440, 10611.444, 351.204, 52808.386 23/09/25,16:36:56,16,09,1, 11.9,1,1, 11.440, 10611.419, 351.224, 52808.422 23/09/25,16:36:56,17,09,1, 11.9,1,1, 11.440, 10611.430, 351.214, 52808.412 23/09/25,16:36:56,18,09,1, 11.9,1,1, 11.440, 10611.441, 351.215, 52808.454 23/09/25,16:36:56,19,09,1, 11.9,1,1, 11.440, 10611.423, 351.203, 52808.474 23/09/25,16:36:57,00,09,1, 11.9,1,1, 11.441, 10611.416, 351.203, 52808.474 23/09/25,16:36:57,01,09,1, 11.9,1,1, 11.441, 10611.437, 351.209, 52808.448 23/09/25,16:36:57,02,09,1, 11.9,1,1, 11.441, 10611.446, 351.277, 52808.920 23/09/25,16:36:57,03,09,1, 11.9,1,1, 11.441, 10611.436, 351.288, 52808.743 23/09/25,16:36:57,04,09,1, 11.9,1,1, 11.441, 10611.438, 351.267, 52808.782 23/09/25,16:36:57,05,09,1, 11.9,1,1, 11.441, 10611.435, 351.256, 52808.764 23/09/25,16:36:57,06,09,1, 11.9,1,1, 11.441, 10611.461, 351.272, 52808.779 23/09/25,16:36:57,07,09,1, 11.9,1,1, 11.441, 10611.461, 351.246, 52808.787 23/09/25,16:36:57,08,09,1, 11.9,1,1, 11.441, 10611.453, 351.248, 52808.746 23/09/25,16:36:57,09,09,1, 11.9,1,1, 11.441, 10611.449, 351.242, 52808.762 23/09/25,16:36:57,10,09,1, 11.9,1,1, 11.441, 10611.437, 351.240, 52808.772 23/09/25,16:36:57,11,09,1, 11.9,1,1, 11.441, 10611.433, 351.236, 52808.754 23/09/25,16:36:57,12,09,1, 11.9,1,1, 11.441, 10611.469, 351.245, 52808.782 23/09/25,16:36:57,13,09,1, 11.9,1,1, 11.441, 10611.452, 351.233, 52808.798 23/09/25,16:36:57,14,09,1, 11.9,1,1, 11.441, 10611.443, 351.267, 52808.781 23/09/25,16:36:57,15,09,1, 11.9,1,1, 11.441, 10611.488, 351.238, 52808.765 23/09/25,16:36:57,16,09,1, 11.9,1,1, 11.441, 10611.452, 351.220, 52808.766 23/09/25,16:36:57,17,09,1, 11.9,1,1, 11.441, 10611.482, 351.249, 52808.794 23/09/25,16:36:57,18,09,1, 11.9,1,1, 11.441, 10611.462, 351.236, 52808.798 23/09/25,16:36:57,19,09,1, 11.9,1,1, 11.441, 10611.468, 351.238, 52808.819 23/09/25,16:36:58,00,09,1, 11.8,1,1, 11.445, 10611.466, 351.238, 52808.819 23/09/25,16:36:58,01,09,1, 11.8,1,1, 11.445, 10611.487, 351.229, 52808.803 23/09/25,16:36:58,02,09,1, 11.8,1,1, 11.445, 10611.480, 351.213, 52808.775 23/09/25,16:36:58,03,09,1, 11.8,1,1, 11.445, 10611.496, 351.202, 52808.822 23/09/25,16:36:58,04,09,1, 11.8,1,1, 11.445, 10611.489, 351.210, 52808.810 23/09/25,16:36:58,05,09,1, 11.8,1,1, 11.445, 10611.493, 351.216, 52808.809 23/09/25,16:36:58,06,09,1, 11.8,1,1, 11.445, 10611.500, 351.172, 52808.821 23/09/25,16:36:58,07,09,1, 11.8,1,1, 11.445, 10611.518, 351.208, 52808.826 23/09/25,16:36:58,08,09,1, 11.8,1,1, 11.445, 10611.496, 351.191, 52808.825 23/09/25,16:36:58,09,09,1, 11.8,1,1, 11.445, 10611.487, 351.221, 52808.829 23/09/25,16:36:58,10,09,1, 11.8,1,1, 11.445, 10611.514, 351.205, 52808.822 23/09/25,16:36:58,11,09,1, 11.8,1,1, 11.445, 10611.520, 351.183, 52808.789 23/09/25,16:36:58,12,09,1, 11.8,1,1, 11.445, 10611.524, 351.192, 52808.834 23/09/25,16:36:58,13,09,1, 11.8,1,1, 11.445, 10611.515, 351.161, 52808.776 23/09/25,16:36:58,14,09,1, 11.8,1,1, 11.445, 10611.519, 351.171, 52808.814 23/09/25,16:36:58,15,09,1, 11.8,1,1, 11.445, 10611.555, 351.162, 52808.820 23/09/25,16:36:58,16,09,1, 11.8,1,1, 11.445, 10611.512, 351.188, 52808.830 23/09/25,16:36:58,17,09,1, 11.8,1,1, 11.445, 10611.524, 351.161, 52808.835 23/09/25,16:36:58,18,09,1, 11.8,1,1, 11.445, 10611.533, 351.174, 52808.854 23/09/25,16:36:58,19,09,1, 11.8,1,1, 11.445, 10611.525, 351.139, 52808.808 23/09/25,16:36:59,00,09,1, 11.9,1,1, 11.436, 10611.525, 351.139, 52808.808 23/09/25,16:36:59,01,09,1, 11.9,1,1, 11.436, 10611.553, 351.133, 52808.840 23/09/25,16:36:59,02,09,1, 11.9,1,1, 11.436, 10611.543, 351.148, 52808.859 23/09/25,16:36:59,03,09,1, 11.9,1,1, 11.436, 10611.553, 351.148, 52808.892 23/09/25,16:36:59,04,09,1, 11.9,1,1, 11.436, 10611.526, 351.152, 52808.839 23/09/25,16:36:59,05,09,1, 11.9,1,1, 11.436, 10611.531, 351.137, 52808.825 23/09/25,16:36:59,06,09,1, 11.9,1,1, 11.436, 10611.541, 351.133, 52808.846 23/09/25,16:36:59,07,09,1, 11.9,1,1, 11.436, 10611.535, 351.115, 52808.819 23/09/25,16:36:59,08,09,1, 11.9,1,1, 11.436, 10611.534, 351.123, 52808.856 23/09/25,16:36:59,09,09,1, 11.9,1,1, 11.436, 10611.553, 351.158, 52808.834 23/09/25,16:36:59,10,09,1, 11.9,1,1, 11.436, 10611.549, 351.117, 52808.845 23/09/25,16:36:59,11,09,1, 11.9,1,1, 11.436, 10611.542, 351.119, 52808.837 23/09/25,16:36:59,12,09,1, 11.9,1,1, 11.436, 10611.562, 351.146, 52808.821 23/09/25,16:36:59,13,09,1, 11.9,1,1, 11.436, 10611.559, 351.123, 52808.819 23/09/25,16:36:59,14,09,1, 11.9,1,1, 11.436, 10611.556, 351.103, 52808.855 23/09/25,16:36:59,15,09,1, 11.9,1,1, 11.436, 10611.576, 351.110, 52808.813 23/09/25,16:36:59,16,09,1, 11.9,1,1, 11.436, 10611.556, 351.101, 52808.872 23/09/25,16:36:59,17,09,1, 11.9,1,1, 11.436, 10611.549, 351.063, 52808.819 23/09/25,16:36:59,18,09,1, 11.9,1,1, 11.436, 10611.580, 351.066, 52808.865 23/09/25,16:36:59,19,09,1, 11.9,1,1, 11.436, 10611.569, 351.084, 52808.842 23/09/25,16:37:00,00,09,1, 11.8,1,1, 11.438, 10611.566, 351.084, 52808.842 23/09/25,16:37:00,01,09,1, 11.8,1,1, 11.438, 10611.571, 351.091, 52808.842 23/09/25,16:37:00,02,09,1, 11.8,1,1, 11.438, 10611.565, 351.008, 52808.557 23/09/25,16:37:00,03,09,1, 11.8,1,1, 11.438, 10611.563, 350.977, 52808.500 23/09/25,16:37:00,04,09,1, 11.8,1,1, 11.438, 10611.572, 350.995, 52808.482 23/09/25,16:37:00,05,09,1, 11.8,1,1, 11.438, 10611.570, 350.997, 52808.533 23/09/25,16:37:00,06,09,1, 11.8,1,1, 11.438, 10611.542, 350.992, 52808.502 23/09/25,16:37:00,07,09,1, 11.8,1,1, 11.438, 10611.562, 350.981, 52808.543 23/09/25,16:37:00,08,09,1, 11.8,1,1, 11.438, 10611.559, 350.972, 52808.504 23/09/25,16:37:00,09,09,1, 11.8,1,1, 11.438, 10611.559, 350.955, 52808.566 23/09/25,16:37:00,10,09,1, 11.8,1,1, 11.438, 10611.550, 350.955, 52808.572 23/09/25,16:37:00,11,09,1, 11.8,1,1, 11.438, 10611.576, 350.963, 52808.550 23/09/25,16:37:00,12,09,1, 11.8,1,1, 11.438, 10611.581, 350.952, 52808.539 23/09/25,16:37:00,13,09,1, 11.8,1,1, 11.438, 10611.577, 350.940, 52808.539 23/09/25,16:37:00,14,09,1, 11.8,1,1, 11.438, 10611.556, 350.938, 52808.532 23/09/25,16:37:00,15,09,1, 11.8,1,1, 11.438, 10611.575, 350.949, 52808.530 23/09/25,16:37:00,16,09,1, 11.8,1,1, 11.438, 10611.607, 350.942, 52808.586 23/09/25,16:37:00,17,09,1, 11.8,1,1, 11.438, 10611.612, 350.940, 52808.552 23/09/25,16:37:00,18,09,1, 11.8,1,1, 11.438, 10611.585, 350.942, 52808.605 23/09/25,16:37:00,19,09,1, 11.8,1,1, 11.438, 10611.575, 350.940, 52808.590 23/09/25,16:37:01,00,09,1, 11.8,1,1, 11.438, 10611.575, 350.940, 52808.590 23/09/25,16:37:01,01,09,1, 11.8,1,1, 11.438, 10611.582, 350.936, 52808.579 23/09/25,16:37:01,02,09,1, 11.8,1,1, 11.438, 10611.575, 350.940, 52808.572 23/09/25,16:37:01,03,09,1, 11.8,1,1, 11.438, 10611.601, 350.922, 52808.582 23/09/25,16:37:01,04,09,1, 11.8,1,1, 11.438, 10611.592, 350.916, 52808.537 23/09/25,16:37:01,05,09,1, 11.8,1,1, 11.438, 10611.590, 350.903, 52808.573 23/09/25,16:37:01,06,09,1, 11.8,1,1, 11.438, 10611.592, 350.883, 52808.565 23/09/25,16:37:01,07,09,1, 11.8,1,1, 11.438, 10611.587, 350.891, 52808.630 23/09/25,16:37:01,08,09,1, 11.8,1,1, 11.438, 10611.571, 350.875, 52808.620 23/09/25,16:37:01,09,09,1, 11.8,1,1, 11.438, 10611.586, 350.889, 52808.645 23/09/25,16:37:01,10,09,1, 11.8,1,1, 11.438, 10611.594, 350.875, 52808.568 23/09/25,16:37:01,11,09,1, 11.8,1,1, 11.438, 10611.590, 350.874, 52808.605 23/09/25,16:37:01,12,09,1, 11.8,1,1, 11.438, 10611.609, 350.876, 52808.546 23/09/25,16:37:01,13,09,1, 11.8,1,1, 11.438, 10611.584, 350.868, 52808.577 23/09/25,16:37:01,14,09,1, 11.8,1,1, 11.438, 10611.609, 350.844, 52808.604 23/09/25,16:37:01,15,09,1, 11.8,1,1, 11.438, 10611.594, 350.874, 52808.593 23/09/25,16:37:01,16,09,1, 11.8,1,1, 11.438, 10611.600, 350.879, 52808.598 23/09/25,16:37:01,17,09,1, 11.8,1,1, 11.438, 10611.588, 350.877, 52808.653 23/09/25,16:37:01,18,09,1, 11.8,1,1, 11.438, 10611.589, 350.862, 52808.663 23/09/25,16:37:01,19,09,1, 11.8,1,1, 11.438, 10611.609, 350.855, 52808.644 23/09/25,16:37:02,00,10,1, 11.9,1,1, 11.439, 10611.608, 350.855, 52808.644 23/09/25,16:37:02,01,10,1, 11.9,1,1, 11.439, 10611.610, 350.861, 52808.647 23/09/25,16:37:02,02,10,1, 11.9,1,1, 11.439, 10611.604, 350.849, 52808.637 23/09/25,16:37:02,03,10,1, 11.9,1,1, 11.439, 10611.622, 350.861, 52808.638 23/09/25,16:37:02,04,10,1, 11.9,1,1, 11.439, 10611.621, 350.850, 52808.667 23/09/25,16:37:02,05,10,1, 11.9,1,1, 11.439, 10611.629, 350.851, 52808.633 23/09/25,16:37:02,06,10,1, 11.9,1,1, 11.439, 10611.606, 350.834, 52808.625 23/09/25,16:37:02,07,10,1, 11.9,1,1, 11.439, 10611.613, 350.857, 52808.690 23/09/25,16:37:02,08,10,1, 11.9,1,1, 11.439, 10611.601, 350.859, 52808.627 23/09/25,16:37:02,09,10,1, 11.9,1,1, 11.439, 10611.590, 350.853, 52808.655 23/09/25,16:37:02,10,10,1, 11.9,1,1, 11.439, 10611.618, 350.833, 52808.674 23/09/25,16:37:02,11,10,1, 11.9,1,1, 11.439, 10611.589, 350.818, 52808.649 23/09/25,16:37:02,12,10,1, 11.9,1,1, 11.439, 10611.611, 350.819, 52808.670 23/09/25,16:37:02,13,10,1, 11.9,1,1, 11.439, 10611.643, 350.814, 52808.660 23/09/25,16:37:02,14,10,1, 11.9,1,1, 11.439, 10611.594, 350.820, 52808.438 23/09/25,16:37:02,15,10,1, 11.9,1,1, 11.439, 10611.571, 350.810, 52808.581 23/09/25,16:37:02,16,10,1, 11.9,1,1, 11.439, 10611.618, 350.800, 52808.656 23/09/25,16:37:02,17,10,1, 11.9,1,1, 11.439, 10611.610, 350.814, 52808.663 23/09/25,16:37:02,18,10,1, 11.9,1,1, 11.439, 10611.606, 350.801, 52808.646 23/09/25,16:37:02,19,10,1, 11.9,1,1, 11.439, 10611.612, 350.784, 52808.664 23/09/25,16:37:03,00,09,1, 11.9,1,1, 11.440, 10611.608, 350.784, 52808.664 23/09/25,16:37:03,01,09,1, 11.9,1,1, 11.440, 10611.571, 350.796, 52808.637 23/09/25,16:37:03,02,09,1, 11.9,1,1, 11.440, 10611.602, 350.790, 52808.644 23/09/25,16:37:03,03,09,1, 11.9,1,1, 11.440, 10611.602, 350.780, 52808.630 23/09/25,16:37:03,04,09,1, 11.9,1,1, 11.440, 10611.617, 350.781, 52808.641 23/09/25,16:37:03,05,09,1, 11.9,1,1, 11.440, 10611.579, 350.791, 52808.644 23/09/25,16:37:03,06,09,1, 11.9,1,1, 11.440, 10611.602, 350.811, 52808.654 23/09/25,16:37:03,07,09,1, 11.9,1,1, 11.440, 10611.599, 350.780, 52808.663 23/09/25,16:37:03,08,09,1, 11.9,1,1, 11.440, 10611.600, 350.773, 52808.655 23/09/25,16:37:03,09,09,1, 11.9,1,1, 11.440, 10611.582, 350.768, 52808.674 23/09/25,16:37:03,10,09,1, 11.9,1,1, 11.440, 10611.596, 350.770, 52808.649 23/09/25,16:37:03,11,09,1, 11.9,1,1, 11.440, 10611.580, 350.761, 52808.685 23/09/25,16:37:03,12,09,1, 11.9,1,1, 11.440, 10611.594, 350.768, 52808.684 23/09/25,16:37:03,13,09,1, 11.9,1,1, 11.440, 10611.593, 350.756, 52808.689 23/09/25,16:37:03,14,09,1, 11.9,1,1, 11.440, 10611.602, 350.777, 52808.696 23/09/25,16:37:03,15,09,1, 11.9,1,1, 11.440, 10611.591, 350.760, 52808.676 23/09/25,16:37:03,16,09,1, 11.9,1,1, 11.440, 10611.585, 350.769, 52808.678 23/09/25,16:37:03,17,09,1, 11.9,1,1, 11.440, 10611.607, 350.747, 52808.725 23/09/25,16:37:03,18,09,1, 11.9,1,1, 11.440, 10611.596, 350.732, 52808.693 23/09/25,16:37:03,19,09,1, 11.9,1,1, 11.440, 10611.578, 350.760, 52808.731 23/09/25,16:37:04,00,09,1, 11.9,1,1, 11.440, 10611.575, 350.760, 52808.731 23/09/25,16:37:04,01,09,1, 11.9,1,1, 11.440, 10611.581, 350.744, 52808.708 23/09/25,16:37:04,02,09,1, 11.9,1,1, 11.440, 10611.594, 350.729, 52808.710 23/09/25,16:37:04,03,09,1, 11.9,1,1, 11.440, 10611.596, 350.727, 52808.729 23/09/25,16:37:04,04,09,1, 11.9,1,1, 11.440, 10611.586, 350.724, 52808.706 23/09/25,16:37:04,05,09,1, 11.9,1,1, 11.440, 10611.573, 350.736, 52808.719 23/09/25,16:37:04,06,09,1, 11.9,1,1, 11.440, 10611.579, 350.732, 52808.713 23/09/25,16:37:04,07,09,1, 11.9,1,1, 11.440, 10611.573, 350.708, 52808.719 23/09/25,16:37:04,08,09,1, 11.9,1,1, 11.440, 10611.583, 350.700, 52808.748 23/09/25,16:37:04,09,09,1, 11.9,1,1, 11.440, 10611.576, 350.718, 52808.746 23/09/25,16:37:04,10,09,1, 11.9,1,1, 11.440, 10611.586, 350.715, 52808.736 23/09/25,16:37:04,11,09,1, 11.9,1,1, 11.440, 10611.590, 350.709, 52808.729 23/09/25,16:37:04,12,09,1, 11.9,1,1, 11.440, 10611.606, 350.709, 52808.740 23/09/25,16:37:04,13,09,1, 11.9,1,1, 11.440, 10611.575, 350.723, 52808.709 23/09/25,16:37:04,14,09,1, 11.9,1,1, 11.440, 10611.580, 350.708, 52808.766 23/09/25,16:37:04,15,09,1, 11.9,1,1, 11.440, 10611.583, 350.706, 52808.776 23/09/25,16:37:04,16,09,1, 11.9,1,1, 11.440, 10611.600, 350.698, 52808.762 23/09/25,16:37:04,17,09,1, 11.9,1,1, 11.440, 10611.568, 350.694, 52808.755 23/09/25,16:37:04,18,09,1, 11.9,1,1, 11.440, 10611.587, 350.695, 52808.776 23/09/25,16:37:04,19,09,1, 11.9,1,1, 11.440, 10611.590, 350.690, 52808.761 23/09/25,16:37:05,00,09,1, 11.8,1,1, 11.437, 10611.583, 350.690, 52808.761 23/09/25,16:37:05,01,09,1, 11.8,1,1, 11.437, 10611.575, 350.684, 52808.741 23/09/25,16:37:05,02,09,1, 11.8,1,1, 11.437, 10611.560, 350.663, 52808.769 23/09/25,16:37:05,03,09,1, 11.8,1,1, 11.437, 10611.582, 350.674, 52808.814 23/09/25,16:37:05,04,09,1, 11.8,1,1, 11.437, 10611.574, 350.670, 52808.740 23/09/25,16:37:05,05,09,1, 11.8,1,1, 11.437, 10611.575, 350.669, 52808.772 23/09/25,16:37:05,06,09,1, 11.8,1,1, 11.437, 10611.573, 350.651, 52808.781 23/09/25,16:37:05,07,09,1, 11.8,1,1, 11.437, 10611.581, 350.657, 52808.761 23/09/25,16:37:05,08,09,1, 11.8,1,1, 11.437, 10611.588, 350.645, 52808.775 23/09/25,16:37:05,09,09,1, 11.8,1,1, 11.437, 10611.576, 350.657, 52808.779 23/09/25,16:37:05,10,09,1, 11.8,1,1, 11.437, 10611.597, 350.681, 52808.852 23/09/25,16:37:05,11,09,1, 11.8,1,1, 11.437, 10611.519, 350.651, 52808.790 23/09/25,16:37:05,12,09,1, 11.8,1,1, 11.437, 10611.601, 350.658, 52808.793 23/09/25,16:37:05,13,09,1, 11.8,1,1, 11.437, 10611.573, 350.647, 52808.794 23/09/25,16:37:05,14,09,1, 11.8,1,1, 11.437, 10611.580, 350.654, 52808.768 23/09/25,16:37:05,15,09,1, 11.8,1,1, 11.437, 10611.576, 350.645, 52808.792 23/09/25,16:37:05,16,09,1, 11.8,1,1, 11.437, 10611.585, 350.656, 52808.829 23/09/25,16:37:05,17,09,1, 11.8,1,1, 11.437, 10611.579, 350.655, 52808.814 23/09/25,16:37:05,18,09,1, 11.8,1,1, 11.437, 10611.592, 350.630, 52808.814 23/09/25,16:37:05,19,09,1, 11.8,1,1, 11.437, 10611.574, 350.645, 52808.787 23/09/25,16:37:06,00,09,1, 11.8,1,1, 11.444, 10611.566, 350.645, 52808.787 23/09/25,16:37:06,01,09,1, 11.8,1,1, 11.444, 10611.583, 350.656, 52808.830 23/09/25,16:37:06,02,09,1, 11.8,1,1, 11.444, 10611.565, 350.636, 52808.836 23/09/25,16:37:06,03,09,1, 11.8,1,1, 11.444, 10611.562, 350.636, 52808.841 23/09/25,16:37:06,04,09,1, 11.8,1,1, 11.444, 10611.573, 350.644, 52808.867 23/09/25,16:37:06,05,09,1, 11.8,1,1, 11.444, 10611.539, 350.646, 52808.835 23/09/25,16:37:06,06,09,1, 11.8,1,1, 11.444, 10611.561, 350.648, 52808.851 23/09/25,16:37:06,07,09,1, 11.8,1,1, 11.444, 10611.548, 350.639, 52808.839 23/09/25,16:37:06,08,09,1, 11.8,1,1, 11.444, 10611.555, 350.640, 52808.847 23/09/25,16:37:06,09,09,1, 11.8,1,1, 11.444, 10611.563, 350.630, 52808.854 23/09/25,16:37:06,10,09,1, 11.8,1,1, 11.444, 10611.559, 350.621, 52808.876 23/09/25,16:37:06,11,09,1, 11.8,1,1, 11.444, 10611.555, 350.631, 52808.879 23/09/25,16:37:06,12,09,1, 11.8,1,1, 11.444, 10611.544, 350.626, 52808.895 23/09/25,16:37:06,13,09,1, 11.8,1,1, 11.444, 10611.561, 350.607, 52808.878 23/09/25,16:37:06,14,09,1, 11.8,1,1, 11.444, 10611.571, 350.591, 52808.607 23/09/25,16:37:06,15,09,1, 11.8,1,1, 11.444, 10611.557, 350.608, 52808.757 23/09/25,16:37:06,16,09,1, 11.8,1,1, 11.444, 10611.552, 350.615, 52808.832 23/09/25,16:37:06,17,09,1, 11.8,1,1, 11.444, 10611.552, 350.623, 52808.829 23/09/25,16:37:06,18,09,1, 11.8,1,1, 11.444, 10611.547, 350.609, 52808.838 23/09/25,16:37:06,19,09,1, 11.8,1,1, 11.444, 10611.542, 350.616, 52808.842 23/09/25,16:37:07,00,09,1, 11.9,1,1, 11.439, 10611.541, 350.616, 52808.842 23/09/25,16:37:07,01,09,1, 11.9,1,1, 11.439, 10611.545, 350.618, 52808.861 23/09/25,16:37:07,02,09,1, 11.9,1,1, 11.439, 10611.525, 350.609, 52808.887 23/09/25,16:37:07,03,09,1, 11.9,1,1, 11.439, 10611.548, 350.592, 52808.881 23/09/25,16:37:07,04,09,1, 11.9,1,1, 11.439, 10611.531, 350.597, 52808.856 23/09/25,16:37:07,05,09,1, 11.9,1,1, 11.439, 10611.543, 350.586, 52808.868 23/09/25,16:37:07,06,09,1, 11.9,1,1, 11.439, 10611.524, 350.595, 52808.833 23/09/25,16:37:07,07,09,1, 11.9,1,1, 11.439, 10611.533, 350.592, 52808.869 23/09/25,16:37:07,08,09,1, 11.9,1,1, 11.439, 10611.520, 350.582, 52808.891 23/09/25,16:37:07,09,09,1, 11.9,1,1, 11.439, 10611.495, 350.587, 52808.895 23/09/25,16:37:07,10,09,1, 11.9,1,1, 11.439, 10611.513, 350.576, 52808.886 23/09/25,16:37:07,11,09,1, 11.9,1,1, 11.439, 10611.500, 350.584, 52808.897 23/09/25,16:37:07,12,09,1, 11.9,1,1, 11.439, 10611.479, 350.573, 52808.819 23/09/25,16:37:07,13,09,1, 11.9,1,1, 11.439, 10611.549, 350.555, 52808.851 23/09/25,16:37:07,14,09,1, 11.9,1,1, 11.439, 10611.523, 350.562, 52808.833 23/09/25,16:37:07,15,09,1, 11.9,1,1, 11.439, 10611.531, 350.561, 52808.872 23/09/25,16:37:07,16,09,1, 11.9,1,1, 11.439, 10611.506, 350.560, 52808.865 23/09/25,16:37:07,17,09,1, 11.9,1,1, 11.439, 10611.530, 350.559, 52808.907 23/09/25,16:37:07,18,09,1, 11.9,1,1, 11.439, 10611.504, 350.541, 52808.894 23/09/25,16:37:07,19,09,1, 11.9,1,1, 11.439, 10611.523, 350.523, 52808.908 23/09/25,16:37:08,00,10,1, 11.9,1,1, 11.443, 10611.516, 350.523, 52808.908 23/09/25,16:37:08,01,10,1, 11.9,1,1, 11.443, 10611.505, 350.544, 52808.876 23/09/25,16:37:08,02,10,1, 11.9,1,1, 11.443, 10611.494, 350.555, 52808.900 23/09/25,16:37:08,03,10,1, 11.9,1,1, 11.443, 10611.493, 350.534, 52808.906 23/09/25,16:37:08,04,10,1, 11.9,1,1, 11.443, 10611.501, 350.533, 52808.931 23/09/25,16:37:08,05,10,1, 11.9,1,1, 11.443, 10611.490, 350.549, 52808.916 23/09/25,16:37:08,06,10,1, 11.9,1,1, 11.443, 10611.506, 350.543, 52808.919 23/09/25,16:37:08,07,10,1, 11.9,1,1, 11.443, 10611.497, 350.548, 52808.898 23/09/25,16:37:08,08,10,1, 11.9,1,1, 11.443, 10611.514, 350.542, 52808.911 23/09/25,16:37:08,09,10,1, 11.9,1,1, 11.443, 10611.485, 350.528, 52808.919 23/09/25,16:37:08,10,10,1, 11.9,1,1, 11.443, 10611.481, 350.509, 52808.909 23/09/25,16:37:08,11,10,1, 11.9,1,1, 11.443, 10611.485, 350.510, 52808.903 23/09/25,16:37:08,12,10,1, 11.9,1,1, 11.443, 10611.487, 350.514, 52808.928 23/09/25,16:37:08,13,10,1, 11.9,1,1, 11.443, 10611.492, 350.508, 52808.969 23/09/25,16:37:08,14,10,1, 11.9,1,1, 11.443, 10611.493, 350.534, 52808.928 23/09/25,16:37:08,15,10,1, 11.9,1,1, 11.443, 10611.480, 350.507, 52808.955 23/09/25,16:37:08,16,10,1, 11.9,1,1, 11.443, 10611.487, 350.549, 52809.096 23/09/25,16:37:08,17,10,1, 11.9,1,1, 11.443, 10611.439, 350.511, 52808.898 23/09/25,16:37:08,18,10,1, 11.9,1,1, 11.443, 10611.442, 350.517, 52809.039 23/09/25,16:37:08,19,10,1, 11.9,1,1, 11.443, 10611.447, 350.507, 52808.979 23/09/25,16:37:09,00,10,1, 11.8,1,1, 11.442, 10611.441, 350.507, 52808.979 23/09/25,16:37:09,01,10,1, 11.8,1,1, 11.442, 10611.452, 350.494, 52808.952 23/09/25,16:37:09,02,10,1, 11.8,1,1, 11.442, 10611.445, 350.489, 52808.951 23/09/25,16:37:09,03,10,1, 11.8,1,1, 11.442, 10611.470, 350.470, 52808.944 23/09/25,16:37:09,04,10,1, 11.8,1,1, 11.442, 10611.475, 350.481, 52808.938 23/09/25,16:37:09,05,10,1, 11.8,1,1, 11.442, 10611.446, 350.476, 52808.973 23/09/25,16:37:09,06,10,1, 11.8,1,1, 11.442, 10611.437, 350.494, 52808.939 23/09/25,16:37:09,07,10,1, 11.8,1,1, 11.442, 10611.434, 350.506, 52808.958 23/09/25,16:37:09,08,10,1, 11.8,1,1, 11.442, 10611.451, 350.486, 52808.973 23/09/25,16:37:09,09,10,1, 11.8,1,1, 11.442, 10611.441, 350.488, 52808.986 23/09/25,16:37:09,10,10,1, 11.8,1,1, 11.442, 10611.432, 350.487, 52808.960 23/09/25,16:37:09,11,10,1, 11.8,1,1, 11.442, 10611.450, 350.501, 52808.974 23/09/25,16:37:09,12,10,1, 11.8,1,1, 11.442, 10611.451, 350.502, 52808.959 23/09/25,16:37:09,13,10,1, 11.8,1,1, 11.442, 10611.435, 350.492, 52808.956 23/09/25,16:37:09,14,10,1, 11.8,1,1, 11.442, 10611.436, 350.501, 52808.967 23/09/25,16:37:09,15,10,1, 11.8,1,1, 11.442, 10611.438, 350.487, 52808.997 23/09/25,16:37:09,16,10,1, 11.8,1,1, 11.442, 10611.451, 350.495, 52808.988 23/09/25,16:37:09,17,10,1, 11.8,1,1, 11.442, 10611.441, 350.506, 52809.003 23/09/25,16:37:09,18,10,1, 11.8,1,1, 11.442, 10611.446, 350.504, 52808.999 23/09/25,16:37:09,19,10,1, 11.8,1,1, 11.442, 10611.441, 350.489, 52808.982 23/09/25,16:37:10,00,10,1, 11.9,1,1, 11.441, 10611.433, 350.489, 52808.982 23/09/25,16:37:10,01,10,1, 11.9,1,1, 11.441, 10611.416, 350.498, 52809.018 23/09/25,16:37:10,02,10,1, 11.9,1,1, 11.441, 10611.427, 350.494, 52808.991 23/09/25,16:37:10,03,10,1, 11.9,1,1, 11.441, 10611.426, 350.446, 52809.024 23/09/25,16:37:10,04,10,1, 11.9,1,1, 11.441, 10611.436, 350.478, 52809.015 23/09/25,16:37:10,05,10,1, 11.9,1,1, 11.441, 10611.421, 350.498, 52808.991 23/09/25,16:37:10,06,10,1, 11.9,1,1, 11.441, 10611.389, 350.464, 52808.997 23/09/25,16:37:10,07,10,1, 11.9,1,1, 11.441, 10611.391, 350.470, 52809.094 23/09/25,16:37:10,08,10,1, 11.9,1,1, 11.441, 10611.378, 350.491, 52809.024 23/09/25,16:37:10,09,10,1, 11.9,1,1, 11.441, 10611.373, 350.461, 52809.040 23/09/25,16:37:10,10,10,1, 11.9,1,1, 11.441, 10611.417, 350.449, 52809.018 23/09/25,16:37:10,11,10,1, 11.9,1,1, 11.441, 10611.421, 350.468, 52809.027 23/09/25,16:37:10,12,10,1, 11.9,1,1, 11.441, 10611.403, 350.464, 52809.042 23/09/25,16:37:10,13,10,1, 11.9,1,1, 11.441, 10611.405, 350.462, 52808.995 23/09/25,16:37:10,14,10,1, 11.9,1,1, 11.441, 10611.392, 350.461, 52809.027 23/09/25,16:37:10,15,10,1, 11.9,1,1, 11.441, 10611.388, 350.460, 52809.030 23/09/25,16:37:10,16,10,1, 11.9,1,1, 11.441, 10611.385, 350.459, 52809.040 23/09/25,16:37:10,17,10,1, 11.9,1,1, 11.441, 10611.383, 350.439, 52809.071 23/09/25,16:37:10,18,10,1, 11.9,1,1, 11.441, 10611.381, 350.442, 52809.021 23/09/25,16:37:10,19,10,1, 11.9,1,1, 11.441, 10611.368, 350.449, 52809.056 23/09/25,16:37:11,00,11,1, 11.8,1,1, 11.440, 10611.366, 350.449, 52809.056 23/09/25,16:37:11,01,11,1, 11.8,1,1, 11.440, 10611.357, 350.430, 52809.032 23/09/25,16:37:11,02,11,1, 11.8,1,1, 11.440, 10611.382, 350.444, 52809.022 23/09/25,16:37:11,03,11,1, 11.8,1,1, 11.440, 10611.375, 350.442, 52809.036 23/09/25,16:37:11,04,11,1, 11.8,1,1, 11.440, 10611.372, 350.445, 52809.040 23/09/25,16:37:11,05,11,1, 11.8,1,1, 11.440, 10611.347, 350.464, 52809.058 23/09/25,16:37:11,06,11,1, 11.8,1,1, 11.440, 10611.361, 350.439, 52809.065 23/09/25,16:37:11,07,11,1, 11.8,1,1, 11.440, 10611.350, 350.453, 52809.078 23/09/25,16:37:11,08,11,1, 11.8,1,1, 11.440, 10611.361, 350.437, 52809.069 23/09/25,16:37:11,09,11,1, 11.8,1,1, 11.440, 10611.354, 350.447, 52809.044 23/09/25,16:37:11,10,11,1, 11.8,1,1, 11.440, 10611.363, 350.427, 52809.048 23/09/25,16:37:11,11,11,1, 11.8,1,1, 11.440, 10611.375, 350.433, 52809.073 23/09/25,16:37:11,12,11,1, 11.8,1,1, 11.440, 10611.370, 350.437, 52809.046 23/09/25,16:37:11,13,11,1, 11.8,1,1, 11.440, 10611.374, 350.427, 52809.056 23/09/25,16:37:11,14,11,1, 11.8,1,1, 11.440, 10611.367, 350.426, 52809.068 23/09/25,16:37:11,15,11,1, 11.8,1,1, 11.440, 10611.356, 350.410, 52809.070 23/09/25,16:37:11,16,11,1, 11.8,1,1, 11.440, 10611.336, 350.443, 52809.081 23/09/25,16:37:11,17,11,1, 11.8,1,1, 11.440, 10611.325, 350.422, 52809.085 23/09/25,16:37:11,18,11,1, 11.8,1,1, 11.440, 10611.331, 350.441, 52809.117 23/09/25,16:37:11,19,11,1, 11.8,1,1, 11.440, 10611.355, 350.436, 52809.084 23/09/25,16:37:12,00,09,1, 11.8,1,1, 11.442, 10611.349, 350.436, 52809.084 23/09/25,16:37:12,01,09,1, 11.8,1,1, 11.442, 10611.353, 350.430, 52809.106 23/09/25,16:37:12,02,09,1, 11.8,1,1, 11.442, 10611.324, 350.426, 52809.104 23/09/25,16:37:12,03,09,1, 11.8,1,1, 11.442, 10611.324, 350.439, 52809.172 23/09/25,16:37:12,04,09,1, 11.8,1,1, 11.442, 10611.338, 350.435, 52809.109 23/09/25,16:37:12,05,09,1, 11.8,1,1, 11.442, 10611.322, 350.422, 52809.109 23/09/25,16:37:12,06,09,1, 11.8,1,1, 11.442, 10611.310, 350.427, 52809.102 23/09/25,16:37:12,07,09,1, 11.8,1,1, 11.442, 10611.306, 350.427, 52809.127 23/09/25,16:37:12,08,09,1, 11.8,1,1, 11.442, 10611.301, 350.423, 52809.125 23/09/25,16:37:12,09,09,1, 11.8,1,1, 11.442, 10611.295, 350.440, 52809.147 23/09/25,16:37:12,10,09,1, 11.8,1,1, 11.442, 10611.315, 350.416, 52809.167 23/09/25,16:37:12,11,09,1, 11.8,1,1, 11.442, 10611.302, 350.417, 52809.139 23/09/25,16:37:12,12,09,1, 11.8,1,1, 11.442, 10611.303, 350.418, 52809.152 23/09/25,16:37:12,13,09,1, 11.8,1,1, 11.442, 10611.290, 350.411, 52809.169 23/09/25,16:37:12,14,09,1, 11.8,1,1, 11.442, 10611.315, 350.413, 52809.198 23/09/25,16:37:12,15,09,1, 11.8,1,1, 11.442, 10611.268, 350.450, 52809.242 23/09/25,16:37:12,16,09,1, 11.8,1,1, 11.442, 10611.303, 350.415, 52809.141 23/09/25,16:37:12,17,09,1, 11.8,1,1, 11.442, 10611.272, 350.447, 52809.170 23/09/25,16:37:12,18,09,1, 11.8,1,1, 11.442, 10611.278, 350.427, 52809.140 23/09/25,16:37:12,19,09,1, 11.8,1,1, 11.442, 10611.259, 350.429, 52809.171 23/09/25,16:37:13,00,10,1, 11.8,1,1, 11.437, 10611.258, 350.429, 52809.171 23/09/25,16:37:13,01,10,1, 11.8,1,1, 11.437, 10611.263, 350.412, 52809.152 23/09/25,16:37:13,02,10,1, 11.8,1,1, 11.437, 10611.254, 350.424, 52809.172 23/09/25,16:37:13,03,10,1, 11.8,1,1, 11.437, 10611.266, 350.401, 52809.199 23/09/25,16:37:13,04,10,1, 11.8,1,1, 11.437, 10611.238, 350.407, 52809.177 23/09/25,16:37:13,05,10,1, 11.8,1,1, 11.437, 10611.283, 350.422, 52809.183 23/09/25,16:37:13,06,10,1, 11.8,1,1, 11.437, 10611.254, 350.420, 52809.216 23/09/25,16:37:13,07,10,1, 11.8,1,1, 11.437, 10611.243, 350.427, 52809.189 23/09/25,16:37:13,08,10,1, 11.8,1,1, 11.437, 10611.282, 350.414, 52809.178 23/09/25,16:37:13,09,10,1, 11.8,1,1, 11.437, 10611.219, 350.425, 52809.224 23/09/25,16:37:13,10,10,1, 11.8,1,1, 11.437, 10611.239, 350.406, 52809.187 23/09/25,16:37:13,11,10,1, 11.8,1,1, 11.437, 10611.254, 350.414, 52809.200 23/09/25,16:37:13,12,10,1, 11.8,1,1, 11.437, 10611.263, 350.414, 52809.223 23/09/25,16:37:13,13,10,1, 11.8,1,1, 11.437, 10611.246, 350.408, 52809.198 23/09/25,16:37:13,14,10,1, 11.8,1,1, 11.437, 10611.244, 350.407, 52809.202 23/09/25,16:37:13,15,10,1, 11.8,1,1, 11.437, 10611.234, 350.401, 52809.155 23/09/25,16:37:13,16,10,1, 11.8,1,1, 11.437, 10611.211, 350.420, 52809.183 23/09/25,16:37:13,17,10,1, 11.8,1,1, 11.437, 10611.244, 350.419, 52809.287 23/09/25,16:37:13,18,10,1, 11.8,1,1, 11.437, 10611.235, 350.375, 52809.150 23/09/25,16:37:13,19,10,1, 11.8,1,1, 11.437, 10611.201, 350.399, 52809.165 23/09/25,16:37:14,00,10,1, 11.9,1,1, 11.437, 10611.199, 350.399, 52809.165 23/09/25,16:37:14,01,10,1, 11.9,1,1, 11.437, 10611.205, 350.412, 52809.215 23/09/25,16:37:14,02,10,1, 11.9,1,1, 11.437, 10611.206, 350.405, 52809.255 23/09/25,16:37:14,03,10,1, 11.9,1,1, 11.437, 10611.227, 350.402, 52809.236 23/09/25,16:37:14,04,10,1, 11.9,1,1, 11.437, 10611.200, 350.410, 52809.222 23/09/25,16:37:14,05,10,1, 11.9,1,1, 11.437, 10611.196, 350.389, 52809.240 23/09/25,16:37:14,06,10,1, 11.9,1,1, 11.437, 10611.190, 350.381, 52809.220 23/09/25,16:37:14,07,10,1, 11.9,1,1, 11.437, 10611.187, 350.412, 52809.265 23/09/25,16:37:14,08,10,1, 11.9,1,1, 11.437, 10611.191, 350.411, 52809.383 23/09/25,16:37:14,09,10,1, 11.9,1,1, 11.437, 10611.192, 350.404, 52809.170 23/09/25,16:37:14,10,10,1, 11.9,1,1, 11.437, 10611.188, 350.395, 52809.223 23/09/25,16:37:14,11,10,1, 11.9,1,1, 11.437, 10611.183, 350.377, 52809.218 23/09/25,16:37:14,12,10,1, 11.9,1,1, 11.437, 10611.166, 350.395, 52809.188 23/09/25,16:37:14,13,10,1, 11.9,1,1, 11.437, 10611.182, 350.398, 52809.273 23/09/25,16:37:14,14,10,1, 11.9,1,1, 11.437, 10611.206, 350.405, 52809.239 23/09/25,16:37:14,15,10,1, 11.9,1,1, 11.437, 10611.190, 350.409, 52809.279 23/09/25,16:37:14,16,10,1, 11.9,1,1, 11.437, 10611.181, 350.385, 52809.277 23/09/25,16:37:14,17,10,1, 11.9,1,1, 11.437, 10611.189, 350.407, 52809.262 23/09/25,16:37:14,18,10,1, 11.9,1,1, 11.437, 10611.176, 350.410, 52809.278 23/09/25,16:37:14,19,10,1, 11.9,1,1, 11.437, 10611.170, 350.402, 52809.270 23/09/25,16:37:15,00,10,1, 11.9,1,1, 11.438, 10611.166, 350.402, 52809.270 23/09/25,16:37:15,01,10,1, 11.9,1,1, 11.438, 10611.140, 350.399, 52809.287 23/09/25,16:37:15,02,10,1, 11.9,1,1, 11.438, 10611.142, 350.399, 52809.326 23/09/25,16:37:15,03,10,1, 11.9,1,1, 11.438, 10611.134, 350.395, 52809.317 23/09/25,16:37:15,04,10,1, 11.9,1,1, 11.438, 10611.116, 350.408, 52809.301 23/09/25,16:37:15,05,10,1, 11.9,1,1, 11.438, 10611.125, 350.396, 52809.321 23/09/25,16:37:15,06,10,1, 11.9,1,1, 11.438, 10611.110, 350.385, 52809.319 23/09/25,16:37:15,07,10,1, 11.9,1,1, 11.438, 10611.089, 350.387, 52809.317 23/09/25,16:37:15,08,10,1, 11.9,1,1, 11.438, 10611.100, 350.359, 52809.310 23/09/25,16:37:15,09,10,1, 11.9,1,1, 11.438, 10611.079, 350.372, 52809.314 23/09/25,16:37:15,10,10,1, 11.9,1,1, 11.438, 10611.098, 350.374, 52809.302 23/09/25,16:37:15,11,10,1, 11.9,1,1, 11.438, 10611.114, 350.387, 52809.322 23/09/25,16:37:15,12,10,1, 11.9,1,1, 11.438, 10611.120, 350.380, 52809.308 23/09/25,16:37:15,13,10,1, 11.9,1,1, 11.438, 10611.115, 350.405, 52809.354 23/09/25,16:37:15,14,10,1, 11.9,1,1, 11.438, 10611.125, 350.408, 52809.391 23/09/25,16:37:15,15,10,1, 11.9,1,1, 11.438, 10611.140, 350.394, 52809.325 23/09/25,16:37:15,16,10,1, 11.9,1,1, 11.438, 10611.124, 350.424, 52809.339 23/09/25,16:37:15,17,10,1, 11.9,1,1, 11.438, 10611.095, 350.424, 52809.339 23/09/25,16:37:15,18,10,1, 11.9,1,1, 11.438, 10611.094, 350.420, 52809.348 23/09/25,16:37:15,19,10,1, 11.9,1,1, 11.438, 10611.088, 350.399, 52809.351 23/09/25,16:37:16,00,10,1, 11.9,1,1, 11.435, 10611.082, 350.399, 52809.351 23/09/25,16:37:16,01,10,1, 11.9,1,1, 11.435, 10611.079, 350.410, 52809.354 23/09/25,16:37:16,02,10,1, 11.9,1,1, 11.435, 10611.095, 350.406, 52809.337 23/09/25,16:37:16,03,10,1, 11.9,1,1, 11.435, 10611.050, 350.402, 52809.351 23/09/25,16:37:16,04,10,1, 11.9,1,1, 11.435, 10611.086, 350.417, 52809.344 23/09/25,16:37:16,05,10,1, 11.9,1,1, 11.435, 10611.107, 350.419, 52809.327 23/09/25,16:37:16,06,10,1, 11.9,1,1, 11.435, 10611.081, 350.409, 52809.338 23/09/25,16:37:16,07,10,1, 11.9,1,1, 11.435, 10611.094, 350.415, 52809.396 23/09/25,16:37:16,08,10,1, 11.9,1,1, 11.435, 10611.064, 350.432, 52809.389 23/09/25,16:37:16,09,10,1, 11.9,1,1, 11.435, 10611.060, 350.409, 52809.354 23/09/25,16:37:16,10,10,1, 11.9,1,1, 11.435, 10611.069, 350.452, 52809.387 23/09/25,16:37:16,11,10,1, 11.9,1,1, 11.435, 10611.060, 350.419, 52809.382 23/09/25,16:37:16,12,10,1, 11.9,1,1, 11.435, 10611.042, 350.431, 52809.362 23/09/25,16:37:16,13,10,1, 11.9,1,1, 11.435, 10611.035, 350.414, 52809.381 23/09/25,16:37:16,14,10,1, 11.9,1,1, 11.435, 10611.045, 350.433, 52809.399 23/09/25,16:37:16,15,10,1, 11.9,1,1, 11.435, 10611.034, 350.430, 52809.403 23/09/25,16:37:16,16,10,1, 11.9,1,1, 11.435, 10611.035, 350.443, 52809.406 23/09/25,16:37:16,17,10,1, 11.9,1,1, 11.435, 10611.043, 350.438, 52809.453 23/09/25,16:37:16,18,10,1, 11.9,1,1, 11.435, 10611.049, 350.440, 52809.278 23/09/25,16:37:16,19,10,1, 11.9,1,1, 11.435, 10611.031, 350.401, 52809.335 23/09/25,16:37:17,00,11,1, 11.9,1,1, 11.438, 10611.024, 350.401, 52809.335 23/09/25,16:37:17,01,11,1, 11.9,1,1, 11.438, 10611.034, 350.449, 52809.407 23/09/25,16:37:17,02,11,1, 11.9,1,1, 11.438, 10611.022, 350.435, 52809.413 23/09/25,16:37:17,03,11,1, 11.9,1,1, 11.438, 10611.048, 350.417, 52809.425 23/09/25,16:37:17,04,11,1, 11.9,1,1, 11.438, 10610.997, 350.430, 52809.451 23/09/25,16:37:17,05,11,1, 11.9,1,1, 11.438, 10611.013, 350.433, 52809.436 23/09/25,16:37:17,06,11,1, 11.9,1,1, 11.438, 10611.018, 350.447, 52809.414 23/09/25,16:37:17,07,11,1, 11.9,1,1, 11.438, 10610.996, 350.415, 52809.433 23/09/25,16:37:17,08,11,1, 11.9,1,1, 11.438, 10611.001, 350.441, 52809.459 23/09/25,16:37:17,09,11,1, 11.9,1,1, 11.438, 10610.997, 350.407, 52809.450 23/09/25,16:37:17,10,11,1, 11.9,1,1, 11.438, 10611.012, 350.408, 52809.468 23/09/25,16:37:17,11,11,1, 11.9,1,1, 11.438, 10610.976, 350.431, 52809.445 23/09/25,16:37:17,12,11,1, 11.9,1,1, 11.438, 10610.998, 350.405, 52809.457 23/09/25,16:37:17,13,11,1, 11.9,1,1, 11.438, 10610.981, 350.420, 52809.442 23/09/25,16:37:17,14,11,1, 11.9,1,1, 11.438, 10610.989, 350.421, 52809.470 23/09/25,16:37:17,15,11,1, 11.9,1,1, 11.438, 10610.972, 350.426, 52809.425 23/09/25,16:37:17,16,11,1, 11.9,1,1, 11.438, 10610.976, 350.433, 52809.450 23/09/25,16:37:17,17,11,1, 11.9,1,1, 11.438, 10610.990, 350.434, 52809.447 23/09/25,16:37:17,18,11,1, 11.9,1,1, 11.438, 10610.951, 350.441, 52809.486 23/09/25,16:37:17,19,11,1, 11.9,1,1, 11.438, 10610.975, 350.458, 52809.503 23/09/25,16:37:18,00,12,1, 11.9,1,1, 11.437, 10610.974, 350.458, 52809.503 23/09/25,16:37:18,01,12,1, 11.9,1,1, 11.437, 10610.949, 350.447, 52809.466 23/09/25,16:37:18,02,12,1, 11.9,1,1, 11.437, 10610.961, 350.448, 52809.463 23/09/25,16:37:18,03,12,1, 11.9,1,1, 11.437, 10610.958, 350.437, 52809.477 23/09/25,16:37:18,04,12,1, 11.9,1,1, 11.437, 10610.970, 350.447, 52809.526 23/09/25,16:37:18,05,12,1, 11.9,1,1, 11.437, 10610.949, 350.444, 52809.516 23/09/25,16:37:18,06,12,1, 11.9,1,1, 11.437, 10610.947, 350.454, 52809.530 23/09/25,16:37:18,07,12,1, 11.9,1,1, 11.437, 10610.968, 350.444, 52809.483 23/09/25,16:37:18,08,12,1, 11.9,1,1, 11.437, 10610.956, 350.443, 52809.474 23/09/25,16:37:18,09,12,1, 11.9,1,1, 11.437, 10610.923, 350.434, 52809.477 23/09/25,16:37:18,10,12,1, 11.9,1,1, 11.437, 10610.937, 350.441, 52809.479 23/09/25,16:37:18,11,12,1, 11.9,1,1, 11.437, 10610.925, 350.434, 52809.472 23/09/25,16:37:18,12,12,1, 11.9,1,1, 11.437, 10610.958, 350.477, 52809.535 23/09/25,16:37:18,13,12,1, 11.9,1,1, 11.437, 10610.931, 350.468, 52809.536 23/09/25,16:37:18,14,12,1, 11.9,1,1, 11.437, 10610.912, 350.454, 52809.544 23/09/25,16:37:18,15,12,1, 11.9,1,1, 11.437, 10610.920, 350.453, 52809.501 23/09/25,16:37:18,16,12,1, 11.9,1,1, 11.437, 10610.926, 350.453, 52809.496 23/09/25,16:37:18,17,12,1, 11.9,1,1, 11.437, 10610.923, 350.457, 52809.516 23/09/25,16:37:18,18,12,1, 11.9,1,1, 11.437, 10610.898, 350.449, 52809.495 23/09/25,16:37:18,19,12,1, 11.9,1,1, 11.437, 10610.925, 350.475, 52809.541 23/09/25,16:37:19,00,11,1, 11.9,1,1, 11.438, 10610.924, 350.475, 52809.541 23/09/25,16:37:19,01,11,1, 11.9,1,1, 11.438, 10610.902, 350.461, 52809.588 23/09/25,16:37:19,02,11,1, 11.9,1,1, 11.438, 10610.924, 350.457, 52809.534 23/09/25,16:37:19,03,11,1, 11.9,1,1, 11.438, 10610.900, 350.465, 52809.535 23/09/25,16:37:19,04,11,1, 11.9,1,1, 11.438, 10610.888, 350.475, 52809.560 23/09/25,16:37:19,05,11,1, 11.9,1,1, 11.438, 10610.910, 350.471, 52809.525 23/09/25,16:37:19,06,11,1, 11.9,1,1, 11.438, 10610.895, 350.456, 52809.538 23/09/25,16:37:19,07,11,1, 11.9,1,1, 11.438, 10610.879, 350.445, 52809.576 23/09/25,16:37:19,08,11,1, 11.9,1,1, 11.438, 10610.868, 350.477, 52809.561 23/09/25,16:37:19,09,11,1, 11.9,1,1, 11.438, 10610.898, 350.473, 52809.567 23/09/25,16:37:19,10,11,1, 11.9,1,1, 11.438, 10610.869, 350.472, 52809.571 23/09/25,16:37:19,11,11,1, 11.9,1,1, 11.438, 10610.858, 350.492, 52809.572 23/09/25,16:37:19,12,11,1, 11.9,1,1, 11.438, 10610.872, 350.456, 52809.544 23/09/25,16:37:19,13,11,1, 11.9,1,1, 11.438, 10610.877, 350.458, 52809.603 23/09/25,16:37:19,14,11,1, 11.9,1,1, 11.438, 10610.853, 350.463, 52809.516 23/09/25,16:37:19,15,11,1, 11.9,1,1, 11.438, 10610.877, 350.481, 52809.563 23/09/25,16:37:19,16,11,1, 11.9,1,1, 11.438, 10610.849, 350.472, 52809.555 23/09/25,16:37:19,17,11,1, 11.9,1,1, 11.438, 10610.855, 350.455, 52809.578 23/09/25,16:37:19,18,11,1, 11.9,1,1, 11.438, 10610.851, 350.445, 52809.589 23/09/25,16:37:19,19,11,1, 11.9,1,1, 11.438, 10610.847, 350.465, 52809.563 23/09/25,16:37:20,00,11,1, 11.9,1,1, 11.438, 10610.840, 350.465, 52809.563 23/09/25,16:37:20,01,11,1, 11.9,1,1, 11.438, 10610.852, 350.467, 52809.545 23/09/25,16:37:20,02,11,1, 11.9,1,1, 11.438, 10610.842, 350.468, 52809.576 23/09/25,16:37:20,03,11,1, 11.9,1,1, 11.438, 10610.822, 350.467, 52809.557 23/09/25,16:37:20,04,11,1, 11.9,1,1, 11.438, 10610.846, 350.472, 52809.565 23/09/25,16:37:20,05,11,1, 11.9,1,1, 11.438, 10610.829, 350.450, 52809.573 23/09/25,16:37:20,06,11,1, 11.9,1,1, 11.438, 10610.833, 350.466, 52809.601 23/09/25,16:37:20,07,11,1, 11.9,1,1, 11.438, 10610.827, 350.476, 52809.579 23/09/25,16:37:20,08,11,1, 11.9,1,1, 11.438, 10610.823, 350.465, 52809.593 23/09/25,16:37:20,09,11,1, 11.9,1,1, 11.438, 10610.816, 350.486, 52809.588 23/09/25,16:37:20,10,11,1, 11.9,1,1, 11.438, 10610.800, 350.464, 52809.610 23/09/25,16:37:20,11,11,1, 11.9,1,1, 11.438, 10610.802, 350.475, 52809.590 23/09/25,16:37:20,12,11,1, 11.9,1,1, 11.438, 10610.823, 350.487, 52809.577 23/09/25,16:37:20,13,11,1, 11.9,1,1, 11.438, 10610.813, 350.483, 52809.578 23/09/25,16:37:20,14,11,1, 11.9,1,1, 11.438, 10610.808, 350.460, 52809.570 23/09/25,16:37:20,15,11,1, 11.9,1,1, 11.438, 10610.822, 350.475, 52809.612 23/09/25,16:37:20,16,11,1, 11.9,1,1, 11.438, 10610.796, 350.466, 52809.568 23/09/25,16:37:20,17,11,1, 11.9,1,1, 11.438, 10610.805, 350.476, 52809.618 23/09/25,16:37:20,18,11,1, 11.9,1,1, 11.438, 10610.820, 350.475, 52809.626 23/09/25,16:37:20,19,11,1, 11.9,1,1, 11.438, 10610.805, 350.463, 52809.639 23/09/25,16:37:21,00,11,1, 11.9,1,1, 11.436, 10610.799, 350.463, 52809.639 23/09/25,16:37:21,01,11,1, 11.9,1,1, 11.436, 10610.796, 350.481, 52809.620 23/09/25,16:37:21,02,11,1, 11.9,1,1, 11.436, 10610.810, 350.499, 52809.642 23/09/25,16:37:21,03,11,1, 11.9,1,1, 11.436, 10610.783, 350.464, 52809.657 23/09/25,16:37:21,04,11,1, 11.9,1,1, 11.436, 10610.800, 350.479, 52809.675 23/09/25,16:37:21,05,11,1, 11.9,1,1, 11.436, 10610.789, 350.474, 52809.690 23/09/25,16:37:21,06,11,1, 11.9,1,1, 11.436, 10610.796, 350.464, 52809.646 23/09/25,16:37:21,07,11,1, 11.9,1,1, 11.436, 10610.780, 350.451, 52809.659 23/09/25,16:37:21,08,11,1, 11.9,1,1, 11.436, 10610.788, 350.471, 52809.641 23/09/25,16:37:21,09,11,1, 11.9,1,1, 11.436, 10610.767, 350.484, 52809.669 23/09/25,16:37:21,10,11,1, 11.9,1,1, 11.436, 10610.760, 350.470, 52809.656 23/09/25,16:37:21,11,11,1, 11.9,1,1, 11.436, 10610.744, 350.466, 52809.651 23/09/25,16:37:21,12,11,1, 11.9,1,1, 11.436, 10610.765, 350.462, 52809.670 23/09/25,16:37:21,13,11,1, 11.9,1,1, 11.436, 10610.776, 350.469, 52809.676 23/09/25,16:37:21,14,11,1, 11.9,1,1, 11.436, 10610.790, 350.465, 52809.716 23/09/25,16:37:21,15,11,1, 11.9,1,1, 11.436, 10610.762, 350.503, 52809.641 23/09/25,16:37:21,16,11,1, 11.9,1,1, 11.436, 10610.749, 350.477, 52809.689 23/09/25,16:37:21,17,11,1, 11.9,1,1, 11.436, 10610.750, 350.471, 52809.715 23/09/25,16:37:21,18,11,1, 11.9,1,1, 11.436, 10610.771, 350.494, 52809.708 23/09/25,16:37:21,19,11,1, 11.9,1,1, 11.436, 10610.758, 350.462, 52809.691 23/09/25,16:37:22,00,11,1, 11.8,1,1, 11.439, 10610.757, 350.462, 52809.691 23/09/25,16:37:22,01,11,1, 11.8,1,1, 11.439, 10610.753, 350.472, 52809.681 23/09/25,16:37:22,02,11,1, 11.8,1,1, 11.439, 10610.748, 350.491, 52809.726 23/09/25,16:37:22,03,11,1, 11.8,1,1, 11.439, 10610.736, 350.459, 52809.713 23/09/25,16:37:22,04,11,1, 11.8,1,1, 11.439, 10610.740, 350.489, 52809.702 23/09/25,16:37:22,05,11,1, 11.8,1,1, 11.439, 10610.712, 350.498, 52809.664 23/09/25,16:37:22,06,11,1, 11.8,1,1, 11.439, 10610.728, 350.496, 52809.708 23/09/25,16:37:22,07,11,1, 11.8,1,1, 11.439, 10610.742, 350.489, 52809.703 23/09/25,16:37:22,08,11,1, 11.8,1,1, 11.439, 10610.728, 350.467, 52809.707 23/09/25,16:37:22,09,11,1, 11.8,1,1, 11.439, 10610.721, 350.473, 52809.720 23/09/25,16:37:22,10,11,1, 11.8,1,1, 11.439, 10610.726, 350.479, 52809.703 23/09/25,16:37:22,11,11,1, 11.8,1,1, 11.439, 10610.728, 350.494, 52809.754 23/09/25,16:37:22,12,11,1, 11.8,1,1, 11.439, 10610.713, 350.469, 52809.705 23/09/25,16:37:22,13,11,1, 11.8,1,1, 11.439, 10610.734, 350.480, 52809.721 23/09/25,16:37:22,14,11,1, 11.8,1,1, 11.439, 10610.728, 350.474, 52809.712 23/09/25,16:37:22,15,11,1, 11.8,1,1, 11.439, 10610.721, 350.470, 52809.733 23/09/25,16:37:22,16,11,1, 11.8,1,1, 11.439, 10610.723, 350.487, 52809.740 23/09/25,16:37:22,17,11,1, 11.8,1,1, 11.439, 10610.703, 350.484, 52809.715 23/09/25,16:37:22,18,11,1, 11.8,1,1, 11.439, 10610.701, 350.470, 52809.717 23/09/25,16:37:22,19,11,1, 11.8,1,1, 11.439, 10610.698, 350.471, 52809.712 23/09/25,16:37:23,00,12,1, 11.9,1,1, 11.438, 10610.690, 350.471, 52809.712 23/09/25,16:37:23,01,12,1, 11.9,1,1, 11.438, 10610.694, 350.513, 52809.750 23/09/25,16:37:23,02,12,1, 11.9,1,1, 11.438, 10610.710, 350.494, 52809.732 23/09/25,16:37:23,03,12,1, 11.9,1,1, 11.438, 10610.685, 350.479, 52809.749 23/09/25,16:37:23,04,12,1, 11.9,1,1, 11.438, 10610.677, 350.498, 52809.741 23/09/25,16:37:23,05,12,1, 11.9,1,1, 11.438, 10610.661, 350.493, 52809.771 23/09/25,16:37:23,06,12,1, 11.9,1,1, 11.438, 10610.672, 350.498, 52809.734 23/09/25,16:37:23,07,12,1, 11.9,1,1, 11.438, 10610.676, 350.505, 52809.710 23/09/25,16:37:23,08,12,1, 11.9,1,1, 11.438, 10610.677, 350.474, 52809.731 23/09/25,16:37:23,09,12,1, 11.9,1,1, 11.438, 10610.701, 350.493, 52809.753 23/09/25,16:37:23,10,12,1, 11.9,1,1, 11.438, 10610.689, 350.481, 52809.755 23/09/25,16:37:23,11,12,1, 11.9,1,1, 11.438, 10610.697, 350.504, 52809.796 23/09/25,16:37:23,12,12,1, 11.9,1,1, 11.438, 10610.671, 350.486, 52809.739 23/09/25,16:37:23,13,12,1, 11.9,1,1, 11.438, 10610.676, 350.480, 52809.763 23/09/25,16:37:23,14,12,1, 11.9,1,1, 11.438, 10610.687, 350.483, 52809.770 23/09/25,16:37:23,15,12,1, 11.9,1,1, 11.438, 10610.671, 350.486, 52809.750 23/09/25,16:37:23,16,12,1, 11.9,1,1, 11.438, 10610.668, 350.461, 52809.760 23/09/25,16:37:23,17,12,1, 11.9,1,1, 11.438, 10610.684, 350.494, 52809.775 23/09/25,16:37:23,18,12,1, 11.9,1,1, 11.438, 10610.671, 350.475, 52809.809 23/09/25,16:37:23,19,12,1, 11.9,1,1, 11.438, 10610.663, 350.473, 52809.806 23/09/25,16:37:24,00,12,1, 11.9,1,1, 11.438, 10610.657, 350.473, 52809.806 23/09/25,16:37:24,01,12,1, 11.9,1,1, 11.438, 10610.662, 350.438, 52809.815 23/09/25,16:37:24,02,12,1, 11.9,1,1, 11.438, 10610.663, 350.487, 52809.781 23/09/25,16:37:24,03,12,1, 11.9,1,1, 11.438, 10610.647, 350.490, 52809.807 23/09/25,16:37:24,04,12,1, 11.9,1,1, 11.438, 10610.655, 350.478, 52809.827 23/09/25,16:37:24,05,12,1, 11.9,1,1, 11.438, 10610.664, 350.495, 52809.809 23/09/25,16:37:24,06,12,1, 11.9,1,1, 11.438, 10610.663, 350.451, 52809.792 23/09/25,16:37:24,07,12,1, 11.9,1,1, 11.438, 10610.655, 350.492, 52809.824 23/09/25,16:37:24,08,12,1, 11.9,1,1, 11.438, 10610.642, 350.480, 52809.824 23/09/25,16:37:24,09,12,1, 11.9,1,1, 11.438, 10610.640, 350.463, 52809.791 23/09/25,16:37:24,10,12,1, 11.9,1,1, 11.438, 10610.642, 350.496, 52809.779 23/09/25,16:37:24,11,12,1, 11.9,1,1, 11.438, 10610.626, 350.482, 52809.801 23/09/25,16:37:24,12,12,1, 11.9,1,1, 11.438, 10610.626, 350.506, 52809.812 23/09/25,16:37:24,13,12,1, 11.9,1,1, 11.438, 10610.621, 350.512, 52809.788 23/09/25,16:37:24,14,12,1, 11.9,1,1, 11.438, 10610.643, 350.513, 52809.811 23/09/25,16:37:24,15,12,1, 11.9,1,1, 11.438, 10610.647, 350.539, 52809.813 23/09/25,16:37:24,16,12,1, 11.9,1,1, 11.438, 10610.644, 350.505, 52809.809 23/09/25,16:37:24,17,12,1, 11.9,1,1, 11.438, 10610.634, 350.508, 52809.823 23/09/25,16:37:24,18,12,1, 11.9,1,1, 11.438, 10610.639, 350.512, 52809.799 23/09/25,16:37:24,19,12,1, 11.9,1,1, 11.438, 10610.651, 350.527, 52809.840 23/09/25,16:37:25,00,12,1, 12.0,1,1, 11.434, 10610.648, 350.527, 52809.840 23/09/25,16:37:25,01,12,1, 12.0,1,1, 11.434, 10610.652, 350.506, 52809.821 23/09/25,16:37:25,02,12,1, 12.0,1,1, 11.434, 10610.645, 350.507, 52809.847 23/09/25,16:37:25,03,12,1, 12.0,1,1, 11.434, 10610.626, 350.503, 52809.829 23/09/25,16:37:25,04,12,1, 12.0,1,1, 11.434, 10610.632, 350.502, 52809.845 23/09/25,16:37:25,05,12,1, 12.0,1,1, 11.434, 10610.626, 350.517, 52809.840 23/09/25,16:37:25,06,12,1, 12.0,1,1, 11.434, 10610.610, 350.494, 52809.799 23/09/25,16:37:25,07,12,1, 12.0,1,1, 11.434, 10610.603, 350.512, 52809.800 23/09/25,16:37:25,08,12,1, 12.0,1,1, 11.434, 10610.607, 350.502, 52809.800 23/09/25,16:37:25,09,12,1, 12.0,1,1, 11.434, 10610.601, 350.503, 52809.811 23/09/25,16:37:25,10,12,1, 12.0,1,1, 11.434, 10610.607, 350.488, 52809.855 23/09/25,16:37:25,11,12,1, 12.0,1,1, 11.434, 10610.618, 350.517, 52809.853 23/09/25,16:37:25,12,12,1, 12.0,1,1, 11.434, 10610.611, 350.500, 52809.863 23/09/25,16:37:25,13,12,1, 12.0,1,1, 11.434, 10610.594, 350.510, 52809.791 23/09/25,16:37:25,14,12,1, 12.0,1,1, 11.434, 10610.607, 350.495, 52809.843 23/09/25,16:37:25,15,12,1, 12.0,1,1, 11.434, 10610.619, 350.506, 52809.847 23/09/25,16:37:25,16,12,1, 12.0,1,1, 11.434, 10610.598, 350.499, 52809.831 23/09/25,16:37:25,17,12,1, 12.0,1,1, 11.434, 10610.608, 350.530, 52809.860 23/09/25,16:37:25,18,12,1, 12.0,1,1, 11.434, 10610.593, 350.507, 52809.851 23/09/25,16:37:25,19,12,1, 12.0,1,1, 11.434, 10610.632, 350.531, 52809.878 23/09/25,16:37:26,00,11,1, 11.9,1,1, 11.437, 10610.632, 350.531, 52809.878 23/09/25,16:37:26,01,11,1, 11.9,1,1, 11.437, 10610.619, 350.522, 52809.828 23/09/25,16:37:26,02,11,1, 11.9,1,1, 11.437, 10610.588, 350.514, 52809.846 23/09/25,16:37:26,03,11,1, 11.9,1,1, 11.437, 10610.593, 350.514, 52809.838 23/09/25,16:37:26,04,11,1, 11.9,1,1, 11.437, 10610.605, 350.511, 52809.852 23/09/25,16:37:26,05,11,1, 11.9,1,1, 11.437, 10610.580, 350.505, 52809.858 23/09/25,16:37:26,06,11,1, 11.9,1,1, 11.437, 10610.596, 350.503, 52809.866 23/09/25,16:37:26,07,11,1, 11.9,1,1, 11.437, 10610.598, 350.505, 52809.832 23/09/25,16:37:26,08,11,1, 11.9,1,1, 11.437, 10610.593, 350.482, 52809.870 23/09/25,16:37:26,09,11,1, 11.9,1,1, 11.437, 10610.597, 350.536, 52809.848 23/09/25,16:37:26,10,11,1, 11.9,1,1, 11.437, 10610.615, 350.500, 52809.861 23/09/25,16:37:26,11,11,1, 11.9,1,1, 11.437, 10610.620, 350.515, 52809.860 23/09/25,16:37:26,12,11,1, 11.9,1,1, 11.437, 10610.569, 350.522, 52809.883 23/09/25,16:37:26,13,11,1, 11.9,1,1, 11.437, 10610.618, 350.508, 52809.884 23/09/25,16:37:26,14,11,1, 11.9,1,1, 11.437, 10610.603, 350.514, 52809.887 23/09/25,16:37:26,15,11,1, 11.9,1,1, 11.437, 10610.595, 350.523, 52809.874 23/09/25,16:37:26,16,11,1, 11.9,1,1, 11.437, 10610.595, 350.518, 52809.885 23/09/25,16:37:26,17,11,1, 11.9,1,1, 11.437, 10610.610, 350.501, 52809.875 23/09/25,16:37:26,18,11,1, 11.9,1,1, 11.437, 10610.585, 350.501, 52809.863 23/09/25,16:37:26,19,11,1, 11.9,1,1, 11.437, 10610.585, 350.510, 52809.877 23/09/25,16:37:27,00,12,1, 11.9,1,1, 11.437, 10610.582, 350.510, 52809.877 23/09/25,16:37:27,01,12,1, 11.9,1,1, 11.437, 10610.590, 350.513, 52809.875 23/09/25,16:37:27,02,12,1, 11.9,1,1, 11.437, 10610.596, 350.511, 52809.904 23/09/25,16:37:27,03,12,1, 11.9,1,1, 11.437, 10610.586, 350.513, 52809.918 23/09/25,16:37:27,04,12,1, 11.9,1,1, 11.437, 10610.604, 350.496, 52809.910 23/09/25,16:37:27,05,12,1, 11.9,1,1, 11.437, 10610.593, 350.522, 52809.884 23/09/25,16:37:27,06,12,1, 11.9,1,1, 11.437, 10610.604, 350.512, 52809.913 23/09/25,16:37:27,07,12,1, 11.9,1,1, 11.437, 10610.603, 350.501, 52809.923 23/09/25,16:37:27,08,12,1, 11.9,1,1, 11.437, 10610.582, 350.517, 52809.929 23/09/25,16:37:27,09,12,1, 11.9,1,1, 11.437, 10610.593, 350.518, 52809.900 23/09/25,16:37:27,10,12,1, 11.9,1,1, 11.437, 10610.584, 350.507, 52809.923 23/09/25,16:37:27,11,12,1, 11.9,1,1, 11.437, 10610.610, 350.513, 52809.917 23/09/25,16:37:27,12,12,1, 11.9,1,1, 11.437, 10610.616, 350.519, 52809.880 23/09/25,16:37:27,13,12,1, 11.9,1,1, 11.437, 10610.579, 350.503, 52809.935 23/09/25,16:37:27,14,12,1, 11.9,1,1, 11.437, 10610.588, 350.514, 52809.912 23/09/25,16:37:27,15,12,1, 11.9,1,1, 11.437, 10610.594, 350.501, 52809.915 23/09/25,16:37:27,16,12,1, 11.9,1,1, 11.437, 10610.583, 350.524, 52809.888 23/09/25,16:37:27,17,12,1, 11.9,1,1, 11.437, 10610.585, 350.529, 52809.913 23/09/25,16:37:27,18,12,1, 11.9,1,1, 11.437, 10610.582, 350.509, 52809.909 23/09/25,16:37:27,19,12,1, 11.9,1,1, 11.437, 10610.576, 350.548, 52809.955 23/09/25,16:37:28,00,11,1, 11.9,1,1, 11.439, 10610.573, 350.548, 52809.955 23/09/25,16:37:28,01,11,1, 11.9,1,1, 11.439, 10610.599, 350.506, 52809.949 23/09/25,16:37:28,02,11,1, 11.9,1,1, 11.439, 10610.582, 350.514, 52809.951 23/09/25,16:37:28,03,11,1, 11.9,1,1, 11.439, 10610.590, 350.477, 52809.959 23/09/25,16:37:28,04,11,1, 11.9,1,1, 11.439, 10610.594, 350.499, 52809.940 23/09/25,16:37:28,05,11,1, 11.9,1,1, 11.439, 10610.588, 350.529, 52809.988 23/09/25,16:37:28,06,11,1, 11.9,1,1, 11.439, 10610.593, 350.515, 52809.966 23/09/25,16:37:28,07,11,1, 11.9,1,1, 11.439, 10610.608, 350.488, 52809.878 23/09/25,16:37:28,08,11,1, 11.9,1,1, 11.439, 10610.592, 350.497, 52809.928 23/09/25,16:37:28,09,11,1, 11.9,1,1, 11.439, 10610.565, 350.499, 52809.841 23/09/25,16:37:28,10,11,1, 11.9,1,1, 11.439, 10610.577, 350.519, 52809.920 23/09/25,16:37:28,11,11,1, 11.9,1,1, 11.439, 10610.564, 350.506, 52809.950 23/09/25,16:37:28,12,11,1, 11.9,1,1, 11.439, 10610.581, 350.493, 52809.976 23/09/25,16:37:28,13,11,1, 11.9,1,1, 11.439, 10610.584, 350.508, 52809.963 23/09/25,16:37:28,14,11,1, 11.9,1,1, 11.439, 10610.597, 350.491, 52809.951 23/09/25,16:37:28,15,11,1, 11.9,1,1, 11.439, 10610.577, 350.523, 52809.964 23/09/25,16:37:28,16,11,1, 11.9,1,1, 11.439, 10610.584, 350.497, 52809.959 23/09/25,16:37:28,17,11,1, 11.9,1,1, 11.439, 10610.577, 350.497, 52809.958 23/09/25,16:37:28,18,11,1, 11.9,1,1, 11.439, 10610.577, 350.522, 52809.967 23/09/25,16:37:28,19,11,1, 11.9,1,1, 11.439, 10610.580, 350.520, 52809.993 23/09/25,16:37:29,00,12,1, 11.8,1,1, 11.438, 10610.573, 350.520, 52809.993 23/09/25,16:37:29,01,12,1, 11.8,1,1, 11.438, 10610.584, 350.510, 52809.948 23/09/25,16:37:29,02,12,1, 11.8,1,1, 11.438, 10610.572, 350.505, 52809.941 23/09/25,16:37:29,03,12,1, 11.8,1,1, 11.438, 10610.602, 350.505, 52809.984 23/09/25,16:37:29,04,12,1, 11.8,1,1, 11.438, 10610.577, 350.514, 52810.014 23/09/25,16:37:29,05,12,1, 11.8,1,1, 11.438, 10610.589, 350.525, 52809.986 23/09/25,16:37:29,06,12,1, 11.8,1,1, 11.438, 10610.571, 350.500, 52810.005 23/09/25,16:37:29,07,12,1, 11.8,1,1, 11.438, 10610.585, 350.503, 52809.984 23/09/25,16:37:29,08,12,1, 11.8,1,1, 11.438, 10610.567, 350.508, 52810.016 23/09/25,16:37:29,09,12,1, 11.8,1,1, 11.438, 10610.603, 350.515, 52809.983 23/09/25,16:37:29,10,12,1, 11.8,1,1, 11.438, 10610.558, 350.519, 52809.983 23/09/25,16:37:29,11,12,1, 11.8,1,1, 11.438, 10610.591, 350.499, 52809.988 23/09/25,16:37:29,12,12,1, 11.8,1,1, 11.438, 10610.583, 350.508, 52810.005 23/09/25,16:37:29,13,12,1, 11.8,1,1, 11.438, 10610.573, 350.509, 52809.994 23/09/25,16:37:29,14,12,1, 11.8,1,1, 11.438, 10610.601, 350.521, 52810.023 23/09/25,16:37:29,15,12,1, 11.8,1,1, 11.438, 10610.565, 350.517, 52810.015 23/09/25,16:37:29,16,12,1, 11.8,1,1, 11.438, 10610.578, 350.513, 52810.019 23/09/25,16:37:29,17,12,1, 11.8,1,1, 11.438, 10610.584, 350.494, 52810.012 23/09/25,16:37:29,18,12,1, 11.8,1,1, 11.438, 10610.565, 350.544, 52809.984 23/09/25,16:37:29,19,12,1, 11.8,1,1, 11.438, 10610.586, 350.517, 52810.032 23/09/25,16:37:30,00,11,1, 11.8,1,1, 11.435, 10610.582, 350.517, 52810.032 23/09/25,16:37:30,01,11,1, 11.8,1,1, 11.435, 10610.611, 350.530, 52810.053 23/09/25,16:37:30,02,11,1, 11.8,1,1, 11.435, 10610.596, 350.506, 52810.020 23/09/25,16:37:30,03,11,1, 11.8,1,1, 11.435, 10610.604, 350.514, 52810.018 23/09/25,16:37:30,04,11,1, 11.8,1,1, 11.435, 10610.568, 350.522, 52810.039 23/09/25,16:37:30,05,11,1, 11.8,1,1, 11.435, 10610.566, 350.527, 52810.017 23/09/25,16:37:30,06,11,1, 11.8,1,1, 11.435, 10610.588, 350.504, 52809.992 23/09/25,16:37:30,07,11,1, 11.8,1,1, 11.435, 10610.607, 350.489, 52809.998 23/09/25,16:37:30,08,11,1, 11.8,1,1, 11.435, 10610.590, 350.506, 52810.030 23/09/25,16:37:30,09,11,1, 11.8,1,1, 11.435, 10610.594, 350.504, 52810.018 23/09/25,16:37:30,10,11,1, 11.8,1,1, 11.435, 10610.589, 350.499, 52810.000 23/09/25,16:37:30,11,11,1, 11.8,1,1, 11.435, 10610.593, 350.501, 52810.042 23/09/25,16:37:30,12,11,1, 11.8,1,1, 11.435, 10610.600, 350.507, 52810.048 23/09/25,16:37:30,13,11,1, 11.8,1,1, 11.435, 10610.595, 350.503, 52810.029 23/09/25,16:37:30,14,11,1, 11.8,1,1, 11.435, 10610.599, 350.529, 52810.021 23/09/25,16:37:30,15,11,1, 11.8,1,1, 11.435, 10610.625, 350.511, 52810.038 23/09/25,16:37:30,16,11,1, 11.8,1,1, 11.435, 10610.599, 350.524, 52810.043 23/09/25,16:37:30,17,11,1, 11.8,1,1, 11.435, 10610.596, 350.510, 52810.057 23/09/25,16:37:30,18,11,1, 11.8,1,1, 11.435, 10610.606, 350.508, 52810.038 23/09/25,16:37:30,19,11,1, 11.8,1,1, 11.435, 10610.611, 350.503, 52810.065 23/09/25,16:37:31,00,11,1, 11.9,1,1, 11.433, 10610.607, 350.503, 52810.065 23/09/25,16:37:31,01,11,1, 11.9,1,1, 11.433, 10610.616, 350.521, 52810.216 23/09/25,16:37:31,02,11,1, 11.9,1,1, 11.433, 10610.621, 350.501, 52810.016 23/09/25,16:37:31,03,11,1, 11.9,1,1, 11.433, 10610.642, 350.511, 52810.002 23/09/25,16:37:31,04,11,1, 11.9,1,1, 11.433, 10610.626, 350.505, 52810.001 23/09/25,16:37:31,05,11,1, 11.9,1,1, 11.433, 10610.601, 350.520, 52810.024 23/09/25,16:37:31,06,11,1, 11.9,1,1, 11.433, 10610.609, 350.518, 52810.042 23/09/25,16:37:31,07,11,1, 11.9,1,1, 11.433, 10610.595, 350.503, 52810.047 23/09/25,16:37:31,08,11,1, 11.9,1,1, 11.433, 10610.629, 350.524, 52810.018 23/09/25,16:37:31,09,11,1, 11.9,1,1, 11.433, 10610.627, 350.514, 52810.033 23/09/25,16:37:31,10,11,1, 11.9,1,1, 11.433, 10610.634, 350.500, 52810.039 23/09/25,16:37:31,11,11,1, 11.9,1,1, 11.433, 10610.643, 350.506, 52810.081 23/09/25,16:37:31,12,11,1, 11.9,1,1, 11.433, 10610.633, 350.510, 52810.060 23/09/25,16:37:31,13,11,1, 11.9,1,1, 11.433, 10610.620, 350.519, 52810.089 23/09/25,16:37:31,14,11,1, 11.9,1,1, 11.433, 10610.639, 350.524, 52810.072 23/09/25,16:37:31,15,11,1, 11.9,1,1, 11.433, 10610.626, 350.521, 52810.093 23/09/25,16:37:31,16,11,1, 11.9,1,1, 11.433, 10610.631, 350.499, 52810.054 23/09/25,16:37:31,17,11,1, 11.9,1,1, 11.433, 10610.634, 350.524, 52810.076 23/09/25,16:37:31,18,11,1, 11.9,1,1, 11.433, 10610.639, 350.510, 52810.100 23/09/25,16:37:31,19,11,1, 11.9,1,1, 11.433, 10610.623, 350.496, 52810.102 23/09/25,16:37:32,00,11,1, 11.9,1,1, 11.436, 10610.623, 350.496, 52810.102 23/09/25,16:37:32,01,11,1, 11.9,1,1, 11.436, 10610.643, 350.492, 52810.081 23/09/25,16:37:32,02,11,1, 11.9,1,1, 11.436, 10610.623, 350.513, 52810.086 23/09/25,16:37:32,03,11,1, 11.9,1,1, 11.436, 10610.627, 350.510, 52810.072 23/09/25,16:37:32,04,11,1, 11.9,1,1, 11.436, 10610.648, 350.513, 52810.083 23/09/25,16:37:32,05,11,1, 11.9,1,1, 11.436, 10610.635, 350.504, 52810.100 23/09/25,16:37:32,06,11,1, 11.9,1,1, 11.436, 10610.641, 350.509, 52810.086 23/09/25,16:37:32,07,11,1, 11.9,1,1, 11.436, 10610.660, 350.494, 52810.083 23/09/25,16:37:32,08,11,1, 11.9,1,1, 11.436, 10610.631, 350.500, 52810.082 23/09/25,16:37:32,09,11,1, 11.9,1,1, 11.436, 10610.646, 350.503, 52810.070 23/09/25,16:37:32,10,11,1, 11.9,1,1, 11.436, 10610.631, 350.510, 52810.085 23/09/25,16:37:32,11,11,1, 11.9,1,1, 11.436, 10610.655, 350.510, 52810.103 23/09/25,16:37:32,12,11,1, 11.9,1,1, 11.436, 10610.652, 350.506, 52810.099 23/09/25,16:37:32,13,11,1, 11.9,1,1, 11.436, 10610.639, 350.526, 52810.128 23/09/25,16:37:32,14,11,1, 11.9,1,1, 11.436, 10610.649, 350.489, 52810.073 23/09/25,16:37:32,15,11,1, 11.9,1,1, 11.436, 10610.671, 350.512, 52810.130 23/09/25,16:37:32,16,11,1, 11.9,1,1, 11.436, 10610.660, 350.499, 52810.134 23/09/25,16:37:32,17,11,1, 11.9,1,1, 11.436, 10610.652, 350.520, 52810.088 23/09/25,16:37:32,18,11,1, 11.9,1,1, 11.436, 10610.659, 350.501, 52810.122 23/09/25,16:37:32,19,11,1, 11.9,1,1, 11.436, 10610.660, 350.510, 52810.123 23/09/25,16:37:33,00,11,1, 11.9,1,1, 11.434, 10610.657, 350.510, 52810.123 23/09/25,16:37:33,01,11,1, 11.9,1,1, 11.434, 10610.652, 350.519, 52810.117 23/09/25,16:37:33,02,11,1, 11.9,1,1, 11.434, 10610.658, 350.504, 52810.120 23/09/25,16:37:33,03,11,1, 11.9,1,1, 11.434, 10610.643, 350.499, 52810.097 23/09/25,16:37:33,04,11,1, 11.9,1,1, 11.434, 10610.645, 350.509, 52810.142 23/09/25,16:37:33,05,11,1, 11.9,1,1, 11.434, 10610.649, 350.539, 52810.180 23/09/25,16:37:33,06,11,1, 11.9,1,1, 11.434, 10610.664, 350.517, 52810.116 23/09/25,16:37:33,07,11,1, 11.9,1,1, 11.434, 10610.688, 350.512, 52810.130 23/09/25,16:37:33,08,11,1, 11.9,1,1, 11.434, 10610.673, 350.516, 52810.077 23/09/25,16:37:33,09,11,1, 11.9,1,1, 11.434, 10610.675, 350.527, 52810.109 23/09/25,16:37:33,10,11,1, 11.9,1,1, 11.434, 10610.692, 350.493, 52810.115 23/09/25,16:37:33,11,11,1, 11.9,1,1, 11.434, 10610.686, 350.509, 52810.127 23/09/25,16:37:33,12,11,1, 11.9,1,1, 11.434, 10610.675, 350.485, 52810.126 23/09/25,16:37:33,13,11,1, 11.9,1,1, 11.434, 10610.715, 350.516, 52810.139 23/09/25,16:37:33,14,11,1, 11.9,1,1, 11.434, 10610.670, 350.520, 52810.126 23/09/25,16:37:33,15,11,1, 11.9,1,1, 11.434, 10610.702, 350.515, 52810.140 23/09/25,16:37:33,16,11,1, 11.9,1,1, 11.434, 10610.682, 350.481, 52810.126 23/09/25,16:37:33,17,11,1, 11.9,1,1, 11.434, 10610.691, 350.528, 52810.134 23/09/25,16:37:33,18,11,1, 11.9,1,1, 11.434, 10610.684, 350.505, 52810.116 23/09/25,16:37:33,19,11,1, 11.9,1,1, 11.434, 10610.702, 350.495, 52810.115 23/09/25,16:37:34,00,12,1, 11.8,1,1, 11.439, 10610.698, 350.495, 52810.115 23/09/25,16:37:34,01,12,1, 11.8,1,1, 11.439, 10610.692, 350.492, 52810.157 23/09/25,16:37:34,02,12,1, 11.8,1,1, 11.439, 10610.696, 350.494, 52810.143 23/09/25,16:37:34,03,12,1, 11.8,1,1, 11.439, 10610.694, 350.502, 52810.166 23/09/25,16:37:34,04,12,1, 11.8,1,1, 11.439, 10610.691, 350.515, 52810.147 23/09/25,16:37:34,05,12,1, 11.8,1,1, 11.439, 10610.693, 350.491, 52810.177 23/09/25,16:37:34,06,12,1, 11.8,1,1, 11.439, 10610.684, 350.500, 52810.142 23/09/25,16:37:34,07,12,1, 11.8,1,1, 11.439, 10610.679, 350.493, 52810.131 23/09/25,16:37:34,08,12,1, 11.8,1,1, 11.439, 10610.712, 350.509, 52810.149 23/09/25,16:37:34,09,12,1, 11.8,1,1, 11.439, 10610.726, 350.495, 52810.188 23/09/25,16:37:34,10,12,1, 11.8,1,1, 11.439, 10610.700, 350.513, 52810.178 23/09/25,16:37:34,11,12,1, 11.8,1,1, 11.439, 10610.701, 350.506, 52810.161 23/09/25,16:37:34,12,12,1, 11.8,1,1, 11.439, 10610.727, 350.518, 52810.169 23/09/25,16:37:34,13,12,1, 11.8,1,1, 11.439, 10610.704, 350.500, 52810.154 23/09/25,16:37:34,14,12,1, 11.8,1,1, 11.439, 10610.712, 350.481, 52810.171 23/09/25,16:37:34,15,12,1, 11.8,1,1, 11.439, 10610.708, 350.518, 52810.162 23/09/25,16:37:34,16,12,1, 11.8,1,1, 11.439, 10610.719, 350.504, 52810.185 23/09/25,16:37:34,17,12,1, 11.8,1,1, 11.439, 10610.726, 350.489, 52810.151 23/09/25,16:37:34,18,12,1, 11.8,1,1, 11.439, 10610.726, 350.507, 52810.166 23/09/25,16:37:34,19,12,1, 11.8,1,1, 11.439, 10610.721, 350.490, 52810.187 23/09/25,16:37:35,00,12,1, 11.9,1,1, 11.437, 10610.715, 350.490, 52810.187 23/09/25,16:37:35,01,12,1, 11.9,1,1, 11.437, 10610.728, 350.500, 52810.191 23/09/25,16:37:35,02,12,1, 11.9,1,1, 11.437, 10610.753, 350.489, 52810.165 23/09/25,16:37:35,03,12,1, 11.9,1,1, 11.437, 10610.743, 350.493, 52810.202 23/09/25,16:37:35,04,12,1, 11.9,1,1, 11.437, 10610.740, 350.497, 52810.181 23/09/25,16:37:35,05,12,1, 11.9,1,1, 11.437, 10610.732, 350.509, 52810.192 23/09/25,16:37:35,06,12,1, 11.9,1,1, 11.437, 10610.738, 350.511, 52810.190 23/09/25,16:37:35,07,12,1, 11.9,1,1, 11.437, 10610.746, 350.489, 52810.193 23/09/25,16:37:35,08,12,1, 11.9,1,1, 11.437, 10610.720, 350.510, 52810.197 23/09/25,16:37:35,09,12,1, 11.9,1,1, 11.437, 10610.723, 350.491, 52810.191 23/09/25,16:37:35,10,12,1, 11.9,1,1, 11.437, 10610.724, 350.488, 52810.198 23/09/25,16:37:35,11,12,1, 11.9,1,1, 11.437, 10610.738, 350.504, 52810.193 23/09/25,16:37:35,12,12,1, 11.9,1,1, 11.437, 10610.739, 350.502, 52810.203 23/09/25,16:37:35,13,12,1, 11.9,1,1, 11.437, 10610.728, 350.488, 52810.196 23/09/25,16:37:35,14,12,1, 11.9,1,1, 11.437, 10610.757, 350.511, 52810.218 23/09/25,16:37:35,15,12,1, 11.9,1,1, 11.437, 10610.740, 350.496, 52810.216 23/09/25,16:37:35,16,12,1, 11.9,1,1, 11.437, 10610.763, 350.485, 52810.199 23/09/25,16:37:35,17,12,1, 11.9,1,1, 11.437, 10610.770, 350.494, 52810.206 23/09/25,16:37:35,18,12,1, 11.9,1,1, 11.437, 10610.739, 350.506, 52810.204 23/09/25,16:37:35,19,12,1, 11.9,1,1, 11.437, 10610.743, 350.501, 52810.170 23/09/25,16:37:36,00,11,1, 11.9,1,1, 11.436, 10610.740, 350.501, 52810.170 23/09/25,16:37:36,01,11,1, 11.9,1,1, 11.436, 10610.801, 350.516, 52810.205 23/09/25,16:37:36,02,11,1, 11.9,1,1, 11.436, 10610.767, 350.495, 52810.235 23/09/25,16:37:36,03,11,1, 11.9,1,1, 11.436, 10610.757, 350.485, 52810.225 23/09/25,16:37:36,04,11,1, 11.9,1,1, 11.436, 10610.776, 350.507, 52810.180 23/09/25,16:37:36,05,11,1, 11.9,1,1, 11.436, 10610.755, 350.464, 52810.209 23/09/25,16:37:36,06,11,1, 11.9,1,1, 11.436, 10610.782, 350.486, 52810.169 23/09/25,16:37:36,07,11,1, 11.9,1,1, 11.436, 10610.772, 350.483, 52810.164 23/09/25,16:37:36,08,11,1, 11.9,1,1, 11.436, 10610.794, 350.513, 52810.221 23/09/25,16:37:36,09,11,1, 11.9,1,1, 11.436, 10610.788, 350.509, 52810.221 23/09/25,16:37:36,10,11,1, 11.9,1,1, 11.436, 10610.775, 350.504, 52810.238 23/09/25,16:37:36,11,11,1, 11.9,1,1, 11.436, 10610.784, 350.500, 52810.198 23/09/25,16:37:36,12,11,1, 11.9,1,1, 11.436, 10610.793, 350.490, 52810.227 23/09/25,16:37:36,13,11,1, 11.9,1,1, 11.436, 10610.816, 350.499, 52810.246 23/09/25,16:37:36,14,11,1, 11.9,1,1, 11.436, 10610.797, 350.469, 52810.019 23/09/25,16:37:36,15,11,1, 11.9,1,1, 11.436, 10610.814, 350.511, 52810.238 23/09/25,16:37:36,16,11,1, 11.9,1,1, 11.436, 10610.801, 350.503, 52810.025 23/09/25,16:37:36,17,11,1, 11.9,1,1, 11.436, 10610.840, 350.513, 52810.299 23/09/25,16:37:36,18,11,1, 11.9,1,1, 11.436, 10610.831, 350.487, 52810.232 23/09/25,16:37:36,19,11,1, 11.9,1,1, 11.436, 10610.802, 350.505, 52810.245 23/09/25,16:37:37,00,11,1, 11.9,1,1, 11.434, 10610.799, 350.505, 52810.245 23/09/25,16:37:37,01,11,1, 11.9,1,1, 11.434, 10610.820, 350.519, 52810.229 23/09/25,16:37:37,02,11,1, 11.9,1,1, 11.434, 10610.827, 350.528, 52810.208 23/09/25,16:37:37,03,11,1, 11.9,1,1, 11.434, 10610.811, 350.504, 52810.256 23/09/25,16:37:37,04,11,1, 11.9,1,1, 11.434, 10610.817, 350.521, 52810.265 23/09/25,16:37:37,05,11,1, 11.9,1,1, 11.434, 10610.809, 350.514, 52810.248 23/09/25,16:37:37,06,11,1, 11.9,1,1, 11.434, 10610.814, 350.514, 52810.250 23/09/25,16:37:37,07,11,1, 11.9,1,1, 11.434, 10610.806, 350.514, 52810.218 23/09/25,16:37:37,08,11,1, 11.9,1,1, 11.434, 10610.825, 350.539, 52810.274 23/09/25,16:37:37,09,11,1, 11.9,1,1, 11.434, 10610.845, 350.497, 52810.250 23/09/25,16:37:37,10,11,1, 11.9,1,1, 11.434, 10610.829, 350.508, 52810.251 23/09/25,16:37:37,11,11,1, 11.9,1,1, 11.434, 10610.834, 350.525, 52810.256 23/09/25,16:37:37,12,11,1, 11.9,1,1, 11.434, 10610.819, 350.524, 52810.240 23/09/25,16:37:37,13,11,1, 11.9,1,1, 11.434, 10610.834, 350.520, 52810.242 23/09/25,16:37:37,14,11,1, 11.9,1,1, 11.434, 10610.834, 350.511, 52810.235 23/09/25,16:37:37,15,11,1, 11.9,1,1, 11.434, 10610.843, 350.520, 52810.251 23/09/25,16:37:37,16,11,1, 11.9,1,1, 11.434, 10610.841, 350.497, 52809.976 23/09/25,16:37:37,17,11,1, 11.9,1,1, 11.434, 10610.856, 350.514, 52810.208 23/09/25,16:37:37,18,11,1, 11.9,1,1, 11.434, 10610.847, 350.528, 52810.224 23/09/25,16:37:37,19,11,1, 11.9,1,1, 11.434, 10610.822, 350.510, 52810.244 23/09/25,16:37:38,00,12,1, 11.9,1,1, 11.437, 10610.815, 350.510, 52810.244 23/09/25,16:37:38,01,12,1, 11.9,1,1, 11.437, 10610.852, 350.510, 52810.264 23/09/25,16:37:38,02,12,1, 11.9,1,1, 11.437, 10610.849, 350.500, 52810.308 23/09/25,16:37:38,03,12,1, 11.9,1,1, 11.437, 10610.879, 350.531, 52810.262 23/09/25,16:37:38,04,12,1, 11.9,1,1, 11.437, 10610.855, 350.528, 52810.208 23/09/25,16:37:38,05,12,1, 11.9,1,1, 11.437, 10610.858, 350.502, 52810.245 23/09/25,16:37:38,06,12,1, 11.9,1,1, 11.437, 10610.871, 350.540, 52810.265 23/09/25,16:37:38,07,12,1, 11.9,1,1, 11.437, 10610.878, 350.516, 52810.298 23/09/25,16:37:38,08,12,1, 11.9,1,1, 11.437, 10610.887, 350.511, 52810.259 23/09/25,16:37:38,09,12,1, 11.9,1,1, 11.437, 10610.876, 350.503, 52810.295 23/09/25,16:37:38,10,12,1, 11.9,1,1, 11.437, 10610.884, 350.507, 52810.284 23/09/25,16:37:38,11,12,1, 11.9,1,1, 11.437, 10610.895, 350.539, 52810.284 23/09/25,16:37:38,12,12,1, 11.9,1,1, 11.437, 10610.876, 350.517, 52810.280 23/09/25,16:37:38,13,12,1, 11.9,1,1, 11.437, 10610.901, 350.529, 52810.284 23/09/25,16:37:38,14,12,1, 11.9,1,1, 11.437, 10610.892, 350.526, 52810.292 23/09/25,16:37:38,15,12,1, 11.9,1,1, 11.437, 10610.901, 350.512, 52810.287 23/09/25,16:37:38,16,12,1, 11.9,1,1, 11.437, 10610.900, 350.516, 52810.274 23/09/25,16:37:38,17,12,1, 11.9,1,1, 11.437, 10610.891, 350.492, 52810.262 23/09/25,16:37:38,18,12,1, 11.9,1,1, 11.437, 10610.908, 350.507, 52810.277 23/09/25,16:37:38,19,12,1, 11.9,1,1, 11.437, 10610.913, 350.537, 52810.289 23/09/25,16:37:39,00,12,1, 11.8,1,1, 11.434, 10610.907, 350.537, 52810.289 23/09/25,16:37:39,01,12,1, 11.8,1,1, 11.434, 10610.900, 350.517, 52810.290 23/09/25,16:37:39,02,12,1, 11.8,1,1, 11.434, 10610.887, 350.504, 52810.290 23/09/25,16:37:39,03,12,1, 11.8,1,1, 11.434, 10610.880, 350.522, 52810.422 23/09/25,16:37:39,04,12,1, 11.8,1,1, 11.434, 10610.914, 350.530, 52810.353 23/09/25,16:37:39,05,12,1, 11.8,1,1, 11.434, 10610.919, 350.537, 52810.334 23/09/25,16:37:39,06,12,1, 11.8,1,1, 11.434, 10610.922, 350.498, 52810.310 23/09/25,16:37:39,07,12,1, 11.8,1,1, 11.434, 10610.901, 350.511, 52810.144 23/09/25,16:37:39,08,12,1, 11.8,1,1, 11.434, 10610.907, 350.519, 52810.300 23/09/25,16:37:39,09,12,1, 11.8,1,1, 11.434, 10610.931, 350.513, 52810.313 23/09/25,16:37:39,10,12,1, 11.8,1,1, 11.434, 10610.953, 350.541, 52810.294 23/09/25,16:37:39,11,12,1, 11.8,1,1, 11.434, 10610.934, 350.524, 52810.306 23/09/25,16:37:39,12,12,1, 11.8,1,1, 11.434, 10610.953, 350.554, 52810.313 23/09/25,16:37:39,13,12,1, 11.8,1,1, 11.434, 10610.953, 350.518, 52810.293 23/09/25,16:37:39,14,12,1, 11.8,1,1, 11.434, 10610.936, 350.524, 52810.306 23/09/25,16:37:39,15,12,1, 11.8,1,1, 11.434, 10610.935, 350.534, 52810.294 23/09/25,16:37:39,16,12,1, 11.8,1,1, 11.434, 10610.934, 350.543, 52810.297 23/09/25,16:37:39,17,12,1, 11.8,1,1, 11.434, 10610.965, 350.538, 52810.557 23/09/25,16:37:39,18,12,1, 11.8,1,1, 11.434, 10610.974, 350.513, 52810.198 23/09/25,16:37:39,19,12,1, 11.8,1,1, 11.434, 10610.946, 350.536, 52810.276 23/09/25,16:37:40,00,12,1, 11.9,1,1, 11.434, 10610.940, 350.536, 52810.276 23/09/25,16:37:40,01,12,1, 11.9,1,1, 11.434, 10610.976, 350.510, 52810.299 23/09/25,16:37:40,02,12,1, 11.9,1,1, 11.434, 10610.967, 350.539, 52810.298 23/09/25,16:37:40,03,12,1, 11.9,1,1, 11.434, 10610.996, 350.546, 52810.328 23/09/25,16:37:40,04,12,1, 11.9,1,1, 11.434, 10610.979, 350.528, 52810.328 23/09/25,16:37:40,05,12,1, 11.9,1,1, 11.434, 10610.954, 350.521, 52810.329 23/09/25,16:37:40,06,12,1, 11.9,1,1, 11.434, 10610.984, 350.551, 52810.366 23/09/25,16:37:40,07,12,1, 11.9,1,1, 11.434, 10610.998, 350.565, 52810.348 23/09/25,16:37:40,08,12,1, 11.9,1,1, 11.434, 10610.977, 350.526, 52810.316 23/09/25,16:37:40,09,12,1, 11.9,1,1, 11.434, 10610.992, 350.577, 52810.374 23/09/25,16:37:40,10,12,1, 11.9,1,1, 11.434, 10610.989, 350.538, 52810.334 23/09/25,16:37:40,11,12,1, 11.9,1,1, 11.434, 10610.974, 350.545, 52810.336 23/09/25,16:37:40,12,12,1, 11.9,1,1, 11.434, 10611.018, 350.552, 52810.337 23/09/25,16:37:40,13,12,1, 11.9,1,1, 11.434, 10611.013, 350.530, 52810.213 23/09/25,16:37:40,14,12,1, 11.9,1,1, 11.434, 10611.024, 350.576, 52810.320 23/09/25,16:37:40,15,12,1, 11.9,1,1, 11.434, 10611.016, 350.543, 52810.350 23/09/25,16:37:40,16,12,1, 11.9,1,1, 11.434, 10611.024, 350.525, 52810.313 23/09/25,16:37:40,17,12,1, 11.9,1,1, 11.434, 10611.015, 350.535, 52810.356 23/09/25,16:37:40,18,12,1, 11.9,1,1, 11.434, 10611.005, 350.536, 52810.355 23/09/25,16:37:40,19,12,1, 11.9,1,1, 11.434, 10611.031, 350.525, 52810.350 23/09/25,16:37:41,00,12,1, 11.9,1,1, 11.434, 10611.024, 350.525, 52810.350 23/09/25,16:37:41,01,12,1, 11.9,1,1, 11.434, 10611.025, 350.546, 52810.369 23/09/25,16:37:41,02,12,1, 11.9,1,1, 11.434, 10611.019, 350.543, 52810.357 23/09/25,16:37:41,03,12,1, 11.9,1,1, 11.434, 10611.022, 350.556, 52810.378 23/09/25,16:37:41,04,12,1, 11.9,1,1, 11.434, 10611.014, 350.546, 52810.377 23/09/25,16:37:41,05,12,1, 11.9,1,1, 11.434, 10611.032, 350.550, 52810.382 23/09/25,16:37:41,06,12,1, 11.9,1,1, 11.434, 10611.016, 350.544, 52810.343 23/09/25,16:37:41,07,12,1, 11.9,1,1, 11.434, 10611.014, 350.544, 52810.359 23/09/25,16:37:41,08,12,1, 11.9,1,1, 11.434, 10611.030, 350.537, 52810.335 23/09/25,16:37:41,09,12,1, 11.9,1,1, 11.434, 10611.034, 350.533, 52810.395 23/09/25,16:37:41,10,12,1, 11.9,1,1, 11.434, 10611.031, 350.555, 52810.357 23/09/25,16:37:41,11,12,1, 11.9,1,1, 11.434, 10611.030, 350.544, 52810.363 23/09/25,16:37:41,12,12,1, 11.9,1,1, 11.434, 10611.013, 350.531, 52810.359 23/09/25,16:37:41,13,12,1, 11.9,1,1, 11.434, 10611.042, 350.510, 52810.383 23/09/25,16:37:41,14,12,1, 11.9,1,1, 11.434, 10611.048, 350.552, 52810.408 23/09/25,16:37:41,15,12,1, 11.9,1,1, 11.434, 10611.053, 350.530, 52810.394 23/09/25,16:37:41,16,12,1, 11.9,1,1, 11.434, 10611.065, 350.530, 52810.389 23/09/25,16:37:41,17,12,1, 11.9,1,1, 11.434, 10611.052, 350.539, 52810.371 23/09/25,16:37:41,18,12,1, 11.9,1,1, 11.434, 10611.053, 350.542, 52810.374 23/09/25,16:37:41,19,12,1, 11.9,1,1, 11.434, 10611.052, 350.546, 52810.385 23/09/25,16:37:42,00,11,1, 11.8,1,1, 11.434, 10611.049, 350.546, 52810.385 23/09/25,16:37:42,01,11,1, 11.8,1,1, 11.434, 10611.061, 350.549, 52810.381 23/09/25,16:37:42,02,11,1, 11.8,1,1, 11.434, 10611.049, 350.529, 52810.351 23/09/25,16:37:42,03,11,1, 11.8,1,1, 11.434, 10611.087, 350.532, 52810.369 23/09/25,16:37:42,04,11,1, 11.8,1,1, 11.434, 10611.069, 350.538, 52810.367 23/09/25,16:37:42,05,11,1, 11.8,1,1, 11.434, 10611.058, 350.518, 52810.362 23/09/25,16:37:42,06,11,1, 11.8,1,1, 11.434, 10611.056, 350.525, 52810.349 23/09/25,16:37:42,07,11,1, 11.8,1,1, 11.434, 10611.052, 350.518, 52810.370 23/09/25,16:37:42,08,11,1, 11.8,1,1, 11.434, 10611.068, 350.529, 52810.393 23/09/25,16:37:42,09,11,1, 11.8,1,1, 11.434, 10611.064, 350.540, 52810.383 23/09/25,16:37:42,10,11,1, 11.8,1,1, 11.434, 10611.067, 350.524, 52810.381 23/09/25,16:37:42,11,11,1, 11.8,1,1, 11.434, 10611.072, 350.510, 52810.342 23/09/25,16:37:42,12,11,1, 11.8,1,1, 11.434, 10611.057, 350.524, 52810.361 23/09/25,16:37:42,13,11,1, 11.8,1,1, 11.434, 10611.091, 350.518, 52810.387 23/09/25,16:37:42,14,11,1, 11.8,1,1, 11.434, 10611.083, 350.514, 52810.361 23/09/25,16:37:42,15,11,1, 11.8,1,1, 11.434, 10611.085, 350.514, 52810.387 23/09/25,16:37:42,16,11,1, 11.8,1,1, 11.434, 10611.067, 350.527, 52810.404 23/09/25,16:37:42,17,11,1, 11.8,1,1, 11.434, 10611.055, 350.514, 52810.358 23/09/25,16:37:42,18,11,1, 11.8,1,1, 11.434, 10611.072, 350.533, 52810.350 23/09/25,16:37:42,19,11,1, 11.8,1,1, 11.434, 10611.106, 350.519, 52810.354 23/09/25,16:37:43,00,11,1, 11.9,1,1, 11.433, 10611.099, 350.519, 52810.354 23/09/25,16:37:43,01,11,1, 11.9,1,1, 11.433, 10611.101, 350.495, 52810.385 23/09/25,16:37:43,02,11,1, 11.9,1,1, 11.433, 10611.085, 350.558, 52810.406 23/09/25,16:37:43,03,11,1, 11.9,1,1, 11.433, 10611.104, 350.549, 52810.376 23/09/25,16:37:43,04,11,1, 11.9,1,1, 11.433, 10611.096, 350.510, 52810.381 23/09/25,16:37:43,05,11,1, 11.9,1,1, 11.433, 10611.109, 350.539, 52810.398 23/09/25,16:37:43,06,11,1, 11.9,1,1, 11.433, 10611.113, 350.524, 52810.409 23/09/25,16:37:43,07,11,1, 11.9,1,1, 11.433, 10611.098, 350.529, 52810.392 23/09/25,16:37:43,08,11,1, 11.9,1,1, 11.433, 10611.130, 350.530, 52810.377 23/09/25,16:37:43,09,11,1, 11.9,1,1, 11.433, 10611.121, 350.540, 52810.372 23/09/25,16:37:43,10,11,1, 11.9,1,1, 11.433, 10611.088, 350.552, 52810.404 23/09/25,16:37:43,11,11,1, 11.9,1,1, 11.433, 10611.095, 350.505, 52810.383 23/09/25,16:37:43,12,11,1, 11.9,1,1, 11.433, 10611.123, 350.536, 52810.415 23/09/25,16:37:43,13,11,1, 11.9,1,1, 11.433, 10611.110, 350.538, 52810.385 23/09/25,16:37:43,14,11,1, 11.9,1,1, 11.433, 10611.117, 350.531, 52810.404 23/09/25,16:37:43,15,11,1, 11.9,1,1, 11.433, 10611.121, 350.550, 52810.380 23/09/25,16:37:43,16,11,1, 11.9,1,1, 11.433, 10611.120, 350.511, 52810.414 23/09/25,16:37:43,17,11,1, 11.9,1,1, 11.433, 10611.126, 350.529, 52810.432 23/09/25,16:37:43,18,11,1, 11.9,1,1, 11.433, 10611.148, 350.530, 52810.454 23/09/25,16:37:43,19,11,1, 11.9,1,1, 11.433, 10611.108, 350.528, 52810.403 23/09/25,16:37:44,00,11,1, 11.9,1,1, 11.433, 10611.107, 350.528, 52810.403 23/09/25,16:37:44,01,11,1, 11.9,1,1, 11.433, 10611.158, 350.543, 52810.480 23/09/25,16:37:44,02,11,1, 11.9,1,1, 11.433, 10611.152, 350.522, 52810.284 23/09/25,16:37:44,03,11,1, 11.9,1,1, 11.433, 10611.149, 350.515, 52810.277 23/09/25,16:37:44,04,11,1, 11.9,1,1, 11.433, 10611.109, 350.560, 52810.385 23/09/25,16:37:44,05,11,1, 11.9,1,1, 11.433, 10611.136, 350.520, 52810.381 23/09/25,16:37:44,06,11,1, 11.9,1,1, 11.433, 10611.139, 350.536, 52810.378 23/09/25,16:37:44,07,11,1, 11.9,1,1, 11.433, 10611.136, 350.547, 52810.417 23/09/25,16:37:44,08,11,1, 11.9,1,1, 11.433, 10611.152, 350.541, 52810.433 23/09/25,16:37:44,09,11,1, 11.9,1,1, 11.433, 10611.140, 350.540, 52810.436 23/09/25,16:37:44,10,11,1, 11.9,1,1, 11.433, 10611.150, 350.522, 52810.412 23/09/25,16:37:44,11,11,1, 11.9,1,1, 11.433, 10611.139, 350.545, 52810.444 23/09/25,16:37:44,12,11,1, 11.9,1,1, 11.433, 10611.140, 350.535, 52810.461 23/09/25,16:37:44,13,11,1, 11.9,1,1, 11.433, 10611.153, 350.531, 52810.424 23/09/25,16:37:44,14,11,1, 11.9,1,1, 11.433, 10611.128, 350.525, 52810.437 23/09/25,16:37:44,15,11,1, 11.9,1,1, 11.433, 10611.135, 350.543, 52810.463 23/09/25,16:37:44,16,11,1, 11.9,1,1, 11.433, 10611.155, 350.539, 52810.443 23/09/25,16:37:44,17,11,1, 11.9,1,1, 11.433, 10611.136, 350.528, 52810.420 23/09/25,16:37:44,18,11,1, 11.9,1,1, 11.433, 10611.146, 350.526, 52810.407 23/09/25,16:37:44,19,11,1, 11.9,1,1, 11.433, 10611.151, 350.517, 52810.424 23/09/25,16:37:45,00,11,1, 11.9,1,1, 11.434, 10611.149, 350.517, 52810.424 23/09/25,16:37:45,01,11,1, 11.9,1,1, 11.434, 10611.149, 350.540, 52810.444 23/09/25,16:37:45,02,11,1, 11.9,1,1, 11.434, 10611.148, 350.541, 52810.470 23/09/25,16:37:45,03,11,1, 11.9,1,1, 11.434, 10611.151, 350.544, 52810.447 23/09/25,16:37:45,04,11,1, 11.9,1,1, 11.434, 10611.160, 350.527, 52810.483 23/09/25,16:37:45,05,11,1, 11.9,1,1, 11.434, 10611.168, 350.535, 52810.465 23/09/25,16:37:45,06,11,1, 11.9,1,1, 11.434, 10611.157, 350.524, 52810.465 23/09/25,16:37:45,07,11,1, 11.9,1,1, 11.434, 10611.173, 350.541, 52810.460 23/09/25,16:37:45,08,11,1, 11.9,1,1, 11.434, 10611.191, 350.529, 52810.455 23/09/25,16:37:45,09,11,1, 11.9,1,1, 11.434, 10611.167, 350.549, 52810.472 23/09/25,16:37:45,10,11,1, 11.9,1,1, 11.434, 10611.157, 350.525, 52810.455 23/09/25,16:37:45,11,11,1, 11.9,1,1, 11.434, 10611.163, 350.538, 52810.463 23/09/25,16:37:45,12,11,1, 11.9,1,1, 11.434, 10611.163, 350.543, 52810.434 23/09/25,16:37:45,13,11,1, 11.9,1,1, 11.434, 10611.148, 350.525, 52810.448 23/09/25,16:37:45,14,11,1, 11.9,1,1, 11.434, 10611.163, 350.532, 52810.411 23/09/25,16:37:45,15,11,1, 11.9,1,1, 11.434, 10611.171, 350.518, 52810.446 23/09/25,16:37:45,16,11,1, 11.9,1,1, 11.434, 10611.193, 350.519, 52810.444 23/09/25,16:37:45,17,11,1, 11.9,1,1, 11.434, 10611.166, 350.535, 52810.442 23/09/25,16:37:45,18,11,1, 11.9,1,1, 11.434, 10611.178, 350.543, 52810.449 23/09/25,16:37:45,19,11,1, 11.9,1,1, 11.434, 10611.172, 350.533, 52810.469 23/09/25,16:37:46,00,10,1, 11.9,1,1, 11.436, 10611.166, 350.533, 52810.469 23/09/25,16:37:46,01,10,1, 11.9,1,1, 11.436, 10611.169, 350.543, 52810.458 23/09/25,16:37:46,02,10,1, 11.9,1,1, 11.436, 10611.203, 350.512, 52810.463 23/09/25,16:37:46,03,10,1, 11.9,1,1, 11.436, 10611.164, 350.542, 52810.471 23/09/25,16:37:46,04,10,1, 11.9,1,1, 11.436, 10611.202, 350.545, 52810.474 23/09/25,16:37:46,05,10,1, 11.9,1,1, 11.436, 10611.173, 350.538, 52810.643 23/09/25,16:37:46,06,10,1, 11.9,1,1, 11.436, 10611.190, 350.576, 52810.568 23/09/25,16:37:46,07,10,1, 11.9,1,1, 11.436, 10611.161, 350.550, 52810.518 23/09/25,16:37:46,08,10,1, 11.9,1,1, 11.436, 10611.178, 350.526, 52810.504 23/09/25,16:37:46,09,10,1, 11.9,1,1, 11.436, 10611.173, 350.523, 52810.473 23/09/25,16:37:46,10,10,1, 11.9,1,1, 11.436, 10611.176, 350.535, 52810.455 23/09/25,16:37:46,11,10,1, 11.9,1,1, 11.436, 10611.192, 350.560, 52810.450 23/09/25,16:37:46,12,10,1, 11.9,1,1, 11.436, 10611.180, 350.544, 52810.471 23/09/25,16:37:46,13,10,1, 11.9,1,1, 11.436, 10611.228, 350.560, 52810.500 23/09/25,16:37:46,14,10,1, 11.9,1,1, 11.436, 10611.178, 350.546, 52810.447 23/09/25,16:37:46,15,10,1, 11.9,1,1, 11.436, 10611.191, 350.528, 52810.461 23/09/25,16:37:46,16,10,1, 11.9,1,1, 11.436, 10611.191, 350.546, 52810.492 23/09/25,16:37:46,17,10,1, 11.9,1,1, 11.436, 10611.199, 350.522, 52810.469 23/09/25,16:37:46,18,10,1, 11.9,1,1, 11.436, 10611.198, 350.550, 52810.499 23/09/25,16:37:46,19,10,1, 11.9,1,1, 11.436, 10611.206, 350.526, 52810.484 23/09/25,16:37:47,00,11,1, 11.9,1,1, 11.436, 10611.199, 350.526, 52810.484 23/09/25,16:37:47,01,11,1, 11.9,1,1, 11.436, 10611.207, 350.530, 52810.506 23/09/25,16:37:47,02,11,1, 11.9,1,1, 11.436, 10611.231, 350.542, 52810.508 23/09/25,16:37:47,03,11,1, 11.9,1,1, 11.436, 10611.206, 350.529, 52810.502 23/09/25,16:37:47,04,11,1, 11.9,1,1, 11.436, 10611.234, 350.526, 52810.509 23/09/25,16:37:47,05,11,1, 11.9,1,1, 11.436, 10611.227, 350.529, 52810.491 23/09/25,16:37:47,06,11,1, 11.9,1,1, 11.436, 10611.200, 350.552, 52810.687 23/09/25,16:37:47,07,11,1, 11.9,1,1, 11.436, 10611.236, 350.538, 52810.565 23/09/25,16:37:47,08,11,1, 11.9,1,1, 11.436, 10611.249, 350.534, 52810.507 23/09/25,16:37:47,09,11,1, 11.9,1,1, 11.436, 10611.238, 350.548, 52810.492 23/09/25,16:37:47,10,11,1, 11.9,1,1, 11.436, 10611.248, 350.524, 52810.532 23/09/25,16:37:47,11,11,1, 11.9,1,1, 11.436, 10611.252, 350.532, 52810.521 23/09/25,16:37:47,12,11,1, 11.9,1,1, 11.436, 10611.253, 350.546, 52810.537 23/09/25,16:37:47,13,11,1, 11.9,1,1, 11.436, 10611.243, 350.552, 52810.539 23/09/25,16:37:47,14,11,1, 11.9,1,1, 11.436, 10611.263, 350.529, 52810.530 23/09/25,16:37:47,15,11,1, 11.9,1,1, 11.436, 10611.252, 350.534, 52810.516 23/09/25,16:37:47,16,11,1, 11.9,1,1, 11.436, 10611.241, 350.530, 52810.522 23/09/25,16:37:47,17,11,1, 11.9,1,1, 11.436, 10611.268, 350.536, 52810.548 23/09/25,16:37:47,18,11,1, 11.9,1,1, 11.436, 10611.245, 350.559, 52810.654 23/09/25,16:37:47,19,11,1, 11.9,1,1, 11.436, 10611.277, 350.545, 52810.449 23/09/25,16:37:48,00,11,1, 11.9,1,1, 11.434, 10611.274, 350.545, 52810.449 23/09/25,16:37:48,01,11,1, 11.9,1,1, 11.434, 10611.267, 350.535, 52810.476 23/09/25,16:37:48,02,11,1, 11.9,1,1, 11.434, 10611.261, 350.524, 52810.511 23/09/25,16:37:48,03,11,1, 11.9,1,1, 11.434, 10611.259, 350.523, 52810.522 23/09/25,16:37:48,04,11,1, 11.9,1,1, 11.434, 10611.260, 350.529, 52810.568 23/09/25,16:37:48,05,11,1, 11.9,1,1, 11.434, 10611.239, 350.538, 52810.526 23/09/25,16:37:48,06,11,1, 11.9,1,1, 11.434, 10611.268, 350.552, 52810.545 23/09/25,16:37:48,07,11,1, 11.9,1,1, 11.434, 10611.258, 350.535, 52810.514 23/09/25,16:37:48,08,11,1, 11.9,1,1, 11.434, 10611.265, 350.524, 52810.562 23/09/25,16:37:48,09,11,1, 11.9,1,1, 11.434, 10611.270, 350.555, 52810.566 23/09/25,16:37:48,10,11,1, 11.9,1,1, 11.434, 10611.258, 350.529, 52810.542 23/09/25,16:37:48,11,11,1, 11.9,1,1, 11.434, 10611.254, 350.543, 52810.572 23/09/25,16:37:48,12,11,1, 11.9,1,1, 11.434, 10611.266, 350.544, 52810.540 23/09/25,16:37:48,13,11,1, 11.9,1,1, 11.434, 10611.259, 350.534, 52810.541 23/09/25,16:37:48,14,11,1, 11.9,1,1, 11.434, 10611.275, 350.532, 52810.527 23/09/25,16:37:48,15,11,1, 11.9,1,1, 11.434, 10611.260, 350.535, 52810.562 23/09/25,16:37:48,16,11,1, 11.9,1,1, 11.434, 10611.257, 350.522, 52810.527 23/09/25,16:37:48,17,11,1, 11.9,1,1, 11.434, 10611.273, 350.529, 52810.536 23/09/25,16:37:48,18,11,1, 11.9,1,1, 11.434, 10611.275, 350.523, 52810.537 23/09/25,16:37:48,19,11,1, 11.9,1,1, 11.434, 10611.266, 350.541, 52810.564 23/09/25,16:37:49,00,12,1, 12.0,1,1, 11.438, 10611.266, 350.541, 52810.564 23/09/25,16:37:49,01,12,1, 12.0,1,1, 11.438, 10611.284, 350.555, 52810.558 23/09/25,16:37:49,02,12,1, 12.0,1,1, 11.438, 10611.274, 350.513, 52810.558 23/09/25,16:37:49,03,12,1, 12.0,1,1, 11.438, 10611.269, 350.518, 52810.556 23/09/25,16:37:49,04,12,1, 12.0,1,1, 11.438, 10611.281, 350.533, 52810.563 23/09/25,16:37:49,05,12,1, 12.0,1,1, 11.438, 10611.315, 350.535, 52810.550 23/09/25,16:37:49,06,12,1, 12.0,1,1, 11.438, 10611.285, 350.554, 52810.603 23/09/25,16:37:49,07,12,1, 12.0,1,1, 11.438, 10611.303, 350.533, 52810.551 23/09/25,16:37:49,08,12,1, 12.0,1,1, 11.438, 10611.297, 350.532, 52810.576 23/09/25,16:37:49,09,12,1, 12.0,1,1, 11.438, 10611.291, 350.522, 52810.544 23/09/25,16:37:49,10,12,1, 12.0,1,1, 11.438, 10611.309, 350.551, 52810.580 23/09/25,16:37:49,11,12,1, 12.0,1,1, 11.438, 10611.278, 350.519, 52810.553 23/09/25,16:37:49,12,12,1, 12.0,1,1, 11.438, 10611.298, 350.489, 52810.582 23/09/25,16:37:49,13,12,1, 12.0,1,1, 11.438, 10611.300, 350.541, 52810.585 23/09/25,16:37:49,14,12,1, 12.0,1,1, 11.438, 10611.287, 350.516, 52810.567 23/09/25,16:37:49,15,12,1, 12.0,1,1, 11.438, 10611.315, 350.508, 52810.589 23/09/25,16:37:49,16,12,1, 12.0,1,1, 11.438, 10611.334, 350.526, 52810.592 23/09/25,16:37:49,17,12,1, 12.0,1,1, 11.438, 10611.333, 350.522, 52810.576 23/09/25,16:37:49,18,12,1, 12.0,1,1, 11.438, 10611.310, 350.527, 52810.586 23/09/25,16:37:49,19,12,1, 12.0,1,1, 11.438, 10611.307, 350.535, 52810.557 23/09/25,16:37:50,00,11,1, 11.9,1,1, 11.433, 10611.299, 350.535, 52810.557 23/09/25,16:37:50,01,11,1, 11.9,1,1, 11.433, 10611.330, 350.508, 52810.584 23/09/25,16:37:50,02,11,1, 11.9,1,1, 11.433, 10611.315, 350.520, 52810.594 23/09/25,16:37:50,03,11,1, 11.9,1,1, 11.433, 10611.336, 350.525, 52810.598 23/09/25,16:37:50,04,11,1, 11.9,1,1, 11.433, 10611.320, 350.523, 52810.616 23/09/25,16:37:50,05,11,1, 11.9,1,1, 11.433, 10611.322, 350.531, 52810.631 23/09/25,16:37:50,06,11,1, 11.9,1,1, 11.433, 10611.338, 350.525, 52810.625 23/09/25,16:37:50,07,11,1, 11.9,1,1, 11.433, 10611.334, 350.523, 52810.629 23/09/25,16:37:50,08,11,1, 11.9,1,1, 11.433, 10611.353, 350.540, 52810.606 23/09/25,16:37:50,09,11,1, 11.9,1,1, 11.433, 10611.339, 350.526, 52810.611 23/09/25,16:37:50,10,11,1, 11.9,1,1, 11.433, 10611.342, 350.542, 52810.642 23/09/25,16:37:50,11,11,1, 11.9,1,1, 11.433, 10611.334, 350.510, 52810.639 23/09/25,16:37:50,12,11,1, 11.9,1,1, 11.433, 10611.331, 350.549, 52810.660 23/09/25,16:37:50,13,11,1, 11.9,1,1, 11.433, 10611.329, 350.512, 52810.632 23/09/25,16:37:50,14,11,1, 11.9,1,1, 11.433, 10611.314, 350.544, 52810.643 23/09/25,16:37:50,15,11,1, 11.9,1,1, 11.433, 10611.350, 350.560, 52810.659 23/09/25,16:37:50,16,11,1, 11.9,1,1, 11.433, 10611.323, 350.530, 52810.636 23/09/25,16:37:50,17,11,1, 11.9,1,1, 11.433, 10611.312, 350.542, 52810.662 23/09/25,16:37:50,18,11,1, 11.9,1,1, 11.433, 10611.339, 350.540, 52810.651 23/09/25,16:37:50,19,11,1, 11.9,1,1, 11.433, 10611.308, 350.544, 52810.669 23/09/25,16:37:51,00,11,1, 11.8,1,1, 11.436, 10611.308, 350.544, 52810.669 23/09/25,16:37:51,01,11,1, 11.8,1,1, 11.436, 10611.334, 350.552, 52810.658 23/09/25,16:37:51,02,11,1, 11.8,1,1, 11.436, 10611.332, 350.536, 52810.691 23/09/25,16:37:51,03,11,1, 11.8,1,1, 11.436, 10611.340, 350.530, 52810.678 23/09/25,16:37:51,04,11,1, 11.8,1,1, 11.436, 10611.349, 350.515, 52810.660 23/09/25,16:37:51,05,11,1, 11.8,1,1, 11.436, 10611.354, 350.546, 52810.679 23/09/25,16:37:51,06,11,1, 11.8,1,1, 11.436, 10611.328, 350.529, 52810.703 23/09/25,16:37:51,07,11,1, 11.8,1,1, 11.436, 10611.343, 350.535, 52810.714 23/09/25,16:37:51,08,11,1, 11.8,1,1, 11.436, 10611.361, 350.543, 52810.697 23/09/25,16:37:51,09,11,1, 11.8,1,1, 11.436, 10611.313, 350.547, 52810.721 23/09/25,16:37:51,10,11,1, 11.8,1,1, 11.436, 10611.362, 350.558, 52810.700 23/09/25,16:37:51,11,11,1, 11.8,1,1, 11.436, 10611.352, 350.567, 52810.731 23/09/25,16:37:51,12,11,1, 11.8,1,1, 11.436, 10611.381, 350.527, 52810.719 23/09/25,16:37:51,13,11,1, 11.8,1,1, 11.436, 10611.372, 350.523, 52810.742 23/09/25,16:37:51,14,11,1, 11.8,1,1, 11.436, 10611.375, 350.561, 52810.709 23/09/25,16:37:51,15,11,1, 11.8,1,1, 11.436, 10611.356, 350.530, 52810.704 23/09/25,16:37:51,16,11,1, 11.8,1,1, 11.436, 10611.365, 350.550, 52810.698 23/09/25,16:37:51,17,11,1, 11.8,1,1, 11.436, 10611.370, 350.558, 52810.710 23/09/25,16:37:51,18,11,1, 11.8,1,1, 11.436, 10611.375, 350.570, 52810.704 23/09/25,16:37:51,19,11,1, 11.8,1,1, 11.436, 10611.382, 350.564, 52810.722 23/09/25,16:37:52,00,11,1, 11.9,1,1, 11.434, 10611.374, 350.564, 52810.722 23/09/25,16:37:52,01,11,1, 11.9,1,1, 11.434, 10611.380, 350.541, 52810.706 23/09/25,16:37:52,02,11,1, 11.9,1,1, 11.434, 10611.372, 350.564, 52810.747 23/09/25,16:37:52,03,11,1, 11.9,1,1, 11.434, 10611.376, 350.576, 52810.743 23/09/25,16:37:52,04,11,1, 11.9,1,1, 11.434, 10611.366, 350.564, 52810.729 23/09/25,16:37:52,05,11,1, 11.9,1,1, 11.434, 10611.368, 350.583, 52810.715 23/09/25,16:37:52,06,11,1, 11.9,1,1, 11.434, 10611.354, 350.555, 52810.715 23/09/25,16:37:52,07,11,1, 11.9,1,1, 11.434, 10611.363, 350.580, 52810.714 23/09/25,16:37:52,08,11,1, 11.9,1,1, 11.434, 10611.385, 350.591, 52810.731 23/09/25,16:37:52,09,11,1, 11.9,1,1, 11.434, 10611.374, 350.573, 52810.752 23/09/25,16:37:52,10,11,1, 11.9,1,1, 11.434, 10611.370, 350.587, 52810.749 23/09/25,16:37:52,11,11,1, 11.9,1,1, 11.434, 10611.353, 350.592, 52810.723 23/09/25,16:37:52,12,11,1, 11.9,1,1, 11.434, 10611.374, 350.567, 52810.758 23/09/25,16:37:52,13,11,1, 11.9,1,1, 11.434, 10611.362, 350.586, 52810.768 23/09/25,16:37:52,14,11,1, 11.9,1,1, 11.434, 10611.377, 350.584, 52810.760 23/09/25,16:37:52,15,11,1, 11.9,1,1, 11.434, 10611.357, 350.594, 52810.749 23/09/25,16:37:52,16,11,1, 11.9,1,1, 11.434, 10611.371, 350.599, 52810.737 23/09/25,16:37:52,17,11,1, 11.9,1,1, 11.434, 10611.355, 350.601, 52810.768 23/09/25,16:37:52,18,11,1, 11.9,1,1, 11.434, 10611.369, 350.613, 52810.762 23/09/25,16:37:52,19,11,1, 11.9,1,1, 11.434, 10611.351, 350.597, 52810.766 23/09/25,16:37:53,00,10,1, 11.9,1,1, 11.433, 10611.349, 350.597, 52810.766 23/09/25,16:37:53,01,10,1, 11.9,1,1, 11.433, 10611.353, 350.623, 52810.731 23/09/25,16:37:53,02,10,1, 11.9,1,1, 11.433, 10611.360, 350.606, 52810.787 23/09/25,16:37:53,03,10,1, 11.9,1,1, 11.433, 10611.378, 350.631, 52810.792 23/09/25,16:37:53,04,10,1, 11.9,1,1, 11.433, 10611.381, 350.599, 52810.745 23/09/25,16:37:53,05,10,1, 11.9,1,1, 11.433, 10611.397, 350.609, 52810.780 23/09/25,16:37:53,06,10,1, 11.9,1,1, 11.433, 10611.351, 350.602, 52810.786 23/09/25,16:37:53,07,10,1, 11.9,1,1, 11.433, 10611.364, 350.636, 52810.764 23/09/25,16:37:53,08,10,1, 11.9,1,1, 11.433, 10611.377, 350.617, 52810.809 23/09/25,16:37:53,09,10,1, 11.9,1,1, 11.433, 10611.384, 350.629, 52810.793 23/09/25,16:37:53,10,10,1, 11.9,1,1, 11.433, 10611.380, 350.620, 52810.813 23/09/25,16:37:53,11,10,1, 11.9,1,1, 11.433, 10611.367, 350.622, 52810.772 23/09/25,16:37:53,12,10,1, 11.9,1,1, 11.433, 10611.352, 350.624, 52810.801 23/09/25,16:37:53,13,10,1, 11.9,1,1, 11.433, 10611.381, 350.623, 52810.803 23/09/25,16:37:53,14,10,1, 11.9,1,1, 11.433, 10611.349, 350.628, 52810.803 23/09/25,16:37:53,15,10,1, 11.9,1,1, 11.433, 10611.360, 350.613, 52810.808 23/09/25,16:37:53,16,10,1, 11.9,1,1, 11.433, 10611.371, 350.629, 52810.849 23/09/25,16:37:53,17,10,1, 11.9,1,1, 11.433, 10611.381, 350.612, 52810.821 23/09/25,16:37:53,18,10,1, 11.9,1,1, 11.433, 10611.373, 350.620, 52810.795 23/09/25,16:37:53,19,10,1, 11.9,1,1, 11.433, 10611.348, 350.602, 52810.823 23/09/25,16:37:54,00,11,1, 11.9,1,1, 11.431, 10611.341, 350.602, 52810.823 23/09/25,16:37:54,01,11,1, 11.9,1,1, 11.431, 10611.390, 350.630, 52810.846 23/09/25,16:37:54,02,11,1, 11.9,1,1, 11.431, 10611.375, 350.626, 52810.824 23/09/25,16:37:54,03,11,1, 11.9,1,1, 11.431, 10611.385, 350.624, 52810.808 23/09/25,16:37:54,04,11,1, 11.9,1,1, 11.431, 10611.367, 350.642, 52810.804 23/09/25,16:37:54,05,11,1, 11.9,1,1, 11.431, 10611.402, 350.653, 52810.809 23/09/25,16:37:54,06,11,1, 11.9,1,1, 11.431, 10611.377, 350.641, 52810.828 23/09/25,16:37:54,07,11,1, 11.9,1,1, 11.431, 10611.373, 350.662, 52810.854 23/09/25,16:37:54,08,11,1, 11.9,1,1, 11.431, 10611.374, 350.648, 52810.812 23/09/25,16:37:54,09,11,1, 11.9,1,1, 11.431, 10611.372, 350.638, 52810.834 23/09/25,16:37:54,10,11,1, 11.9,1,1, 11.431, 10611.382, 350.658, 52810.859 23/09/25,16:37:54,11,11,1, 11.9,1,1, 11.431, 10611.383, 350.670, 52810.848 23/09/25,16:37:54,12,11,1, 11.9,1,1, 11.431, 10611.376, 350.663, 52810.871 23/09/25,16:37:54,13,11,1, 11.9,1,1, 11.431, 10611.400, 350.665, 52810.883 23/09/25,16:37:54,14,11,1, 11.9,1,1, 11.431, 10611.373, 350.661, 52810.903 23/09/25,16:37:54,15,11,1, 11.9,1,1, 11.431, 10611.403, 350.630, 52810.895 23/09/25,16:37:54,16,11,1, 11.9,1,1, 11.431, 10611.417, 350.650, 52810.878 23/09/25,16:37:54,17,11,1, 11.9,1,1, 11.431, 10611.397, 350.663, 52810.855 23/09/25,16:37:54,18,11,1, 11.9,1,1, 11.431, 10611.407, 350.664, 52810.877 23/09/25,16:37:54,19,11,1, 11.9,1,1, 11.431, 10611.394, 350.676, 52810.892 23/09/25,16:37:55,00,11,1, 11.9,1,1, 11.439, 10611.391, 350.676, 52810.892 23/09/25,16:37:55,01,11,1, 11.9,1,1, 11.439, 10611.406, 350.638, 52810.892 23/09/25,16:37:55,02,11,1, 11.9,1,1, 11.439, 10611.389, 350.661, 52810.902 23/09/25,16:37:55,03,11,1, 11.9,1,1, 11.439, 10611.384, 350.667, 52810.901 23/09/25,16:37:55,04,11,1, 11.9,1,1, 11.439, 10611.388, 350.680, 52810.906 23/09/25,16:37:55,05,11,1, 11.9,1,1, 11.439, 10611.387, 350.694, 52810.910 23/09/25,16:37:55,06,11,1, 11.9,1,1, 11.439, 10611.374, 350.675, 52810.916 23/09/25,16:37:55,07,11,1, 11.9,1,1, 11.439, 10611.404, 350.708, 52810.903 23/09/25,16:37:55,08,11,1, 11.9,1,1, 11.439, 10611.395, 350.673, 52810.928 23/09/25,16:37:55,09,11,1, 11.9,1,1, 11.439, 10611.382, 350.659, 52810.914 23/09/25,16:37:55,10,11,1, 11.9,1,1, 11.439, 10611.399, 350.694, 52810.917 23/09/25,16:37:55,11,11,1, 11.9,1,1, 11.439, 10611.396, 350.691, 52810.912 23/09/25,16:37:55,12,11,1, 11.9,1,1, 11.439, 10611.401, 350.706, 52810.909 23/09/25,16:37:55,13,11,1, 11.9,1,1, 11.439, 10611.414, 350.709, 52810.919 23/09/25,16:37:55,14,11,1, 11.9,1,1, 11.439, 10611.428, 350.713, 52810.901 23/09/25,16:37:55,15,11,1, 11.9,1,1, 11.439, 10611.414, 350.692, 52810.894 23/09/25,16:37:55,16,11,1, 11.9,1,1, 11.439, 10611.414, 350.710, 52810.956 23/09/25,16:37:55,17,11,1, 11.9,1,1, 11.439, 10611.429, 350.725, 52810.928 23/09/25,16:37:55,18,11,1, 11.9,1,1, 11.439, 10611.416, 350.703, 52810.966 23/09/25,16:37:55,19,11,1, 11.9,1,1, 11.439, 10611.408, 350.735, 52810.951 23/09/25,16:37:56,00,12,1, 11.8,1,1, 11.434, 10611.408, 350.735, 52810.951 23/09/25,16:37:56,01,12,1, 11.8,1,1, 11.434, 10611.417, 350.715, 52810.941 23/09/25,16:37:56,02,12,1, 11.8,1,1, 11.434, 10611.420, 350.734, 52810.968 23/09/25,16:37:56,03,12,1, 11.8,1,1, 11.434, 10611.427, 350.719, 52810.987 23/09/25,16:37:56,04,12,1, 11.8,1,1, 11.434, 10611.410, 350.723, 52810.972 23/09/25,16:37:56,05,12,1, 11.8,1,1, 11.434, 10611.441, 350.709, 52811.000 23/09/25,16:37:56,06,12,1, 11.8,1,1, 11.434, 10611.412, 350.712, 52810.969 23/09/25,16:37:56,07,12,1, 11.8,1,1, 11.434, 10611.425, 350.704, 52810.958 23/09/25,16:37:56,08,12,1, 11.8,1,1, 11.434, 10611.384, 350.737, 52811.002 23/09/25,16:37:56,09,12,1, 11.8,1,1, 11.434, 10611.418, 350.713, 52810.983 23/09/25,16:37:56,10,12,1, 11.8,1,1, 11.434, 10611.413, 350.725, 52811.005 23/09/25,16:37:56,11,12,1, 11.8,1,1, 11.434, 10611.420, 350.751, 52811.019 23/09/25,16:37:56,12,12,1, 11.8,1,1, 11.434, 10611.431, 350.745, 52811.021 23/09/25,16:37:56,13,12,1, 11.8,1,1, 11.434, 10611.411, 350.749, 52811.004 23/09/25,16:37:56,14,12,1, 11.8,1,1, 11.434, 10611.412, 350.767, 52811.016 23/09/25,16:37:56,15,12,1, 11.8,1,1, 11.434, 10611.425, 350.778, 52810.996 23/09/25,16:37:56,16,12,1, 11.8,1,1, 11.434, 10611.420, 350.752, 52811.011 23/09/25,16:37:56,17,12,1, 11.8,1,1, 11.434, 10611.426, 350.776, 52810.998 23/09/25,16:37:56,18,12,1, 11.8,1,1, 11.434, 10611.429, 350.782, 52811.026 23/09/25,16:37:56,19,12,1, 11.8,1,1, 11.434, 10611.424, 350.767, 52810.996 23/09/25,16:37:57,00,10,1, 11.9,1,1, 11.432, 10611.416, 350.767, 52810.996 23/09/25,16:37:57,01,10,1, 11.9,1,1, 11.432, 10611.436, 350.781, 52811.002 23/09/25,16:37:57,02,10,1, 11.9,1,1, 11.432, 10611.412, 350.854, 52811.347 23/09/25,16:37:57,03,10,1, 11.9,1,1, 11.432, 10611.437, 350.838, 52811.313 23/09/25,16:37:57,04,10,1, 11.9,1,1, 11.432, 10611.441, 350.849, 52811.358 23/09/25,16:37:57,05,10,1, 11.9,1,1, 11.432, 10611.433, 350.877, 52811.366 23/09/25,16:37:57,06,10,1, 11.9,1,1, 11.432, 10611.428, 350.875, 52811.371 23/09/25,16:37:57,07,10,1, 11.9,1,1, 11.432, 10611.400, 350.866, 52811.369 23/09/25,16:37:57,08,10,1, 11.9,1,1, 11.432, 10611.422, 350.851, 52811.348 23/09/25,16:37:57,09,10,1, 11.9,1,1, 11.432, 10611.421, 350.842, 52811.387 23/09/25,16:37:57,10,10,1, 11.9,1,1, 11.432, 10611.421, 350.872, 52811.408 23/09/25,16:37:57,11,10,1, 11.9,1,1, 11.432, 10611.428, 350.870, 52811.388 23/09/25,16:37:57,12,10,1, 11.9,1,1, 11.432, 10611.423, 350.858, 52811.388 23/09/25,16:37:57,13,10,1, 11.9,1,1, 11.432, 10611.453, 350.890, 52811.407 23/09/25,16:37:57,14,10,1, 11.9,1,1, 11.432, 10611.409, 350.873, 52811.409 23/09/25,16:37:57,15,10,1, 11.9,1,1, 11.432, 10611.427, 350.864, 52811.407 23/09/25,16:37:57,16,10,1, 11.9,1,1, 11.432, 10611.433, 350.870, 52811.421 23/09/25,16:37:57,17,10,1, 11.9,1,1, 11.432, 10611.437, 350.880, 52811.428 23/09/25,16:37:57,18,10,1, 11.9,1,1, 11.432, 10611.418, 350.862, 52811.391 23/09/25,16:37:57,19,10,1, 11.9,1,1, 11.432, 10611.426, 350.889, 52811.388 23/09/25,16:37:58,00,11,1, 11.9,1,1, 11.435, 10611.424, 350.889, 52811.388 23/09/25,16:37:58,01,11,1, 11.9,1,1, 11.435, 10611.430, 350.887, 52811.415 23/09/25,16:37:58,02,11,1, 11.9,1,1, 11.435, 10611.428, 350.887, 52811.423 23/09/25,16:37:58,03,11,1, 11.9,1,1, 11.435, 10611.432, 350.892, 52811.414 23/09/25,16:37:58,04,11,1, 11.9,1,1, 11.435, 10611.398, 350.905, 52811.417 23/09/25,16:37:58,05,11,1, 11.9,1,1, 11.435, 10611.413, 350.899, 52811.433 23/09/25,16:37:58,06,11,1, 11.9,1,1, 11.435, 10611.429, 350.903, 52811.416 23/09/25,16:37:58,07,11,1, 11.9,1,1, 11.435, 10611.407, 350.913, 52811.437 23/09/25,16:37:58,08,11,1, 11.9,1,1, 11.435, 10611.437, 350.880, 52811.421 23/09/25,16:37:58,09,11,1, 11.9,1,1, 11.435, 10611.427, 350.901, 52811.441 23/09/25,16:37:58,10,11,1, 11.9,1,1, 11.435, 10611.452, 350.917, 52811.415 23/09/25,16:37:58,11,11,1, 11.9,1,1, 11.435, 10611.430, 350.942, 52811.443 23/09/25,16:37:58,12,11,1, 11.9,1,1, 11.435, 10611.424, 350.936, 52811.426 23/09/25,16:37:58,13,11,1, 11.9,1,1, 11.435, 10611.427, 350.935, 52811.468 23/09/25,16:37:58,14,11,1, 11.9,1,1, 11.435, 10611.414, 350.952, 52811.478 23/09/25,16:37:58,15,11,1, 11.9,1,1, 11.435, 10611.423, 350.929, 52811.459 23/09/25,16:37:58,16,11,1, 11.9,1,1, 11.435, 10611.431, 350.940, 52811.446 23/09/25,16:37:58,17,11,1, 11.9,1,1, 11.435, 10611.428, 350.929, 52811.499 23/09/25,16:37:58,18,11,1, 11.9,1,1, 11.435, 10611.425, 350.946, 52811.462 23/09/25,16:37:58,19,11,1, 11.9,1,1, 11.435, 10611.411, 350.927, 52811.481 23/09/25,16:37:59,00,10,1, 11.8,1,1, 11.433, 10611.408, 350.927, 52811.481 23/09/25,16:37:59,01,10,1, 11.8,1,1, 11.433, 10611.407, 350.953, 52811.486 23/09/25,16:37:59,02,10,1, 11.8,1,1, 11.433, 10611.406, 350.923, 52811.470 23/09/25,16:37:59,03,10,1, 11.8,1,1, 11.433, 10611.375, 350.946, 52811.465 23/09/25,16:37:59,04,10,1, 11.8,1,1, 11.433, 10611.414, 350.925, 52811.475 23/09/25,16:37:59,05,10,1, 11.8,1,1, 11.433, 10611.423, 350.921, 52811.465 23/09/25,16:37:59,06,10,1, 11.8,1,1, 11.433, 10611.416, 350.944, 52811.485 23/09/25,16:37:59,07,10,1, 11.8,1,1, 11.433, 10611.407, 350.955, 52811.491 23/09/25,16:37:59,08,10,1, 11.8,1,1, 11.433, 10611.432, 350.924, 52811.494 23/09/25,16:37:59,09,10,1, 11.8,1,1, 11.433, 10611.421, 350.947, 52811.518 23/09/25,16:37:59,10,10,1, 11.8,1,1, 11.433, 10611.440, 350.966, 52811.519 23/09/25,16:37:59,11,10,1, 11.8,1,1, 11.433, 10611.434, 350.970, 52811.503 23/09/25,16:37:59,12,10,1, 11.8,1,1, 11.433, 10611.403, 350.955, 52811.507 23/09/25,16:37:59,13,10,1, 11.8,1,1, 11.433, 10611.439, 350.971, 52811.516 23/09/25,16:37:59,14,10,1, 11.8,1,1, 11.433, 10611.448, 350.969, 52811.496 23/09/25,16:37:59,15,10,1, 11.8,1,1, 11.433, 10611.407, 350.964, 52811.528 23/09/25,16:37:59,16,10,1, 11.8,1,1, 11.433, 10611.415, 350.957, 52811.525 23/09/25,16:37:59,17,10,1, 11.8,1,1, 11.433, 10611.438, 350.966, 52811.521 23/09/25,16:37:59,18,10,1, 11.8,1,1, 11.433, 10611.399, 350.955, 52811.534 23/09/25,16:37:59,19,10,1, 11.8,1,1, 11.433, 10611.414, 350.976, 52811.566 23/09/25,16:38:00,00,11,1, 11.9,1,1, 11.433, 10611.408, 350.976, 52811.566 23/09/25,16:38:00,01,11,1, 11.9,1,1, 11.433, 10611.396, 350.969, 52811.508 23/09/25,16:38:00,02,11,1, 11.9,1,1, 11.433, 10611.406, 350.897, 52811.196 23/09/25,16:38:00,03,11,1, 11.9,1,1, 11.433, 10611.397, 350.859, 52811.191 23/09/25,16:38:00,04,11,1, 11.9,1,1, 11.433, 10611.395, 350.869, 52811.206 23/09/25,16:38:00,05,11,1, 11.9,1,1, 11.433, 10611.396, 350.877, 52811.194 23/09/25,16:38:00,06,11,1, 11.9,1,1, 11.433, 10611.381, 350.898, 52811.223 23/09/25,16:38:00,07,11,1, 11.9,1,1, 11.433, 10611.379, 350.898, 52811.219 23/09/25,16:38:00,08,11,1, 11.9,1,1, 11.433, 10611.417, 350.894, 52811.255 23/09/25,16:38:00,09,11,1, 11.9,1,1, 11.433, 10611.422, 350.922, 52811.266 23/09/25,16:38:00,10,11,1, 11.9,1,1, 11.433, 10611.393, 350.887, 52811.251 23/09/25,16:38:00,11,11,1, 11.9,1,1, 11.433, 10611.392, 350.870, 52811.267 23/09/25,16:38:00,12,11,1, 11.9,1,1, 11.433, 10611.398, 350.891, 52811.262 23/09/25,16:38:00,13,11,1, 11.9,1,1, 11.433, 10611.397, 350.888, 52811.260 23/09/25,16:38:00,14,11,1, 11.9,1,1, 11.433, 10611.427, 350.899, 52811.273 23/09/25,16:38:00,15,11,1, 11.9,1,1, 11.433, 10611.396, 350.884, 52811.277 23/09/25,16:38:00,16,11,1, 11.9,1,1, 11.433, 10611.404, 350.904, 52811.255 23/09/25,16:38:00,17,11,1, 11.9,1,1, 11.433, 10611.392, 350.883, 52811.291 23/09/25,16:38:00,18,11,1, 11.9,1,1, 11.433, 10611.396, 350.893, 52811.269 23/09/25,16:38:00,19,11,1, 11.9,1,1, 11.433, 10611.393, 350.888, 52811.278 23/09/25,16:38:01,00,09,1, 11.9,1,1, 11.432, 10611.391, 350.888, 52811.278 23/09/25,16:38:01,01,09,1, 11.9,1,1, 11.432, 10611.398, 350.870, 52811.291 23/09/25,16:38:01,02,09,1, 11.9,1,1, 11.432, 10611.404, 350.913, 52811.310 23/09/25,16:38:01,03,09,1, 11.9,1,1, 11.432, 10611.372, 350.907, 52811.299 23/09/25,16:38:01,04,09,1, 11.9,1,1, 11.432, 10611.391, 350.872, 52811.329 23/09/25,16:38:01,05,09,1, 11.9,1,1, 11.432, 10611.401, 350.889, 52811.322 23/09/25,16:38:01,06,09,1, 11.9,1,1, 11.432, 10611.363, 350.877, 52811.333 23/09/25,16:38:01,07,09,1, 11.9,1,1, 11.432, 10611.385, 350.874, 52811.278 23/09/25,16:38:01,08,09,1, 11.9,1,1, 11.432, 10611.368, 350.884, 52811.312 23/09/25,16:38:01,09,09,1, 11.9,1,1, 11.432, 10611.362, 350.900, 52811.317 23/09/25,16:38:01,10,09,1, 11.9,1,1, 11.432, 10611.382, 350.874, 52811.309 23/09/25,16:38:01,11,09,1, 11.9,1,1, 11.432, 10611.372, 350.876, 52811.329 23/09/25,16:38:01,12,09,1, 11.9,1,1, 11.432, 10611.374, 350.879, 52811.139 23/09/25,16:38:01,13,09,1, 11.9,1,1, 11.432, 10611.356, 350.870, 52811.310 23/09/25,16:38:01,14,09,1, 11.9,1,1, 11.432, 10611.378, 350.898, 52811.348 23/09/25,16:38:01,15,09,1, 11.9,1,1, 11.432, 10611.373, 350.880, 52811.345 23/09/25,16:38:01,16,09,1, 11.9,1,1, 11.432, 10611.403, 350.873, 52811.324 23/09/25,16:38:01,17,09,1, 11.9,1,1, 11.432, 10611.397, 350.884, 52811.337 23/09/25,16:38:01,18,09,1, 11.9,1,1, 11.432, 10611.385, 350.878, 52811.352 23/09/25,16:38:01,19,09,1, 11.9,1,1, 11.432, 10611.394, 350.920, 52811.319 23/09/25,16:38:02,00,09,1, 11.9,1,1, 11.433, 10611.391, 350.920, 52811.319 23/09/25,16:38:02,01,09,1, 11.9,1,1, 11.433, 10611.325, 350.892, 52811.379 23/09/25,16:38:02,02,09,1, 11.9,1,1, 11.433, 10611.375, 350.889, 52811.437 23/09/25,16:38:02,03,09,1, 11.9,1,1, 11.433, 10611.372, 350.871, 52811.321 23/09/25,16:38:02,04,09,1, 11.9,1,1, 11.433, 10611.366, 350.869, 52811.281 23/09/25,16:38:02,05,09,1, 11.9,1,1, 11.433, 10611.368, 350.901, 52811.326 23/09/25,16:38:02,06,09,1, 11.9,1,1, 11.433, 10611.355, 350.891, 52811.319 23/09/25,16:38:02,07,09,1, 11.9,1,1, 11.433, 10611.353, 350.895, 52811.332 23/09/25,16:38:02,08,09,1, 11.9,1,1, 11.433, 10611.370, 350.898, 52811.378 23/09/25,16:38:02,09,09,1, 11.9,1,1, 11.433, 10611.371, 350.895, 52811.355 23/09/25,16:38:02,10,09,1, 11.9,1,1, 11.433, 10611.366, 350.880, 52811.370 23/09/25,16:38:02,11,09,1, 11.9,1,1, 11.433, 10611.378, 350.902, 52811.357 23/09/25,16:38:02,12,09,1, 11.9,1,1, 11.433, 10611.341, 350.903, 52811.409 23/09/25,16:38:02,13,09,1, 11.9,1,1, 11.433, 10611.356, 350.926, 52811.372 23/09/25,16:38:02,14,09,1, 11.9,1,1, 11.433, 10611.367, 350.865, 52811.373 23/09/25,16:38:02,15,09,1, 11.9,1,1, 11.433, 10611.363, 350.895, 52811.376 23/09/25,16:38:02,16,09,1, 11.9,1,1, 11.433, 10611.381, 350.903, 52811.402 23/09/25,16:38:02,17,09,1, 11.9,1,1, 11.433, 10611.337, 350.903, 52811.387 23/09/25,16:38:02,18,09,1, 11.9,1,1, 11.433, 10611.358, 350.895, 52811.403 23/09/25,16:38:02,19,09,1, 11.9,1,1, 11.433, 10611.345, 350.926, 52811.400 23/09/25,16:38:03,00,10,1, 11.8,1,1, 11.433, 10611.341, 350.926, 52811.400 23/09/25,16:38:03,01,10,1, 11.8,1,1, 11.433, 10611.367, 350.920, 52811.415 23/09/25,16:38:03,02,10,1, 11.8,1,1, 11.433, 10611.350, 350.916, 52811.436 23/09/25,16:38:03,03,10,1, 11.8,1,1, 11.433, 10611.350, 350.916, 52811.424 23/09/25,16:38:03,04,10,1, 11.8,1,1, 11.433, 10611.359, 350.929, 52811.429 23/09/25,16:38:03,05,10,1, 11.8,1,1, 11.433, 10611.356, 350.895, 52811.423 23/09/25,16:38:03,06,10,1, 11.8,1,1, 11.433, 10611.353, 350.925, 52811.466 23/09/25,16:38:03,07,10,1, 11.8,1,1, 11.433, 10611.344, 350.896, 52811.482 23/09/25,16:38:03,08,10,1, 11.8,1,1, 11.433, 10611.365, 350.924, 52811.475 23/09/25,16:38:03,09,10,1, 11.8,1,1, 11.433, 10611.368, 350.910, 52811.481 23/09/25,16:38:03,10,10,1, 11.8,1,1, 11.433, 10611.337, 350.911, 52811.460 23/09/25,16:38:03,11,10,1, 11.8,1,1, 11.433, 10611.338, 350.898, 52811.476 23/09/25,16:38:03,12,10,1, 11.8,1,1, 11.433, 10611.329, 350.901, 52811.466 23/09/25,16:38:03,13,10,1, 11.8,1,1, 11.433, 10611.337, 350.903, 52811.452 23/09/25,16:38:03,14,10,1, 11.8,1,1, 11.433, 10611.324, 350.915, 52811.476 23/09/25,16:38:03,15,10,1, 11.8,1,1, 11.433, 10611.323, 350.907, 52811.457 23/09/25,16:38:03,16,10,1, 11.8,1,1, 11.433, 10611.329, 350.921, 52811.429 23/09/25,16:38:03,17,10,1, 11.8,1,1, 11.433, 10611.331, 350.918, 52811.498 23/09/25,16:38:03,18,10,1, 11.8,1,1, 11.433, 10611.298, 350.926, 52811.507 23/09/25,16:38:03,19,10,1, 11.8,1,1, 11.433, 10611.329, 350.927, 52811.490 23/09/25,16:38:04,00,10,1, 11.9,1,1, 11.436, 10611.324, 350.927, 52811.490 23/09/25,16:38:04,01,10,1, 11.9,1,1, 11.436, 10611.321, 350.912, 52811.493 23/09/25,16:38:04,02,10,1, 11.9,1,1, 11.436, 10611.329, 350.931, 52811.495 23/09/25,16:38:04,03,10,1, 11.9,1,1, 11.436, 10611.320, 350.901, 52811.498 23/09/25,16:38:04,04,10,1, 11.9,1,1, 11.436, 10611.338, 350.918, 52811.499 23/09/25,16:38:04,05,10,1, 11.9,1,1, 11.436, 10611.327, 350.934, 52811.517 23/09/25,16:38:04,06,10,1, 11.9,1,1, 11.436, 10611.311, 350.909, 52811.494 23/09/25,16:38:04,07,10,1, 11.9,1,1, 11.436, 10611.315, 350.916, 52811.509 23/09/25,16:38:04,08,10,1, 11.9,1,1, 11.436, 10611.309, 350.937, 52811.528 23/09/25,16:38:04,09,10,1, 11.9,1,1, 11.436, 10611.310, 350.935, 52811.511 23/09/25,16:38:04,10,10,1, 11.9,1,1, 11.436, 10611.305, 350.936, 52811.507 23/09/25,16:38:04,11,10,1, 11.9,1,1, 11.436, 10611.308, 350.906, 52811.513 23/09/25,16:38:04,12,10,1, 11.9,1,1, 11.436, 10611.302, 350.928, 52811.540 23/09/25,16:38:04,13,10,1, 11.9,1,1, 11.436, 10611.305, 350.931, 52811.535 23/09/25,16:38:04,14,10,1, 11.9,1,1, 11.436, 10611.313, 350.941, 52811.538 23/09/25,16:38:04,15,10,1, 11.9,1,1, 11.436, 10611.298, 350.923, 52811.539 23/09/25,16:38:04,16,10,1, 11.9,1,1, 11.436, 10611.314, 350.925, 52811.556 23/09/25,16:38:04,17,10,1, 11.9,1,1, 11.436, 10611.323, 350.935, 52811.558 23/09/25,16:38:04,18,10,1, 11.9,1,1, 11.436, 10611.310, 350.920, 52811.545 23/09/25,16:38:04,19,10,1, 11.9,1,1, 11.436, 10611.289, 350.943, 52811.584 23/09/25,16:38:05,00,10,1, 11.8,1,1, 11.431, 10611.283, 350.943, 52811.584 23/09/25,16:38:05,01,10,1, 11.8,1,1, 11.431, 10611.292, 350.946, 52811.552 23/09/25,16:38:05,02,10,1, 11.8,1,1, 11.431, 10611.274, 350.948, 52811.567 23/09/25,16:38:05,03,10,1, 11.8,1,1, 11.431, 10611.268, 350.926, 52811.591 23/09/25,16:38:05,04,10,1, 11.8,1,1, 11.431, 10611.284, 350.927, 52811.588 23/09/25,16:38:05,05,10,1, 11.8,1,1, 11.431, 10611.302, 350.920, 52811.594 23/09/25,16:38:05,06,10,1, 11.8,1,1, 11.431, 10611.300, 350.947, 52811.599 23/09/25,16:38:05,07,10,1, 11.8,1,1, 11.431, 10611.304, 350.957, 52811.608 23/09/25,16:38:05,08,10,1, 11.8,1,1, 11.431, 10611.261, 350.941, 52811.585 23/09/25,16:38:05,09,10,1, 11.8,1,1, 11.431, 10611.271, 350.944, 52811.611 23/09/25,16:38:05,10,10,1, 11.8,1,1, 11.431, 10611.298, 350.935, 52811.623 23/09/25,16:38:05,11,10,1, 11.8,1,1, 11.431, 10611.293, 350.927, 52811.612 23/09/25,16:38:05,12,10,1, 11.8,1,1, 11.431, 10611.258, 350.948, 52811.600 23/09/25,16:38:05,13,10,1, 11.8,1,1, 11.431, 10611.268, 350.954, 52811.593 23/09/25,16:38:05,14,10,1, 11.8,1,1, 11.431, 10611.239, 350.936, 52811.626 23/09/25,16:38:05,15,10,1, 11.8,1,1, 11.431, 10611.250, 350.938, 52811.614 23/09/25,16:38:05,16,10,1, 11.8,1,1, 11.431, 10611.245, 350.957, 52811.633 23/09/25,16:38:05,17,10,1, 11.8,1,1, 11.431, 10611.278, 350.944, 52811.650 23/09/25,16:38:05,18,10,1, 11.8,1,1, 11.431, 10611.254, 350.940, 52811.639 23/09/25,16:38:05,19,10,1, 11.8,1,1, 11.431, 10611.257, 350.937, 52811.627 23/09/25,16:38:06,00,11,1, 11.9,1,1, 11.431, 10611.249, 350.937, 52811.627 23/09/25,16:38:06,01,11,1, 11.9,1,1, 11.431, 10611.227, 350.971, 52811.626 23/09/25,16:38:06,02,11,1, 11.9,1,1, 11.431, 10611.275, 350.943, 52811.637 23/09/25,16:38:06,03,11,1, 11.9,1,1, 11.431, 10611.244, 350.925, 52811.644 23/09/25,16:38:06,04,11,1, 11.9,1,1, 11.431, 10611.247, 350.954, 52811.685 23/09/25,16:38:06,05,11,1, 11.9,1,1, 11.431, 10611.241, 350.965, 52811.679 23/09/25,16:38:06,06,11,1, 11.9,1,1, 11.431, 10611.248, 350.950, 52811.650 23/09/25,16:38:06,07,11,1, 11.9,1,1, 11.431, 10611.250, 350.949, 52811.691 23/09/25,16:38:06,08,11,1, 11.9,1,1, 11.431, 10611.225, 350.937, 52811.647 23/09/25,16:38:06,09,11,1, 11.9,1,1, 11.431, 10611.237, 350.957, 52811.647 23/09/25,16:38:06,10,11,1, 11.9,1,1, 11.431, 10611.245, 350.930, 52811.655 23/09/25,16:38:06,11,11,1, 11.9,1,1, 11.431, 10611.217, 350.956, 52811.650 23/09/25,16:38:06,12,11,1, 11.9,1,1, 11.431, 10611.246, 350.949, 52811.687 23/09/25,16:38:06,13,11,1, 11.9,1,1, 11.431, 10611.230, 350.951, 52811.708 23/09/25,16:38:06,14,11,1, 11.9,1,1, 11.431, 10611.215, 350.974, 52811.682 23/09/25,16:38:06,15,11,1, 11.9,1,1, 11.431, 10611.239, 350.949, 52811.703 23/09/25,16:38:06,16,11,1, 11.9,1,1, 11.431, 10611.241, 350.953, 52811.702 23/09/25,16:38:06,17,11,1, 11.9,1,1, 11.431, 10611.219, 350.982, 52811.707 23/09/25,16:38:06,18,11,1, 11.9,1,1, 11.431, 10611.236, 350.922, 52811.672 23/09/25,16:38:06,19,11,1, 11.9,1,1, 11.431, 10611.222, 350.960, 52811.712 23/09/25,16:38:07,00,11,1, 11.9,1,1, 11.434, 10611.216, 350.960, 52811.712 23/09/25,16:38:07,01,11,1, 11.9,1,1, 11.434, 10611.201, 350.955, 52811.696 23/09/25,16:38:07,02,11,1, 11.9,1,1, 11.434, 10611.205, 350.984, 52811.725 23/09/25,16:38:07,03,11,1, 11.9,1,1, 11.434, 10611.232, 350.948, 52811.732 23/09/25,16:38:07,04,11,1, 11.9,1,1, 11.434, 10611.213, 350.957, 52811.728 23/09/25,16:38:07,05,11,1, 11.9,1,1, 11.434, 10611.220, 350.957, 52811.761 23/09/25,16:38:07,06,11,1, 11.9,1,1, 11.434, 10611.213, 350.971, 52811.743 23/09/25,16:38:07,07,11,1, 11.9,1,1, 11.434, 10611.218, 350.942, 52811.758 23/09/25,16:38:07,08,11,1, 11.9,1,1, 11.434, 10611.213, 350.961, 52811.780 23/09/25,16:38:07,09,11,1, 11.9,1,1, 11.434, 10611.220, 350.940, 52811.751 23/09/25,16:38:07,10,11,1, 11.9,1,1, 11.434, 10611.197, 350.971, 52811.748 23/09/25,16:38:07,11,11,1, 11.9,1,1, 11.434, 10611.198, 350.947, 52811.755 23/09/25,16:38:07,12,11,1, 11.9,1,1, 11.434, 10611.181, 350.940, 52811.751 23/09/25,16:38:07,13,11,1, 11.9,1,1, 11.434, 10611.218, 350.952, 52811.764 23/09/25,16:38:07,14,11,1, 11.9,1,1, 11.434, 10611.204, 350.959, 52811.803 23/09/25,16:38:07,15,11,1, 11.9,1,1, 11.434, 10611.162, 350.965, 52811.767 23/09/25,16:38:07,16,11,1, 11.9,1,1, 11.434, 10611.166, 350.969, 52811.761 23/09/25,16:38:07,17,11,1, 11.9,1,1, 11.434, 10611.161, 350.941, 52811.750 23/09/25,16:38:07,18,11,1, 11.9,1,1, 11.434, 10611.154, 350.949, 52811.738 23/09/25,16:38:07,19,11,1, 11.9,1,1, 11.434, 10611.158, 350.961, 52811.710 23/09/25,16:38:08,00,11,1, 11.9,1,1, 11.433, 10611.157, 350.961, 52811.710 23/09/25,16:38:08,01,11,1, 11.9,1,1, 11.433, 10611.161, 350.947, 52811.776 23/09/25,16:38:08,02,11,1, 11.9,1,1, 11.433, 10611.176, 350.967, 52811.774 23/09/25,16:38:08,03,11,1, 11.9,1,1, 11.433, 10611.168, 350.930, 52811.778 23/09/25,16:38:08,04,11,1, 11.9,1,1, 11.433, 10611.159, 350.934, 52811.770 23/09/25,16:38:08,05,11,1, 11.9,1,1, 11.433, 10611.178, 350.972, 52811.795 23/09/25,16:38:08,06,11,1, 11.9,1,1, 11.433, 10611.172, 350.955, 52811.757 23/09/25,16:38:08,07,11,1, 11.9,1,1, 11.433, 10611.145, 350.941, 52811.788 23/09/25,16:38:08,08,11,1, 11.9,1,1, 11.433, 10611.163, 350.958, 52811.783 23/09/25,16:38:08,09,11,1, 11.9,1,1, 11.433, 10611.164, 350.959, 52811.779 23/09/25,16:38:08,10,11,1, 11.9,1,1, 11.433, 10611.128, 350.935, 52811.792 23/09/25,16:38:08,11,11,1, 11.9,1,1, 11.433, 10611.174, 350.970, 52811.803 23/09/25,16:38:08,12,11,1, 11.9,1,1, 11.433, 10611.159, 350.949, 52811.771 23/09/25,16:38:08,13,11,1, 11.9,1,1, 11.433, 10611.136, 350.943, 52811.789 23/09/25,16:38:08,14,11,1, 11.9,1,1, 11.433, 10611.151, 350.941, 52811.757 23/09/25,16:38:08,15,11,1, 11.9,1,1, 11.433, 10611.105, 350.940, 52811.801 23/09/25,16:38:08,16,11,1, 11.9,1,1, 11.433, 10611.135, 350.942, 52811.821 23/09/25,16:38:08,17,11,1, 11.9,1,1, 11.433, 10611.120, 350.927, 52811.830 23/09/25,16:38:08,18,11,1, 11.9,1,1, 11.433, 10611.108, 350.944, 52811.688 23/09/25,16:38:08,19,11,1, 11.9,1,1, 11.433, 10611.158, 350.962, 52811.861 23/09/25,16:38:09,00,10,1, 11.9,1,1, 11.433, 10611.157, 350.962, 52811.861 23/09/25,16:38:09,01,10,1, 11.9,1,1, 11.433, 10611.127, 350.940, 52811.799 23/09/25,16:38:09,02,10,1, 11.9,1,1, 11.433, 10611.121, 350.942, 52811.833 23/09/25,16:38:09,03,10,1, 11.9,1,1, 11.433, 10611.109, 350.934, 52811.833 23/09/25,16:38:09,04,10,1, 11.9,1,1, 11.433, 10611.111, 350.953, 52811.860 23/09/25,16:38:09,05,10,1, 11.9,1,1, 11.433, 10611.104, 350.948, 52811.860 23/09/25,16:38:09,06,10,1, 11.9,1,1, 11.433, 10611.125, 350.924, 52811.871 23/09/25,16:38:09,07,10,1, 11.9,1,1, 11.433, 10611.093, 350.943, 52811.855 23/09/25,16:38:09,08,10,1, 11.9,1,1, 11.433, 10611.117, 350.952, 52811.857 23/09/25,16:38:09,09,10,1, 11.9,1,1, 11.433, 10611.117, 350.938, 52811.859 23/09/25,16:38:09,10,10,1, 11.9,1,1, 11.433, 10611.088, 350.956, 52811.874 23/09/25,16:38:09,11,10,1, 11.9,1,1, 11.433, 10611.111, 350.953, 52811.879 23/09/25,16:38:09,12,10,1, 11.9,1,1, 11.433, 10611.101, 350.962, 52811.854 23/09/25,16:38:09,13,10,1, 11.9,1,1, 11.433, 10611.095, 350.958, 52811.866 23/09/25,16:38:09,14,10,1, 11.9,1,1, 11.433, 10611.094, 350.959, 52811.859 23/09/25,16:38:09,15,10,1, 11.9,1,1, 11.433, 10611.080, 350.959, 52811.893 23/09/25,16:38:09,16,10,1, 11.9,1,1, 11.433, 10611.068, 350.958, 52811.902 23/09/25,16:38:09,17,10,1, 11.9,1,1, 11.433, 10611.076, 350.950, 52811.919 23/09/25,16:38:09,18,10,1, 11.9,1,1, 11.433, 10611.077, 350.961, 52811.899 23/09/25,16:38:09,19,10,1, 11.9,1,1, 11.433, 10611.099, 350.967, 52811.889 23/09/25,16:38:10,00,12,1, 11.9,1,1, 11.431, 10611.091, 350.967, 52811.889 23/09/25,16:38:10,01,12,1, 11.9,1,1, 11.431, 10611.044, 350.970, 52811.906 23/09/25,16:38:10,02,12,1, 11.9,1,1, 11.431, 10611.059, 350.952, 52811.886 23/09/25,16:38:10,03,12,1, 11.9,1,1, 11.431, 10611.075, 350.959, 52811.929 23/09/25,16:38:10,04,12,1, 11.9,1,1, 11.431, 10611.059, 350.965, 52811.890 23/09/25,16:38:10,05,12,1, 11.9,1,1, 11.431, 10611.035, 350.951, 52811.915 23/09/25,16:38:10,06,12,1, 11.9,1,1, 11.431, 10611.049, 350.942, 52811.936 23/09/25,16:38:10,07,12,1, 11.9,1,1, 11.431, 10611.030, 350.981, 52811.987 23/09/25,16:38:10,08,12,1, 11.9,1,1, 11.431, 10611.042, 350.964, 52811.986 23/09/25,16:38:10,09,12,1, 11.9,1,1, 11.431, 10611.040, 350.961, 52811.946 23/09/25,16:38:10,10,12,1, 11.9,1,1, 11.431, 10611.052, 350.980, 52811.977 23/09/25,16:38:10,11,12,1, 11.9,1,1, 11.431, 10611.068, 350.944, 52811.961 23/09/25,16:38:10,12,12,1, 11.9,1,1, 11.431, 10611.053, 350.970, 52811.951 23/09/25,16:38:10,13,12,1, 11.9,1,1, 11.431, 10611.045, 350.945, 52811.968 23/09/25,16:38:10,14,12,1, 11.9,1,1, 11.431, 10611.037, 350.963, 52811.967 23/09/25,16:38:10,15,12,1, 11.9,1,1, 11.431, 10611.054, 350.980, 52812.010 23/09/25,16:38:10,16,12,1, 11.9,1,1, 11.431, 10611.039, 350.993, 52811.988 23/09/25,16:38:10,17,12,1, 11.9,1,1, 11.431, 10611.050, 350.978, 52811.994 23/09/25,16:38:10,18,12,1, 11.9,1,1, 11.431, 10611.024, 350.978, 52811.997 23/09/25,16:38:10,19,12,1, 11.9,1,1, 11.431, 10611.031, 350.974, 52811.981 23/09/25,16:38:11,00,11,1, 11.9,1,1, 11.434, 10611.024, 350.974, 52811.981 23/09/25,16:38:11,01,11,1, 11.9,1,1, 11.434, 10611.025, 350.986, 52812.265 23/09/25,16:38:11,02,11,1, 11.9,1,1, 11.434, 10611.054, 350.956, 52811.913 23/09/25,16:38:11,03,11,1, 11.9,1,1, 11.434, 10611.019, 350.950, 52811.912 23/09/25,16:38:11,04,11,1, 11.9,1,1, 11.434, 10611.005, 350.968, 52811.966 23/09/25,16:38:11,05,11,1, 11.9,1,1, 11.434, 10611.029, 350.984, 52811.995 23/09/25,16:38:11,06,11,1, 11.9,1,1, 11.434, 10611.000, 350.995, 52811.832 23/09/25,16:38:11,07,11,1, 11.9,1,1, 11.434, 10611.024, 350.974, 52811.903 23/09/25,16:38:11,08,11,1, 11.9,1,1, 11.434, 10610.981, 350.975, 52811.995 23/09/25,16:38:11,09,11,1, 11.9,1,1, 11.434, 10611.006, 350.964, 52812.003 23/09/25,16:38:11,10,11,1, 11.9,1,1, 11.434, 10611.014, 350.974, 52812.017 23/09/25,16:38:11,11,11,1, 11.9,1,1, 11.434, 10610.996, 350.951, 52812.038 23/09/25,16:38:11,12,11,1, 11.9,1,1, 11.434, 10610.998, 350.968, 52812.024 23/09/25,16:38:11,13,11,1, 11.9,1,1, 11.434, 10610.997, 350.992, 52812.053 23/09/25,16:38:11,14,11,1, 11.9,1,1, 11.434, 10610.986, 350.966, 52812.039 23/09/25,16:38:11,15,11,1, 11.9,1,1, 11.434, 10610.969, 351.011, 52812.079 23/09/25,16:38:11,16,11,1, 11.9,1,1, 11.434, 10610.981, 350.978, 52812.031 23/09/25,16:38:11,17,11,1, 11.9,1,1, 11.434, 10610.976, 350.981, 52812.063 23/09/25,16:38:11,18,11,1, 11.9,1,1, 11.434, 10610.946, 350.974, 52812.049 23/09/25,16:38:11,19,11,1, 11.9,1,1, 11.434, 10610.944, 350.972, 52812.034 23/09/25,16:38:12,00,10,1, 11.9,1,1, 11.429, 10610.940, 350.972, 52812.034 23/09/25,16:38:12,01,10,1, 11.9,1,1, 11.429, 10610.940, 350.966, 52812.029 23/09/25,16:38:12,02,10,1, 11.9,1,1, 11.429, 10610.944, 350.959, 52812.030 23/09/25,16:38:12,03,10,1, 11.9,1,1, 11.429, 10610.942, 350.988, 52812.048 23/09/25,16:38:12,04,10,1, 11.9,1,1, 11.429, 10610.941, 350.974, 52812.072 23/09/25,16:38:12,05,10,1, 11.9,1,1, 11.429, 10610.945, 350.947, 52812.068 23/09/25,16:38:12,06,10,1, 11.9,1,1, 11.429, 10610.938, 350.983, 52812.046 23/09/25,16:38:12,07,10,1, 11.9,1,1, 11.429, 10610.937, 350.968, 52812.090 23/09/25,16:38:12,08,10,1, 11.9,1,1, 11.429, 10610.929, 350.965, 52812.089 23/09/25,16:38:12,09,10,1, 11.9,1,1, 11.429, 10610.923, 350.960, 52812.064 23/09/25,16:38:12,10,10,1, 11.9,1,1, 11.429, 10610.919, 350.955, 52812.083 23/09/25,16:38:12,11,10,1, 11.9,1,1, 11.429, 10610.909, 350.959, 52812.126 23/09/25,16:38:12,12,10,1, 11.9,1,1, 11.429, 10610.937, 350.982, 52812.092 23/09/25,16:38:12,13,10,1, 11.9,1,1, 11.429, 10610.899, 350.979, 52812.117 23/09/25,16:38:12,14,10,1, 11.9,1,1, 11.429, 10610.899, 350.972, 52812.107 23/09/25,16:38:12,15,10,1, 11.9,1,1, 11.429, 10610.905, 350.976, 52812.097 23/09/25,16:38:12,16,10,1, 11.9,1,1, 11.429, 10610.907, 350.981, 52812.144 23/09/25,16:38:12,17,10,1, 11.9,1,1, 11.429, 10610.890, 351.012, 52812.114 23/09/25,16:38:12,18,10,1, 11.9,1,1, 11.429, 10610.892, 350.996, 52812.196 23/09/25,16:38:12,19,10,1, 11.9,1,1, 11.429, 10610.884, 350.961, 52812.099 23/09/25,16:38:13,00,10,1, 11.8,1,1, 11.431, 10610.882, 350.961, 52812.099 23/09/25,16:38:13,01,10,1, 11.8,1,1, 11.431, 10610.861, 350.975, 52812.101 23/09/25,16:38:13,02,10,1, 11.8,1,1, 11.431, 10610.871, 350.962, 52812.155 23/09/25,16:38:13,03,10,1, 11.8,1,1, 11.431, 10610.873, 350.986, 52812.146 23/09/25,16:38:13,04,10,1, 11.8,1,1, 11.431, 10610.873, 350.990, 52812.119 23/09/25,16:38:13,05,10,1, 11.8,1,1, 11.431, 10610.871, 350.973, 52812.158 23/09/25,16:38:13,06,10,1, 11.8,1,1, 11.431, 10610.889, 350.989, 52812.125 23/09/25,16:38:13,07,10,1, 11.8,1,1, 11.431, 10610.867, 350.988, 52812.150 23/09/25,16:38:13,08,10,1, 11.8,1,1, 11.431, 10610.866, 350.960, 52812.186 23/09/25,16:38:13,09,10,1, 11.8,1,1, 11.431, 10610.876, 350.937, 52812.159 23/09/25,16:38:13,10,10,1, 11.8,1,1, 11.431, 10610.854, 350.947, 52812.199 23/09/25,16:38:13,11,10,1, 11.8,1,1, 11.431, 10610.841, 350.978, 52812.185 23/09/25,16:38:13,12,10,1, 11.8,1,1, 11.431, 10610.832, 350.936, 52812.185 23/09/25,16:38:13,13,10,1, 11.8,1,1, 11.431, 10610.840, 350.947, 52812.111 23/09/25,16:38:13,14,10,1, 11.8,1,1, 11.431, 10610.847, 350.953, 52812.237 23/09/25,16:38:13,15,10,1, 11.8,1,1, 11.431, 10610.827, 350.944, 52812.164 23/09/25,16:38:13,16,10,1, 11.8,1,1, 11.431, 10610.835, 350.956, 52812.198 23/09/25,16:38:13,17,10,1, 11.8,1,1, 11.431, 10610.829, 350.978, 52812.192 23/09/25,16:38:13,18,10,1, 11.8,1,1, 11.431, 10610.827, 350.965, 52812.208 23/09/25,16:38:13,19,10,1, 11.8,1,1, 11.431, 10610.822, 350.939, 52812.219 23/09/25,16:38:14,00,10,1, 12.0,1,1, 11.431, 10610.815, 350.939, 52812.219 23/09/25,16:38:14,01,10,1, 12.0,1,1, 11.431, 10610.803, 350.955, 52812.216 23/09/25,16:38:14,02,10,1, 12.0,1,1, 11.431, 10610.817, 350.963, 52812.217 23/09/25,16:38:14,03,10,1, 12.0,1,1, 11.431, 10610.810, 350.954, 52812.205 23/09/25,16:38:14,04,10,1, 12.0,1,1, 11.431, 10610.804, 350.979, 52812.227 23/09/25,16:38:14,05,10,1, 12.0,1,1, 11.431, 10610.809, 350.967, 52812.246 23/09/25,16:38:14,06,10,1, 12.0,1,1, 11.431, 10610.812, 350.945, 52812.218 23/09/25,16:38:14,07,10,1, 12.0,1,1, 11.431, 10610.789, 350.960, 52812.195 23/09/25,16:38:14,08,10,1, 12.0,1,1, 11.431, 10610.790, 350.954, 52812.222 23/09/25,16:38:14,09,10,1, 12.0,1,1, 11.431, 10610.789, 350.964, 52812.210 23/09/25,16:38:14,10,10,1, 12.0,1,1, 11.431, 10610.768, 350.985, 52812.227 23/09/25,16:38:14,11,10,1, 12.0,1,1, 11.431, 10610.772, 350.977, 52812.251 23/09/25,16:38:14,12,10,1, 12.0,1,1, 11.431, 10610.777, 350.981, 52812.238 23/09/25,16:38:14,13,10,1, 12.0,1,1, 11.431, 10610.750, 350.984, 52812.234 23/09/25,16:38:14,14,10,1, 12.0,1,1, 11.431, 10610.779, 350.982, 52812.211 23/09/25,16:38:14,15,10,1, 12.0,1,1, 11.431, 10610.757, 350.979, 52812.220 23/09/25,16:38:14,16,10,1, 12.0,1,1, 11.431, 10610.750, 350.985, 52812.268 23/09/25,16:38:14,17,10,1, 12.0,1,1, 11.431, 10610.750, 350.977, 52812.270 23/09/25,16:38:14,18,10,1, 12.0,1,1, 11.431, 10610.757, 350.976, 52812.282 23/09/25,16:38:14,19,10,1, 12.0,1,1, 11.431, 10610.718, 350.957, 52812.277 23/09/25,16:38:15,00,10,1, 11.9,1,1, 11.434, 10610.715, 350.957, 52812.277 23/09/25,16:38:15,01,10,1, 11.9,1,1, 11.434, 10610.728, 350.967, 52812.284 23/09/25,16:38:15,02,10,1, 11.9,1,1, 11.434, 10610.722, 350.976, 52812.279 23/09/25,16:38:15,03,10,1, 11.9,1,1, 11.434, 10610.726, 350.990, 52812.273 23/09/25,16:38:15,04,10,1, 11.9,1,1, 11.434, 10610.712, 350.961, 52812.304 23/09/25,16:38:15,05,10,1, 11.9,1,1, 11.434, 10610.706, 350.992, 52812.320 23/09/25,16:38:15,06,10,1, 11.9,1,1, 11.434, 10610.705, 350.972, 52812.282 23/09/25,16:38:15,07,10,1, 11.9,1,1, 11.434, 10610.683, 350.967, 52812.288 23/09/25,16:38:15,08,10,1, 11.9,1,1, 11.434, 10610.698, 350.988, 52812.311 23/09/25,16:38:15,09,10,1, 11.9,1,1, 11.434, 10610.671, 351.002, 52812.345 23/09/25,16:38:15,10,10,1, 11.9,1,1, 11.434, 10610.666, 350.964, 52812.302 23/09/25,16:38:15,11,10,1, 11.9,1,1, 11.434, 10610.673, 350.992, 52812.331 23/09/25,16:38:15,12,10,1, 11.9,1,1, 11.434, 10610.681, 350.992, 52812.349 23/09/25,16:38:15,13,10,1, 11.9,1,1, 11.434, 10610.675, 350.986, 52812.352 23/09/25,16:38:15,14,10,1, 11.9,1,1, 11.434, 10610.659, 350.974, 52812.344 23/09/25,16:38:15,15,10,1, 11.9,1,1, 11.434, 10610.690, 351.016, 52812.327 23/09/25,16:38:15,16,10,1, 11.9,1,1, 11.434, 10610.656, 350.984, 52812.311 23/09/25,16:38:15,17,10,1, 11.9,1,1, 11.434, 10610.671, 350.971, 52812.359 23/09/25,16:38:15,18,10,1, 11.9,1,1, 11.434, 10610.667, 351.009, 52812.361 23/09/25,16:38:15,19,10,1, 11.9,1,1, 11.434, 10610.630, 350.997, 52812.373 23/09/25,16:38:16,00,10,1, 11.7,1,1, 11.433, 10610.623, 350.997, 52812.373 23/09/25,16:38:16,01,10,1, 11.7,1,1, 11.433, 10610.663, 351.000, 52812.360 23/09/25,16:38:16,02,10,1, 11.7,1,1, 11.433, 10610.650, 350.993, 52812.364 23/09/25,16:38:16,03,10,1, 11.7,1,1, 11.433, 10610.639, 350.989, 52812.391 23/09/25,16:38:16,04,10,1, 11.7,1,1, 11.433, 10610.622, 350.990, 52812.395 23/09/25,16:38:16,05,10,1, 11.7,1,1, 11.433, 10610.631, 350.994, 52812.409 23/09/25,16:38:16,06,10,1, 11.7,1,1, 11.433, 10610.631, 350.998, 52812.360 23/09/25,16:38:16,07,10,1, 11.7,1,1, 11.433, 10610.606, 350.998, 52812.372 23/09/25,16:38:16,08,10,1, 11.7,1,1, 11.433, 10610.632, 350.970, 52812.389 23/09/25,16:38:16,09,10,1, 11.7,1,1, 11.433, 10610.605, 351.013, 52812.404 23/09/25,16:38:16,10,10,1, 11.7,1,1, 11.433, 10610.597, 350.986, 52812.407 23/09/25,16:38:16,11,10,1, 11.7,1,1, 11.433, 10610.601, 351.012, 52812.435 23/09/25,16:38:16,12,10,1, 11.7,1,1, 11.433, 10610.603, 351.018, 52812.420 23/09/25,16:38:16,13,10,1, 11.7,1,1, 11.433, 10610.579, 351.018, 52812.417 23/09/25,16:38:16,14,10,1, 11.7,1,1, 11.433, 10610.588, 350.994, 52812.445 23/09/25,16:38:16,15,10,1, 11.7,1,1, 11.433, 10610.586, 350.991, 52812.404 23/09/25,16:38:16,16,10,1, 11.7,1,1, 11.433, 10610.569, 351.007, 52812.414 23/09/25,16:38:16,17,10,1, 11.7,1,1, 11.433, 10610.581, 351.007, 52812.415 23/09/25,16:38:16,18,10,1, 11.7,1,1, 11.433, 10610.564, 351.028, 52812.404 23/09/25,16:38:16,19,10,1, 11.7,1,1, 11.433, 10610.566, 351.006, 52812.457 23/09/25,16:38:17,00,10,1, 11.9,1,1, 11.430, 10610.565, 351.006, 52812.457 23/09/25,16:38:17,01,10,1, 11.9,1,1, 11.430, 10610.559, 351.008, 52812.416 23/09/25,16:38:17,02,10,1, 11.9,1,1, 11.430, 10610.560, 351.004, 52812.428 23/09/25,16:38:17,03,10,1, 11.9,1,1, 11.430, 10610.525, 351.007, 52812.420 23/09/25,16:38:17,04,10,1, 11.9,1,1, 11.430, 10610.540, 351.002, 52812.423 23/09/25,16:38:17,05,10,1, 11.9,1,1, 11.430, 10610.535, 351.021, 52812.421 23/09/25,16:38:17,06,10,1, 11.9,1,1, 11.430, 10610.536, 351.011, 52812.427 23/09/25,16:38:17,07,10,1, 11.9,1,1, 11.430, 10610.515, 351.009, 52812.452 23/09/25,16:38:17,08,10,1, 11.9,1,1, 11.430, 10610.498, 351.022, 52812.454 23/09/25,16:38:17,09,10,1, 11.9,1,1, 11.430, 10610.529, 351.009, 52812.472 23/09/25,16:38:17,10,10,1, 11.9,1,1, 11.430, 10610.492, 351.018, 52812.460 23/09/25,16:38:17,11,10,1, 11.9,1,1, 11.430, 10610.499, 351.017, 52812.431 23/09/25,16:38:17,12,10,1, 11.9,1,1, 11.430, 10610.489, 351.003, 52812.456 23/09/25,16:38:17,13,10,1, 11.9,1,1, 11.430, 10610.503, 351.035, 52812.457 23/09/25,16:38:17,14,10,1, 11.9,1,1, 11.430, 10610.466, 351.027, 52812.486 23/09/25,16:38:17,15,10,1, 11.9,1,1, 11.430, 10610.460, 351.015, 52812.491 23/09/25,16:38:17,16,10,1, 11.9,1,1, 11.430, 10610.474, 351.026, 52812.484 23/09/25,16:38:17,17,10,1, 11.9,1,1, 11.430, 10610.485, 351.004, 52812.476 23/09/25,16:38:17,18,10,1, 11.9,1,1, 11.430, 10610.475, 351.012, 52812.479 23/09/25,16:38:17,19,10,1, 11.9,1,1, 11.430, 10610.484, 351.007, 52812.492 23/09/25,16:38:18,00,11,1, 11.8,1,1, 11.430, 10610.482, 351.007, 52812.492 23/09/25,16:38:18,01,11,1, 11.8,1,1, 11.430, 10610.461, 351.009, 52812.512 23/09/25,16:38:18,02,11,1, 11.8,1,1, 11.430, 10610.457, 351.003, 52812.486 23/09/25,16:38:18,03,11,1, 11.8,1,1, 11.430, 10610.447, 351.017, 52812.510 23/09/25,16:38:18,04,11,1, 11.8,1,1, 11.430, 10610.436, 351.019, 52812.515 23/09/25,16:38:18,05,11,1, 11.8,1,1, 11.430, 10610.405, 351.011, 52812.481 23/09/25,16:38:18,06,11,1, 11.8,1,1, 11.430, 10610.417, 351.038, 52812.518 23/09/25,16:38:18,07,11,1, 11.8,1,1, 11.430, 10610.426, 351.015, 52812.528 23/09/25,16:38:18,08,11,1, 11.8,1,1, 11.430, 10610.422, 351.037, 52812.559 23/09/25,16:38:18,09,11,1, 11.8,1,1, 11.430, 10610.411, 351.025, 52812.527 23/09/25,16:38:18,10,11,1, 11.8,1,1, 11.430, 10610.414, 351.031, 52812.513 23/09/25,16:38:18,11,11,1, 11.8,1,1, 11.430, 10610.412, 351.018, 52812.547 23/09/25,16:38:18,12,11,1, 11.8,1,1, 11.430, 10610.415, 351.010, 52812.514 23/09/25,16:38:18,13,11,1, 11.8,1,1, 11.430, 10610.406, 351.014, 52812.546 23/09/25,16:38:18,14,11,1, 11.8,1,1, 11.430, 10610.396, 351.004, 52812.544 23/09/25,16:38:18,15,11,1, 11.8,1,1, 11.430, 10610.366, 351.022, 52812.549 23/09/25,16:38:18,16,11,1, 11.8,1,1, 11.430, 10610.371, 351.013, 52812.609 23/09/25,16:38:18,17,11,1, 11.8,1,1, 11.430, 10610.353, 351.035, 52812.550 23/09/25,16:38:18,18,11,1, 11.8,1,1, 11.430, 10610.379, 351.036, 52812.539 23/09/25,16:38:18,19,11,1, 11.8,1,1, 11.430, 10610.344, 351.032, 52812.572 23/09/25,16:38:19,00,11,1, 11.9,1,1, 11.432, 10610.340, 351.032, 52812.572 23/09/25,16:38:19,01,11,1, 11.9,1,1, 11.432, 10610.357, 351.020, 52812.565 23/09/25,16:38:19,02,11,1, 11.9,1,1, 11.432, 10610.348, 351.024, 52812.559 23/09/25,16:38:19,03,11,1, 11.9,1,1, 11.432, 10610.356, 351.037, 52812.572 23/09/25,16:38:19,04,11,1, 11.9,1,1, 11.432, 10610.342, 351.035, 52812.610 23/09/25,16:38:19,05,11,1, 11.9,1,1, 11.432, 10610.325, 351.020, 52812.572 23/09/25,16:38:19,06,11,1, 11.9,1,1, 11.432, 10610.340, 351.036, 52812.598 23/09/25,16:38:19,07,11,1, 11.9,1,1, 11.432, 10610.327, 351.018, 52812.562 23/09/25,16:38:19,08,11,1, 11.9,1,1, 11.432, 10610.307, 351.031, 52812.634 23/09/25,16:38:19,09,11,1, 11.9,1,1, 11.432, 10610.327, 351.058, 52812.599 23/09/25,16:38:19,10,11,1, 11.9,1,1, 11.432, 10610.296, 351.043, 52812.583 23/09/25,16:38:19,11,11,1, 11.9,1,1, 11.432, 10610.300, 351.037, 52812.622 23/09/25,16:38:19,12,11,1, 11.9,1,1, 11.432, 10610.291, 351.040, 52812.644 23/09/25,16:38:19,13,11,1, 11.9,1,1, 11.432, 10610.273, 351.051, 52812.623 23/09/25,16:38:19,14,11,1, 11.9,1,1, 11.432, 10610.270, 351.055, 52812.634 23/09/25,16:38:19,15,11,1, 11.9,1,1, 11.432, 10610.294, 351.048, 52812.738 23/09/25,16:38:19,16,11,1, 11.9,1,1, 11.432, 10610.223, 351.062, 52812.605 23/09/25,16:38:19,17,11,1, 11.9,1,1, 11.432, 10610.252, 351.057, 52812.692 23/09/25,16:38:19,18,11,1, 11.9,1,1, 11.432, 10610.240, 351.071, 52812.658 23/09/25,16:38:19,19,11,1, 11.9,1,1, 11.432, 10610.256, 351.056, 52812.649 23/09/25,16:38:20,00,11,1, 11.9,1,1, 11.432, 10610.248, 351.056, 52812.649 23/09/25,16:38:20,01,11,1, 11.9,1,1, 11.432, 10610.235, 351.076, 52812.638 23/09/25,16:38:20,02,11,1, 11.9,1,1, 11.432, 10610.213, 351.050, 52812.643 23/09/25,16:38:20,03,11,1, 11.9,1,1, 11.432, 10610.228, 351.073, 52812.656 23/09/25,16:38:20,04,11,1, 11.9,1,1, 11.432, 10610.214, 351.063, 52812.618 23/09/25,16:38:20,05,11,1, 11.9,1,1, 11.432, 10610.240, 351.080, 52812.644 23/09/25,16:38:20,06,11,1, 11.9,1,1, 11.432, 10610.231, 351.091, 52812.663 23/09/25,16:38:20,07,11,1, 11.9,1,1, 11.432, 10610.226, 351.075, 52812.733 23/09/25,16:38:20,08,11,1, 11.9,1,1, 11.432, 10610.188, 351.087, 52812.588 23/09/25,16:38:20,09,11,1, 11.9,1,1, 11.432, 10610.207, 351.076, 52812.679 23/09/25,16:38:20,10,11,1, 11.9,1,1, 11.432, 10610.163, 351.059, 52812.689 23/09/25,16:38:20,11,11,1, 11.9,1,1, 11.432, 10610.172, 351.098, 52812.664 23/09/25,16:38:20,12,11,1, 11.9,1,1, 11.432, 10610.180, 351.094, 52812.642 23/09/25,16:38:20,13,11,1, 11.9,1,1, 11.432, 10610.157, 351.079, 52812.665 23/09/25,16:38:20,14,11,1, 11.9,1,1, 11.432, 10610.163, 351.089, 52812.710 23/09/25,16:38:20,15,11,1, 11.9,1,1, 11.432, 10610.164, 351.108, 52812.725 23/09/25,16:38:20,16,11,1, 11.9,1,1, 11.432, 10610.134, 351.096, 52812.694 23/09/25,16:38:20,17,11,1, 11.9,1,1, 11.432, 10610.158, 351.081, 52812.712 23/09/25,16:38:20,18,11,1, 11.9,1,1, 11.432, 10610.153, 351.103, 52812.717 23/09/25,16:38:20,19,11,1, 11.9,1,1, 11.432, 10610.141, 351.121, 52812.728 23/09/25,16:38:21,00,11,1, 11.9,1,1, 11.432, 10610.139, 351.121, 52812.728 23/09/25,16:38:21,01,11,1, 11.9,1,1, 11.432, 10610.122, 351.116, 52812.724 23/09/25,16:38:21,02,11,1, 11.9,1,1, 11.432, 10610.117, 351.111, 52812.724 23/09/25,16:38:21,03,11,1, 11.9,1,1, 11.432, 10610.095, 351.093, 52812.733 23/09/25,16:38:21,04,11,1, 11.9,1,1, 11.432, 10610.113, 351.109, 52812.758 23/09/25,16:38:21,05,11,1, 11.9,1,1, 11.432, 10610.096, 351.102, 52812.713 23/09/25,16:38:21,06,11,1, 11.9,1,1, 11.432, 10610.071, 351.108, 52812.739 23/09/25,16:38:21,07,11,1, 11.9,1,1, 11.432, 10610.083, 351.092, 52812.698 23/09/25,16:38:21,08,11,1, 11.9,1,1, 11.432, 10610.029, 351.114, 52812.883 23/09/25,16:38:21,09,11,1, 11.9,1,1, 11.432, 10610.021, 351.119, 52812.724 23/09/25,16:38:21,10,11,1, 11.9,1,1, 11.432, 10610.041, 351.120, 52812.726 23/09/25,16:38:21,11,11,1, 11.9,1,1, 11.432, 10610.021, 351.125, 52812.744 23/09/25,16:38:21,12,11,1, 11.9,1,1, 11.432, 10610.045, 351.119, 52812.719 23/09/25,16:38:21,13,11,1, 11.9,1,1, 11.432, 10610.023, 351.120, 52812.722 23/09/25,16:38:21,14,11,1, 11.9,1,1, 11.432, 10610.034, 351.111, 52812.752 23/09/25,16:38:21,15,11,1, 11.9,1,1, 11.432, 10610.020, 351.123, 52812.764 23/09/25,16:38:21,16,11,1, 11.9,1,1, 11.432, 10609.995, 351.126, 52812.807 23/09/25,16:38:21,17,11,1, 11.9,1,1, 11.432, 10610.008, 351.120, 52812.787 23/09/25,16:38:21,18,11,1, 11.9,1,1, 11.432, 10609.974, 351.136, 52812.811 23/09/25,16:38:21,19,11,1, 11.9,1,1, 11.432, 10609.978, 351.146, 52812.793 23/09/25,16:38:22,00,10,1, 11.9,1,1, 11.431, 10609.972, 351.146, 52812.793 23/09/25,16:38:22,01,10,1, 11.9,1,1, 11.431, 10609.945, 351.138, 52812.783 23/09/25,16:38:22,02,10,1, 11.9,1,1, 11.431, 10609.951, 351.144, 52812.803 23/09/25,16:38:22,03,10,1, 11.9,1,1, 11.431, 10609.951, 351.170, 52812.832 23/09/25,16:38:22,04,10,1, 11.9,1,1, 11.431, 10609.946, 351.142, 52812.805 23/09/25,16:38:22,05,10,1, 11.9,1,1, 11.431, 10609.950, 351.141, 52812.842 23/09/25,16:38:22,06,10,1, 11.9,1,1, 11.431, 10609.929, 351.140, 52812.812 23/09/25,16:38:22,07,10,1, 11.9,1,1, 11.431, 10609.930, 351.162, 52812.803 23/09/25,16:38:22,08,10,1, 11.9,1,1, 11.431, 10609.940, 351.168, 52812.777 23/09/25,16:38:22,09,10,1, 11.9,1,1, 11.431, 10609.923, 351.152, 52812.831 23/09/25,16:38:22,10,10,1, 11.9,1,1, 11.431, 10609.932, 351.179, 52812.834 23/09/25,16:38:22,11,10,1, 11.9,1,1, 11.431, 10609.913, 351.182, 52812.876 23/09/25,16:38:22,12,10,1, 11.9,1,1, 11.431, 10609.895, 351.197, 52812.835 23/09/25,16:38:22,13,10,1, 11.9,1,1, 11.431, 10609.887, 351.184, 52812.840 23/09/25,16:38:22,14,10,1, 11.9,1,1, 11.431, 10609.878, 351.188, 52812.857 23/09/25,16:38:22,15,10,1, 11.9,1,1, 11.431, 10609.869, 351.192, 52812.862 23/09/25,16:38:22,16,10,1, 11.9,1,1, 11.431, 10609.851, 351.162, 52812.865 23/09/25,16:38:22,17,10,1, 11.9,1,1, 11.431, 10609.859, 351.183, 52812.835 23/09/25,16:38:22,18,10,1, 11.9,1,1, 11.431, 10609.849, 351.220, 52812.837 23/09/25,16:38:22,19,10,1, 11.9,1,1, 11.431, 10609.841, 351.180, 52812.884 23/09/25,16:38:23,00,11,1, 11.9,1,1, 11.432, 10609.839, 351.180, 52812.884 23/09/25,16:38:23,01,11,1, 11.9,1,1, 11.432, 10609.858, 351.229, 52812.897 23/09/25,16:38:23,02,11,1, 11.9,1,1, 11.432, 10609.806, 351.206, 52812.885 23/09/25,16:38:23,03,11,1, 11.9,1,1, 11.432, 10609.832, 351.203, 52812.860 23/09/25,16:38:23,04,11,1, 11.9,1,1, 11.432, 10609.811, 351.200, 52812.902 23/09/25,16:38:23,05,11,1, 11.9,1,1, 11.432, 10609.811, 351.192, 52812.858 23/09/25,16:38:23,06,11,1, 11.9,1,1, 11.432, 10609.795, 351.246, 52812.892 23/09/25,16:38:23,07,11,1, 11.9,1,1, 11.432, 10609.766, 351.225, 52812.877 23/09/25,16:38:23,08,11,1, 11.9,1,1, 11.432, 10609.772, 351.212, 52812.912 23/09/25,16:38:23,09,11,1, 11.9,1,1, 11.432, 10609.793, 351.210, 52812.930 23/09/25,16:38:23,10,11,1, 11.9,1,1, 11.432, 10609.770, 351.247, 52812.909 23/09/25,16:38:23,11,11,1, 11.9,1,1, 11.432, 10609.769, 351.238, 52812.900 23/09/25,16:38:23,12,11,1, 11.9,1,1, 11.432, 10609.761, 351.236, 52812.944 23/09/25,16:38:23,13,11,1, 11.9,1,1, 11.432, 10609.740, 351.226, 52812.951 23/09/25,16:38:23,14,11,1, 11.9,1,1, 11.432, 10609.739, 351.248, 52812.927 23/09/25,16:38:23,15,11,1, 11.9,1,1, 11.432, 10609.744, 351.269, 52812.977 23/09/25,16:38:23,16,11,1, 11.9,1,1, 11.432, 10609.741, 351.269, 52812.964 23/09/25,16:38:23,17,11,1, 11.9,1,1, 11.432, 10609.694, 351.266, 52812.940 23/09/25,16:38:23,18,11,1, 11.9,1,1, 11.432, 10609.716, 351.264, 52812.965 23/09/25,16:38:23,19,11,1, 11.9,1,1, 11.432, 10609.705, 351.267, 52812.942 23/09/25,16:38:24,00,10,1, 11.8,1,1, 11.433, 10609.705, 351.267, 52812.942 23/09/25,16:38:24,01,10,1, 11.8,1,1, 11.433, 10609.676, 351.266, 52812.963 23/09/25,16:38:24,02,10,1, 11.8,1,1, 11.433, 10609.679, 351.273, 52813.004 23/09/25,16:38:24,03,10,1, 11.8,1,1, 11.433, 10609.666, 351.269, 52812.963 23/09/25,16:38:24,04,10,1, 11.8,1,1, 11.433, 10609.662, 351.249, 52812.951 23/09/25,16:38:24,05,10,1, 11.8,1,1, 11.433, 10609.638, 351.282, 52812.959 23/09/25,16:38:24,06,10,1, 11.8,1,1, 11.433, 10609.643, 351.261, 52812.979 23/09/25,16:38:24,07,10,1, 11.8,1,1, 11.433, 10609.642, 351.279, 52812.980 23/09/25,16:38:24,08,10,1, 11.8,1,1, 11.433, 10609.640, 351.279, 52812.986 23/09/25,16:38:24,09,10,1, 11.8,1,1, 11.433, 10609.623, 351.269, 52812.965 23/09/25,16:38:24,10,10,1, 11.8,1,1, 11.433, 10609.609, 351.294, 52812.991 23/09/25,16:38:24,11,10,1, 11.8,1,1, 11.433, 10609.613, 351.292, 52813.013 23/09/25,16:38:24,12,10,1, 11.8,1,1, 11.433, 10609.600, 351.286, 52812.978 23/09/25,16:38:24,13,10,1, 11.8,1,1, 11.433, 10609.596, 351.302, 52813.012 23/09/25,16:38:24,14,10,1, 11.8,1,1, 11.433, 10609.594, 351.303, 52813.032 23/09/25,16:38:24,15,10,1, 11.8,1,1, 11.433, 10609.590, 351.309, 52812.974 23/09/25,16:38:24,16,10,1, 11.8,1,1, 11.433, 10609.562, 351.329, 52813.006 23/09/25,16:38:24,17,10,1, 11.8,1,1, 11.433, 10609.579, 351.326, 52813.047 23/09/25,16:38:24,18,10,1, 11.8,1,1, 11.433, 10609.560, 351.321, 52813.023 23/09/25,16:38:24,19,10,1, 11.8,1,1, 11.433, 10609.562, 351.313, 52813.021 23/09/25,16:38:25,00,11,1, 11.9,1,1, 11.432, 10609.555, 351.313, 52813.021 23/09/25,16:38:25,01,11,1, 11.9,1,1, 11.432, 10609.534, 351.327, 52813.058 23/09/25,16:38:25,02,11,1, 11.9,1,1, 11.432, 10609.507, 351.327, 52813.043 23/09/25,16:38:25,03,11,1, 11.9,1,1, 11.432, 10609.532, 351.338, 52813.082 23/09/25,16:38:25,04,11,1, 11.9,1,1, 11.432, 10609.534, 351.326, 52813.036 23/09/25,16:38:25,05,11,1, 11.9,1,1, 11.432, 10609.501, 351.323, 52813.056 23/09/25,16:38:25,06,11,1, 11.9,1,1, 11.432, 10609.495, 351.314, 52813.078 23/09/25,16:38:25,07,11,1, 11.9,1,1, 11.432, 10609.480, 351.320, 52813.085 23/09/25,16:38:25,08,11,1, 11.9,1,1, 11.432, 10609.477, 351.346, 52813.070 23/09/25,16:38:25,09,11,1, 11.9,1,1, 11.432, 10609.469, 351.369, 52813.065 23/09/25,16:38:25,10,11,1, 11.9,1,1, 11.432, 10609.458, 351.362, 52813.072 23/09/25,16:38:25,11,11,1, 11.9,1,1, 11.432, 10609.453, 351.324, 52813.073 23/09/25,16:38:25,12,11,1, 11.9,1,1, 11.432, 10609.460, 351.369, 52813.108 23/09/25,16:38:25,13,11,1, 11.9,1,1, 11.432, 10609.441, 351.356, 52813.103 23/09/25,16:38:25,14,11,1, 11.9,1,1, 11.432, 10609.441, 351.370, 52813.113 23/09/25,16:38:25,15,11,1, 11.9,1,1, 11.432, 10609.426, 351.365, 52813.096 23/09/25,16:38:25,16,11,1, 11.9,1,1, 11.432, 10609.428, 351.381, 52813.092 23/09/25,16:38:25,17,11,1, 11.9,1,1, 11.432, 10609.379, 351.373, 52813.081 23/09/25,16:38:25,18,11,1, 11.9,1,1, 11.432, 10609.412, 351.375, 52813.093 23/09/25,16:38:25,19,11,1, 11.9,1,1, 11.432, 10609.400, 351.367, 52813.094 23/09/25,16:38:26,00,11,1, 11.8,1,1, 11.432, 10609.397, 351.367, 52813.094 23/09/25,16:38:26,01,11,1, 11.8,1,1, 11.432, 10609.373, 351.389, 52813.133 23/09/25,16:38:26,02,11,1, 11.8,1,1, 11.432, 10609.377, 351.424, 52813.139 23/09/25,16:38:26,03,11,1, 11.8,1,1, 11.432, 10609.381, 351.410, 52813.141 23/09/25,16:38:26,04,11,1, 11.8,1,1, 11.432, 10609.346, 351.394, 52813.100 23/09/25,16:38:26,05,11,1, 11.8,1,1, 11.432, 10609.367, 351.406, 52813.145 23/09/25,16:38:26,06,11,1, 11.8,1,1, 11.432, 10609.354, 351.387, 52813.108 23/09/25,16:38:26,07,11,1, 11.8,1,1, 11.432, 10609.355, 351.412, 52813.113 23/09/25,16:38:26,08,11,1, 11.8,1,1, 11.432, 10609.346, 351.397, 52813.125 23/09/25,16:38:26,09,11,1, 11.8,1,1, 11.432, 10609.329, 351.423, 52813.138 23/09/25,16:38:26,10,11,1, 11.8,1,1, 11.432, 10609.330, 351.409, 52813.119 23/09/25,16:38:26,11,11,1, 11.8,1,1, 11.432, 10609.296, 351.391, 52813.129 23/09/25,16:38:26,12,11,1, 11.8,1,1, 11.432, 10609.323, 351.436, 52813.147 23/09/25,16:38:26,13,11,1, 11.8,1,1, 11.432, 10609.303, 351.456, 52813.113 23/09/25,16:38:26,14,11,1, 11.8,1,1, 11.432, 10609.288, 351.406, 52813.126 23/09/25,16:38:26,15,11,1, 11.8,1,1, 11.432, 10609.262, 351.445, 52813.132 23/09/25,16:38:26,16,11,1, 11.8,1,1, 11.432, 10609.250, 351.424, 52813.135 23/09/25,16:38:26,17,11,1, 11.8,1,1, 11.432, 10609.227, 351.424, 52813.160 23/09/25,16:38:26,18,11,1, 11.8,1,1, 11.432, 10609.239, 351.410, 52813.154 23/09/25,16:38:26,19,11,1, 11.8,1,1, 11.432, 10609.222, 351.434, 52813.199 23/09/25,16:38:27,00,11,1, 11.9,1,1, 11.432, 10609.221, 351.434, 52813.199 23/09/25,16:38:27,01,11,1, 11.9,1,1, 11.432, 10609.224, 351.502, 52813.191 23/09/25,16:38:27,02,11,1, 11.9,1,1, 11.432, 10609.215, 351.460, 52813.186 23/09/25,16:38:27,03,11,1, 11.9,1,1, 11.432, 10609.197, 351.447, 52813.179 23/09/25,16:38:27,04,11,1, 11.9,1,1, 11.432, 10609.175, 351.466, 52813.183 23/09/25,16:38:27,05,11,1, 11.9,1,1, 11.432, 10609.208, 351.467, 52813.201 23/09/25,16:38:27,06,11,1, 11.9,1,1, 11.432, 10609.176, 351.471, 52813.175 23/09/25,16:38:27,07,11,1, 11.9,1,1, 11.432, 10609.177, 351.476, 52813.198 23/09/25,16:38:27,08,11,1, 11.9,1,1, 11.432, 10609.153, 351.485, 52813.177 23/09/25,16:38:27,09,11,1, 11.9,1,1, 11.432, 10609.162, 351.486, 52813.218 23/09/25,16:38:27,10,11,1, 11.9,1,1, 11.432, 10609.160, 351.476, 52813.221 23/09/25,16:38:27,11,11,1, 11.9,1,1, 11.432, 10609.129, 351.493, 52813.234 23/09/25,16:38:27,12,11,1, 11.9,1,1, 11.432, 10609.132, 351.497, 52813.217 23/09/25,16:38:27,13,11,1, 11.9,1,1, 11.432, 10609.133, 351.506, 52813.203 23/09/25,16:38:27,14,11,1, 11.9,1,1, 11.432, 10609.096, 351.500, 52813.219 23/09/25,16:38:27,15,11,1, 11.9,1,1, 11.432, 10609.097, 351.508, 52813.223 23/09/25,16:38:27,16,11,1, 11.9,1,1, 11.432, 10609.113, 351.519, 52813.227 23/09/25,16:38:27,17,11,1, 11.9,1,1, 11.432, 10609.087, 351.514, 52813.242 23/09/25,16:38:27,18,11,1, 11.9,1,1, 11.432, 10609.082, 351.513, 52813.211 23/09/25,16:38:27,19,11,1, 11.9,1,1, 11.432, 10609.089, 351.508, 52813.215 23/09/25,16:38:28,00,11,1, 11.9,1,1, 11.430, 10609.088, 351.508, 52813.215 23/09/25,16:38:28,01,11,1, 11.9,1,1, 11.430, 10609.060, 351.529, 52813.222 23/09/25,16:38:28,02,11,1, 11.9,1,1, 11.430, 10609.025, 351.553, 52813.240 23/09/25,16:38:28,03,11,1, 11.9,1,1, 11.430, 10609.017, 351.530, 52813.214 23/09/25,16:38:28,04,11,1, 11.9,1,1, 11.430, 10609.021, 351.544, 52813.250 23/09/25,16:38:28,05,11,1, 11.9,1,1, 11.430, 10609.018, 351.543, 52813.243 23/09/25,16:38:28,06,11,1, 11.9,1,1, 11.430, 10608.996, 351.540, 52813.234 23/09/25,16:38:28,07,11,1, 11.9,1,1, 11.430, 10608.989, 351.562, 52813.267 23/09/25,16:38:28,08,11,1, 11.9,1,1, 11.430, 10608.997, 351.554, 52813.288 23/09/25,16:38:28,09,11,1, 11.9,1,1, 11.430, 10608.955, 351.549, 52813.256 23/09/25,16:38:28,10,11,1, 11.9,1,1, 11.430, 10608.959, 351.533, 52813.249 23/09/25,16:38:28,11,11,1, 11.9,1,1, 11.430, 10608.946, 351.564, 52813.240 23/09/25,16:38:28,12,11,1, 11.9,1,1, 11.430, 10608.952, 351.551, 52813.274 23/09/25,16:38:28,13,11,1, 11.9,1,1, 11.430, 10608.951, 351.555, 52813.288 23/09/25,16:38:28,14,11,1, 11.9,1,1, 11.430, 10608.919, 351.553, 52813.270 23/09/25,16:38:28,15,11,1, 11.9,1,1, 11.430, 10608.935, 351.568, 52813.272 23/09/25,16:38:28,16,11,1, 11.9,1,1, 11.430, 10608.912, 351.567, 52813.274 23/09/25,16:38:28,17,11,1, 11.9,1,1, 11.430, 10608.917, 351.584, 52813.273 23/09/25,16:38:28,18,11,1, 11.9,1,1, 11.430, 10608.895, 351.579, 52813.286 23/09/25,16:38:28,19,11,1, 11.9,1,1, 11.430, 10608.898, 351.599, 52813.290 23/09/25,16:38:29,00,10,1, 11.9,1,1, 11.430, 10608.896, 351.599, 52813.290 23/09/25,16:38:29,01,10,1, 11.9,1,1, 11.430, 10608.876, 351.592, 52813.286 23/09/25,16:38:29,02,10,1, 11.9,1,1, 11.430, 10608.883, 351.612, 52813.328 23/09/25,16:38:29,03,10,1, 11.9,1,1, 11.430, 10608.868, 351.605, 52813.296 23/09/25,16:38:29,04,10,1, 11.9,1,1, 11.430, 10608.857, 351.611, 52813.348 23/09/25,16:38:29,05,10,1, 11.9,1,1, 11.430, 10608.874, 351.625, 52813.340 23/09/25,16:38:29,06,10,1, 11.9,1,1, 11.430, 10608.837, 351.634, 52813.363 23/09/25,16:38:29,07,10,1, 11.9,1,1, 11.430, 10608.816, 351.648, 52813.336 23/09/25,16:38:29,08,10,1, 11.9,1,1, 11.430, 10608.825, 351.637, 52813.329 23/09/25,16:38:29,09,10,1, 11.9,1,1, 11.430, 10608.807, 351.644, 52813.339 23/09/25,16:38:29,10,10,1, 11.9,1,1, 11.430, 10608.817, 351.658, 52813.378 23/09/25,16:38:29,11,10,1, 11.9,1,1, 11.430, 10608.791, 351.647, 52813.382 23/09/25,16:38:29,12,10,1, 11.9,1,1, 11.430, 10608.796, 351.672, 52813.391 23/09/25,16:38:29,13,10,1, 11.9,1,1, 11.430, 10608.801, 351.666, 52813.343 23/09/25,16:38:29,14,10,1, 11.9,1,1, 11.430, 10608.791, 351.672, 52813.377 23/09/25,16:38:29,15,10,1, 11.9,1,1, 11.430, 10608.785, 351.653, 52813.333 23/09/25,16:38:29,16,10,1, 11.9,1,1, 11.430, 10608.754, 351.681, 52813.375 23/09/25,16:38:29,17,10,1, 11.9,1,1, 11.430, 10608.747, 351.687, 52813.377 23/09/25,16:38:29,18,10,1, 11.9,1,1, 11.430, 10608.733, 351.693, 52813.372 23/09/25,16:38:29,19,10,1, 11.9,1,1, 11.430, 10608.748, 351.686, 52813.388 23/09/25,16:38:30,00,11,1, 11.8,1,1, 11.432, 10608.746, 351.686, 52813.388 23/09/25,16:38:30,01,11,1, 11.8,1,1, 11.432, 10608.724, 351.691, 52813.384 23/09/25,16:38:30,02,11,1, 11.8,1,1, 11.432, 10608.698, 351.676, 52813.409 23/09/25,16:38:30,03,11,1, 11.8,1,1, 11.432, 10608.698, 351.680, 52813.393 23/09/25,16:38:30,04,11,1, 11.8,1,1, 11.432, 10608.705, 351.710, 52813.399 23/09/25,16:38:30,05,11,1, 11.8,1,1, 11.432, 10608.698, 351.706, 52813.433 23/09/25,16:38:30,06,11,1, 11.8,1,1, 11.432, 10608.675, 351.718, 52813.426 23/09/25,16:38:30,07,11,1, 11.8,1,1, 11.432, 10608.672, 351.715, 52813.422 23/09/25,16:38:30,08,11,1, 11.8,1,1, 11.432, 10608.647, 351.731, 52813.435 23/09/25,16:38:30,09,11,1, 11.8,1,1, 11.432, 10608.659, 351.730, 52813.418 23/09/25,16:38:30,10,11,1, 11.8,1,1, 11.432, 10608.650, 351.741, 52813.436 23/09/25,16:38:30,11,11,1, 11.8,1,1, 11.432, 10608.624, 351.744, 52813.448 23/09/25,16:38:30,12,11,1, 11.8,1,1, 11.432, 10608.624, 351.737, 52813.435 23/09/25,16:38:30,13,11,1, 11.8,1,1, 11.432, 10608.623, 351.722, 52813.418 23/09/25,16:38:30,14,11,1, 11.8,1,1, 11.432, 10608.602, 351.732, 52813.442 23/09/25,16:38:30,15,11,1, 11.8,1,1, 11.432, 10608.605, 351.750, 52813.410 23/09/25,16:38:30,16,11,1, 11.8,1,1, 11.432, 10608.566, 351.741, 52813.418 23/09/25,16:38:30,17,11,1, 11.8,1,1, 11.432, 10608.597, 351.765, 52813.431 23/09/25,16:38:30,18,11,1, 11.8,1,1, 11.432, 10608.570, 351.779, 52813.437 23/09/25,16:38:30,19,11,1, 11.8,1,1, 11.432, 10608.570, 351.767, 52813.446 23/09/25,16:38:31,00,10,1, 11.9,1,1, 11.430, 10608.562, 351.767, 52813.446 23/09/25,16:38:31,01,10,1, 11.9,1,1, 11.430, 10608.529, 351.787, 52813.427 23/09/25,16:38:31,02,10,1, 11.9,1,1, 11.430, 10608.501, 351.797, 52813.437 23/09/25,16:38:31,03,10,1, 11.9,1,1, 11.430, 10608.519, 351.807, 52813.443 23/09/25,16:38:31,04,10,1, 11.9,1,1, 11.430, 10608.529, 351.816, 52813.443 23/09/25,16:38:31,05,10,1, 11.9,1,1, 11.430, 10608.493, 351.797, 52813.456 23/09/25,16:38:31,06,10,1, 11.9,1,1, 11.430, 10608.487, 351.805, 52813.457 23/09/25,16:38:31,07,10,1, 11.9,1,1, 11.430, 10608.486, 351.821, 52813.483 23/09/25,16:38:31,08,10,1, 11.9,1,1, 11.430, 10608.457, 351.815, 52813.456 23/09/25,16:38:31,09,10,1, 11.9,1,1, 11.430, 10608.455, 351.821, 52813.452 23/09/25,16:38:31,10,10,1, 11.9,1,1, 11.430, 10608.464, 351.851, 52813.462 23/09/25,16:38:31,11,10,1, 11.9,1,1, 11.430, 10608.431, 351.833, 52813.463 23/09/25,16:38:31,12,10,1, 11.9,1,1, 11.430, 10608.444, 351.839, 52813.457 23/09/25,16:38:31,13,10,1, 11.9,1,1, 11.430, 10608.427, 351.828, 52813.453 23/09/25,16:38:31,14,10,1, 11.9,1,1, 11.430, 10608.404, 351.825, 52813.458 23/09/25,16:38:31,15,10,1, 11.9,1,1, 11.430, 10608.423, 351.848, 52813.477 23/09/25,16:38:31,16,10,1, 11.9,1,1, 11.430, 10608.410, 351.866, 52813.468 23/09/25,16:38:31,17,10,1, 11.9,1,1, 11.430, 10608.422, 351.871, 52813.506 23/09/25,16:38:31,18,10,1, 11.9,1,1, 11.430, 10608.409, 351.884, 52813.524 23/09/25,16:38:31,19,10,1, 11.9,1,1, 11.430, 10608.374, 351.865, 52813.494 23/09/25,16:38:32,00,10,1, 11.9,1,1, 11.429, 10608.370, 351.865, 52813.494 23/09/25,16:38:32,01,10,1, 11.9,1,1, 11.429, 10608.368, 351.885, 52813.523 23/09/25,16:38:32,02,10,1, 11.9,1,1, 11.429, 10608.361, 351.907, 52813.486 23/09/25,16:38:32,03,10,1, 11.9,1,1, 11.429, 10608.332, 351.899, 52813.494 23/09/25,16:38:32,04,10,1, 11.9,1,1, 11.429, 10608.317, 351.940, 52813.501 23/09/25,16:38:32,05,10,1, 11.9,1,1, 11.429, 10608.322, 351.920, 52813.536 23/09/25,16:38:32,06,10,1, 11.9,1,1, 11.429, 10608.319, 351.921, 52813.526 23/09/25,16:38:32,07,10,1, 11.9,1,1, 11.429, 10608.317, 351.945, 52813.534 23/09/25,16:38:32,08,10,1, 11.9,1,1, 11.429, 10608.309, 351.937, 52813.554 23/09/25,16:38:32,09,10,1, 11.9,1,1, 11.429, 10608.287, 351.940, 52813.540 23/09/25,16:38:32,10,10,1, 11.9,1,1, 11.429, 10608.276, 351.936, 52813.512 23/09/25,16:38:32,11,10,1, 11.9,1,1, 11.429, 10608.266, 351.957, 52813.532 23/09/25,16:38:32,12,10,1, 11.9,1,1, 11.429, 10608.257, 351.974, 52813.540 23/09/25,16:38:32,13,10,1, 11.9,1,1, 11.429, 10608.248, 351.990, 52813.535 23/09/25,16:38:32,14,10,1, 11.9,1,1, 11.429, 10608.225, 351.992, 52813.557 23/09/25,16:38:32,15,10,1, 11.9,1,1, 11.429, 10608.247, 351.978, 52813.573 23/09/25,16:38:32,16,10,1, 11.9,1,1, 11.429, 10608.230, 351.949, 52813.581 23/09/25,16:38:32,17,10,1, 11.9,1,1, 11.429, 10608.205, 351.977, 52813.597 23/09/25,16:38:32,18,10,1, 11.9,1,1, 11.429, 10608.225, 352.002, 52813.557 23/09/25,16:38:32,19,10,1, 11.9,1,1, 11.429, 10608.195, 352.003, 52813.556 23/09/25,16:38:33,00,10,1, 11.9,1,1, 11.431, 10608.195, 352.003, 52813.556 23/09/25,16:38:33,01,10,1, 11.9,1,1, 11.431, 10608.185, 352.019, 52813.567 23/09/25,16:38:33,02,10,1, 11.9,1,1, 11.431, 10608.182, 352.030, 52813.596 23/09/25,16:38:33,03,10,1, 11.9,1,1, 11.431, 10608.166, 352.009, 52813.613 23/09/25,16:38:33,04,10,1, 11.9,1,1, 11.431, 10608.144, 352.064, 52813.580 23/09/25,16:38:33,05,10,1, 11.9,1,1, 11.431, 10608.137, 352.037, 52813.563 23/09/25,16:38:33,06,10,1, 11.9,1,1, 11.431, 10608.153, 352.056, 52813.588 23/09/25,16:38:33,07,10,1, 11.9,1,1, 11.431, 10608.145, 352.082, 52813.642 23/09/25,16:38:33,08,10,1, 11.9,1,1, 11.431, 10608.106, 352.042, 52813.591 23/09/25,16:38:33,09,10,1, 11.9,1,1, 11.431, 10608.107, 352.082, 52813.624 23/09/25,16:38:33,10,10,1, 11.9,1,1, 11.431, 10608.127, 352.050, 52813.617 23/09/25,16:38:33,11,10,1, 11.9,1,1, 11.431, 10608.090, 352.053, 52813.652 23/09/25,16:38:33,12,10,1, 11.9,1,1, 11.431, 10608.080, 352.083, 52813.628 23/09/25,16:38:33,13,10,1, 11.9,1,1, 11.431, 10608.081, 352.103, 52813.594 23/09/25,16:38:33,14,10,1, 11.9,1,1, 11.431, 10608.075, 352.090, 52813.603 23/09/25,16:38:33,15,10,1, 11.9,1,1, 11.431, 10608.056, 352.093, 52813.600 23/09/25,16:38:33,16,10,1, 11.9,1,1, 11.431, 10608.068, 352.117, 52813.597 23/09/25,16:38:33,17,10,1, 11.9,1,1, 11.431, 10608.033, 352.104, 52813.589 23/09/25,16:38:33,18,10,1, 11.9,1,1, 11.431, 10608.018, 352.094, 52813.623 23/09/25,16:38:33,19,10,1, 11.9,1,1, 11.431, 10608.037, 352.127, 52813.634 23/09/25,16:38:34,00,11,1, 11.8,1,1, 11.427, 10608.037, 352.127, 52813.634 23/09/25,16:38:34,01,11,1, 11.8,1,1, 11.427, 10607.995, 352.120, 52813.653 23/09/25,16:38:34,02,11,1, 11.8,1,1, 11.427, 10607.994, 352.126, 52813.616 23/09/25,16:38:34,03,11,1, 11.8,1,1, 11.427, 10607.982, 352.124, 52813.632 23/09/25,16:38:34,04,11,1, 11.8,1,1, 11.427, 10607.980, 352.151, 52813.668 23/09/25,16:38:34,05,11,1, 11.8,1,1, 11.427, 10607.980, 352.132, 52813.674 23/09/25,16:38:34,06,11,1, 11.8,1,1, 11.427, 10607.966, 352.148, 52813.656 23/09/25,16:38:34,07,11,1, 11.8,1,1, 11.427, 10607.981, 352.158, 52813.669 23/09/25,16:38:34,08,11,1, 11.8,1,1, 11.427, 10607.979, 352.165, 52813.656 23/09/25,16:38:34,09,11,1, 11.8,1,1, 11.427, 10607.956, 352.155, 52813.673 23/09/25,16:38:34,10,11,1, 11.8,1,1, 11.427, 10607.932, 352.178, 52813.671 23/09/25,16:38:34,11,11,1, 11.8,1,1, 11.427, 10607.929, 352.201, 52813.679 23/09/25,16:38:34,12,11,1, 11.8,1,1, 11.427, 10607.924, 352.171, 52813.686 23/09/25,16:38:34,13,11,1, 11.8,1,1, 11.427, 10607.902, 352.197, 52813.655 23/09/25,16:38:34,14,11,1, 11.8,1,1, 11.427, 10607.923, 352.194, 52813.695 23/09/25,16:38:34,15,11,1, 11.8,1,1, 11.427, 10607.894, 352.196, 52813.659 23/09/25,16:38:34,16,11,1, 11.8,1,1, 11.427, 10607.887, 352.202, 52813.671 23/09/25,16:38:34,17,11,1, 11.8,1,1, 11.427, 10607.891, 352.203, 52813.485 23/09/25,16:38:34,18,11,1, 11.8,1,1, 11.427, 10607.843, 352.203, 52813.700 23/09/25,16:38:34,19,11,1, 11.8,1,1, 11.427, 10607.834, 352.249, 52813.729 23/09/25,16:38:35,00,10,1, 11.9,1,1, 11.426, 10607.828, 352.249, 52813.729 23/09/25,16:38:35,01,10,1, 11.9,1,1, 11.426, 10607.807, 352.219, 52813.700 23/09/25,16:38:35,02,10,1, 11.9,1,1, 11.426, 10607.816, 352.225, 52813.685 23/09/25,16:38:35,03,10,1, 11.9,1,1, 11.426, 10607.795, 352.234, 52813.684 23/09/25,16:38:35,04,10,1, 11.9,1,1, 11.426, 10607.813, 352.235, 52813.742 23/09/25,16:38:35,05,10,1, 11.9,1,1, 11.426, 10607.796, 352.228, 52813.702 23/09/25,16:38:35,06,10,1, 11.9,1,1, 11.426, 10607.765, 352.257, 52813.718 23/09/25,16:38:35,07,10,1, 11.9,1,1, 11.426, 10607.774, 352.268, 52813.722 23/09/25,16:38:35,08,10,1, 11.9,1,1, 11.426, 10607.739, 352.253, 52813.704 23/09/25,16:38:35,09,10,1, 11.9,1,1, 11.426, 10607.766, 352.267, 52813.681 23/09/25,16:38:35,10,10,1, 11.9,1,1, 11.426, 10607.736, 352.259, 52813.561 23/09/25,16:38:35,11,10,1, 11.9,1,1, 11.426, 10607.766, 352.263, 52813.639 23/09/25,16:38:35,12,10,1, 11.9,1,1, 11.426, 10607.724, 352.287, 52813.660 23/09/25,16:38:35,13,10,1, 11.9,1,1, 11.426, 10607.692, 352.286, 52813.738 23/09/25,16:38:35,14,10,1, 11.9,1,1, 11.426, 10607.692, 352.296, 52813.751 23/09/25,16:38:35,15,10,1, 11.9,1,1, 11.426, 10607.697, 352.318, 52813.769 23/09/25,16:38:35,16,10,1, 11.9,1,1, 11.426, 10607.695, 352.303, 52813.759 23/09/25,16:38:35,17,10,1, 11.9,1,1, 11.426, 10607.705, 352.303, 52813.770 23/09/25,16:38:35,18,10,1, 11.9,1,1, 11.426, 10607.709, 352.327, 52813.748 23/09/25,16:38:35,19,10,1, 11.9,1,1, 11.426, 10607.661, 352.333, 52813.727 23/09/25,16:38:36,00,11,1, 11.9,1,1, 11.433, 10607.653, 352.333, 52813.727 23/09/25,16:38:36,01,11,1, 11.9,1,1, 11.433, 10607.642, 352.363, 52813.732 23/09/25,16:38:36,02,11,1, 11.9,1,1, 11.433, 10607.627, 352.351, 52813.783 23/09/25,16:38:36,03,11,1, 11.9,1,1, 11.433, 10607.623, 352.351, 52813.753 23/09/25,16:38:36,04,11,1, 11.9,1,1, 11.433, 10607.642, 352.355, 52813.756 23/09/25,16:38:36,05,11,1, 11.9,1,1, 11.433, 10607.631, 352.349, 52813.755 23/09/25,16:38:36,06,11,1, 11.9,1,1, 11.433, 10607.611, 352.353, 52813.767 23/09/25,16:38:36,07,11,1, 11.9,1,1, 11.433, 10607.594, 352.359, 52813.789 23/09/25,16:38:36,08,11,1, 11.9,1,1, 11.433, 10607.580, 352.364, 52813.769 23/09/25,16:38:36,09,11,1, 11.9,1,1, 11.433, 10607.570, 352.376, 52813.755 23/09/25,16:38:36,10,11,1, 11.9,1,1, 11.433, 10607.584, 352.397, 52813.818 23/09/25,16:38:36,11,11,1, 11.9,1,1, 11.433, 10607.564, 352.382, 52813.790 23/09/25,16:38:36,12,11,1, 11.9,1,1, 11.433, 10607.552, 352.391, 52813.776 23/09/25,16:38:36,13,11,1, 11.9,1,1, 11.433, 10607.538, 352.395, 52813.802 23/09/25,16:38:36,14,11,1, 11.9,1,1, 11.433, 10607.524, 352.402, 52813.802 23/09/25,16:38:36,15,11,1, 11.9,1,1, 11.433, 10607.535, 352.392, 52813.800 23/09/25,16:38:36,16,11,1, 11.9,1,1, 11.433, 10607.510, 352.405, 52813.789 23/09/25,16:38:36,17,11,1, 11.9,1,1, 11.433, 10607.523, 352.425, 52813.792 23/09/25,16:38:36,18,11,1, 11.9,1,1, 11.433, 10607.519, 352.423, 52813.813 23/09/25,16:38:36,19,11,1, 11.9,1,1, 11.433, 10607.503, 352.419, 52813.813 23/09/25,16:38:37,00,10,1, 11.9,1,1, 11.429, 10607.502, 352.419, 52813.813 23/09/25,16:38:37,01,10,1, 11.9,1,1, 11.429, 10607.475, 352.444, 52813.805 23/09/25,16:38:37,02,10,1, 11.9,1,1, 11.429, 10607.452, 352.438, 52813.825 23/09/25,16:38:37,03,10,1, 11.9,1,1, 11.429, 10607.451, 352.446, 52813.835 23/09/25,16:38:37,04,10,1, 11.9,1,1, 11.429, 10607.462, 352.436, 52813.855 23/09/25,16:38:37,05,10,1, 11.9,1,1, 11.429, 10607.437, 352.460, 52813.836 23/09/25,16:38:37,06,10,1, 11.9,1,1, 11.429, 10607.441, 352.455, 52813.851 23/09/25,16:38:37,07,10,1, 11.9,1,1, 11.429, 10607.417, 352.468, 52813.817 23/09/25,16:38:37,08,10,1, 11.9,1,1, 11.429, 10607.418, 352.463, 52813.808 23/09/25,16:38:37,09,10,1, 11.9,1,1, 11.429, 10607.387, 352.460, 52813.820 23/09/25,16:38:37,10,10,1, 11.9,1,1, 11.429, 10607.376, 352.479, 52813.846 23/09/25,16:38:37,11,10,1, 11.9,1,1, 11.429, 10607.368, 352.491, 52813.896 23/09/25,16:38:37,12,10,1, 11.9,1,1, 11.429, 10607.390, 352.511, 52813.865 23/09/25,16:38:37,13,10,1, 11.9,1,1, 11.429, 10607.357, 352.497, 52813.848 23/09/25,16:38:37,14,10,1, 11.9,1,1, 11.429, 10607.357, 352.473, 52813.864 23/09/25,16:38:37,15,10,1, 11.9,1,1, 11.429, 10607.322, 352.499, 52813.856 23/09/25,16:38:37,16,10,1, 11.9,1,1, 11.429, 10607.330, 352.484, 52813.843 23/09/25,16:38:37,17,10,1, 11.9,1,1, 11.429, 10607.327, 352.514, 52813.869 23/09/25,16:38:37,18,10,1, 11.9,1,1, 11.429, 10607.323, 352.525, 52813.904 23/09/25,16:38:37,19,10,1, 11.9,1,1, 11.429, 10607.305, 352.524, 52813.878 23/09/25,16:38:38,00,09,1, 11.9,1,1, 11.430, 10607.302, 352.524, 52813.878 23/09/25,16:38:38,01,09,1, 11.9,1,1, 11.430, 10607.278, 352.522, 52813.868 23/09/25,16:38:38,02,09,1, 11.9,1,1, 11.430, 10607.287, 352.521, 52813.888 23/09/25,16:38:38,03,09,1, 11.9,1,1, 11.430, 10607.264, 352.539, 52813.872 23/09/25,16:38:38,04,09,1, 11.9,1,1, 11.430, 10607.277, 352.544, 52813.876 23/09/25,16:38:38,05,09,1, 11.9,1,1, 11.430, 10607.240, 352.549, 52813.863 23/09/25,16:38:38,06,09,1, 11.9,1,1, 11.430, 10607.246, 352.563, 52813.855 23/09/25,16:38:38,07,09,1, 11.9,1,1, 11.430, 10607.235, 352.572, 52813.900 23/09/25,16:38:38,08,09,1, 11.9,1,1, 11.430, 10607.209, 352.587, 52813.885 23/09/25,16:38:38,09,09,1, 11.9,1,1, 11.430, 10607.206, 352.559, 52813.901 23/09/25,16:38:38,10,09,1, 11.9,1,1, 11.430, 10607.177, 352.581, 52813.881 23/09/25,16:38:38,11,09,1, 11.9,1,1, 11.430, 10607.147, 352.609, 52814.017 23/09/25,16:38:38,12,09,1, 11.9,1,1, 11.430, 10607.179, 352.593, 52813.945 23/09/25,16:38:38,13,09,1, 11.9,1,1, 11.430, 10607.175, 352.600, 52813.943 23/09/25,16:38:38,14,09,1, 11.9,1,1, 11.430, 10607.169, 352.586, 52813.908 23/09/25,16:38:38,15,09,1, 11.9,1,1, 11.430, 10607.140, 352.623, 52813.945 23/09/25,16:38:38,16,09,1, 11.9,1,1, 11.430, 10607.167, 352.610, 52813.924 23/09/25,16:38:38,17,09,1, 11.9,1,1, 11.430, 10607.128, 352.608, 52813.919 23/09/25,16:38:38,18,09,1, 11.9,1,1, 11.430, 10607.149, 352.619, 52813.926 23/09/25,16:38:38,19,09,1, 11.9,1,1, 11.430, 10607.139, 352.628, 52813.953 23/09/25,16:38:39,00,10,1, 11.9,1,1, 11.430, 10607.135, 352.628, 52813.953 23/09/25,16:38:39,01,10,1, 11.9,1,1, 11.430, 10607.110, 352.642, 52813.944 23/09/25,16:38:39,02,10,1, 11.9,1,1, 11.430, 10607.086, 352.630, 52813.927 23/09/25,16:38:39,03,10,1, 11.9,1,1, 11.430, 10607.057, 352.636, 52813.917 23/09/25,16:38:39,04,10,1, 11.9,1,1, 11.430, 10607.093, 352.672, 52813.921 23/09/25,16:38:39,05,10,1, 11.9,1,1, 11.430, 10607.067, 352.657, 52813.939 23/09/25,16:38:39,06,10,1, 11.9,1,1, 11.430, 10607.043, 352.666, 52813.912 23/09/25,16:38:39,07,10,1, 11.9,1,1, 11.430, 10607.035, 352.657, 52813.955 23/09/25,16:38:39,08,10,1, 11.9,1,1, 11.430, 10607.044, 352.684, 52813.987 23/09/25,16:38:39,09,10,1, 11.9,1,1, 11.430, 10607.010, 352.680, 52813.937 23/09/25,16:38:39,10,10,1, 11.9,1,1, 11.430, 10607.033, 352.684, 52813.943 23/09/25,16:38:39,11,10,1, 11.9,1,1, 11.430, 10607.009, 352.664, 52813.954 23/09/25,16:38:39,12,10,1, 11.9,1,1, 11.430, 10607.007, 352.708, 52813.919 23/09/25,16:38:39,13,10,1, 11.9,1,1, 11.430, 10606.984, 352.721, 52813.953 23/09/25,16:38:39,14,10,1, 11.9,1,1, 11.430, 10606.950, 352.726, 52813.979 23/09/25,16:38:39,15,10,1, 11.9,1,1, 11.430, 10606.956, 352.718, 52813.938 23/09/25,16:38:39,16,10,1, 11.9,1,1, 11.430, 10606.979, 352.719, 52813.969 23/09/25,16:38:39,17,10,1, 11.9,1,1, 11.430, 10606.930, 352.719, 52813.961 23/09/25,16:38:39,18,10,1, 11.9,1,1, 11.430, 10606.926, 352.745, 52813.971 23/09/25,16:38:39,19,10,1, 11.9,1,1, 11.430, 10606.935, 352.732, 52813.993 23/09/25,16:38:40,00,10,1, 11.9,1,1, 11.426, 10606.927, 352.732, 52813.993 23/09/25,16:38:40,01,10,1, 11.9,1,1, 11.426, 10606.913, 352.726, 52813.882 23/09/25,16:38:40,02,10,1, 11.9,1,1, 11.426, 10606.863, 352.764, 52814.021 23/09/25,16:38:40,03,10,1, 11.9,1,1, 11.426, 10606.878, 352.760, 52814.022 23/09/25,16:38:40,04,10,1, 11.9,1,1, 11.426, 10606.887, 352.754, 52813.995 23/09/25,16:38:40,05,10,1, 11.9,1,1, 11.426, 10606.867, 352.743, 52813.964 23/09/25,16:38:40,06,10,1, 11.9,1,1, 11.426, 10606.851, 352.789, 52814.001 23/09/25,16:38:40,07,10,1, 11.9,1,1, 11.426, 10606.849, 352.783, 52814.046 23/09/25,16:38:40,08,10,1, 11.9,1,1, 11.426, 10606.821, 352.787, 52814.023 23/09/25,16:38:40,09,10,1, 11.9,1,1, 11.426, 10606.814, 352.797, 52814.020 23/09/25,16:38:40,10,10,1, 11.9,1,1, 11.426, 10606.831, 352.803, 52813.989 23/09/25,16:38:40,11,10,1, 11.9,1,1, 11.426, 10606.806, 352.794, 52813.993 23/09/25,16:38:40,12,10,1, 11.9,1,1, 11.426, 10606.786, 352.814, 52814.053 23/09/25,16:38:40,13,10,1, 11.9,1,1, 11.426, 10606.795, 352.799, 52813.997 23/09/25,16:38:40,14,10,1, 11.9,1,1, 11.426, 10606.771, 352.798, 52814.027 23/09/25,16:38:40,15,10,1, 11.9,1,1, 11.426, 10606.757, 352.810, 52814.007 23/09/25,16:38:40,16,10,1, 11.9,1,1, 11.426, 10606.764, 352.817, 52814.002 23/09/25,16:38:40,17,10,1, 11.9,1,1, 11.426, 10606.743, 352.832, 52814.020 23/09/25,16:38:40,18,10,1, 11.9,1,1, 11.426, 10606.721, 352.848, 52813.984 23/09/25,16:38:40,19,10,1, 11.9,1,1, 11.426, 10606.734, 352.845, 52814.043 23/09/25,16:38:41,00,10,1, 11.9,1,1, 11.429, 10606.726, 352.845, 52814.043 23/09/25,16:38:41,01,10,1, 11.9,1,1, 11.429, 10606.687, 352.819, 52814.037 23/09/25,16:38:41,02,10,1, 11.9,1,1, 11.429, 10606.692, 352.850, 52814.044 23/09/25,16:38:41,03,10,1, 11.9,1,1, 11.429, 10606.690, 352.840, 52813.992 23/09/25,16:38:41,04,10,1, 11.9,1,1, 11.429, 10606.673, 352.844, 52814.014 23/09/25,16:38:41,05,10,1, 11.9,1,1, 11.429, 10606.665, 352.872, 52814.061 23/09/25,16:38:41,06,10,1, 11.9,1,1, 11.429, 10606.647, 352.858, 52814.068 23/09/25,16:38:41,07,10,1, 11.9,1,1, 11.429, 10606.639, 352.879, 52814.081 23/09/25,16:38:41,08,10,1, 11.9,1,1, 11.429, 10606.625, 352.864, 52814.041 23/09/25,16:38:41,09,10,1, 11.9,1,1, 11.429, 10606.622, 352.891, 52814.042 23/09/25,16:38:41,10,10,1, 11.9,1,1, 11.429, 10606.604, 352.907, 52814.034 23/09/25,16:38:41,11,10,1, 11.9,1,1, 11.429, 10606.582, 352.882, 52814.064 23/09/25,16:38:41,12,10,1, 11.9,1,1, 11.429, 10606.594, 352.916, 52814.068 23/09/25,16:38:41,13,10,1, 11.9,1,1, 11.429, 10606.588, 352.899, 52814.033 23/09/25,16:38:41,14,10,1, 11.9,1,1, 11.429, 10606.566, 352.906, 52814.068 23/09/25,16:38:41,15,10,1, 11.9,1,1, 11.429, 10606.563, 352.933, 52814.055 23/09/25,16:38:41,16,10,1, 11.9,1,1, 11.429, 10606.546, 352.933, 52814.049 23/09/25,16:38:41,17,10,1, 11.9,1,1, 11.429, 10606.521, 352.961, 52814.073 23/09/25,16:38:41,18,10,1, 11.9,1,1, 11.429, 10606.522, 352.924, 52814.069 23/09/25,16:38:41,19,10,1, 11.9,1,1, 11.429, 10606.526, 352.932, 52814.057 23/09/25,16:38:42,00,10,1, 11.9,1,1, 11.429, 10606.526, 352.932, 52814.057 23/09/25,16:38:42,01,10,1, 11.9,1,1, 11.429, 10606.498, 352.941, 52814.052 23/09/25,16:38:42,02,10,1, 11.9,1,1, 11.429, 10606.501, 352.945, 52814.090 23/09/25,16:38:42,03,10,1, 11.9,1,1, 11.429, 10606.486, 352.966, 52814.048 23/09/25,16:38:42,04,10,1, 11.9,1,1, 11.429, 10606.472, 352.981, 52814.088 23/09/25,16:38:42,05,10,1, 11.9,1,1, 11.429, 10606.448, 352.980, 52814.181 23/09/25,16:38:42,06,10,1, 11.9,1,1, 11.429, 10606.463, 352.966, 52814.016 23/09/25,16:38:42,07,10,1, 11.9,1,1, 11.429, 10606.446, 352.967, 52814.020 23/09/25,16:38:42,08,10,1, 11.9,1,1, 11.429, 10606.453, 352.990, 52814.078 23/09/25,16:38:42,09,10,1, 11.9,1,1, 11.429, 10606.435, 352.997, 52814.073 23/09/25,16:38:42,10,10,1, 11.9,1,1, 11.429, 10606.388, 352.984, 52814.072 23/09/25,16:38:42,11,10,1, 11.9,1,1, 11.429, 10606.387, 352.995, 52814.086 23/09/25,16:38:42,12,10,1, 11.9,1,1, 11.429, 10606.365, 353.013, 52814.102 23/09/25,16:38:42,13,10,1, 11.9,1,1, 11.429, 10606.367, 353.012, 52814.086 23/09/25,16:38:42,14,10,1, 11.9,1,1, 11.429, 10606.349, 352.995, 52814.106 23/09/25,16:38:42,15,10,1, 11.9,1,1, 11.429, 10606.343, 353.024, 52814.089 23/09/25,16:38:42,16,10,1, 11.9,1,1, 11.429, 10606.334, 353.041, 52814.136 23/09/25,16:38:42,17,10,1, 11.9,1,1, 11.429, 10606.330, 353.014, 52814.093 23/09/25,16:38:42,18,10,1, 11.9,1,1, 11.429, 10606.298, 353.050, 52814.129 23/09/25,16:38:42,19,10,1, 11.9,1,1, 11.429, 10606.314, 353.035, 52814.133 23/09/25,16:38:43,00,11,1, 11.9,1,1, 11.433, 10606.309, 353.035, 52814.133 23/09/25,16:38:43,01,11,1, 11.9,1,1, 11.433, 10606.276, 353.044, 52814.110 23/09/25,16:38:43,02,11,1, 11.9,1,1, 11.433, 10606.267, 353.057, 52814.136 23/09/25,16:38:43,03,11,1, 11.9,1,1, 11.433, 10606.283, 353.067, 52814.161 23/09/25,16:38:43,04,11,1, 11.9,1,1, 11.433, 10606.244, 353.060, 52814.144 23/09/25,16:38:43,05,11,1, 11.9,1,1, 11.433, 10606.222, 353.056, 52814.106 23/09/25,16:38:43,06,11,1, 11.9,1,1, 11.433, 10606.253, 353.083, 52814.135 23/09/25,16:38:43,07,11,1, 11.9,1,1, 11.433, 10606.228, 353.070, 52814.144 23/09/25,16:38:43,08,11,1, 11.9,1,1, 11.433, 10606.201, 353.075, 52814.113 23/09/25,16:38:43,09,11,1, 11.9,1,1, 11.433, 10606.194, 353.078, 52814.127 23/09/25,16:38:43,10,11,1, 11.9,1,1, 11.433, 10606.196, 353.092, 52814.160 23/09/25,16:38:43,11,11,1, 11.9,1,1, 11.433, 10606.183, 353.109, 52814.135 23/09/25,16:38:43,12,11,1, 11.9,1,1, 11.433, 10606.167, 353.100, 52814.149 23/09/25,16:38:43,13,11,1, 11.9,1,1, 11.433, 10606.196, 353.104, 52814.210 23/09/25,16:38:43,14,11,1, 11.9,1,1, 11.433, 10606.184, 353.112, 52814.101 23/09/25,16:38:43,15,11,1, 11.9,1,1, 11.433, 10606.181, 353.115, 52814.148 23/09/25,16:38:43,16,11,1, 11.9,1,1, 11.433, 10606.159, 353.130, 52814.068 23/09/25,16:38:43,17,11,1, 11.9,1,1, 11.433, 10606.130, 353.120, 52814.113 23/09/25,16:38:43,18,11,1, 11.9,1,1, 11.433, 10606.126, 353.150, 52814.155 23/09/25,16:38:43,19,11,1, 11.9,1,1, 11.433, 10606.105, 353.137, 52814.151 23/09/25,16:38:44,00,09,1, 11.9,1,1, 11.427, 10606.101, 353.137, 52814.151 23/09/25,16:38:44,01,09,1, 11.9,1,1, 11.427, 10606.079, 353.168, 52814.157 23/09/25,16:38:44,02,09,1, 11.9,1,1, 11.427, 10606.049, 353.158, 52814.154 23/09/25,16:38:44,03,09,1, 11.9,1,1, 11.427, 10606.051, 353.159, 52814.140 23/09/25,16:38:44,04,09,1, 11.9,1,1, 11.427, 10606.042, 353.158, 52814.179 23/09/25,16:38:44,05,09,1, 11.9,1,1, 11.427, 10606.038, 353.192, 52814.167 23/09/25,16:38:44,06,09,1, 11.9,1,1, 11.427, 10606.016, 353.196, 52814.163 23/09/25,16:38:44,07,09,1, 11.9,1,1, 11.427, 10606.030, 353.182, 52814.172 23/09/25,16:38:44,08,09,1, 11.9,1,1, 11.427, 10606.012, 353.182, 52814.179 23/09/25,16:38:44,09,09,1, 11.9,1,1, 11.427, 10605.994, 353.195, 52814.171 23/09/25,16:38:44,10,09,1, 11.9,1,1, 11.427, 10606.001, 353.194, 52814.166 23/09/25,16:38:44,11,09,1, 11.9,1,1, 11.427, 10605.965, 353.206, 52814.198 23/09/25,16:38:44,12,09,1, 11.9,1,1, 11.427, 10605.932, 353.193, 52814.190 23/09/25,16:38:44,13,09,1, 11.9,1,1, 11.427, 10605.931, 353.213, 52814.180 23/09/25,16:38:44,14,09,1, 11.9,1,1, 11.427, 10605.936, 353.214, 52814.202 23/09/25,16:38:44,15,09,1, 11.9,1,1, 11.427, 10605.934, 353.205, 52814.178 23/09/25,16:38:44,16,09,1, 11.9,1,1, 11.427, 10605.896, 353.252, 52814.181 23/09/25,16:38:44,17,09,1, 11.9,1,1, 11.427, 10605.916, 353.224, 52814.201 23/09/25,16:38:44,18,09,1, 11.9,1,1, 11.427, 10605.906, 353.247, 52814.226 23/09/25,16:38:44,19,09,1, 11.9,1,1, 11.427, 10605.892, 353.241, 52814.227 23/09/25,16:38:45,00,10,1, 11.8,1,1, 11.429, 10605.892, 353.241, 52814.227 23/09/25,16:38:45,01,10,1, 11.8,1,1, 11.429, 10605.854, 353.245, 52814.222 23/09/25,16:38:45,02,10,1, 11.8,1,1, 11.429, 10605.861, 353.288, 52814.219 23/09/25,16:38:45,03,10,1, 11.8,1,1, 11.429, 10605.843, 353.260, 52814.190 23/09/25,16:38:45,04,10,1, 11.8,1,1, 11.429, 10605.828, 353.278, 52814.206 23/09/25,16:38:45,05,10,1, 11.8,1,1, 11.429, 10605.832, 353.266, 52814.225 23/09/25,16:38:45,06,10,1, 11.8,1,1, 11.429, 10605.794, 353.282, 52814.252 23/09/25,16:38:45,07,10,1, 11.8,1,1, 11.429, 10605.760, 353.262, 52814.202 23/09/25,16:38:45,08,10,1, 11.8,1,1, 11.429, 10605.775, 353.245, 52814.236 23/09/25,16:38:45,09,10,1, 11.8,1,1, 11.429, 10605.767, 353.294, 52814.219 23/09/25,16:38:45,10,10,1, 11.8,1,1, 11.429, 10605.749, 353.293, 52814.238 23/09/25,16:38:45,11,10,1, 11.8,1,1, 11.429, 10605.750, 353.307, 52814.256 23/09/25,16:38:45,12,10,1, 11.8,1,1, 11.429, 10605.735, 353.308, 52814.277 23/09/25,16:38:45,13,10,1, 11.8,1,1, 11.429, 10605.747, 353.287, 52814.190 23/09/25,16:38:45,14,10,1, 11.8,1,1, 11.429, 10605.723, 353.321, 52814.217 23/09/25,16:38:45,15,10,1, 11.8,1,1, 11.429, 10605.733, 353.339, 52814.243 23/09/25,16:38:45,16,10,1, 11.8,1,1, 11.429, 10605.702, 353.337, 52814.234 23/09/25,16:38:45,17,10,1, 11.8,1,1, 11.429, 10605.670, 353.331, 52814.239 23/09/25,16:38:45,18,10,1, 11.8,1,1, 11.429, 10605.664, 353.339, 52814.219 23/09/25,16:38:45,19,10,1, 11.8,1,1, 11.429, 10605.655, 353.352, 52814.239 23/09/25,16:38:46,00,09,1, 11.9,1,1, 11.429, 10605.650, 353.352, 52814.239 23/09/25,16:38:46,01,09,1, 11.9,1,1, 11.429, 10605.661, 353.363, 52814.237 23/09/25,16:38:46,02,09,1, 11.9,1,1, 11.429, 10605.622, 353.378, 52814.227 23/09/25,16:38:46,03,09,1, 11.9,1,1, 11.429, 10605.598, 353.366, 52814.235 23/09/25,16:38:46,04,09,1, 11.9,1,1, 11.429, 10605.617, 353.376, 52814.246 23/09/25,16:38:46,05,09,1, 11.9,1,1, 11.429, 10605.603, 353.402, 52814.255 23/09/25,16:38:46,06,09,1, 11.9,1,1, 11.429, 10605.566, 353.400, 52814.200 23/09/25,16:38:46,07,09,1, 11.9,1,1, 11.429, 10605.579, 353.389, 52814.273 23/09/25,16:38:46,08,09,1, 11.9,1,1, 11.429, 10605.555, 353.407, 52814.267 23/09/25,16:38:46,09,09,1, 11.9,1,1, 11.429, 10605.530, 353.407, 52814.256 23/09/25,16:38:46,10,09,1, 11.9,1,1, 11.429, 10605.540, 353.397, 52814.264 23/09/25,16:38:46,11,09,1, 11.9,1,1, 11.429, 10605.541, 353.408, 52814.278 23/09/25,16:38:46,12,09,1, 11.9,1,1, 11.429, 10605.520, 353.426, 52814.273 23/09/25,16:38:46,13,09,1, 11.9,1,1, 11.429, 10605.497, 353.412, 52814.219 23/09/25,16:38:46,14,09,1, 11.9,1,1, 11.429, 10605.513, 353.414, 52814.191 23/09/25,16:38:46,15,09,1, 11.9,1,1, 11.429, 10605.475, 353.447, 52814.269 23/09/25,16:38:46,16,09,1, 11.9,1,1, 11.429, 10605.455, 353.459, 52814.268 23/09/25,16:38:46,17,09,1, 11.9,1,1, 11.429, 10605.482, 353.451, 52814.286 23/09/25,16:38:46,18,09,1, 11.9,1,1, 11.429, 10605.449, 353.472, 52814.243 23/09/25,16:38:46,19,09,1, 11.9,1,1, 11.429, 10605.438, 353.444, 52814.268 23/09/25,16:38:47,00,10,1, 11.9,1,1, 11.428, 10605.433, 353.444, 52814.268 23/09/25,16:38:47,01,10,1, 11.9,1,1, 11.428, 10605.448, 353.455, 52814.239 23/09/25,16:38:47,02,10,1, 11.9,1,1, 11.428, 10605.397, 353.496, 52814.310 23/09/25,16:38:47,03,10,1, 11.9,1,1, 11.428, 10605.388, 353.469, 52814.284 23/09/25,16:38:47,04,10,1, 11.9,1,1, 11.428, 10605.375, 353.474, 52814.283 23/09/25,16:38:47,05,10,1, 11.9,1,1, 11.428, 10605.372, 353.507, 52814.308 23/09/25,16:38:47,06,10,1, 11.9,1,1, 11.428, 10605.370, 353.505, 52814.314 23/09/25,16:38:47,07,10,1, 11.9,1,1, 11.428, 10605.361, 353.503, 52814.304 23/09/25,16:38:47,08,10,1, 11.9,1,1, 11.428, 10605.342, 353.501, 52814.290 23/09/25,16:38:47,09,10,1, 11.9,1,1, 11.428, 10605.348, 353.508, 52814.268 23/09/25,16:38:47,10,10,1, 11.9,1,1, 11.428, 10605.317, 353.534, 52814.268 23/09/25,16:38:47,11,10,1, 11.9,1,1, 11.428, 10605.327, 353.524, 52814.262 23/09/25,16:38:47,12,10,1, 11.9,1,1, 11.428, 10605.303, 353.519, 52814.250 23/09/25,16:38:47,13,10,1, 11.9,1,1, 11.428, 10605.311, 353.544, 52814.271 23/09/25,16:38:47,14,10,1, 11.9,1,1, 11.428, 10605.284, 353.543, 52814.263 23/09/25,16:38:47,15,10,1, 11.9,1,1, 11.428, 10605.251, 353.527, 52814.269 23/09/25,16:38:47,16,10,1, 11.9,1,1, 11.428, 10605.245, 353.544, 52814.323 23/09/25,16:38:47,17,10,1, 11.9,1,1, 11.428, 10605.227, 353.529, 52814.312 23/09/25,16:38:47,18,10,1, 11.9,1,1, 11.428, 10605.252, 353.538, 52814.328 23/09/25,16:38:47,19,10,1, 11.9,1,1, 11.428, 10605.229, 353.548, 52814.278 23/09/25,16:38:48,00,12,1, 11.9,1,1, 11.428, 10605.224, 353.548, 52814.278 23/09/25,16:38:48,01,12,1, 11.9,1,1, 11.428, 10605.200, 353.551, 52814.317 23/09/25,16:38:48,02,12,1, 11.9,1,1, 11.428, 10605.195, 353.521, 52814.306 23/09/25,16:38:48,03,12,1, 11.9,1,1, 11.428, 10605.178, 353.548, 52814.325 23/09/25,16:38:48,04,12,1, 11.9,1,1, 11.428, 10605.155, 353.579, 52814.313 23/09/25,16:38:48,05,12,1, 11.9,1,1, 11.428, 10605.140, 353.571, 52814.302 23/09/25,16:38:48,06,12,1, 11.9,1,1, 11.428, 10605.134, 353.598, 52814.337 23/09/25,16:38:48,07,12,1, 11.9,1,1, 11.428, 10605.135, 353.584, 52814.312 23/09/25,16:38:48,08,12,1, 11.9,1,1, 11.428, 10605.127, 353.606, 52814.303 23/09/25,16:38:48,09,12,1, 11.9,1,1, 11.428, 10605.143, 353.587, 52814.290 23/09/25,16:38:48,10,12,1, 11.9,1,1, 11.428, 10605.116, 353.599, 52814.307 23/09/25,16:38:48,11,12,1, 11.9,1,1, 11.428, 10605.092, 353.614, 52814.322 23/09/25,16:38:48,12,12,1, 11.9,1,1, 11.428, 10605.076, 353.601, 52814.303 23/09/25,16:38:48,13,12,1, 11.9,1,1, 11.428, 10605.073, 353.610, 52814.320 23/09/25,16:38:48,14,12,1, 11.9,1,1, 11.428, 10605.069, 353.621, 52814.336 23/09/25,16:38:48,15,12,1, 11.9,1,1, 11.428, 10605.041, 353.623, 52814.298 23/09/25,16:38:48,16,12,1, 11.9,1,1, 11.428, 10605.071, 353.631, 52814.324 23/09/25,16:38:48,17,12,1, 11.9,1,1, 11.428, 10605.027, 353.646, 52814.304 23/09/25,16:38:48,18,12,1, 11.9,1,1, 11.428, 10605.012, 353.632, 52814.345 23/09/25,16:38:48,19,12,1, 11.9,1,1, 11.428, 10605.017, 353.630, 52814.317 23/09/25,16:38:49,00,12,1, 11.9,1,1, 11.429, 10605.016, 353.630, 52814.317 23/09/25,16:38:49,01,12,1, 11.9,1,1, 11.429, 10604.953, 353.637, 52814.352 23/09/25,16:38:49,02,12,1, 11.9,1,1, 11.429, 10604.973, 353.656, 52814.337 23/09/25,16:38:49,03,12,1, 11.9,1,1, 11.429, 10604.958, 353.682, 52814.342 23/09/25,16:38:49,04,12,1, 11.9,1,1, 11.429, 10604.944, 353.672, 52814.313 23/09/25,16:38:49,05,12,1, 11.9,1,1, 11.429, 10604.932, 353.666, 52814.337 23/09/25,16:38:49,06,12,1, 11.9,1,1, 11.429, 10604.924, 353.683, 52814.324 23/09/25,16:38:49,07,12,1, 11.9,1,1, 11.429, 10604.917, 353.681, 52814.316 23/09/25,16:38:49,08,12,1, 11.9,1,1, 11.429, 10604.902, 353.674, 52814.336 23/09/25,16:38:49,09,12,1, 11.9,1,1, 11.429, 10604.899, 353.683, 52814.316 23/09/25,16:38:49,10,12,1, 11.9,1,1, 11.429, 10604.884, 353.697, 52814.353 23/09/25,16:38:49,11,12,1, 11.9,1,1, 11.429, 10604.870, 353.706, 52814.357 23/09/25,16:38:49,12,12,1, 11.9,1,1, 11.429, 10604.864, 353.708, 52814.360 23/09/25,16:38:49,13,12,1, 11.9,1,1, 11.429, 10604.856, 353.714, 52814.367 23/09/25,16:38:49,14,12,1, 11.9,1,1, 11.429, 10604.836, 353.741, 52814.383 23/09/25,16:38:49,15,12,1, 11.9,1,1, 11.429, 10604.811, 353.747, 52814.329 23/09/25,16:38:49,16,12,1, 11.9,1,1, 11.429, 10604.815, 353.748, 52814.379 23/09/25,16:38:49,17,12,1, 11.9,1,1, 11.429, 10604.799, 353.745, 52814.356 23/09/25,16:38:49,18,12,1, 11.9,1,1, 11.429, 10604.784, 353.766, 52814.358 23/09/25,16:38:49,19,12,1, 11.9,1,1, 11.429, 10604.769, 353.751, 52814.340 23/09/25,16:38:50,00,11,1, 11.8,1,1, 11.430, 10604.765, 353.751, 52814.340 23/09/25,16:38:50,01,11,1, 11.8,1,1, 11.430, 10604.756, 353.770, 52814.346 23/09/25,16:38:50,02,11,1, 11.8,1,1, 11.430, 10604.748, 353.770, 52814.350 23/09/25,16:38:50,03,11,1, 11.8,1,1, 11.430, 10604.741, 353.758, 52814.326 23/09/25,16:38:50,04,11,1, 11.8,1,1, 11.430, 10604.719, 353.785, 52814.388 23/09/25,16:38:50,05,11,1, 11.8,1,1, 11.430, 10604.707, 353.782, 52814.340 23/09/25,16:38:50,06,11,1, 11.8,1,1, 11.430, 10604.702, 353.793, 52814.358 23/09/25,16:38:50,07,11,1, 11.8,1,1, 11.430, 10604.676, 353.826, 52814.412 23/09/25,16:38:50,08,11,1, 11.8,1,1, 11.430, 10604.684, 353.818, 52814.403 23/09/25,16:38:50,09,11,1, 11.8,1,1, 11.430, 10604.651, 353.826, 52814.380 23/09/25,16:38:50,10,11,1, 11.8,1,1, 11.430, 10604.658, 353.824, 52814.398 23/09/25,16:38:50,11,11,1, 11.8,1,1, 11.430, 10604.640, 353.824, 52814.373 23/09/25,16:38:50,12,11,1, 11.8,1,1, 11.430, 10604.634, 353.830, 52814.376 23/09/25,16:38:50,13,11,1, 11.8,1,1, 11.430, 10604.608, 353.859, 52814.399 23/09/25,16:38:50,14,11,1, 11.8,1,1, 11.430, 10604.601, 353.858, 52814.407 23/09/25,16:38:50,15,11,1, 11.8,1,1, 11.430, 10604.588, 353.856, 52814.398 23/09/25,16:38:50,16,11,1, 11.8,1,1, 11.430, 10604.606, 353.880, 52814.413 23/09/25,16:38:50,17,11,1, 11.8,1,1, 11.430, 10604.566, 353.878, 52814.392 23/09/25,16:38:50,18,11,1, 11.8,1,1, 11.430, 10604.555, 353.891, 52814.383 23/09/25,16:38:50,19,11,1, 11.8,1,1, 11.430, 10604.573, 353.873, 52814.418 23/09/25,16:38:51,00,11,1, 11.9,1,1, 11.430, 10604.565, 353.873, 52814.418 23/09/25,16:38:51,01,11,1, 11.9,1,1, 11.430, 10604.523, 353.884, 52814.374 23/09/25,16:38:51,02,11,1, 11.9,1,1, 11.430, 10604.512, 353.910, 52814.414 23/09/25,16:38:51,03,11,1, 11.9,1,1, 11.430, 10604.495, 353.909, 52814.382 23/09/25,16:38:51,04,11,1, 11.9,1,1, 11.430, 10604.477, 353.917, 52814.398 23/09/25,16:38:51,05,11,1, 11.9,1,1, 11.430, 10604.503, 353.919, 52814.390 23/09/25,16:38:51,06,11,1, 11.9,1,1, 11.430, 10604.462, 353.938, 52814.377 23/09/25,16:38:51,07,11,1, 11.9,1,1, 11.430, 10604.481, 353.930, 52814.409 23/09/25,16:38:51,08,11,1, 11.9,1,1, 11.430, 10604.448, 353.932, 52814.404 23/09/25,16:38:51,09,11,1, 11.9,1,1, 11.430, 10604.446, 353.942, 52814.405 23/09/25,16:38:51,10,11,1, 11.9,1,1, 11.430, 10604.460, 353.936, 52814.395 23/09/25,16:38:51,11,11,1, 11.9,1,1, 11.430, 10604.433, 353.971, 52814.404 23/09/25,16:38:51,12,11,1, 11.9,1,1, 11.430, 10604.422, 353.948, 52814.405 23/09/25,16:38:51,13,11,1, 11.9,1,1, 11.430, 10604.414, 353.970, 52814.408 23/09/25,16:38:51,14,11,1, 11.9,1,1, 11.430, 10604.405, 353.970, 52814.431 23/09/25,16:38:51,15,11,1, 11.9,1,1, 11.430, 10604.383, 353.987, 52814.374 23/09/25,16:38:51,16,11,1, 11.9,1,1, 11.430, 10604.390, 354.016, 52814.439 23/09/25,16:38:51,17,11,1, 11.9,1,1, 11.430, 10604.364, 354.007, 52814.447 23/09/25,16:38:51,18,11,1, 11.9,1,1, 11.430, 10604.359, 354.003, 52814.423 23/09/25,16:38:51,19,11,1, 11.9,1,1, 11.430, 10604.333, 354.034, 52814.452 23/09/25,16:38:52,00,11,1, 11.9,1,1, 11.426, 10604.331, 354.034, 52814.452 23/09/25,16:38:52,01,11,1, 11.9,1,1, 11.426, 10604.307, 354.031, 52814.423 23/09/25,16:38:52,02,11,1, 11.9,1,1, 11.426, 10604.295, 354.044, 52814.447 23/09/25,16:38:52,03,11,1, 11.9,1,1, 11.426, 10604.273, 354.034, 52814.418 23/09/25,16:38:52,04,11,1, 11.9,1,1, 11.426, 10604.254, 354.049, 52814.423 23/09/25,16:38:52,05,11,1, 11.9,1,1, 11.426, 10604.269, 354.060, 52814.399 23/09/25,16:38:52,06,11,1, 11.9,1,1, 11.426, 10604.228, 354.069, 52814.436 23/09/25,16:38:52,07,11,1, 11.9,1,1, 11.426, 10604.236, 354.088, 52814.414 23/09/25,16:38:52,08,11,1, 11.9,1,1, 11.426, 10604.227, 354.079, 52814.440 23/09/25,16:38:52,09,11,1, 11.9,1,1, 11.426, 10604.209, 354.076, 52814.426 23/09/25,16:38:52,10,11,1, 11.9,1,1, 11.426, 10604.223, 354.073, 52814.464 23/09/25,16:38:52,11,11,1, 11.9,1,1, 11.426, 10604.187, 354.076, 52814.410 23/09/25,16:38:52,12,11,1, 11.9,1,1, 11.426, 10604.171, 354.094, 52814.423 23/09/25,16:38:52,13,11,1, 11.9,1,1, 11.426, 10604.183, 354.103, 52814.450 23/09/25,16:38:52,14,11,1, 11.9,1,1, 11.426, 10604.152, 354.111, 52814.465 23/09/25,16:38:52,15,11,1, 11.9,1,1, 11.426, 10604.140, 354.105, 52814.469 23/09/25,16:38:52,16,11,1, 11.9,1,1, 11.426, 10604.131, 354.135, 52814.434 23/09/25,16:38:52,17,11,1, 11.9,1,1, 11.426, 10604.125, 354.125, 52814.475 23/09/25,16:38:52,18,11,1, 11.9,1,1, 11.426, 10604.088, 354.110, 52814.441 23/09/25,16:38:52,19,11,1, 11.9,1,1, 11.426, 10604.121, 354.119, 52814.428 23/09/25,16:38:53,00,12,1, 11.9,1,1, 11.427, 10604.115, 354.119, 52814.428 23/09/25,16:38:53,01,12,1, 11.9,1,1, 11.427, 10604.096, 354.144, 52814.423 23/09/25,16:38:53,02,12,1, 11.9,1,1, 11.427, 10604.067, 354.166, 52814.446 23/09/25,16:38:53,03,12,1, 11.9,1,1, 11.427, 10604.054, 354.172, 52814.443 23/09/25,16:38:53,04,12,1, 11.9,1,1, 11.427, 10604.041, 354.189, 52814.429 23/09/25,16:38:53,05,12,1, 11.9,1,1, 11.427, 10604.001, 354.164, 52814.422 23/09/25,16:38:53,06,12,1, 11.9,1,1, 11.427, 10603.994, 354.202, 52814.641 23/09/25,16:38:53,07,12,1, 11.9,1,1, 11.427, 10604.015, 354.199, 52814.604 23/09/25,16:38:53,08,12,1, 11.9,1,1, 11.427, 10604.020, 354.182, 52814.427 23/09/25,16:38:53,09,12,1, 11.9,1,1, 11.427, 10603.993, 354.197, 52814.467 23/09/25,16:38:53,10,12,1, 11.9,1,1, 11.427, 10603.976, 354.211, 52814.461 23/09/25,16:38:53,11,12,1, 11.9,1,1, 11.427, 10603.975, 354.213, 52814.486 23/09/25,16:38:53,12,12,1, 11.9,1,1, 11.427, 10603.953, 354.207, 52814.476 23/09/25,16:38:53,13,12,1, 11.9,1,1, 11.427, 10603.928, 354.226, 52814.487 23/09/25,16:38:53,14,12,1, 11.9,1,1, 11.427, 10603.918, 354.209, 52814.483 23/09/25,16:38:53,15,12,1, 11.9,1,1, 11.427, 10603.896, 354.237, 52814.483 23/09/25,16:38:53,16,12,1, 11.9,1,1, 11.427, 10603.892, 354.232, 52814.508 23/09/25,16:38:53,17,12,1, 11.9,1,1, 11.427, 10603.878, 354.257, 52814.541 23/09/25,16:38:53,18,12,1, 11.9,1,1, 11.427, 10603.861, 354.248, 52814.524 23/09/25,16:38:53,19,12,1, 11.9,1,1, 11.427, 10603.845, 354.259, 52814.523 23/09/25,16:38:54,00,12,1, 11.9,1,1, 11.428, 10603.839, 354.259, 52814.523 23/09/25,16:38:54,01,12,1, 11.9,1,1, 11.428, 10603.874, 354.274, 52814.500 23/09/25,16:38:54,02,12,1, 11.9,1,1, 11.428, 10603.818, 354.284, 52814.485 23/09/25,16:38:54,03,12,1, 11.9,1,1, 11.428, 10603.823, 354.300, 52814.480 23/09/25,16:38:54,04,12,1, 11.9,1,1, 11.428, 10603.810, 354.286, 52814.500 23/09/25,16:38:54,05,12,1, 11.9,1,1, 11.428, 10603.818, 354.312, 52814.497 23/09/25,16:38:54,06,12,1, 11.9,1,1, 11.428, 10603.779, 354.331, 52814.534 23/09/25,16:38:54,07,12,1, 11.9,1,1, 11.428, 10603.770, 354.307, 52814.528 23/09/25,16:38:54,08,12,1, 11.9,1,1, 11.428, 10603.779, 354.313, 52814.485 23/09/25,16:38:54,09,12,1, 11.9,1,1, 11.428, 10603.740, 354.321, 52814.513 23/09/25,16:38:54,10,12,1, 11.9,1,1, 11.428, 10603.738, 354.328, 52814.508 23/09/25,16:38:54,11,12,1, 11.9,1,1, 11.428, 10603.740, 354.333, 52814.499 23/09/25,16:38:54,12,12,1, 11.9,1,1, 11.428, 10603.701, 354.346, 52814.496 23/09/25,16:38:54,13,12,1, 11.9,1,1, 11.428, 10603.724, 354.354, 52814.516 23/09/25,16:38:54,14,12,1, 11.9,1,1, 11.428, 10603.697, 354.359, 52814.533 23/09/25,16:38:54,15,12,1, 11.9,1,1, 11.428, 10603.688, 354.375, 52814.555 23/09/25,16:38:54,16,12,1, 11.9,1,1, 11.428, 10603.674, 354.378, 52814.541 23/09/25,16:38:54,17,12,1, 11.9,1,1, 11.428, 10603.649, 354.373, 52814.539 23/09/25,16:38:54,18,12,1, 11.9,1,1, 11.428, 10603.640, 354.408, 52814.798 23/09/25,16:38:54,19,12,1, 11.9,1,1, 11.428, 10603.656, 354.393, 52814.557 23/09/25,16:38:55,00,12,1, 11.9,1,1, 11.428, 10603.656, 354.393, 52814.557 23/09/25,16:38:55,01,12,1, 11.9,1,1, 11.428, 10603.615, 354.422, 52814.555 23/09/25,16:38:55,02,12,1, 11.9,1,1, 11.428, 10603.610, 354.422, 52814.529 23/09/25,16:38:55,03,12,1, 11.9,1,1, 11.428, 10603.607, 354.429, 52814.551 23/09/25,16:38:55,04,12,1, 11.9,1,1, 11.428, 10603.584, 354.419, 52814.510 23/09/25,16:38:55,05,12,1, 11.9,1,1, 11.428, 10603.574, 354.438, 52814.477 23/09/25,16:38:55,06,12,1, 11.9,1,1, 11.428, 10603.577, 354.455, 52814.535 23/09/25,16:38:55,07,12,1, 11.9,1,1, 11.428, 10603.537, 354.463, 52814.548 23/09/25,16:38:55,08,12,1, 11.9,1,1, 11.428, 10603.546, 354.478, 52814.536 23/09/25,16:38:55,09,12,1, 11.9,1,1, 11.428, 10603.527, 354.454, 52814.528 23/09/25,16:38:55,10,12,1, 11.9,1,1, 11.428, 10603.522, 354.472, 52814.552 23/09/25,16:38:55,11,12,1, 11.9,1,1, 11.428, 10603.498, 354.493, 52814.550 23/09/25,16:38:55,12,12,1, 11.9,1,1, 11.428, 10603.495, 354.516, 52814.556 23/09/25,16:38:55,13,12,1, 11.9,1,1, 11.428, 10603.500, 354.482, 52814.547 23/09/25,16:38:55,14,12,1, 11.9,1,1, 11.428, 10603.461, 354.487, 52814.543 23/09/25,16:38:55,15,12,1, 11.9,1,1, 11.428, 10603.458, 354.524, 52814.536 23/09/25,16:38:55,16,12,1, 11.9,1,1, 11.428, 10603.446, 354.508, 52814.551 23/09/25,16:38:55,17,12,1, 11.9,1,1, 11.428, 10603.425, 354.537, 52814.553 23/09/25,16:38:55,18,12,1, 11.9,1,1, 11.428, 10603.420, 354.553, 52814.581 23/09/25,16:38:55,19,12,1, 11.9,1,1, 11.428, 10603.419, 354.544, 52814.587 23/09/25,16:38:56,00,11,1, 11.9,1,1, 11.427, 10603.414, 354.544, 52814.587 23/09/25,16:38:56,01,11,1, 11.9,1,1, 11.427, 10603.376, 354.576, 52814.567 23/09/25,16:38:56,02,11,1, 11.9,1,1, 11.427, 10603.357, 354.554, 52814.590 23/09/25,16:38:56,03,11,1, 11.9,1,1, 11.427, 10603.351, 354.560, 52814.618 23/09/25,16:38:56,04,11,1, 11.9,1,1, 11.427, 10603.350, 354.574, 52814.618 23/09/25,16:38:56,05,11,1, 11.9,1,1, 11.427, 10603.344, 354.589, 52814.605 23/09/25,16:38:56,06,11,1, 11.9,1,1, 11.427, 10603.327, 354.580, 52814.584 23/09/25,16:38:56,07,11,1, 11.9,1,1, 11.427, 10603.311, 354.620, 52814.585 23/09/25,16:38:56,08,11,1, 11.9,1,1, 11.427, 10603.310, 354.609, 52814.592 23/09/25,16:38:56,09,11,1, 11.9,1,1, 11.427, 10603.272, 354.625, 52814.578 23/09/25,16:38:56,10,11,1, 11.9,1,1, 11.427, 10603.279, 354.633, 52814.582 23/09/25,16:38:56,11,11,1, 11.9,1,1, 11.427, 10603.272, 354.646, 52814.591 23/09/25,16:38:56,12,11,1, 11.9,1,1, 11.427, 10603.261, 354.661, 52814.595 23/09/25,16:38:56,13,11,1, 11.9,1,1, 11.427, 10603.239, 354.656, 52814.569 23/09/25,16:38:56,14,11,1, 11.9,1,1, 11.427, 10603.233, 354.654, 52814.568 23/09/25,16:38:56,15,11,1, 11.9,1,1, 11.427, 10603.242, 354.676, 52814.569 23/09/25,16:38:56,16,11,1, 11.9,1,1, 11.427, 10603.192, 354.666, 52814.558 23/09/25,16:38:56,17,11,1, 11.9,1,1, 11.427, 10603.158, 354.671, 52814.566 23/09/25,16:38:56,18,11,1, 11.9,1,1, 11.427, 10603.157, 354.699, 52814.573 23/09/25,16:38:56,19,11,1, 11.9,1,1, 11.427, 10603.140, 354.726, 52814.610 23/09/25,16:38:57,00,11,1, 11.9,1,1, 11.426, 10603.138, 354.726, 52814.610 23/09/25,16:38:57,01,11,1, 11.9,1,1, 11.426, 10603.144, 354.714, 52814.608 23/09/25,16:38:57,02,11,1, 11.9,1,1, 11.426, 10603.130, 354.789, 52814.933 23/09/25,16:38:57,03,11,1, 11.9,1,1, 11.426, 10603.105, 354.816, 52814.918 23/09/25,16:38:57,04,11,1, 11.9,1,1, 11.426, 10603.109, 354.816, 52814.899 23/09/25,16:38:57,05,11,1, 11.9,1,1, 11.426, 10603.111, 354.819, 52814.924 23/09/25,16:38:57,06,11,1, 11.9,1,1, 11.426, 10603.087, 354.851, 52814.926 23/09/25,16:38:57,07,11,1, 11.9,1,1, 11.426, 10603.066, 354.839, 52814.920 23/09/25,16:38:57,08,11,1, 11.9,1,1, 11.426, 10603.063, 354.831, 52814.944 23/09/25,16:38:57,09,11,1, 11.9,1,1, 11.426, 10603.077, 354.863, 52814.926 23/09/25,16:38:57,10,11,1, 11.9,1,1, 11.426, 10603.029, 354.887, 52814.918 23/09/25,16:38:57,11,11,1, 11.9,1,1, 11.426, 10603.027, 354.838, 52814.926 23/09/25,16:38:57,12,11,1, 11.9,1,1, 11.426, 10603.001, 354.854, 52814.919 23/09/25,16:38:57,13,11,1, 11.9,1,1, 11.426, 10602.984, 354.859, 52814.893 23/09/25,16:38:57,14,11,1, 11.9,1,1, 11.426, 10603.006, 354.856, 52814.930 23/09/25,16:38:57,15,11,1, 11.9,1,1, 11.426, 10602.981, 354.885, 52814.947 23/09/25,16:38:57,16,11,1, 11.9,1,1, 11.426, 10602.990, 354.912, 52814.935 23/09/25,16:38:57,17,11,1, 11.9,1,1, 11.426, 10602.985, 354.895, 52814.959 23/09/25,16:38:57,18,11,1, 11.9,1,1, 11.426, 10602.961, 354.922, 52814.908 23/09/25,16:38:57,19,11,1, 11.9,1,1, 11.426, 10602.933, 354.919, 52814.913 23/09/25,16:38:58,00,12,1, 11.9,1,1, 11.430, 10602.930, 354.919, 52814.913 23/09/25,16:38:58,01,12,1, 11.9,1,1, 11.430, 10602.925, 354.955, 52814.920 23/09/25,16:38:58,02,12,1, 11.9,1,1, 11.430, 10602.907, 354.960, 52814.925 23/09/25,16:38:58,03,12,1, 11.9,1,1, 11.430, 10602.902, 354.954, 52814.928 23/09/25,16:38:58,04,12,1, 11.9,1,1, 11.430, 10602.864, 354.947, 52814.929 23/09/25,16:38:58,05,12,1, 11.9,1,1, 11.430, 10602.867, 354.971, 52814.974 23/09/25,16:38:58,06,12,1, 11.9,1,1, 11.430, 10602.860, 354.966, 52814.976 23/09/25,16:38:58,07,12,1, 11.9,1,1, 11.430, 10602.849, 354.977, 52814.935 23/09/25,16:38:58,08,12,1, 11.9,1,1, 11.430, 10602.856, 355.009, 52814.920 23/09/25,16:38:58,09,12,1, 11.9,1,1, 11.430, 10602.828, 354.993, 52814.947 23/09/25,16:38:58,10,12,1, 11.9,1,1, 11.430, 10602.804, 355.000, 52814.944 23/09/25,16:38:58,11,12,1, 11.9,1,1, 11.430, 10602.810, 355.013, 52814.965 23/09/25,16:38:58,12,12,1, 11.9,1,1, 11.430, 10602.780, 355.028, 52814.953 23/09/25,16:38:58,13,12,1, 11.9,1,1, 11.430, 10602.807, 355.030, 52814.922 23/09/25,16:38:58,14,12,1, 11.9,1,1, 11.430, 10602.784, 355.026, 52814.960 23/09/25,16:38:58,15,12,1, 11.9,1,1, 11.430, 10602.736, 355.023, 52814.921 23/09/25,16:38:58,16,12,1, 11.9,1,1, 11.430, 10602.757, 355.051, 52814.981 23/09/25,16:38:58,17,12,1, 11.9,1,1, 11.430, 10602.730, 355.054, 52814.986 23/09/25,16:38:58,18,12,1, 11.9,1,1, 11.430, 10602.733, 355.055, 52814.961 23/09/25,16:38:58,19,12,1, 11.9,1,1, 11.430, 10602.716, 355.067, 52815.000 23/09/25,16:38:59,00,11,1, 11.9,1,1, 11.427, 10602.713, 355.067, 52815.000 23/09/25,16:38:59,01,11,1, 11.9,1,1, 11.427, 10602.674, 355.070, 52814.974 23/09/25,16:38:59,02,11,1, 11.9,1,1, 11.427, 10602.665, 355.069, 52814.994 23/09/25,16:38:59,03,11,1, 11.9,1,1, 11.427, 10602.659, 355.079, 52814.893 23/09/25,16:38:59,04,11,1, 11.9,1,1, 11.427, 10602.635, 355.097, 52814.952 23/09/25,16:38:59,05,11,1, 11.9,1,1, 11.427, 10602.654, 355.111, 52814.956 23/09/25,16:38:59,06,11,1, 11.9,1,1, 11.427, 10602.643, 355.100, 52815.004 23/09/25,16:38:59,07,11,1, 11.9,1,1, 11.427, 10602.619, 355.099, 52815.003 23/09/25,16:38:59,08,11,1, 11.9,1,1, 11.427, 10602.637, 355.112, 52814.978 23/09/25,16:38:59,09,11,1, 11.9,1,1, 11.427, 10602.637, 355.124, 52814.969 23/09/25,16:38:59,10,11,1, 11.9,1,1, 11.427, 10602.611, 355.134, 52814.969 23/09/25,16:38:59,11,11,1, 11.9,1,1, 11.427, 10602.588, 355.150, 52814.997 23/09/25,16:38:59,12,11,1, 11.9,1,1, 11.427, 10602.585, 355.168, 52814.989 23/09/25,16:38:59,13,11,1, 11.9,1,1, 11.427, 10602.577, 355.148, 52814.984 23/09/25,16:38:59,14,11,1, 11.9,1,1, 11.427, 10602.559, 355.176, 52814.960 23/09/25,16:38:59,15,11,1, 11.9,1,1, 11.427, 10602.537, 355.183, 52814.966 23/09/25,16:38:59,16,11,1, 11.9,1,1, 11.427, 10602.547, 355.178, 52814.998 23/09/25,16:38:59,17,11,1, 11.9,1,1, 11.427, 10602.520, 355.193, 52814.928 23/09/25,16:38:59,18,11,1, 11.9,1,1, 11.427, 10602.484, 355.199, 52814.991 23/09/25,16:38:59,19,11,1, 11.9,1,1, 11.427, 10602.484, 355.205, 52814.999 23/09/25,16:39:00,00,11,1, 11.8,1,1, 11.429, 10602.479, 355.205, 52814.999 23/09/25,16:39:00,01,11,1, 11.8,1,1, 11.429, 10602.475, 355.216, 52814.971 23/09/25,16:39:00,02,11,1, 11.8,1,1, 11.429, 10602.442, 355.144, 52814.682 23/09/25,16:39:00,03,11,1, 11.8,1,1, 11.429, 10602.448, 355.167, 52814.707 23/09/25,16:39:00,04,11,1, 11.8,1,1, 11.429, 10602.448, 355.158, 52814.669 23/09/25,16:39:00,05,11,1, 11.8,1,1, 11.429, 10602.413, 355.175, 52814.676 23/09/25,16:39:00,06,11,1, 11.8,1,1, 11.429, 10602.425, 355.178, 52814.637 23/09/25,16:39:00,07,11,1, 11.8,1,1, 11.429, 10602.389, 355.191, 52814.741 23/09/25,16:39:00,08,11,1, 11.8,1,1, 11.429, 10602.375, 355.202, 52814.726 23/09/25,16:39:00,09,11,1, 11.8,1,1, 11.429, 10602.344, 355.194, 52814.679 23/09/25,16:39:00,10,11,1, 11.8,1,1, 11.429, 10602.349, 355.209, 52814.700 23/09/25,16:39:00,11,11,1, 11.8,1,1, 11.429, 10602.372, 355.207, 52814.693 23/09/25,16:39:00,12,11,1, 11.8,1,1, 11.429, 10602.331, 355.205, 52814.743 23/09/25,16:39:00,13,11,1, 11.8,1,1, 11.429, 10602.328, 355.212, 52814.681 23/09/25,16:39:00,14,11,1, 11.8,1,1, 11.429, 10602.330, 355.233, 52814.683 23/09/25,16:39:00,15,11,1, 11.8,1,1, 11.429, 10602.295, 355.243, 52814.708 23/09/25,16:39:00,16,11,1, 11.8,1,1, 11.429, 10602.297, 355.242, 52814.697 23/09/25,16:39:00,17,11,1, 11.8,1,1, 11.429, 10602.280, 355.277, 52814.689 23/09/25,16:39:00,18,11,1, 11.8,1,1, 11.429, 10602.266, 355.257, 52814.701 23/09/25,16:39:00,19,11,1, 11.8,1,1, 11.429, 10602.274, 355.271, 52814.712 23/09/25,16:39:01,00,11,1, 11.9,1,1, 11.429, 10602.270, 355.271, 52814.712 23/09/25,16:39:01,01,11,1, 11.9,1,1, 11.429, 10602.234, 355.302, 52814.690 23/09/25,16:39:01,02,11,1, 11.9,1,1, 11.429, 10602.235, 355.290, 52814.693 23/09/25,16:39:01,03,11,1, 11.9,1,1, 11.429, 10602.195, 355.303, 52814.711 23/09/25,16:39:01,04,11,1, 11.9,1,1, 11.429, 10602.213, 355.313, 52814.704 23/09/25,16:39:01,05,11,1, 11.9,1,1, 11.429, 10602.203, 355.350, 52814.720 23/09/25,16:39:01,06,11,1, 11.9,1,1, 11.429, 10602.197, 355.352, 52814.730 23/09/25,16:39:01,07,11,1, 11.9,1,1, 11.429, 10602.161, 355.344, 52814.733 23/09/25,16:39:01,08,11,1, 11.9,1,1, 11.429, 10602.162, 355.357, 52814.742 23/09/25,16:39:01,09,11,1, 11.9,1,1, 11.429, 10602.157, 355.377, 52814.740 23/09/25,16:39:01,10,11,1, 11.9,1,1, 11.429, 10602.139, 355.367, 52814.729 23/09/25,16:39:01,11,11,1, 11.9,1,1, 11.429, 10602.118, 355.364, 52814.734 23/09/25,16:39:01,12,11,1, 11.9,1,1, 11.429, 10602.128, 355.387, 52814.680 23/09/25,16:39:01,13,11,1, 11.9,1,1, 11.429, 10602.126, 355.383, 52814.735 23/09/25,16:39:01,14,11,1, 11.9,1,1, 11.429, 10602.105, 355.405, 52814.795 23/09/25,16:39:01,15,11,1, 11.9,1,1, 11.429, 10602.083, 355.372, 52814.737 23/09/25,16:39:01,16,11,1, 11.9,1,1, 11.429, 10602.081, 355.396, 52814.694 23/09/25,16:39:01,17,11,1, 11.9,1,1, 11.429, 10602.099, 355.422, 52814.715 23/09/25,16:39:01,18,11,1, 11.9,1,1, 11.429, 10602.051, 355.424, 52814.688 23/09/25,16:39:01,19,11,1, 11.9,1,1, 11.429, 10602.055, 355.436, 52814.731 23/09/25,16:39:02,00,11,1, 11.9,1,1, 11.427, 10602.053, 355.436, 52814.731 23/09/25,16:39:02,01,11,1, 11.9,1,1, 11.427, 10602.011, 355.438, 52814.722 23/09/25,16:39:02,02,11,1, 11.9,1,1, 11.427, 10602.037, 355.448, 52814.676 23/09/25,16:39:02,03,11,1, 11.9,1,1, 11.427, 10602.008, 355.427, 52814.697 23/09/25,16:39:02,04,11,1, 11.9,1,1, 11.427, 10602.016, 355.446, 52814.750 23/09/25,16:39:02,05,11,1, 11.9,1,1, 11.427, 10601.990, 355.461, 52814.697 23/09/25,16:39:02,06,11,1, 11.9,1,1, 11.427, 10601.978, 355.491, 52814.716 23/09/25,16:39:02,07,11,1, 11.9,1,1, 11.427, 10601.955, 355.484, 52814.751 23/09/25,16:39:02,08,11,1, 11.9,1,1, 11.427, 10601.967, 355.483, 52814.718 23/09/25,16:39:02,09,11,1, 11.9,1,1, 11.427, 10601.953, 355.515, 52814.704 23/09/25,16:39:02,10,11,1, 11.9,1,1, 11.427, 10601.905, 355.499, 52814.751 23/09/25,16:39:02,11,11,1, 11.9,1,1, 11.427, 10601.910, 355.513, 52814.712 23/09/25,16:39:02,12,11,1, 11.9,1,1, 11.427, 10601.900, 355.538, 52814.726 23/09/25,16:39:02,13,11,1, 11.9,1,1, 11.427, 10601.919, 355.519, 52814.723 23/09/25,16:39:02,14,11,1, 11.9,1,1, 11.427, 10601.911, 355.513, 52814.785 23/09/25,16:39:02,15,11,1, 11.9,1,1, 11.427, 10601.880, 355.536, 52814.729 23/09/25,16:39:02,16,11,1, 11.9,1,1, 11.427, 10601.876, 355.553, 52814.725 23/09/25,16:39:02,17,11,1, 11.9,1,1, 11.427, 10601.864, 355.562, 52814.714 23/09/25,16:39:02,18,11,1, 11.9,1,1, 11.427, 10601.843, 355.548, 52814.749 23/09/25,16:39:02,19,11,1, 11.9,1,1, 11.427, 10601.852, 355.571, 52814.735 23/09/25,16:39:03,00,11,1, 11.8,1,1, 11.427, 10601.845, 355.571, 52814.735 23/09/25,16:39:03,01,11,1, 11.8,1,1, 11.427, 10601.818, 355.592, 52814.697 23/09/25,16:39:03,02,11,1, 11.8,1,1, 11.427, 10601.803, 355.594, 52814.755 23/09/25,16:39:03,03,11,1, 11.8,1,1, 11.427, 10601.781, 355.617, 52814.761 23/09/25,16:39:03,04,11,1, 11.8,1,1, 11.427, 10601.796, 355.596, 52814.723 23/09/25,16:39:03,05,11,1, 11.8,1,1, 11.427, 10601.762, 355.611, 52814.692 23/09/25,16:39:03,06,11,1, 11.8,1,1, 11.427, 10601.751, 355.640, 52814.725 23/09/25,16:39:03,07,11,1, 11.8,1,1, 11.427, 10601.763, 355.648, 52814.754 23/09/25,16:39:03,08,11,1, 11.8,1,1, 11.427, 10601.737, 355.655, 52814.766 23/09/25,16:39:03,09,11,1, 11.8,1,1, 11.427, 10601.741, 355.636, 52814.765 23/09/25,16:39:03,10,11,1, 11.8,1,1, 11.427, 10601.730, 355.649, 52814.753 23/09/25,16:39:03,11,11,1, 11.8,1,1, 11.427, 10601.705, 355.667, 52814.765 23/09/25,16:39:03,12,11,1, 11.8,1,1, 11.427, 10601.715, 355.663, 52814.766 23/09/25,16:39:03,13,11,1, 11.8,1,1, 11.427, 10601.688, 355.704, 52814.756 23/09/25,16:39:03,14,11,1, 11.8,1,1, 11.427, 10601.708, 355.693, 52814.776 23/09/25,16:39:03,15,11,1, 11.8,1,1, 11.427, 10601.651, 355.695, 52814.734 23/09/25,16:39:03,16,11,1, 11.8,1,1, 11.427, 10601.656, 355.706, 52814.772 23/09/25,16:39:03,17,11,1, 11.8,1,1, 11.427, 10601.642, 355.721, 52814.775 23/09/25,16:39:03,18,11,1, 11.8,1,1, 11.427, 10601.639, 355.718, 52814.784 23/09/25,16:39:03,19,11,1, 11.8,1,1, 11.427, 10601.609, 355.727, 52814.770 23/09/25,16:39:04,00,11,1, 11.9,1,1, 11.425, 10601.603, 355.727, 52814.770 23/09/25,16:39:04,01,11,1, 11.9,1,1, 11.425, 10601.598, 355.744, 52814.728 23/09/25,16:39:04,02,11,1, 11.9,1,1, 11.425, 10601.613, 355.768, 52814.780 23/09/25,16:39:04,03,11,1, 11.9,1,1, 11.425, 10601.590, 355.754, 52814.775 23/09/25,16:39:04,04,11,1, 11.9,1,1, 11.425, 10601.589, 355.763, 52814.754 23/09/25,16:39:04,05,11,1, 11.9,1,1, 11.425, 10601.535, 355.762, 52814.736 23/09/25,16:39:04,06,11,1, 11.9,1,1, 11.425, 10601.553, 355.771, 52814.768 23/09/25,16:39:04,07,11,1, 11.9,1,1, 11.425, 10601.545, 355.785, 52814.759 23/09/25,16:39:04,08,11,1, 11.9,1,1, 11.425, 10601.532, 355.796, 52814.752 23/09/25,16:39:04,09,11,1, 11.9,1,1, 11.425, 10601.537, 355.800, 52814.734 23/09/25,16:39:04,10,11,1, 11.9,1,1, 11.425, 10601.521, 355.816, 52814.805 23/09/25,16:39:04,11,11,1, 11.9,1,1, 11.425, 10601.516, 355.820, 52814.769 23/09/25,16:39:04,12,11,1, 11.9,1,1, 11.425, 10601.486, 355.814, 52814.758 23/09/25,16:39:04,13,11,1, 11.9,1,1, 11.425, 10601.488, 355.830, 52814.770 23/09/25,16:39:04,14,11,1, 11.9,1,1, 11.425, 10601.471, 355.842, 52814.769 23/09/25,16:39:04,15,11,1, 11.9,1,1, 11.425, 10601.485, 355.846, 52814.832 23/09/25,16:39:04,16,11,1, 11.9,1,1, 11.425, 10601.469, 355.864, 52814.827 23/09/25,16:39:04,17,11,1, 11.9,1,1, 11.425, 10601.430, 355.882, 52814.813 23/09/25,16:39:04,18,11,1, 11.9,1,1, 11.425, 10601.419, 355.891, 52814.798 23/09/25,16:39:04,19,11,1, 11.9,1,1, 11.425, 10601.435, 355.896, 52814.802 23/09/25,16:39:05,00,11,1, 11.9,1,1, 11.424, 10601.428, 355.896, 52814.802 23/09/25,16:39:05,01,11,1, 11.9,1,1, 11.424, 10601.421, 355.898, 52814.793 23/09/25,16:39:05,02,11,1, 11.9,1,1, 11.424, 10601.398, 355.903, 52814.785 23/09/25,16:39:05,03,11,1, 11.9,1,1, 11.424, 10601.360, 355.905, 52814.791 23/09/25,16:39:05,04,11,1, 11.9,1,1, 11.424, 10601.367, 355.915, 52814.791 23/09/25,16:39:05,05,11,1, 11.9,1,1, 11.424, 10601.366, 355.912, 52814.805 23/09/25,16:39:05,06,11,1, 11.9,1,1, 11.424, 10601.346, 355.930, 52814.874 23/09/25,16:39:05,07,11,1, 11.9,1,1, 11.424, 10601.339, 355.903, 52814.777 23/09/25,16:39:05,08,11,1, 11.9,1,1, 11.424, 10601.347, 355.938, 52814.779 23/09/25,16:39:05,09,11,1, 11.9,1,1, 11.424, 10601.332, 355.955, 52814.801 23/09/25,16:39:05,10,11,1, 11.9,1,1, 11.424, 10601.298, 355.973, 52814.841 23/09/25,16:39:05,11,11,1, 11.9,1,1, 11.424, 10601.307, 355.970, 52814.810 23/09/25,16:39:05,12,11,1, 11.9,1,1, 11.424, 10601.318, 355.962, 52814.795 23/09/25,16:39:05,13,11,1, 11.9,1,1, 11.424, 10601.304, 355.967, 52814.764 23/09/25,16:39:05,14,11,1, 11.9,1,1, 11.424, 10601.314, 355.997, 52814.967 23/09/25,16:39:05,15,11,1, 11.9,1,1, 11.424, 10601.272, 355.958, 52814.426 23/09/25,16:39:05,16,11,1, 11.9,1,1, 11.424, 10601.196, 356.006, 52814.816 23/09/25,16:39:05,17,11,1, 11.9,1,1, 11.424, 10601.205, 356.006, 52814.802 23/09/25,16:39:05,18,11,1, 11.9,1,1, 11.424, 10601.220, 356.031, 52814.784 23/09/25,16:39:05,19,11,1, 11.9,1,1, 11.424, 10601.236, 356.024, 52814.773 23/09/25,16:39:06,00,11,1, 11.9,1,1, 11.427, 10601.227, 356.024, 52814.773 23/09/25,16:39:06,01,11,1, 11.9,1,1, 11.427, 10601.186, 356.020, 52814.791 23/09/25,16:39:06,02,11,1, 11.9,1,1, 11.427, 10601.191, 356.038, 52814.799 23/09/25,16:39:06,03,11,1, 11.9,1,1, 11.427, 10601.183, 356.055, 52814.785 23/09/25,16:39:06,04,11,1, 11.9,1,1, 11.427, 10601.173, 356.042, 52814.828 23/09/25,16:39:06,05,11,1, 11.9,1,1, 11.427, 10601.143, 356.046, 52814.791 23/09/25,16:39:06,06,11,1, 11.9,1,1, 11.427, 10601.153, 356.070, 52814.802 23/09/25,16:39:06,07,11,1, 11.9,1,1, 11.427, 10601.163, 356.066, 52814.740 23/09/25,16:39:06,08,11,1, 11.9,1,1, 11.427, 10601.125, 356.091, 52814.775 23/09/25,16:39:06,09,11,1, 11.9,1,1, 11.427, 10601.127, 356.084, 52814.840 23/09/25,16:39:06,10,11,1, 11.9,1,1, 11.427, 10601.127, 356.098, 52814.844 23/09/25,16:39:06,11,11,1, 11.9,1,1, 11.427, 10601.129, 356.111, 52814.831 23/09/25,16:39:06,12,11,1, 11.9,1,1, 11.427, 10601.115, 356.129, 52814.831 23/09/25,16:39:06,13,11,1, 11.9,1,1, 11.427, 10601.087, 356.120, 52814.815 23/09/25,16:39:06,14,11,1, 11.9,1,1, 11.427, 10601.076, 356.124, 52814.813 23/09/25,16:39:06,15,11,1, 11.9,1,1, 11.427, 10601.064, 356.138, 52814.806 23/09/25,16:39:06,16,11,1, 11.9,1,1, 11.427, 10601.084, 356.146, 52814.839 23/09/25,16:39:06,17,11,1, 11.9,1,1, 11.427, 10601.063, 356.146, 52814.809 23/09/25,16:39:06,18,11,1, 11.9,1,1, 11.427, 10601.042, 356.171, 52814.827 23/09/25,16:39:06,19,11,1, 11.9,1,1, 11.427, 10601.030, 356.162, 52814.828 23/09/25,16:39:07,00,12,1, 11.9,1,1, 11.426, 10601.027, 356.162, 52814.828 23/09/25,16:39:07,01,12,1, 11.9,1,1, 11.426, 10600.991, 356.176, 52814.839 23/09/25,16:39:07,02,12,1, 11.9,1,1, 11.426, 10601.025, 356.202, 52814.839 23/09/25,16:39:07,03,12,1, 11.9,1,1, 11.426, 10600.981, 356.204, 52814.839 23/09/25,16:39:07,04,12,1, 11.9,1,1, 11.426, 10600.984, 356.213, 52814.815 23/09/25,16:39:07,05,12,1, 11.9,1,1, 11.426, 10600.981, 356.219, 52814.827 23/09/25,16:39:07,06,12,1, 11.9,1,1, 11.426, 10600.956, 356.222, 52814.813 23/09/25,16:39:07,07,12,1, 11.9,1,1, 11.426, 10600.945, 356.224, 52814.822 23/09/25,16:39:07,08,12,1, 11.9,1,1, 11.426, 10600.964, 356.251, 52814.824 23/09/25,16:39:07,09,12,1, 11.9,1,1, 11.426, 10600.944, 356.253, 52814.828 23/09/25,16:39:07,10,12,1, 11.9,1,1, 11.426, 10600.941, 356.257, 52814.857 23/09/25,16:39:07,11,12,1, 11.9,1,1, 11.426, 10600.914, 356.264, 52814.838 23/09/25,16:39:07,12,12,1, 11.9,1,1, 11.426, 10600.925, 356.277, 52814.858 23/09/25,16:39:07,13,12,1, 11.9,1,1, 11.426, 10600.904, 356.280, 52814.868 23/09/25,16:39:07,14,12,1, 11.9,1,1, 11.426, 10600.897, 356.289, 52814.815 23/09/25,16:39:07,15,12,1, 11.9,1,1, 11.426, 10600.894, 356.318, 52814.852 23/09/25,16:39:07,16,12,1, 11.9,1,1, 11.426, 10600.894, 356.306, 52814.875 23/09/25,16:39:07,17,12,1, 11.9,1,1, 11.426, 10600.864, 356.322, 52814.848 23/09/25,16:39:07,18,12,1, 11.9,1,1, 11.426, 10600.856, 356.313, 52814.874 23/09/25,16:39:07,19,12,1, 11.9,1,1, 11.426, 10600.854, 356.312, 52814.836 23/09/25,16:39:08,00,12,1, 12.0,1,1, 11.426, 10600.852, 356.312, 52814.836 23/09/25,16:39:08,01,12,1, 12.0,1,1, 11.426, 10600.830, 356.347, 52814.878 23/09/25,16:39:08,02,12,1, 12.0,1,1, 11.426, 10600.799, 356.344, 52814.764 23/09/25,16:39:08,03,12,1, 12.0,1,1, 11.426, 10600.815, 356.378, 52814.881 23/09/25,16:39:08,04,12,1, 12.0,1,1, 11.426, 10600.802, 356.364, 52814.823 23/09/25,16:39:08,05,12,1, 12.0,1,1, 11.426, 10600.793, 356.375, 52814.817 23/09/25,16:39:08,06,12,1, 12.0,1,1, 11.426, 10600.756, 356.378, 52814.839 23/09/25,16:39:08,07,12,1, 12.0,1,1, 11.426, 10600.762, 356.397, 52814.862 23/09/25,16:39:08,08,12,1, 12.0,1,1, 11.426, 10600.751, 356.394, 52814.853 23/09/25,16:39:08,09,12,1, 12.0,1,1, 11.426, 10600.745, 356.408, 52814.838 23/09/25,16:39:08,10,12,1, 12.0,1,1, 11.426, 10600.739, 356.417, 52814.869 23/09/25,16:39:08,11,12,1, 12.0,1,1, 11.426, 10600.734, 356.406, 52814.869 23/09/25,16:39:08,12,12,1, 12.0,1,1, 11.426, 10600.712, 356.415, 52814.832 23/09/25,16:39:08,13,12,1, 12.0,1,1, 11.426, 10600.718, 356.458, 52814.812 23/09/25,16:39:08,14,12,1, 12.0,1,1, 11.426, 10600.694, 356.462, 52814.883 23/09/25,16:39:08,15,12,1, 12.0,1,1, 11.426, 10600.685, 356.451, 52814.864 23/09/25,16:39:08,16,12,1, 12.0,1,1, 11.426, 10600.673, 356.457, 52814.880 23/09/25,16:39:08,17,12,1, 12.0,1,1, 11.426, 10600.680, 356.453, 52814.831 23/09/25,16:39:08,18,12,1, 12.0,1,1, 11.426, 10600.633, 356.472, 52814.848 23/09/25,16:39:08,19,12,1, 12.0,1,1, 11.426, 10600.657, 356.512, 52814.830 23/09/25,16:39:09,00,12,1, 11.9,1,1, 11.429, 10600.652, 356.512, 52814.830 23/09/25,16:39:09,01,12,1, 11.9,1,1, 11.429, 10600.625, 356.482, 52814.788 23/09/25,16:39:09,02,12,1, 11.9,1,1, 11.429, 10600.602, 356.484, 52814.850 23/09/25,16:39:09,03,12,1, 11.9,1,1, 11.429, 10600.602, 356.531, 52814.844 23/09/25,16:39:09,04,12,1, 11.9,1,1, 11.429, 10600.588, 356.517, 52814.816 23/09/25,16:39:09,05,12,1, 11.9,1,1, 11.429, 10600.591, 356.527, 52814.867 23/09/25,16:39:09,06,12,1, 11.9,1,1, 11.429, 10600.601, 356.540, 52814.883 23/09/25,16:39:09,07,12,1, 11.9,1,1, 11.429, 10600.576, 356.564, 52814.864 23/09/25,16:39:09,08,12,1, 11.9,1,1, 11.429, 10600.578, 356.549, 52814.849 23/09/25,16:39:09,09,12,1, 11.9,1,1, 11.429, 10600.572, 356.533, 52814.859 23/09/25,16:39:09,10,12,1, 11.9,1,1, 11.429, 10600.536, 356.550, 52814.831 23/09/25,16:39:09,11,12,1, 11.9,1,1, 11.429, 10600.530, 356.589, 52814.890 23/09/25,16:39:09,12,12,1, 11.9,1,1, 11.429, 10600.516, 356.571, 52814.857 23/09/25,16:39:09,13,12,1, 11.9,1,1, 11.429, 10600.532, 356.586, 52814.869 23/09/25,16:39:09,14,12,1, 11.9,1,1, 11.429, 10600.533, 356.592, 52814.861 23/09/25,16:39:09,15,12,1, 11.9,1,1, 11.429, 10600.507, 356.621, 52814.920 23/09/25,16:39:09,16,12,1, 11.9,1,1, 11.429, 10600.494, 356.594, 52814.881 23/09/25,16:39:09,17,12,1, 11.9,1,1, 11.429, 10600.504, 356.622, 52814.856 23/09/25,16:39:09,18,12,1, 11.9,1,1, 11.429, 10600.480, 356.642, 52814.846 23/09/25,16:39:09,19,12,1, 11.9,1,1, 11.429, 10600.459, 356.640, 52814.866 23/09/25,16:39:10,00,11,1, 11.9,1,1, 11.425, 10600.451, 356.640, 52814.866 23/09/25,16:39:10,01,11,1, 11.9,1,1, 11.425, 10600.473, 356.681, 52814.855 23/09/25,16:39:10,02,11,1, 11.9,1,1, 11.425, 10600.447, 356.655, 52814.879 23/09/25,16:39:10,03,11,1, 11.9,1,1, 11.425, 10600.417, 356.649, 52814.861 23/09/25,16:39:10,04,11,1, 11.9,1,1, 11.425, 10600.417, 356.666, 52814.873 23/09/25,16:39:10,05,11,1, 11.9,1,1, 11.425, 10600.395, 356.683, 52814.861 23/09/25,16:39:10,06,11,1, 11.9,1,1, 11.425, 10600.428, 356.703, 52814.840 23/09/25,16:39:10,07,11,1, 11.9,1,1, 11.425, 10600.393, 356.690, 52814.840 23/09/25,16:39:10,08,11,1, 11.9,1,1, 11.425, 10600.404, 356.694, 52814.888 23/09/25,16:39:10,09,11,1, 11.9,1,1, 11.425, 10600.385, 356.709, 52814.852 23/09/25,16:39:10,10,11,1, 11.9,1,1, 11.425, 10600.363, 356.713, 52814.885 23/09/25,16:39:10,11,11,1, 11.9,1,1, 11.425, 10600.349, 356.722, 52814.860 23/09/25,16:39:10,12,11,1, 11.9,1,1, 11.425, 10600.353, 356.717, 52814.846 23/09/25,16:39:10,13,11,1, 11.9,1,1, 11.425, 10600.337, 356.728, 52814.886 23/09/25,16:39:10,14,11,1, 11.9,1,1, 11.425, 10600.320, 356.745, 52814.892 23/09/25,16:39:10,15,11,1, 11.9,1,1, 11.425, 10600.313, 356.748, 52814.888 23/09/25,16:39:10,16,11,1, 11.9,1,1, 11.425, 10600.310, 356.764, 52814.891 23/09/25,16:39:10,17,11,1, 11.9,1,1, 11.425, 10600.302, 356.769, 52814.906 23/09/25,16:39:10,18,11,1, 11.9,1,1, 11.425, 10600.287, 356.775, 52814.925 23/09/25,16:39:10,19,11,1, 11.9,1,1, 11.425, 10600.282, 356.779, 52814.888 23/09/25,16:39:11,00,11,1, 11.9,1,1, 11.426, 10600.276, 356.779, 52814.888 23/09/25,16:39:11,01,11,1, 11.9,1,1, 11.426, 10600.253, 356.816, 52814.895 23/09/25,16:39:11,02,11,1, 11.9,1,1, 11.426, 10600.253, 356.801, 52814.891 23/09/25,16:39:11,03,11,1, 11.9,1,1, 11.426, 10600.273, 356.776, 52814.633 23/09/25,16:39:11,04,11,1, 11.9,1,1, 11.426, 10600.238, 356.817, 52814.871 23/09/25,16:39:11,05,11,1, 11.9,1,1, 11.426, 10600.213, 356.837, 52814.911 23/09/25,16:39:11,06,11,1, 11.9,1,1, 11.426, 10600.215, 356.836, 52814.916 23/09/25,16:39:11,07,11,1, 11.9,1,1, 11.426, 10600.210, 356.859, 52814.900 23/09/25,16:39:11,08,11,1, 11.9,1,1, 11.426, 10600.218, 356.848, 52814.923 23/09/25,16:39:11,09,11,1, 11.9,1,1, 11.426, 10600.194, 356.858, 52814.872 23/09/25,16:39:11,10,11,1, 11.9,1,1, 11.426, 10600.194, 356.873, 52814.885 23/09/25,16:39:11,11,11,1, 11.9,1,1, 11.426, 10600.188, 356.866, 52814.903 23/09/25,16:39:11,12,11,1, 11.9,1,1, 11.426, 10600.168, 356.914, 52814.921 23/09/25,16:39:11,13,11,1, 11.9,1,1, 11.426, 10600.146, 356.886, 52814.921 23/09/25,16:39:11,14,11,1, 11.9,1,1, 11.426, 10600.159, 356.898, 52814.908 23/09/25,16:39:11,15,11,1, 11.9,1,1, 11.426, 10600.162, 356.913, 52814.908 23/09/25,16:39:11,16,11,1, 11.9,1,1, 11.426, 10600.128, 356.927, 52814.941 23/09/25,16:39:11,17,11,1, 11.9,1,1, 11.426, 10600.135, 356.926, 52814.894 23/09/25,16:39:11,18,11,1, 11.9,1,1, 11.426, 10600.122, 356.926, 52814.921 23/09/25,16:39:11,19,11,1, 11.9,1,1, 11.426, 10600.113, 356.944, 52814.910 23/09/25,16:39:12,00,11,1, 11.9,1,1, 11.425, 10600.109, 356.944, 52814.910 23/09/25,16:39:12,01,11,1, 11.9,1,1, 11.425, 10600.116, 356.957, 52814.908 23/09/25,16:39:12,02,11,1, 11.9,1,1, 11.425, 10600.107, 356.974, 52814.923 23/09/25,16:39:12,03,11,1, 11.9,1,1, 11.425, 10600.094, 356.980, 52814.896 23/09/25,16:39:12,04,11,1, 11.9,1,1, 11.425, 10600.088, 356.978, 52814.903 23/09/25,16:39:12,05,11,1, 11.9,1,1, 11.425, 10600.053, 356.991, 52814.937 23/09/25,16:39:12,06,11,1, 11.9,1,1, 11.425, 10600.074, 356.993, 52814.912 23/09/25,16:39:12,07,11,1, 11.9,1,1, 11.425, 10600.069, 356.996, 52814.887 23/09/25,16:39:12,08,11,1, 11.9,1,1, 11.425, 10600.030, 357.035, 52814.945 23/09/25,16:39:12,09,11,1, 11.9,1,1, 11.425, 10600.033, 357.023, 52814.907 23/09/25,16:39:12,10,11,1, 11.9,1,1, 11.425, 10600.011, 357.040, 52814.886 23/09/25,16:39:12,11,11,1, 11.9,1,1, 11.425, 10600.006, 357.032, 52814.931 23/09/25,16:39:12,12,11,1, 11.9,1,1, 11.425, 10600.002, 357.060, 52814.924 23/09/25,16:39:12,13,11,1, 11.9,1,1, 11.425, 10600.011, 357.048, 52814.906 23/09/25,16:39:12,14,11,1, 11.9,1,1, 11.425, 10600.007, 357.044, 52814.925 23/09/25,16:39:12,15,11,1, 11.9,1,1, 11.425, 10599.998, 357.072, 52814.920 23/09/25,16:39:12,16,11,1, 11.9,1,1, 11.425, 10599.969, 357.071, 52814.935 23/09/25,16:39:12,17,11,1, 11.9,1,1, 11.425, 10599.972, 357.075, 52814.942 23/09/25,16:39:12,18,11,1, 11.9,1,1, 11.425, 10599.947, 357.085, 52814.961 23/09/25,16:39:12,19,11,1, 11.9,1,1, 11.425, 10599.946, 357.117, 52815.119 23/09/25,16:39:13,00,11,1, 11.9,1,1, 11.428, 10599.942, 357.117, 52815.119 23/09/25,16:39:13,01,11,1, 11.9,1,1, 11.428, 10599.925, 357.108, 52814.944 23/09/25,16:39:13,02,11,1, 11.9,1,1, 11.428, 10599.931, 357.109, 52814.953 23/09/25,16:39:13,03,11,1, 11.9,1,1, 11.428, 10599.905, 357.132, 52814.961 23/09/25,16:39:13,04,11,1, 11.9,1,1, 11.428, 10599.902, 357.107, 52814.909 23/09/25,16:39:13,05,11,1, 11.9,1,1, 11.428, 10599.900, 357.145, 52814.889 23/09/25,16:39:13,06,11,1, 11.9,1,1, 11.428, 10599.892, 357.141, 52814.930 23/09/25,16:39:13,07,11,1, 11.9,1,1, 11.428, 10599.891, 357.159, 52814.964 23/09/25,16:39:13,08,11,1, 11.9,1,1, 11.428, 10599.879, 357.161, 52814.948 23/09/25,16:39:13,09,11,1, 11.9,1,1, 11.428, 10599.876, 357.188, 52815.184 23/09/25,16:39:13,10,11,1, 11.9,1,1, 11.428, 10599.881, 357.171, 52814.910 23/09/25,16:39:13,11,11,1, 11.9,1,1, 11.428, 10599.872, 357.176, 52814.933 23/09/25,16:39:13,12,11,1, 11.9,1,1, 11.428, 10599.858, 357.188, 52814.963 23/09/25,16:39:13,13,11,1, 11.9,1,1, 11.428, 10599.825, 357.237, 52814.988 23/09/25,16:39:13,14,11,1, 11.9,1,1, 11.428, 10599.817, 357.205, 52814.919 23/09/25,16:39:13,15,11,1, 11.9,1,1, 11.428, 10599.816, 357.230, 52814.944 23/09/25,16:39:13,16,11,1, 11.9,1,1, 11.428, 10599.818, 357.226, 52814.978 23/09/25,16:39:13,17,11,1, 11.9,1,1, 11.428, 10599.810, 357.248, 52814.925 23/09/25,16:39:13,18,11,1, 11.9,1,1, 11.428, 10599.783, 357.231, 52814.946 23/09/25,16:39:13,19,11,1, 11.9,1,1, 11.428, 10599.773, 357.244, 52814.914 23/09/25,16:39:14,00,12,1, 11.9,1,1, 11.429, 10599.767, 357.244, 52814.914 23/09/25,16:39:14,01,12,1, 11.9,1,1, 11.429, 10599.754, 357.268, 52814.944 23/09/25,16:39:14,02,12,1, 11.9,1,1, 11.429, 10599.747, 357.291, 52814.985 23/09/25,16:39:14,03,12,1, 11.9,1,1, 11.429, 10599.769, 357.304, 52814.966 23/09/25,16:39:14,04,12,1, 11.9,1,1, 11.429, 10599.745, 357.322, 52815.033 23/09/25,16:39:14,05,12,1, 11.9,1,1, 11.429, 10599.730, 357.321, 52814.925 23/09/25,16:39:14,06,12,1, 11.9,1,1, 11.429, 10599.724, 357.314, 52814.966 23/09/25,16:39:14,07,12,1, 11.9,1,1, 11.429, 10599.702, 357.346, 52814.952 23/09/25,16:39:14,08,12,1, 11.9,1,1, 11.429, 10599.704, 357.348, 52814.973 23/09/25,16:39:14,09,12,1, 11.9,1,1, 11.429, 10599.705, 357.319, 52814.989 23/09/25,16:39:14,10,12,1, 11.9,1,1, 11.429, 10599.682, 357.321, 52814.985 23/09/25,16:39:14,11,12,1, 11.9,1,1, 11.429, 10599.661, 357.358, 52815.000 23/09/25,16:39:14,12,12,1, 11.9,1,1, 11.429, 10599.668, 357.339, 52815.015 23/09/25,16:39:14,13,12,1, 11.9,1,1, 11.429, 10599.663, 357.366, 52815.014 23/09/25,16:39:14,14,12,1, 11.9,1,1, 11.429, 10599.656, 357.372, 52814.988 23/09/25,16:39:14,15,12,1, 11.9,1,1, 11.429, 10599.636, 357.395, 52814.963 23/09/25,16:39:14,16,12,1, 11.9,1,1, 11.429, 10599.625, 357.381, 52814.933 23/09/25,16:39:14,17,12,1, 11.9,1,1, 11.429, 10599.648, 357.391, 52815.050 23/09/25,16:39:14,18,12,1, 11.9,1,1, 11.429, 10599.622, 357.407, 52814.975 23/09/25,16:39:14,19,12,1, 11.9,1,1, 11.429, 10599.624, 357.416, 52815.012 23/09/25,16:39:15,00,11,1, 11.9,1,1, 11.426, 10599.617, 357.416, 52815.012 23/09/25,16:39:15,01,11,1, 11.9,1,1, 11.426, 10599.588, 357.450, 52814.980 23/09/25,16:39:15,02,11,1, 11.9,1,1, 11.426, 10599.590, 357.473, 52815.001 23/09/25,16:39:15,03,11,1, 11.9,1,1, 11.426, 10599.581, 357.449, 52814.974 23/09/25,16:39:15,04,11,1, 11.9,1,1, 11.426, 10599.558, 357.446, 52814.988 23/09/25,16:39:15,05,11,1, 11.9,1,1, 11.426, 10599.566, 357.456, 52814.986 23/09/25,16:39:15,06,11,1, 11.9,1,1, 11.426, 10599.580, 357.476, 52814.976 23/09/25,16:39:15,07,11,1, 11.9,1,1, 11.426, 10599.559, 357.499, 52815.052 23/09/25,16:39:15,08,11,1, 11.9,1,1, 11.426, 10599.548, 357.502, 52815.014 23/09/25,16:39:15,09,11,1, 11.9,1,1, 11.426, 10599.536, 357.488, 52814.982 23/09/25,16:39:15,10,11,1, 11.9,1,1, 11.426, 10599.534, 357.517, 52815.022 23/09/25,16:39:15,11,11,1, 11.9,1,1, 11.426, 10599.511, 357.514, 52814.981 23/09/25,16:39:15,12,11,1, 11.9,1,1, 11.426, 10599.526, 357.523, 52815.015 23/09/25,16:39:15,13,11,1, 11.9,1,1, 11.426, 10599.505, 357.522, 52814.971 23/09/25,16:39:15,14,11,1, 11.9,1,1, 11.426, 10599.514, 357.549, 52815.025 23/09/25,16:39:15,15,11,1, 11.9,1,1, 11.426, 10599.491, 357.542, 52815.035 23/09/25,16:39:15,16,11,1, 11.9,1,1, 11.426, 10599.481, 357.550, 52815.023 23/09/25,16:39:15,17,11,1, 11.9,1,1, 11.426, 10599.472, 357.557, 52814.987 23/09/25,16:39:15,18,11,1, 11.9,1,1, 11.426, 10599.478, 357.576, 52815.015 23/09/25,16:39:15,19,11,1, 11.9,1,1, 11.426, 10599.425, 357.580, 52815.062 23/09/25,16:39:16,00,11,1, 11.9,1,1, 11.426, 10599.425, 357.580, 52815.062 23/09/25,16:39:16,01,11,1, 11.9,1,1, 11.426, 10599.452, 357.638, 52815.025 23/09/25,16:39:16,02,11,1, 11.9,1,1, 11.426, 10599.427, 357.612, 52815.044 23/09/25,16:39:16,03,11,1, 11.9,1,1, 11.426, 10599.427, 357.636, 52815.051 23/09/25,16:39:16,04,11,1, 11.9,1,1, 11.426, 10599.421, 357.672, 52815.013 23/09/25,16:39:16,05,11,1, 11.9,1,1, 11.426, 10599.408, 357.663, 52815.037 23/09/25,16:39:16,06,11,1, 11.9,1,1, 11.426, 10599.390, 357.646, 52815.056 23/09/25,16:39:16,07,11,1, 11.9,1,1, 11.426, 10599.395, 357.677, 52815.027 23/09/25,16:39:16,08,11,1, 11.9,1,1, 11.426, 10599.377, 357.691, 52815.069 23/09/25,16:39:16,09,11,1, 11.9,1,1, 11.426, 10599.392, 357.654, 52815.019 23/09/25,16:39:16,10,11,1, 11.9,1,1, 11.426, 10599.364, 357.710, 52815.035 23/09/25,16:39:16,11,11,1, 11.9,1,1, 11.426, 10599.328, 357.708, 52815.024 23/09/25,16:39:16,12,11,1, 11.9,1,1, 11.426, 10599.362, 357.715, 52815.008 23/09/25,16:39:16,13,11,1, 11.9,1,1, 11.426, 10599.327, 357.711, 52815.048 23/09/25,16:39:16,14,11,1, 11.9,1,1, 11.426, 10599.333, 357.738, 52815.074 23/09/25,16:39:16,15,11,1, 11.9,1,1, 11.426, 10599.352, 357.741, 52815.072 23/09/25,16:39:16,16,11,1, 11.9,1,1, 11.426, 10599.342, 357.752, 52815.054 23/09/25,16:39:16,17,11,1, 11.9,1,1, 11.426, 10599.288, 357.760, 52815.025 23/09/25,16:39:16,18,11,1, 11.9,1,1, 11.426, 10599.303, 357.759, 52815.034 23/09/25,16:39:16,19,11,1, 11.9,1,1, 11.426, 10599.311, 357.767, 52815.081 23/09/25,16:39:17,00,11,1, 11.8,1,1, 11.428, 10599.308, 357.767, 52815.081 23/09/25,16:39:17,01,11,1, 11.8,1,1, 11.428, 10599.275, 357.794, 52815.026 23/09/25,16:39:17,02,11,1, 11.8,1,1, 11.428, 10599.263, 357.777, 52815.034 23/09/25,16:39:17,03,11,1, 11.8,1,1, 11.428, 10599.235, 357.783, 52814.899 23/09/25,16:39:17,04,11,1, 11.8,1,1, 11.428, 10599.265, 357.814, 52815.013 23/09/25,16:39:17,05,11,1, 11.8,1,1, 11.428, 10599.242, 357.807, 52815.008 23/09/25,16:39:17,06,11,1, 11.8,1,1, 11.428, 10599.223, 357.845, 52815.068 23/09/25,16:39:17,07,11,1, 11.8,1,1, 11.428, 10599.221, 357.840, 52815.040 23/09/25,16:39:17,08,11,1, 11.8,1,1, 11.428, 10599.203, 357.858, 52815.068 23/09/25,16:39:17,09,11,1, 11.8,1,1, 11.428, 10599.198, 357.880, 52815.085 23/09/25,16:39:17,10,11,1, 11.8,1,1, 11.428, 10599.185, 357.878, 52815.060 23/09/25,16:39:17,11,11,1, 11.8,1,1, 11.428, 10599.198, 357.876, 52815.093 23/09/25,16:39:17,12,11,1, 11.8,1,1, 11.428, 10599.167, 357.884, 52815.059 23/09/25,16:39:17,13,11,1, 11.8,1,1, 11.428, 10599.165, 357.902, 52815.078 23/09/25,16:39:17,14,11,1, 11.8,1,1, 11.428, 10599.155, 357.905, 52815.050 23/09/25,16:39:17,15,11,1, 11.8,1,1, 11.428, 10599.154, 357.934, 52815.048 23/09/25,16:39:17,16,11,1, 11.8,1,1, 11.428, 10599.150, 357.918, 52815.024 23/09/25,16:39:17,17,11,1, 11.8,1,1, 11.428, 10599.149, 357.928, 52815.071 23/09/25,16:39:17,18,11,1, 11.8,1,1, 11.428, 10599.113, 357.930, 52815.100 23/09/25,16:39:17,19,11,1, 11.8,1,1, 11.428, 10599.116, 357.942, 52815.080 23/09/25,16:39:18,00,12,1, 11.9,1,1, 11.427, 10599.116, 357.942, 52815.080 23/09/25,16:39:18,01,12,1, 11.9,1,1, 11.427, 10599.097, 357.968, 52815.098 23/09/25,16:39:18,02,12,1, 11.9,1,1, 11.427, 10599.091, 357.971, 52815.097 23/09/25,16:39:18,03,12,1, 11.9,1,1, 11.427, 10599.076, 357.955, 52815.082 23/09/25,16:39:18,04,12,1, 11.9,1,1, 11.427, 10599.070, 357.972, 52815.071 23/09/25,16:39:18,05,12,1, 11.9,1,1, 11.427, 10599.054, 357.984, 52815.028 23/09/25,16:39:18,06,12,1, 11.9,1,1, 11.427, 10599.063, 357.990, 52815.075 23/09/25,16:39:18,07,12,1, 11.9,1,1, 11.427, 10599.033, 358.005, 52815.102 23/09/25,16:39:18,08,12,1, 11.9,1,1, 11.427, 10599.043, 358.035, 52815.071 23/09/25,16:39:18,09,12,1, 11.9,1,1, 11.427, 10599.040, 358.042, 52815.095 23/09/25,16:39:18,10,12,1, 11.9,1,1, 11.427, 10599.039, 358.024, 52815.076 23/09/25,16:39:18,11,12,1, 11.9,1,1, 11.427, 10599.023, 358.045, 52815.084 23/09/25,16:39:18,12,12,1, 11.9,1,1, 11.427, 10599.005, 358.069, 52815.094 23/09/25,16:39:18,13,12,1, 11.9,1,1, 11.427, 10599.005, 358.060, 52815.108 23/09/25,16:39:18,14,12,1, 11.9,1,1, 11.427, 10598.972, 358.054, 52815.101 23/09/25,16:39:18,15,12,1, 11.9,1,1, 11.427, 10598.983, 358.072, 52815.127 23/09/25,16:39:18,16,12,1, 11.9,1,1, 11.427, 10598.964, 358.080, 52815.116 23/09/25,16:39:18,17,12,1, 11.9,1,1, 11.427, 10598.952, 358.086, 52815.101 23/09/25,16:39:18,18,12,1, 11.9,1,1, 11.427, 10598.952, 358.093, 52815.090 23/09/25,16:39:18,19,12,1, 11.9,1,1, 11.427, 10598.966, 358.091, 52815.077 23/09/25,16:39:19,00,11,1, 11.9,1,1, 11.421, 10598.958, 358.091, 52815.077 23/09/25,16:39:19,01,11,1, 11.9,1,1, 11.421, 10598.945, 358.109, 52815.108 23/09/25,16:39:19,02,11,1, 11.9,1,1, 11.421, 10598.920, 358.106, 52815.147 23/09/25,16:39:19,03,11,1, 11.9,1,1, 11.421, 10598.911, 358.126, 52815.139 23/09/25,16:39:19,04,11,1, 11.9,1,1, 11.421, 10598.912, 358.164, 52815.286 23/09/25,16:39:19,05,11,1, 11.9,1,1, 11.421, 10598.908, 358.156, 52815.152 23/09/25,16:39:19,06,11,1, 11.9,1,1, 11.421, 10598.913, 358.139, 52815.139 23/09/25,16:39:19,07,11,1, 11.9,1,1, 11.421, 10598.884, 358.150, 52815.132 23/09/25,16:39:19,08,11,1, 11.9,1,1, 11.421, 10598.879, 358.173, 52815.164 23/09/25,16:39:19,09,11,1, 11.9,1,1, 11.421, 10598.872, 358.197, 52815.129 23/09/25,16:39:19,10,11,1, 11.9,1,1, 11.421, 10598.860, 358.184, 52815.130 23/09/25,16:39:19,11,11,1, 11.9,1,1, 11.421, 10598.830, 358.202, 52815.121 23/09/25,16:39:19,12,11,1, 11.9,1,1, 11.421, 10598.837, 358.211, 52815.146 23/09/25,16:39:19,13,11,1, 11.9,1,1, 11.421, 10598.829, 358.203, 52815.132 23/09/25,16:39:19,14,11,1, 11.9,1,1, 11.421, 10598.856, 358.207, 52815.061 23/09/25,16:39:19,15,11,1, 11.9,1,1, 11.421, 10598.818, 358.228, 52815.140 23/09/25,16:39:19,16,11,1, 11.9,1,1, 11.421, 10598.785, 358.236, 52815.146 23/09/25,16:39:19,17,11,1, 11.9,1,1, 11.421, 10598.797, 358.221, 52815.071 23/09/25,16:39:19,18,11,1, 11.9,1,1, 11.421, 10598.825, 358.235, 52815.155 23/09/25,16:39:19,19,11,1, 11.9,1,1, 11.421, 10598.783, 358.245, 52815.068 23/09/25,16:39:20,00,11,1, 11.9,1,1, 11.429, 10598.782, 358.245, 52815.068 23/09/25,16:39:20,01,11,1, 11.9,1,1, 11.429, 10598.789, 358.306, 52815.125 23/09/25,16:39:20,02,11,1, 11.9,1,1, 11.429, 10598.753, 358.290, 52815.145 23/09/25,16:39:20,03,11,1, 11.9,1,1, 11.429, 10598.764, 358.292, 52815.108 23/09/25,16:39:20,04,11,1, 11.9,1,1, 11.429, 10598.755, 358.309, 52815.140 23/09/25,16:39:20,05,11,1, 11.9,1,1, 11.429, 10598.731, 358.289, 52815.112 23/09/25,16:39:20,06,11,1, 11.9,1,1, 11.429, 10598.720, 358.309, 52815.164 23/09/25,16:39:20,07,11,1, 11.9,1,1, 11.429, 10598.734, 358.327, 52815.114 23/09/25,16:39:20,08,11,1, 11.9,1,1, 11.429, 10598.708, 358.317, 52815.156 23/09/25,16:39:20,09,11,1, 11.9,1,1, 11.429, 10598.696, 358.344, 52815.123 23/09/25,16:39:20,10,11,1, 11.9,1,1, 11.429, 10598.687, 358.348, 52815.156 23/09/25,16:39:20,11,11,1, 11.9,1,1, 11.429, 10598.691, 358.355, 52815.142 23/09/25,16:39:20,12,11,1, 11.9,1,1, 11.429, 10598.692, 358.349, 52815.187 23/09/25,16:39:20,13,11,1, 11.9,1,1, 11.429, 10598.673, 358.349, 52815.134 23/09/25,16:39:20,14,11,1, 11.9,1,1, 11.429, 10598.661, 358.356, 52815.164 23/09/25,16:39:20,15,11,1, 11.9,1,1, 11.429, 10598.677, 358.391, 52815.160 23/09/25,16:39:20,16,11,1, 11.9,1,1, 11.429, 10598.664, 358.379, 52815.166 23/09/25,16:39:20,17,11,1, 11.9,1,1, 11.429, 10598.621, 358.389, 52815.162 23/09/25,16:39:20,18,11,1, 11.9,1,1, 11.429, 10598.657, 358.408, 52815.171 23/09/25,16:39:20,19,11,1, 11.9,1,1, 11.429, 10598.625, 358.412, 52815.173 23/09/25,16:39:21,00,11,1, 11.9,1,1, 11.426, 10598.624, 358.412, 52815.173 23/09/25,16:39:21,01,11,1, 11.9,1,1, 11.426, 10598.623, 358.427, 52815.151 23/09/25,16:39:21,02,11,1, 11.9,1,1, 11.426, 10598.608, 358.433, 52815.155 23/09/25,16:39:21,03,11,1, 11.9,1,1, 11.426, 10598.590, 358.441, 52815.175 23/09/25,16:39:21,04,11,1, 11.9,1,1, 11.426, 10598.601, 358.455, 52815.196 23/09/25,16:39:21,05,11,1, 11.9,1,1, 11.426, 10598.593, 358.445, 52815.158 23/09/25,16:39:21,06,11,1, 11.9,1,1, 11.426, 10598.563, 358.476, 52815.206 23/09/25,16:39:21,07,11,1, 11.9,1,1, 11.426, 10598.577, 358.453, 52815.152 23/09/25,16:39:21,08,11,1, 11.9,1,1, 11.426, 10598.593, 358.453, 52815.177 23/09/25,16:39:21,09,11,1, 11.9,1,1, 11.426, 10598.552, 358.480, 52815.198 23/09/25,16:39:21,10,11,1, 11.9,1,1, 11.426, 10598.540, 358.488, 52815.216 23/09/25,16:39:21,11,11,1, 11.9,1,1, 11.426, 10598.555, 358.491, 52815.205 23/09/25,16:39:21,12,11,1, 11.9,1,1, 11.426, 10598.530, 358.503, 52815.183 23/09/25,16:39:21,13,11,1, 11.9,1,1, 11.426, 10598.524, 358.500, 52815.184 23/09/25,16:39:21,14,11,1, 11.9,1,1, 11.426, 10598.501, 358.521, 52815.195 23/09/25,16:39:21,15,11,1, 11.9,1,1, 11.426, 10598.482, 358.523, 52815.213 23/09/25,16:39:21,16,11,1, 11.9,1,1, 11.426, 10598.515, 358.529, 52815.222 23/09/25,16:39:21,17,11,1, 11.9,1,1, 11.426, 10598.498, 358.536, 52815.185 23/09/25,16:39:21,18,11,1, 11.9,1,1, 11.426, 10598.490, 358.544, 52815.223 23/09/25,16:39:21,19,11,1, 11.9,1,1, 11.426, 10598.471, 358.557, 52815.203 23/09/25,16:39:22,00,11,1, 11.9,1,1, 11.428, 10598.465, 358.557, 52815.203 23/09/25,16:39:22,01,11,1, 11.9,1,1, 11.428, 10598.419, 358.566, 52815.194 23/09/25,16:39:22,02,11,1, 11.9,1,1, 11.428, 10598.415, 358.581, 52815.221 23/09/25,16:39:22,03,11,1, 11.9,1,1, 11.428, 10598.437, 358.588, 52815.227 23/09/25,16:39:22,04,11,1, 11.9,1,1, 11.428, 10598.440, 358.596, 52815.240 23/09/25,16:39:22,05,11,1, 11.9,1,1, 11.428, 10598.414, 358.592, 52815.233 23/09/25,16:39:22,06,11,1, 11.9,1,1, 11.428, 10598.410, 358.604, 52815.236 23/09/25,16:39:22,07,11,1, 11.9,1,1, 11.428, 10598.393, 358.616, 52815.238 23/09/25,16:39:22,08,11,1, 11.9,1,1, 11.428, 10598.397, 358.606, 52815.237 23/09/25,16:39:22,09,11,1, 11.9,1,1, 11.428, 10598.388, 358.608, 52815.254 23/09/25,16:39:22,10,11,1, 11.9,1,1, 11.428, 10598.361, 358.627, 52815.227 23/09/25,16:39:22,11,11,1, 11.9,1,1, 11.428, 10598.355, 358.631, 52815.228 23/09/25,16:39:22,12,11,1, 11.9,1,1, 11.428, 10598.378, 358.672, 52815.230 23/09/25,16:39:22,13,11,1, 11.9,1,1, 11.428, 10598.365, 358.661, 52815.232 23/09/25,16:39:22,14,11,1, 11.9,1,1, 11.428, 10598.348, 358.666, 52815.223 23/09/25,16:39:22,15,11,1, 11.9,1,1, 11.428, 10598.359, 358.670, 52815.227 23/09/25,16:39:22,16,11,1, 11.9,1,1, 11.428, 10598.348, 358.690, 52815.242 23/09/25,16:39:22,17,11,1, 11.9,1,1, 11.428, 10598.325, 358.691, 52815.221 23/09/25,16:39:22,18,11,1, 11.9,1,1, 11.428, 10598.319, 358.682, 52815.248 23/09/25,16:39:22,19,11,1, 11.9,1,1, 11.428, 10598.306, 358.712, 52815.234 23/09/25,16:39:23,00,11,1, 11.9,1,1, 11.423, 10598.298, 358.712, 52815.234 23/09/25,16:39:23,01,11,1, 11.9,1,1, 11.423, 10598.272, 358.709, 52815.223 23/09/25,16:39:23,02,11,1, 11.9,1,1, 11.423, 10598.298, 358.706, 52815.243 23/09/25,16:39:23,03,11,1, 11.9,1,1, 11.423, 10598.270, 358.734, 52815.218 23/09/25,16:39:23,04,11,1, 11.9,1,1, 11.423, 10598.280, 358.731, 52815.212 23/09/25,16:39:23,05,11,1, 11.9,1,1, 11.423, 10598.248, 358.743, 52815.241 23/09/25,16:39:23,06,11,1, 11.9,1,1, 11.423, 10598.244, 358.753, 52815.213 23/09/25,16:39:23,07,11,1, 11.9,1,1, 11.423, 10598.238, 358.739, 52815.235 23/09/25,16:39:23,08,11,1, 11.9,1,1, 11.423, 10598.237, 358.768, 52815.240 23/09/25,16:39:23,09,11,1, 11.9,1,1, 11.423, 10598.209, 358.765, 52815.236 23/09/25,16:39:23,10,11,1, 11.9,1,1, 11.423, 10598.214, 358.760, 52815.245 23/09/25,16:39:23,11,11,1, 11.9,1,1, 11.423, 10598.204, 358.772, 52815.232 23/09/25,16:39:23,12,11,1, 11.9,1,1, 11.423, 10598.186, 358.796, 52815.273 23/09/25,16:39:23,13,11,1, 11.9,1,1, 11.423, 10598.167, 358.806, 52815.246 23/09/25,16:39:23,14,11,1, 11.9,1,1, 11.423, 10598.165, 358.825, 52815.253 23/09/25,16:39:23,15,11,1, 11.9,1,1, 11.423, 10598.163, 358.811, 52815.257 23/09/25,16:39:23,16,11,1, 11.9,1,1, 11.423, 10598.149, 358.812, 52815.258 23/09/25,16:39:23,17,11,1, 11.9,1,1, 11.423, 10598.164, 358.811, 52815.248 23/09/25,16:39:23,18,11,1, 11.9,1,1, 11.423, 10598.137, 358.835, 52815.273 23/09/25,16:39:23,19,11,1, 11.9,1,1, 11.423, 10598.125, 358.837, 52815.269 23/09/25,16:39:24,00,10,1, 11.9,1,1, 11.426, 10598.123, 358.837, 52815.269 23/09/25,16:39:24,01,10,1, 11.9,1,1, 11.426, 10598.106, 358.849, 52815.272 23/09/25,16:39:24,02,10,1, 11.9,1,1, 11.426, 10598.113, 358.841, 52815.244 23/09/25,16:39:24,03,10,1, 11.9,1,1, 11.426, 10598.123, 358.875, 52815.251 23/09/25,16:39:24,04,10,1, 11.9,1,1, 11.426, 10598.101, 358.863, 52815.266 23/09/25,16:39:24,05,10,1, 11.9,1,1, 11.426, 10598.086, 358.886, 52815.277 23/09/25,16:39:24,06,10,1, 11.9,1,1, 11.426, 10598.071, 358.891, 52815.278 23/09/25,16:39:24,07,10,1, 11.9,1,1, 11.426, 10598.093, 358.882, 52815.298 23/09/25,16:39:24,08,10,1, 11.9,1,1, 11.426, 10598.052, 358.892, 52815.271 23/09/25,16:39:24,09,10,1, 11.9,1,1, 11.426, 10598.059, 358.910, 52815.270 23/09/25,16:39:24,10,10,1, 11.9,1,1, 11.426, 10598.065, 358.933, 52815.290 23/09/25,16:39:24,11,10,1, 11.9,1,1, 11.426, 10598.053, 358.905, 52815.279 23/09/25,16:39:24,12,10,1, 11.9,1,1, 11.426, 10598.051, 358.896, 52815.288 23/09/25,16:39:24,13,10,1, 11.9,1,1, 11.426, 10598.021, 358.939, 52815.279 23/09/25,16:39:24,14,10,1, 11.9,1,1, 11.426, 10598.015, 358.963, 52815.323 23/09/25,16:39:24,15,10,1, 11.9,1,1, 11.426, 10598.031, 358.952, 52815.279 23/09/25,16:39:24,16,10,1, 11.9,1,1, 11.426, 10597.999, 358.950, 52815.288 23/09/25,16:39:24,17,10,1, 11.9,1,1, 11.426, 10597.981, 358.966, 52815.307 23/09/25,16:39:24,18,10,1, 11.9,1,1, 11.426, 10597.999, 358.988, 52815.277 23/09/25,16:39:24,19,10,1, 11.9,1,1, 11.426, 10597.972, 358.980, 52815.264 23/09/25,16:39:25,00,11,1, 11.9,1,1, 11.426, 10597.965, 358.980, 52815.264 23/09/25,16:39:25,01,11,1, 11.9,1,1, 11.426, 10597.958, 358.981, 52815.270 23/09/25,16:39:25,02,11,1, 11.9,1,1, 11.426, 10597.948, 359.005, 52815.304 23/09/25,16:39:25,03,11,1, 11.9,1,1, 11.426, 10597.942, 358.980, 52815.296 23/09/25,16:39:25,04,11,1, 11.9,1,1, 11.426, 10597.959, 358.994, 52815.299 23/09/25,16:39:25,05,11,1, 11.9,1,1, 11.426, 10597.926, 358.993, 52815.304 23/09/25,16:39:25,06,11,1, 11.9,1,1, 11.426, 10597.910, 359.003, 52815.289 23/09/25,16:39:25,07,11,1, 11.9,1,1, 11.426, 10597.901, 359.027, 52815.287 23/09/25,16:39:25,08,11,1, 11.9,1,1, 11.426, 10597.926, 359.018, 52815.347 23/09/25,16:39:25,09,11,1, 11.9,1,1, 11.426, 10597.898, 359.033, 52815.299 23/09/25,16:39:25,10,11,1, 11.9,1,1, 11.426, 10597.883, 359.049, 52815.329 23/09/25,16:39:25,11,11,1, 11.9,1,1, 11.426, 10597.855, 359.069, 52815.323 23/09/25,16:39:25,12,11,1, 11.9,1,1, 11.426, 10597.848, 359.048, 52815.318 23/09/25,16:39:25,13,11,1, 11.9,1,1, 11.426, 10597.855, 359.071, 52815.322 23/09/25,16:39:25,14,11,1, 11.9,1,1, 11.426, 10597.832, 359.071, 52815.295 23/09/25,16:39:25,15,11,1, 11.9,1,1, 11.426, 10597.842, 359.075, 52815.319 23/09/25,16:39:25,16,11,1, 11.9,1,1, 11.426, 10597.839, 359.066, 52815.344 23/09/25,16:39:25,17,11,1, 11.9,1,1, 11.426, 10597.801, 359.080, 52815.341 23/09/25,16:39:25,18,11,1, 11.9,1,1, 11.426, 10597.811, 359.072, 52815.303 23/09/25,16:39:25,19,11,1, 11.9,1,1, 11.426, 10597.804, 359.081, 52815.360 23/09/25,16:39:26,00,10,1, 11.8,1,1, 11.427, 10597.798, 359.081, 52815.360 23/09/25,16:39:26,01,10,1, 11.8,1,1, 11.427, 10597.774, 359.108, 52815.330 23/09/25,16:39:26,02,10,1, 11.8,1,1, 11.427, 10597.793, 359.106, 52815.337 23/09/25,16:39:26,03,10,1, 11.8,1,1, 11.427, 10597.762, 359.102, 52815.299 23/09/25,16:39:26,04,10,1, 11.8,1,1, 11.427, 10597.767, 359.120, 52815.338 23/09/25,16:39:26,05,10,1, 11.8,1,1, 11.427, 10597.747, 359.123, 52815.321 23/09/25,16:39:26,06,10,1, 11.8,1,1, 11.427, 10597.747, 359.151, 52815.334 23/09/25,16:39:26,07,10,1, 11.8,1,1, 11.427, 10597.739, 359.133, 52815.340 23/09/25,16:39:26,08,10,1, 11.8,1,1, 11.427, 10597.710, 359.148, 52815.313 23/09/25,16:39:26,09,10,1, 11.8,1,1, 11.427, 10597.741, 359.157, 52815.345 23/09/25,16:39:26,10,10,1, 11.8,1,1, 11.427, 10597.708, 359.179, 52815.339 23/09/25,16:39:26,11,10,1, 11.8,1,1, 11.427, 10597.705, 359.164, 52815.478 23/09/25,16:39:26,12,10,1, 11.8,1,1, 11.427, 10597.709, 359.151, 52815.299 23/09/25,16:39:26,13,10,1, 11.8,1,1, 11.427, 10597.697, 359.170, 52815.356 23/09/25,16:39:26,14,10,1, 11.8,1,1, 11.427, 10597.668, 359.176, 52815.320 23/09/25,16:39:26,15,10,1, 11.8,1,1, 11.427, 10597.663, 359.178, 52815.336 23/09/25,16:39:26,16,10,1, 11.8,1,1, 11.427, 10597.677, 359.201, 52815.363 23/09/25,16:39:26,17,10,1, 11.8,1,1, 11.427, 10597.620, 359.203, 52815.484 23/09/25,16:39:26,18,10,1, 11.8,1,1, 11.427, 10597.619, 359.230, 52815.389 23/09/25,16:39:26,19,10,1, 11.8,1,1, 11.427, 10597.607, 359.195, 52815.353 23/09/25,16:39:27,00,10,1, 11.9,1,1, 11.424, 10597.606, 359.195, 52815.353 23/09/25,16:39:27,01,10,1, 11.9,1,1, 11.424, 10597.599, 359.224, 52815.282 23/09/25,16:39:27,02,10,1, 11.9,1,1, 11.424, 10597.629, 359.230, 52815.352 23/09/25,16:39:27,03,10,1, 11.9,1,1, 11.424, 10597.581, 359.222, 52815.352 23/09/25,16:39:27,04,10,1, 11.9,1,1, 11.424, 10597.574, 359.240, 52815.302 23/09/25,16:39:27,05,10,1, 11.9,1,1, 11.424, 10597.580, 359.252, 52815.318 23/09/25,16:39:27,06,10,1, 11.9,1,1, 11.424, 10597.576, 359.277, 52815.370 23/09/25,16:39:27,07,10,1, 11.9,1,1, 11.424, 10597.554, 359.265, 52815.323 23/09/25,16:39:27,08,10,1, 11.9,1,1, 11.424, 10597.543, 359.259, 52815.340 23/09/25,16:39:27,09,10,1, 11.9,1,1, 11.424, 10597.534, 359.273, 52815.349 23/09/25,16:39:27,10,10,1, 11.9,1,1, 11.424, 10597.533, 359.268, 52815.320 23/09/25,16:39:27,11,10,1, 11.9,1,1, 11.424, 10597.535, 359.288, 52815.342 23/09/25,16:39:27,12,10,1, 11.9,1,1, 11.424, 10597.517, 359.275, 52815.310 23/09/25,16:39:27,13,10,1, 11.9,1,1, 11.424, 10597.509, 359.305, 52815.381 23/09/25,16:39:27,14,10,1, 11.9,1,1, 11.424, 10597.490, 359.302, 52815.354 23/09/25,16:39:27,15,10,1, 11.9,1,1, 11.424, 10597.484, 359.315, 52815.334 23/09/25,16:39:27,16,10,1, 11.9,1,1, 11.424, 10597.496, 359.305, 52815.321 23/09/25,16:39:27,17,10,1, 11.9,1,1, 11.424, 10597.480, 359.319, 52815.305 23/09/25,16:39:27,18,10,1, 11.9,1,1, 11.424, 10597.486, 359.336, 52815.346 23/09/25,16:39:27,19,10,1, 11.9,1,1, 11.424, 10597.455, 359.321, 52815.355 23/09/25,16:39:28,00,10,1, 11.9,1,1, 11.427, 10597.447, 359.321, 52815.355 23/09/25,16:39:28,01,10,1, 11.9,1,1, 11.427, 10597.442, 359.327, 52815.355 23/09/25,16:39:28,02,10,1, 11.9,1,1, 11.427, 10597.434, 359.328, 52815.343 23/09/25,16:39:28,03,10,1, 11.9,1,1, 11.427, 10597.440, 359.350, 52815.355 23/09/25,16:39:28,04,10,1, 11.9,1,1, 11.427, 10597.428, 359.364, 52815.354 23/09/25,16:39:28,05,10,1, 11.9,1,1, 11.427, 10597.421, 359.372, 52815.347 23/09/25,16:39:28,06,10,1, 11.9,1,1, 11.427, 10597.404, 359.362, 52815.384 23/09/25,16:39:28,07,10,1, 11.9,1,1, 11.427, 10597.379, 359.367, 52815.345 23/09/25,16:39:28,08,10,1, 11.9,1,1, 11.427, 10597.409, 359.393, 52815.408 23/09/25,16:39:28,09,10,1, 11.9,1,1, 11.427, 10597.345, 359.404, 52815.416 23/09/25,16:39:28,10,10,1, 11.9,1,1, 11.427, 10597.366, 359.398, 52815.381 23/09/25,16:39:28,11,10,1, 11.9,1,1, 11.427, 10597.346, 359.386, 52815.372 23/09/25,16:39:28,12,10,1, 11.9,1,1, 11.427, 10597.359, 359.402, 52815.401 23/09/25,16:39:28,13,10,1, 11.9,1,1, 11.427, 10597.347, 359.406, 52815.368 23/09/25,16:39:28,14,10,1, 11.9,1,1, 11.427, 10597.311, 359.419, 52815.356 23/09/25,16:39:28,15,10,1, 11.9,1,1, 11.427, 10597.337, 359.440, 52815.340 23/09/25,16:39:28,16,10,1, 11.9,1,1, 11.427, 10597.324, 359.418, 52815.355 23/09/25,16:39:28,17,10,1, 11.9,1,1, 11.427, 10597.310, 359.418, 52815.362 23/09/25,16:39:28,18,10,1, 11.9,1,1, 11.427, 10597.284, 359.446, 52815.349 23/09/25,16:39:28,19,10,1, 11.9,1,1, 11.427, 10597.298, 359.433, 52815.382 23/09/25,16:39:29,00,10,1, 11.9,1,1, 11.426, 10597.297, 359.433, 52815.382 23/09/25,16:39:29,01,10,1, 11.9,1,1, 11.426, 10597.281, 359.445, 52815.376 23/09/25,16:39:29,02,10,1, 11.9,1,1, 11.426, 10597.253, 359.436, 52815.363 23/09/25,16:39:29,03,10,1, 11.9,1,1, 11.426, 10597.211, 359.477, 52815.374 23/09/25,16:39:29,04,10,1, 11.9,1,1, 11.426, 10597.232, 359.479, 52815.374 23/09/25,16:39:29,05,10,1, 11.9,1,1, 11.426, 10597.216, 359.474, 52815.360 23/09/25,16:39:29,06,10,1, 11.9,1,1, 11.426, 10597.203, 359.470, 52815.381 23/09/25,16:39:29,07,10,1, 11.9,1,1, 11.426, 10597.215, 359.478, 52815.374 23/09/25,16:39:29,08,10,1, 11.9,1,1, 11.426, 10597.180, 359.497, 52815.377 23/09/25,16:39:29,09,10,1, 11.9,1,1, 11.426, 10597.171, 359.516, 52815.387 23/09/25,16:39:29,10,10,1, 11.9,1,1, 11.426, 10597.180, 359.536, 52815.378 23/09/25,16:39:29,11,10,1, 11.9,1,1, 11.426, 10597.151, 359.514, 52815.392 23/09/25,16:39:29,12,10,1, 11.9,1,1, 11.426, 10597.167, 359.510, 52815.405 23/09/25,16:39:29,13,10,1, 11.9,1,1, 11.426, 10597.161, 359.536, 52815.406 23/09/25,16:39:29,14,10,1, 11.9,1,1, 11.426, 10597.138, 359.542, 52815.366 23/09/25,16:39:29,15,10,1, 11.9,1,1, 11.426, 10597.136, 359.538, 52815.376 23/09/25,16:39:29,16,10,1, 11.9,1,1, 11.426, 10597.146, 359.553, 52815.358 23/09/25,16:39:29,17,10,1, 11.9,1,1, 11.426, 10597.121, 359.568, 52815.374 23/09/25,16:39:29,18,10,1, 11.9,1,1, 11.426, 10597.102, 359.575, 52815.414 23/09/25,16:39:29,19,10,1, 11.9,1,1, 11.426, 10597.096, 359.565, 52815.402 23/09/25,16:39:30,00,10,1, 11.8,1,1, 11.425, 10597.088, 359.565, 52815.402 23/09/25,16:39:30,01,10,1, 11.8,1,1, 11.425, 10597.104, 359.569, 52815.393 23/09/25,16:39:30,02,10,1, 11.8,1,1, 11.425, 10597.061, 359.563, 52815.384 23/09/25,16:39:30,03,10,1, 11.8,1,1, 11.425, 10597.082, 359.589, 52815.344 23/09/25,16:39:30,04,10,1, 11.8,1,1, 11.425, 10597.040, 359.597, 52815.376 23/09/25,16:39:30,05,10,1, 11.8,1,1, 11.425, 10597.019, 359.586, 52815.387 23/09/25,16:39:30,06,10,1, 11.8,1,1, 11.425, 10597.033, 359.621, 52815.387 23/09/25,16:39:30,07,10,1, 11.8,1,1, 11.425, 10597.019, 359.598, 52815.397 23/09/25,16:39:30,08,10,1, 11.8,1,1, 11.425, 10597.008, 359.622, 52815.380 23/09/25,16:39:30,09,10,1, 11.8,1,1, 11.425, 10596.996, 359.651, 52815.414 23/09/25,16:39:30,10,10,1, 11.8,1,1, 11.425, 10597.000, 359.631, 52815.399 23/09/25,16:39:30,11,10,1, 11.8,1,1, 11.425, 10597.006, 359.625, 52815.423 23/09/25,16:39:30,12,10,1, 11.8,1,1, 11.425, 10596.986, 359.638, 52815.446 23/09/25,16:39:30,13,10,1, 11.8,1,1, 11.425, 10596.989, 359.644, 52815.449 23/09/25,16:39:30,14,10,1, 11.8,1,1, 11.425, 10596.981, 359.632, 52815.417 23/09/25,16:39:30,15,10,1, 11.8,1,1, 11.425, 10596.954, 359.624, 52815.449 23/09/25,16:39:30,16,10,1, 11.8,1,1, 11.425, 10596.969, 359.619, 52815.416 23/09/25,16:39:30,17,10,1, 11.8,1,1, 11.425, 10596.935, 359.628, 52815.425 23/09/25,16:39:30,18,10,1, 11.8,1,1, 11.425, 10596.925, 359.631, 52815.429 23/09/25,16:39:30,19,10,1, 11.8,1,1, 11.425, 10596.922, 359.649, 52815.440 23/09/25,16:39:31,00,10,1, 11.9,1,1, 11.419, 10596.921, 359.649, 52815.440 23/09/25,16:39:31,01,10,1, 11.9,1,1, 11.419, 10596.896, 359.679, 52815.447 23/09/25,16:39:31,02,10,1, 11.9,1,1, 11.419, 10596.890, 359.674, 52815.445 23/09/25,16:39:31,03,10,1, 11.9,1,1, 11.419, 10596.888, 359.671, 52815.418 23/09/25,16:39:31,04,10,1, 11.9,1,1, 11.419, 10596.890, 359.699, 52815.415 23/09/25,16:39:31,05,10,1, 11.9,1,1, 11.419, 10596.847, 359.706, 52815.456 23/09/25,16:39:31,06,10,1, 11.9,1,1, 11.419, 10596.847, 359.688, 52815.402 23/09/25,16:39:31,07,10,1, 11.9,1,1, 11.419, 10596.833, 359.713, 52815.426 23/09/25,16:39:31,08,10,1, 11.9,1,1, 11.419, 10596.832, 359.710, 52815.445 23/09/25,16:39:31,09,10,1, 11.9,1,1, 11.419, 10596.809, 359.704, 52815.440 23/09/25,16:39:31,10,10,1, 11.9,1,1, 11.419, 10596.818, 359.749, 52815.448 23/09/25,16:39:31,11,10,1, 11.9,1,1, 11.419, 10596.798, 359.757, 52815.408 23/09/25,16:39:31,12,10,1, 11.9,1,1, 11.419, 10596.778, 359.743, 52815.454 23/09/25,16:39:31,13,10,1, 11.9,1,1, 11.419, 10596.775, 359.750, 52815.424 23/09/25,16:39:31,14,10,1, 11.9,1,1, 11.419, 10596.750, 359.757, 52815.440 23/09/25,16:39:31,15,10,1, 11.9,1,1, 11.419, 10596.762, 359.758, 52815.433 23/09/25,16:39:31,16,10,1, 11.9,1,1, 11.419, 10596.765, 359.755, 52815.463 23/09/25,16:39:31,17,10,1, 11.9,1,1, 11.419, 10596.746, 359.779, 52815.426 23/09/25,16:39:31,18,10,1, 11.9,1,1, 11.419, 10596.733, 359.777, 52815.433 23/09/25,16:39:31,19,10,1, 11.9,1,1, 11.419, 10596.737, 359.784, 52815.473 23/09/25,16:39:32,00,10,1, 11.9,1,1, 11.428, 10596.730, 359.784, 52815.473 23/09/25,16:39:32,01,10,1, 11.9,1,1, 11.428, 10596.677, 359.776, 52815.441 23/09/25,16:39:32,02,10,1, 11.9,1,1, 11.428, 10596.683, 359.794, 52815.436 23/09/25,16:39:32,03,10,1, 11.9,1,1, 11.428, 10596.682, 359.789, 52815.450 23/09/25,16:39:32,04,10,1, 11.9,1,1, 11.428, 10596.666, 359.793, 52815.457 23/09/25,16:39:32,05,10,1, 11.9,1,1, 11.428, 10596.651, 359.828, 52815.436 23/09/25,16:39:32,06,10,1, 11.9,1,1, 11.428, 10596.647, 359.825, 52815.425 23/09/25,16:39:32,07,10,1, 11.9,1,1, 11.428, 10596.652, 359.823, 52815.462 23/09/25,16:39:32,08,10,1, 11.9,1,1, 11.428, 10596.615, 359.827, 52815.457 23/09/25,16:39:32,09,10,1, 11.9,1,1, 11.428, 10596.618, 359.815, 52815.471 23/09/25,16:39:32,10,10,1, 11.9,1,1, 11.428, 10596.610, 359.824, 52815.444 23/09/25,16:39:32,11,10,1, 11.9,1,1, 11.428, 10596.585, 359.849, 52815.456 23/09/25,16:39:32,12,10,1, 11.9,1,1, 11.428, 10596.585, 359.841, 52815.476 23/09/25,16:39:32,13,10,1, 11.9,1,1, 11.428, 10596.586, 359.845, 52815.454 23/09/25,16:39:32,14,10,1, 11.9,1,1, 11.428, 10596.575, 359.856, 52815.454 23/09/25,16:39:32,15,10,1, 11.9,1,1, 11.428, 10596.566, 359.849, 52815.475 23/09/25,16:39:32,16,10,1, 11.9,1,1, 11.428, 10596.566, 359.868, 52815.462 23/09/25,16:39:32,17,10,1, 11.9,1,1, 11.428, 10596.541, 359.869, 52815.452 23/09/25,16:39:32,18,10,1, 11.9,1,1, 11.428, 10596.551, 359.872, 52815.600 23/09/25,16:39:32,19,10,1, 11.9,1,1, 11.428, 10596.485, 359.873, 52815.439 23/09/25,16:39:33,00,10,1, 11.9,1,1, 11.426, 10596.479, 359.873, 52815.439 23/09/25,16:39:33,01,10,1, 11.9,1,1, 11.426, 10596.506, 359.892, 52815.443 23/09/25,16:39:33,02,10,1, 11.9,1,1, 11.426, 10596.490, 359.902, 52815.405 23/09/25,16:39:33,03,10,1, 11.9,1,1, 11.426, 10596.481, 359.892, 52815.425 23/09/25,16:39:33,04,10,1, 11.9,1,1, 11.426, 10596.479, 359.911, 52815.497 23/09/25,16:39:33,05,10,1, 11.9,1,1, 11.426, 10596.480, 359.886, 52815.490 23/09/25,16:39:33,06,10,1, 11.9,1,1, 11.426, 10596.463, 359.923, 52815.482 23/09/25,16:39:33,07,10,1, 11.9,1,1, 11.426, 10596.469, 359.938, 52815.533 23/09/25,16:39:33,08,10,1, 11.9,1,1, 11.426, 10596.443, 359.939, 52815.492 23/09/25,16:39:33,09,10,1, 11.9,1,1, 11.426, 10596.421, 359.927, 52815.468 23/09/25,16:39:33,10,10,1, 11.9,1,1, 11.426, 10596.412, 359.921, 52815.492 23/09/25,16:39:33,11,10,1, 11.9,1,1, 11.426, 10596.411, 359.938, 52815.503 23/09/25,16:39:33,12,10,1, 11.9,1,1, 11.426, 10596.393, 359.936, 52815.501 23/09/25,16:39:33,13,10,1, 11.9,1,1, 11.426, 10596.369, 359.931, 52815.510 23/09/25,16:39:33,14,10,1, 11.9,1,1, 11.426, 10596.363, 359.975, 52815.527 23/09/25,16:39:33,15,10,1, 11.9,1,1, 11.426, 10596.376, 359.968, 52815.559 23/09/25,16:39:33,16,10,1, 11.9,1,1, 11.426, 10596.351, 359.961, 52815.539 23/09/25,16:39:33,17,10,1, 11.9,1,1, 11.426, 10596.336, 359.974, 52815.522 23/09/25,16:39:33,18,10,1, 11.9,1,1, 11.426, 10596.319, 359.959, 52815.513 23/09/25,16:39:33,19,10,1, 11.9,1,1, 11.426, 10596.337, 359.975, 52815.492 23/09/25,16:39:34,00,10,1, 11.9,1,1, 11.422, 10596.329, 359.975, 52815.492 23/09/25,16:39:34,01,10,1, 11.9,1,1, 11.422, 10596.310, 360.019, 52815.523 23/09/25,16:39:34,02,10,1, 11.9,1,1, 11.422, 10596.292, 360.011, 52815.565 23/09/25,16:39:34,03,10,1, 11.9,1,1, 11.422, 10596.282, 360.009, 52815.526 23/09/25,16:39:34,04,10,1, 11.9,1,1, 11.422, 10596.272, 360.001, 52815.539 23/09/25,16:39:34,05,10,1, 11.9,1,1, 11.422, 10596.260, 360.023, 52815.554 23/09/25,16:39:34,06,10,1, 11.9,1,1, 11.422, 10596.252, 360.004, 52815.559 23/09/25,16:39:34,07,10,1, 11.9,1,1, 11.422, 10596.228, 360.012, 52815.529 23/09/25,16:39:34,08,10,1, 11.9,1,1, 11.422, 10596.256, 360.017, 52815.536 23/09/25,16:39:34,09,10,1, 11.9,1,1, 11.422, 10596.212, 360.024, 52815.554 23/09/25,16:39:34,10,10,1, 11.9,1,1, 11.422, 10596.221, 360.028, 52815.535 23/09/25,16:39:34,11,10,1, 11.9,1,1, 11.422, 10596.225, 360.021, 52815.496 23/09/25,16:39:34,12,10,1, 11.9,1,1, 11.422, 10596.211, 360.037, 52815.550 23/09/25,16:39:34,13,10,1, 11.9,1,1, 11.422, 10596.199, 360.029, 52815.537 23/09/25,16:39:34,14,10,1, 11.9,1,1, 11.422, 10596.190, 360.065, 52815.568 23/09/25,16:39:34,15,10,1, 11.9,1,1, 11.422, 10596.200, 360.053, 52815.542 23/09/25,16:39:34,16,10,1, 11.9,1,1, 11.422, 10596.155, 360.038, 52815.514 23/09/25,16:39:34,17,10,1, 11.9,1,1, 11.422, 10596.156, 360.066, 52815.544 23/09/25,16:39:34,18,10,1, 11.9,1,1, 11.422, 10596.152, 360.077, 52815.548 23/09/25,16:39:34,19,10,1, 11.9,1,1, 11.422, 10596.133, 360.048, 52815.528 23/09/25,16:39:35,00,10,1, 11.9,1,1, 11.423, 10596.129, 360.048, 52815.528 23/09/25,16:39:35,01,10,1, 11.9,1,1, 11.423, 10596.109, 360.090, 52815.565 23/09/25,16:39:35,02,10,1, 11.9,1,1, 11.423, 10596.111, 360.079, 52815.532 23/09/25,16:39:35,03,10,1, 11.9,1,1, 11.423, 10596.096, 360.073, 52815.545 23/09/25,16:39:35,04,10,1, 11.9,1,1, 11.423, 10596.073, 360.072, 52815.549 23/09/25,16:39:35,05,10,1, 11.9,1,1, 11.423, 10596.066, 360.071, 52815.558 23/09/25,16:39:35,06,10,1, 11.9,1,1, 11.423, 10596.049, 360.071, 52815.529 23/09/25,16:39:35,07,10,1, 11.9,1,1, 11.423, 10596.057, 360.089, 52815.525 23/09/25,16:39:35,08,10,1, 11.9,1,1, 11.423, 10596.026, 360.089, 52815.544 23/09/25,16:39:35,09,10,1, 11.9,1,1, 11.423, 10596.058, 360.094, 52815.575 23/09/25,16:39:35,10,10,1, 11.9,1,1, 11.423, 10596.020, 360.092, 52815.589 23/09/25,16:39:35,11,10,1, 11.9,1,1, 11.423, 10596.001, 360.095, 52815.535 23/09/25,16:39:35,12,10,1, 11.9,1,1, 11.423, 10595.978, 360.096, 52815.547 23/09/25,16:39:35,13,10,1, 11.9,1,1, 11.423, 10595.987, 360.117, 52815.546 23/09/25,16:39:35,14,10,1, 11.9,1,1, 11.423, 10595.986, 360.127, 52815.516 23/09/25,16:39:35,15,10,1, 11.9,1,1, 11.423, 10595.957, 360.128, 52815.520 23/09/25,16:39:35,16,10,1, 11.9,1,1, 11.423, 10595.946, 360.146, 52815.530 23/09/25,16:39:35,17,10,1, 11.9,1,1, 11.423, 10595.931, 360.133, 52815.575 23/09/25,16:39:35,18,10,1, 11.9,1,1, 11.423, 10595.930, 360.151, 52815.563 23/09/25,16:39:35,19,10,1, 11.9,1,1, 11.423, 10595.945, 360.146, 52815.582 23/09/25,16:39:36,00,12,1, 11.8,1,1, 11.425, 10595.945, 360.146, 52815.582 23/09/25,16:39:36,01,12,1, 11.8,1,1, 11.425, 10595.898, 360.151, 52815.572 23/09/25,16:39:36,02,12,1, 11.8,1,1, 11.425, 10595.867, 360.160, 52815.545 23/09/25,16:39:36,03,12,1, 11.8,1,1, 11.425, 10595.875, 360.138, 52815.573 23/09/25,16:39:36,04,12,1, 11.8,1,1, 11.425, 10595.875, 360.175, 52815.596 23/09/25,16:39:36,05,12,1, 11.8,1,1, 11.425, 10595.849, 360.180, 52815.601 23/09/25,16:39:36,06,12,1, 11.8,1,1, 11.425, 10595.851, 360.170, 52815.541 23/09/25,16:39:36,07,12,1, 11.8,1,1, 11.425, 10595.827, 360.177, 52815.606 23/09/25,16:39:36,08,12,1, 11.8,1,1, 11.425, 10595.847, 360.209, 52815.580 23/09/25,16:39:36,09,12,1, 11.8,1,1, 11.425, 10595.805, 360.176, 52815.565 23/09/25,16:39:36,10,12,1, 11.8,1,1, 11.425, 10595.798, 360.169, 52815.579 23/09/25,16:39:36,11,12,1, 11.8,1,1, 11.425, 10595.796, 360.163, 52815.593 23/09/25,16:39:36,12,12,1, 11.8,1,1, 11.425, 10595.771, 360.180, 52815.566 23/09/25,16:39:36,13,12,1, 11.8,1,1, 11.425, 10595.799, 360.176, 52815.566 23/09/25,16:39:36,14,12,1, 11.8,1,1, 11.425, 10595.759, 360.193, 52815.574 23/09/25,16:39:36,15,12,1, 11.8,1,1, 11.425, 10595.749, 360.209, 52815.530 23/09/25,16:39:36,16,12,1, 11.8,1,1, 11.425, 10595.746, 360.222, 52815.607 23/09/25,16:39:36,17,12,1, 11.8,1,1, 11.425, 10595.741, 360.216, 52815.600 23/09/25,16:39:36,18,12,1, 11.8,1,1, 11.425, 10595.731, 360.225, 52815.598 23/09/25,16:39:36,19,12,1, 11.8,1,1, 11.425, 10595.705, 360.213, 52815.593 23/09/25,16:39:37,00,10,1, 11.9,1,1, 11.424, 10595.703, 360.213, 52815.593 23/09/25,16:39:37,01,10,1, 11.9,1,1, 11.424, 10595.705, 360.209, 52815.590 23/09/25,16:39:37,02,10,1, 11.9,1,1, 11.424, 10595.671, 360.202, 52815.616 23/09/25,16:39:37,03,10,1, 11.9,1,1, 11.424, 10595.680, 360.235, 52815.591 23/09/25,16:39:37,04,10,1, 11.9,1,1, 11.424, 10595.636, 360.241, 52815.605 23/09/25,16:39:37,05,10,1, 11.9,1,1, 11.424, 10595.649, 360.251, 52815.631 23/09/25,16:39:37,06,10,1, 11.9,1,1, 11.424, 10595.611, 360.227, 52815.589 23/09/25,16:39:37,07,10,1, 11.9,1,1, 11.424, 10595.607, 360.237, 52815.634 23/09/25,16:39:37,08,10,1, 11.9,1,1, 11.424, 10595.598, 360.240, 52815.618 23/09/25,16:39:37,09,10,1, 11.9,1,1, 11.424, 10595.578, 360.233, 52815.619 23/09/25,16:39:37,10,10,1, 11.9,1,1, 11.424, 10595.592, 360.244, 52815.612 23/09/25,16:39:37,11,10,1, 11.9,1,1, 11.424, 10595.595, 360.273, 52815.605 23/09/25,16:39:37,12,10,1, 11.9,1,1, 11.424, 10595.555, 360.239, 52815.605 23/09/25,16:39:37,13,10,1, 11.9,1,1, 11.424, 10595.551, 360.285, 52815.584 23/09/25,16:39:37,14,10,1, 11.9,1,1, 11.424, 10595.559, 360.271, 52815.577 23/09/25,16:39:37,15,10,1, 11.9,1,1, 11.424, 10595.532, 360.262, 52815.581 23/09/25,16:39:37,16,10,1, 11.9,1,1, 11.424, 10595.517, 360.293, 52815.547 23/09/25,16:39:37,17,10,1, 11.9,1,1, 11.424, 10595.518, 360.277, 52815.572 23/09/25,16:39:37,18,10,1, 11.9,1,1, 11.424, 10595.467, 360.290, 52815.583 23/09/25,16:39:37,19,10,1, 11.9,1,1, 11.424, 10595.491, 360.302, 52815.593 23/09/25,16:39:38,00,10,1, 11.9,1,1, 11.423, 10595.486, 360.302, 52815.593 23/09/25,16:39:38,01,10,1, 11.9,1,1, 11.423, 10595.489, 360.325, 52815.638 23/09/25,16:39:38,02,10,1, 11.9,1,1, 11.423, 10595.462, 360.290, 52815.614 23/09/25,16:39:38,03,10,1, 11.9,1,1, 11.423, 10595.449, 360.302, 52815.621 23/09/25,16:39:38,04,10,1, 11.9,1,1, 11.423, 10595.430, 360.320, 52815.611 23/09/25,16:39:38,05,10,1, 11.9,1,1, 11.423, 10595.404, 360.314, 52815.618 23/09/25,16:39:38,06,10,1, 11.9,1,1, 11.423, 10595.411, 360.314, 52815.612 23/09/25,16:39:38,07,10,1, 11.9,1,1, 11.423, 10595.403, 360.315, 52815.584 23/09/25,16:39:38,08,10,1, 11.9,1,1, 11.423, 10595.401, 360.329, 52815.611 23/09/25,16:39:38,09,10,1, 11.9,1,1, 11.423, 10595.384, 360.339, 52815.639 23/09/25,16:39:38,10,10,1, 11.9,1,1, 11.423, 10595.368, 360.338, 52815.651 23/09/25,16:39:38,11,10,1, 11.9,1,1, 11.423, 10595.350, 360.322, 52815.632 23/09/25,16:39:38,12,10,1, 11.9,1,1, 11.423, 10595.344, 360.335, 52815.622 23/09/25,16:39:38,13,10,1, 11.9,1,1, 11.423, 10595.320, 360.342, 52815.607 23/09/25,16:39:38,14,10,1, 11.9,1,1, 11.423, 10595.321, 360.360, 52815.613 23/09/25,16:39:38,15,10,1, 11.9,1,1, 11.423, 10595.308, 360.374, 52815.620 23/09/25,16:39:38,16,10,1, 11.9,1,1, 11.423, 10595.290, 360.335, 52815.629 23/09/25,16:39:38,17,10,1, 11.9,1,1, 11.423, 10595.288, 360.359, 52815.658 23/09/25,16:39:38,18,10,1, 11.9,1,1, 11.423, 10595.276, 360.356, 52815.668 23/09/25,16:39:38,19,10,1, 11.9,1,1, 11.423, 10595.262, 360.345, 52815.643 23/09/25,16:39:39,00,10,1, 11.9,1,1, 11.424, 10595.261, 360.345, 52815.643 23/09/25,16:39:39,01,10,1, 11.9,1,1, 11.424, 10595.254, 360.356, 52815.616 23/09/25,16:39:39,02,10,1, 11.9,1,1, 11.424, 10595.250, 360.364, 52815.641 23/09/25,16:39:39,03,10,1, 11.9,1,1, 11.424, 10595.226, 360.351, 52815.674 23/09/25,16:39:39,04,10,1, 11.9,1,1, 11.424, 10595.214, 360.389, 52815.637 23/09/25,16:39:39,05,10,1, 11.9,1,1, 11.424, 10595.203, 360.384, 52815.644 23/09/25,16:39:39,06,10,1, 11.9,1,1, 11.424, 10595.199, 360.384, 52815.620 23/09/25,16:39:39,07,10,1, 11.9,1,1, 11.424, 10595.160, 360.380, 52815.639 23/09/25,16:39:39,08,10,1, 11.9,1,1, 11.424, 10595.185, 360.398, 52815.620 23/09/25,16:39:39,09,10,1, 11.9,1,1, 11.424, 10595.148, 360.392, 52815.674 23/09/25,16:39:39,10,10,1, 11.9,1,1, 11.424, 10595.155, 360.398, 52815.669 23/09/25,16:39:39,11,10,1, 11.9,1,1, 11.424, 10595.131, 360.394, 52815.662 23/09/25,16:39:39,12,10,1, 11.9,1,1, 11.424, 10595.123, 360.389, 52815.648 23/09/25,16:39:39,13,10,1, 11.9,1,1, 11.424, 10595.090, 360.381, 52815.638 23/09/25,16:39:39,14,10,1, 11.9,1,1, 11.424, 10595.094, 360.426, 52815.635 23/09/25,16:39:39,15,10,1, 11.9,1,1, 11.424, 10595.080, 360.405, 52815.668 23/09/25,16:39:39,16,10,1, 11.9,1,1, 11.424, 10595.057, 360.405, 52815.643 23/09/25,16:39:39,17,10,1, 11.9,1,1, 11.424, 10595.067, 360.395, 52815.635 23/09/25,16:39:39,18,10,1, 11.9,1,1, 11.424, 10595.051, 360.409, 52815.674 23/09/25,16:39:39,19,10,1, 11.9,1,1, 11.424, 10595.039, 360.425, 52815.667 23/09/25,16:39:40,00,11,1, 11.8,1,1, 11.425, 10595.036, 360.425, 52815.667 23/09/25,16:39:40,01,11,1, 11.8,1,1, 11.425, 10595.030, 360.431, 52815.655 23/09/25,16:39:40,02,11,1, 11.8,1,1, 11.425, 10595.031, 360.432, 52815.652 23/09/25,16:39:40,03,11,1, 11.8,1,1, 11.425, 10595.001, 360.426, 52815.620 23/09/25,16:39:40,04,11,1, 11.8,1,1, 11.425, 10594.985, 360.445, 52815.639 23/09/25,16:39:40,05,11,1, 11.8,1,1, 11.425, 10595.001, 360.444, 52815.663 23/09/25,16:39:40,06,11,1, 11.8,1,1, 11.425, 10594.962, 360.452, 52815.652 23/09/25,16:39:40,07,11,1, 11.8,1,1, 11.425, 10594.958, 360.459, 52815.717 23/09/25,16:39:40,08,11,1, 11.8,1,1, 11.425, 10594.951, 360.473, 52815.653 23/09/25,16:39:40,09,11,1, 11.8,1,1, 11.425, 10594.938, 360.465, 52815.696 23/09/25,16:39:40,10,11,1, 11.8,1,1, 11.425, 10594.927, 360.449, 52815.678 23/09/25,16:39:40,11,11,1, 11.8,1,1, 11.425, 10594.897, 360.458, 52815.688 23/09/25,16:39:40,12,11,1, 11.8,1,1, 11.425, 10594.908, 360.464, 52815.650 23/09/25,16:39:40,13,11,1, 11.8,1,1, 11.425, 10594.882, 360.463, 52815.678 23/09/25,16:39:40,14,11,1, 11.8,1,1, 11.425, 10594.860, 360.475, 52815.644 23/09/25,16:39:40,15,11,1, 11.8,1,1, 11.425, 10594.867, 360.457, 52815.672 23/09/25,16:39:40,16,11,1, 11.8,1,1, 11.425, 10594.853, 360.442, 52815.639 23/09/25,16:39:40,17,11,1, 11.8,1,1, 11.425, 10594.855, 360.485, 52815.689 23/09/25,16:39:40,18,11,1, 11.8,1,1, 11.425, 10594.843, 360.467, 52815.645 23/09/25,16:39:40,19,11,1, 11.8,1,1, 11.425, 10594.820, 360.477, 52815.710 23/09/25,16:39:41,00,11,1, 11.9,1,1, 11.424, 10594.819, 360.477, 52815.710 23/09/25,16:39:41,01,11,1, 11.9,1,1, 11.424, 10594.806, 360.491, 52815.699 23/09/25,16:39:41,02,11,1, 11.9,1,1, 11.424, 10594.784, 360.500, 52815.711 23/09/25,16:39:41,03,11,1, 11.9,1,1, 11.424, 10594.799, 360.496, 52815.697 23/09/25,16:39:41,04,11,1, 11.9,1,1, 11.424, 10594.775, 360.497, 52815.692 23/09/25,16:39:41,05,11,1, 11.9,1,1, 11.424, 10594.771, 360.523, 52815.691 23/09/25,16:39:41,06,11,1, 11.9,1,1, 11.424, 10594.743, 360.503, 52815.684 23/09/25,16:39:41,07,11,1, 11.9,1,1, 11.424, 10594.735, 360.520, 52815.698 23/09/25,16:39:41,08,11,1, 11.9,1,1, 11.424, 10594.730, 360.498, 52815.644 23/09/25,16:39:41,09,11,1, 11.9,1,1, 11.424, 10594.724, 360.523, 52815.746 23/09/25,16:39:41,10,11,1, 11.9,1,1, 11.424, 10594.716, 360.536, 52815.705 23/09/25,16:39:41,11,11,1, 11.9,1,1, 11.424, 10594.678, 360.514, 52815.727 23/09/25,16:39:41,12,11,1, 11.9,1,1, 11.424, 10594.690, 360.528, 52815.690 23/09/25,16:39:41,13,11,1, 11.9,1,1, 11.424, 10594.660, 360.538, 52815.723 23/09/25,16:39:41,14,11,1, 11.9,1,1, 11.424, 10594.657, 360.530, 52815.709 23/09/25,16:39:41,15,11,1, 11.9,1,1, 11.424, 10594.640, 360.560, 52815.741 23/09/25,16:39:41,16,11,1, 11.9,1,1, 11.424, 10594.624, 360.562, 52815.735 23/09/25,16:39:41,17,11,1, 11.9,1,1, 11.424, 10594.627, 360.549, 52815.692 23/09/25,16:39:41,18,11,1, 11.9,1,1, 11.424, 10594.608, 360.571, 52815.688 23/09/25,16:39:41,19,11,1, 11.9,1,1, 11.424, 10594.629, 360.575, 52815.732 23/09/25,16:39:42,00,11,1, 11.9,1,1, 11.420, 10594.627, 360.575, 52815.732 23/09/25,16:39:42,01,11,1, 11.9,1,1, 11.420, 10594.562, 360.572, 52815.728 23/09/25,16:39:42,02,11,1, 11.9,1,1, 11.420, 10594.584, 360.577, 52815.729 23/09/25,16:39:42,03,11,1, 11.9,1,1, 11.420, 10594.533, 360.590, 52815.734 23/09/25,16:39:42,04,11,1, 11.9,1,1, 11.420, 10594.531, 360.581, 52815.717 23/09/25,16:39:42,05,11,1, 11.9,1,1, 11.420, 10594.521, 360.565, 52815.711 23/09/25,16:39:42,06,11,1, 11.9,1,1, 11.420, 10594.536, 360.570, 52815.608 23/09/25,16:39:42,07,11,1, 11.9,1,1, 11.420, 10594.497, 360.598, 52815.786 23/09/25,16:39:42,08,11,1, 11.9,1,1, 11.420, 10594.486, 360.603, 52815.789 23/09/25,16:39:42,09,11,1, 11.9,1,1, 11.420, 10594.516, 360.578, 52815.577 23/09/25,16:39:42,10,11,1, 11.9,1,1, 11.420, 10594.450, 360.594, 52815.582 23/09/25,16:39:42,11,11,1, 11.9,1,1, 11.420, 10594.462, 360.611, 52815.771 23/09/25,16:39:42,12,11,1, 11.9,1,1, 11.420, 10594.454, 360.593, 52815.749 23/09/25,16:39:42,13,11,1, 11.9,1,1, 11.420, 10594.461, 360.599, 52815.731 23/09/25,16:39:42,14,11,1, 11.9,1,1, 11.420, 10594.445, 360.609, 52815.740 23/09/25,16:39:42,15,11,1, 11.9,1,1, 11.420, 10594.433, 360.619, 52815.755 23/09/25,16:39:42,16,11,1, 11.9,1,1, 11.420, 10594.393, 360.612, 52815.749 23/09/25,16:39:42,17,11,1, 11.9,1,1, 11.420, 10594.397, 360.605, 52815.735 23/09/25,16:39:42,18,11,1, 11.9,1,1, 11.420, 10594.405, 360.629, 52815.716 23/09/25,16:39:42,19,11,1, 11.9,1,1, 11.420, 10594.378, 360.611, 52815.747 23/09/25,16:39:43,00,11,1, 11.9,1,1, 11.424, 10594.376, 360.611, 52815.747 23/09/25,16:39:43,01,11,1, 11.9,1,1, 11.424, 10594.371, 360.640, 52815.760 23/09/25,16:39:43,02,11,1, 11.9,1,1, 11.424, 10594.374, 360.648, 52815.751 23/09/25,16:39:43,03,11,1, 11.9,1,1, 11.424, 10594.342, 360.652, 52815.737 23/09/25,16:39:43,04,11,1, 11.9,1,1, 11.424, 10594.335, 360.651, 52815.717 23/09/25,16:39:43,05,11,1, 11.9,1,1, 11.424, 10594.314, 360.637, 52815.714 23/09/25,16:39:43,06,11,1, 11.9,1,1, 11.424, 10594.305, 360.673, 52815.737 23/09/25,16:39:43,07,11,1, 11.9,1,1, 11.424, 10594.315, 360.671, 52815.757 23/09/25,16:39:43,08,11,1, 11.9,1,1, 11.424, 10594.294, 360.682, 52815.728 23/09/25,16:39:43,09,11,1, 11.9,1,1, 11.424, 10594.295, 360.667, 52815.758 23/09/25,16:39:43,10,11,1, 11.9,1,1, 11.424, 10594.271, 360.673, 52815.749 23/09/25,16:39:43,11,11,1, 11.9,1,1, 11.424, 10594.262, 360.681, 52815.779 23/09/25,16:39:43,12,11,1, 11.9,1,1, 11.424, 10594.237, 360.675, 52815.735 23/09/25,16:39:43,13,11,1, 11.9,1,1, 11.424, 10594.262, 360.708, 52815.733 23/09/25,16:39:43,14,11,1, 11.9,1,1, 11.424, 10594.233, 360.725, 52815.743 23/09/25,16:39:43,15,11,1, 11.9,1,1, 11.424, 10594.200, 360.715, 52815.762 23/09/25,16:39:43,16,11,1, 11.9,1,1, 11.424, 10594.224, 360.709, 52815.762 23/09/25,16:39:43,17,11,1, 11.9,1,1, 11.424, 10594.194, 360.729, 52815.777 23/09/25,16:39:43,18,11,1, 11.9,1,1, 11.424, 10594.175, 360.708, 52815.775 23/09/25,16:39:43,19,11,1, 11.9,1,1, 11.424, 10594.182, 360.730, 52815.771 23/09/25,16:39:44,00,10,1, 11.8,1,1, 11.421, 10594.176, 360.730, 52815.771 23/09/25,16:39:44,01,10,1, 11.8,1,1, 11.421, 10594.149, 360.744, 52815.793 23/09/25,16:39:44,02,10,1, 11.8,1,1, 11.421, 10594.142, 360.748, 52815.791 23/09/25,16:39:44,03,10,1, 11.8,1,1, 11.421, 10594.134, 360.750, 52815.776 23/09/25,16:39:44,04,10,1, 11.8,1,1, 11.421, 10594.139, 360.757, 52815.808 23/09/25,16:39:44,05,10,1, 11.8,1,1, 11.421, 10594.141, 360.754, 52815.807 23/09/25,16:39:44,06,10,1, 11.8,1,1, 11.421, 10594.101, 360.759, 52815.794 23/09/25,16:39:44,07,10,1, 11.8,1,1, 11.421, 10594.108, 360.757, 52815.796 23/09/25,16:39:44,08,10,1, 11.8,1,1, 11.421, 10594.116, 360.751, 52815.855 23/09/25,16:39:44,09,10,1, 11.8,1,1, 11.421, 10594.037, 360.769, 52815.875 23/09/25,16:39:44,10,10,1, 11.8,1,1, 11.421, 10594.072, 360.775, 52815.847 23/09/25,16:39:44,11,10,1, 11.8,1,1, 11.421, 10594.066, 360.770, 52815.805 23/09/25,16:39:44,12,10,1, 11.8,1,1, 11.421, 10594.053, 360.809, 52815.827 23/09/25,16:39:44,13,10,1, 11.8,1,1, 11.421, 10594.027, 360.808, 52815.815 23/09/25,16:39:44,14,10,1, 11.8,1,1, 11.421, 10594.032, 360.804, 52815.786 23/09/25,16:39:44,15,10,1, 11.8,1,1, 11.421, 10594.009, 360.806, 52815.778 23/09/25,16:39:44,16,10,1, 11.8,1,1, 11.421, 10594.001, 360.805, 52815.776 23/09/25,16:39:44,17,10,1, 11.8,1,1, 11.421, 10593.975, 360.815, 52815.805 23/09/25,16:39:44,18,10,1, 11.8,1,1, 11.421, 10593.974, 360.782, 52815.789 23/09/25,16:39:44,19,10,1, 11.8,1,1, 11.421, 10593.956, 360.823, 52815.825 23/09/25,16:39:45,00,09,1, 12.0,1,1, 11.426, 10593.951, 360.823, 52815.825 23/09/25,16:39:45,01,09,1, 12.0,1,1, 11.426, 10593.948, 360.817, 52815.824 23/09/25,16:39:45,02,09,1, 12.0,1,1, 11.426, 10593.953, 360.836, 52815.831 23/09/25,16:39:45,03,09,1, 12.0,1,1, 11.426, 10593.937, 360.845, 52815.791 23/09/25,16:39:45,04,09,1, 12.0,1,1, 11.426, 10593.906, 360.867, 52815.846 23/09/25,16:39:45,05,09,1, 12.0,1,1, 11.426, 10593.901, 360.869, 52815.806 23/09/25,16:39:45,06,09,1, 12.0,1,1, 11.426, 10593.874, 360.865, 52815.797 23/09/25,16:39:45,07,09,1, 12.0,1,1, 11.426, 10593.876, 360.865, 52815.795 23/09/25,16:39:45,08,09,1, 12.0,1,1, 11.426, 10593.881, 360.887, 52815.814 23/09/25,16:39:45,09,09,1, 12.0,1,1, 11.426, 10593.872, 360.891, 52815.845 23/09/25,16:39:45,10,09,1, 12.0,1,1, 11.426, 10593.854, 360.879, 52815.844 23/09/25,16:39:45,11,09,1, 12.0,1,1, 11.426, 10593.847, 360.868, 52815.800 23/09/25,16:39:45,12,09,1, 12.0,1,1, 11.426, 10593.807, 360.901, 52815.826 23/09/25,16:39:45,13,09,1, 12.0,1,1, 11.426, 10593.832, 360.887, 52815.788 23/09/25,16:39:45,14,09,1, 12.0,1,1, 11.426, 10593.795, 360.912, 52815.806 23/09/25,16:39:45,15,09,1, 12.0,1,1, 11.426, 10593.791, 360.901, 52815.857 23/09/25,16:39:45,16,09,1, 12.0,1,1, 11.426, 10593.776, 360.890, 52815.813 23/09/25,16:39:45,17,09,1, 12.0,1,1, 11.426, 10593.762, 360.897, 52815.812 23/09/25,16:39:45,18,09,1, 12.0,1,1, 11.426, 10593.745, 360.905, 52815.827 23/09/25,16:39:45,19,09,1, 12.0,1,1, 11.426, 10593.728, 360.930, 52815.836 23/09/25,16:39:46,00,09,1, 11.8,1,1, 11.422, 10593.725, 360.930, 52815.836 23/09/25,16:39:46,01,09,1, 11.8,1,1, 11.422, 10593.705, 360.935, 52815.804 23/09/25,16:39:46,02,09,1, 11.8,1,1, 11.422, 10593.697, 360.941, 52815.836 23/09/25,16:39:46,03,09,1, 11.8,1,1, 11.422, 10593.691, 360.946, 52815.863 23/09/25,16:39:46,04,09,1, 11.8,1,1, 11.422, 10593.667, 360.939, 52815.844 23/09/25,16:39:46,05,09,1, 11.8,1,1, 11.422, 10593.680, 360.921, 52815.828 23/09/25,16:39:46,06,09,1, 11.8,1,1, 11.422, 10593.646, 360.944, 52815.840 23/09/25,16:39:46,07,09,1, 11.8,1,1, 11.422, 10593.663, 360.944, 52815.871 23/09/25,16:39:46,08,09,1, 11.8,1,1, 11.422, 10593.645, 360.966, 52815.839 23/09/25,16:39:46,09,09,1, 11.8,1,1, 11.422, 10593.624, 360.975, 52815.849 23/09/25,16:39:46,10,09,1, 11.8,1,1, 11.422, 10593.607, 361.002, 52815.849 23/09/25,16:39:46,11,09,1, 11.8,1,1, 11.422, 10593.625, 360.994, 52815.826 23/09/25,16:39:46,12,09,1, 11.8,1,1, 11.422, 10593.594, 360.974, 52815.836 23/09/25,16:39:46,13,09,1, 11.8,1,1, 11.422, 10593.596, 360.994, 52815.864 23/09/25,16:39:46,14,09,1, 11.8,1,1, 11.422, 10593.591, 360.987, 52815.849 23/09/25,16:39:46,15,09,1, 11.8,1,1, 11.422, 10593.582, 360.987, 52815.857 23/09/25,16:39:46,16,09,1, 11.8,1,1, 11.422, 10593.554, 361.000, 52815.863 23/09/25,16:39:46,17,09,1, 11.8,1,1, 11.422, 10593.537, 360.995, 52815.835 23/09/25,16:39:46,18,09,1, 11.8,1,1, 11.422, 10593.558, 361.007, 52815.908 23/09/25,16:39:46,19,09,1, 11.8,1,1, 11.422, 10593.487, 361.026, 52815.907 23/09/25,16:39:47,00,11,1, 11.9,1,1, 11.424, 10593.483, 361.026, 52815.907 23/09/25,16:39:47,01,11,1, 11.9,1,1, 11.424, 10593.521, 361.010, 52815.874 23/09/25,16:39:47,02,11,1, 11.9,1,1, 11.424, 10593.481, 361.038, 52815.869 23/09/25,16:39:47,03,11,1, 11.9,1,1, 11.424, 10593.475, 361.033, 52815.875 23/09/25,16:39:47,04,11,1, 11.9,1,1, 11.424, 10593.471, 361.048, 52815.874 23/09/25,16:39:47,05,11,1, 11.9,1,1, 11.424, 10593.471, 361.063, 52815.876 23/09/25,16:39:47,06,11,1, 11.9,1,1, 11.424, 10593.450, 361.062, 52815.887 23/09/25,16:39:47,07,11,1, 11.9,1,1, 11.424, 10593.434, 361.055, 52815.867 23/09/25,16:39:47,08,11,1, 11.9,1,1, 11.424, 10593.445, 361.045, 52815.858 23/09/25,16:39:47,09,11,1, 11.9,1,1, 11.424, 10593.448, 361.061, 52815.889 23/09/25,16:39:47,10,11,1, 11.9,1,1, 11.424, 10593.433, 361.061, 52815.905 23/09/25,16:39:47,11,11,1, 11.9,1,1, 11.424, 10593.398, 361.114, 52815.871 23/09/25,16:39:47,12,11,1, 11.9,1,1, 11.424, 10593.391, 361.050, 52815.858 23/09/25,16:39:47,13,11,1, 11.9,1,1, 11.424, 10593.381, 361.089, 52815.863 23/09/25,16:39:47,14,11,1, 11.9,1,1, 11.424, 10593.375, 361.069, 52815.892 23/09/25,16:39:47,15,11,1, 11.9,1,1, 11.424, 10593.346, 361.091, 52815.879 23/09/25,16:39:47,16,11,1, 11.9,1,1, 11.424, 10593.361, 361.080, 52815.895 23/09/25,16:39:47,17,11,1, 11.9,1,1, 11.424, 10593.329, 361.106, 52815.873 23/09/25,16:39:47,18,11,1, 11.9,1,1, 11.424, 10593.329, 361.107, 52815.866 23/09/25,16:39:47,19,11,1, 11.9,1,1, 11.424, 10593.316, 361.089, 52815.887 23/09/25,16:39:48,00,10,1, 11.8,1,1, 11.423, 10593.308, 361.089, 52815.887 23/09/25,16:39:48,01,10,1, 11.8,1,1, 11.423, 10593.291, 361.097, 52815.908 23/09/25,16:39:48,02,10,1, 11.8,1,1, 11.423, 10593.282, 361.110, 52815.911 23/09/25,16:39:48,03,10,1, 11.8,1,1, 11.423, 10593.282, 361.124, 52815.889 23/09/25,16:39:48,04,10,1, 11.8,1,1, 11.423, 10593.265, 361.131, 52815.910 23/09/25,16:39:48,05,10,1, 11.8,1,1, 11.423, 10593.267, 361.134, 52815.881 23/09/25,16:39:48,06,10,1, 11.8,1,1, 11.423, 10593.249, 361.123, 52815.935 23/09/25,16:39:48,07,10,1, 11.8,1,1, 11.423, 10593.219, 361.156, 52815.905 23/09/25,16:39:48,08,10,1, 11.8,1,1, 11.423, 10593.223, 361.143, 52815.907 23/09/25,16:39:48,09,10,1, 11.8,1,1, 11.423, 10593.209, 361.165, 52815.931 23/09/25,16:39:48,10,10,1, 11.8,1,1, 11.423, 10593.189, 361.148, 52815.889 23/09/25,16:39:48,11,10,1, 11.8,1,1, 11.423, 10593.197, 361.144, 52815.914 23/09/25,16:39:48,12,10,1, 11.8,1,1, 11.423, 10593.180, 361.148, 52815.914 23/09/25,16:39:48,13,10,1, 11.8,1,1, 11.423, 10593.158, 361.151, 52815.880 23/09/25,16:39:48,14,10,1, 11.8,1,1, 11.423, 10593.180, 361.206, 52815.941 23/09/25,16:39:48,15,10,1, 11.8,1,1, 11.423, 10593.139, 361.185, 52815.897 23/09/25,16:39:48,16,10,1, 11.8,1,1, 11.423, 10593.133, 361.159, 52815.895 23/09/25,16:39:48,17,10,1, 11.8,1,1, 11.423, 10593.127, 361.188, 52815.943 23/09/25,16:39:48,18,10,1, 11.8,1,1, 11.423, 10593.119, 361.206, 52815.936 23/09/25,16:39:48,19,10,1, 11.8,1,1, 11.423, 10593.098, 361.197, 52815.971 23/09/25,16:39:49,00,10,1, 11.9,1,1, 11.424, 10593.091, 361.197, 52815.971 23/09/25,16:39:49,01,10,1, 11.9,1,1, 11.424, 10593.092, 361.194, 52815.952 23/09/25,16:39:49,02,10,1, 11.9,1,1, 11.424, 10593.084, 361.204, 52815.924 23/09/25,16:39:49,03,10,1, 11.9,1,1, 11.424, 10593.083, 361.201, 52815.943 23/09/25,16:39:49,04,10,1, 11.9,1,1, 11.424, 10593.060, 361.224, 52815.927 23/09/25,16:39:49,05,10,1, 11.9,1,1, 11.424, 10593.033, 361.212, 52815.951 23/09/25,16:39:49,06,10,1, 11.9,1,1, 11.424, 10593.058, 361.229, 52815.956 23/09/25,16:39:49,07,10,1, 11.9,1,1, 11.424, 10593.057, 361.232, 52815.980 23/09/25,16:39:49,08,10,1, 11.9,1,1, 11.424, 10593.047, 361.210, 52815.977 23/09/25,16:39:49,09,10,1, 11.9,1,1, 11.424, 10593.011, 361.250, 52815.947 23/09/25,16:39:49,10,10,1, 11.9,1,1, 11.424, 10593.018, 361.229, 52815.941 23/09/25,16:39:49,11,10,1, 11.9,1,1, 11.424, 10592.969, 361.250, 52815.958 23/09/25,16:39:49,12,10,1, 11.9,1,1, 11.424, 10592.992, 361.241, 52815.931 23/09/25,16:39:49,13,10,1, 11.9,1,1, 11.424, 10592.989, 361.240, 52815.947 23/09/25,16:39:49,14,10,1, 11.9,1,1, 11.424, 10592.965, 361.257, 52815.968 23/09/25,16:39:49,15,10,1, 11.9,1,1, 11.424, 10592.973, 361.294, 52815.957 23/09/25,16:39:49,16,10,1, 11.9,1,1, 11.424, 10592.953, 361.279, 52815.965 23/09/25,16:39:49,17,10,1, 11.9,1,1, 11.424, 10592.962, 361.278, 52815.965 23/09/25,16:39:49,18,10,1, 11.9,1,1, 11.424, 10592.945, 361.291, 52815.979 23/09/25,16:39:49,19,10,1, 11.9,1,1, 11.424, 10592.948, 361.276, 52815.976 23/09/25,16:39:50,00,09,1, 11.9,1,1, 11.423, 10592.941, 361.276, 52815.976 23/09/25,16:39:50,01,09,1, 11.9,1,1, 11.423, 10592.909, 361.305, 52815.982 23/09/25,16:39:50,02,09,1, 11.9,1,1, 11.423, 10592.893, 361.307, 52815.970 23/09/25,16:39:50,03,09,1, 11.9,1,1, 11.423, 10592.873, 361.301, 52815.969 23/09/25,16:39:50,04,09,1, 11.9,1,1, 11.423, 10592.856, 361.332, 52815.991 23/09/25,16:39:50,05,09,1, 11.9,1,1, 11.423, 10592.839, 361.297, 52815.987 23/09/25,16:39:50,06,09,1, 11.9,1,1, 11.423, 10592.838, 361.337, 52816.046 23/09/25,16:39:50,07,09,1, 11.9,1,1, 11.423, 10592.839, 361.316, 52816.096 23/09/25,16:39:50,08,09,1, 11.9,1,1, 11.423, 10592.821, 361.330, 52816.021 23/09/25,16:39:50,09,09,1, 11.9,1,1, 11.423, 10592.823, 361.342, 52816.008 23/09/25,16:39:50,10,09,1, 11.9,1,1, 11.423, 10592.819, 361.353, 52816.011 23/09/25,16:39:50,11,09,1, 11.9,1,1, 11.423, 10592.827, 361.319, 52815.995 23/09/25,16:39:50,12,09,1, 11.9,1,1, 11.423, 10592.810, 361.362, 52815.989 23/09/25,16:39:50,13,09,1, 11.9,1,1, 11.423, 10592.792, 361.355, 52815.983 23/09/25,16:39:50,14,09,1, 11.9,1,1, 11.423, 10592.799, 361.360, 52815.996 23/09/25,16:39:50,15,09,1, 11.9,1,1, 11.423, 10592.779, 361.375, 52816.009 23/09/25,16:39:50,16,09,1, 11.9,1,1, 11.423, 10592.791, 361.378, 52815.933 23/09/25,16:39:50,17,09,1, 11.9,1,1, 11.423, 10592.752, 361.392, 52815.954 23/09/25,16:39:50,18,09,1, 11.9,1,1, 11.423, 10592.747, 361.365, 52815.973 23/09/25,16:39:50,19,09,1, 11.9,1,1, 11.423, 10592.732, 361.383, 52815.978 23/09/25,16:39:51,00,10,1, 11.9,1,1, 11.421, 10592.724, 361.383, 52815.978 23/09/25,16:39:51,01,10,1, 11.9,1,1, 11.421, 10592.722, 361.380, 52815.982 23/09/25,16:39:51,02,10,1, 11.9,1,1, 11.421, 10592.701, 361.412, 52816.017 23/09/25,16:39:51,03,10,1, 11.9,1,1, 11.421, 10592.693, 361.403, 52816.014 23/09/25,16:39:51,04,10,1, 11.9,1,1, 11.421, 10592.689, 361.433, 52816.000 23/09/25,16:39:51,05,10,1, 11.9,1,1, 11.421, 10592.680, 361.403, 52816.009 23/09/25,16:39:51,06,10,1, 11.9,1,1, 11.421, 10592.667, 361.419, 52816.012 23/09/25,16:39:51,07,10,1, 11.9,1,1, 11.421, 10592.667, 361.389, 52815.996 23/09/25,16:39:51,08,10,1, 11.9,1,1, 11.421, 10592.637, 361.397, 52816.015 23/09/25,16:39:51,09,10,1, 11.9,1,1, 11.421, 10592.637, 361.428, 52816.044 23/09/25,16:39:51,10,10,1, 11.9,1,1, 11.421, 10592.638, 361.440, 52815.983 23/09/25,16:39:51,11,10,1, 11.9,1,1, 11.421, 10592.603, 361.445, 52815.968 23/09/25,16:39:51,12,10,1, 11.9,1,1, 11.421, 10592.616, 361.444, 52816.041 23/09/25,16:39:51,13,10,1, 11.9,1,1, 11.421, 10592.607, 361.440, 52816.047 23/09/25,16:39:51,14,10,1, 11.9,1,1, 11.421, 10592.589, 361.455, 52816.062 23/09/25,16:39:51,15,10,1, 11.9,1,1, 11.421, 10592.580, 361.456, 52816.033 23/09/25,16:39:51,16,10,1, 11.9,1,1, 11.421, 10592.575, 361.453, 52816.040 23/09/25,16:39:51,17,10,1, 11.9,1,1, 11.421, 10592.563, 361.472, 52816.052 23/09/25,16:39:51,18,10,1, 11.9,1,1, 11.421, 10592.549, 361.474, 52816.033 23/09/25,16:39:51,19,10,1, 11.9,1,1, 11.421, 10592.533, 361.471, 52816.046 23/09/25,16:39:52,00,09,1, 11.8,1,1, 11.422, 10592.532, 361.471, 52816.046 23/09/25,16:39:52,01,09,1, 11.8,1,1, 11.422, 10592.504, 361.465, 52816.020 23/09/25,16:39:52,02,09,1, 11.8,1,1, 11.422, 10592.516, 361.517, 52816.051 23/09/25,16:39:52,03,09,1, 11.8,1,1, 11.422, 10592.482, 361.501, 52816.058 23/09/25,16:39:52,04,09,1, 11.8,1,1, 11.422, 10592.507, 361.488, 52816.017 23/09/25,16:39:52,05,09,1, 11.8,1,1, 11.422, 10592.476, 361.481, 52816.020 23/09/25,16:39:52,06,09,1, 11.8,1,1, 11.422, 10592.485, 361.516, 52816.071 23/09/25,16:39:52,07,09,1, 11.8,1,1, 11.422, 10592.440, 361.514, 52816.043 23/09/25,16:39:52,08,09,1, 11.8,1,1, 11.422, 10592.451, 361.502, 52816.027 23/09/25,16:39:52,09,09,1, 11.8,1,1, 11.422, 10592.477, 361.492, 52816.022 23/09/25,16:39:52,10,09,1, 11.8,1,1, 11.422, 10592.420, 361.527, 52816.020 23/09/25,16:39:52,11,09,1, 11.8,1,1, 11.422, 10592.437, 361.529, 52816.037 23/09/25,16:39:52,12,09,1, 11.8,1,1, 11.422, 10592.417, 361.549, 52816.021 23/09/25,16:39:52,13,09,1, 11.8,1,1, 11.422, 10592.385, 361.539, 52816.061 23/09/25,16:39:52,14,09,1, 11.8,1,1, 11.422, 10592.400, 361.518, 52815.880 23/09/25,16:39:52,15,09,1, 11.8,1,1, 11.422, 10592.388, 361.533, 52815.997 23/09/25,16:39:52,16,09,1, 11.8,1,1, 11.422, 10592.371, 361.560, 52816.027 23/09/25,16:39:52,17,09,1, 11.8,1,1, 11.422, 10592.361, 361.562, 52816.028 23/09/25,16:39:52,18,09,1, 11.8,1,1, 11.422, 10592.354, 361.537, 52816.024 23/09/25,16:39:52,19,09,1, 11.8,1,1, 11.422, 10592.348, 361.547, 52816.041 23/09/25,16:39:53,00,10,1, 11.8,1,1, 11.424, 10592.340, 361.547, 52816.041 23/09/25,16:39:53,01,10,1, 11.8,1,1, 11.424, 10592.327, 361.557, 52816.053 23/09/25,16:39:53,02,10,1, 11.8,1,1, 11.424, 10592.310, 361.568, 52816.070 23/09/25,16:39:53,03,10,1, 11.8,1,1, 11.424, 10592.298, 361.567, 52816.087 23/09/25,16:39:53,04,10,1, 11.8,1,1, 11.424, 10592.310, 361.588, 52816.072 23/09/25,16:39:53,05,10,1, 11.8,1,1, 11.424, 10592.281, 361.568, 52816.066 23/09/25,16:39:53,06,10,1, 11.8,1,1, 11.424, 10592.278, 361.593, 52816.061 23/09/25,16:39:53,07,10,1, 11.8,1,1, 11.424, 10592.296, 361.586, 52816.089 23/09/25,16:39:53,08,10,1, 11.8,1,1, 11.424, 10592.277, 361.587, 52816.055 23/09/25,16:39:53,09,10,1, 11.8,1,1, 11.424, 10592.242, 361.607, 52816.005 23/09/25,16:39:53,10,10,1, 11.8,1,1, 11.424, 10592.247, 361.624, 52816.128 23/09/25,16:39:53,11,10,1, 11.8,1,1, 11.424, 10592.236, 361.630, 52816.086 23/09/25,16:39:53,12,10,1, 11.8,1,1, 11.424, 10592.235, 361.608, 52816.015 23/09/25,16:39:53,13,10,1, 11.8,1,1, 11.424, 10592.222, 361.645, 52816.099 23/09/25,16:39:53,14,10,1, 11.8,1,1, 11.424, 10592.222, 361.644, 52816.113 23/09/25,16:39:53,15,10,1, 11.8,1,1, 11.424, 10592.197, 361.637, 52816.104 23/09/25,16:39:53,16,10,1, 11.8,1,1, 11.424, 10592.186, 361.655, 52816.126 23/09/25,16:39:53,17,10,1, 11.8,1,1, 11.424, 10592.166, 361.643, 52816.082 23/09/25,16:39:53,18,10,1, 11.8,1,1, 11.424, 10592.197, 361.663, 52816.119 23/09/25,16:39:53,19,10,1, 11.8,1,1, 11.424, 10592.130, 361.658, 52816.063 23/09/25,16:39:54,00,10,1, 11.9,1,1, 11.423, 10592.123, 361.658, 52816.063 23/09/25,16:39:54,01,10,1, 11.9,1,1, 11.423, 10592.147, 361.630, 52816.119 23/09/25,16:39:54,02,10,1, 11.9,1,1, 11.423, 10592.123, 361.651, 52816.100 23/09/25,16:39:54,03,10,1, 11.9,1,1, 11.423, 10592.132, 361.640, 52816.114 23/09/25,16:39:54,04,10,1, 11.9,1,1, 11.423, 10592.120, 361.649, 52816.102 23/09/25,16:39:54,05,10,1, 11.9,1,1, 11.423, 10592.105, 361.653, 52816.112 23/09/25,16:39:54,06,10,1, 11.9,1,1, 11.423, 10592.098, 361.675, 52816.107 23/09/25,16:39:54,07,10,1, 11.9,1,1, 11.423, 10592.068, 361.655, 52816.081 23/09/25,16:39:54,08,10,1, 11.9,1,1, 11.423, 10592.060, 361.659, 52816.109 23/09/25,16:39:54,09,10,1, 11.9,1,1, 11.423, 10592.059, 361.683, 52816.104 23/09/25,16:39:54,10,10,1, 11.9,1,1, 11.423, 10592.050, 361.696, 52816.118 23/09/25,16:39:54,11,10,1, 11.9,1,1, 11.423, 10592.045, 361.708, 52816.143 23/09/25,16:39:54,12,10,1, 11.9,1,1, 11.423, 10592.046, 361.687, 52816.128 23/09/25,16:39:54,13,10,1, 11.9,1,1, 11.423, 10592.048, 361.687, 52816.134 23/09/25,16:39:54,14,10,1, 11.9,1,1, 11.423, 10592.029, 361.715, 52816.116 23/09/25,16:39:54,15,10,1, 11.9,1,1, 11.423, 10592.010, 361.738, 52816.150 23/09/25,16:39:54,16,10,1, 11.9,1,1, 11.423, 10591.994, 361.708, 52816.093 23/09/25,16:39:54,17,10,1, 11.9,1,1, 11.423, 10591.993, 361.696, 52816.112 23/09/25,16:39:54,18,10,1, 11.9,1,1, 11.423, 10591.968, 361.736, 52816.101 23/09/25,16:39:54,19,10,1, 11.9,1,1, 11.423, 10591.980, 361.747, 52816.127 23/09/25,16:39:55,00,10,1, 11.9,1,1, 11.422, 10591.973, 361.747, 52816.127 23/09/25,16:39:55,01,10,1, 11.9,1,1, 11.422, 10591.973, 361.740, 52816.095 23/09/25,16:39:55,02,10,1, 11.9,1,1, 11.422, 10591.962, 361.742, 52816.152 23/09/25,16:39:55,03,10,1, 11.9,1,1, 11.422, 10591.924, 361.750, 52816.126 23/09/25,16:39:55,04,10,1, 11.9,1,1, 11.422, 10591.951, 361.752, 52816.150 23/09/25,16:39:55,05,10,1, 11.9,1,1, 11.422, 10591.908, 361.736, 52816.131 23/09/25,16:39:55,06,10,1, 11.9,1,1, 11.422, 10591.927, 361.777, 52816.144 23/09/25,16:39:55,07,10,1, 11.9,1,1, 11.422, 10591.923, 361.777, 52816.108 23/09/25,16:39:55,08,10,1, 11.9,1,1, 11.422, 10591.903, 361.762, 52816.126 23/09/25,16:39:55,09,10,1, 11.9,1,1, 11.422, 10591.890, 361.785, 52816.163 23/09/25,16:39:55,10,10,1, 11.9,1,1, 11.422, 10591.898, 361.759, 52816.134 23/09/25,16:39:55,11,10,1, 11.9,1,1, 11.422, 10591.865, 361.792, 52816.156 23/09/25,16:39:55,12,10,1, 11.9,1,1, 11.422, 10591.847, 361.782, 52816.135 23/09/25,16:39:55,13,10,1, 11.9,1,1, 11.422, 10591.845, 361.790, 52816.133 23/09/25,16:39:55,14,10,1, 11.9,1,1, 11.422, 10591.834, 361.788, 52816.152 23/09/25,16:39:55,15,10,1, 11.9,1,1, 11.422, 10591.832, 361.819, 52816.142 23/09/25,16:39:55,16,10,1, 11.9,1,1, 11.422, 10591.825, 361.823, 52816.129 23/09/25,16:39:55,17,10,1, 11.9,1,1, 11.422, 10591.832, 361.817, 52816.150 23/09/25,16:39:55,18,10,1, 11.9,1,1, 11.422, 10591.821, 361.821, 52816.154 23/09/25,16:39:55,19,10,1, 11.9,1,1, 11.422, 10591.782, 361.854, 52816.199 23/09/25,16:39:56,00,10,1, 11.8,1,1, 11.419, 10591.781, 361.854, 52816.199 23/09/25,16:39:56,01,10,1, 11.8,1,1, 11.419, 10591.801, 361.850, 52816.162 23/09/25,16:39:56,02,10,1, 11.8,1,1, 11.419, 10591.804, 361.843, 52816.153 23/09/25,16:39:56,03,10,1, 11.8,1,1, 11.419, 10591.764, 361.860, 52816.162 23/09/25,16:39:56,04,10,1, 11.8,1,1, 11.419, 10591.759, 361.828, 52816.172 23/09/25,16:39:56,05,10,1, 11.8,1,1, 11.419, 10591.740, 361.856, 52816.154 23/09/25,16:39:56,06,10,1, 11.8,1,1, 11.419, 10591.728, 361.858, 52816.147 23/09/25,16:39:56,07,10,1, 11.8,1,1, 11.419, 10591.732, 361.841, 52816.169 23/09/25,16:39:56,08,10,1, 11.8,1,1, 11.419, 10591.717, 361.846, 52816.174 23/09/25,16:39:56,09,10,1, 11.8,1,1, 11.419, 10591.731, 361.873, 52816.188 23/09/25,16:39:56,10,10,1, 11.8,1,1, 11.419, 10591.726, 361.876, 52816.166 23/09/25,16:39:56,11,10,1, 11.8,1,1, 11.419, 10591.711, 361.868, 52816.150 23/09/25,16:39:56,12,10,1, 11.8,1,1, 11.419, 10591.706, 361.885, 52816.130 23/09/25,16:39:56,13,10,1, 11.8,1,1, 11.419, 10591.664, 361.879, 52816.180 23/09/25,16:39:56,14,10,1, 11.8,1,1, 11.419, 10591.679, 361.885, 52816.172 23/09/25,16:39:56,15,10,1, 11.8,1,1, 11.419, 10591.674, 361.902, 52816.172 23/09/25,16:39:56,16,10,1, 11.8,1,1, 11.419, 10591.657, 361.923, 52816.194 23/09/25,16:39:56,17,10,1, 11.8,1,1, 11.419, 10591.666, 361.897, 52816.174 23/09/25,16:39:56,18,10,1, 11.8,1,1, 11.419, 10591.646, 361.911, 52816.208 23/09/25,16:39:56,19,10,1, 11.8,1,1, 11.419, 10591.645, 361.927, 52816.180 23/09/25,16:39:57,00,10,1, 11.9,1,1, 11.422, 10591.639, 361.927, 52816.180 23/09/25,16:39:57,01,10,1, 11.9,1,1, 11.422, 10591.596, 361.930, 52816.163 23/09/25,16:39:57,02,10,1, 11.9,1,1, 11.422, 10591.605, 361.999, 52816.469 23/09/25,16:39:57,03,10,1, 11.9,1,1, 11.422, 10591.577, 362.022, 52816.525 23/09/25,16:39:57,04,10,1, 11.9,1,1, 11.422, 10591.586, 362.020, 52816.544 23/09/25,16:39:57,05,10,1, 11.9,1,1, 11.422, 10591.577, 362.008, 52816.546 23/09/25,16:39:57,06,10,1, 11.9,1,1, 11.422, 10591.574, 362.022, 52816.535 23/09/25,16:39:57,07,10,1, 11.9,1,1, 11.422, 10591.567, 362.020, 52816.498 23/09/25,16:39:57,08,10,1, 11.9,1,1, 11.422, 10591.552, 362.013, 52816.553 23/09/25,16:39:57,09,10,1, 11.9,1,1, 11.422, 10591.547, 362.019, 52816.565 23/09/25,16:39:57,10,10,1, 11.9,1,1, 11.422, 10591.526, 362.026, 52816.529 23/09/25,16:39:57,11,10,1, 11.9,1,1, 11.422, 10591.532, 362.013, 52816.550 23/09/25,16:39:57,12,10,1, 11.9,1,1, 11.422, 10591.528, 362.037, 52816.528 23/09/25,16:39:57,13,10,1, 11.9,1,1, 11.422, 10591.509, 362.062, 52816.509 23/09/25,16:39:57,14,10,1, 11.9,1,1, 11.422, 10591.503, 362.072, 52816.499 23/09/25,16:39:57,15,10,1, 11.9,1,1, 11.422, 10591.501, 362.073, 52816.526 23/09/25,16:39:57,16,10,1, 11.9,1,1, 11.422, 10591.485, 362.078, 52816.514 23/09/25,16:39:57,17,10,1, 11.9,1,1, 11.422, 10591.489, 362.069, 52816.511 23/09/25,16:39:57,18,10,1, 11.9,1,1, 11.422, 10591.472, 362.083, 52816.581 23/09/25,16:39:57,19,10,1, 11.9,1,1, 11.422, 10591.481, 362.075, 52816.525 23/09/25,16:39:58,00,10,1, 11.8,1,1, 11.419, 10591.481, 362.075, 52816.525 23/09/25,16:39:58,01,10,1, 11.8,1,1, 11.419, 10591.469, 362.092, 52816.566 23/09/25,16:39:58,02,10,1, 11.8,1,1, 11.419, 10591.422, 362.113, 52816.474 23/09/25,16:39:58,03,10,1, 11.8,1,1, 11.419, 10591.436, 362.092, 52816.532 23/09/25,16:39:58,04,10,1, 11.8,1,1, 11.419, 10591.402, 362.072, 52816.539 23/09/25,16:39:58,05,10,1, 11.8,1,1, 11.419, 10591.392, 362.114, 52816.536 23/09/25,16:39:58,06,10,1, 11.8,1,1, 11.419, 10591.372, 362.110, 52816.542 23/09/25,16:39:58,07,10,1, 11.8,1,1, 11.419, 10591.390, 362.104, 52816.555 23/09/25,16:39:58,08,10,1, 11.8,1,1, 11.419, 10591.389, 362.122, 52816.535 23/09/25,16:39:58,09,10,1, 11.8,1,1, 11.419, 10591.383, 362.121, 52816.549 23/09/25,16:39:58,10,10,1, 11.8,1,1, 11.419, 10591.340, 362.115, 52816.549 23/09/25,16:39:58,11,10,1, 11.8,1,1, 11.419, 10591.371, 362.130, 52816.576 23/09/25,16:39:58,12,10,1, 11.8,1,1, 11.419, 10591.352, 362.112, 52816.527 23/09/25,16:39:58,13,10,1, 11.8,1,1, 11.419, 10591.316, 362.142, 52816.559 23/09/25,16:39:58,14,10,1, 11.8,1,1, 11.419, 10591.330, 362.131, 52816.551 23/09/25,16:39:58,15,10,1, 11.8,1,1, 11.419, 10591.345, 362.141, 52816.554 23/09/25,16:39:58,16,10,1, 11.8,1,1, 11.419, 10591.283, 362.139, 52816.546 23/09/25,16:39:58,17,10,1, 11.8,1,1, 11.419, 10591.294, 362.172, 52816.553 23/09/25,16:39:58,18,10,1, 11.8,1,1, 11.419, 10591.306, 362.168, 52816.559 23/09/25,16:39:58,19,10,1, 11.8,1,1, 11.419, 10591.286, 362.151, 52816.573 23/09/25,16:39:59,00,11,1, 11.9,1,1, 11.421, 10591.280, 362.151, 52816.573 23/09/25,16:39:59,01,11,1, 11.9,1,1, 11.421, 10591.281, 362.189, 52816.624 23/09/25,16:39:59,02,11,1, 11.9,1,1, 11.421, 10591.250, 362.192, 52816.583 23/09/25,16:39:59,03,11,1, 11.9,1,1, 11.421, 10591.239, 362.189, 52816.564 23/09/25,16:39:59,04,11,1, 11.9,1,1, 11.421, 10591.251, 362.183, 52816.584 23/09/25,16:39:59,05,11,1, 11.9,1,1, 11.421, 10591.230, 362.202, 52816.621 23/09/25,16:39:59,06,11,1, 11.9,1,1, 11.421, 10591.222, 362.197, 52816.582 23/09/25,16:39:59,07,11,1, 11.9,1,1, 11.421, 10591.228, 362.203, 52816.610 23/09/25,16:39:59,08,11,1, 11.9,1,1, 11.421, 10591.217, 362.214, 52816.603 23/09/25,16:39:59,09,11,1, 11.9,1,1, 11.421, 10591.201, 362.237, 52816.599 23/09/25,16:39:59,10,11,1, 11.9,1,1, 11.421, 10591.194, 362.198, 52816.616 23/09/25,16:39:59,11,11,1, 11.9,1,1, 11.421, 10591.198, 362.217, 52816.574 23/09/25,16:39:59,12,11,1, 11.9,1,1, 11.421, 10591.167, 362.222, 52816.555 23/09/25,16:39:59,13,11,1, 11.9,1,1, 11.421, 10591.187, 362.230, 52816.579 23/09/25,16:39:59,14,11,1, 11.9,1,1, 11.421, 10591.150, 362.244, 52816.584 23/09/25,16:39:59,15,11,1, 11.9,1,1, 11.421, 10591.175, 362.242, 52816.589 23/09/25,16:39:59,16,11,1, 11.9,1,1, 11.421, 10591.141, 362.229, 52816.586 23/09/25,16:39:59,17,11,1, 11.9,1,1, 11.421, 10591.130, 362.256, 52816.663 23/09/25,16:39:59,18,11,1, 11.9,1,1, 11.421, 10591.111, 362.251, 52816.626 23/09/25,16:39:59,19,11,1, 11.9,1,1, 11.421, 10591.095, 362.241, 52816.593 23/09/25,16:40:00,00,10,1, 11.9,1,1, 11.422, 10591.089, 362.241, 52816.593 23/09/25,16:40:00,01,10,1, 11.9,1,1, 11.422, 10591.116, 362.232, 52816.589 23/09/25,16:40:00,02,10,1, 11.9,1,1, 11.422, 10591.138, 362.181, 52816.398 23/09/25,16:40:00,03,10,1, 11.9,1,1, 11.422, 10591.074, 362.168, 52816.184 23/09/25,16:40:00,04,10,1, 11.9,1,1, 11.422, 10591.068, 362.185, 52816.294 23/09/25,16:40:00,05,10,1, 11.9,1,1, 11.422, 10591.064, 362.190, 52816.239 23/09/25,16:40:00,06,10,1, 11.9,1,1, 11.422, 10591.090, 362.181, 52816.186 23/09/25,16:40:00,07,10,1, 11.9,1,1, 11.422, 10591.027, 362.244, 52816.323 23/09/25,16:40:00,08,10,1, 11.9,1,1, 11.422, 10591.017, 362.196, 52816.429 23/09/25,16:40:00,09,10,1, 11.9,1,1, 11.422, 10591.035, 362.208, 52816.246 23/09/25,16:40:00,10,10,1, 11.9,1,1, 11.422, 10591.030, 362.218, 52816.248 23/09/25,16:40:00,11,10,1, 11.9,1,1, 11.422, 10591.043, 362.229, 52816.298 23/09/25,16:40:00,12,10,1, 11.9,1,1, 11.422, 10591.041, 362.256, 52816.341 23/09/25,16:40:00,13,10,1, 11.9,1,1, 11.422, 10591.040, 362.235, 52816.321 23/09/25,16:40:00,14,10,1, 11.9,1,1, 11.422, 10591.000, 362.242, 52816.298 23/09/25,16:40:00,15,10,1, 11.9,1,1, 11.422, 10591.001, 362.237, 52816.308 23/09/25,16:40:00,16,10,1, 11.9,1,1, 11.422, 10591.013, 362.228, 52816.310 23/09/25,16:40:00,17,10,1, 11.9,1,1, 11.422, 10590.963, 362.244, 52816.314 23/09/25,16:40:00,18,10,1, 11.9,1,1, 11.422, 10590.976, 362.239, 52816.308 23/09/25,16:40:00,19,10,1, 11.9,1,1, 11.422, 10590.963, 362.233, 52816.271 23/09/25,16:40:01,00,10,1, 11.9,1,1, 11.422, 10590.963, 362.233, 52816.271 23/09/25,16:40:01,01,10,1, 11.9,1,1, 11.422, 10590.961, 362.234, 52816.285 23/09/25,16:40:01,02,10,1, 11.9,1,1, 11.422, 10590.950, 362.280, 52816.300 23/09/25,16:40:01,03,10,1, 11.9,1,1, 11.422, 10590.945, 362.263, 52816.292 23/09/25,16:40:01,04,10,1, 11.9,1,1, 11.422, 10590.919, 362.267, 52816.305 23/09/25,16:40:01,05,10,1, 11.9,1,1, 11.422, 10590.920, 362.255, 52816.309 23/09/25,16:40:01,06,10,1, 11.9,1,1, 11.422, 10590.899, 362.278, 52816.324 23/09/25,16:40:01,07,10,1, 11.9,1,1, 11.422, 10590.902, 362.263, 52816.327 23/09/25,16:40:01,08,10,1, 11.9,1,1, 11.422, 10590.900, 362.283, 52816.341 23/09/25,16:40:01,09,10,1, 11.9,1,1, 11.422, 10590.897, 362.298, 52816.339 23/09/25,16:40:01,10,10,1, 11.9,1,1, 11.422, 10590.892, 362.282, 52816.322 23/09/25,16:40:01,11,10,1, 11.9,1,1, 11.422, 10590.878, 362.290, 52816.342 23/09/25,16:40:01,12,10,1, 11.9,1,1, 11.422, 10590.865, 362.276, 52816.318 23/09/25,16:40:01,13,10,1, 11.9,1,1, 11.422, 10590.880, 362.298, 52816.363 23/09/25,16:40:01,14,10,1, 11.9,1,1, 11.422, 10590.841, 362.311, 52816.336 23/09/25,16:40:01,15,10,1, 11.9,1,1, 11.422, 10590.856, 362.319, 52816.298 23/09/25,16:40:01,16,10,1, 11.9,1,1, 11.422, 10590.824, 362.305, 52816.308 23/09/25,16:40:01,17,10,1, 11.9,1,1, 11.422, 10590.813, 362.328, 52816.338 23/09/25,16:40:01,18,10,1, 11.9,1,1, 11.422, 10590.815, 362.323, 52816.305 23/09/25,16:40:01,19,10,1, 11.9,1,1, 11.422, 10590.804, 362.360, 52816.507 23/09/25,16:40:02,00,12,1, 11.9,1,1, 11.418, 10590.796, 362.360, 52816.507 23/09/25,16:40:02,01,12,1, 11.9,1,1, 11.418, 10590.771, 362.327, 52816.375 23/09/25,16:40:02,02,12,1, 11.9,1,1, 11.418, 10590.768, 362.346, 52816.371 23/09/25,16:40:02,03,12,1, 11.9,1,1, 11.418, 10590.768, 362.347, 52816.361 23/09/25,16:40:02,04,12,1, 11.9,1,1, 11.418, 10590.767, 362.353, 52816.320 23/09/25,16:40:02,05,12,1, 11.9,1,1, 11.418, 10590.766, 362.360, 52816.326 23/09/25,16:40:02,06,12,1, 11.9,1,1, 11.418, 10590.761, 362.354, 52816.341 23/09/25,16:40:02,07,12,1, 11.9,1,1, 11.418, 10590.760, 362.360, 52816.343 23/09/25,16:40:02,08,12,1, 11.9,1,1, 11.418, 10590.716, 362.377, 52816.354 23/09/25,16:40:02,09,12,1, 11.9,1,1, 11.418, 10590.737, 362.368, 52816.357 23/09/25,16:40:02,10,12,1, 11.9,1,1, 11.418, 10590.738, 362.381, 52816.332 23/09/25,16:40:02,11,12,1, 11.9,1,1, 11.418, 10590.715, 362.381, 52816.343 23/09/25,16:40:02,12,12,1, 11.9,1,1, 11.418, 10590.681, 362.375, 52816.323 23/09/25,16:40:02,13,12,1, 11.9,1,1, 11.418, 10590.677, 362.414, 52816.346 23/09/25,16:40:02,14,12,1, 11.9,1,1, 11.418, 10590.680, 362.395, 52816.330 23/09/25,16:40:02,15,12,1, 11.9,1,1, 11.418, 10590.681, 362.404, 52816.316 23/09/25,16:40:02,16,12,1, 11.9,1,1, 11.418, 10590.683, 362.434, 52816.327 23/09/25,16:40:02,17,12,1, 11.9,1,1, 11.418, 10590.669, 362.429, 52816.349 23/09/25,16:40:02,18,12,1, 11.9,1,1, 11.418, 10590.652, 362.422, 52816.321 23/09/25,16:40:02,19,12,1, 11.9,1,1, 11.418, 10590.651, 362.419, 52816.344 23/09/25,16:40:03,00,12,1, 11.9,1,1, 11.421, 10590.646, 362.419, 52816.344 23/09/25,16:40:03,01,12,1, 11.9,1,1, 11.421, 10590.636, 362.430, 52816.358 23/09/25,16:40:03,02,12,1, 11.9,1,1, 11.421, 10590.624, 362.423, 52816.351 23/09/25,16:40:03,03,12,1, 11.9,1,1, 11.421, 10590.617, 362.421, 52816.373 23/09/25,16:40:03,04,12,1, 11.9,1,1, 11.421, 10590.609, 362.450, 52816.373 23/09/25,16:40:03,05,12,1, 11.9,1,1, 11.421, 10590.596, 362.461, 52816.402 23/09/25,16:40:03,06,12,1, 11.9,1,1, 11.421, 10590.581, 362.448, 52816.385 23/09/25,16:40:03,07,12,1, 11.9,1,1, 11.421, 10590.593, 362.486, 52816.369 23/09/25,16:40:03,08,12,1, 11.9,1,1, 11.421, 10590.571, 362.470, 52816.298 23/09/25,16:40:03,09,12,1, 11.9,1,1, 11.421, 10590.562, 362.471, 52816.381 23/09/25,16:40:03,10,12,1, 11.9,1,1, 11.421, 10590.562, 362.485, 52816.362 23/09/25,16:40:03,11,12,1, 11.9,1,1, 11.421, 10590.557, 362.464, 52816.366 23/09/25,16:40:03,12,12,1, 11.9,1,1, 11.421, 10590.522, 362.488, 52816.357 23/09/25,16:40:03,13,12,1, 11.9,1,1, 11.421, 10590.547, 362.468, 52816.363 23/09/25,16:40:03,14,12,1, 11.9,1,1, 11.421, 10590.500, 362.504, 52816.372 23/09/25,16:40:03,15,12,1, 11.9,1,1, 11.421, 10590.525, 362.504, 52816.362 23/09/25,16:40:03,16,12,1, 11.9,1,1, 11.421, 10590.507, 362.502, 52816.377 23/09/25,16:40:03,17,12,1, 11.9,1,1, 11.421, 10590.508, 362.507, 52816.351 23/09/25,16:40:03,18,12,1, 11.9,1,1, 11.421, 10590.481, 362.507, 52816.352 23/09/25,16:40:03,19,12,1, 11.9,1,1, 11.421, 10590.474, 362.504, 52816.366 23/09/25,16:40:04,00,12,1, 11.9,1,1, 11.421, 10590.471, 362.504, 52816.366 23/09/25,16:40:04,01,12,1, 11.9,1,1, 11.421, 10590.469, 362.519, 52816.397 23/09/25,16:40:04,02,12,1, 11.9,1,1, 11.421, 10590.438, 362.521, 52816.392 23/09/25,16:40:04,03,12,1, 11.9,1,1, 11.421, 10590.461, 362.502, 52816.383 23/09/25,16:40:04,04,12,1, 11.9,1,1, 11.421, 10590.465, 362.493, 52816.398 23/09/25,16:40:04,05,12,1, 11.9,1,1, 11.421, 10590.432, 362.506, 52816.372 23/09/25,16:40:04,06,12,1, 11.9,1,1, 11.421, 10590.419, 362.539, 52816.361 23/09/25,16:40:04,07,12,1, 11.9,1,1, 11.421, 10590.424, 362.544, 52816.381 23/09/25,16:40:04,08,12,1, 11.9,1,1, 11.421, 10590.414, 362.545, 52816.385 23/09/25,16:40:04,09,12,1, 11.9,1,1, 11.421, 10590.403, 362.528, 52816.382 23/09/25,16:40:04,10,12,1, 11.9,1,1, 11.421, 10590.407, 362.570, 52816.419 23/09/25,16:40:04,11,12,1, 11.9,1,1, 11.421, 10590.361, 362.567, 52816.412 23/09/25,16:40:04,12,12,1, 11.9,1,1, 11.421, 10590.383, 362.577, 52816.394 23/09/25,16:40:04,13,12,1, 11.9,1,1, 11.421, 10590.366, 362.566, 52816.423 23/09/25,16:40:04,14,12,1, 11.9,1,1, 11.421, 10590.359, 362.572, 52816.385 23/09/25,16:40:04,15,12,1, 11.9,1,1, 11.421, 10590.362, 362.589, 52816.395 23/09/25,16:40:04,16,12,1, 11.9,1,1, 11.421, 10590.323, 362.594, 52816.364 23/09/25,16:40:04,17,12,1, 11.9,1,1, 11.421, 10590.354, 362.580, 52816.419 23/09/25,16:40:04,18,12,1, 11.9,1,1, 11.421, 10590.337, 362.611, 52816.427 23/09/25,16:40:04,19,12,1, 11.9,1,1, 11.421, 10590.329, 362.619, 52816.407 23/09/25,16:40:05,00,12,1, 11.9,1,1, 11.423, 10590.321, 362.619, 52816.407 23/09/25,16:40:05,01,12,1, 11.9,1,1, 11.423, 10590.319, 362.604, 52816.433 23/09/25,16:40:05,02,12,1, 11.9,1,1, 11.423, 10590.310, 362.588, 52816.390 23/09/25,16:40:05,03,12,1, 11.9,1,1, 11.423, 10590.307, 362.598, 52816.405 23/09/25,16:40:05,04,12,1, 11.9,1,1, 11.423, 10590.281, 362.595, 52816.375 23/09/25,16:40:05,05,12,1, 11.9,1,1, 11.423, 10590.265, 362.613, 52816.405 23/09/25,16:40:05,06,12,1, 11.9,1,1, 11.423, 10590.280, 362.611, 52816.401 23/09/25,16:40:05,07,12,1, 11.9,1,1, 11.423, 10590.276, 362.611, 52816.386 23/09/25,16:40:05,08,12,1, 11.9,1,1, 11.423, 10590.253, 362.630, 52816.407 23/09/25,16:40:05,09,12,1, 11.9,1,1, 11.423, 10590.249, 362.619, 52816.389 23/09/25,16:40:05,10,12,1, 11.9,1,1, 11.423, 10590.277, 362.626, 52816.409 23/09/25,16:40:05,11,12,1, 11.9,1,1, 11.423, 10590.244, 362.632, 52816.438 23/09/25,16:40:05,12,12,1, 11.9,1,1, 11.423, 10590.244, 362.633, 52816.408 23/09/25,16:40:05,13,12,1, 11.9,1,1, 11.423, 10590.251, 362.641, 52816.451 23/09/25,16:40:05,14,12,1, 11.9,1,1, 11.423, 10590.209, 362.635, 52816.389 23/09/25,16:40:05,15,12,1, 11.9,1,1, 11.423, 10590.231, 362.648, 52816.396 23/09/25,16:40:05,16,12,1, 11.9,1,1, 11.423, 10590.216, 362.660, 52816.421 23/09/25,16:40:05,17,12,1, 11.9,1,1, 11.423, 10590.203, 362.659, 52816.391 23/09/25,16:40:05,18,12,1, 11.9,1,1, 11.423, 10590.205, 362.639, 52816.386 23/09/25,16:40:05,19,12,1, 11.9,1,1, 11.423, 10590.173, 362.647, 52816.374 23/09/25,16:40:06,00,12,1, 11.9,1,1, 11.421, 10590.171, 362.647, 52816.374 23/09/25,16:40:06,01,12,1, 11.9,1,1, 11.421, 10590.190, 362.644, 52816.374 23/09/25,16:40:06,02,12,1, 11.9,1,1, 11.421, 10590.180, 362.662, 52816.411 23/09/25,16:40:06,03,12,1, 11.9,1,1, 11.421, 10590.171, 362.668, 52816.437 23/09/25,16:40:06,04,12,1, 11.9,1,1, 11.421, 10590.158, 362.679, 52816.426 23/09/25,16:40:06,05,12,1, 11.9,1,1, 11.421, 10590.144, 362.689, 52816.420 23/09/25,16:40:06,06,12,1, 11.9,1,1, 11.421, 10590.149, 362.695, 52816.401 23/09/25,16:40:06,07,12,1, 11.9,1,1, 11.421, 10590.122, 362.692, 52816.433 23/09/25,16:40:06,08,12,1, 11.9,1,1, 11.421, 10590.133, 362.709, 52816.447 23/09/25,16:40:06,09,12,1, 11.9,1,1, 11.421, 10590.113, 362.687, 52816.429 23/09/25,16:40:06,10,12,1, 11.9,1,1, 11.421, 10590.129, 362.697, 52816.435 23/09/25,16:40:06,11,12,1, 11.9,1,1, 11.421, 10590.083, 362.719, 52816.448 23/09/25,16:40:06,12,12,1, 11.9,1,1, 11.421, 10590.105, 362.694, 52816.431 23/09/25,16:40:06,13,12,1, 11.9,1,1, 11.421, 10590.105, 362.725, 52816.432 23/09/25,16:40:06,14,12,1, 11.9,1,1, 11.421, 10590.084, 362.714, 52816.450 23/09/25,16:40:06,15,12,1, 11.9,1,1, 11.421, 10590.080, 362.725, 52816.446 23/09/25,16:40:06,16,12,1, 11.9,1,1, 11.421, 10590.069, 362.719, 52816.404 23/09/25,16:40:06,17,12,1, 11.9,1,1, 11.421, 10590.099, 362.742, 52816.464 23/09/25,16:40:06,18,12,1, 11.9,1,1, 11.421, 10590.080, 362.750, 52816.475 23/09/25,16:40:06,19,12,1, 11.9,1,1, 11.421, 10590.034, 362.738, 52816.425 23/09/25,16:40:07,00,12,1, 11.9,1,1, 11.421, 10590.029, 362.738, 52816.425 23/09/25,16:40:07,01,12,1, 11.9,1,1, 11.421, 10590.035, 362.756, 52816.425 23/09/25,16:40:07,02,12,1, 11.9,1,1, 11.421, 10590.039, 362.742, 52816.403 23/09/25,16:40:07,03,12,1, 11.9,1,1, 11.421, 10590.036, 362.752, 52816.416 23/09/25,16:40:07,04,12,1, 11.9,1,1, 11.421, 10590.023, 362.764, 52816.460 23/09/25,16:40:07,05,12,1, 11.9,1,1, 11.421, 10590.010, 362.739, 52816.460 23/09/25,16:40:07,06,12,1, 11.9,1,1, 11.421, 10590.006, 362.750, 52816.438 23/09/25,16:40:07,07,12,1, 11.9,1,1, 11.421, 10589.986, 362.765, 52816.428 23/09/25,16:40:07,08,12,1, 11.9,1,1, 11.421, 10589.985, 362.769, 52816.429 23/09/25,16:40:07,09,12,1, 11.9,1,1, 11.421, 10589.973, 362.766, 52816.470 23/09/25,16:40:07,10,12,1, 11.9,1,1, 11.421, 10589.984, 362.783, 52816.456 23/09/25,16:40:07,11,12,1, 11.9,1,1, 11.421, 10589.968, 362.776, 52816.454 23/09/25,16:40:07,12,12,1, 11.9,1,1, 11.421, 10589.978, 362.792, 52816.491 23/09/25,16:40:07,13,12,1, 11.9,1,1, 11.421, 10589.965, 362.779, 52816.507 23/09/25,16:40:07,14,12,1, 11.9,1,1, 11.421, 10589.960, 362.801, 52816.443 23/09/25,16:40:07,15,12,1, 11.9,1,1, 11.421, 10589.964, 362.786, 52816.447 23/09/25,16:40:07,16,12,1, 11.9,1,1, 11.421, 10589.960, 362.803, 52816.446 23/09/25,16:40:07,17,12,1, 11.9,1,1, 11.421, 10589.922, 362.782, 52816.472 23/09/25,16:40:07,18,12,1, 11.9,1,1, 11.421, 10589.933, 362.804, 52816.421 23/09/25,16:40:07,19,12,1, 11.9,1,1, 11.421, 10589.943, 362.790, 52816.474 23/09/25,16:40:08,00,12,1, 11.9,1,1, 11.421, 10589.937, 362.790, 52816.474 23/09/25,16:40:08,01,12,1, 11.9,1,1, 11.421, 10589.918, 362.799, 52816.459 23/09/25,16:40:08,02,12,1, 11.9,1,1, 11.421, 10589.916, 362.808, 52816.438 23/09/25,16:40:08,03,12,1, 11.9,1,1, 11.421, 10589.910, 362.809, 52816.418 23/09/25,16:40:08,04,12,1, 11.9,1,1, 11.421, 10589.908, 362.809, 52816.476 23/09/25,16:40:08,05,12,1, 11.9,1,1, 11.421, 10589.892, 362.800, 52816.460 23/09/25,16:40:08,06,12,1, 11.9,1,1, 11.421, 10589.891, 362.836, 52816.450 23/09/25,16:40:08,07,12,1, 11.9,1,1, 11.421, 10589.859, 362.822, 52816.444 23/09/25,16:40:08,08,12,1, 11.9,1,1, 11.421, 10589.862, 362.830, 52816.469 23/09/25,16:40:08,09,12,1, 11.9,1,1, 11.421, 10589.875, 362.840, 52816.437 23/09/25,16:40:08,10,12,1, 11.9,1,1, 11.421, 10589.865, 362.838, 52816.451 23/09/25,16:40:08,11,12,1, 11.9,1,1, 11.421, 10589.838, 362.863, 52816.450 23/09/25,16:40:08,12,12,1, 11.9,1,1, 11.421, 10589.825, 362.847, 52816.439 23/09/25,16:40:08,13,12,1, 11.9,1,1, 11.421, 10589.843, 362.850, 52816.434 23/09/25,16:40:08,14,12,1, 11.9,1,1, 11.421, 10589.838, 362.843, 52816.427 23/09/25,16:40:08,15,12,1, 11.9,1,1, 11.421, 10589.797, 362.846, 52816.426 23/09/25,16:40:08,16,12,1, 11.9,1,1, 11.421, 10589.805, 362.848, 52816.468 23/09/25,16:40:08,17,12,1, 11.9,1,1, 11.421, 10589.821, 362.842, 52816.443 23/09/25,16:40:08,18,12,1, 11.9,1,1, 11.421, 10589.834, 362.865, 52816.477 23/09/25,16:40:08,19,12,1, 11.9,1,1, 11.421, 10589.790, 362.863, 52816.428 23/09/25,16:40:09,00,11,1, 11.8,1,1, 11.423, 10589.787, 362.863, 52816.428 23/09/25,16:40:09,01,11,1, 11.8,1,1, 11.423, 10589.752, 362.857, 52816.498 23/09/25,16:40:09,02,11,1, 11.8,1,1, 11.423, 10589.763, 362.875, 52816.441 23/09/25,16:40:09,03,11,1, 11.8,1,1, 11.423, 10589.786, 362.840, 52816.517 23/09/25,16:40:09,04,11,1, 11.8,1,1, 11.423, 10589.754, 362.867, 52816.482 23/09/25,16:40:09,05,11,1, 11.8,1,1, 11.423, 10589.741, 362.861, 52816.510 23/09/25,16:40:09,06,11,1, 11.8,1,1, 11.423, 10589.752, 362.867, 52816.493 23/09/25,16:40:09,07,11,1, 11.8,1,1, 11.423, 10589.740, 362.877, 52816.474 23/09/25,16:40:09,08,11,1, 11.8,1,1, 11.423, 10589.733, 362.880, 52816.484 23/09/25,16:40:09,09,11,1, 11.8,1,1, 11.423, 10589.744, 362.885, 52816.490 23/09/25,16:40:09,10,11,1, 11.8,1,1, 11.423, 10589.731, 362.887, 52816.446 23/09/25,16:40:09,11,11,1, 11.8,1,1, 11.423, 10589.701, 362.867, 52816.464 23/09/25,16:40:09,12,11,1, 11.8,1,1, 11.423, 10589.717, 362.904, 52816.471 23/09/25,16:40:09,13,11,1, 11.8,1,1, 11.423, 10589.730, 362.896, 52816.506 23/09/25,16:40:09,14,11,1, 11.8,1,1, 11.423, 10589.733, 362.892, 52816.477 23/09/25,16:40:09,15,11,1, 11.8,1,1, 11.423, 10589.700, 362.891, 52816.497 23/09/25,16:40:09,16,11,1, 11.8,1,1, 11.423, 10589.699, 362.911, 52816.514 23/09/25,16:40:09,17,11,1, 11.8,1,1, 11.423, 10589.681, 362.894, 52816.471 23/09/25,16:40:09,18,11,1, 11.8,1,1, 11.423, 10589.680, 362.900, 52816.473 23/09/25,16:40:09,19,11,1, 11.8,1,1, 11.423, 10589.696, 362.902, 52816.482 23/09/25,16:40:10,00,11,1, 11.9,1,1, 11.420, 10589.695, 362.902, 52816.482 23/09/25,16:40:10,01,11,1, 11.9,1,1, 11.420, 10589.673, 362.899, 52816.499 23/09/25,16:40:10,02,11,1, 11.9,1,1, 11.420, 10589.631, 362.909, 52816.488 23/09/25,16:40:10,03,11,1, 11.9,1,1, 11.420, 10589.639, 362.903, 52816.507 23/09/25,16:40:10,04,11,1, 11.9,1,1, 11.420, 10589.637, 362.902, 52816.482 23/09/25,16:40:10,05,11,1, 11.9,1,1, 11.420, 10589.625, 362.905, 52816.475 23/09/25,16:40:10,06,11,1, 11.9,1,1, 11.420, 10589.628, 362.887, 52816.444 23/09/25,16:40:10,07,11,1, 11.9,1,1, 11.420, 10589.642, 362.910, 52816.470 23/09/25,16:40:10,08,11,1, 11.9,1,1, 11.420, 10589.633, 362.930, 52816.480 23/09/25,16:40:10,09,11,1, 11.9,1,1, 11.420, 10589.607, 362.929, 52816.461 23/09/25,16:40:10,10,11,1, 11.9,1,1, 11.420, 10589.593, 362.906, 52816.497 23/09/25,16:40:10,11,11,1, 11.9,1,1, 11.420, 10589.576, 362.938, 52816.488 23/09/25,16:40:10,12,11,1, 11.9,1,1, 11.420, 10589.597, 362.927, 52816.482 23/09/25,16:40:10,13,11,1, 11.9,1,1, 11.420, 10589.588, 362.912, 52816.486 23/09/25,16:40:10,14,11,1, 11.9,1,1, 11.420, 10589.569, 362.924, 52816.512 23/09/25,16:40:10,15,11,1, 11.9,1,1, 11.420, 10589.569, 362.944, 52816.516 23/09/25,16:40:10,16,11,1, 11.9,1,1, 11.420, 10589.568, 362.915, 52816.515 23/09/25,16:40:10,17,11,1, 11.9,1,1, 11.420, 10589.577, 362.925, 52816.499 23/09/25,16:40:10,18,11,1, 11.9,1,1, 11.420, 10589.562, 362.938, 52816.456 23/09/25,16:40:10,19,11,1, 11.9,1,1, 11.420, 10589.563, 362.933, 52816.488 23/09/25,16:40:11,00,11,1, 11.9,1,1, 11.423, 10589.561, 362.933, 52816.488 23/09/25,16:40:11,01,11,1, 11.9,1,1, 11.423, 10589.547, 362.955, 52816.473 23/09/25,16:40:11,02,11,1, 11.9,1,1, 11.423, 10589.540, 362.937, 52816.502 23/09/25,16:40:11,03,11,1, 11.9,1,1, 11.423, 10589.510, 362.953, 52816.458 23/09/25,16:40:11,04,11,1, 11.9,1,1, 11.423, 10589.526, 362.947, 52816.497 23/09/25,16:40:11,05,11,1, 11.9,1,1, 11.423, 10589.516, 362.966, 52816.482 23/09/25,16:40:11,06,11,1, 11.9,1,1, 11.423, 10589.505, 362.956, 52816.468 23/09/25,16:40:11,07,11,1, 11.9,1,1, 11.423, 10589.534, 362.969, 52816.487 23/09/25,16:40:11,08,11,1, 11.9,1,1, 11.423, 10589.505, 362.970, 52816.491 23/09/25,16:40:11,09,11,1, 11.9,1,1, 11.423, 10589.482, 362.974, 52816.518 23/09/25,16:40:11,10,11,1, 11.9,1,1, 11.423, 10589.478, 362.963, 52816.514 23/09/25,16:40:11,11,11,1, 11.9,1,1, 11.423, 10589.461, 362.985, 52816.459 23/09/25,16:40:11,12,11,1, 11.9,1,1, 11.423, 10589.469, 362.998, 52816.521 23/09/25,16:40:11,13,11,1, 11.9,1,1, 11.423, 10589.449, 362.957, 52816.491 23/09/25,16:40:11,14,11,1, 11.9,1,1, 11.423, 10589.428, 362.978, 52816.452 23/09/25,16:40:11,15,11,1, 11.9,1,1, 11.423, 10589.409, 362.958, 52816.466 23/09/25,16:40:11,16,11,1, 11.9,1,1, 11.423, 10589.473, 362.993, 52816.512 23/09/25,16:40:11,17,11,1, 11.9,1,1, 11.423, 10589.438, 362.987, 52816.520 23/09/25,16:40:11,18,11,1, 11.9,1,1, 11.423, 10589.449, 362.979, 52816.463 23/09/25,16:40:11,19,11,1, 11.9,1,1, 11.423, 10589.448, 362.994, 52816.480 23/09/25,16:40:12,00,12,1, 11.9,1,1, 11.419, 10589.445, 362.994, 52816.480 23/09/25,16:40:12,01,12,1, 11.9,1,1, 11.419, 10589.429, 363.000, 52816.486 23/09/25,16:40:12,02,12,1, 11.9,1,1, 11.419, 10589.434, 363.005, 52816.533 23/09/25,16:40:12,03,12,1, 11.9,1,1, 11.419, 10589.426, 363.022, 52816.480 23/09/25,16:40:12,04,12,1, 11.9,1,1, 11.419, 10589.402, 363.024, 52816.502 23/09/25,16:40:12,05,12,1, 11.9,1,1, 11.419, 10589.424, 363.017, 52816.487 23/09/25,16:40:12,06,12,1, 11.9,1,1, 11.419, 10589.409, 363.008, 52816.516 23/09/25,16:40:12,07,12,1, 11.9,1,1, 11.419, 10589.392, 363.018, 52816.492 23/09/25,16:40:12,08,12,1, 11.9,1,1, 11.419, 10589.363, 363.026, 52816.479 23/09/25,16:40:12,09,12,1, 11.9,1,1, 11.419, 10589.384, 363.018, 52816.484 23/09/25,16:40:12,10,12,1, 11.9,1,1, 11.419, 10589.373, 363.022, 52816.490 23/09/25,16:40:12,11,12,1, 11.9,1,1, 11.419, 10589.381, 363.011, 52816.475 23/09/25,16:40:12,12,12,1, 11.9,1,1, 11.419, 10589.336, 363.028, 52816.422 23/09/25,16:40:12,13,12,1, 11.9,1,1, 11.419, 10589.338, 363.017, 52816.470 23/09/25,16:40:12,14,12,1, 11.9,1,1, 11.419, 10589.363, 363.050, 52816.528 23/09/25,16:40:12,15,12,1, 11.9,1,1, 11.419, 10589.351, 363.032, 52816.435 23/09/25,16:40:12,16,12,1, 11.9,1,1, 11.419, 10589.346, 363.035, 52816.463 23/09/25,16:40:12,17,12,1, 11.9,1,1, 11.419, 10589.341, 363.009, 52816.465 23/09/25,16:40:12,18,12,1, 11.9,1,1, 11.419, 10589.342, 363.003, 52816.484 23/09/25,16:40:12,19,12,1, 11.9,1,1, 11.419, 10589.334, 363.032, 52816.456 23/09/25,16:40:13,00,12,1, 11.9,1,1, 11.419, 10589.328, 363.032, 52816.456 23/09/25,16:40:13,01,12,1, 11.9,1,1, 11.419, 10589.323, 363.030, 52816.465 23/09/25,16:40:13,02,12,1, 11.9,1,1, 11.419, 10589.289, 363.067, 52816.451 23/09/25,16:40:13,03,12,1, 11.9,1,1, 11.419, 10589.306, 363.021, 52816.451 23/09/25,16:40:13,04,12,1, 11.9,1,1, 11.419, 10589.298, 363.039, 52816.436 23/09/25,16:40:13,05,12,1, 11.9,1,1, 11.419, 10589.305, 363.033, 52816.447 23/09/25,16:40:13,06,12,1, 11.9,1,1, 11.419, 10589.295, 363.021, 52816.454 23/09/25,16:40:13,07,12,1, 11.9,1,1, 11.419, 10589.286, 363.023, 52816.474 23/09/25,16:40:13,08,12,1, 11.9,1,1, 11.419, 10589.305, 363.036, 52816.371 23/09/25,16:40:13,09,12,1, 11.9,1,1, 11.419, 10589.295, 363.030, 52816.560 23/09/25,16:40:13,10,12,1, 11.9,1,1, 11.419, 10589.287, 363.032, 52816.464 23/09/25,16:40:13,11,12,1, 11.9,1,1, 11.419, 10589.255, 363.030, 52816.483 23/09/25,16:40:13,12,12,1, 11.9,1,1, 11.419, 10589.264, 363.027, 52816.502 23/09/25,16:40:13,13,12,1, 11.9,1,1, 11.419, 10589.264, 363.036, 52816.482 23/09/25,16:40:13,14,12,1, 11.9,1,1, 11.419, 10589.251, 363.058, 52816.516 23/09/25,16:40:13,15,12,1, 11.9,1,1, 11.419, 10589.251, 363.036, 52816.485 23/09/25,16:40:13,16,12,1, 11.9,1,1, 11.419, 10589.262, 363.051, 52816.491 23/09/25,16:40:13,17,12,1, 11.9,1,1, 11.419, 10589.237, 363.047, 52816.501 23/09/25,16:40:13,18,12,1, 11.9,1,1, 11.419, 10589.211, 363.042, 52816.471 23/09/25,16:40:13,19,12,1, 11.9,1,1, 11.419, 10589.209, 363.032, 52816.431 23/09/25,16:40:14,00,11,1, 11.9,1,1, 11.423, 10589.203, 363.032, 52816.431 23/09/25,16:40:14,01,11,1, 11.9,1,1, 11.423, 10589.225, 363.057, 52816.440 23/09/25,16:40:14,02,11,1, 11.9,1,1, 11.423, 10589.208, 363.059, 52816.474 23/09/25,16:40:14,03,11,1, 11.9,1,1, 11.423, 10589.210, 363.035, 52816.486 23/09/25,16:40:14,04,11,1, 11.9,1,1, 11.423, 10589.190, 363.052, 52816.446 23/09/25,16:40:14,05,11,1, 11.9,1,1, 11.423, 10589.213, 363.049, 52816.463 23/09/25,16:40:14,06,11,1, 11.9,1,1, 11.423, 10589.196, 363.058, 52816.537 23/09/25,16:40:14,07,11,1, 11.9,1,1, 11.423, 10589.205, 363.049, 52816.438 23/09/25,16:40:14,08,11,1, 11.9,1,1, 11.423, 10589.192, 363.054, 52816.447 23/09/25,16:40:14,09,11,1, 11.9,1,1, 11.423, 10589.190, 363.054, 52816.435 23/09/25,16:40:14,10,11,1, 11.9,1,1, 11.423, 10589.191, 363.062, 52816.487 23/09/25,16:40:14,11,11,1, 11.9,1,1, 11.423, 10589.173, 363.055, 52816.430 23/09/25,16:40:14,12,11,1, 11.9,1,1, 11.423, 10589.133, 363.083, 52816.444 23/09/25,16:40:14,13,11,1, 11.9,1,1, 11.423, 10589.138, 363.090, 52816.375 23/09/25,16:40:14,14,11,1, 11.9,1,1, 11.423, 10589.140, 363.082, 52816.483 23/09/25,16:40:14,15,11,1, 11.9,1,1, 11.423, 10589.147, 363.066, 52816.474 23/09/25,16:40:14,16,11,1, 11.9,1,1, 11.423, 10589.166, 363.069, 52816.477 23/09/25,16:40:14,17,11,1, 11.9,1,1, 11.423, 10589.169, 363.100, 52816.520 23/09/25,16:40:14,18,11,1, 11.9,1,1, 11.423, 10589.137, 363.111, 52816.459 23/09/25,16:40:14,19,11,1, 11.9,1,1, 11.423, 10589.137, 363.108, 52816.450 23/09/25,16:40:15,00,10,1, 11.9,1,1, 11.423, 10589.136, 363.108, 52816.450 23/09/25,16:40:15,01,10,1, 11.9,1,1, 11.423, 10589.138, 363.110, 52816.509 23/09/25,16:40:15,02,10,1, 11.9,1,1, 11.423, 10589.122, 363.093, 52816.446 23/09/25,16:40:15,03,10,1, 11.9,1,1, 11.423, 10589.116, 363.110, 52816.489 23/09/25,16:40:15,04,10,1, 11.9,1,1, 11.423, 10589.094, 363.106, 52816.472 23/09/25,16:40:15,05,10,1, 11.9,1,1, 11.423, 10589.083, 363.113, 52816.474 23/09/25,16:40:15,06,10,1, 11.9,1,1, 11.423, 10589.104, 363.119, 52816.489 23/09/25,16:40:15,07,10,1, 11.9,1,1, 11.423, 10589.100, 363.128, 52816.469 23/09/25,16:40:15,08,10,1, 11.9,1,1, 11.423, 10589.099, 363.147, 52816.499 23/09/25,16:40:15,09,10,1, 11.9,1,1, 11.423, 10589.095, 363.147, 52816.445 23/09/25,16:40:15,10,10,1, 11.9,1,1, 11.423, 10589.094, 363.139, 52816.410 23/09/25,16:40:15,11,10,1, 11.9,1,1, 11.423, 10589.066, 363.157, 52816.439 23/09/25,16:40:15,12,10,1, 11.9,1,1, 11.423, 10589.080, 363.150, 52816.442 23/09/25,16:40:15,13,10,1, 11.9,1,1, 11.423, 10589.046, 363.164, 52816.458 23/09/25,16:40:15,14,10,1, 11.9,1,1, 11.423, 10589.054, 363.150, 52816.459 23/09/25,16:40:15,15,10,1, 11.9,1,1, 11.423, 10589.082, 363.144, 52816.465 23/09/25,16:40:15,16,10,1, 11.9,1,1, 11.423, 10589.049, 363.171, 52816.498 23/09/25,16:40:15,17,10,1, 11.9,1,1, 11.423, 10589.033, 363.156, 52816.499 23/09/25,16:40:15,18,10,1, 11.9,1,1, 11.423, 10589.033, 363.145, 52816.421 23/09/25,16:40:15,19,10,1, 11.9,1,1, 11.423, 10589.046, 363.162, 52816.470 23/09/25,16:40:16,00,10,1, 11.9,1,1, 11.417, 10589.044, 363.162, 52816.470 23/09/25,16:40:16,01,10,1, 11.9,1,1, 11.417, 10589.052, 363.157, 52816.185 23/09/25,16:40:16,02,10,1, 11.9,1,1, 11.417, 10588.982, 363.173, 52816.282 23/09/25,16:40:16,03,10,1, 11.9,1,1, 11.417, 10589.018, 363.200, 52816.418 23/09/25,16:40:16,04,10,1, 11.9,1,1, 11.417, 10589.028, 363.163, 52816.428 23/09/25,16:40:16,05,10,1, 11.9,1,1, 11.417, 10589.025, 363.195, 52816.441 23/09/25,16:40:16,06,10,1, 11.9,1,1, 11.417, 10588.980, 363.186, 52816.464 23/09/25,16:40:16,07,10,1, 11.9,1,1, 11.417, 10589.002, 363.192, 52816.478 23/09/25,16:40:16,08,10,1, 11.9,1,1, 11.417, 10588.980, 363.189, 52816.472 23/09/25,16:40:16,09,10,1, 11.9,1,1, 11.417, 10588.955, 363.181, 52816.483 23/09/25,16:40:16,10,10,1, 11.9,1,1, 11.417, 10588.962, 363.190, 52816.459 23/09/25,16:40:16,11,10,1, 11.9,1,1, 11.417, 10588.959, 363.197, 52816.483 23/09/25,16:40:16,12,10,1, 11.9,1,1, 11.417, 10588.963, 363.179, 52816.474 23/09/25,16:40:16,13,10,1, 11.9,1,1, 11.417, 10588.984, 363.188, 52816.485 23/09/25,16:40:16,14,10,1, 11.9,1,1, 11.417, 10588.957, 363.222, 52816.454 23/09/25,16:40:16,15,10,1, 11.9,1,1, 11.417, 10588.966, 363.200, 52816.422 23/09/25,16:40:16,16,10,1, 11.9,1,1, 11.417, 10588.982, 363.192, 52816.457 23/09/25,16:40:16,17,10,1, 11.9,1,1, 11.417, 10588.951, 363.193, 52816.515 23/09/25,16:40:16,18,10,1, 11.9,1,1, 11.417, 10588.955, 363.185, 52816.445 23/09/25,16:40:16,19,10,1, 11.9,1,1, 11.417, 10588.925, 363.173, 52816.454 23/09/25,16:40:17,00,12,1, 11.9,1,1, 11.422, 10588.919, 363.173, 52816.454 23/09/25,16:40:17,01,12,1, 11.9,1,1, 11.422, 10588.920, 363.197, 52816.469 23/09/25,16:40:17,02,12,1, 11.9,1,1, 11.422, 10588.935, 363.188, 52816.436 23/09/25,16:40:17,03,12,1, 11.9,1,1, 11.422, 10588.938, 363.164, 52816.488 23/09/25,16:40:17,04,12,1, 11.9,1,1, 11.422, 10588.924, 363.191, 52816.480 23/09/25,16:40:17,05,12,1, 11.9,1,1, 11.422, 10588.935, 363.175, 52816.479 23/09/25,16:40:17,06,12,1, 11.9,1,1, 11.422, 10588.926, 363.157, 52816.501 23/09/25,16:40:17,07,12,1, 11.9,1,1, 11.422, 10588.891, 363.188, 52816.442 23/09/25,16:40:17,08,12,1, 11.9,1,1, 11.422, 10588.905, 363.206, 52816.483 23/09/25,16:40:17,09,12,1, 11.9,1,1, 11.422, 10588.894, 363.202, 52816.433 23/09/25,16:40:17,10,12,1, 11.9,1,1, 11.422, 10588.891, 363.180, 52816.434 23/09/25,16:40:17,11,12,1, 11.9,1,1, 11.422, 10588.897, 363.209, 52816.471 23/09/25,16:40:17,12,12,1, 11.9,1,1, 11.422, 10588.911, 363.185, 52816.500 23/09/25,16:40:17,13,12,1, 11.9,1,1, 11.422, 10588.893, 363.211, 52816.447 23/09/25,16:40:17,14,12,1, 11.9,1,1, 11.422, 10588.899, 363.190, 52816.465 23/09/25,16:40:17,15,12,1, 11.9,1,1, 11.422, 10588.889, 363.199, 52816.435 23/09/25,16:40:17,16,12,1, 11.9,1,1, 11.422, 10588.871, 363.207, 52816.437 23/09/25,16:40:17,17,12,1, 11.9,1,1, 11.422, 10588.863, 363.193, 52816.439 23/09/25,16:40:17,18,12,1, 11.9,1,1, 11.422, 10588.850, 363.205, 52816.467 23/09/25,16:40:17,19,12,1, 11.9,1,1, 11.422, 10588.889, 363.226, 52816.489 23/09/25,16:40:18,00,11,1, 11.9,1,1, 11.426, 10588.886, 363.226, 52816.489 23/09/25,16:40:18,01,11,1, 11.9,1,1, 11.426, 10588.861, 363.220, 52816.400 23/09/25,16:40:18,02,11,1, 11.9,1,1, 11.426, 10588.836, 363.235, 52816.479 23/09/25,16:40:18,03,11,1, 11.9,1,1, 11.426, 10588.840, 363.229, 52816.466 23/09/25,16:40:18,04,11,1, 11.9,1,1, 11.426, 10588.810, 363.228, 52816.460 23/09/25,16:40:18,05,11,1, 11.9,1,1, 11.426, 10588.838, 363.218, 52816.438 23/09/25,16:40:18,06,11,1, 11.9,1,1, 11.426, 10588.826, 363.219, 52816.413 23/09/25,16:40:18,07,11,1, 11.9,1,1, 11.426, 10588.808, 363.233, 52816.440 23/09/25,16:40:18,08,11,1, 11.9,1,1, 11.426, 10588.813, 363.240, 52816.519 23/09/25,16:40:18,09,11,1, 11.9,1,1, 11.426, 10588.790, 363.232, 52816.483 23/09/25,16:40:18,10,11,1, 11.9,1,1, 11.426, 10588.791, 363.239, 52816.480 23/09/25,16:40:18,11,11,1, 11.9,1,1, 11.426, 10588.798, 363.228, 52816.444 23/09/25,16:40:18,12,11,1, 11.9,1,1, 11.426, 10588.797, 363.240, 52816.478 23/09/25,16:40:18,13,11,1, 11.9,1,1, 11.426, 10588.801, 363.256, 52816.485 23/09/25,16:40:18,14,11,1, 11.9,1,1, 11.426, 10588.797, 363.257, 52816.440 23/09/25,16:40:18,15,11,1, 11.9,1,1, 11.426, 10588.791, 363.244, 52816.423 23/09/25,16:40:18,16,11,1, 11.9,1,1, 11.426, 10588.813, 363.255, 52816.449 23/09/25,16:40:18,17,11,1, 11.9,1,1, 11.426, 10588.774, 363.249, 52816.403 23/09/25,16:40:18,18,11,1, 11.9,1,1, 11.426, 10588.793, 363.214, 52816.469 23/09/25,16:40:18,19,11,1, 11.9,1,1, 11.426, 10588.797, 363.252, 52816.424 23/09/25,16:40:19,00,11,1, 11.9,1,1, 11.420, 10588.794, 363.252, 52816.424 23/09/25,16:40:19,01,11,1, 11.9,1,1, 11.420, 10588.791, 363.240, 52816.455 23/09/25,16:40:19,02,11,1, 11.9,1,1, 11.420, 10588.773, 363.273, 52816.484 23/09/25,16:40:19,03,11,1, 11.9,1,1, 11.420, 10588.760, 363.233, 52816.441 23/09/25,16:40:19,04,11,1, 11.9,1,1, 11.420, 10588.776, 363.241, 52816.449 23/09/25,16:40:19,05,11,1, 11.9,1,1, 11.420, 10588.743, 363.231, 52816.468 23/09/25,16:40:19,06,11,1, 11.9,1,1, 11.420, 10588.766, 363.267, 52816.449 23/09/25,16:40:19,07,11,1, 11.9,1,1, 11.420, 10588.740, 363.261, 52816.497 23/09/25,16:40:19,08,11,1, 11.9,1,1, 11.420, 10588.764, 363.263, 52816.427 23/09/25,16:40:19,09,11,1, 11.9,1,1, 11.420, 10588.748, 363.279, 52816.455 23/09/25,16:40:19,10,11,1, 11.9,1,1, 11.420, 10588.755, 363.271, 52816.452 23/09/25,16:40:19,11,11,1, 11.9,1,1, 11.420, 10588.736, 363.260, 52816.400 23/09/25,16:40:19,12,11,1, 11.9,1,1, 11.420, 10588.746, 363.277, 52816.476 23/09/25,16:40:19,13,11,1, 11.9,1,1, 11.420, 10588.720, 363.236, 52816.455 23/09/25,16:40:19,14,11,1, 11.9,1,1, 11.420, 10588.725, 363.290, 52816.425 23/09/25,16:40:19,15,11,1, 11.9,1,1, 11.420, 10588.746, 363.272, 52816.433 23/09/25,16:40:19,16,11,1, 11.9,1,1, 11.420, 10588.734, 363.261, 52816.425 23/09/25,16:40:19,17,11,1, 11.9,1,1, 11.420, 10588.711, 363.276, 52816.452 23/09/25,16:40:19,18,11,1, 11.9,1,1, 11.420, 10588.727, 363.272, 52816.411 23/09/25,16:40:19,19,11,1, 11.9,1,1, 11.420, 10588.743, 363.257, 52816.418 23/09/25,16:40:20,00,11,1, 11.9,1,1, 11.420, 10588.735, 363.257, 52816.418 23/09/25,16:40:20,01,11,1, 11.9,1,1, 11.420, 10588.720, 363.286, 52816.442 23/09/25,16:40:20,02,11,1, 11.9,1,1, 11.420, 10588.689, 363.265, 52816.463 23/09/25,16:40:20,03,11,1, 11.9,1,1, 11.420, 10588.682, 363.291, 52816.479 23/09/25,16:40:20,04,11,1, 11.9,1,1, 11.420, 10588.688, 363.290, 52816.441 23/09/25,16:40:20,05,11,1, 11.9,1,1, 11.420, 10588.676, 363.277, 52816.440 23/09/25,16:40:20,06,11,1, 11.9,1,1, 11.420, 10588.665, 363.293, 52816.418 23/09/25,16:40:20,07,11,1, 11.9,1,1, 11.420, 10588.671, 363.299, 52816.455 23/09/25,16:40:20,08,11,1, 11.9,1,1, 11.420, 10588.638, 363.268, 52816.400 23/09/25,16:40:20,09,11,1, 11.9,1,1, 11.420, 10588.649, 363.297, 52816.423 23/09/25,16:40:20,10,11,1, 11.9,1,1, 11.420, 10588.666, 363.284, 52816.436 23/09/25,16:40:20,11,11,1, 11.9,1,1, 11.420, 10588.648, 363.277, 52816.429 23/09/25,16:40:20,12,11,1, 11.9,1,1, 11.420, 10588.645, 363.268, 52816.472 23/09/25,16:40:20,13,11,1, 11.9,1,1, 11.420, 10588.658, 363.271, 52816.441 23/09/25,16:40:20,14,11,1, 11.9,1,1, 11.420, 10588.636, 363.274, 52816.421 23/09/25,16:40:20,15,11,1, 11.9,1,1, 11.420, 10588.629, 363.281, 52816.420 23/09/25,16:40:20,16,11,1, 11.9,1,1, 11.420, 10588.623, 363.279, 52816.440 23/09/25,16:40:20,17,11,1, 11.9,1,1, 11.420, 10588.641, 363.294, 52816.423 23/09/25,16:40:20,18,11,1, 11.9,1,1, 11.420, 10588.622, 363.310, 52816.635 23/09/25,16:40:20,19,11,1, 11.9,1,1, 11.420, 10588.631, 363.285, 52816.475 23/09/25,16:40:21,00,11,1, 11.9,1,1, 11.419, 10588.627, 363.285, 52816.475 23/09/25,16:40:21,01,11,1, 11.9,1,1, 11.419, 10588.622, 363.279, 52816.431 23/09/25,16:40:21,02,11,1, 11.9,1,1, 11.419, 10588.616, 363.283, 52816.448 23/09/25,16:40:21,03,11,1, 11.9,1,1, 11.419, 10588.628, 363.291, 52816.498 23/09/25,16:40:21,04,11,1, 11.9,1,1, 11.419, 10588.591, 363.282, 52816.445 23/09/25,16:40:21,05,11,1, 11.9,1,1, 11.419, 10588.631, 363.283, 52816.462 23/09/25,16:40:21,06,11,1, 11.9,1,1, 11.419, 10588.603, 363.288, 52816.442 23/09/25,16:40:21,07,11,1, 11.9,1,1, 11.419, 10588.593, 363.261, 52816.419 23/09/25,16:40:21,08,11,1, 11.9,1,1, 11.419, 10588.615, 363.305, 52816.449 23/09/25,16:40:21,09,11,1, 11.9,1,1, 11.419, 10588.590, 363.279, 52816.434 23/09/25,16:40:21,10,11,1, 11.9,1,1, 11.419, 10588.580, 363.294, 52816.431 23/09/25,16:40:21,11,11,1, 11.9,1,1, 11.419, 10588.577, 363.276, 52816.433 23/09/25,16:40:21,12,11,1, 11.9,1,1, 11.419, 10588.600, 363.293, 52816.428 23/09/25,16:40:21,13,11,1, 11.9,1,1, 11.419, 10588.583, 363.288, 52816.435 23/09/25,16:40:21,14,11,1, 11.9,1,1, 11.419, 10588.600, 363.285, 52816.442 23/09/25,16:40:21,15,11,1, 11.9,1,1, 11.419, 10588.600, 363.293, 52816.437 23/09/25,16:40:21,16,11,1, 11.9,1,1, 11.419, 10588.595, 363.315, 52816.387 23/09/25,16:40:21,17,11,1, 11.9,1,1, 11.419, 10588.569, 363.304, 52816.451 23/09/25,16:40:21,18,11,1, 11.9,1,1, 11.419, 10588.578, 363.303, 52816.423 23/09/25,16:40:21,19,11,1, 11.9,1,1, 11.419, 10588.597, 363.299, 52816.456 23/09/25,16:40:22,00,11,1, 12.0,1,1, 11.417, 10588.593, 363.299, 52816.456 23/09/25,16:40:22,01,11,1, 12.0,1,1, 11.417, 10588.557, 363.316, 52816.411 23/09/25,16:40:22,02,11,1, 12.0,1,1, 11.417, 10588.553, 363.311, 52816.461 23/09/25,16:40:22,03,11,1, 12.0,1,1, 11.417, 10588.570, 363.320, 52816.426 23/09/25,16:40:22,04,11,1, 12.0,1,1, 11.417, 10588.568, 363.328, 52816.375 23/09/25,16:40:22,05,11,1, 12.0,1,1, 11.417, 10588.560, 363.342, 52816.385 23/09/25,16:40:22,06,11,1, 12.0,1,1, 11.417, 10588.550, 363.312, 52816.402 23/09/25,16:40:22,07,11,1, 12.0,1,1, 11.417, 10588.542, 363.312, 52816.395 23/09/25,16:40:22,08,11,1, 12.0,1,1, 11.417, 10588.543, 363.346, 52816.413 23/09/25,16:40:22,09,11,1, 12.0,1,1, 11.417, 10588.515, 363.331, 52816.426 23/09/25,16:40:22,10,11,1, 12.0,1,1, 11.417, 10588.530, 363.326, 52816.385 23/09/25,16:40:22,11,11,1, 12.0,1,1, 11.417, 10588.521, 363.356, 52816.369 23/09/25,16:40:22,12,11,1, 12.0,1,1, 11.417, 10588.515, 363.331, 52816.377 23/09/25,16:40:22,13,11,1, 12.0,1,1, 11.417, 10588.528, 363.335, 52816.405 23/09/25,16:40:22,14,11,1, 12.0,1,1, 11.417, 10588.530, 363.346, 52816.396 23/09/25,16:40:22,15,11,1, 12.0,1,1, 11.417, 10588.522, 363.350, 52816.408 23/09/25,16:40:22,16,11,1, 12.0,1,1, 11.417, 10588.518, 363.384, 52816.410 23/09/25,16:40:22,17,11,1, 12.0,1,1, 11.417, 10588.508, 363.355, 52816.420 23/09/25,16:40:22,18,11,1, 12.0,1,1, 11.417, 10588.512, 363.341, 52816.408 23/09/25,16:40:22,19,11,1, 12.0,1,1, 11.417, 10588.505, 363.332, 52816.407 23/09/25,16:40:23,00,11,1, 11.9,1,1, 11.421, 10588.502, 363.332, 52816.407 23/09/25,16:40:23,01,11,1, 11.9,1,1, 11.421, 10588.483, 363.361, 52816.385 23/09/25,16:40:23,02,11,1, 11.9,1,1, 11.421, 10588.495, 363.369, 52816.423 23/09/25,16:40:23,03,11,1, 11.9,1,1, 11.421, 10588.469, 363.349, 52816.405 23/09/25,16:40:23,04,11,1, 11.9,1,1, 11.421, 10588.487, 363.367, 52816.382 23/09/25,16:40:23,05,11,1, 11.9,1,1, 11.421, 10588.493, 363.381, 52816.431 23/09/25,16:40:23,06,11,1, 11.9,1,1, 11.421, 10588.484, 363.339, 52816.356 23/09/25,16:40:23,07,11,1, 11.9,1,1, 11.421, 10588.489, 363.359, 52816.350 23/09/25,16:40:23,08,11,1, 11.9,1,1, 11.421, 10588.480, 363.368, 52816.395 23/09/25,16:40:23,09,11,1, 11.9,1,1, 11.421, 10588.474, 363.380, 52816.412 23/09/25,16:40:23,10,11,1, 11.9,1,1, 11.421, 10588.468, 363.358, 52816.396 23/09/25,16:40:23,11,11,1, 11.9,1,1, 11.421, 10588.471, 363.365, 52816.394 23/09/25,16:40:23,12,11,1, 11.9,1,1, 11.421, 10588.444, 363.377, 52816.410 23/09/25,16:40:23,13,11,1, 11.9,1,1, 11.421, 10588.456, 363.372, 52816.403 23/09/25,16:40:23,14,11,1, 11.9,1,1, 11.421, 10588.430, 363.345, 52816.381 23/09/25,16:40:23,15,11,1, 11.9,1,1, 11.421, 10588.460, 363.377, 52816.416 23/09/25,16:40:23,16,11,1, 11.9,1,1, 11.421, 10588.458, 363.376, 52816.429 23/09/25,16:40:23,17,11,1, 11.9,1,1, 11.421, 10588.449, 363.373, 52816.396 23/09/25,16:40:23,18,11,1, 11.9,1,1, 11.421, 10588.465, 363.382, 52816.397 23/09/25,16:40:23,19,11,1, 11.9,1,1, 11.421, 10588.446, 363.378, 52816.388 23/09/25,16:40:24,00,11,1, 11.9,1,1, 11.418, 10588.443, 363.378, 52816.388 23/09/25,16:40:24,01,11,1, 11.9,1,1, 11.418, 10588.459, 363.363, 52816.385 23/09/25,16:40:24,02,11,1, 11.9,1,1, 11.418, 10588.458, 363.378, 52816.405 23/09/25,16:40:24,03,11,1, 11.9,1,1, 11.418, 10588.447, 363.375, 52816.416 23/09/25,16:40:24,04,11,1, 11.9,1,1, 11.418, 10588.436, 363.407, 52816.421 23/09/25,16:40:24,05,11,1, 11.9,1,1, 11.418, 10588.400, 363.394, 52816.339 23/09/25,16:40:24,06,11,1, 11.9,1,1, 11.418, 10588.442, 363.391, 52816.320 23/09/25,16:40:24,07,11,1, 11.9,1,1, 11.418, 10588.435, 363.392, 52816.395 23/09/25,16:40:24,08,11,1, 11.9,1,1, 11.418, 10588.423, 363.392, 52816.212 23/09/25,16:40:24,09,11,1, 11.9,1,1, 11.418, 10588.401, 363.368, 52816.464 23/09/25,16:40:24,10,11,1, 11.9,1,1, 11.418, 10588.431, 363.392, 52816.440 23/09/25,16:40:24,11,11,1, 11.9,1,1, 11.418, 10588.416, 363.394, 52816.453 23/09/25,16:40:24,12,11,1, 11.9,1,1, 11.418, 10588.412, 363.385, 52816.451 23/09/25,16:40:24,13,11,1, 11.9,1,1, 11.418, 10588.382, 363.408, 52816.492 23/09/25,16:40:24,14,11,1, 11.9,1,1, 11.418, 10588.388, 363.411, 52816.418 23/09/25,16:40:24,15,11,1, 11.9,1,1, 11.418, 10588.400, 363.400, 52816.446 23/09/25,16:40:24,16,11,1, 11.9,1,1, 11.418, 10588.405, 363.386, 52816.456 23/09/25,16:40:24,17,11,1, 11.9,1,1, 11.418, 10588.431, 363.403, 52816.428 23/09/25,16:40:24,18,11,1, 11.9,1,1, 11.418, 10588.414, 363.402, 52816.413 23/09/25,16:40:24,19,11,1, 11.9,1,1, 11.418, 10588.409, 363.402, 52816.422 23/09/25,16:40:25,00,12,1, 11.9,1,1, 11.417, 10588.402, 363.402, 52816.422 23/09/25,16:40:25,01,12,1, 11.9,1,1, 11.417, 10588.382, 363.420, 52816.407 23/09/25,16:40:25,02,12,1, 11.9,1,1, 11.417, 10588.371, 363.414, 52816.421 23/09/25,16:40:25,03,12,1, 11.9,1,1, 11.417, 10588.377, 363.395, 52816.432 23/09/25,16:40:25,04,12,1, 11.9,1,1, 11.417, 10588.394, 363.408, 52816.447 23/09/25,16:40:25,05,12,1, 11.9,1,1, 11.417, 10588.388, 363.425, 52816.411 23/09/25,16:40:25,06,12,1, 11.9,1,1, 11.417, 10588.368, 363.414, 52816.419 23/09/25,16:40:25,07,12,1, 11.9,1,1, 11.417, 10588.387, 363.432, 52816.435 23/09/25,16:40:25,08,12,1, 11.9,1,1, 11.417, 10588.379, 363.427, 52816.405 23/09/25,16:40:25,09,12,1, 11.9,1,1, 11.417, 10588.374, 363.445, 52816.415 23/09/25,16:40:25,10,12,1, 11.9,1,1, 11.417, 10588.371, 363.448, 52816.469 23/09/25,16:40:25,11,12,1, 11.9,1,1, 11.417, 10588.365, 363.439, 52816.430 23/09/25,16:40:25,12,12,1, 11.9,1,1, 11.417, 10588.370, 363.434, 52816.436 23/09/25,16:40:25,13,12,1, 11.9,1,1, 11.417, 10588.368, 363.432, 52816.446 23/09/25,16:40:25,14,12,1, 11.9,1,1, 11.417, 10588.356, 363.447, 52816.245 23/09/25,16:40:25,15,12,1, 11.9,1,1, 11.417, 10588.337, 363.443, 52816.456 23/09/25,16:40:25,16,12,1, 11.9,1,1, 11.417, 10588.366, 363.442, 52816.459 23/09/25,16:40:25,17,12,1, 11.9,1,1, 11.417, 10588.349, 363.442, 52816.450 23/09/25,16:40:25,18,12,1, 11.9,1,1, 11.417, 10588.353, 363.450, 52816.422 23/09/25,16:40:25,19,12,1, 11.9,1,1, 11.417, 10588.356, 363.450, 52816.480 23/09/25,16:40:26,00,12,1, 11.9,1,1, 11.420, 10588.351, 363.450, 52816.480 23/09/25,16:40:26,01,12,1, 11.9,1,1, 11.420, 10588.335, 363.472, 52816.445 23/09/25,16:40:26,02,12,1, 11.9,1,1, 11.420, 10588.348, 363.461, 52816.476 23/09/25,16:40:26,03,12,1, 11.9,1,1, 11.420, 10588.335, 363.444, 52816.450 23/09/25,16:40:26,04,12,1, 11.9,1,1, 11.420, 10588.363, 363.444, 52816.454 23/09/25,16:40:26,05,12,1, 11.9,1,1, 11.420, 10588.330, 363.439, 52816.456 23/09/25,16:40:26,06,12,1, 11.9,1,1, 11.420, 10588.320, 363.456, 52816.415 23/09/25,16:40:26,07,12,1, 11.9,1,1, 11.420, 10588.325, 363.460, 52816.406 23/09/25,16:40:26,08,12,1, 11.9,1,1, 11.420, 10588.333, 363.479, 52816.439 23/09/25,16:40:26,09,12,1, 11.9,1,1, 11.420, 10588.314, 363.465, 52816.414 23/09/25,16:40:26,10,12,1, 11.9,1,1, 11.420, 10588.336, 363.502, 52816.477 23/09/25,16:40:26,11,12,1, 11.9,1,1, 11.420, 10588.303, 363.445, 52816.425 23/09/25,16:40:26,12,12,1, 11.9,1,1, 11.420, 10588.304, 363.416, 52816.435 23/09/25,16:40:26,13,12,1, 11.9,1,1, 11.420, 10588.323, 363.453, 52816.450 23/09/25,16:40:26,14,12,1, 11.9,1,1, 11.420, 10588.301, 363.464, 52816.426 23/09/25,16:40:26,15,12,1, 11.9,1,1, 11.420, 10588.301, 363.460, 52816.462 23/09/25,16:40:26,16,12,1, 11.9,1,1, 11.420, 10588.310, 363.453, 52816.415 23/09/25,16:40:26,17,12,1, 11.9,1,1, 11.420, 10588.315, 363.480, 52816.436 23/09/25,16:40:26,18,12,1, 11.9,1,1, 11.420, 10588.328, 363.468, 52816.444 23/09/25,16:40:26,19,12,1, 11.9,1,1, 11.420, 10588.301, 363.490, 52816.461 23/09/25,16:40:27,00,12,1, 11.9,1,1, 11.419, 10588.293, 363.490, 52816.461 23/09/25,16:40:27,01,12,1, 11.9,1,1, 11.419, 10588.297, 363.466, 52816.417 23/09/25,16:40:27,02,12,1, 11.9,1,1, 11.419, 10588.313, 363.488, 52816.555 23/09/25,16:40:27,03,12,1, 11.9,1,1, 11.419, 10588.331, 363.478, 52816.432 23/09/25,16:40:27,04,12,1, 11.9,1,1, 11.419, 10588.289, 363.470, 52816.376 23/09/25,16:40:27,05,12,1, 11.9,1,1, 11.419, 10588.317, 363.462, 52816.442 23/09/25,16:40:27,06,12,1, 11.9,1,1, 11.419, 10588.309, 363.474, 52816.410 23/09/25,16:40:27,07,12,1, 11.9,1,1, 11.419, 10588.311, 363.449, 52816.287 23/09/25,16:40:27,08,12,1, 11.9,1,1, 11.419, 10588.290, 363.457, 52816.298 23/09/25,16:40:27,09,12,1, 11.9,1,1, 11.419, 10588.276, 363.467, 52816.364 23/09/25,16:40:27,10,12,1, 11.9,1,1, 11.419, 10588.293, 363.482, 52816.466 23/09/25,16:40:27,11,12,1, 11.9,1,1, 11.419, 10588.289, 363.472, 52816.432 23/09/25,16:40:27,12,12,1, 11.9,1,1, 11.419, 10588.282, 363.474, 52816.325 23/09/25,16:40:27,13,12,1, 11.9,1,1, 11.419, 10588.257, 363.488, 52816.485 23/09/25,16:40:27,14,12,1, 11.9,1,1, 11.419, 10588.275, 363.490, 52816.460 23/09/25,16:40:27,15,12,1, 11.9,1,1, 11.419, 10588.263, 363.484, 52816.418 23/09/25,16:40:27,16,12,1, 11.9,1,1, 11.419, 10588.285, 363.509, 52816.465 23/09/25,16:40:27,17,12,1, 11.9,1,1, 11.419, 10588.274, 363.501, 52816.412 23/09/25,16:40:27,18,12,1, 11.9,1,1, 11.419, 10588.245, 363.487, 52816.405 23/09/25,16:40:27,19,12,1, 11.9,1,1, 11.419, 10588.258, 363.498, 52816.431 23/09/25,16:40:28,00,12,1, 11.9,1,1, 11.418, 10588.251, 363.498, 52816.431 23/09/25,16:40:28,01,12,1, 11.9,1,1, 11.418, 10588.258, 363.497, 52816.430 23/09/25,16:40:28,02,12,1, 11.9,1,1, 11.418, 10588.275, 363.497, 52816.375 23/09/25,16:40:28,03,12,1, 11.9,1,1, 11.418, 10588.264, 363.475, 52816.405 23/09/25,16:40:28,04,12,1, 11.9,1,1, 11.418, 10588.266, 363.489, 52816.413 23/09/25,16:40:28,05,12,1, 11.9,1,1, 11.418, 10588.254, 363.475, 52816.438 23/09/25,16:40:28,06,12,1, 11.9,1,1, 11.418, 10588.245, 363.491, 52816.377 23/09/25,16:40:28,07,12,1, 11.9,1,1, 11.418, 10588.260, 363.511, 52816.407 23/09/25,16:40:28,08,12,1, 11.9,1,1, 11.418, 10588.253, 363.481, 52816.403 23/09/25,16:40:28,09,12,1, 11.9,1,1, 11.418, 10588.242, 363.520, 52816.454 23/09/25,16:40:28,10,12,1, 11.9,1,1, 11.418, 10588.250, 363.498, 52816.426 23/09/25,16:40:28,11,12,1, 11.9,1,1, 11.418, 10588.237, 363.518, 52816.405 23/09/25,16:40:28,12,12,1, 11.9,1,1, 11.418, 10588.227, 363.514, 52816.401 23/09/25,16:40:28,13,12,1, 11.9,1,1, 11.418, 10588.223, 363.512, 52816.399 23/09/25,16:40:28,14,12,1, 11.9,1,1, 11.418, 10588.251, 363.514, 52816.416 23/09/25,16:40:28,15,12,1, 11.9,1,1, 11.418, 10588.258, 363.513, 52816.458 23/09/25,16:40:28,16,12,1, 11.9,1,1, 11.418, 10588.224, 363.503, 52816.424 23/09/25,16:40:28,17,12,1, 11.9,1,1, 11.418, 10588.243, 363.515, 52816.449 23/09/25,16:40:28,18,12,1, 11.9,1,1, 11.418, 10588.219, 363.532, 52816.424 23/09/25,16:40:28,19,12,1, 11.9,1,1, 11.418, 10588.219, 363.533, 52816.464 23/09/25,16:40:29,00,12,1, 11.9,1,1, 11.419, 10588.218, 363.533, 52816.464 23/09/25,16:40:29,01,12,1, 11.9,1,1, 11.419, 10588.225, 363.513, 52816.433 23/09/25,16:40:29,02,12,1, 11.9,1,1, 11.419, 10588.251, 363.532, 52816.456 23/09/25,16:40:29,03,12,1, 11.9,1,1, 11.419, 10588.217, 363.533, 52816.468 23/09/25,16:40:29,04,12,1, 11.9,1,1, 11.419, 10588.233, 363.554, 52816.414 23/09/25,16:40:29,05,12,1, 11.9,1,1, 11.419, 10588.205, 363.542, 52816.405 23/09/25,16:40:29,06,12,1, 11.9,1,1, 11.419, 10588.211, 363.552, 52816.411 23/09/25,16:40:29,07,12,1, 11.9,1,1, 11.419, 10588.235, 363.521, 52816.415 23/09/25,16:40:29,08,12,1, 11.9,1,1, 11.419, 10588.215, 363.544, 52816.378 23/09/25,16:40:29,09,12,1, 11.9,1,1, 11.419, 10588.226, 363.531, 52816.473 23/09/25,16:40:29,10,12,1, 11.9,1,1, 11.419, 10588.232, 363.507, 52816.438 23/09/25,16:40:29,11,12,1, 11.9,1,1, 11.419, 10588.218, 363.559, 52816.456 23/09/25,16:40:29,12,12,1, 11.9,1,1, 11.419, 10588.227, 363.522, 52816.437 23/09/25,16:40:29,13,12,1, 11.9,1,1, 11.419, 10588.214, 363.530, 52816.435 23/09/25,16:40:29,14,12,1, 11.9,1,1, 11.419, 10588.220, 363.531, 52816.376 23/09/25,16:40:29,15,12,1, 11.9,1,1, 11.419, 10588.190, 363.544, 52816.471 23/09/25,16:40:29,16,12,1, 11.9,1,1, 11.419, 10588.220, 363.513, 52816.415 23/09/25,16:40:29,17,12,1, 11.9,1,1, 11.419, 10588.203, 363.538, 52816.418 23/09/25,16:40:29,18,12,1, 11.9,1,1, 11.419, 10588.191, 363.534, 52816.442 23/09/25,16:40:29,19,12,1, 11.9,1,1, 11.419, 10588.202, 363.526, 52816.378 23/09/25,16:40:30,00,12,1, 11.9,1,1, 11.418, 10588.201, 363.526, 52816.378 23/09/25,16:40:30,01,12,1, 11.9,1,1, 11.418, 10588.179, 363.510, 52816.429 23/09/25,16:40:30,02,12,1, 11.9,1,1, 11.418, 10588.174, 363.553, 52816.385 23/09/25,16:40:30,03,12,1, 11.9,1,1, 11.418, 10588.176, 363.554, 52816.425 23/09/25,16:40:30,04,12,1, 11.9,1,1, 11.418, 10588.180, 363.526, 52816.396 23/09/25,16:40:30,05,12,1, 11.9,1,1, 11.418, 10588.195, 363.524, 52816.382 23/09/25,16:40:30,06,12,1, 11.9,1,1, 11.418, 10588.186, 363.540, 52816.394 23/09/25,16:40:30,07,12,1, 11.9,1,1, 11.418, 10588.174, 363.538, 52816.394 23/09/25,16:40:30,08,12,1, 11.9,1,1, 11.418, 10588.172, 363.525, 52816.398 23/09/25,16:40:30,09,12,1, 11.9,1,1, 11.418, 10588.181, 363.518, 52816.387 23/09/25,16:40:30,10,12,1, 11.9,1,1, 11.418, 10588.182, 363.552, 52816.399 23/09/25,16:40:30,11,12,1, 11.9,1,1, 11.418, 10588.166, 363.529, 52816.440 23/09/25,16:40:30,12,12,1, 11.9,1,1, 11.418, 10588.180, 363.542, 52816.396 23/09/25,16:40:30,13,12,1, 11.9,1,1, 11.418, 10588.170, 363.541, 52816.414 23/09/25,16:40:30,14,12,1, 11.9,1,1, 11.418, 10588.172, 363.528, 52816.374 23/09/25,16:40:30,15,12,1, 11.9,1,1, 11.418, 10588.185, 363.531, 52816.429 23/09/25,16:40:30,16,12,1, 11.9,1,1, 11.418, 10588.169, 363.538, 52816.392 23/09/25,16:40:30,17,12,1, 11.9,1,1, 11.418, 10588.161, 363.560, 52816.409 23/09/25,16:40:30,18,12,1, 11.9,1,1, 11.418, 10588.157, 363.545, 52816.435 23/09/25,16:40:30,19,12,1, 11.9,1,1, 11.418, 10588.195, 363.551, 52816.443 23/09/25,16:40:31,00,12,1, 11.9,1,1, 11.417, 10588.193, 363.551, 52816.443 23/09/25,16:40:31,01,12,1, 11.9,1,1, 11.417, 10588.185, 363.559, 52816.390 23/09/25,16:40:31,02,12,1, 11.9,1,1, 11.417, 10588.184, 363.555, 52816.418 23/09/25,16:40:31,03,12,1, 11.9,1,1, 11.417, 10588.173, 363.545, 52816.483 23/09/25,16:40:31,04,12,1, 11.9,1,1, 11.417, 10588.174, 363.526, 52816.436 23/09/25,16:40:31,05,12,1, 11.9,1,1, 11.417, 10588.187, 363.550, 52816.453 23/09/25,16:40:31,06,12,1, 11.9,1,1, 11.417, 10588.191, 363.549, 52816.438 23/09/25,16:40:31,07,12,1, 11.9,1,1, 11.417, 10588.165, 363.532, 52816.443 23/09/25,16:40:31,08,12,1, 11.9,1,1, 11.417, 10588.178, 363.529, 52816.417 23/09/25,16:40:31,09,12,1, 11.9,1,1, 11.417, 10588.169, 363.512, 52816.425 23/09/25,16:40:31,10,12,1, 11.9,1,1, 11.417, 10588.167, 363.567, 52816.442 23/09/25,16:40:31,11,12,1, 11.9,1,1, 11.417, 10588.174, 363.550, 52816.424 23/09/25,16:40:31,12,12,1, 11.9,1,1, 11.417, 10588.177, 363.554, 52816.430 23/09/25,16:40:31,13,12,1, 11.9,1,1, 11.417, 10588.180, 363.550, 52816.419 23/09/25,16:40:31,14,12,1, 11.9,1,1, 11.417, 10588.186, 363.549, 52816.454 23/09/25,16:40:31,15,12,1, 11.9,1,1, 11.417, 10588.188, 363.562, 52816.457 23/09/25,16:40:31,16,12,1, 11.9,1,1, 11.417, 10588.161, 363.570, 52816.443 23/09/25,16:40:31,17,12,1, 11.9,1,1, 11.417, 10588.167, 363.555, 52816.443 23/09/25,16:40:31,18,12,1, 11.9,1,1, 11.417, 10588.190, 363.539, 52816.472 23/09/25,16:40:31,19,12,1, 11.9,1,1, 11.417, 10588.195, 363.556, 52816.443 23/09/25,16:40:32,00,11,1, 11.8,1,1, 11.420, 10588.193, 363.556, 52816.443 23/09/25,16:40:32,01,11,1, 11.8,1,1, 11.420, 10588.178, 363.557, 52816.444 23/09/25,16:40:32,02,11,1, 11.8,1,1, 11.420, 10588.169, 363.546, 52816.454 23/09/25,16:40:32,03,11,1, 11.8,1,1, 11.420, 10588.159, 363.568, 52816.451 23/09/25,16:40:32,04,11,1, 11.8,1,1, 11.420, 10588.162, 363.558, 52816.431 23/09/25,16:40:32,05,11,1, 11.8,1,1, 11.420, 10588.147, 363.569, 52816.464 23/09/25,16:40:32,06,11,1, 11.8,1,1, 11.420, 10588.159, 363.551, 52816.453 23/09/25,16:40:32,07,11,1, 11.8,1,1, 11.420, 10588.180, 363.572, 52816.519 23/09/25,16:40:32,08,11,1, 11.8,1,1, 11.420, 10588.159, 363.555, 52816.432 23/09/25,16:40:32,09,11,1, 11.8,1,1, 11.420, 10588.162, 363.564, 52816.440 23/09/25,16:40:32,10,11,1, 11.8,1,1, 11.420, 10588.156, 363.582, 52816.444 23/09/25,16:40:32,11,11,1, 11.8,1,1, 11.420, 10588.149, 363.581, 52816.466 23/09/25,16:40:32,12,11,1, 11.8,1,1, 11.420, 10588.133, 363.565, 52816.492 23/09/25,16:40:32,13,11,1, 11.8,1,1, 11.420, 10588.134, 363.575, 52816.487 23/09/25,16:40:32,14,11,1, 11.8,1,1, 11.420, 10588.165, 363.609, 52816.461 23/09/25,16:40:32,15,11,1, 11.8,1,1, 11.420, 10588.140, 363.569, 52816.455 23/09/25,16:40:32,16,11,1, 11.8,1,1, 11.420, 10588.165, 363.568, 52816.458 23/09/25,16:40:32,17,11,1, 11.8,1,1, 11.420, 10588.148, 363.583, 52816.430 23/09/25,16:40:32,18,11,1, 11.8,1,1, 11.420, 10588.139, 363.576, 52816.441 23/09/25,16:40:32,19,11,1, 11.8,1,1, 11.420, 10588.160, 363.597, 52816.469 23/09/25,16:40:33,00,12,1, 11.9,1,1, 11.420, 10588.160, 363.597, 52816.469 23/09/25,16:40:33,01,12,1, 11.9,1,1, 11.420, 10588.141, 363.577, 52816.466 23/09/25,16:40:33,02,12,1, 11.9,1,1, 11.420, 10588.172, 363.599, 52816.442 23/09/25,16:40:33,03,12,1, 11.9,1,1, 11.420, 10588.131, 363.598, 52816.485 23/09/25,16:40:33,04,12,1, 11.9,1,1, 11.420, 10588.120, 363.584, 52816.529 23/09/25,16:40:33,05,12,1, 11.9,1,1, 11.420, 10588.107, 363.595, 52816.510 23/09/25,16:40:33,06,12,1, 11.9,1,1, 11.420, 10588.143, 363.584, 52816.401 23/09/25,16:40:33,07,12,1, 11.9,1,1, 11.420, 10588.132, 363.585, 52816.443 23/09/25,16:40:33,08,12,1, 11.9,1,1, 11.420, 10588.146, 363.603, 52816.412 23/09/25,16:40:33,09,12,1, 11.9,1,1, 11.420, 10588.152, 363.603, 52816.435 23/09/25,16:40:33,10,12,1, 11.9,1,1, 11.420, 10588.134, 363.585, 52816.417 23/09/25,16:40:33,11,12,1, 11.9,1,1, 11.420, 10588.156, 363.605, 52816.467 23/09/25,16:40:33,12,12,1, 11.9,1,1, 11.420, 10588.146, 363.620, 52816.444 23/09/25,16:40:33,13,12,1, 11.9,1,1, 11.420, 10588.124, 363.581, 52816.483 23/09/25,16:40:33,14,12,1, 11.9,1,1, 11.420, 10588.123, 363.599, 52816.476 23/09/25,16:40:33,15,12,1, 11.9,1,1, 11.420, 10588.143, 363.602, 52816.456 23/09/25,16:40:33,16,12,1, 11.9,1,1, 11.420, 10588.125, 363.612, 52816.485 23/09/25,16:40:33,17,12,1, 11.9,1,1, 11.420, 10588.138, 363.594, 52816.467 23/09/25,16:40:33,18,12,1, 11.9,1,1, 11.420, 10588.132, 363.622, 52816.640 23/09/25,16:40:33,19,12,1, 11.9,1,1, 11.420, 10588.137, 363.597, 52816.385 23/09/25,16:40:34,00,11,1, 11.9,1,1, 11.418, 10588.135, 363.597, 52816.385 23/09/25,16:40:34,01,11,1, 11.9,1,1, 11.418, 10588.137, 363.587, 52816.421 23/09/25,16:40:34,02,11,1, 11.9,1,1, 11.418, 10588.109, 363.603, 52816.421 23/09/25,16:40:34,03,11,1, 11.9,1,1, 11.418, 10588.119, 363.593, 52816.426 23/09/25,16:40:34,04,11,1, 11.9,1,1, 11.418, 10588.093, 363.598, 52816.456 23/09/25,16:40:34,05,11,1, 11.9,1,1, 11.418, 10588.114, 363.586, 52816.498 23/09/25,16:40:34,06,11,1, 11.9,1,1, 11.418, 10588.121, 363.590, 52816.447 23/09/25,16:40:34,07,11,1, 11.9,1,1, 11.418, 10588.123, 363.629, 52816.472 23/09/25,16:40:34,08,11,1, 11.9,1,1, 11.418, 10588.102, 363.629, 52816.468 23/09/25,16:40:34,09,11,1, 11.9,1,1, 11.418, 10588.115, 363.610, 52816.472 23/09/25,16:40:34,10,11,1, 11.9,1,1, 11.418, 10588.096, 363.599, 52816.446 23/09/25,16:40:34,11,11,1, 11.9,1,1, 11.418, 10588.114, 363.613, 52816.502 23/09/25,16:40:34,12,11,1, 11.9,1,1, 11.418, 10588.101, 363.611, 52816.455 23/09/25,16:40:34,13,11,1, 11.9,1,1, 11.418, 10588.094, 363.628, 52816.468 23/09/25,16:40:34,14,11,1, 11.9,1,1, 11.418, 10588.110, 363.606, 52816.478 23/09/25,16:40:34,15,11,1, 11.9,1,1, 11.418, 10588.104, 363.621, 52816.481 23/09/25,16:40:34,16,11,1, 11.9,1,1, 11.418, 10588.096, 363.621, 52816.463 23/09/25,16:40:34,17,11,1, 11.9,1,1, 11.418, 10588.114, 363.624, 52816.440 23/09/25,16:40:34,18,11,1, 11.9,1,1, 11.418, 10588.118, 363.609, 52816.482 23/09/25,16:40:34,19,11,1, 11.9,1,1, 11.418, 10588.107, 363.634, 52816.514 23/09/25,16:40:35,00,12,1, 11.9,1,1, 11.421, 10588.101, 363.634, 52816.514 23/09/25,16:40:35,01,12,1, 11.9,1,1, 11.421, 10588.075, 363.618, 52816.470 23/09/25,16:40:35,02,12,1, 11.9,1,1, 11.421, 10588.108, 363.613, 52816.485 23/09/25,16:40:35,03,12,1, 11.9,1,1, 11.421, 10588.092, 363.630, 52816.461 23/09/25,16:40:35,04,12,1, 11.9,1,1, 11.421, 10588.107, 363.645, 52816.477 23/09/25,16:40:35,05,12,1, 11.9,1,1, 11.421, 10588.112, 363.601, 52816.441 23/09/25,16:40:35,06,12,1, 11.9,1,1, 11.421, 10588.111, 363.652, 52816.429 23/09/25,16:40:35,07,12,1, 11.9,1,1, 11.421, 10588.085, 363.640, 52816.443 23/09/25,16:40:35,08,12,1, 11.9,1,1, 11.421, 10588.086, 363.654, 52816.489 23/09/25,16:40:35,09,12,1, 11.9,1,1, 11.421, 10588.090, 363.651, 52816.544 23/09/25,16:40:35,10,12,1, 11.9,1,1, 11.421, 10588.041, 363.642, 52816.493 23/09/25,16:40:35,11,12,1, 11.9,1,1, 11.421, 10588.105, 363.631, 52816.491 23/09/25,16:40:35,12,12,1, 11.9,1,1, 11.421, 10588.099, 363.639, 52816.486 23/09/25,16:40:35,13,12,1, 11.9,1,1, 11.421, 10588.083, 363.635, 52816.420 23/09/25,16:40:35,14,12,1, 11.9,1,1, 11.421, 10588.103, 363.667, 52816.450 23/09/25,16:40:35,15,12,1, 11.9,1,1, 11.421, 10588.113, 363.618, 52816.446 23/09/25,16:40:35,16,12,1, 11.9,1,1, 11.421, 10588.083, 363.641, 52816.438 23/09/25,16:40:35,17,12,1, 11.9,1,1, 11.421, 10588.106, 363.618, 52816.509 23/09/25,16:40:35,18,12,1, 11.9,1,1, 11.421, 10588.098, 363.615, 52816.464 23/09/25,16:40:35,19,12,1, 11.9,1,1, 11.421, 10588.107, 363.640, 52816.496 23/09/25,16:40:36,00,10,1, 11.9,1,1, 11.420, 10588.101, 363.640, 52816.496 23/09/25,16:40:36,01,10,1, 11.9,1,1, 11.420, 10588.100, 363.633, 52816.476 23/09/25,16:40:36,02,10,1, 11.9,1,1, 11.420, 10588.096, 363.647, 52816.478 23/09/25,16:40:36,03,10,1, 11.9,1,1, 11.420, 10588.092, 363.651, 52816.481 23/09/25,16:40:36,04,10,1, 11.9,1,1, 11.420, 10588.092, 363.641, 52816.448 23/09/25,16:40:36,05,10,1, 11.9,1,1, 11.420, 10588.111, 363.637, 52816.468 23/09/25,16:40:36,06,10,1, 11.9,1,1, 11.420, 10588.067, 363.633, 52816.427 23/09/25,16:40:36,07,10,1, 11.9,1,1, 11.420, 10588.075, 363.644, 52816.472 23/09/25,16:40:36,08,10,1, 11.9,1,1, 11.420, 10588.072, 363.615, 52816.441 23/09/25,16:40:36,09,10,1, 11.9,1,1, 11.420, 10588.086, 363.628, 52816.457 23/09/25,16:40:36,10,10,1, 11.9,1,1, 11.420, 10588.068, 363.631, 52816.502 23/09/25,16:40:36,11,10,1, 11.9,1,1, 11.420, 10588.089, 363.639, 52816.493 23/09/25,16:40:36,12,10,1, 11.9,1,1, 11.420, 10588.093, 363.636, 52816.510 23/09/25,16:40:36,13,10,1, 11.9,1,1, 11.420, 10588.089, 363.630, 52816.460 23/09/25,16:40:36,14,10,1, 11.9,1,1, 11.420, 10588.079, 363.613, 52816.462 23/09/25,16:40:36,15,10,1, 11.9,1,1, 11.420, 10588.075, 363.631, 52816.469 23/09/25,16:40:36,16,10,1, 11.9,1,1, 11.420, 10588.065, 363.647, 52816.510 23/09/25,16:40:36,17,10,1, 11.9,1,1, 11.420, 10588.065, 363.633, 52816.537 23/09/25,16:40:36,18,10,1, 11.9,1,1, 11.420, 10588.083, 363.637, 52816.487 23/09/25,16:40:36,19,10,1, 11.9,1,1, 11.420, 10588.102, 363.635, 52816.541 23/09/25,16:40:37,00,12,1, 11.9,1,1, 11.417, 10588.101, 363.635, 52816.541 23/09/25,16:40:37,01,12,1, 11.9,1,1, 11.417, 10588.070, 363.638, 52816.498 23/09/25,16:40:37,02,12,1, 11.9,1,1, 11.417, 10588.062, 363.631, 52816.531 23/09/25,16:40:37,03,12,1, 11.9,1,1, 11.417, 10588.052, 363.649, 52816.488 23/09/25,16:40:37,04,12,1, 11.9,1,1, 11.417, 10588.061, 363.633, 52816.495 23/09/25,16:40:37,05,12,1, 11.9,1,1, 11.417, 10588.068, 363.649, 52816.517 23/09/25,16:40:37,06,12,1, 11.9,1,1, 11.417, 10588.071, 363.642, 52816.498 23/09/25,16:40:37,07,12,1, 11.9,1,1, 11.417, 10588.062, 363.657, 52816.518 23/09/25,16:40:37,08,12,1, 11.9,1,1, 11.417, 10588.051, 363.644, 52816.464 23/09/25,16:40:37,09,12,1, 11.9,1,1, 11.417, 10588.054, 363.634, 52816.475 23/09/25,16:40:37,10,12,1, 11.9,1,1, 11.417, 10588.071, 363.651, 52816.499 23/09/25,16:40:37,11,12,1, 11.9,1,1, 11.417, 10588.079, 363.640, 52816.533 23/09/25,16:40:37,12,12,1, 11.9,1,1, 11.417, 10588.051, 363.634, 52816.491 23/09/25,16:40:37,13,12,1, 11.9,1,1, 11.417, 10588.030, 363.626, 52816.495 23/09/25,16:40:37,14,12,1, 11.9,1,1, 11.417, 10588.057, 363.625, 52816.491 23/09/25,16:40:37,15,12,1, 11.9,1,1, 11.417, 10588.059, 363.639, 52816.522 23/09/25,16:40:37,16,12,1, 11.9,1,1, 11.417, 10588.034, 363.650, 52816.484 23/09/25,16:40:37,17,12,1, 11.9,1,1, 11.417, 10588.037, 363.638, 52816.502 23/09/25,16:40:37,18,12,1, 11.9,1,1, 11.417, 10588.044, 363.657, 52816.502 23/09/25,16:40:37,19,12,1, 11.9,1,1, 11.417, 10588.063, 363.624, 52816.477 23/09/25,16:40:38,00,10,1, 12.0,1,1, 11.419, 10588.059, 363.624, 52816.477 23/09/25,16:40:38,01,10,1, 12.0,1,1, 11.419, 10588.048, 363.640, 52816.515 23/09/25,16:40:38,02,10,1, 12.0,1,1, 11.419, 10588.062, 363.644, 52816.517 23/09/25,16:40:38,03,10,1, 12.0,1,1, 11.419, 10588.062, 363.661, 52816.497 23/09/25,16:40:38,04,10,1, 12.0,1,1, 11.419, 10588.057, 363.633, 52816.476 23/09/25,16:40:38,05,10,1, 12.0,1,1, 11.419, 10588.061, 363.633, 52816.543 23/09/25,16:40:38,06,10,1, 12.0,1,1, 11.419, 10588.062, 363.676, 52816.517 23/09/25,16:40:38,07,10,1, 12.0,1,1, 11.419, 10588.080, 363.661, 52816.515 23/09/25,16:40:38,08,10,1, 12.0,1,1, 11.419, 10588.040, 363.650, 52816.500 23/09/25,16:40:38,09,10,1, 12.0,1,1, 11.419, 10588.053, 363.649, 52816.502 23/09/25,16:40:38,10,10,1, 12.0,1,1, 11.419, 10588.050, 363.647, 52816.483 23/09/25,16:40:38,11,10,1, 12.0,1,1, 11.419, 10588.041, 363.658, 52816.491 23/09/25,16:40:38,12,10,1, 12.0,1,1, 11.419, 10588.012, 363.663, 52816.557 23/09/25,16:40:38,13,10,1, 12.0,1,1, 11.419, 10588.057, 363.658, 52816.528 23/09/25,16:40:38,14,10,1, 12.0,1,1, 11.419, 10588.052, 363.653, 52816.560 23/09/25,16:40:38,15,10,1, 12.0,1,1, 11.419, 10588.027, 363.644, 52816.521 23/09/25,16:40:38,16,10,1, 12.0,1,1, 11.419, 10588.047, 363.670, 52816.503 23/09/25,16:40:38,17,10,1, 12.0,1,1, 11.419, 10588.042, 363.646, 52816.489 23/09/25,16:40:38,18,10,1, 12.0,1,1, 11.419, 10588.060, 363.653, 52816.545 23/09/25,16:40:38,19,10,1, 12.0,1,1, 11.419, 10588.053, 363.647, 52816.536 23/09/25,16:40:39,00,10,1, 11.9,1,1, 11.414, 10588.051, 363.647, 52816.536 23/09/25,16:40:39,01,10,1, 11.9,1,1, 11.414, 10588.034, 363.673, 52816.488 23/09/25,16:40:39,02,10,1, 11.9,1,1, 11.414, 10588.044, 363.663, 52816.521 23/09/25,16:40:39,03,10,1, 11.9,1,1, 11.414, 10588.045, 363.658, 52816.542 23/09/25,16:40:39,04,10,1, 11.9,1,1, 11.414, 10588.036, 363.677, 52816.532 23/09/25,16:40:39,05,10,1, 11.9,1,1, 11.414, 10588.014, 363.661, 52816.489 23/09/25,16:40:39,06,10,1, 11.9,1,1, 11.414, 10588.019, 363.652, 52816.523 23/09/25,16:40:39,07,10,1, 11.9,1,1, 11.414, 10588.009, 363.643, 52816.511 23/09/25,16:40:39,08,10,1, 11.9,1,1, 11.414, 10588.041, 363.641, 52816.536 23/09/25,16:40:39,09,10,1, 11.9,1,1, 11.414, 10588.031, 363.662, 52816.529 23/09/25,16:40:39,10,10,1, 11.9,1,1, 11.414, 10588.015, 363.656, 52816.536 23/09/25,16:40:39,11,10,1, 11.9,1,1, 11.414, 10588.013, 363.683, 52816.517 23/09/25,16:40:39,12,10,1, 11.9,1,1, 11.414, 10588.015, 363.673, 52816.516 23/09/25,16:40:39,13,10,1, 11.9,1,1, 11.414, 10588.039, 363.685, 52816.560 23/09/25,16:40:39,14,10,1, 11.9,1,1, 11.414, 10588.007, 363.659, 52816.521 23/09/25,16:40:39,15,10,1, 11.9,1,1, 11.414, 10588.031, 363.684, 52816.550 23/09/25,16:40:39,16,10,1, 11.9,1,1, 11.414, 10587.973, 363.679, 52816.558 23/09/25,16:40:39,17,10,1, 11.9,1,1, 11.414, 10587.999, 363.650, 52816.546 23/09/25,16:40:39,18,10,1, 11.9,1,1, 11.414, 10588.011, 363.653, 52816.526 23/09/25,16:40:39,19,10,1, 11.9,1,1, 11.414, 10587.993, 363.647, 52816.564 23/09/25,16:40:40,00,10,1, 11.9,1,1, 11.419, 10587.993, 363.647, 52816.564 23/09/25,16:40:40,01,10,1, 11.9,1,1, 11.419, 10588.018, 363.654, 52816.547 23/09/25,16:40:40,02,10,1, 11.9,1,1, 11.419, 10587.996, 363.648, 52816.520 23/09/25,16:40:40,03,10,1, 11.9,1,1, 11.419, 10588.013, 363.669, 52816.508 23/09/25,16:40:40,04,10,1, 11.9,1,1, 11.419, 10588.015, 363.683, 52816.537 23/09/25,16:40:40,05,10,1, 11.9,1,1, 11.419, 10587.987, 363.655, 52816.533 23/09/25,16:40:40,06,10,1, 11.9,1,1, 11.419, 10588.004, 363.670, 52816.535 23/09/25,16:40:40,07,10,1, 11.9,1,1, 11.419, 10588.012, 363.673, 52816.538 23/09/25,16:40:40,08,10,1, 11.9,1,1, 11.419, 10588.003, 363.666, 52816.564 23/09/25,16:40:40,09,10,1, 11.9,1,1, 11.419, 10587.997, 363.645, 52816.557 23/09/25,16:40:40,10,10,1, 11.9,1,1, 11.419, 10587.992, 363.675, 52816.586 23/09/25,16:40:40,11,10,1, 11.9,1,1, 11.419, 10588.005, 363.651, 52816.550 23/09/25,16:40:40,12,10,1, 11.9,1,1, 11.419, 10587.984, 363.681, 52816.529 23/09/25,16:40:40,13,10,1, 11.9,1,1, 11.419, 10587.977, 363.678, 52816.538 23/09/25,16:40:40,14,10,1, 11.9,1,1, 11.419, 10587.999, 363.672, 52816.515 23/09/25,16:40:40,15,10,1, 11.9,1,1, 11.419, 10587.989, 363.686, 52816.561 23/09/25,16:40:40,16,10,1, 11.9,1,1, 11.419, 10587.993, 363.669, 52816.542 23/09/25,16:40:40,17,10,1, 11.9,1,1, 11.419, 10587.976, 363.685, 52816.586 23/09/25,16:40:40,18,10,1, 11.9,1,1, 11.419, 10587.987, 363.669, 52816.617 23/09/25,16:40:40,19,10,1, 11.9,1,1, 11.419, 10587.978, 363.672, 52816.503 23/09/25,16:40:41,00,10,1, 11.9,1,1, 11.417, 10587.976, 363.672, 52816.503 23/09/25,16:40:41,01,10,1, 11.9,1,1, 11.417, 10587.996, 363.675, 52816.562 23/09/25,16:40:41,02,10,1, 11.9,1,1, 11.417, 10587.975, 363.666, 52816.587 23/09/25,16:40:41,03,10,1, 11.9,1,1, 11.417, 10587.981, 363.689, 52816.540 23/09/25,16:40:41,04,10,1, 11.9,1,1, 11.417, 10587.971, 363.675, 52816.556 23/09/25,16:40:41,05,10,1, 11.9,1,1, 11.417, 10587.970, 363.668, 52816.544 23/09/25,16:40:41,06,10,1, 11.9,1,1, 11.417, 10587.965, 363.692, 52816.582 23/09/25,16:40:41,07,10,1, 11.9,1,1, 11.417, 10587.955, 363.712, 52816.586 23/09/25,16:40:41,08,10,1, 11.9,1,1, 11.417, 10587.974, 363.677, 52816.581 23/09/25,16:40:41,09,10,1, 11.9,1,1, 11.417, 10587.985, 363.682, 52816.564 23/09/25,16:40:41,10,10,1, 11.9,1,1, 11.417, 10587.976, 363.690, 52816.575 23/09/25,16:40:41,11,10,1, 11.9,1,1, 11.417, 10587.994, 363.699, 52816.569 23/09/25,16:40:41,12,10,1, 11.9,1,1, 11.417, 10587.974, 363.690, 52816.561 23/09/25,16:40:41,13,10,1, 11.9,1,1, 11.417, 10587.972, 363.677, 52816.563 23/09/25,16:40:41,14,10,1, 11.9,1,1, 11.417, 10587.973, 363.694, 52816.562 23/09/25,16:40:41,15,10,1, 11.9,1,1, 11.417, 10587.997, 363.685, 52816.578 23/09/25,16:40:41,16,10,1, 11.9,1,1, 11.417, 10587.969, 363.709, 52816.568 23/09/25,16:40:41,17,10,1, 11.9,1,1, 11.417, 10587.958, 363.693, 52816.546 23/09/25,16:40:41,18,10,1, 11.9,1,1, 11.417, 10587.990, 363.703, 52816.563 23/09/25,16:40:41,19,10,1, 11.9,1,1, 11.417, 10587.970, 363.686, 52816.583 23/09/25,16:40:42,00,10,1, 11.9,1,1, 11.418, 10587.968, 363.686, 52816.583 23/09/25,16:40:42,01,10,1, 11.9,1,1, 11.418, 10587.967, 363.675, 52816.583 23/09/25,16:40:42,02,10,1, 11.9,1,1, 11.418, 10587.956, 363.672, 52816.558 23/09/25,16:40:42,03,10,1, 11.9,1,1, 11.418, 10587.961, 363.685, 52816.558 23/09/25,16:40:42,04,10,1, 11.9,1,1, 11.418, 10587.962, 363.689, 52816.569 23/09/25,16:40:42,05,10,1, 11.9,1,1, 11.418, 10587.944, 363.681, 52816.553 23/09/25,16:40:42,06,10,1, 11.9,1,1, 11.418, 10587.977, 363.690, 52816.562 23/09/25,16:40:42,07,10,1, 11.9,1,1, 11.418, 10587.987, 363.681, 52816.565 23/09/25,16:40:42,08,10,1, 11.9,1,1, 11.418, 10587.970, 363.674, 52816.589 23/09/25,16:40:42,09,10,1, 11.9,1,1, 11.418, 10587.972, 363.688, 52816.575 23/09/25,16:40:42,10,10,1, 11.9,1,1, 11.418, 10587.967, 363.679, 52816.574 23/09/25,16:40:42,11,10,1, 11.9,1,1, 11.418, 10587.972, 363.702, 52816.551 23/09/25,16:40:42,12,10,1, 11.9,1,1, 11.418, 10587.950, 363.677, 52816.573 23/09/25,16:40:42,13,10,1, 11.9,1,1, 11.418, 10587.947, 363.685, 52816.590 23/09/25,16:40:42,14,10,1, 11.9,1,1, 11.418, 10587.957, 363.701, 52816.624 23/09/25,16:40:42,15,10,1, 11.9,1,1, 11.418, 10587.951, 363.691, 52816.621 23/09/25,16:40:42,16,10,1, 11.9,1,1, 11.418, 10587.950, 363.708, 52816.586 23/09/25,16:40:42,17,10,1, 11.9,1,1, 11.418, 10587.938, 363.687, 52816.546 23/09/25,16:40:42,18,10,1, 11.9,1,1, 11.418, 10587.948, 363.670, 52816.622 23/09/25,16:40:42,19,10,1, 11.9,1,1, 11.418, 10587.968, 363.677, 52816.583 23/09/25,16:40:43,00,10,1, 11.9,1,1, 11.416, 10587.968, 363.677, 52816.583 23/09/25,16:40:43,01,10,1, 11.9,1,1, 11.416, 10587.945, 363.689, 52816.636 23/09/25,16:40:43,02,10,1, 11.9,1,1, 11.416, 10587.951, 363.684, 52816.597 23/09/25,16:40:43,03,10,1, 11.9,1,1, 11.416, 10587.946, 363.681, 52816.593 23/09/25,16:40:43,04,10,1, 11.9,1,1, 11.416, 10587.921, 363.686, 52816.581 23/09/25,16:40:43,05,10,1, 11.9,1,1, 11.416, 10587.929, 363.665, 52816.575 23/09/25,16:40:43,06,10,1, 11.9,1,1, 11.416, 10587.965, 363.687, 52816.518 23/09/25,16:40:43,07,10,1, 11.9,1,1, 11.416, 10587.949, 363.687, 52816.593 23/09/25,16:40:43,08,10,1, 11.9,1,1, 11.416, 10587.935, 363.696, 52816.603 23/09/25,16:40:43,09,10,1, 11.9,1,1, 11.416, 10587.934, 363.682, 52816.605 23/09/25,16:40:43,10,10,1, 11.9,1,1, 11.416, 10587.912, 363.700, 52816.610 23/09/25,16:40:43,11,10,1, 11.9,1,1, 11.416, 10587.931, 363.703, 52816.629 23/09/25,16:40:43,12,10,1, 11.9,1,1, 11.416, 10587.950, 363.695, 52816.618 23/09/25,16:40:43,13,10,1, 11.9,1,1, 11.416, 10587.925, 363.678, 52816.570 23/09/25,16:40:43,14,10,1, 11.9,1,1, 11.416, 10587.916, 363.699, 52816.627 23/09/25,16:40:43,15,10,1, 11.9,1,1, 11.416, 10587.940, 363.685, 52816.618 23/09/25,16:40:43,16,10,1, 11.9,1,1, 11.416, 10587.931, 363.715, 52816.608 23/09/25,16:40:43,17,10,1, 11.9,1,1, 11.416, 10587.897, 363.686, 52816.610 23/09/25,16:40:43,18,10,1, 11.9,1,1, 11.416, 10587.938, 363.691, 52816.601 23/09/25,16:40:43,19,10,1, 11.9,1,1, 11.416, 10587.910, 363.677, 52816.586 23/09/25,16:40:44,00,10,1, 11.9,1,1, 11.420, 10587.909, 363.677, 52816.586 23/09/25,16:40:44,01,10,1, 11.9,1,1, 11.420, 10587.917, 363.680, 52816.621 23/09/25,16:40:44,02,10,1, 11.9,1,1, 11.420, 10587.894, 363.679, 52816.591 23/09/25,16:40:44,03,10,1, 11.9,1,1, 11.420, 10587.920, 363.684, 52816.595 23/09/25,16:40:44,04,10,1, 11.9,1,1, 11.420, 10587.927, 363.683, 52816.616 23/09/25,16:40:44,05,10,1, 11.9,1,1, 11.420, 10587.914, 363.687, 52816.610 23/09/25,16:40:44,06,10,1, 11.9,1,1, 11.420, 10587.895, 363.693, 52816.590 23/09/25,16:40:44,07,10,1, 11.9,1,1, 11.420, 10587.897, 363.697, 52816.620 23/09/25,16:40:44,08,10,1, 11.9,1,1, 11.420, 10587.927, 363.708, 52816.641 23/09/25,16:40:44,09,10,1, 11.9,1,1, 11.420, 10587.904, 363.711, 52816.616 23/09/25,16:40:44,10,10,1, 11.9,1,1, 11.420, 10587.914, 363.689, 52816.629 23/09/25,16:40:44,11,10,1, 11.9,1,1, 11.420, 10587.922, 363.709, 52816.637 23/09/25,16:40:44,12,10,1, 11.9,1,1, 11.420, 10587.904, 363.681, 52816.613 23/09/25,16:40:44,13,10,1, 11.9,1,1, 11.420, 10587.895, 363.683, 52816.606 23/09/25,16:40:44,14,10,1, 11.9,1,1, 11.420, 10587.902, 363.691, 52816.656 23/09/25,16:40:44,15,10,1, 11.9,1,1, 11.420, 10587.899, 363.698, 52816.647 23/09/25,16:40:44,16,10,1, 11.9,1,1, 11.420, 10587.866, 363.671, 52816.371 23/09/25,16:40:44,17,10,1, 11.9,1,1, 11.420, 10587.881, 363.699, 52816.741 23/09/25,16:40:44,18,10,1, 11.9,1,1, 11.420, 10587.893, 363.684, 52816.637 23/09/25,16:40:44,19,10,1, 11.9,1,1, 11.420, 10587.901, 363.704, 52816.641 23/09/25,16:40:45,00,11,1, 11.9,1,1, 11.420, 10587.893, 363.704, 52816.641 23/09/25,16:40:45,01,11,1, 11.9,1,1, 11.420, 10587.887, 363.694, 52816.599 23/09/25,16:40:45,02,11,1, 11.9,1,1, 11.420, 10587.882, 363.667, 52816.645 23/09/25,16:40:45,03,11,1, 11.9,1,1, 11.420, 10587.885, 363.685, 52816.589 23/09/25,16:40:45,04,11,1, 11.9,1,1, 11.420, 10587.889, 363.707, 52816.650 23/09/25,16:40:45,05,11,1, 11.9,1,1, 11.420, 10587.880, 363.698, 52816.642 23/09/25,16:40:45,06,11,1, 11.9,1,1, 11.420, 10587.890, 363.692, 52816.613 23/09/25,16:40:45,07,11,1, 11.9,1,1, 11.420, 10587.878, 363.702, 52816.638 23/09/25,16:40:45,08,11,1, 11.9,1,1, 11.420, 10587.861, 363.706, 52816.614 23/09/25,16:40:45,09,11,1, 11.9,1,1, 11.420, 10587.866, 363.732, 52816.632 23/09/25,16:40:45,10,11,1, 11.9,1,1, 11.420, 10587.861, 363.687, 52816.615 23/09/25,16:40:45,11,11,1, 11.9,1,1, 11.420, 10587.869, 363.685, 52816.636 23/09/25,16:40:45,12,11,1, 11.9,1,1, 11.420, 10587.880, 363.702, 52816.629 23/09/25,16:40:45,13,11,1, 11.9,1,1, 11.420, 10587.863, 363.715, 52816.615 23/09/25,16:40:45,14,11,1, 11.9,1,1, 11.420, 10587.880, 363.709, 52816.661 23/09/25,16:40:45,15,11,1, 11.9,1,1, 11.420, 10587.879, 363.716, 52816.609 23/09/25,16:40:45,16,11,1, 11.9,1,1, 11.420, 10587.858, 363.695, 52816.653 23/09/25,16:40:45,17,11,1, 11.9,1,1, 11.420, 10587.863, 363.706, 52816.672 23/09/25,16:40:45,18,11,1, 11.9,1,1, 11.420, 10587.852, 363.724, 52816.653 23/09/25,16:40:45,19,11,1, 11.9,1,1, 11.420, 10587.864, 363.726, 52816.658 23/09/25,16:40:46,00,10,1, 11.9,1,1, 11.416, 10587.859, 363.726, 52816.658 23/09/25,16:40:46,01,10,1, 11.9,1,1, 11.416, 10587.857, 363.715, 52816.638 23/09/25,16:40:46,02,10,1, 11.9,1,1, 11.416, 10587.855, 363.734, 52816.683 23/09/25,16:40:46,03,10,1, 11.9,1,1, 11.416, 10587.837, 363.727, 52816.659 23/09/25,16:40:46,04,10,1, 11.9,1,1, 11.416, 10587.853, 363.712, 52816.675 23/09/25,16:40:46,05,10,1, 11.9,1,1, 11.416, 10587.838, 363.708, 52816.704 23/09/25,16:40:46,06,10,1, 11.9,1,1, 11.416, 10587.814, 363.719, 52816.690 23/09/25,16:40:46,07,10,1, 11.9,1,1, 11.416, 10587.863, 363.743, 52816.680 23/09/25,16:40:46,08,10,1, 11.9,1,1, 11.416, 10587.839, 363.721, 52816.632 23/09/25,16:40:46,09,10,1, 11.9,1,1, 11.416, 10587.833, 363.739, 52816.650 23/09/25,16:40:46,10,10,1, 11.9,1,1, 11.416, 10587.854, 363.731, 52816.670 23/09/25,16:40:46,11,10,1, 11.9,1,1, 11.416, 10587.826, 363.720, 52816.679 23/09/25,16:40:46,12,10,1, 11.9,1,1, 11.416, 10587.846, 363.720, 52816.668 23/09/25,16:40:46,13,10,1, 11.9,1,1, 11.416, 10587.831, 363.716, 52816.696 23/09/25,16:40:46,14,10,1, 11.9,1,1, 11.416, 10587.843, 363.746, 52816.690 23/09/25,16:40:46,15,10,1, 11.9,1,1, 11.416, 10587.855, 363.729, 52816.674 23/09/25,16:40:46,16,10,1, 11.9,1,1, 11.416, 10587.849, 363.736, 52816.700 23/09/25,16:40:46,17,10,1, 11.9,1,1, 11.416, 10587.845, 363.736, 52816.721 23/09/25,16:40:46,18,10,1, 11.9,1,1, 11.416, 10587.838, 363.744, 52816.710 23/09/25,16:40:46,19,10,1, 11.9,1,1, 11.416, 10587.823, 363.737, 52816.718 23/09/25,16:40:47,00,11,1, 11.9,1,1, 11.416, 10587.817, 363.737, 52816.718 23/09/25,16:40:47,01,11,1, 11.9,1,1, 11.416, 10587.827, 363.762, 52816.704 23/09/25,16:40:47,02,11,1, 11.9,1,1, 11.416, 10587.811, 363.749, 52816.709 23/09/25,16:40:47,03,11,1, 11.9,1,1, 11.416, 10587.819, 363.761, 52816.683 23/09/25,16:40:47,04,11,1, 11.9,1,1, 11.416, 10587.830, 363.746, 52816.704 23/09/25,16:40:47,05,11,1, 11.9,1,1, 11.416, 10587.817, 363.739, 52816.741 23/09/25,16:40:47,06,11,1, 11.9,1,1, 11.416, 10587.821, 363.792, 52816.796 23/09/25,16:40:47,07,11,1, 11.9,1,1, 11.416, 10587.807, 363.777, 52816.806 23/09/25,16:40:47,08,11,1, 11.9,1,1, 11.416, 10587.831, 363.760, 52816.634 23/09/25,16:40:47,09,11,1, 11.9,1,1, 11.416, 10587.816, 363.774, 52816.693 23/09/25,16:40:47,10,11,1, 11.9,1,1, 11.416, 10587.823, 363.760, 52816.679 23/09/25,16:40:47,11,11,1, 11.9,1,1, 11.416, 10587.808, 363.759, 52816.714 23/09/25,16:40:47,12,11,1, 11.9,1,1, 11.416, 10587.820, 363.762, 52816.729 23/09/25,16:40:47,13,11,1, 11.9,1,1, 11.416, 10587.793, 363.773, 52816.742 23/09/25,16:40:47,14,11,1, 11.9,1,1, 11.416, 10587.794, 363.791, 52816.748 23/09/25,16:40:47,15,11,1, 11.9,1,1, 11.416, 10587.817, 363.791, 52816.754 23/09/25,16:40:47,16,11,1, 11.9,1,1, 11.416, 10587.781, 363.787, 52816.740 23/09/25,16:40:47,17,11,1, 11.9,1,1, 11.416, 10587.793, 363.788, 52816.724 23/09/25,16:40:47,18,11,1, 11.9,1,1, 11.416, 10587.783, 363.782, 52816.674 23/09/25,16:40:47,19,11,1, 11.9,1,1, 11.416, 10587.768, 363.810, 52816.732 23/09/25,16:40:48,00,10,1, 11.9,1,1, 11.415, 10587.767, 363.810, 52816.732 23/09/25,16:40:48,01,10,1, 11.9,1,1, 11.415, 10587.783, 363.794, 52816.731 23/09/25,16:40:48,02,10,1, 11.9,1,1, 11.415, 10587.798, 363.796, 52816.765 23/09/25,16:40:48,03,10,1, 11.9,1,1, 11.415, 10587.792, 363.797, 52816.768 23/09/25,16:40:48,04,10,1, 11.9,1,1, 11.415, 10587.783, 363.793, 52816.794 23/09/25,16:40:48,05,10,1, 11.9,1,1, 11.415, 10587.789, 363.790, 52816.791 23/09/25,16:40:48,06,10,1, 11.9,1,1, 11.415, 10587.767, 363.822, 52816.763 23/09/25,16:40:48,07,10,1, 11.9,1,1, 11.415, 10587.790, 363.795, 52816.808 23/09/25,16:40:48,08,10,1, 11.9,1,1, 11.415, 10587.763, 363.789, 52816.804 23/09/25,16:40:48,09,10,1, 11.9,1,1, 11.415, 10587.777, 363.829, 52816.779 23/09/25,16:40:48,10,10,1, 11.9,1,1, 11.415, 10587.757, 363.819, 52816.803 23/09/25,16:40:48,11,10,1, 11.9,1,1, 11.415, 10587.769, 363.844, 52816.731 23/09/25,16:40:48,12,10,1, 11.9,1,1, 11.415, 10587.742, 363.849, 52816.818 23/09/25,16:40:48,13,10,1, 11.9,1,1, 11.415, 10587.764, 363.841, 52816.813 23/09/25,16:40:48,14,10,1, 11.9,1,1, 11.415, 10587.760, 363.846, 52816.808 23/09/25,16:40:48,15,10,1, 11.9,1,1, 11.415, 10587.754, 363.856, 52816.763 23/09/25,16:40:48,16,10,1, 11.9,1,1, 11.415, 10587.740, 363.859, 52816.800 23/09/25,16:40:48,17,10,1, 11.9,1,1, 11.415, 10587.728, 363.843, 52816.767 23/09/25,16:40:48,18,10,1, 11.9,1,1, 11.415, 10587.745, 363.876, 52816.787 23/09/25,16:40:48,19,10,1, 11.9,1,1, 11.415, 10587.743, 363.877, 52816.760 23/09/25,16:40:49,00,09,1, 11.9,1,1, 11.414, 10587.742, 363.877, 52816.760 23/09/25,16:40:49,01,09,1, 11.9,1,1, 11.414, 10587.724, 363.878, 52816.772 23/09/25,16:40:49,02,09,1, 11.9,1,1, 11.414, 10587.725, 363.885, 52816.788 23/09/25,16:40:49,03,09,1, 11.9,1,1, 11.414, 10587.726, 363.885, 52816.762 23/09/25,16:40:49,04,09,1, 11.9,1,1, 11.414, 10587.748, 363.893, 52816.810 23/09/25,16:40:49,05,09,1, 11.9,1,1, 11.414, 10587.721, 363.879, 52816.747 23/09/25,16:40:49,06,09,1, 11.9,1,1, 11.414, 10587.700, 363.894, 52816.860 23/09/25,16:40:49,07,09,1, 11.9,1,1, 11.414, 10587.708, 363.892, 52816.791 23/09/25,16:40:49,08,09,1, 11.9,1,1, 11.414, 10587.710, 363.884, 52816.820 23/09/25,16:40:49,09,09,1, 11.9,1,1, 11.414, 10587.722, 363.909, 52816.811 23/09/25,16:40:49,10,09,1, 11.9,1,1, 11.414, 10587.717, 363.899, 52816.814 23/09/25,16:40:49,11,09,1, 11.9,1,1, 11.414, 10587.716, 363.912, 52816.833 23/09/25,16:40:49,12,09,1, 11.9,1,1, 11.414, 10587.704, 363.910, 52816.782 23/09/25,16:40:49,13,09,1, 11.9,1,1, 11.414, 10587.693, 363.942, 52816.821 23/09/25,16:40:49,14,09,1, 11.9,1,1, 11.414, 10587.731, 363.900, 52816.576 23/09/25,16:40:49,15,09,1, 11.9,1,1, 11.414, 10587.679, 363.915, 52816.805 23/09/25,16:40:49,16,09,1, 11.9,1,1, 11.414, 10587.679, 363.937, 52816.811 23/09/25,16:40:49,17,09,1, 11.9,1,1, 11.414, 10587.677, 363.944, 52816.771 23/09/25,16:40:49,18,09,1, 11.9,1,1, 11.414, 10587.674, 363.935, 52816.834 23/09/25,16:40:49,19,09,1, 11.9,1,1, 11.414, 10587.670, 363.948, 52816.829 23/09/25,16:40:50,00,10,1, 11.9,1,1, 11.416, 10587.667, 363.948, 52816.829 23/09/25,16:40:50,01,10,1, 11.9,1,1, 11.416, 10587.670, 363.942, 52816.900 23/09/25,16:40:50,02,10,1, 11.9,1,1, 11.416, 10587.653, 363.955, 52816.906 23/09/25,16:40:50,03,10,1, 11.9,1,1, 11.416, 10587.703, 363.954, 52816.924 23/09/25,16:40:50,04,10,1, 11.9,1,1, 11.416, 10587.663, 363.951, 52816.882 23/09/25,16:40:50,05,10,1, 11.9,1,1, 11.416, 10587.658, 363.936, 52816.903 23/09/25,16:40:50,06,10,1, 11.9,1,1, 11.416, 10587.666, 363.964, 52816.895 23/09/25,16:40:50,07,10,1, 11.9,1,1, 11.416, 10587.649, 363.960, 52816.897 23/09/25,16:40:50,08,10,1, 11.9,1,1, 11.416, 10587.664, 363.970, 52816.892 23/09/25,16:40:50,09,10,1, 11.9,1,1, 11.416, 10587.634, 363.991, 52816.892 23/09/25,16:40:50,10,10,1, 11.9,1,1, 11.416, 10587.662, 363.998, 52816.896 23/09/25,16:40:50,11,10,1, 11.9,1,1, 11.416, 10587.622, 363.994, 52816.881 23/09/25,16:40:50,12,10,1, 11.9,1,1, 11.416, 10587.656, 363.987, 52816.870 23/09/25,16:40:50,13,10,1, 11.9,1,1, 11.416, 10587.638, 364.015, 52816.914 23/09/25,16:40:50,14,10,1, 11.9,1,1, 11.416, 10587.642, 364.008, 52816.915 23/09/25,16:40:50,15,10,1, 11.9,1,1, 11.416, 10587.636, 363.984, 52816.925 23/09/25,16:40:50,16,10,1, 11.9,1,1, 11.416, 10587.622, 364.004, 52816.897 23/09/25,16:40:50,17,10,1, 11.9,1,1, 11.416, 10587.615, 364.024, 52816.950 23/09/25,16:40:50,18,10,1, 11.9,1,1, 11.416, 10587.622, 363.978, 52816.882 23/09/25,16:40:50,19,10,1, 11.9,1,1, 11.416, 10587.619, 364.000, 52816.902 23/09/25,16:40:51,00,09,1, 11.9,1,1, 11.415, 10587.617, 364.000, 52816.902 23/09/25,16:40:51,01,09,1, 11.9,1,1, 11.415, 10587.612, 364.020, 52816.904 23/09/25,16:40:51,02,09,1, 11.9,1,1, 11.415, 10587.626, 364.021, 52816.937 23/09/25,16:40:51,03,09,1, 11.9,1,1, 11.415, 10587.599, 364.035, 52816.937 23/09/25,16:40:51,04,09,1, 11.9,1,1, 11.415, 10587.598, 364.013, 52816.876 23/09/25,16:40:51,05,09,1, 11.9,1,1, 11.415, 10587.603, 364.036, 52816.923 23/09/25,16:40:51,06,09,1, 11.9,1,1, 11.415, 10587.599, 364.023, 52816.900 23/09/25,16:40:51,07,09,1, 11.9,1,1, 11.415, 10587.611, 364.044, 52816.898 23/09/25,16:40:51,08,09,1, 11.9,1,1, 11.415, 10587.596, 364.045, 52816.913 23/09/25,16:40:51,09,09,1, 11.9,1,1, 11.415, 10587.587, 364.033, 52816.902 23/09/25,16:40:51,10,09,1, 11.9,1,1, 11.415, 10587.613, 364.035, 52816.909 23/09/25,16:40:51,11,09,1, 11.9,1,1, 11.415, 10587.594, 364.064, 52816.915 23/09/25,16:40:51,12,09,1, 11.9,1,1, 11.415, 10587.589, 364.082, 52816.936 23/09/25,16:40:51,13,09,1, 11.9,1,1, 11.415, 10587.576, 364.070, 52816.909 23/09/25,16:40:51,14,09,1, 11.9,1,1, 11.415, 10587.579, 364.063, 52816.950 23/09/25,16:40:51,15,09,1, 11.9,1,1, 11.415, 10587.564, 364.090, 52816.916 23/09/25,16:40:51,16,09,1, 11.9,1,1, 11.415, 10587.558, 364.084, 52816.940 23/09/25,16:40:51,17,09,1, 11.9,1,1, 11.415, 10587.557, 364.098, 52816.980 23/09/25,16:40:51,18,09,1, 11.9,1,1, 11.415, 10587.583, 364.079, 52816.943 23/09/25,16:40:51,19,09,1, 11.9,1,1, 11.415, 10587.553, 364.099, 52816.976 23/09/25,16:40:52,00,09,1, 11.9,1,1, 11.417, 10587.550, 364.099, 52816.976 23/09/25,16:40:52,01,09,1, 11.9,1,1, 11.417, 10587.545, 364.092, 52816.950 23/09/25,16:40:52,02,09,1, 11.9,1,1, 11.417, 10587.523, 364.091, 52816.986 23/09/25,16:40:52,03,09,1, 11.9,1,1, 11.417, 10587.547, 364.109, 52816.978 23/09/25,16:40:52,04,09,1, 11.9,1,1, 11.417, 10587.524, 364.100, 52816.947 23/09/25,16:40:52,05,09,1, 11.9,1,1, 11.417, 10587.527, 364.115, 52816.967 23/09/25,16:40:52,06,09,1, 11.9,1,1, 11.417, 10587.529, 364.119, 52817.015 23/09/25,16:40:52,07,09,1, 11.9,1,1, 11.417, 10587.516, 364.115, 52816.978 23/09/25,16:40:52,08,09,1, 11.9,1,1, 11.417, 10587.498, 364.102, 52816.997 23/09/25,16:40:52,09,09,1, 11.9,1,1, 11.417, 10587.518, 364.127, 52817.023 23/09/25,16:40:52,10,09,1, 11.9,1,1, 11.417, 10587.507, 364.133, 52817.028 23/09/25,16:40:52,11,09,1, 11.9,1,1, 11.417, 10587.489, 364.156, 52816.998 23/09/25,16:40:52,12,09,1, 11.9,1,1, 11.417, 10587.514, 364.144, 52817.012 23/09/25,16:40:52,13,09,1, 11.9,1,1, 11.417, 10587.501, 364.124, 52817.004 23/09/25,16:40:52,14,09,1, 11.9,1,1, 11.417, 10587.508, 364.133, 52817.009 23/09/25,16:40:52,15,09,1, 11.9,1,1, 11.417, 10587.494, 364.129, 52817.029 23/09/25,16:40:52,16,09,1, 11.9,1,1, 11.417, 10587.472, 364.131, 52817.010 23/09/25,16:40:52,17,09,1, 11.9,1,1, 11.417, 10587.448, 364.145, 52817.044 23/09/25,16:40:52,18,09,1, 11.9,1,1, 11.417, 10587.471, 364.132, 52817.065 23/09/25,16:40:52,19,09,1, 11.9,1,1, 11.417, 10587.469, 364.147, 52816.990 23/09/25,16:40:53,00,11,1, 11.9,1,1, 11.416, 10587.467, 364.147, 52816.990 23/09/25,16:40:53,01,11,1, 11.9,1,1, 11.416, 10587.459, 364.157, 52816.996 23/09/25,16:40:53,02,11,1, 11.9,1,1, 11.416, 10587.453, 364.184, 52816.983 23/09/25,16:40:53,03,11,1, 11.9,1,1, 11.416, 10587.443, 364.161, 52817.057 23/09/25,16:40:53,04,11,1, 11.9,1,1, 11.416, 10587.468, 364.173, 52817.055 23/09/25,16:40:53,05,11,1, 11.9,1,1, 11.416, 10587.463, 364.158, 52817.017 23/09/25,16:40:53,06,11,1, 11.9,1,1, 11.416, 10587.440, 364.189, 52817.000 23/09/25,16:40:53,07,11,1, 11.9,1,1, 11.416, 10587.415, 364.170, 52817.058 23/09/25,16:40:53,08,11,1, 11.9,1,1, 11.416, 10587.445, 364.188, 52817.010 23/09/25,16:40:53,09,11,1, 11.9,1,1, 11.416, 10587.426, 364.175, 52817.024 23/09/25,16:40:53,10,11,1, 11.9,1,1, 11.416, 10587.425, 364.174, 52817.023 23/09/25,16:40:53,11,11,1, 11.9,1,1, 11.416, 10587.437, 364.180, 52817.110 23/09/25,16:40:53,12,11,1, 11.9,1,1, 11.416, 10587.414, 364.198, 52817.088 23/09/25,16:40:53,13,11,1, 11.9,1,1, 11.416, 10587.412, 364.224, 52817.074 23/09/25,16:40:53,14,11,1, 11.9,1,1, 11.416, 10587.394, 364.225, 52817.083 23/09/25,16:40:53,15,11,1, 11.9,1,1, 11.416, 10587.389, 364.232, 52817.034 23/09/25,16:40:53,16,11,1, 11.9,1,1, 11.416, 10587.383, 364.240, 52817.047 23/09/25,16:40:53,17,11,1, 11.9,1,1, 11.416, 10587.362, 364.218, 52817.067 23/09/25,16:40:53,18,11,1, 11.9,1,1, 11.416, 10587.390, 364.238, 52817.048 23/09/25,16:40:53,19,11,1, 11.9,1,1, 11.416, 10587.381, 364.237, 52817.011 23/09/25,16:40:54,00,10,1, 11.9,1,1, 11.420, 10587.375, 364.237, 52817.011 23/09/25,16:40:54,01,10,1, 11.9,1,1, 11.420, 10587.358, 364.249, 52817.025 23/09/25,16:40:54,02,10,1, 11.9,1,1, 11.420, 10587.355, 364.273, 52817.080 23/09/25,16:40:54,03,10,1, 11.9,1,1, 11.420, 10587.351, 364.258, 52817.036 23/09/25,16:40:54,04,10,1, 11.9,1,1, 11.420, 10587.332, 364.276, 52817.062 23/09/25,16:40:54,05,10,1, 11.9,1,1, 11.420, 10587.343, 364.244, 52817.054 23/09/25,16:40:54,06,10,1, 11.9,1,1, 11.420, 10587.349, 364.262, 52817.070 23/09/25,16:40:54,07,10,1, 11.9,1,1, 11.420, 10587.349, 364.267, 52817.048 23/09/25,16:40:54,08,10,1, 11.9,1,1, 11.420, 10587.331, 364.259, 52817.076 23/09/25,16:40:54,09,10,1, 11.9,1,1, 11.420, 10587.346, 364.278, 52817.168 23/09/25,16:40:54,10,10,1, 11.9,1,1, 11.420, 10587.278, 364.289, 52817.104 23/09/25,16:40:54,11,10,1, 11.9,1,1, 11.420, 10587.319, 364.266, 52817.124 23/09/25,16:40:54,12,10,1, 11.9,1,1, 11.420, 10587.326, 364.274, 52817.104 23/09/25,16:40:54,13,10,1, 11.9,1,1, 11.420, 10587.322, 364.301, 52817.062 23/09/25,16:40:54,14,10,1, 11.9,1,1, 11.420, 10587.296, 364.273, 52817.043 23/09/25,16:40:54,15,10,1, 11.9,1,1, 11.420, 10587.312, 364.268, 52817.081 23/09/25,16:40:54,16,10,1, 11.9,1,1, 11.420, 10587.297, 364.299, 52817.083 23/09/25,16:40:54,17,10,1, 11.9,1,1, 11.420, 10587.301, 364.283, 52817.089 23/09/25,16:40:54,18,10,1, 11.9,1,1, 11.420, 10587.302, 364.292, 52817.162 23/09/25,16:40:54,19,10,1, 11.9,1,1, 11.420, 10587.304, 364.257, 52816.769 23/09/25,16:40:55,00,10,1, 11.9,1,1, 11.417, 10587.300, 364.257, 52816.769 23/09/25,16:40:55,01,10,1, 11.9,1,1, 11.417, 10587.260, 364.317, 52817.077 23/09/25,16:40:55,02,10,1, 11.9,1,1, 11.417, 10587.239, 364.298, 52817.086 23/09/25,16:40:55,03,10,1, 11.9,1,1, 11.417, 10587.249, 364.311, 52817.106 23/09/25,16:40:55,04,10,1, 11.9,1,1, 11.417, 10587.250, 364.338, 52817.113 23/09/25,16:40:55,05,10,1, 11.9,1,1, 11.417, 10587.249, 364.321, 52817.135 23/09/25,16:40:55,06,10,1, 11.9,1,1, 11.417, 10587.260, 364.334, 52817.132 23/09/25,16:40:55,07,10,1, 11.9,1,1, 11.417, 10587.251, 364.328, 52817.119 23/09/25,16:40:55,08,10,1, 11.9,1,1, 11.417, 10587.233, 364.318, 52817.169 23/09/25,16:40:55,09,10,1, 11.9,1,1, 11.417, 10587.222, 364.335, 52817.143 23/09/25,16:40:55,10,10,1, 11.9,1,1, 11.417, 10587.211, 364.318, 52817.083 23/09/25,16:40:55,11,10,1, 11.9,1,1, 11.417, 10587.231, 364.337, 52817.099 23/09/25,16:40:55,12,10,1, 11.9,1,1, 11.417, 10587.226, 364.326, 52817.093 23/09/25,16:40:55,13,10,1, 11.9,1,1, 11.417, 10587.224, 364.344, 52817.130 23/09/25,16:40:55,14,10,1, 11.9,1,1, 11.417, 10587.206, 364.328, 52817.103 23/09/25,16:40:55,15,10,1, 11.9,1,1, 11.417, 10587.187, 364.349, 52817.122 23/09/25,16:40:55,16,10,1, 11.9,1,1, 11.417, 10587.176, 364.324, 52817.120 23/09/25,16:40:55,17,10,1, 11.9,1,1, 11.417, 10587.191, 364.379, 52817.172 23/09/25,16:40:55,18,10,1, 11.9,1,1, 11.417, 10587.191, 364.356, 52817.131 23/09/25,16:40:55,19,10,1, 11.9,1,1, 11.417, 10587.200, 364.351, 52817.141 23/09/25,16:40:56,00,10,1, 11.9,1,1, 11.417, 10587.200, 364.351, 52817.141 23/09/25,16:40:56,01,10,1, 11.9,1,1, 11.417, 10587.173, 364.361, 52817.157 23/09/25,16:40:56,02,10,1, 11.9,1,1, 11.417, 10587.161, 364.365, 52817.127 23/09/25,16:40:56,03,10,1, 11.9,1,1, 11.417, 10587.164, 364.380, 52817.117 23/09/25,16:40:56,04,10,1, 11.9,1,1, 11.417, 10587.175, 364.390, 52817.148 23/09/25,16:40:56,05,10,1, 11.9,1,1, 11.417, 10587.169, 364.392, 52817.137 23/09/25,16:40:56,06,10,1, 11.9,1,1, 11.417, 10587.133, 364.407, 52817.169 23/09/25,16:40:56,07,10,1, 11.9,1,1, 11.417, 10587.167, 364.391, 52817.159 23/09/25,16:40:56,08,10,1, 11.9,1,1, 11.417, 10587.120, 364.390, 52817.166 23/09/25,16:40:56,09,10,1, 11.9,1,1, 11.417, 10587.152, 364.412, 52817.154 23/09/25,16:40:56,10,10,1, 11.9,1,1, 11.417, 10587.132, 364.404, 52817.127 23/09/25,16:40:56,11,10,1, 11.9,1,1, 11.417, 10587.119, 364.399, 52817.133 23/09/25,16:40:56,12,10,1, 11.9,1,1, 11.417, 10587.127, 364.405, 52817.152 23/09/25,16:40:56,13,10,1, 11.9,1,1, 11.417, 10587.098, 364.422, 52817.177 23/09/25,16:40:56,14,10,1, 11.9,1,1, 11.417, 10587.105, 364.420, 52817.215 23/09/25,16:40:56,15,10,1, 11.9,1,1, 11.417, 10587.095, 364.435, 52817.268 23/09/25,16:40:56,16,10,1, 11.9,1,1, 11.417, 10587.111, 364.423, 52817.160 23/09/25,16:40:56,17,10,1, 11.9,1,1, 11.417, 10587.105, 364.417, 52817.254 23/09/25,16:40:56,18,10,1, 11.9,1,1, 11.417, 10587.109, 364.396, 52817.167 23/09/25,16:40:56,19,10,1, 11.9,1,1, 11.417, 10587.084, 364.434, 52817.169 23/09/25,16:40:57,00,10,1, 11.9,1,1, 11.417, 10587.083, 364.434, 52817.169 23/09/25,16:40:57,01,10,1, 11.9,1,1, 11.417, 10587.066, 364.450, 52817.209 23/09/25,16:40:57,02,10,1, 11.9,1,1, 11.417, 10587.085, 364.496, 52817.534 23/09/25,16:40:57,03,10,1, 11.9,1,1, 11.417, 10587.037, 364.529, 52817.492 23/09/25,16:40:57,04,10,1, 11.9,1,1, 11.417, 10587.058, 364.507, 52817.471 23/09/25,16:40:57,05,10,1, 11.9,1,1, 11.417, 10587.066, 364.559, 52817.504 23/09/25,16:40:57,06,10,1, 11.9,1,1, 11.417, 10587.037, 364.512, 52817.474 23/09/25,16:40:57,07,10,1, 11.9,1,1, 11.417, 10587.054, 364.540, 52817.509 23/09/25,16:40:57,08,10,1, 11.9,1,1, 11.417, 10587.034, 364.577, 52817.495 23/09/25,16:40:57,09,10,1, 11.9,1,1, 11.417, 10587.043, 364.525, 52817.542 23/09/25,16:40:57,10,10,1, 11.9,1,1, 11.417, 10587.011, 364.536, 52817.480 23/09/25,16:40:57,11,10,1, 11.9,1,1, 11.417, 10587.034, 364.558, 52817.510 23/09/25,16:40:57,12,10,1, 11.9,1,1, 11.417, 10587.023, 364.557, 52817.514 23/09/25,16:40:57,13,10,1, 11.9,1,1, 11.417, 10587.025, 364.551, 52817.549 23/09/25,16:40:57,14,10,1, 11.9,1,1, 11.417, 10587.023, 364.553, 52817.518 23/09/25,16:40:57,15,10,1, 11.9,1,1, 11.417, 10587.009, 364.542, 52817.529 23/09/25,16:40:57,16,10,1, 11.9,1,1, 11.417, 10587.012, 364.548, 52817.522 23/09/25,16:40:57,17,10,1, 11.9,1,1, 11.417, 10587.025, 364.569, 52817.534 23/09/25,16:40:57,18,10,1, 11.9,1,1, 11.417, 10586.990, 364.575, 52817.535 23/09/25,16:40:57,19,10,1, 11.9,1,1, 11.417, 10586.998, 364.581, 52817.542 23/09/25,16:40:58,00,11,1, 11.8,1,1, 11.415, 10586.991, 364.581, 52817.542 23/09/25,16:40:58,01,11,1, 11.8,1,1, 11.415, 10586.966, 364.561, 52817.525 23/09/25,16:40:58,02,11,1, 11.8,1,1, 11.415, 10586.971, 364.583, 52817.557 23/09/25,16:40:58,03,11,1, 11.8,1,1, 11.415, 10586.985, 364.543, 52817.550 23/09/25,16:40:58,04,11,1, 11.8,1,1, 11.415, 10586.963, 364.584, 52817.551 23/09/25,16:40:58,05,11,1, 11.8,1,1, 11.415, 10586.956, 364.562, 52817.504 23/09/25,16:40:58,06,11,1, 11.8,1,1, 11.415, 10586.937, 364.580, 52817.534 23/09/25,16:40:58,07,11,1, 11.8,1,1, 11.415, 10586.928, 364.577, 52817.553 23/09/25,16:40:58,08,11,1, 11.8,1,1, 11.415, 10586.954, 364.582, 52817.535 23/09/25,16:40:58,09,11,1, 11.8,1,1, 11.415, 10586.939, 364.584, 52817.514 23/09/25,16:40:58,10,11,1, 11.8,1,1, 11.415, 10586.913, 364.579, 52817.536 23/09/25,16:40:58,11,11,1, 11.8,1,1, 11.415, 10586.920, 364.590, 52817.521 23/09/25,16:40:58,12,11,1, 11.8,1,1, 11.415, 10586.946, 364.581, 52817.588 23/09/25,16:40:58,13,11,1, 11.8,1,1, 11.415, 10586.927, 364.596, 52817.553 23/09/25,16:40:58,14,11,1, 11.8,1,1, 11.415, 10586.878, 364.597, 52817.373 23/09/25,16:40:58,15,11,1, 11.8,1,1, 11.415, 10586.899, 364.584, 52817.629 23/09/25,16:40:58,16,11,1, 11.8,1,1, 11.415, 10586.904, 364.606, 52817.619 23/09/25,16:40:58,17,11,1, 11.8,1,1, 11.415, 10586.911, 364.598, 52817.597 23/09/25,16:40:58,18,11,1, 11.8,1,1, 11.415, 10586.893, 364.616, 52817.597 23/09/25,16:40:58,19,11,1, 11.8,1,1, 11.415, 10586.880, 364.605, 52817.585 23/09/25,16:40:59,00,11,1, 11.9,1,1, 11.418, 10586.874, 364.605, 52817.585 23/09/25,16:40:59,01,11,1, 11.9,1,1, 11.418, 10586.884, 364.633, 52817.567 23/09/25,16:40:59,02,11,1, 11.9,1,1, 11.418, 10586.860, 364.623, 52817.548 23/09/25,16:40:59,03,11,1, 11.9,1,1, 11.418, 10586.860, 364.627, 52817.556 23/09/25,16:40:59,04,11,1, 11.9,1,1, 11.418, 10586.837, 364.627, 52817.589 23/09/25,16:40:59,05,11,1, 11.9,1,1, 11.418, 10586.827, 364.620, 52817.566 23/09/25,16:40:59,06,11,1, 11.9,1,1, 11.418, 10586.871, 364.633, 52817.737 23/09/25,16:40:59,07,11,1, 11.9,1,1, 11.418, 10586.849, 364.625, 52817.533 23/09/25,16:40:59,08,11,1, 11.9,1,1, 11.418, 10586.825, 364.640, 52817.550 23/09/25,16:40:59,09,11,1, 11.9,1,1, 11.418, 10586.817, 364.652, 52817.562 23/09/25,16:40:59,10,11,1, 11.9,1,1, 11.418, 10586.813, 364.647, 52817.565 23/09/25,16:40:59,11,11,1, 11.9,1,1, 11.418, 10586.792, 364.642, 52817.577 23/09/25,16:40:59,12,11,1, 11.9,1,1, 11.418, 10586.811, 364.642, 52817.615 23/09/25,16:40:59,13,11,1, 11.9,1,1, 11.418, 10586.818, 364.639, 52817.568 23/09/25,16:40:59,14,11,1, 11.9,1,1, 11.418, 10586.810, 364.640, 52817.600 23/09/25,16:40:59,15,11,1, 11.9,1,1, 11.418, 10586.800, 364.693, 52817.618 23/09/25,16:40:59,16,11,1, 11.9,1,1, 11.418, 10586.799, 364.648, 52817.631 23/09/25,16:40:59,17,11,1, 11.9,1,1, 11.418, 10586.764, 364.686, 52817.596 23/09/25,16:40:59,18,11,1, 11.9,1,1, 11.418, 10586.756, 364.685, 52817.594 23/09/25,16:40:59,19,11,1, 11.9,1,1, 11.418, 10586.758, 364.690, 52817.618 23/09/25,16:41:00,00,11,1, 11.8,1,1, 11.417, 10586.758, 364.690, 52817.618 23/09/25,16:41:00,01,11,1, 11.8,1,1, 11.417, 10586.778, 364.694, 52817.621 23/09/25,16:41:00,02,11,1, 11.8,1,1, 11.417, 10586.745, 364.614, 52817.285 23/09/25,16:41:00,03,11,1, 11.8,1,1, 11.417, 10586.750, 364.615, 52817.323 23/09/25,16:41:00,04,11,1, 11.8,1,1, 11.417, 10586.712, 364.621, 52817.352 23/09/25,16:41:00,05,11,1, 11.8,1,1, 11.417, 10586.686, 364.629, 52817.285 23/09/25,16:41:00,06,11,1, 11.8,1,1, 11.417, 10586.709, 364.624, 52817.340 23/09/25,16:41:00,07,11,1, 11.8,1,1, 11.417, 10586.704, 364.626, 52817.312 23/09/25,16:41:00,08,11,1, 11.8,1,1, 11.417, 10586.716, 364.601, 52817.241 23/09/25,16:41:00,09,11,1, 11.8,1,1, 11.417, 10586.708, 364.624, 52817.280 23/09/25,16:41:00,10,11,1, 11.8,1,1, 11.417, 10586.698, 364.623, 52817.266 23/09/25,16:41:00,11,11,1, 11.8,1,1, 11.417, 10586.694, 364.639, 52817.340 23/09/25,16:41:00,12,11,1, 11.8,1,1, 11.417, 10586.666, 364.641, 52817.332 23/09/25,16:41:00,13,11,1, 11.8,1,1, 11.417, 10586.668, 364.649, 52817.283 23/09/25,16:41:00,14,11,1, 11.8,1,1, 11.417, 10586.670, 364.658, 52817.303 23/09/25,16:41:00,15,11,1, 11.8,1,1, 11.417, 10586.646, 364.661, 52817.287 23/09/25,16:41:00,16,11,1, 11.8,1,1, 11.417, 10586.661, 364.655, 52817.322 23/09/25,16:41:00,17,11,1, 11.8,1,1, 11.417, 10586.622, 364.670, 52817.324 23/09/25,16:41:00,18,11,1, 11.8,1,1, 11.417, 10586.612, 364.679, 52817.318 23/09/25,16:41:00,19,11,1, 11.8,1,1, 11.417, 10586.637, 364.680, 52817.298 23/09/25,16:41:01,00,11,1, 11.9,1,1, 11.413, 10586.632, 364.680, 52817.298 23/09/25,16:41:01,01,11,1, 11.9,1,1, 11.413, 10586.618, 364.672, 52817.298 23/09/25,16:41:01,02,11,1, 11.9,1,1, 11.413, 10586.615, 364.690, 52817.336 23/09/25,16:41:01,03,11,1, 11.9,1,1, 11.413, 10586.591, 364.674, 52817.336 23/09/25,16:41:01,04,11,1, 11.9,1,1, 11.413, 10586.598, 364.687, 52817.338 23/09/25,16:41:01,05,11,1, 11.9,1,1, 11.413, 10586.597, 364.670, 52817.338 23/09/25,16:41:01,06,11,1, 11.9,1,1, 11.413, 10586.582, 364.691, 52817.322 23/09/25,16:41:01,07,11,1, 11.9,1,1, 11.413, 10586.594, 364.669, 52817.343 23/09/25,16:41:01,08,11,1, 11.9,1,1, 11.413, 10586.601, 364.682, 52817.329 23/09/25,16:41:01,09,11,1, 11.9,1,1, 11.413, 10586.578, 364.680, 52817.337 23/09/25,16:41:01,10,11,1, 11.9,1,1, 11.413, 10586.560, 364.673, 52817.339 23/09/25,16:41:01,11,11,1, 11.9,1,1, 11.413, 10586.559, 364.706, 52817.292 23/09/25,16:41:01,12,11,1, 11.9,1,1, 11.413, 10586.573, 364.692, 52817.349 23/09/25,16:41:01,13,11,1, 11.9,1,1, 11.413, 10586.572, 364.728, 52817.361 23/09/25,16:41:01,14,11,1, 11.9,1,1, 11.413, 10586.570, 364.716, 52817.391 23/09/25,16:41:01,15,11,1, 11.9,1,1, 11.413, 10586.521, 364.703, 52817.389 23/09/25,16:41:01,16,11,1, 11.9,1,1, 11.413, 10586.541, 364.732, 52817.277 23/09/25,16:41:01,17,11,1, 11.9,1,1, 11.413, 10586.508, 364.733, 52817.332 23/09/25,16:41:01,18,11,1, 11.9,1,1, 11.413, 10586.544, 364.725, 52817.157 23/09/25,16:41:01,19,11,1, 11.9,1,1, 11.413, 10586.507, 364.748, 52817.355 23/09/25,16:41:02,00,11,1, 11.9,1,1, 11.417, 10586.499, 364.748, 52817.355 23/09/25,16:41:02,01,11,1, 11.9,1,1, 11.417, 10586.498, 364.734, 52817.362 23/09/25,16:41:02,02,11,1, 11.9,1,1, 11.417, 10586.500, 364.757, 52817.380 23/09/25,16:41:02,03,11,1, 11.9,1,1, 11.417, 10586.498, 364.739, 52817.328 23/09/25,16:41:02,04,11,1, 11.9,1,1, 11.417, 10586.496, 364.742, 52817.401 23/09/25,16:41:02,05,11,1, 11.9,1,1, 11.417, 10586.500, 364.741, 52817.378 23/09/25,16:41:02,06,11,1, 11.9,1,1, 11.417, 10586.487, 364.743, 52817.387 23/09/25,16:41:02,07,11,1, 11.9,1,1, 11.417, 10586.488, 364.746, 52817.367 23/09/25,16:41:02,08,11,1, 11.9,1,1, 11.417, 10586.492, 364.741, 52817.366 23/09/25,16:41:02,09,11,1, 11.9,1,1, 11.417, 10586.469, 364.739, 52817.350 23/09/25,16:41:02,10,11,1, 11.9,1,1, 11.417, 10586.477, 364.749, 52817.372 23/09/25,16:41:02,11,11,1, 11.9,1,1, 11.417, 10586.474, 364.759, 52817.378 23/09/25,16:41:02,12,11,1, 11.9,1,1, 11.417, 10586.478, 364.752, 52817.357 23/09/25,16:41:02,13,11,1, 11.9,1,1, 11.417, 10586.457, 364.768, 52817.371 23/09/25,16:41:02,14,11,1, 11.9,1,1, 11.417, 10586.427, 364.763, 52817.352 23/09/25,16:41:02,15,11,1, 11.9,1,1, 11.417, 10586.421, 364.761, 52817.399 23/09/25,16:41:02,16,11,1, 11.9,1,1, 11.417, 10586.434, 364.785, 52817.401 23/09/25,16:41:02,17,11,1, 11.9,1,1, 11.417, 10586.422, 364.778, 52817.388 23/09/25,16:41:02,18,11,1, 11.9,1,1, 11.417, 10586.413, 364.762, 52817.396 23/09/25,16:41:02,19,11,1, 11.9,1,1, 11.417, 10586.396, 364.771, 52817.435 23/09/25,16:41:03,00,10,1, 11.8,1,1, 11.413, 10586.390, 364.771, 52817.435 23/09/25,16:41:03,01,10,1, 11.8,1,1, 11.413, 10586.408, 364.763, 52817.400 23/09/25,16:41:03,02,10,1, 11.8,1,1, 11.413, 10586.399, 364.760, 52817.404 23/09/25,16:41:03,03,10,1, 11.8,1,1, 11.413, 10586.386, 364.782, 52817.378 23/09/25,16:41:03,04,10,1, 11.8,1,1, 11.413, 10586.378, 364.771, 52817.408 23/09/25,16:41:03,05,10,1, 11.8,1,1, 11.413, 10586.381, 364.765, 52817.368 23/09/25,16:41:03,06,10,1, 11.8,1,1, 11.413, 10586.368, 364.766, 52817.380 23/09/25,16:41:03,07,10,1, 11.8,1,1, 11.413, 10586.362, 364.783, 52817.387 23/09/25,16:41:03,08,10,1, 11.8,1,1, 11.413, 10586.363, 364.789, 52817.391 23/09/25,16:41:03,09,10,1, 11.8,1,1, 11.413, 10586.351, 364.786, 52817.405 23/09/25,16:41:03,10,10,1, 11.8,1,1, 11.413, 10586.341, 364.783, 52817.442 23/09/25,16:41:03,11,10,1, 11.8,1,1, 11.413, 10586.347, 364.793, 52817.413 23/09/25,16:41:03,12,10,1, 11.8,1,1, 11.413, 10586.306, 364.781, 52817.436 23/09/25,16:41:03,13,10,1, 11.8,1,1, 11.413, 10586.310, 364.767, 52817.442 23/09/25,16:41:03,14,10,1, 11.8,1,1, 11.413, 10586.323, 364.756, 52817.432 23/09/25,16:41:03,15,10,1, 11.8,1,1, 11.413, 10586.303, 364.781, 52817.406 23/09/25,16:41:03,16,10,1, 11.8,1,1, 11.413, 10586.332, 364.786, 52817.427 23/09/25,16:41:03,17,10,1, 11.8,1,1, 11.413, 10586.283, 364.763, 52817.400 23/09/25,16:41:03,18,10,1, 11.8,1,1, 11.413, 10586.311, 364.773, 52817.391 23/09/25,16:41:03,19,10,1, 11.8,1,1, 11.413, 10586.310, 364.793, 52817.433 23/09/25,16:41:04,00,12,1, 11.9,1,1, 11.414, 10586.307, 364.793, 52817.433 23/09/25,16:41:04,01,12,1, 11.9,1,1, 11.414, 10586.288, 364.807, 52817.427 23/09/25,16:41:04,02,12,1, 11.9,1,1, 11.414, 10586.303, 364.809, 52817.427 23/09/25,16:41:04,03,12,1, 11.9,1,1, 11.414, 10586.280, 364.778, 52817.460 23/09/25,16:41:04,04,12,1, 11.9,1,1, 11.414, 10586.266, 364.800, 52817.400 23/09/25,16:41:04,05,12,1, 11.9,1,1, 11.414, 10586.266, 364.822, 52817.445 23/09/25,16:41:04,06,12,1, 11.9,1,1, 11.414, 10586.279, 364.790, 52817.436 23/09/25,16:41:04,07,12,1, 11.9,1,1, 11.414, 10586.256, 364.793, 52817.446 23/09/25,16:41:04,08,12,1, 11.9,1,1, 11.414, 10586.253, 364.792, 52817.453 23/09/25,16:41:04,09,12,1, 11.9,1,1, 11.414, 10586.236, 364.798, 52817.489 23/09/25,16:41:04,10,12,1, 11.9,1,1, 11.414, 10586.211, 364.813, 52817.451 23/09/25,16:41:04,11,12,1, 11.9,1,1, 11.414, 10586.226, 364.812, 52817.476 23/09/25,16:41:04,12,12,1, 11.9,1,1, 11.414, 10586.217, 364.806, 52817.456 23/09/25,16:41:04,13,12,1, 11.9,1,1, 11.414, 10586.213, 364.819, 52817.462 23/09/25,16:41:04,14,12,1, 11.9,1,1, 11.414, 10586.206, 364.800, 52817.424 23/09/25,16:41:04,15,12,1, 11.9,1,1, 11.414, 10586.207, 364.776, 52817.409 23/09/25,16:41:04,16,12,1, 11.9,1,1, 11.414, 10586.182, 364.800, 52817.395 23/09/25,16:41:04,17,12,1, 11.9,1,1, 11.414, 10586.195, 364.816, 52817.428 23/09/25,16:41:04,18,12,1, 11.9,1,1, 11.414, 10586.181, 364.804, 52817.442 23/09/25,16:41:04,19,12,1, 11.9,1,1, 11.414, 10586.152, 364.833, 52817.432 23/09/25,16:41:05,00,11,1, 11.9,1,1, 11.419, 10586.149, 364.833, 52817.432 23/09/25,16:41:05,01,11,1, 11.9,1,1, 11.419, 10586.159, 364.800, 52817.446 23/09/25,16:41:05,02,11,1, 11.9,1,1, 11.419, 10586.137, 364.828, 52817.446 23/09/25,16:41:05,03,11,1, 11.9,1,1, 11.419, 10586.136, 364.804, 52817.423 23/09/25,16:41:05,04,11,1, 11.9,1,1, 11.419, 10586.133, 364.807, 52817.451 23/09/25,16:41:05,05,11,1, 11.9,1,1, 11.419, 10586.134, 364.812, 52817.498 23/09/25,16:41:05,06,11,1, 11.9,1,1, 11.419, 10586.110, 364.839, 52817.434 23/09/25,16:41:05,07,11,1, 11.9,1,1, 11.419, 10586.122, 364.836, 52817.433 23/09/25,16:41:05,08,11,1, 11.9,1,1, 11.419, 10586.121, 364.829, 52817.411 23/09/25,16:41:05,09,11,1, 11.9,1,1, 11.419, 10586.075, 364.814, 52817.417 23/09/25,16:41:05,10,11,1, 11.9,1,1, 11.419, 10586.097, 364.837, 52817.422 23/09/25,16:41:05,11,11,1, 11.9,1,1, 11.419, 10586.082, 364.840, 52817.460 23/09/25,16:41:05,12,11,1, 11.9,1,1, 11.419, 10586.076, 364.833, 52817.488 23/09/25,16:41:05,13,11,1, 11.9,1,1, 11.419, 10586.082, 364.852, 52817.483 23/09/25,16:41:05,14,11,1, 11.9,1,1, 11.419, 10586.068, 364.851, 52817.438 23/09/25,16:41:05,15,11,1, 11.9,1,1, 11.419, 10586.051, 364.835, 52817.473 23/09/25,16:41:05,16,11,1, 11.9,1,1, 11.419, 10586.036, 364.833, 52817.450 23/09/25,16:41:05,17,11,1, 11.9,1,1, 11.419, 10586.036, 364.833, 52817.461 23/09/25,16:41:05,18,11,1, 11.9,1,1, 11.419, 10586.026, 364.833, 52817.502 23/09/25,16:41:05,19,11,1, 11.9,1,1, 11.419, 10586.035, 364.841, 52817.482 23/09/25,16:41:06,00,11,1, 11.9,1,1, 11.415, 10586.032, 364.841, 52817.482 23/09/25,16:41:06,01,11,1, 11.9,1,1, 11.415, 10586.018, 364.839, 52817.481 23/09/25,16:41:06,02,11,1, 11.9,1,1, 11.415, 10586.012, 364.857, 52817.489 23/09/25,16:41:06,03,11,1, 11.9,1,1, 11.415, 10586.025, 364.854, 52817.460 23/09/25,16:41:06,04,11,1, 11.9,1,1, 11.415, 10586.029, 364.856, 52817.477 23/09/25,16:41:06,05,11,1, 11.9,1,1, 11.415, 10586.014, 364.873, 52817.510 23/09/25,16:41:06,06,11,1, 11.9,1,1, 11.415, 10586.007, 364.862, 52817.502 23/09/25,16:41:06,07,11,1, 11.9,1,1, 11.415, 10585.998, 364.848, 52817.542 23/09/25,16:41:06,08,11,1, 11.9,1,1, 11.415, 10585.988, 364.860, 52817.491 23/09/25,16:41:06,09,11,1, 11.9,1,1, 11.415, 10585.978, 364.862, 52817.532 23/09/25,16:41:06,10,11,1, 11.9,1,1, 11.415, 10585.979, 364.842, 52817.516 23/09/25,16:41:06,11,11,1, 11.9,1,1, 11.415, 10585.997, 364.878, 52817.529 23/09/25,16:41:06,12,11,1, 11.9,1,1, 11.415, 10585.966, 364.874, 52817.507 23/09/25,16:41:06,13,11,1, 11.9,1,1, 11.415, 10585.954, 364.867, 52817.469 23/09/25,16:41:06,14,11,1, 11.9,1,1, 11.415, 10585.925, 364.855, 52817.513 23/09/25,16:41:06,15,11,1, 11.9,1,1, 11.415, 10585.943, 364.881, 52817.503 23/09/25,16:41:06,16,11,1, 11.9,1,1, 11.415, 10585.939, 364.870, 52817.614 23/09/25,16:41:06,17,11,1, 11.9,1,1, 11.415, 10585.929, 364.888, 52817.519 23/09/25,16:41:06,18,11,1, 11.9,1,1, 11.415, 10585.912, 364.889, 52817.471 23/09/25,16:41:06,19,11,1, 11.9,1,1, 11.415, 10585.880, 364.909, 52817.512 23/09/25,16:41:07,00,11,1, 12.0,1,1, 11.414, 10585.873, 364.909, 52817.512 23/09/25,16:41:07,01,11,1, 12.0,1,1, 11.414, 10585.909, 364.883, 52817.491 23/09/25,16:41:07,02,11,1, 12.0,1,1, 11.414, 10585.893, 364.884, 52817.493 23/09/25,16:41:07,03,11,1, 12.0,1,1, 11.414, 10585.868, 364.878, 52817.514 23/09/25,16:41:07,04,11,1, 12.0,1,1, 11.414, 10585.867, 364.898, 52817.549 23/09/25,16:41:07,05,11,1, 12.0,1,1, 11.414, 10585.874, 364.889, 52817.543 23/09/25,16:41:07,06,11,1, 12.0,1,1, 11.414, 10585.859, 364.905, 52817.482 23/09/25,16:41:07,07,11,1, 12.0,1,1, 11.414, 10585.864, 364.898, 52817.507 23/09/25,16:41:07,08,11,1, 12.0,1,1, 11.414, 10585.850, 364.916, 52817.517 23/09/25,16:41:07,09,11,1, 12.0,1,1, 11.414, 10585.802, 364.915, 52817.768 23/09/25,16:41:07,10,11,1, 12.0,1,1, 11.414, 10585.830, 364.909, 52817.593 23/09/25,16:41:07,11,11,1, 12.0,1,1, 11.414, 10585.848, 364.902, 52817.577 23/09/25,16:41:07,12,11,1, 12.0,1,1, 11.414, 10585.837, 364.914, 52817.616 23/09/25,16:41:07,13,11,1, 12.0,1,1, 11.414, 10585.808, 364.926, 52817.569 23/09/25,16:41:07,14,11,1, 12.0,1,1, 11.414, 10585.785, 364.924, 52817.611 23/09/25,16:41:07,15,11,1, 12.0,1,1, 11.414, 10585.787, 364.916, 52817.517 23/09/25,16:41:07,16,11,1, 12.0,1,1, 11.414, 10585.792, 364.919, 52817.550 23/09/25,16:41:07,17,11,1, 12.0,1,1, 11.414, 10585.793, 364.911, 52817.556 23/09/25,16:41:07,18,11,1, 12.0,1,1, 11.414, 10585.799, 364.933, 52817.571 23/09/25,16:41:07,19,11,1, 12.0,1,1, 11.414, 10585.780, 364.925, 52817.560 23/09/25,16:41:08,00,12,1, 11.9,1,1, 11.415, 10585.773, 364.925, 52817.560 23/09/25,16:41:08,01,12,1, 11.9,1,1, 11.415, 10585.744, 364.946, 52817.597 23/09/25,16:41:08,02,12,1, 11.9,1,1, 11.415, 10585.783, 364.965, 52817.581 23/09/25,16:41:08,03,12,1, 11.9,1,1, 11.415, 10585.759, 364.935, 52817.549 23/09/25,16:41:08,04,12,1, 11.9,1,1, 11.415, 10585.742, 364.955, 52817.569 23/09/25,16:41:08,05,12,1, 11.9,1,1, 11.415, 10585.721, 364.942, 52817.559 23/09/25,16:41:08,06,12,1, 11.9,1,1, 11.415, 10585.709, 364.975, 52817.632 23/09/25,16:41:08,07,12,1, 11.9,1,1, 11.415, 10585.719, 364.948, 52817.544 23/09/25,16:41:08,08,12,1, 11.9,1,1, 11.415, 10585.733, 364.973, 52817.582 23/09/25,16:41:08,09,12,1, 11.9,1,1, 11.415, 10585.711, 364.950, 52817.572 23/09/25,16:41:08,10,12,1, 11.9,1,1, 11.415, 10585.706, 364.965, 52817.549 23/09/25,16:41:08,11,12,1, 11.9,1,1, 11.415, 10585.694, 364.945, 52817.519 23/09/25,16:41:08,12,12,1, 11.9,1,1, 11.415, 10585.715, 364.946, 52817.531 23/09/25,16:41:08,13,12,1, 11.9,1,1, 11.415, 10585.667, 364.958, 52817.530 23/09/25,16:41:08,14,12,1, 11.9,1,1, 11.415, 10585.686, 364.970, 52817.519 23/09/25,16:41:08,15,12,1, 11.9,1,1, 11.415, 10585.672, 364.951, 52817.571 23/09/25,16:41:08,16,12,1, 11.9,1,1, 11.415, 10585.667, 364.966, 52817.541 23/09/25,16:41:08,17,12,1, 11.9,1,1, 11.415, 10585.663, 364.945, 52817.575 23/09/25,16:41:08,18,12,1, 11.9,1,1, 11.415, 10585.637, 364.963, 52817.605 23/09/25,16:41:08,19,12,1, 11.9,1,1, 11.415, 10585.621, 364.961, 52817.528 23/09/25,16:41:09,00,11,1, 11.9,1,1, 11.414, 10585.614, 364.961, 52817.528 23/09/25,16:41:09,01,11,1, 11.9,1,1, 11.414, 10585.610, 364.969, 52817.525 23/09/25,16:41:09,02,11,1, 11.9,1,1, 11.414, 10585.610, 364.983, 52817.527 23/09/25,16:41:09,03,11,1, 11.9,1,1, 11.414, 10585.577, 364.961, 52817.565 23/09/25,16:41:09,04,11,1, 11.9,1,1, 11.414, 10585.575, 364.984, 52817.596 23/09/25,16:41:09,05,11,1, 11.9,1,1, 11.414, 10585.591, 364.981, 52817.530 23/09/25,16:41:09,06,11,1, 11.9,1,1, 11.414, 10585.575, 364.968, 52817.570 23/09/25,16:41:09,07,11,1, 11.9,1,1, 11.414, 10585.602, 364.974, 52817.580 23/09/25,16:41:09,08,11,1, 11.9,1,1, 11.414, 10585.577, 364.981, 52817.570 23/09/25,16:41:09,09,11,1, 11.9,1,1, 11.414, 10585.560, 364.979, 52817.559 23/09/25,16:41:09,10,11,1, 11.9,1,1, 11.414, 10585.560, 364.980, 52817.515 23/09/25,16:41:09,11,11,1, 11.9,1,1, 11.414, 10585.567, 364.978, 52817.565 23/09/25,16:41:09,12,11,1, 11.9,1,1, 11.414, 10585.521, 364.988, 52817.570 23/09/25,16:41:09,13,11,1, 11.9,1,1, 11.414, 10585.521, 365.013, 52817.589 23/09/25,16:41:09,14,11,1, 11.9,1,1, 11.414, 10585.531, 365.012, 52817.580 23/09/25,16:41:09,15,11,1, 11.9,1,1, 11.414, 10585.512, 365.006, 52817.568 23/09/25,16:41:09,16,11,1, 11.9,1,1, 11.414, 10585.533, 365.006, 52817.577 23/09/25,16:41:09,17,11,1, 11.9,1,1, 11.414, 10585.509, 364.986, 52817.576 23/09/25,16:41:09,18,11,1, 11.9,1,1, 11.414, 10585.497, 365.017, 52817.616 23/09/25,16:41:09,19,11,1, 11.9,1,1, 11.414, 10585.490, 365.022, 52817.537 23/09/25,16:41:10,00,11,1, 11.9,1,1, 11.413, 10585.489, 365.022, 52817.537 23/09/25,16:41:10,01,11,1, 11.9,1,1, 11.413, 10585.500, 365.002, 52817.582 23/09/25,16:41:10,02,11,1, 11.9,1,1, 11.413, 10585.490, 365.009, 52817.562 23/09/25,16:41:10,03,11,1, 11.9,1,1, 11.413, 10585.468, 365.021, 52817.555 23/09/25,16:41:10,04,11,1, 11.9,1,1, 11.413, 10585.451, 365.034, 52817.574 23/09/25,16:41:10,05,11,1, 11.9,1,1, 11.413, 10585.432, 365.020, 52817.590 23/09/25,16:41:10,06,11,1, 11.9,1,1, 11.413, 10585.444, 365.013, 52817.600 23/09/25,16:41:10,07,11,1, 11.9,1,1, 11.413, 10585.424, 365.016, 52817.577 23/09/25,16:41:10,08,11,1, 11.9,1,1, 11.413, 10585.440, 365.024, 52817.570 23/09/25,16:41:10,09,11,1, 11.9,1,1, 11.413, 10585.409, 365.029, 52817.590 23/09/25,16:41:10,10,11,1, 11.9,1,1, 11.413, 10585.408, 365.038, 52817.574 23/09/25,16:41:10,11,11,1, 11.9,1,1, 11.413, 10585.417, 365.035, 52817.562 23/09/25,16:41:10,12,11,1, 11.9,1,1, 11.413, 10585.390, 365.055, 52817.619 23/09/25,16:41:10,13,11,1, 11.9,1,1, 11.413, 10585.391, 365.051, 52817.613 23/09/25,16:41:10,14,11,1, 11.9,1,1, 11.413, 10585.383, 365.019, 52817.602 23/09/25,16:41:10,15,11,1, 11.9,1,1, 11.413, 10585.392, 365.050, 52817.598 23/09/25,16:41:10,16,11,1, 11.9,1,1, 11.413, 10585.389, 365.063, 52817.596 23/09/25,16:41:10,17,11,1, 11.9,1,1, 11.413, 10585.353, 365.050, 52817.591 23/09/25,16:41:10,18,11,1, 11.9,1,1, 11.413, 10585.358, 365.052, 52817.580 23/09/25,16:41:10,19,11,1, 11.9,1,1, 11.413, 10585.349, 365.071, 52817.611 23/09/25,16:41:11,00,10,1, 11.9,1,1, 11.414, 10585.347, 365.071, 52817.611 23/09/25,16:41:11,01,10,1, 11.9,1,1, 11.414, 10585.301, 365.063, 52817.572 23/09/25,16:41:11,02,10,1, 11.9,1,1, 11.414, 10585.318, 365.068, 52817.593 23/09/25,16:41:11,03,10,1, 11.9,1,1, 11.414, 10585.297, 365.092, 52817.601 23/09/25,16:41:11,04,10,1, 11.9,1,1, 11.414, 10585.319, 365.079, 52817.653 23/09/25,16:41:11,05,10,1, 11.9,1,1, 11.414, 10585.302, 365.062, 52817.636 23/09/25,16:41:11,06,10,1, 11.9,1,1, 11.414, 10585.278, 365.091, 52817.616 23/09/25,16:41:11,07,10,1, 11.9,1,1, 11.414, 10585.290, 365.103, 52817.613 23/09/25,16:41:11,08,10,1, 11.9,1,1, 11.414, 10585.278, 365.090, 52817.641 23/09/25,16:41:11,09,10,1, 11.9,1,1, 11.414, 10585.263, 365.070, 52817.615 23/09/25,16:41:11,10,10,1, 11.9,1,1, 11.414, 10585.242, 365.112, 52817.607 23/09/25,16:41:11,11,10,1, 11.9,1,1, 11.414, 10585.253, 365.070, 52817.633 23/09/25,16:41:11,12,10,1, 11.9,1,1, 11.414, 10585.252, 365.078, 52817.638 23/09/25,16:41:11,13,10,1, 11.9,1,1, 11.414, 10585.241, 365.102, 52817.591 23/09/25,16:41:11,14,10,1, 11.9,1,1, 11.414, 10585.242, 365.091, 52817.587 23/09/25,16:41:11,15,10,1, 11.9,1,1, 11.414, 10585.217, 365.103, 52817.614 23/09/25,16:41:11,16,10,1, 11.9,1,1, 11.414, 10585.218, 365.126, 52817.609 23/09/25,16:41:11,17,10,1, 11.9,1,1, 11.414, 10585.191, 365.126, 52817.596 23/09/25,16:41:11,18,10,1, 11.9,1,1, 11.414, 10585.192, 365.109, 52817.648 23/09/25,16:41:11,19,10,1, 11.9,1,1, 11.414, 10585.201, 365.134, 52817.618 23/09/25,16:41:12,00,10,1, 11.9,1,1, 11.414, 10585.197, 365.134, 52817.618 23/09/25,16:41:12,01,10,1, 11.9,1,1, 11.414, 10585.200, 365.129, 52817.650 23/09/25,16:41:12,02,10,1, 11.9,1,1, 11.414, 10585.191, 365.097, 52817.623 23/09/25,16:41:12,03,10,1, 11.9,1,1, 11.414, 10585.170, 365.118, 52817.639 23/09/25,16:41:12,04,10,1, 11.9,1,1, 11.414, 10585.141, 365.125, 52817.608 23/09/25,16:41:12,05,10,1, 11.9,1,1, 11.414, 10585.157, 365.108, 52817.615 23/09/25,16:41:12,06,10,1, 11.9,1,1, 11.414, 10585.126, 365.135, 52817.644 23/09/25,16:41:12,07,10,1, 11.9,1,1, 11.414, 10585.130, 365.128, 52817.641 23/09/25,16:41:12,08,10,1, 11.9,1,1, 11.414, 10585.124, 365.133, 52817.613 23/09/25,16:41:12,09,10,1, 11.9,1,1, 11.414, 10585.124, 365.151, 52817.605 23/09/25,16:41:12,10,10,1, 11.9,1,1, 11.414, 10585.115, 365.152, 52817.593 23/09/25,16:41:12,11,10,1, 11.9,1,1, 11.414, 10585.096, 365.152, 52817.595 23/09/25,16:41:12,12,10,1, 11.9,1,1, 11.414, 10585.104, 365.162, 52817.621 23/09/25,16:41:12,13,10,1, 11.9,1,1, 11.414, 10585.087, 365.164, 52817.637 23/09/25,16:41:12,14,10,1, 11.9,1,1, 11.414, 10585.089, 365.171, 52817.618 23/09/25,16:41:12,15,10,1, 11.9,1,1, 11.414, 10585.070, 365.155, 52817.583 23/09/25,16:41:12,16,10,1, 11.9,1,1, 11.414, 10585.085, 365.176, 52817.606 23/09/25,16:41:12,17,10,1, 11.9,1,1, 11.414, 10585.059, 365.159, 52817.591 23/09/25,16:41:12,18,10,1, 11.9,1,1, 11.414, 10585.040, 365.162, 52817.636 23/09/25,16:41:12,19,10,1, 11.9,1,1, 11.414, 10585.058, 365.165, 52817.672 23/09/25,16:41:13,00,12,1, 11.9,1,1, 11.418, 10585.055, 365.165, 52817.672 23/09/25,16:41:13,01,12,1, 11.9,1,1, 11.418, 10585.046, 365.188, 52817.631 23/09/25,16:41:13,02,12,1, 11.9,1,1, 11.418, 10585.015, 365.207, 52817.658 23/09/25,16:41:13,03,12,1, 11.9,1,1, 11.418, 10585.014, 365.209, 52817.647 23/09/25,16:41:13,04,12,1, 11.9,1,1, 11.418, 10585.006, 365.222, 52817.693 23/09/25,16:41:13,05,12,1, 11.9,1,1, 11.418, 10585.000, 365.227, 52817.677 23/09/25,16:41:13,06,12,1, 11.9,1,1, 11.418, 10584.991, 365.244, 52817.699 23/09/25,16:41:13,07,12,1, 11.9,1,1, 11.418, 10584.992, 365.204, 52817.659 23/09/25,16:41:13,08,12,1, 11.9,1,1, 11.418, 10584.963, 365.222, 52817.693 23/09/25,16:41:13,09,12,1, 11.9,1,1, 11.418, 10584.965, 365.239, 52817.658 23/09/25,16:41:13,10,12,1, 11.9,1,1, 11.418, 10584.973, 365.212, 52817.656 23/09/25,16:41:13,11,12,1, 11.9,1,1, 11.418, 10584.957, 365.256, 52817.643 23/09/25,16:41:13,12,12,1, 11.9,1,1, 11.418, 10584.931, 365.241, 52817.645 23/09/25,16:41:13,13,12,1, 11.9,1,1, 11.418, 10584.937, 365.250, 52817.657 23/09/25,16:41:13,14,12,1, 11.9,1,1, 11.418, 10584.939, 365.240, 52817.662 23/09/25,16:41:13,15,12,1, 11.9,1,1, 11.418, 10584.918, 365.250, 52817.659 23/09/25,16:41:13,16,12,1, 11.9,1,1, 11.418, 10584.916, 365.248, 52817.638 23/09/25,16:41:13,17,12,1, 11.9,1,1, 11.418, 10584.905, 365.254, 52817.657 23/09/25,16:41:13,18,12,1, 11.9,1,1, 11.418, 10584.896, 365.236, 52817.641 23/09/25,16:41:13,19,12,1, 11.9,1,1, 11.418, 10584.884, 365.238, 52817.678 23/09/25,16:41:14,00,11,1, 11.9,1,1, 11.413, 10584.880, 365.238, 52817.678 23/09/25,16:41:14,01,11,1, 11.9,1,1, 11.413, 10584.891, 365.271, 52817.673 23/09/25,16:41:14,02,11,1, 11.9,1,1, 11.413, 10584.860, 365.248, 52817.692 23/09/25,16:41:14,03,11,1, 11.9,1,1, 11.413, 10584.868, 365.248, 52817.688 23/09/25,16:41:14,04,11,1, 11.9,1,1, 11.413, 10584.888, 365.268, 52817.713 23/09/25,16:41:14,05,11,1, 11.9,1,1, 11.413, 10584.842, 365.266, 52817.709 23/09/25,16:41:14,06,11,1, 11.9,1,1, 11.413, 10584.853, 365.280, 52817.705 23/09/25,16:41:14,07,11,1, 11.9,1,1, 11.413, 10584.824, 365.272, 52817.713 23/09/25,16:41:14,08,11,1, 11.9,1,1, 11.413, 10584.834, 365.292, 52817.665 23/09/25,16:41:14,09,11,1, 11.9,1,1, 11.413, 10584.806, 365.283, 52817.658 23/09/25,16:41:14,10,11,1, 11.9,1,1, 11.413, 10584.806, 365.303, 52817.734 23/09/25,16:41:14,11,11,1, 11.9,1,1, 11.413, 10584.782, 365.308, 52817.729 23/09/25,16:41:14,12,11,1, 11.9,1,1, 11.413, 10584.787, 365.288, 52817.669 23/09/25,16:41:14,13,11,1, 11.9,1,1, 11.413, 10584.768, 365.314, 52817.674 23/09/25,16:41:14,14,11,1, 11.9,1,1, 11.413, 10584.767, 365.319, 52817.696 23/09/25,16:41:14,15,11,1, 11.9,1,1, 11.413, 10584.741, 365.329, 52817.686 23/09/25,16:41:14,16,11,1, 11.9,1,1, 11.413, 10584.744, 365.313, 52817.664 23/09/25,16:41:14,17,11,1, 11.9,1,1, 11.413, 10584.763, 365.322, 52817.667 23/09/25,16:41:14,18,11,1, 11.9,1,1, 11.413, 10584.722, 365.319, 52817.678 23/09/25,16:41:14,19,11,1, 11.9,1,1, 11.413, 10584.727, 365.317, 52817.668 23/09/25,16:41:15,00,12,1, 11.8,1,1, 11.414, 10584.722, 365.317, 52817.668 23/09/25,16:41:15,01,12,1, 11.8,1,1, 11.414, 10584.721, 365.322, 52817.687 23/09/25,16:41:15,02,12,1, 11.8,1,1, 11.414, 10584.689, 365.333, 52817.719 23/09/25,16:41:15,03,12,1, 11.8,1,1, 11.414, 10584.695, 365.331, 52817.740 23/09/25,16:41:15,04,12,1, 11.8,1,1, 11.414, 10584.692, 365.334, 52817.702 23/09/25,16:41:15,05,12,1, 11.8,1,1, 11.414, 10584.678, 365.357, 52817.680 23/09/25,16:41:15,06,12,1, 11.8,1,1, 11.414, 10584.667, 365.336, 52817.730 23/09/25,16:41:15,07,12,1, 11.8,1,1, 11.414, 10584.673, 365.349, 52817.722 23/09/25,16:41:15,08,12,1, 11.8,1,1, 11.414, 10584.652, 365.348, 52817.693 23/09/25,16:41:15,09,12,1, 11.8,1,1, 11.414, 10584.643, 365.345, 52817.729 23/09/25,16:41:15,10,12,1, 11.8,1,1, 11.414, 10584.638, 365.355, 52817.720 23/09/25,16:41:15,11,12,1, 11.8,1,1, 11.414, 10584.619, 365.336, 52817.700 23/09/25,16:41:15,12,12,1, 11.8,1,1, 11.414, 10584.600, 365.356, 52817.697 23/09/25,16:41:15,13,12,1, 11.8,1,1, 11.414, 10584.619, 365.352, 52817.723 23/09/25,16:41:15,14,12,1, 11.8,1,1, 11.414, 10584.617, 365.371, 52817.742 23/09/25,16:41:15,15,12,1, 11.8,1,1, 11.414, 10584.577, 365.357, 52817.691 23/09/25,16:41:15,16,12,1, 11.8,1,1, 11.414, 10584.601, 365.377, 52817.723 23/09/25,16:41:15,17,12,1, 11.8,1,1, 11.414, 10584.573, 365.379, 52817.694 23/09/25,16:41:15,18,12,1, 11.8,1,1, 11.414, 10584.569, 365.382, 52817.716 23/09/25,16:41:15,19,12,1, 11.8,1,1, 11.414, 10584.570, 365.385, 52817.744 23/09/25,16:41:16,00,12,1, 11.9,1,1, 11.417, 10584.563, 365.385, 52817.744 23/09/25,16:41:16,01,12,1, 11.9,1,1, 11.417, 10584.541, 365.380, 52817.722 23/09/25,16:41:16,02,12,1, 11.9,1,1, 11.417, 10584.528, 365.381, 52817.716 23/09/25,16:41:16,03,12,1, 11.9,1,1, 11.417, 10584.516, 365.414, 52817.734 23/09/25,16:41:16,04,12,1, 11.9,1,1, 11.417, 10584.511, 365.379, 52817.694 23/09/25,16:41:16,05,12,1, 11.9,1,1, 11.417, 10584.494, 365.359, 52817.457 23/09/25,16:41:16,06,12,1, 11.9,1,1, 11.417, 10584.482, 365.392, 52817.789 23/09/25,16:41:16,07,12,1, 11.9,1,1, 11.417, 10584.468, 365.413, 52817.827 23/09/25,16:41:16,08,12,1, 11.9,1,1, 11.417, 10584.470, 365.390, 52817.759 23/09/25,16:41:16,09,12,1, 11.9,1,1, 11.417, 10584.464, 365.387, 52817.771 23/09/25,16:41:16,10,12,1, 11.9,1,1, 11.417, 10584.474, 365.403, 52817.723 23/09/25,16:41:16,11,12,1, 11.9,1,1, 11.417, 10584.453, 365.404, 52817.706 23/09/25,16:41:16,12,12,1, 11.9,1,1, 11.417, 10584.442, 365.385, 52817.726 23/09/25,16:41:16,13,12,1, 11.9,1,1, 11.417, 10584.440, 365.414, 52817.703 23/09/25,16:41:16,14,12,1, 11.9,1,1, 11.417, 10584.435, 365.419, 52817.742 23/09/25,16:41:16,15,12,1, 11.9,1,1, 11.417, 10584.438, 365.423, 52817.733 23/09/25,16:41:16,16,12,1, 11.9,1,1, 11.417, 10584.399, 365.415, 52817.735 23/09/25,16:41:16,17,12,1, 11.9,1,1, 11.417, 10584.406, 365.409, 52817.745 23/09/25,16:41:16,18,12,1, 11.9,1,1, 11.417, 10584.379, 365.393, 52817.746 23/09/25,16:41:16,19,12,1, 11.9,1,1, 11.417, 10584.375, 365.403, 52817.754 23/09/25,16:41:17,00,12,1, 11.9,1,1, 11.411, 10584.371, 365.403, 52817.754 23/09/25,16:41:17,01,12,1, 11.9,1,1, 11.411, 10584.342, 365.427, 52817.750 23/09/25,16:41:17,02,12,1, 11.9,1,1, 11.411, 10584.340, 365.437, 52817.736 23/09/25,16:41:17,03,12,1, 11.9,1,1, 11.411, 10584.353, 365.445, 52817.794 23/09/25,16:41:17,04,12,1, 11.9,1,1, 11.411, 10584.374, 365.434, 52817.749 23/09/25,16:41:17,05,12,1, 11.9,1,1, 11.411, 10584.355, 365.464, 52817.802 23/09/25,16:41:17,06,12,1, 11.9,1,1, 11.411, 10584.321, 365.457, 52817.733 23/09/25,16:41:17,07,12,1, 11.9,1,1, 11.411, 10584.315, 365.465, 52817.725 23/09/25,16:41:17,08,12,1, 11.9,1,1, 11.411, 10584.328, 365.464, 52817.728 23/09/25,16:41:17,09,12,1, 11.9,1,1, 11.411, 10584.301, 365.459, 52817.752 23/09/25,16:41:17,10,12,1, 11.9,1,1, 11.411, 10584.318, 365.443, 52817.733 23/09/25,16:41:17,11,12,1, 11.9,1,1, 11.411, 10584.317, 365.450, 52817.693 23/09/25,16:41:17,12,12,1, 11.9,1,1, 11.411, 10584.290, 365.457, 52817.734 23/09/25,16:41:17,13,12,1, 11.9,1,1, 11.411, 10584.281, 365.477, 52817.808 23/09/25,16:41:17,14,12,1, 11.9,1,1, 11.411, 10584.245, 365.487, 52817.783 23/09/25,16:41:17,15,12,1, 11.9,1,1, 11.411, 10584.244, 365.468, 52817.779 23/09/25,16:41:17,16,12,1, 11.9,1,1, 11.411, 10584.249, 365.472, 52817.738 23/09/25,16:41:17,17,12,1, 11.9,1,1, 11.411, 10584.236, 365.466, 52817.792 23/09/25,16:41:17,18,12,1, 11.9,1,1, 11.411, 10584.233, 365.473, 52817.737 23/09/25,16:41:17,19,12,1, 11.9,1,1, 11.411, 10584.225, 365.483, 52817.786 23/09/25,16:41:18,00,12,1, 11.8,1,1, 11.415, 10584.221, 365.483, 52817.786 23/09/25,16:41:18,01,12,1, 11.8,1,1, 11.415, 10584.235, 365.459, 52817.796 23/09/25,16:41:18,02,12,1, 11.8,1,1, 11.415, 10584.187, 365.469, 52817.776 23/09/25,16:41:18,03,12,1, 11.8,1,1, 11.415, 10584.183, 365.461, 52817.805 23/09/25,16:41:18,04,12,1, 11.8,1,1, 11.415, 10584.194, 365.425, 52817.734 23/09/25,16:41:18,05,12,1, 11.8,1,1, 11.415, 10584.162, 365.485, 52817.738 23/09/25,16:41:18,06,12,1, 11.8,1,1, 11.415, 10584.137, 365.489, 52817.754 23/09/25,16:41:18,07,12,1, 11.8,1,1, 11.415, 10584.145, 365.487, 52817.765 23/09/25,16:41:18,08,12,1, 11.8,1,1, 11.415, 10584.164, 365.488, 52817.773 23/09/25,16:41:18,09,12,1, 11.8,1,1, 11.415, 10584.160, 365.519, 52817.788 23/09/25,16:41:18,10,12,1, 11.8,1,1, 11.415, 10584.096, 365.524, 52818.025 23/09/25,16:41:18,11,12,1, 11.8,1,1, 11.415, 10584.122, 365.512, 52817.863 23/09/25,16:41:18,12,12,1, 11.8,1,1, 11.415, 10584.113, 365.490, 52817.801 23/09/25,16:41:18,13,12,1, 11.8,1,1, 11.415, 10584.083, 365.498, 52817.787 23/09/25,16:41:18,14,12,1, 11.8,1,1, 11.415, 10584.093, 365.468, 52817.776 23/09/25,16:41:18,15,12,1, 11.8,1,1, 11.415, 10584.073, 365.514, 52817.731 23/09/25,16:41:18,16,12,1, 11.8,1,1, 11.415, 10584.081, 365.508, 52817.765 23/09/25,16:41:18,17,12,1, 11.8,1,1, 11.415, 10584.052, 365.494, 52817.733 23/09/25,16:41:18,18,12,1, 11.8,1,1, 11.415, 10584.057, 365.492, 52817.799 23/09/25,16:41:18,19,12,1, 11.8,1,1, 11.415, 10584.042, 365.506, 52817.816 23/09/25,16:41:19,00,11,1, 11.8,1,1, 11.415, 10584.037, 365.506, 52817.816 23/09/25,16:41:19,01,11,1, 11.8,1,1, 11.415, 10584.036, 365.510, 52817.732 23/09/25,16:41:19,02,11,1, 11.8,1,1, 11.415, 10584.005, 365.503, 52817.761 23/09/25,16:41:19,03,11,1, 11.8,1,1, 11.415, 10583.997, 365.520, 52817.794 23/09/25,16:41:19,04,11,1, 11.8,1,1, 11.415, 10583.999, 365.524, 52817.755 23/09/25,16:41:19,05,11,1, 11.8,1,1, 11.415, 10583.988, 365.521, 52817.769 23/09/25,16:41:19,06,11,1, 11.8,1,1, 11.415, 10583.964, 365.531, 52817.789 23/09/25,16:41:19,07,11,1, 11.8,1,1, 11.415, 10583.965, 365.507, 52817.755 23/09/25,16:41:19,08,11,1, 11.8,1,1, 11.415, 10583.942, 365.523, 52817.757 23/09/25,16:41:19,09,11,1, 11.8,1,1, 11.415, 10583.949, 365.515, 52817.743 23/09/25,16:41:19,10,11,1, 11.8,1,1, 11.415, 10583.961, 365.526, 52817.807 23/09/25,16:41:19,11,11,1, 11.8,1,1, 11.415, 10583.946, 365.537, 52817.772 23/09/25,16:41:19,12,11,1, 11.8,1,1, 11.415, 10583.930, 365.542, 52817.780 23/09/25,16:41:19,13,11,1, 11.8,1,1, 11.415, 10583.930, 365.523, 52817.732 23/09/25,16:41:19,14,11,1, 11.8,1,1, 11.415, 10583.927, 365.504, 52817.762 23/09/25,16:41:19,15,11,1, 11.8,1,1, 11.415, 10583.898, 365.533, 52817.820 23/09/25,16:41:19,16,11,1, 11.8,1,1, 11.415, 10583.886, 365.540, 52817.777 23/09/25,16:41:19,17,11,1, 11.8,1,1, 11.415, 10583.882, 365.522, 52817.735 23/09/25,16:41:19,18,11,1, 11.8,1,1, 11.415, 10583.874, 365.544, 52817.756 23/09/25,16:41:19,19,11,1, 11.8,1,1, 11.415, 10583.864, 365.550, 52817.768 23/09/25,16:41:20,00,12,1, 11.9,1,1, 11.413, 10583.862, 365.550, 52817.768 23/09/25,16:41:20,01,12,1, 11.9,1,1, 11.413, 10583.844, 365.535, 52817.791 23/09/25,16:41:20,02,12,1, 11.9,1,1, 11.413, 10583.834, 365.560, 52817.804 23/09/25,16:41:20,03,12,1, 11.9,1,1, 11.413, 10583.818, 365.552, 52817.790 23/09/25,16:41:20,04,12,1, 11.9,1,1, 11.413, 10583.826, 365.543, 52817.783 23/09/25,16:41:20,05,12,1, 11.9,1,1, 11.413, 10583.814, 365.540, 52817.745 23/09/25,16:41:20,06,12,1, 11.9,1,1, 11.413, 10583.816, 365.561, 52817.766 23/09/25,16:41:20,07,12,1, 11.9,1,1, 11.413, 10583.776, 365.546, 52817.778 23/09/25,16:41:20,08,12,1, 11.9,1,1, 11.413, 10583.767, 365.566, 52817.780 23/09/25,16:41:20,09,12,1, 11.9,1,1, 11.413, 10583.761, 365.550, 52817.811 23/09/25,16:41:20,10,12,1, 11.9,1,1, 11.413, 10583.736, 365.571, 52817.783 23/09/25,16:41:20,11,12,1, 11.9,1,1, 11.413, 10583.758, 365.579, 52817.781 23/09/25,16:41:20,12,12,1, 11.9,1,1, 11.413, 10583.768, 365.537, 52817.785 23/09/25,16:41:20,13,12,1, 11.9,1,1, 11.413, 10583.744, 365.537, 52817.763 23/09/25,16:41:20,14,12,1, 11.9,1,1, 11.413, 10583.736, 365.518, 52817.789 23/09/25,16:41:20,15,12,1, 11.9,1,1, 11.413, 10583.711, 365.558, 52817.794 23/09/25,16:41:20,16,12,1, 11.9,1,1, 11.413, 10583.701, 365.567, 52817.806 23/09/25,16:41:20,17,12,1, 11.9,1,1, 11.413, 10583.681, 365.569, 52817.791 23/09/25,16:41:20,18,12,1, 11.9,1,1, 11.413, 10583.696, 365.561, 52817.811 23/09/25,16:41:20,19,12,1, 11.9,1,1, 11.413, 10583.687, 365.559, 52817.791 23/09/25,16:41:21,00,12,1, 11.9,1,1, 11.415, 10583.687, 365.559, 52817.791 23/09/25,16:41:21,01,12,1, 11.9,1,1, 11.415, 10583.648, 365.563, 52817.778 23/09/25,16:41:21,02,12,1, 11.9,1,1, 11.415, 10583.654, 365.573, 52817.736 23/09/25,16:41:21,03,12,1, 11.9,1,1, 11.415, 10583.651, 365.561, 52817.665 23/09/25,16:41:21,04,12,1, 11.9,1,1, 11.415, 10583.664, 365.578, 52817.764 23/09/25,16:41:21,05,12,1, 11.9,1,1, 11.415, 10583.628, 365.555, 52817.793 23/09/25,16:41:21,06,12,1, 11.9,1,1, 11.415, 10583.617, 365.566, 52817.770 23/09/25,16:41:21,07,12,1, 11.9,1,1, 11.415, 10583.593, 365.569, 52817.786 23/09/25,16:41:21,08,12,1, 11.9,1,1, 11.415, 10583.573, 365.595, 52817.800 23/09/25,16:41:21,09,12,1, 11.9,1,1, 11.415, 10583.584, 365.572, 52817.768 23/09/25,16:41:21,10,12,1, 11.9,1,1, 11.415, 10583.571, 365.571, 52817.804 23/09/25,16:41:21,11,12,1, 11.9,1,1, 11.415, 10583.568, 365.600, 52817.815 23/09/25,16:41:21,12,12,1, 11.9,1,1, 11.415, 10583.546, 365.574, 52817.800 23/09/25,16:41:21,13,12,1, 11.9,1,1, 11.415, 10583.559, 365.594, 52817.986 23/09/25,16:41:21,14,12,1, 11.9,1,1, 11.415, 10583.559, 365.583, 52817.654 23/09/25,16:41:21,15,12,1, 11.9,1,1, 11.415, 10583.510, 365.567, 52817.703 23/09/25,16:41:21,16,12,1, 11.9,1,1, 11.415, 10583.497, 365.579, 52817.749 23/09/25,16:41:21,17,12,1, 11.9,1,1, 11.415, 10583.511, 365.590, 52817.775 23/09/25,16:41:21,18,12,1, 11.9,1,1, 11.415, 10583.495, 365.592, 52817.761 23/09/25,16:41:21,19,12,1, 11.9,1,1, 11.415, 10583.500, 365.602, 52817.797 23/09/25,16:41:22,00,12,1, 11.9,1,1, 11.413, 10583.495, 365.602, 52817.797 23/09/25,16:41:22,01,12,1, 11.9,1,1, 11.413, 10583.463, 365.617, 52817.778 23/09/25,16:41:22,02,12,1, 11.9,1,1, 11.413, 10583.461, 365.594, 52817.786 23/09/25,16:41:22,03,12,1, 11.9,1,1, 11.413, 10583.442, 365.592, 52817.761 23/09/25,16:41:22,04,12,1, 11.9,1,1, 11.413, 10583.441, 365.582, 52817.794 23/09/25,16:41:22,05,12,1, 11.9,1,1, 11.413, 10583.422, 365.587, 52817.753 23/09/25,16:41:22,06,12,1, 11.9,1,1, 11.413, 10583.430, 365.611, 52817.806 23/09/25,16:41:22,07,12,1, 11.9,1,1, 11.413, 10583.400, 365.596, 52817.777 23/09/25,16:41:22,08,12,1, 11.9,1,1, 11.413, 10583.424, 365.570, 52817.567 23/09/25,16:41:22,09,12,1, 11.9,1,1, 11.413, 10583.381, 365.603, 52817.765 23/09/25,16:41:22,10,12,1, 11.9,1,1, 11.413, 10583.344, 365.607, 52817.782 23/09/25,16:41:22,11,12,1, 11.9,1,1, 11.413, 10583.389, 365.597, 52817.784 23/09/25,16:41:22,12,12,1, 11.9,1,1, 11.413, 10583.375, 365.601, 52817.775 23/09/25,16:41:22,13,12,1, 11.9,1,1, 11.413, 10583.358, 365.604, 52817.773 23/09/25,16:41:22,14,12,1, 11.9,1,1, 11.413, 10583.351, 365.598, 52817.783 23/09/25,16:41:22,15,12,1, 11.9,1,1, 11.413, 10583.344, 365.608, 52817.826 23/09/25,16:41:22,16,12,1, 11.9,1,1, 11.413, 10583.325, 365.605, 52817.803 23/09/25,16:41:22,17,12,1, 11.9,1,1, 11.413, 10583.343, 365.597, 52817.777 23/09/25,16:41:22,18,12,1, 11.9,1,1, 11.413, 10583.292, 365.610, 52817.814 23/09/25,16:41:22,19,12,1, 11.9,1,1, 11.413, 10583.295, 365.595, 52817.802 23/09/25,16:41:23,00,12,1, 11.8,1,1, 11.410, 10583.295, 365.595, 52817.802 23/09/25,16:41:23,01,12,1, 11.8,1,1, 11.410, 10583.290, 365.602, 52817.813 23/09/25,16:41:23,02,12,1, 11.8,1,1, 11.410, 10583.266, 365.626, 52817.841 23/09/25,16:41:23,03,12,1, 11.8,1,1, 11.410, 10583.250, 365.592, 52817.803 23/09/25,16:41:23,04,12,1, 11.8,1,1, 11.410, 10583.260, 365.617, 52817.927 23/09/25,16:41:23,05,12,1, 11.8,1,1, 11.410, 10583.310, 365.588, 52817.713 23/09/25,16:41:23,06,12,1, 11.8,1,1, 11.410, 10583.210, 365.598, 52817.777 23/09/25,16:41:23,07,12,1, 11.8,1,1, 11.410, 10583.238, 365.609, 52817.820 23/09/25,16:41:23,08,12,1, 11.8,1,1, 11.410, 10583.233, 365.613, 52817.808 23/09/25,16:41:23,09,12,1, 11.8,1,1, 11.410, 10583.208, 365.603, 52817.818 23/09/25,16:41:23,10,12,1, 11.8,1,1, 11.410, 10583.197, 365.593, 52817.793 23/09/25,16:41:23,11,12,1, 11.8,1,1, 11.410, 10583.182, 365.591, 52817.806 23/09/25,16:41:23,12,12,1, 11.8,1,1, 11.410, 10583.168, 365.598, 52817.808 23/09/25,16:41:23,13,12,1, 11.8,1,1, 11.410, 10583.152, 365.617, 52817.818 23/09/25,16:41:23,14,12,1, 11.8,1,1, 11.410, 10583.154, 365.600, 52817.838 23/09/25,16:41:23,15,12,1, 11.8,1,1, 11.410, 10583.135, 365.626, 52817.793 23/09/25,16:41:23,16,12,1, 11.8,1,1, 11.410, 10583.118, 365.626, 52817.820 23/09/25,16:41:23,17,12,1, 11.8,1,1, 11.410, 10583.117, 365.602, 52817.793 23/09/25,16:41:23,18,12,1, 11.8,1,1, 11.410, 10583.097, 365.587, 52817.798 23/09/25,16:41:23,19,12,1, 11.8,1,1, 11.410, 10583.069, 365.614, 52817.787 23/09/25,16:41:24,00,12,1, 11.9,1,1, 11.414, 10583.061, 365.614, 52817.787 23/09/25,16:41:24,01,12,1, 11.9,1,1, 11.414, 10583.083, 365.606, 52817.794 23/09/25,16:41:24,02,12,1, 11.9,1,1, 11.414, 10583.082, 365.621, 52817.791 23/09/25,16:41:24,03,12,1, 11.9,1,1, 11.414, 10583.048, 365.626, 52817.808 23/09/25,16:41:24,04,12,1, 11.9,1,1, 11.414, 10583.038, 365.608, 52817.839 23/09/25,16:41:24,05,12,1, 11.9,1,1, 11.414, 10583.047, 365.594, 52817.834 23/09/25,16:41:24,06,12,1, 11.9,1,1, 11.414, 10583.037, 365.616, 52817.870 23/09/25,16:41:24,07,12,1, 11.9,1,1, 11.414, 10583.039, 365.627, 52817.847 23/09/25,16:41:24,08,12,1, 11.9,1,1, 11.414, 10582.995, 365.615, 52817.817 23/09/25,16:41:24,09,12,1, 11.9,1,1, 11.414, 10583.014, 365.609, 52817.820 23/09/25,16:41:24,10,12,1, 11.9,1,1, 11.414, 10582.979, 365.627, 52817.826 23/09/25,16:41:24,11,12,1, 11.9,1,1, 11.414, 10582.973, 365.647, 52817.868 23/09/25,16:41:24,12,12,1, 11.9,1,1, 11.414, 10582.959, 365.630, 52817.830 23/09/25,16:41:24,13,12,1, 11.9,1,1, 11.414, 10582.964, 365.632, 52817.811 23/09/25,16:41:24,14,12,1, 11.9,1,1, 11.414, 10582.935, 365.628, 52817.836 23/09/25,16:41:24,15,12,1, 11.9,1,1, 11.414, 10582.916, 365.623, 52817.844 23/09/25,16:41:24,16,12,1, 11.9,1,1, 11.414, 10582.935, 365.631, 52817.860 23/09/25,16:41:24,17,12,1, 11.9,1,1, 11.414, 10582.927, 365.625, 52817.835 23/09/25,16:41:24,18,12,1, 11.9,1,1, 11.414, 10582.907, 365.633, 52817.847 23/09/25,16:41:24,19,12,1, 11.9,1,1, 11.414, 10582.890, 365.628, 52817.842 23/09/25,16:41:25,00,11,1, 11.9,1,1, 11.413, 10582.886, 365.628, 52817.842 23/09/25,16:41:25,01,11,1, 11.9,1,1, 11.413, 10582.871, 365.612, 52817.826 23/09/25,16:41:25,02,11,1, 11.9,1,1, 11.413, 10582.877, 365.623, 52817.810 23/09/25,16:41:25,03,11,1, 11.9,1,1, 11.413, 10582.851, 365.619, 52817.844 23/09/25,16:41:25,04,11,1, 11.9,1,1, 11.413, 10582.874, 365.629, 52817.814 23/09/25,16:41:25,05,11,1, 11.9,1,1, 11.413, 10582.857, 365.626, 52817.854 23/09/25,16:41:25,06,11,1, 11.9,1,1, 11.413, 10582.819, 365.623, 52817.830 23/09/25,16:41:25,07,11,1, 11.9,1,1, 11.413, 10582.819, 365.628, 52817.810 23/09/25,16:41:25,08,11,1, 11.9,1,1, 11.413, 10582.791, 365.635, 52817.849 23/09/25,16:41:25,09,11,1, 11.9,1,1, 11.413, 10582.791, 365.638, 52817.837 23/09/25,16:41:25,10,11,1, 11.9,1,1, 11.413, 10582.768, 365.620, 52817.840 23/09/25,16:41:25,11,11,1, 11.9,1,1, 11.413, 10582.776, 365.638, 52817.849 23/09/25,16:41:25,12,11,1, 11.9,1,1, 11.413, 10582.766, 365.625, 52817.821 23/09/25,16:41:25,13,11,1, 11.9,1,1, 11.413, 10582.780, 365.643, 52817.833 23/09/25,16:41:25,14,11,1, 11.9,1,1, 11.413, 10582.739, 365.646, 52817.822 23/09/25,16:41:25,15,11,1, 11.9,1,1, 11.413, 10582.755, 365.626, 52817.807 23/09/25,16:41:25,16,11,1, 11.9,1,1, 11.413, 10582.740, 365.649, 52817.821 23/09/25,16:41:25,17,11,1, 11.9,1,1, 11.413, 10582.746, 365.646, 52817.849 23/09/25,16:41:25,18,11,1, 11.9,1,1, 11.413, 10582.725, 365.635, 52817.851 23/09/25,16:41:25,19,11,1, 11.9,1,1, 11.413, 10582.685, 365.652, 52817.834 23/09/25,16:41:26,00,11,1, 11.9,1,1, 11.415, 10582.677, 365.652, 52817.834 23/09/25,16:41:26,01,11,1, 11.9,1,1, 11.415, 10582.693, 365.648, 52817.806 23/09/25,16:41:26,02,11,1, 11.9,1,1, 11.415, 10582.670, 365.635, 52817.824 23/09/25,16:41:26,03,11,1, 11.9,1,1, 11.415, 10582.660, 365.651, 52817.847 23/09/25,16:41:26,04,11,1, 11.9,1,1, 11.415, 10582.650, 365.648, 52817.817 23/09/25,16:41:26,05,11,1, 11.9,1,1, 11.415, 10582.648, 365.645, 52817.847 23/09/25,16:41:26,06,11,1, 11.9,1,1, 11.415, 10582.618, 365.668, 52817.839 23/09/25,16:41:26,07,11,1, 11.9,1,1, 11.415, 10582.626, 365.643, 52817.823 23/09/25,16:41:26,08,11,1, 11.9,1,1, 11.415, 10582.596, 365.647, 52817.799 23/09/25,16:41:26,09,11,1, 11.9,1,1, 11.415, 10582.620, 365.651, 52817.824 23/09/25,16:41:26,10,11,1, 11.9,1,1, 11.415, 10582.592, 365.628, 52817.809 23/09/25,16:41:26,11,11,1, 11.9,1,1, 11.415, 10582.567, 365.637, 52817.814 23/09/25,16:41:26,12,11,1, 11.9,1,1, 11.415, 10582.583, 365.639, 52817.848 23/09/25,16:41:26,13,11,1, 11.9,1,1, 11.415, 10582.553, 365.640, 52817.810 23/09/25,16:41:26,14,11,1, 11.9,1,1, 11.415, 10582.554, 365.652, 52817.831 23/09/25,16:41:26,15,11,1, 11.9,1,1, 11.415, 10582.537, 365.648, 52817.816 23/09/25,16:41:26,16,11,1, 11.9,1,1, 11.415, 10582.516, 365.669, 52817.838 23/09/25,16:41:26,17,11,1, 11.9,1,1, 11.415, 10582.552, 365.636, 52817.841 23/09/25,16:41:26,18,11,1, 11.9,1,1, 11.415, 10582.529, 365.648, 52817.800 23/09/25,16:41:26,19,11,1, 11.9,1,1, 11.415, 10582.513, 365.648, 52817.825 23/09/25,16:41:27,00,11,1, 11.9,1,1, 11.413, 10582.510, 365.648, 52817.825 23/09/25,16:41:27,01,11,1, 11.9,1,1, 11.413, 10582.524, 365.633, 52817.829 23/09/25,16:41:27,02,11,1, 11.9,1,1, 11.413, 10582.489, 365.638, 52817.868 23/09/25,16:41:27,03,11,1, 11.9,1,1, 11.413, 10582.463, 365.631, 52817.846 23/09/25,16:41:27,04,11,1, 11.9,1,1, 11.413, 10582.468, 365.642, 52817.796 23/09/25,16:41:27,05,11,1, 11.9,1,1, 11.413, 10582.447, 365.635, 52817.870 23/09/25,16:41:27,06,11,1, 11.9,1,1, 11.413, 10582.443, 365.641, 52817.850 23/09/25,16:41:27,07,11,1, 11.9,1,1, 11.413, 10582.439, 365.633, 52817.813 23/09/25,16:41:27,08,11,1, 11.9,1,1, 11.413, 10582.424, 365.646, 52817.821 23/09/25,16:41:27,09,11,1, 11.9,1,1, 11.413, 10582.413, 365.638, 52817.817 23/09/25,16:41:27,10,11,1, 11.9,1,1, 11.413, 10582.410, 365.632, 52817.842 23/09/25,16:41:27,11,11,1, 11.9,1,1, 11.413, 10582.407, 365.649, 52817.825 23/09/25,16:41:27,12,11,1, 11.9,1,1, 11.413, 10582.373, 365.628, 52817.795 23/09/25,16:41:27,13,11,1, 11.9,1,1, 11.413, 10582.389, 365.640, 52817.804 23/09/25,16:41:27,14,11,1, 11.9,1,1, 11.413, 10582.368, 365.629, 52817.795 23/09/25,16:41:27,15,11,1, 11.9,1,1, 11.413, 10582.353, 365.640, 52817.844 23/09/25,16:41:27,16,11,1, 11.9,1,1, 11.413, 10582.353, 365.645, 52817.805 23/09/25,16:41:27,17,11,1, 11.9,1,1, 11.413, 10582.344, 365.627, 52817.855 23/09/25,16:41:27,18,11,1, 11.9,1,1, 11.413, 10582.327, 365.633, 52817.814 23/09/25,16:41:27,19,11,1, 11.9,1,1, 11.413, 10582.332, 365.634, 52817.826 23/09/25,16:41:28,00,11,1, 11.9,1,1, 11.414, 10582.327, 365.634, 52817.826 23/09/25,16:41:28,01,11,1, 11.9,1,1, 11.414, 10582.301, 365.654, 52817.783 23/09/25,16:41:28,02,11,1, 11.9,1,1, 11.414, 10582.275, 365.632, 52817.787 23/09/25,16:41:28,03,11,1, 11.9,1,1, 11.414, 10582.282, 365.629, 52817.805 23/09/25,16:41:28,04,11,1, 11.9,1,1, 11.414, 10582.245, 365.650, 52817.813 23/09/25,16:41:28,05,11,1, 11.9,1,1, 11.414, 10582.260, 365.656, 52817.815 23/09/25,16:41:28,06,11,1, 11.9,1,1, 11.414, 10582.265, 365.637, 52817.828 23/09/25,16:41:28,07,11,1, 11.9,1,1, 11.414, 10582.228, 365.610, 52817.807 23/09/25,16:41:28,08,11,1, 11.9,1,1, 11.414, 10582.235, 365.611, 52817.789 23/09/25,16:41:28,09,11,1, 11.9,1,1, 11.414, 10582.215, 365.639, 52817.836 23/09/25,16:41:28,10,11,1, 11.9,1,1, 11.414, 10582.191, 365.636, 52817.768 23/09/25,16:41:28,11,11,1, 11.9,1,1, 11.414, 10582.222, 365.619, 52817.769 23/09/25,16:41:28,12,11,1, 11.9,1,1, 11.414, 10582.201, 365.636, 52817.795 23/09/25,16:41:28,13,11,1, 11.9,1,1, 11.414, 10582.177, 365.633, 52817.810 23/09/25,16:41:28,14,11,1, 11.9,1,1, 11.414, 10582.165, 365.635, 52817.792 23/09/25,16:41:28,15,11,1, 11.9,1,1, 11.414, 10582.155, 365.624, 52817.782 23/09/25,16:41:28,16,11,1, 11.9,1,1, 11.414, 10582.139, 365.635, 52817.812 23/09/25,16:41:28,17,11,1, 11.9,1,1, 11.414, 10582.156, 365.655, 52817.828 23/09/25,16:41:28,18,11,1, 11.9,1,1, 11.414, 10582.089, 365.653, 52817.732 23/09/25,16:41:28,19,11,1, 11.9,1,1, 11.414, 10582.089, 365.642, 52817.815 23/09/25,16:41:29,00,11,1, 11.9,1,1, 11.416, 10582.085, 365.642, 52817.815 23/09/25,16:41:29,01,11,1, 11.9,1,1, 11.416, 10582.063, 365.628, 52817.765 23/09/25,16:41:29,02,11,1, 11.9,1,1, 11.416, 10582.054, 365.644, 52817.828 23/09/25,16:41:29,03,11,1, 11.9,1,1, 11.416, 10582.069, 365.622, 52817.797 23/09/25,16:41:29,04,11,1, 11.9,1,1, 11.416, 10582.061, 365.608, 52817.775 23/09/25,16:41:29,05,11,1, 11.9,1,1, 11.416, 10582.045, 365.617, 52817.818 23/09/25,16:41:29,06,11,1, 11.9,1,1, 11.416, 10582.031, 365.629, 52817.784 23/09/25,16:41:29,07,11,1, 11.9,1,1, 11.416, 10582.018, 365.632, 52817.788 23/09/25,16:41:29,08,11,1, 11.9,1,1, 11.416, 10582.025, 365.604, 52817.796 23/09/25,16:41:29,09,11,1, 11.9,1,1, 11.416, 10581.992, 365.638, 52817.801 23/09/25,16:41:29,10,11,1, 11.9,1,1, 11.416, 10581.965, 365.647, 52817.779 23/09/25,16:41:29,11,11,1, 11.9,1,1, 11.416, 10581.969, 365.639, 52817.754 23/09/25,16:41:29,12,11,1, 11.9,1,1, 11.416, 10581.973, 365.620, 52817.772 23/09/25,16:41:29,13,11,1, 11.9,1,1, 11.416, 10582.000, 365.623, 52817.794 23/09/25,16:41:29,14,11,1, 11.9,1,1, 11.416, 10581.946, 365.635, 52817.805 23/09/25,16:41:29,15,11,1, 11.9,1,1, 11.416, 10581.942, 365.642, 52817.783 23/09/25,16:41:29,16,11,1, 11.9,1,1, 11.416, 10581.936, 365.618, 52817.806 23/09/25,16:41:29,17,11,1, 11.9,1,1, 11.416, 10581.944, 365.634, 52817.791 23/09/25,16:41:29,18,11,1, 11.9,1,1, 11.416, 10581.909, 365.659, 52817.800 23/09/25,16:41:29,19,11,1, 11.9,1,1, 11.416, 10581.909, 365.627, 52817.774 23/09/25,16:41:30,00,11,1, 11.8,1,1, 11.412, 10581.901, 365.627, 52817.774 23/09/25,16:41:30,01,11,1, 11.8,1,1, 11.412, 10581.874, 365.629, 52817.788 23/09/25,16:41:30,02,11,1, 11.8,1,1, 11.412, 10581.873, 365.640, 52817.808 23/09/25,16:41:30,03,11,1, 11.8,1,1, 11.412, 10581.866, 365.616, 52817.755 23/09/25,16:41:30,04,11,1, 11.8,1,1, 11.412, 10581.868, 365.621, 52817.764 23/09/25,16:41:30,05,11,1, 11.8,1,1, 11.412, 10581.843, 365.631, 52817.768 23/09/25,16:41:30,06,11,1, 11.8,1,1, 11.412, 10581.855, 365.631, 52817.786 23/09/25,16:41:30,07,11,1, 11.8,1,1, 11.412, 10581.830, 365.604, 52817.721 23/09/25,16:41:30,08,11,1, 11.8,1,1, 11.412, 10581.823, 365.631, 52817.806 23/09/25,16:41:30,09,11,1, 11.8,1,1, 11.412, 10581.814, 365.623, 52817.798 23/09/25,16:41:30,10,11,1, 11.8,1,1, 11.412, 10581.795, 365.640, 52817.784 23/09/25,16:41:30,11,11,1, 11.8,1,1, 11.412, 10581.792, 365.640, 52817.738 23/09/25,16:41:30,12,11,1, 11.8,1,1, 11.412, 10581.797, 365.613, 52817.780 23/09/25,16:41:30,13,11,1, 11.8,1,1, 11.412, 10581.772, 365.619, 52817.783 23/09/25,16:41:30,14,11,1, 11.8,1,1, 11.412, 10581.767, 365.623, 52817.772 23/09/25,16:41:30,15,11,1, 11.8,1,1, 11.412, 10581.761, 365.601, 52817.749 23/09/25,16:41:30,16,11,1, 11.8,1,1, 11.412, 10581.743, 365.613, 52817.781 23/09/25,16:41:30,17,11,1, 11.8,1,1, 11.412, 10581.727, 365.605, 52817.763 23/09/25,16:41:30,18,11,1, 11.8,1,1, 11.412, 10581.723, 365.622, 52817.779 23/09/25,16:41:30,19,11,1, 11.8,1,1, 11.412, 10581.700, 365.609, 52817.776 23/09/25,16:41:31,00,11,1, 11.8,1,1, 11.415, 10581.692, 365.609, 52817.776 23/09/25,16:41:31,01,11,1, 11.8,1,1, 11.415, 10581.703, 365.612, 52817.786 23/09/25,16:41:31,02,11,1, 11.8,1,1, 11.415, 10581.674, 365.619, 52817.785 23/09/25,16:41:31,03,11,1, 11.8,1,1, 11.415, 10581.692, 365.612, 52817.806 23/09/25,16:41:31,04,11,1, 11.8,1,1, 11.415, 10581.640, 365.628, 52817.776 23/09/25,16:41:31,05,11,1, 11.8,1,1, 11.415, 10581.642, 365.624, 52817.771 23/09/25,16:41:31,06,11,1, 11.8,1,1, 11.415, 10581.635, 365.610, 52817.822 23/09/25,16:41:31,07,11,1, 11.8,1,1, 11.415, 10581.611, 365.626, 52817.791 23/09/25,16:41:31,08,11,1, 11.8,1,1, 11.415, 10581.617, 365.604, 52817.818 23/09/25,16:41:31,09,11,1, 11.8,1,1, 11.415, 10581.595, 365.633, 52817.742 23/09/25,16:41:31,10,11,1, 11.8,1,1, 11.415, 10581.570, 365.620, 52817.770 23/09/25,16:41:31,11,11,1, 11.8,1,1, 11.415, 10581.571, 365.623, 52817.748 23/09/25,16:41:31,12,11,1, 11.8,1,1, 11.415, 10581.577, 365.611, 52817.765 23/09/25,16:41:31,13,11,1, 11.8,1,1, 11.415, 10581.552, 365.629, 52817.761 23/09/25,16:41:31,14,11,1, 11.8,1,1, 11.415, 10581.574, 365.608, 52817.635 23/09/25,16:41:31,15,11,1, 11.8,1,1, 11.415, 10581.544, 365.633, 52817.769 23/09/25,16:41:31,16,11,1, 11.8,1,1, 11.415, 10581.541, 365.612, 52817.759 23/09/25,16:41:31,17,11,1, 11.8,1,1, 11.415, 10581.514, 365.604, 52817.779 23/09/25,16:41:31,18,11,1, 11.8,1,1, 11.415, 10581.511, 365.586, 52817.780 23/09/25,16:41:31,19,11,1, 11.8,1,1, 11.415, 10581.522, 365.618, 52817.769 23/09/25,16:41:32,00,11,1, 11.9,1,1, 11.412, 10581.517, 365.618, 52817.769 23/09/25,16:41:32,01,11,1, 11.9,1,1, 11.412, 10581.498, 365.597, 52817.766 23/09/25,16:41:32,02,11,1, 11.9,1,1, 11.412, 10581.482, 365.590, 52817.801 23/09/25,16:41:32,03,11,1, 11.9,1,1, 11.412, 10581.475, 365.602, 52817.774 23/09/25,16:41:32,04,11,1, 11.9,1,1, 11.412, 10581.464, 365.603, 52817.778 23/09/25,16:41:32,05,11,1, 11.9,1,1, 11.412, 10581.447, 365.595, 52817.771 23/09/25,16:41:32,06,11,1, 11.9,1,1, 11.412, 10581.445, 365.603, 52817.797 23/09/25,16:41:32,07,11,1, 11.9,1,1, 11.412, 10581.443, 365.586, 52817.791 23/09/25,16:41:32,08,11,1, 11.9,1,1, 11.412, 10581.398, 365.608, 52817.849 23/09/25,16:41:32,09,11,1, 11.9,1,1, 11.412, 10581.396, 365.610, 52817.750 23/09/25,16:41:32,10,11,1, 11.9,1,1, 11.412, 10581.391, 365.598, 52817.734 23/09/25,16:41:32,11,11,1, 11.9,1,1, 11.412, 10581.396, 365.602, 52817.761 23/09/25,16:41:32,12,11,1, 11.9,1,1, 11.412, 10581.395, 365.603, 52817.803 23/09/25,16:41:32,13,11,1, 11.9,1,1, 11.412, 10581.368, 365.590, 52817.753 23/09/25,16:41:32,14,11,1, 11.9,1,1, 11.412, 10581.340, 365.575, 52817.781 23/09/25,16:41:32,15,11,1, 11.9,1,1, 11.412, 10581.330, 365.600, 52817.818 23/09/25,16:41:32,16,11,1, 11.9,1,1, 11.412, 10581.326, 365.596, 52817.766 23/09/25,16:41:32,17,11,1, 11.9,1,1, 11.412, 10581.340, 365.574, 52817.751 23/09/25,16:41:32,18,11,1, 11.9,1,1, 11.412, 10581.317, 365.594, 52817.770 23/09/25,16:41:32,19,11,1, 11.9,1,1, 11.412, 10581.296, 365.592, 52817.776 23/09/25,16:41:33,00,11,1, 11.8,1,1, 11.411, 10581.292, 365.592, 52817.776 23/09/25,16:41:33,01,11,1, 11.8,1,1, 11.411, 10581.291, 365.578, 52817.769 23/09/25,16:41:33,02,11,1, 11.8,1,1, 11.411, 10581.261, 365.585, 52817.779 23/09/25,16:41:33,03,11,1, 11.8,1,1, 11.411, 10581.276, 365.581, 52817.796 23/09/25,16:41:33,04,11,1, 11.8,1,1, 11.411, 10581.256, 365.580, 52817.776 23/09/25,16:41:33,05,11,1, 11.8,1,1, 11.411, 10581.237, 365.591, 52817.771 23/09/25,16:41:33,06,11,1, 11.8,1,1, 11.411, 10581.253, 365.596, 52817.804 23/09/25,16:41:33,07,11,1, 11.8,1,1, 11.411, 10581.244, 365.606, 52817.795 23/09/25,16:41:33,08,11,1, 11.8,1,1, 11.411, 10581.199, 365.590, 52817.791 23/09/25,16:41:33,09,11,1, 11.8,1,1, 11.411, 10581.220, 365.592, 52817.767 23/09/25,16:41:33,10,11,1, 11.8,1,1, 11.411, 10581.212, 365.598, 52817.803 23/09/25,16:41:33,11,11,1, 11.8,1,1, 11.411, 10581.173, 365.564, 52817.766 23/09/25,16:41:33,12,11,1, 11.8,1,1, 11.411, 10581.201, 365.596, 52817.792 23/09/25,16:41:33,13,11,1, 11.8,1,1, 11.411, 10581.155, 365.576, 52817.776 23/09/25,16:41:33,14,11,1, 11.8,1,1, 11.411, 10581.185, 365.614, 52817.810 23/09/25,16:41:33,15,11,1, 11.8,1,1, 11.411, 10581.148, 365.601, 52817.801 23/09/25,16:41:33,16,11,1, 11.8,1,1, 11.411, 10581.151, 365.598, 52817.789 23/09/25,16:41:33,17,11,1, 11.8,1,1, 11.411, 10581.129, 365.572, 52817.777 23/09/25,16:41:33,18,11,1, 11.8,1,1, 11.411, 10581.111, 365.602, 52817.770 23/09/25,16:41:33,19,11,1, 11.8,1,1, 11.411, 10581.134, 365.593, 52817.768 23/09/25,16:41:34,00,11,1, 11.8,1,1, 11.412, 10581.133, 365.593, 52817.768 23/09/25,16:41:34,01,11,1, 11.8,1,1, 11.412, 10581.111, 365.593, 52817.776 23/09/25,16:41:34,02,11,1, 11.8,1,1, 11.412, 10581.087, 365.574, 52817.830 23/09/25,16:41:34,03,11,1, 11.8,1,1, 11.412, 10581.074, 365.580, 52817.740 23/09/25,16:41:34,04,11,1, 11.8,1,1, 11.412, 10581.067, 365.599, 52817.792 23/09/25,16:41:34,05,11,1, 11.8,1,1, 11.412, 10581.077, 365.591, 52817.788 23/09/25,16:41:34,06,11,1, 11.8,1,1, 11.412, 10581.053, 365.556, 52817.790 23/09/25,16:41:34,07,11,1, 11.8,1,1, 11.412, 10581.037, 365.575, 52817.807 23/09/25,16:41:34,08,11,1, 11.8,1,1, 11.412, 10581.038, 365.579, 52817.773 23/09/25,16:41:34,09,11,1, 11.8,1,1, 11.412, 10581.038, 365.569, 52817.807 23/09/25,16:41:34,10,11,1, 11.8,1,1, 11.412, 10581.007, 365.558, 52817.767 23/09/25,16:41:34,11,11,1, 11.8,1,1, 11.412, 10580.986, 365.569, 52817.853 23/09/25,16:41:34,12,11,1, 11.8,1,1, 11.412, 10580.998, 365.561, 52817.810 23/09/25,16:41:34,13,11,1, 11.8,1,1, 11.412, 10580.951, 365.574, 52817.778 23/09/25,16:41:34,14,11,1, 11.8,1,1, 11.412, 10580.957, 365.564, 52817.788 23/09/25,16:41:34,15,11,1, 11.8,1,1, 11.412, 10580.955, 365.556, 52817.783 23/09/25,16:41:34,16,11,1, 11.8,1,1, 11.412, 10580.957, 365.552, 52817.773 23/09/25,16:41:34,17,11,1, 11.8,1,1, 11.412, 10580.926, 365.585, 52817.799 23/09/25,16:41:34,18,11,1, 11.8,1,1, 11.412, 10580.931, 365.572, 52817.745 23/09/25,16:41:34,19,11,1, 11.8,1,1, 11.412, 10580.945, 365.558, 52817.772 23/09/25,16:41:35,00,12,1, 11.9,1,1, 11.414, 10580.941, 365.558, 52817.772 23/09/25,16:41:35,01,12,1, 11.9,1,1, 11.414, 10580.904, 365.569, 52817.801 23/09/25,16:41:35,02,12,1, 11.9,1,1, 11.414, 10580.900, 365.561, 52817.829 23/09/25,16:41:35,03,12,1, 11.9,1,1, 11.414, 10580.889, 365.537, 52817.767 23/09/25,16:41:35,04,12,1, 11.9,1,1, 11.414, 10580.872, 365.554, 52817.815 23/09/25,16:41:35,05,12,1, 11.9,1,1, 11.414, 10580.872, 365.546, 52817.800 23/09/25,16:41:35,06,12,1, 11.9,1,1, 11.414, 10580.846, 365.562, 52817.768 23/09/25,16:41:35,07,12,1, 11.9,1,1, 11.414, 10580.850, 365.568, 52817.782 23/09/25,16:41:35,08,12,1, 11.9,1,1, 11.414, 10580.830, 365.537, 52817.782 23/09/25,16:41:35,09,12,1, 11.9,1,1, 11.414, 10580.832, 365.538, 52817.795 23/09/25,16:41:35,10,12,1, 11.9,1,1, 11.414, 10580.809, 365.540, 52817.795 23/09/25,16:41:35,11,12,1, 11.9,1,1, 11.414, 10580.806, 365.545, 52817.812 23/09/25,16:41:35,12,12,1, 11.9,1,1, 11.414, 10580.804, 365.544, 52817.795 23/09/25,16:41:35,13,12,1, 11.9,1,1, 11.414, 10580.796, 365.539, 52817.821 23/09/25,16:41:35,14,12,1, 11.9,1,1, 11.414, 10580.799, 365.534, 52817.758 23/09/25,16:41:35,15,12,1, 11.9,1,1, 11.414, 10580.784, 365.528, 52817.786 23/09/25,16:41:35,16,12,1, 11.9,1,1, 11.414, 10580.771, 365.537, 52817.781 23/09/25,16:41:35,17,12,1, 11.9,1,1, 11.414, 10580.770, 365.552, 52817.799 23/09/25,16:41:35,18,12,1, 11.9,1,1, 11.414, 10580.749, 365.547, 52817.822 23/09/25,16:41:35,19,12,1, 11.9,1,1, 11.414, 10580.745, 365.554, 52817.839 23/09/25,16:41:36,00,11,1, 11.8,1,1, 11.415, 10580.741, 365.554, 52817.839 23/09/25,16:41:36,01,11,1, 11.8,1,1, 11.415, 10580.711, 365.528, 52817.786 23/09/25,16:41:36,02,11,1, 11.8,1,1, 11.415, 10580.730, 365.534, 52817.802 23/09/25,16:41:36,03,11,1, 11.8,1,1, 11.415, 10580.713, 365.508, 52817.645 23/09/25,16:41:36,04,11,1, 11.8,1,1, 11.415, 10580.678, 365.521, 52817.738 23/09/25,16:41:36,05,11,1, 11.8,1,1, 11.415, 10580.658, 365.521, 52817.790 23/09/25,16:41:36,06,11,1, 11.8,1,1, 11.415, 10580.660, 365.525, 52817.804 23/09/25,16:41:36,07,11,1, 11.8,1,1, 11.415, 10580.661, 365.525, 52817.779 23/09/25,16:41:36,08,11,1, 11.8,1,1, 11.415, 10580.646, 365.525, 52817.776 23/09/25,16:41:36,09,11,1, 11.8,1,1, 11.415, 10580.634, 365.529, 52817.821 23/09/25,16:41:36,10,11,1, 11.8,1,1, 11.415, 10580.626, 365.532, 52817.775 23/09/25,16:41:36,11,11,1, 11.8,1,1, 11.415, 10580.614, 365.541, 52817.763 23/09/25,16:41:36,12,11,1, 11.8,1,1, 11.415, 10580.616, 365.526, 52817.775 23/09/25,16:41:36,13,11,1, 11.8,1,1, 11.415, 10580.596, 365.499, 52817.772 23/09/25,16:41:36,14,11,1, 11.8,1,1, 11.415, 10580.583, 365.522, 52817.759 23/09/25,16:41:36,15,11,1, 11.8,1,1, 11.415, 10580.573, 365.515, 52817.781 23/09/25,16:41:36,16,11,1, 11.8,1,1, 11.415, 10580.572, 365.513, 52817.783 23/09/25,16:41:36,17,11,1, 11.8,1,1, 11.415, 10580.547, 365.496, 52817.788 23/09/25,16:41:36,18,11,1, 11.8,1,1, 11.415, 10580.545, 365.520, 52817.798 23/09/25,16:41:36,19,11,1, 11.8,1,1, 11.415, 10580.538, 365.515, 52817.814 23/09/25,16:41:37,00,11,1, 11.9,1,1, 11.415, 10580.533, 365.515, 52817.814 23/09/25,16:41:37,01,11,1, 11.9,1,1, 11.415, 10580.495, 365.502, 52817.739 23/09/25,16:41:37,02,11,1, 11.9,1,1, 11.415, 10580.513, 365.490, 52817.764 23/09/25,16:41:37,03,11,1, 11.9,1,1, 11.415, 10580.477, 365.503, 52817.741 23/09/25,16:41:37,04,11,1, 11.9,1,1, 11.415, 10580.476, 365.518, 52817.809 23/09/25,16:41:37,05,11,1, 11.9,1,1, 11.415, 10580.457, 365.513, 52817.760 23/09/25,16:41:37,06,11,1, 11.9,1,1, 11.415, 10580.466, 365.490, 52817.779 23/09/25,16:41:37,07,11,1, 11.9,1,1, 11.415, 10580.473, 365.519, 52817.780 23/09/25,16:41:37,08,11,1, 11.9,1,1, 11.415, 10580.453, 365.479, 52817.718 23/09/25,16:41:37,09,11,1, 11.9,1,1, 11.415, 10580.456, 365.488, 52817.733 23/09/25,16:41:37,10,11,1, 11.9,1,1, 11.415, 10580.430, 365.491, 52817.765 23/09/25,16:41:37,11,11,1, 11.9,1,1, 11.415, 10580.429, 365.507, 52817.762 23/09/25,16:41:37,12,11,1, 11.9,1,1, 11.415, 10580.415, 365.506, 52817.757 23/09/25,16:41:37,13,11,1, 11.9,1,1, 11.415, 10580.428, 365.497, 52817.773 23/09/25,16:41:37,14,11,1, 11.9,1,1, 11.415, 10580.402, 365.486, 52817.777 23/09/25,16:41:37,15,11,1, 11.9,1,1, 11.415, 10580.397, 365.478, 52817.743 23/09/25,16:41:37,16,11,1, 11.9,1,1, 11.415, 10580.390, 365.483, 52817.734 23/09/25,16:41:37,17,11,1, 11.9,1,1, 11.415, 10580.366, 365.477, 52817.764 23/09/25,16:41:37,18,11,1, 11.9,1,1, 11.415, 10580.382, 365.477, 52817.769 23/09/25,16:41:37,19,11,1, 11.9,1,1, 11.415, 10580.374, 365.460, 52817.758 23/09/25,16:41:38,00,11,1, 11.9,1,1, 11.412, 10580.374, 365.460, 52817.758 23/09/25,16:41:38,01,11,1, 11.9,1,1, 11.412, 10580.325, 365.480, 52817.714 23/09/25,16:41:38,02,11,1, 11.9,1,1, 11.412, 10580.312, 365.480, 52817.750 23/09/25,16:41:38,03,11,1, 11.9,1,1, 11.412, 10580.333, 365.473, 52817.745 23/09/25,16:41:38,04,11,1, 11.9,1,1, 11.412, 10580.325, 365.472, 52817.748 23/09/25,16:41:38,05,11,1, 11.9,1,1, 11.412, 10580.311, 365.480, 52817.745 23/09/25,16:41:38,06,11,1, 11.9,1,1, 11.412, 10580.268, 365.448, 52817.774 23/09/25,16:41:38,07,11,1, 11.9,1,1, 11.412, 10580.267, 365.465, 52817.757 23/09/25,16:41:38,08,11,1, 11.9,1,1, 11.412, 10580.270, 365.463, 52817.756 23/09/25,16:41:38,09,11,1, 11.9,1,1, 11.412, 10580.259, 365.458, 52817.729 23/09/25,16:41:38,10,11,1, 11.9,1,1, 11.412, 10580.264, 365.476, 52817.763 23/09/25,16:41:38,11,11,1, 11.9,1,1, 11.412, 10580.258, 365.450, 52817.794 23/09/25,16:41:38,12,11,1, 11.9,1,1, 11.412, 10580.242, 365.475, 52817.751 23/09/25,16:41:38,13,11,1, 11.9,1,1, 11.412, 10580.230, 365.454, 52817.743 23/09/25,16:41:38,14,11,1, 11.9,1,1, 11.412, 10580.221, 365.455, 52817.786 23/09/25,16:41:38,15,11,1, 11.9,1,1, 11.412, 10580.215, 365.442, 52817.750 23/09/25,16:41:38,16,11,1, 11.9,1,1, 11.412, 10580.186, 365.482, 52817.768 23/09/25,16:41:38,17,11,1, 11.9,1,1, 11.412, 10580.175, 365.436, 52817.773 23/09/25,16:41:38,18,11,1, 11.9,1,1, 11.412, 10580.195, 365.446, 52817.748 23/09/25,16:41:38,19,11,1, 11.9,1,1, 11.412, 10580.169, 365.431, 52817.778 23/09/25,16:41:39,00,11,1, 11.9,1,1, 11.411, 10580.165, 365.431, 52817.778 23/09/25,16:41:39,01,11,1, 11.9,1,1, 11.411, 10580.130, 365.435, 52817.716 23/09/25,16:41:39,02,11,1, 11.9,1,1, 11.411, 10580.144, 365.440, 52817.724 23/09/25,16:41:39,03,11,1, 11.9,1,1, 11.411, 10580.146, 365.435, 52817.740 23/09/25,16:41:39,04,11,1, 11.9,1,1, 11.411, 10580.121, 365.445, 52817.703 23/09/25,16:41:39,05,11,1, 11.9,1,1, 11.411, 10580.099, 365.426, 52817.721 23/09/25,16:41:39,06,11,1, 11.9,1,1, 11.411, 10580.084, 365.446, 52817.902 23/09/25,16:41:39,07,11,1, 11.9,1,1, 11.411, 10580.133, 365.451, 52817.791 23/09/25,16:41:39,08,11,1, 11.9,1,1, 11.411, 10580.112, 365.441, 52817.767 23/09/25,16:41:39,09,11,1, 11.9,1,1, 11.411, 10580.111, 365.458, 52817.788 23/09/25,16:41:39,10,11,1, 11.9,1,1, 11.411, 10580.062, 365.442, 52817.760 23/09/25,16:41:39,11,11,1, 11.9,1,1, 11.411, 10580.075, 365.441, 52817.799 23/09/25,16:41:39,12,11,1, 11.9,1,1, 11.411, 10580.070, 365.449, 52817.726 23/09/25,16:41:39,13,11,1, 11.9,1,1, 11.411, 10580.059, 365.445, 52817.758 23/09/25,16:41:39,14,11,1, 11.9,1,1, 11.411, 10580.037, 365.417, 52817.736 23/09/25,16:41:39,15,11,1, 11.9,1,1, 11.411, 10580.032, 365.431, 52817.762 23/09/25,16:41:39,16,11,1, 11.9,1,1, 11.411, 10580.033, 365.432, 52817.725 23/09/25,16:41:39,17,11,1, 11.9,1,1, 11.411, 10580.009, 365.432, 52817.740 23/09/25,16:41:39,18,11,1, 11.9,1,1, 11.411, 10579.988, 365.447, 52817.704 23/09/25,16:41:39,19,11,1, 11.9,1,1, 11.411, 10579.997, 365.436, 52817.724 23/09/25,16:41:40,00,12,1, 11.8,1,1, 11.409, 10579.990, 365.436, 52817.724 23/09/25,16:41:40,01,12,1, 11.8,1,1, 11.409, 10579.964, 365.417, 52817.749 23/09/25,16:41:40,02,12,1, 11.8,1,1, 11.409, 10579.982, 365.408, 52817.730 23/09/25,16:41:40,03,12,1, 11.8,1,1, 11.409, 10579.969, 365.413, 52817.745 23/09/25,16:41:40,04,12,1, 11.8,1,1, 11.409, 10579.962, 365.419, 52817.758 23/09/25,16:41:40,05,12,1, 11.8,1,1, 11.409, 10579.946, 365.412, 52817.727 23/09/25,16:41:40,06,12,1, 11.8,1,1, 11.409, 10579.939, 365.425, 52817.755 23/09/25,16:41:40,07,12,1, 11.8,1,1, 11.409, 10579.943, 365.419, 52817.724 23/09/25,16:41:40,08,12,1, 11.8,1,1, 11.409, 10579.916, 365.397, 52817.699 23/09/25,16:41:40,09,12,1, 11.8,1,1, 11.409, 10579.915, 365.429, 52817.748 23/09/25,16:41:40,10,12,1, 11.8,1,1, 11.409, 10579.904, 365.402, 52817.684 23/09/25,16:41:40,11,12,1, 11.8,1,1, 11.409, 10579.912, 365.415, 52817.711 23/09/25,16:41:40,12,12,1, 11.8,1,1, 11.409, 10579.890, 365.414, 52817.773 23/09/25,16:41:40,13,12,1, 11.8,1,1, 11.409, 10579.872, 365.400, 52817.716 23/09/25,16:41:40,14,12,1, 11.8,1,1, 11.409, 10579.881, 365.386, 52817.734 23/09/25,16:41:40,15,12,1, 11.8,1,1, 11.409, 10579.861, 365.395, 52817.724 23/09/25,16:41:40,16,12,1, 11.8,1,1, 11.409, 10579.858, 365.401, 52817.761 23/09/25,16:41:40,17,12,1, 11.8,1,1, 11.409, 10579.856, 365.373, 52817.693 23/09/25,16:41:40,18,12,1, 11.8,1,1, 11.409, 10579.828, 365.399, 52817.740 23/09/25,16:41:40,19,12,1, 11.8,1,1, 11.409, 10579.822, 365.382, 52817.710 23/09/25,16:41:41,00,12,1, 11.9,1,1, 11.416, 10579.815, 365.382, 52817.710 23/09/25,16:41:41,01,12,1, 11.9,1,1, 11.416, 10579.825, 365.367, 52817.725 23/09/25,16:41:41,02,12,1, 11.9,1,1, 11.416, 10579.816, 365.371, 52817.696 23/09/25,16:41:41,03,12,1, 11.9,1,1, 11.416, 10579.809, 365.380, 52817.712 23/09/25,16:41:41,04,12,1, 11.9,1,1, 11.416, 10579.789, 365.355, 52817.710 23/09/25,16:41:41,05,12,1, 11.9,1,1, 11.416, 10579.774, 365.370, 52817.711 23/09/25,16:41:41,06,12,1, 11.9,1,1, 11.416, 10579.770, 365.364, 52817.684 23/09/25,16:41:41,07,12,1, 11.9,1,1, 11.416, 10579.743, 365.378, 52817.700 23/09/25,16:41:41,08,12,1, 11.9,1,1, 11.416, 10579.742, 365.349, 52817.689 23/09/25,16:41:41,09,12,1, 11.9,1,1, 11.416, 10579.736, 365.379, 52817.714 23/09/25,16:41:41,10,12,1, 11.9,1,1, 11.416, 10579.720, 365.354, 52817.681 23/09/25,16:41:41,11,12,1, 11.9,1,1, 11.416, 10579.709, 365.355, 52817.691 23/09/25,16:41:41,12,12,1, 11.9,1,1, 11.416, 10579.711, 365.358, 52817.657 23/09/25,16:41:41,13,12,1, 11.9,1,1, 11.416, 10579.717, 365.381, 52817.659 23/09/25,16:41:41,14,12,1, 11.9,1,1, 11.416, 10579.677, 365.353, 52817.735 23/09/25,16:41:41,15,12,1, 11.9,1,1, 11.416, 10579.688, 365.368, 52817.690 23/09/25,16:41:41,16,12,1, 11.9,1,1, 11.416, 10579.684, 365.361, 52817.678 23/09/25,16:41:41,17,12,1, 11.9,1,1, 11.416, 10579.688, 365.346, 52817.646 23/09/25,16:41:41,18,12,1, 11.9,1,1, 11.416, 10579.630, 365.330, 52817.639 23/09/25,16:41:41,19,12,1, 11.9,1,1, 11.416, 10579.648, 365.333, 52817.669 23/09/25,16:41:42,00,11,1, 11.9,1,1, 11.410, 10579.648, 365.333, 52817.669 23/09/25,16:41:42,01,11,1, 11.9,1,1, 11.410, 10579.615, 365.346, 52817.700 23/09/25,16:41:42,02,11,1, 11.9,1,1, 11.410, 10579.647, 365.333, 52817.730 23/09/25,16:41:42,03,11,1, 11.9,1,1, 11.410, 10579.626, 365.325, 52817.710 23/09/25,16:41:42,04,11,1, 11.9,1,1, 11.410, 10579.616, 365.333, 52817.663 23/09/25,16:41:42,05,11,1, 11.9,1,1, 11.410, 10579.614, 365.323, 52817.649 23/09/25,16:41:42,06,11,1, 11.9,1,1, 11.410, 10579.613, 365.342, 52817.672 23/09/25,16:41:42,07,11,1, 11.9,1,1, 11.410, 10579.589, 365.305, 52817.704 23/09/25,16:41:42,08,11,1, 11.9,1,1, 11.410, 10579.590, 365.327, 52817.687 23/09/25,16:41:42,09,11,1, 11.9,1,1, 11.410, 10579.580, 365.310, 52817.698 23/09/25,16:41:42,10,11,1, 11.9,1,1, 11.410, 10579.571, 365.337, 52817.942 23/09/25,16:41:42,11,11,1, 11.9,1,1, 11.410, 10579.577, 365.318, 52817.641 23/09/25,16:41:42,12,11,1, 11.9,1,1, 11.410, 10579.588, 365.321, 52817.611 23/09/25,16:41:42,13,11,1, 11.9,1,1, 11.410, 10579.558, 365.328, 52817.644 23/09/25,16:41:42,14,11,1, 11.9,1,1, 11.410, 10579.543, 365.311, 52817.687 23/09/25,16:41:42,15,11,1, 11.9,1,1, 11.410, 10579.531, 365.322, 52817.697 23/09/25,16:41:42,16,11,1, 11.9,1,1, 11.410, 10579.510, 365.320, 52817.687 23/09/25,16:41:42,17,11,1, 11.9,1,1, 11.410, 10579.507, 365.301, 52817.676 23/09/25,16:41:42,18,11,1, 11.9,1,1, 11.410, 10579.518, 365.298, 52817.646 23/09/25,16:41:42,19,11,1, 11.9,1,1, 11.410, 10579.483, 365.285, 52817.649 23/09/25,16:41:43,00,11,1, 11.9,1,1, 11.411, 10579.481, 365.285, 52817.649 23/09/25,16:41:43,01,11,1, 11.9,1,1, 11.411, 10579.487, 365.321, 52817.722 23/09/25,16:41:43,02,11,1, 11.9,1,1, 11.411, 10579.481, 365.283, 52817.664 23/09/25,16:41:43,03,11,1, 11.9,1,1, 11.411, 10579.459, 365.315, 52817.685 23/09/25,16:41:43,04,11,1, 11.9,1,1, 11.411, 10579.460, 365.285, 52817.651 23/09/25,16:41:43,05,11,1, 11.9,1,1, 11.411, 10579.451, 365.297, 52817.659 23/09/25,16:41:43,06,11,1, 11.9,1,1, 11.411, 10579.422, 365.264, 52817.660 23/09/25,16:41:43,07,11,1, 11.9,1,1, 11.411, 10579.438, 365.284, 52817.677 23/09/25,16:41:43,08,11,1, 11.9,1,1, 11.411, 10579.413, 365.277, 52817.664 23/09/25,16:41:43,09,11,1, 11.9,1,1, 11.411, 10579.411, 365.268, 52817.684 23/09/25,16:41:43,10,11,1, 11.9,1,1, 11.411, 10579.407, 365.273, 52817.706 23/09/25,16:41:43,11,11,1, 11.9,1,1, 11.411, 10579.388, 365.274, 52817.656 23/09/25,16:41:43,12,11,1, 11.9,1,1, 11.411, 10579.387, 365.262, 52817.682 23/09/25,16:41:43,13,11,1, 11.9,1,1, 11.411, 10579.364, 365.258, 52817.695 23/09/25,16:41:43,14,11,1, 11.9,1,1, 11.411, 10579.364, 365.250, 52817.652 23/09/25,16:41:43,15,11,1, 11.9,1,1, 11.411, 10579.341, 365.264, 52817.660 23/09/25,16:41:43,16,11,1, 11.9,1,1, 11.411, 10579.341, 365.255, 52817.667 23/09/25,16:41:43,17,11,1, 11.9,1,1, 11.411, 10579.322, 365.266, 52817.679 23/09/25,16:41:43,18,11,1, 11.9,1,1, 11.411, 10579.332, 365.259, 52817.660 23/09/25,16:41:43,19,11,1, 11.9,1,1, 11.411, 10579.327, 365.235, 52817.670 23/09/25,16:41:44,00,11,1, 11.8,1,1, 11.412, 10579.323, 365.235, 52817.670 23/09/25,16:41:44,01,11,1, 11.8,1,1, 11.412, 10579.304, 365.258, 52817.702 23/09/25,16:41:44,02,11,1, 11.8,1,1, 11.412, 10579.304, 365.224, 52817.626 23/09/25,16:41:44,03,11,1, 11.8,1,1, 11.412, 10579.285, 365.220, 52817.666 23/09/25,16:41:44,04,11,1, 11.8,1,1, 11.412, 10579.289, 365.246, 52817.659 23/09/25,16:41:44,05,11,1, 11.8,1,1, 11.412, 10579.293, 365.230, 52817.655 23/09/25,16:41:44,06,11,1, 11.8,1,1, 11.412, 10579.252, 365.226, 52817.659 23/09/25,16:41:44,07,11,1, 11.8,1,1, 11.412, 10579.272, 365.195, 52817.690 23/09/25,16:41:44,08,11,1, 11.8,1,1, 11.412, 10579.243, 365.225, 52817.670 23/09/25,16:41:44,09,11,1, 11.8,1,1, 11.412, 10579.260, 365.215, 52817.678 23/09/25,16:41:44,10,11,1, 11.8,1,1, 11.412, 10579.241, 365.215, 52817.666 23/09/25,16:41:44,11,11,1, 11.8,1,1, 11.412, 10579.238, 365.229, 52817.668 23/09/25,16:41:44,12,11,1, 11.8,1,1, 11.412, 10579.240, 365.214, 52817.670 23/09/25,16:41:44,13,11,1, 11.8,1,1, 11.412, 10579.239, 365.205, 52817.664 23/09/25,16:41:44,14,11,1, 11.8,1,1, 11.412, 10579.215, 365.236, 52817.732 23/09/25,16:41:44,15,11,1, 11.8,1,1, 11.412, 10579.199, 365.239, 52817.717 23/09/25,16:41:44,16,11,1, 11.8,1,1, 11.412, 10579.185, 365.207, 52817.664 23/09/25,16:41:44,17,11,1, 11.8,1,1, 11.412, 10579.206, 365.219, 52817.651 23/09/25,16:41:44,18,11,1, 11.8,1,1, 11.412, 10579.167, 365.210, 52817.681 23/09/25,16:41:44,19,11,1, 11.8,1,1, 11.412, 10579.164, 365.214, 52817.667 23/09/25,16:41:45,00,10,1, 11.9,1,1, 11.417, 10579.164, 365.214, 52817.667 23/09/25,16:41:45,01,10,1, 11.9,1,1, 11.417, 10579.156, 365.220, 52817.656 23/09/25,16:41:45,02,10,1, 11.9,1,1, 11.417, 10579.135, 365.196, 52817.660 23/09/25,16:41:45,03,10,1, 11.9,1,1, 11.417, 10579.147, 365.225, 52817.672 23/09/25,16:41:45,04,10,1, 11.9,1,1, 11.417, 10579.170, 365.202, 52817.664 23/09/25,16:41:45,05,10,1, 11.9,1,1, 11.417, 10579.113, 365.214, 52817.649 23/09/25,16:41:45,06,10,1, 11.9,1,1, 11.417, 10579.109, 365.207, 52817.647 23/09/25,16:41:45,07,10,1, 11.9,1,1, 11.417, 10579.117, 365.198, 52817.688 23/09/25,16:41:45,08,10,1, 11.9,1,1, 11.417, 10579.082, 365.182, 52817.704 23/09/25,16:41:45,09,10,1, 11.9,1,1, 11.417, 10579.087, 365.193, 52817.656 23/09/25,16:41:45,10,10,1, 11.9,1,1, 11.417, 10579.068, 365.175, 52817.628 23/09/25,16:41:45,11,10,1, 11.9,1,1, 11.417, 10579.055, 365.184, 52817.685 23/09/25,16:41:45,12,10,1, 11.9,1,1, 11.417, 10579.058, 365.196, 52817.716 23/09/25,16:41:45,13,10,1, 11.9,1,1, 11.417, 10579.067, 365.188, 52817.656 23/09/25,16:41:45,14,10,1, 11.9,1,1, 11.417, 10579.050, 365.182, 52817.677 23/09/25,16:41:45,15,10,1, 11.9,1,1, 11.417, 10579.034, 365.180, 52817.624 23/09/25,16:41:45,16,10,1, 11.9,1,1, 11.417, 10579.022, 365.170, 52817.652 23/09/25,16:41:45,17,10,1, 11.9,1,1, 11.417, 10578.993, 365.175, 52817.676 23/09/25,16:41:45,18,10,1, 11.9,1,1, 11.417, 10579.012, 365.173, 52817.648 23/09/25,16:41:45,19,10,1, 11.9,1,1, 11.417, 10578.994, 365.168, 52817.633 23/09/25,16:41:46,00,10,1, 11.9,1,1, 11.409, 10578.989, 365.168, 52817.633 23/09/25,16:41:46,01,10,1, 11.9,1,1, 11.409, 10578.973, 365.172, 52817.652 23/09/25,16:41:46,02,10,1, 11.9,1,1, 11.409, 10578.979, 365.150, 52817.671 23/09/25,16:41:46,03,10,1, 11.9,1,1, 11.409, 10578.954, 365.141, 52817.677 23/09/25,16:41:46,04,10,1, 11.9,1,1, 11.409, 10578.953, 365.167, 52817.683 23/09/25,16:41:46,05,10,1, 11.9,1,1, 11.409, 10578.938, 365.173, 52817.657 23/09/25,16:41:46,06,10,1, 11.9,1,1, 11.409, 10578.940, 365.137, 52817.629 23/09/25,16:41:46,07,10,1, 11.9,1,1, 11.409, 10578.931, 365.153, 52817.635 23/09/25,16:41:46,08,10,1, 11.9,1,1, 11.409, 10578.934, 365.145, 52817.624 23/09/25,16:41:46,09,10,1, 11.9,1,1, 11.409, 10578.894, 365.172, 52817.636 23/09/25,16:41:46,10,10,1, 11.9,1,1, 11.409, 10578.874, 365.135, 52817.650 23/09/25,16:41:46,11,10,1, 11.9,1,1, 11.409, 10578.882, 365.180, 52817.672 23/09/25,16:41:46,12,10,1, 11.9,1,1, 11.409, 10578.875, 365.135, 52817.605 23/09/25,16:41:46,13,10,1, 11.9,1,1, 11.409, 10578.868, 365.137, 52817.590 23/09/25,16:41:46,14,10,1, 11.9,1,1, 11.409, 10578.844, 365.144, 52817.608 23/09/25,16:41:46,15,10,1, 11.9,1,1, 11.409, 10578.844, 365.154, 52817.665 23/09/25,16:41:46,16,10,1, 11.9,1,1, 11.409, 10578.851, 365.136, 52817.646 23/09/25,16:41:46,17,10,1, 11.9,1,1, 11.409, 10578.832, 365.143, 52817.632 23/09/25,16:41:46,18,10,1, 11.9,1,1, 11.409, 10578.831, 365.125, 52817.642 23/09/25,16:41:46,19,10,1, 11.9,1,1, 11.409, 10578.821, 365.109, 52817.600 23/09/25,16:41:47,00,11,1, 11.9,1,1, 11.411, 10578.814, 365.109, 52817.600 23/09/25,16:41:47,01,11,1, 11.9,1,1, 11.411, 10578.798, 365.128, 52817.649 23/09/25,16:41:47,02,11,1, 11.9,1,1, 11.411, 10578.791, 365.123, 52817.642 23/09/25,16:41:47,03,11,1, 11.9,1,1, 11.411, 10578.782, 365.121, 52817.651 23/09/25,16:41:47,04,11,1, 11.9,1,1, 11.411, 10578.779, 365.131, 52817.646 23/09/25,16:41:47,05,11,1, 11.9,1,1, 11.411, 10578.783, 365.127, 52817.654 23/09/25,16:41:47,06,11,1, 11.9,1,1, 11.411, 10578.769, 365.129, 52817.640 23/09/25,16:41:47,07,11,1, 11.9,1,1, 11.411, 10578.721, 365.099, 52817.383 23/09/25,16:41:47,08,11,1, 11.9,1,1, 11.411, 10578.703, 365.123, 52817.713 23/09/25,16:41:47,09,11,1, 11.9,1,1, 11.411, 10578.723, 365.116, 52817.699 23/09/25,16:41:47,10,11,1, 11.9,1,1, 11.411, 10578.735, 365.093, 52817.663 23/09/25,16:41:47,11,11,1, 11.9,1,1, 11.411, 10578.713, 365.111, 52817.713 23/09/25,16:41:47,12,11,1, 11.9,1,1, 11.411, 10578.708, 365.084, 52817.686 23/09/25,16:41:47,13,11,1, 11.9,1,1, 11.411, 10578.715, 365.100, 52817.644 23/09/25,16:41:47,14,11,1, 11.9,1,1, 11.411, 10578.679, 365.082, 52817.646 23/09/25,16:41:47,15,11,1, 11.9,1,1, 11.411, 10578.695, 365.095, 52817.656 23/09/25,16:41:47,16,11,1, 11.9,1,1, 11.411, 10578.675, 365.128, 52817.641 23/09/25,16:41:47,17,11,1, 11.9,1,1, 11.411, 10578.683, 365.113, 52817.670 23/09/25,16:41:47,18,11,1, 11.9,1,1, 11.411, 10578.676, 365.104, 52817.670 23/09/25,16:41:47,19,11,1, 11.9,1,1, 11.411, 10578.666, 365.126, 52817.677 23/09/25,16:41:48,00,11,1, 12.0,1,1, 11.410, 10578.663, 365.126, 52817.677 23/09/25,16:41:48,01,11,1, 12.0,1,1, 11.410, 10578.648, 365.106, 52817.651 23/09/25,16:41:48,02,11,1, 12.0,1,1, 11.410, 10578.639, 365.083, 52817.650 23/09/25,16:41:48,03,11,1, 12.0,1,1, 11.410, 10578.616, 365.096, 52817.666 23/09/25,16:41:48,04,11,1, 12.0,1,1, 11.410, 10578.618, 365.095, 52817.610 23/09/25,16:41:48,05,11,1, 12.0,1,1, 11.410, 10578.613, 365.077, 52817.630 23/09/25,16:41:48,06,11,1, 12.0,1,1, 11.410, 10578.600, 365.102, 52817.636 23/09/25,16:41:48,07,11,1, 12.0,1,1, 11.410, 10578.594, 365.085, 52817.646 23/09/25,16:41:48,08,11,1, 12.0,1,1, 11.410, 10578.605, 365.095, 52817.617 23/09/25,16:41:48,09,11,1, 12.0,1,1, 11.410, 10578.545, 365.062, 52817.650 23/09/25,16:41:48,10,11,1, 12.0,1,1, 11.410, 10578.583, 365.063, 52817.680 23/09/25,16:41:48,11,11,1, 12.0,1,1, 11.410, 10578.591, 365.088, 52817.659 23/09/25,16:41:48,12,11,1, 12.0,1,1, 11.410, 10578.555, 365.091, 52817.649 23/09/25,16:41:48,13,11,1, 12.0,1,1, 11.410, 10578.552, 365.081, 52817.680 23/09/25,16:41:48,14,11,1, 12.0,1,1, 11.410, 10578.538, 365.069, 52817.670 23/09/25,16:41:48,15,11,1, 12.0,1,1, 11.410, 10578.531, 365.095, 52817.655 23/09/25,16:41:48,16,11,1, 12.0,1,1, 11.410, 10578.530, 365.053, 52817.651 23/09/25,16:41:48,17,11,1, 12.0,1,1, 11.410, 10578.535, 365.078, 52817.810 23/09/25,16:41:48,18,11,1, 12.0,1,1, 11.410, 10578.485, 365.065, 52817.580 23/09/25,16:41:48,19,11,1, 12.0,1,1, 11.410, 10578.494, 365.078, 52817.667 23/09/25,16:41:49,00,11,1, 11.9,1,1, 11.413, 10578.488, 365.078, 52817.667 23/09/25,16:41:49,01,11,1, 11.9,1,1, 11.413, 10578.485, 365.052, 52817.661 23/09/25,16:41:49,02,11,1, 11.9,1,1, 11.413, 10578.474, 365.070, 52817.636 23/09/25,16:41:49,03,11,1, 11.9,1,1, 11.413, 10578.471, 365.059, 52817.685 23/09/25,16:41:49,04,11,1, 11.9,1,1, 11.413, 10578.471, 365.066, 52817.674 23/09/25,16:41:49,05,11,1, 11.9,1,1, 11.413, 10578.435, 365.060, 52817.659 23/09/25,16:41:49,06,11,1, 11.9,1,1, 11.413, 10578.440, 365.064, 52817.676 23/09/25,16:41:49,07,11,1, 11.9,1,1, 11.413, 10578.441, 365.060, 52817.659 23/09/25,16:41:49,08,11,1, 11.9,1,1, 11.413, 10578.412, 365.067, 52817.674 23/09/25,16:41:49,09,11,1, 11.9,1,1, 11.413, 10578.415, 365.057, 52817.685 23/09/25,16:41:49,10,11,1, 11.9,1,1, 11.413, 10578.387, 365.047, 52817.614 23/09/25,16:41:49,11,11,1, 11.9,1,1, 11.413, 10578.380, 365.056, 52817.651 23/09/25,16:41:49,12,11,1, 11.9,1,1, 11.413, 10578.367, 365.047, 52817.627 23/09/25,16:41:49,13,11,1, 11.9,1,1, 11.413, 10578.377, 365.057, 52817.683 23/09/25,16:41:49,14,11,1, 11.9,1,1, 11.413, 10578.362, 365.027, 52817.684 23/09/25,16:41:49,15,11,1, 11.9,1,1, 11.413, 10578.384, 365.036, 52817.467 23/09/25,16:41:49,16,11,1, 11.9,1,1, 11.413, 10578.368, 365.043, 52817.631 23/09/25,16:41:49,17,11,1, 11.9,1,1, 11.413, 10578.324, 365.047, 52817.648 23/09/25,16:41:49,18,11,1, 11.9,1,1, 11.413, 10578.348, 365.029, 52817.676 23/09/25,16:41:49,19,11,1, 11.9,1,1, 11.413, 10578.310, 365.036, 52817.816 23/09/25,16:41:50,00,11,1, 11.8,1,1, 11.412, 10578.305, 365.036, 52817.816 23/09/25,16:41:50,01,11,1, 11.8,1,1, 11.412, 10578.306, 365.045, 52817.707 23/09/25,16:41:50,02,11,1, 11.8,1,1, 11.412, 10578.282, 365.054, 52817.727 23/09/25,16:41:50,03,11,1, 11.8,1,1, 11.412, 10578.278, 365.032, 52817.687 23/09/25,16:41:50,04,11,1, 11.8,1,1, 11.412, 10578.294, 365.041, 52817.694 23/09/25,16:41:50,05,11,1, 11.8,1,1, 11.412, 10578.273, 365.046, 52817.698 23/09/25,16:41:50,06,11,1, 11.8,1,1, 11.412, 10578.262, 365.023, 52817.676 23/09/25,16:41:50,07,11,1, 11.8,1,1, 11.412, 10578.236, 365.023, 52817.670 23/09/25,16:41:50,08,11,1, 11.8,1,1, 11.412, 10578.261, 365.046, 52817.681 23/09/25,16:41:50,09,11,1, 11.8,1,1, 11.412, 10578.253, 365.018, 52817.660 23/09/25,16:41:50,10,11,1, 11.8,1,1, 11.412, 10578.224, 365.051, 52817.673 23/09/25,16:41:50,11,11,1, 11.8,1,1, 11.412, 10578.240, 365.019, 52817.700 23/09/25,16:41:50,12,11,1, 11.8,1,1, 11.412, 10578.224, 365.032, 52817.716 23/09/25,16:41:50,13,11,1, 11.8,1,1, 11.412, 10578.186, 365.022, 52817.682 23/09/25,16:41:50,14,11,1, 11.8,1,1, 11.412, 10578.187, 365.008, 52817.646 23/09/25,16:41:50,15,11,1, 11.8,1,1, 11.412, 10578.172, 365.047, 52817.686 23/09/25,16:41:50,16,11,1, 11.8,1,1, 11.412, 10578.156, 365.035, 52817.665 23/09/25,16:41:50,17,11,1, 11.8,1,1, 11.412, 10578.162, 365.046, 52817.676 23/09/25,16:41:50,18,11,1, 11.8,1,1, 11.412, 10578.167, 365.054, 52817.697 23/09/25,16:41:50,19,11,1, 11.8,1,1, 11.412, 10578.138, 365.043, 52817.717 23/09/25,16:41:51,00,11,1, 11.9,1,1, 11.410, 10578.138, 365.043, 52817.717 23/09/25,16:41:51,01,11,1, 11.9,1,1, 11.410, 10578.138, 365.056, 52817.694 23/09/25,16:41:51,02,11,1, 11.9,1,1, 11.410, 10578.147, 365.025, 52817.671 23/09/25,16:41:51,03,11,1, 11.9,1,1, 11.410, 10578.120, 365.045, 52817.697 23/09/25,16:41:51,04,11,1, 11.9,1,1, 11.410, 10578.139, 365.049, 52817.673 23/09/25,16:41:51,05,11,1, 11.9,1,1, 11.410, 10578.099, 365.038, 52817.689 23/09/25,16:41:51,06,11,1, 11.9,1,1, 11.410, 10578.092, 365.036, 52817.678 23/09/25,16:41:51,07,11,1, 11.9,1,1, 11.410, 10578.108, 365.054, 52817.667 23/09/25,16:41:51,08,11,1, 11.9,1,1, 11.410, 10578.076, 365.042, 52817.656 23/09/25,16:41:51,09,11,1, 11.9,1,1, 11.410, 10578.075, 365.046, 52817.667 23/09/25,16:41:51,10,11,1, 11.9,1,1, 11.410, 10578.084, 365.036, 52817.647 23/09/25,16:41:51,11,11,1, 11.9,1,1, 11.410, 10578.040, 365.051, 52817.661 23/09/25,16:41:51,12,11,1, 11.9,1,1, 11.410, 10578.059, 365.039, 52817.714 23/09/25,16:41:51,13,11,1, 11.9,1,1, 11.410, 10578.046, 365.039, 52817.651 23/09/25,16:41:51,14,11,1, 11.9,1,1, 11.410, 10578.046, 365.034, 52817.703 23/09/25,16:41:51,15,11,1, 11.9,1,1, 11.410, 10578.011, 365.043, 52817.697 23/09/25,16:41:51,16,11,1, 11.9,1,1, 11.410, 10578.038, 365.037, 52817.692 23/09/25,16:41:51,17,11,1, 11.9,1,1, 11.410, 10578.015, 365.026, 52817.648 23/09/25,16:41:51,18,11,1, 11.9,1,1, 11.410, 10578.022, 365.021, 52817.647 23/09/25,16:41:51,19,11,1, 11.9,1,1, 11.410, 10577.983, 365.020, 52817.693 23/09/25,16:41:52,00,11,1, 11.9,1,1, 11.409, 10577.979, 365.020, 52817.693 23/09/25,16:41:52,01,11,1, 11.9,1,1, 11.409, 10577.958, 365.010, 52817.685 23/09/25,16:41:52,02,11,1, 11.9,1,1, 11.409, 10577.952, 365.031, 52817.696 23/09/25,16:41:52,03,11,1, 11.9,1,1, 11.409, 10577.968, 365.024, 52817.698 23/09/25,16:41:52,04,11,1, 11.9,1,1, 11.409, 10577.956, 365.009, 52817.657 23/09/25,16:41:52,05,11,1, 11.9,1,1, 11.409, 10577.956, 365.017, 52817.691 23/09/25,16:41:52,06,11,1, 11.9,1,1, 11.409, 10577.943, 365.021, 52817.754 23/09/25,16:41:52,07,11,1, 11.9,1,1, 11.409, 10577.944, 365.030, 52817.732 23/09/25,16:41:52,08,11,1, 11.9,1,1, 11.409, 10577.924, 365.022, 52817.698 23/09/25,16:41:52,09,11,1, 11.9,1,1, 11.409, 10577.926, 365.014, 52817.701 23/09/25,16:41:52,10,11,1, 11.9,1,1, 11.409, 10577.915, 365.038, 52817.707 23/09/25,16:41:52,11,11,1, 11.9,1,1, 11.409, 10577.923, 365.029, 52817.708 23/09/25,16:41:52,12,11,1, 11.9,1,1, 11.409, 10577.896, 365.043, 52817.668 23/09/25,16:41:52,13,11,1, 11.9,1,1, 11.409, 10577.895, 365.029, 52817.670 23/09/25,16:41:52,14,11,1, 11.9,1,1, 11.409, 10577.884, 365.036, 52817.680 23/09/25,16:41:52,15,11,1, 11.9,1,1, 11.409, 10577.861, 365.009, 52817.697 23/09/25,16:41:52,16,11,1, 11.9,1,1, 11.409, 10577.844, 365.044, 52817.713 23/09/25,16:41:52,17,11,1, 11.9,1,1, 11.409, 10577.856, 365.005, 52817.662 23/09/25,16:41:52,18,11,1, 11.9,1,1, 11.409, 10577.835, 365.028, 52817.707 23/09/25,16:41:52,19,11,1, 11.9,1,1, 11.409, 10577.852, 365.022, 52817.685 23/09/25,16:41:53,00,11,1, 11.8,1,1, 11.407, 10577.846, 365.022, 52817.685 23/09/25,16:41:53,01,11,1, 11.8,1,1, 11.407, 10577.807, 365.047, 52817.703 23/09/25,16:41:53,02,11,1, 11.8,1,1, 11.407, 10577.807, 365.045, 52817.735 23/09/25,16:41:53,03,11,1, 11.8,1,1, 11.407, 10577.822, 365.033, 52817.693 23/09/25,16:41:53,04,11,1, 11.8,1,1, 11.407, 10577.799, 365.032, 52817.732 23/09/25,16:41:53,05,11,1, 11.8,1,1, 11.407, 10577.777, 365.034, 52817.711 23/09/25,16:41:53,06,11,1, 11.8,1,1, 11.407, 10577.787, 365.044, 52817.732 23/09/25,16:41:53,07,11,1, 11.8,1,1, 11.407, 10577.784, 365.020, 52817.704 23/09/25,16:41:53,08,11,1, 11.8,1,1, 11.407, 10577.776, 365.035, 52817.748 23/09/25,16:41:53,09,11,1, 11.8,1,1, 11.407, 10577.753, 365.012, 52817.708 23/09/25,16:41:53,10,11,1, 11.8,1,1, 11.407, 10577.760, 365.032, 52817.692 23/09/25,16:41:53,11,11,1, 11.8,1,1, 11.407, 10577.741, 365.032, 52817.692 23/09/25,16:41:53,12,11,1, 11.8,1,1, 11.407, 10577.732, 365.009, 52817.730 23/09/25,16:41:53,13,11,1, 11.8,1,1, 11.407, 10577.728, 365.037, 52817.751 23/09/25,16:41:53,14,11,1, 11.8,1,1, 11.407, 10577.702, 365.000, 52817.720 23/09/25,16:41:53,15,11,1, 11.8,1,1, 11.407, 10577.695, 365.036, 52817.698 23/09/25,16:41:53,16,11,1, 11.8,1,1, 11.407, 10577.710, 365.026, 52817.690 23/09/25,16:41:53,17,11,1, 11.8,1,1, 11.407, 10577.710, 365.024, 52817.782 23/09/25,16:41:53,18,11,1, 11.8,1,1, 11.407, 10577.707, 365.029, 52817.732 23/09/25,16:41:53,19,11,1, 11.8,1,1, 11.407, 10577.692, 365.012, 52817.746 23/09/25,16:41:54,00,12,1, 11.9,1,1, 11.407, 10577.687, 365.012, 52817.746 23/09/25,16:41:54,01,12,1, 11.9,1,1, 11.407, 10577.705, 365.034, 52817.784 23/09/25,16:41:54,02,12,1, 11.9,1,1, 11.407, 10577.681, 365.038, 52817.710 23/09/25,16:41:54,03,12,1, 11.9,1,1, 11.407, 10577.640, 365.047, 52817.672 23/09/25,16:41:54,04,12,1, 11.9,1,1, 11.407, 10577.646, 365.041, 52817.712 23/09/25,16:41:54,05,12,1, 11.9,1,1, 11.407, 10577.636, 365.069, 52817.735 23/09/25,16:41:54,06,12,1, 11.9,1,1, 11.407, 10577.614, 365.054, 52817.719 23/09/25,16:41:54,07,12,1, 11.9,1,1, 11.407, 10577.625, 365.043, 52817.698 23/09/25,16:41:54,08,12,1, 11.9,1,1, 11.407, 10577.611, 365.046, 52817.576 23/09/25,16:41:54,09,12,1, 11.9,1,1, 11.407, 10577.589, 365.063, 52817.806 23/09/25,16:41:54,10,12,1, 11.9,1,1, 11.407, 10577.658, 365.037, 52817.735 23/09/25,16:41:54,11,12,1, 11.9,1,1, 11.407, 10577.621, 365.053, 52817.733 23/09/25,16:41:54,12,12,1, 11.9,1,1, 11.407, 10577.580, 365.044, 52817.762 23/09/25,16:41:54,13,12,1, 11.9,1,1, 11.407, 10577.584, 365.055, 52817.729 23/09/25,16:41:54,14,12,1, 11.9,1,1, 11.407, 10577.591, 365.038, 52817.721 23/09/25,16:41:54,15,12,1, 11.9,1,1, 11.407, 10577.558, 365.036, 52817.735 23/09/25,16:41:54,16,12,1, 11.9,1,1, 11.407, 10577.571, 365.017, 52817.743 23/09/25,16:41:54,17,12,1, 11.9,1,1, 11.407, 10577.563, 365.048, 52817.769 23/09/25,16:41:54,18,12,1, 11.9,1,1, 11.407, 10577.549, 365.040, 52817.762 23/09/25,16:41:54,19,12,1, 11.9,1,1, 11.407, 10577.551, 365.018, 52817.741 23/09/25,16:41:55,00,12,1, 11.9,1,1, 11.411, 10577.545, 365.018, 52817.741 23/09/25,16:41:55,01,12,1, 11.9,1,1, 11.411, 10577.543, 365.030, 52817.747 23/09/25,16:41:55,02,12,1, 11.9,1,1, 11.411, 10577.535, 365.027, 52817.746 23/09/25,16:41:55,03,12,1, 11.9,1,1, 11.411, 10577.546, 365.038, 52817.758 23/09/25,16:41:55,04,12,1, 11.9,1,1, 11.411, 10577.520, 365.016, 52817.772 23/09/25,16:41:55,05,12,1, 11.9,1,1, 11.411, 10577.490, 365.033, 52817.795 23/09/25,16:41:55,06,12,1, 11.9,1,1, 11.411, 10577.490, 365.044, 52817.776 23/09/25,16:41:55,07,12,1, 11.9,1,1, 11.411, 10577.520, 365.035, 52817.732 23/09/25,16:41:55,08,12,1, 11.9,1,1, 11.411, 10577.473, 365.047, 52817.761 23/09/25,16:41:55,09,12,1, 11.9,1,1, 11.411, 10577.472, 365.059, 52817.796 23/09/25,16:41:55,10,12,1, 11.9,1,1, 11.411, 10577.469, 365.059, 52817.768 23/09/25,16:41:55,11,12,1, 11.9,1,1, 11.411, 10577.470, 365.061, 52817.734 23/09/25,16:41:55,12,12,1, 11.9,1,1, 11.411, 10577.484, 365.050, 52817.773 23/09/25,16:41:55,13,12,1, 11.9,1,1, 11.411, 10577.463, 365.062, 52817.784 23/09/25,16:41:55,14,12,1, 11.9,1,1, 11.411, 10577.460, 365.044, 52817.745 23/09/25,16:41:55,15,12,1, 11.9,1,1, 11.411, 10577.466, 365.044, 52817.790 23/09/25,16:41:55,16,12,1, 11.9,1,1, 11.411, 10577.440, 365.063, 52817.783 23/09/25,16:41:55,17,12,1, 11.9,1,1, 11.411, 10577.421, 365.070, 52817.779 23/09/25,16:41:55,18,12,1, 11.9,1,1, 11.411, 10577.420, 365.057, 52817.742 23/09/25,16:41:55,19,12,1, 11.9,1,1, 11.411, 10577.424, 365.070, 52817.724 23/09/25,16:41:56,00,12,1, 11.9,1,1, 11.412, 10577.420, 365.070, 52817.724 23/09/25,16:41:56,01,12,1, 11.9,1,1, 11.412, 10577.398, 365.091, 52817.769 23/09/25,16:41:56,02,12,1, 11.9,1,1, 11.412, 10577.394, 365.064, 52817.776 23/09/25,16:41:56,03,12,1, 11.9,1,1, 11.412, 10577.398, 365.069, 52817.759 23/09/25,16:41:56,04,12,1, 11.9,1,1, 11.412, 10577.386, 365.045, 52817.716 23/09/25,16:41:56,05,12,1, 11.9,1,1, 11.412, 10577.382, 365.027, 52817.749 23/09/25,16:41:56,06,12,1, 11.9,1,1, 11.412, 10577.378, 365.051, 52817.787 23/09/25,16:41:56,07,12,1, 11.9,1,1, 11.412, 10577.376, 365.026, 52817.770 23/09/25,16:41:56,08,12,1, 11.9,1,1, 11.412, 10577.359, 365.042, 52817.782 23/09/25,16:41:56,09,12,1, 11.9,1,1, 11.412, 10577.333, 365.063, 52817.813 23/09/25,16:41:56,10,12,1, 11.9,1,1, 11.412, 10577.347, 365.021, 52817.763 23/09/25,16:41:56,11,12,1, 11.9,1,1, 11.412, 10577.355, 365.050, 52817.785 23/09/25,16:41:56,12,12,1, 11.9,1,1, 11.412, 10577.335, 365.039, 52817.766 23/09/25,16:41:56,13,12,1, 11.9,1,1, 11.412, 10577.324, 365.036, 52817.751 23/09/25,16:41:56,14,12,1, 11.9,1,1, 11.412, 10577.316, 365.029, 52817.757 23/09/25,16:41:56,15,12,1, 11.9,1,1, 11.412, 10577.292, 365.051, 52817.878 23/09/25,16:41:56,16,12,1, 11.9,1,1, 11.412, 10577.315, 365.045, 52817.816 23/09/25,16:41:56,17,12,1, 11.9,1,1, 11.412, 10577.310, 365.067, 52817.784 23/09/25,16:41:56,18,12,1, 11.9,1,1, 11.412, 10577.298, 365.046, 52817.799 23/09/25,16:41:56,19,12,1, 11.9,1,1, 11.412, 10577.306, 365.067, 52817.786 23/09/25,16:41:57,00,12,1, 11.9,1,1, 11.411, 10577.303, 365.067, 52817.786 23/09/25,16:41:57,01,12,1, 11.9,1,1, 11.411, 10577.292, 365.046, 52817.793 23/09/25,16:41:57,02,12,1, 11.9,1,1, 11.411, 10577.283, 365.141, 52818.124 23/09/25,16:41:57,03,12,1, 11.9,1,1, 11.411, 10577.270, 365.143, 52818.040 23/09/25,16:41:57,04,12,1, 11.9,1,1, 11.411, 10577.289, 365.125, 52818.072 23/09/25,16:41:57,05,12,1, 11.9,1,1, 11.411, 10577.283, 365.122, 52818.129 23/09/25,16:41:57,06,12,1, 11.9,1,1, 11.411, 10577.269, 365.157, 52818.103 23/09/25,16:41:57,07,12,1, 11.9,1,1, 11.411, 10577.262, 365.134, 52818.123 23/09/25,16:41:57,08,12,1, 11.9,1,1, 11.411, 10577.270, 365.136, 52818.114 23/09/25,16:41:57,09,12,1, 11.9,1,1, 11.411, 10577.243, 365.154, 52818.119 23/09/25,16:41:57,10,12,1, 11.9,1,1, 11.411, 10577.256, 365.145, 52818.146 23/09/25,16:41:57,11,12,1, 11.9,1,1, 11.411, 10577.217, 365.122, 52818.109 23/09/25,16:41:57,12,12,1, 11.9,1,1, 11.411, 10577.235, 365.117, 52818.116 23/09/25,16:41:57,13,12,1, 11.9,1,1, 11.411, 10577.230, 365.132, 52818.100 23/09/25,16:41:57,14,12,1, 11.9,1,1, 11.411, 10577.240, 365.132, 52818.091 23/09/25,16:41:57,15,12,1, 11.9,1,1, 11.411, 10577.215, 365.138, 52818.120 23/09/25,16:41:57,16,12,1, 11.9,1,1, 11.411, 10577.221, 365.145, 52818.130 23/09/25,16:41:57,17,12,1, 11.9,1,1, 11.411, 10577.179, 365.125, 52818.136 23/09/25,16:41:57,18,12,1, 11.9,1,1, 11.411, 10577.167, 365.143, 52818.142 23/09/25,16:41:57,19,12,1, 11.9,1,1, 11.411, 10577.184, 365.131, 52818.125 23/09/25,16:41:58,00,12,1, 11.9,1,1, 11.410, 10577.178, 365.131, 52818.125 23/09/25,16:41:58,01,12,1, 11.9,1,1, 11.410, 10577.170, 365.118, 52818.141 23/09/25,16:41:58,02,12,1, 11.9,1,1, 11.410, 10577.178, 365.131, 52818.131 23/09/25,16:41:58,03,12,1, 11.9,1,1, 11.410, 10577.152, 365.130, 52818.165 23/09/25,16:41:58,04,12,1, 11.9,1,1, 11.410, 10577.140, 365.143, 52818.131 23/09/25,16:41:58,05,12,1, 11.9,1,1, 11.410, 10577.140, 365.123, 52818.169 23/09/25,16:41:58,06,12,1, 11.9,1,1, 11.410, 10577.137, 365.133, 52818.146 23/09/25,16:41:58,07,12,1, 11.9,1,1, 11.410, 10577.130, 365.118, 52818.136 23/09/25,16:41:58,08,12,1, 11.9,1,1, 11.410, 10577.129, 365.122, 52818.122 23/09/25,16:41:58,09,12,1, 11.9,1,1, 11.410, 10577.102, 365.124, 52818.141 23/09/25,16:41:58,10,12,1, 11.9,1,1, 11.410, 10577.110, 365.137, 52818.149 23/09/25,16:41:58,11,12,1, 11.9,1,1, 11.410, 10577.103, 365.108, 52818.136 23/09/25,16:41:58,12,12,1, 11.9,1,1, 11.410, 10577.087, 365.143, 52818.141 23/09/25,16:41:58,13,12,1, 11.9,1,1, 11.410, 10577.098, 365.129, 52818.151 23/09/25,16:41:58,14,12,1, 11.9,1,1, 11.410, 10577.098, 365.118, 52818.159 23/09/25,16:41:58,15,12,1, 11.9,1,1, 11.410, 10577.079, 365.127, 52818.156 23/09/25,16:41:58,16,12,1, 11.9,1,1, 11.410, 10577.081, 365.115, 52818.142 23/09/25,16:41:58,17,12,1, 11.9,1,1, 11.410, 10577.075, 365.125, 52818.111 23/09/25,16:41:58,18,12,1, 11.9,1,1, 11.410, 10577.061, 365.146, 52818.163 23/09/25,16:41:58,19,12,1, 11.9,1,1, 11.410, 10577.082, 365.138, 52818.168 23/09/25,16:41:59,00,12,1, 11.8,1,1, 11.411, 10577.078, 365.138, 52818.168 23/09/25,16:41:59,01,12,1, 11.8,1,1, 11.411, 10577.054, 365.100, 52818.114 23/09/25,16:41:59,02,12,1, 11.8,1,1, 11.411, 10577.050, 365.107, 52818.188 23/09/25,16:41:59,03,12,1, 11.8,1,1, 11.411, 10577.028, 365.094, 52818.129 23/09/25,16:41:59,04,12,1, 11.8,1,1, 11.411, 10577.051, 365.104, 52818.130 23/09/25,16:41:59,05,12,1, 11.8,1,1, 11.411, 10577.022, 365.130, 52818.145 23/09/25,16:41:59,06,12,1, 11.8,1,1, 11.411, 10577.014, 365.087, 52818.190 23/09/25,16:41:59,07,12,1, 11.8,1,1, 11.411, 10577.030, 365.122, 52818.183 23/09/25,16:41:59,08,12,1, 11.8,1,1, 11.411, 10577.021, 365.095, 52818.210 23/09/25,16:41:59,09,12,1, 11.8,1,1, 11.411, 10577.001, 365.105, 52818.178 23/09/25,16:41:59,10,12,1, 11.8,1,1, 11.411, 10576.999, 365.104, 52818.166 23/09/25,16:41:59,11,12,1, 11.8,1,1, 11.411, 10576.986, 365.111, 52818.165 23/09/25,16:41:59,12,12,1, 11.8,1,1, 11.411, 10577.005, 365.099, 52818.186 23/09/25,16:41:59,13,12,1, 11.8,1,1, 11.411, 10576.991, 365.100, 52818.177 23/09/25,16:41:59,14,12,1, 11.8,1,1, 11.411, 10576.996, 365.089, 52818.185 23/09/25,16:41:59,15,12,1, 11.8,1,1, 11.411, 10576.991, 365.102, 52818.168 23/09/25,16:41:59,16,12,1, 11.8,1,1, 11.411, 10576.968, 365.097, 52818.170 23/09/25,16:41:59,17,12,1, 11.8,1,1, 11.411, 10576.966, 365.101, 52818.124 23/09/25,16:41:59,18,12,1, 11.8,1,1, 11.411, 10576.952, 365.086, 52818.192 23/09/25,16:41:59,19,12,1, 11.8,1,1, 11.411, 10576.970, 365.088, 52818.135 23/09/25,16:42:00,00,12,1, 11.8,1,1, 11.409, 10576.969, 365.088, 52818.135 23/09/25,16:42:00,01,12,1, 11.8,1,1, 11.409, 10576.968, 365.097, 52818.172 23/09/25,16:42:00,02,12,1, 11.8,1,1, 11.409, 10576.945, 365.019, 52817.890 23/09/25,16:42:00,03,12,1, 11.8,1,1, 11.409, 10576.962, 365.015, 52817.909 23/09/25,16:42:00,04,12,1, 11.8,1,1, 11.409, 10576.956, 364.991, 52817.892 23/09/25,16:42:00,05,12,1, 11.8,1,1, 11.409, 10576.931, 364.995, 52817.859 23/09/25,16:42:00,06,12,1, 11.8,1,1, 11.409, 10576.913, 364.990, 52817.859 23/09/25,16:42:00,07,12,1, 11.8,1,1, 11.409, 10576.886, 364.998, 52817.883 23/09/25,16:42:00,08,12,1, 11.8,1,1, 11.409, 10576.891, 365.006, 52817.928 23/09/25,16:42:00,09,12,1, 11.8,1,1, 11.409, 10576.886, 364.984, 52817.875 23/09/25,16:42:00,10,12,1, 11.8,1,1, 11.409, 10576.890, 365.009, 52817.895 23/09/25,16:42:00,11,12,1, 11.8,1,1, 11.409, 10576.868, 364.976, 52817.845 23/09/25,16:42:00,12,12,1, 11.8,1,1, 11.409, 10576.840, 364.973, 52817.882 23/09/25,16:42:00,13,12,1, 11.8,1,1, 11.409, 10576.853, 365.018, 52817.842 23/09/25,16:42:00,14,12,1, 11.8,1,1, 11.409, 10576.859, 365.003, 52817.881 23/09/25,16:42:00,15,12,1, 11.8,1,1, 11.409, 10576.818, 364.995, 52817.833 23/09/25,16:42:00,16,12,1, 11.8,1,1, 11.409, 10576.864, 364.985, 52817.837 23/09/25,16:42:00,17,12,1, 11.8,1,1, 11.409, 10576.845, 364.978, 52817.856 23/09/25,16:42:00,18,12,1, 11.8,1,1, 11.409, 10576.825, 364.983, 52817.827 23/09/25,16:42:00,19,12,1, 11.8,1,1, 11.409, 10576.823, 365.013, 52817.918 23/09/25,16:42:01,00,12,1, 11.9,1,1, 11.411, 10576.819, 365.013, 52817.918 23/09/25,16:42:01,01,12,1, 11.9,1,1, 11.411, 10576.841, 365.001, 52817.914 23/09/25,16:42:01,02,12,1, 11.9,1,1, 11.411, 10576.831, 364.994, 52817.864 23/09/25,16:42:01,03,12,1, 11.9,1,1, 11.411, 10576.797, 364.981, 52817.888 23/09/25,16:42:01,04,12,1, 11.9,1,1, 11.411, 10576.801, 364.993, 52817.837 23/09/25,16:42:01,05,12,1, 11.9,1,1, 11.411, 10576.810, 364.994, 52817.901 23/09/25,16:42:01,06,12,1, 11.9,1,1, 11.411, 10576.817, 364.970, 52817.872 23/09/25,16:42:01,07,12,1, 11.9,1,1, 11.411, 10576.813, 364.987, 52817.869 23/09/25,16:42:01,08,12,1, 11.9,1,1, 11.411, 10576.802, 364.992, 52817.871 23/09/25,16:42:01,09,12,1, 11.9,1,1, 11.411, 10576.795, 364.983, 52817.881 23/09/25,16:42:01,10,12,1, 11.9,1,1, 11.411, 10576.786, 365.016, 52817.920 23/09/25,16:42:01,11,12,1, 11.9,1,1, 11.411, 10576.798, 364.994, 52817.901 23/09/25,16:42:01,12,12,1, 11.9,1,1, 11.411, 10576.754, 364.982, 52817.881 23/09/25,16:42:01,13,12,1, 11.9,1,1, 11.411, 10576.774, 364.995, 52817.875 23/09/25,16:42:01,14,12,1, 11.9,1,1, 11.411, 10576.778, 365.016, 52817.933 23/09/25,16:42:01,15,12,1, 11.9,1,1, 11.411, 10576.761, 364.980, 52817.890 23/09/25,16:42:01,16,12,1, 11.9,1,1, 11.411, 10576.767, 364.992, 52817.904 23/09/25,16:42:01,17,12,1, 11.9,1,1, 11.411, 10576.747, 364.983, 52817.913 23/09/25,16:42:01,18,12,1, 11.9,1,1, 11.411, 10576.763, 364.979, 52817.858 23/09/25,16:42:01,19,12,1, 11.9,1,1, 11.411, 10576.726, 364.998, 52817.870 23/09/25,16:42:02,00,12,1, 11.9,1,1, 11.411, 10576.719, 364.998, 52817.870 23/09/25,16:42:02,01,12,1, 11.9,1,1, 11.411, 10576.728, 365.013, 52817.908 23/09/25,16:42:02,02,12,1, 11.9,1,1, 11.411, 10576.703, 364.986, 52817.891 23/09/25,16:42:02,03,12,1, 11.9,1,1, 11.411, 10576.720, 364.998, 52817.920 23/09/25,16:42:02,04,12,1, 11.9,1,1, 11.411, 10576.709, 364.992, 52817.884 23/09/25,16:42:02,05,12,1, 11.9,1,1, 11.411, 10576.682, 364.982, 52817.871 23/09/25,16:42:02,06,12,1, 11.9,1,1, 11.411, 10576.677, 364.967, 52817.907 23/09/25,16:42:02,07,12,1, 11.9,1,1, 11.411, 10576.684, 364.978, 52817.891 23/09/25,16:42:02,08,12,1, 11.9,1,1, 11.411, 10576.671, 364.995, 52817.885 23/09/25,16:42:02,09,12,1, 11.9,1,1, 11.411, 10576.660, 364.973, 52817.873 23/09/25,16:42:02,10,12,1, 11.9,1,1, 11.411, 10576.691, 364.976, 52817.920 23/09/25,16:42:02,11,12,1, 11.9,1,1, 11.411, 10576.662, 364.959, 52817.882 23/09/25,16:42:02,12,12,1, 11.9,1,1, 11.411, 10576.638, 364.976, 52817.895 23/09/25,16:42:02,13,12,1, 11.9,1,1, 11.411, 10576.658, 364.968, 52817.918 23/09/25,16:42:02,14,12,1, 11.9,1,1, 11.411, 10576.657, 364.979, 52817.898 23/09/25,16:42:02,15,12,1, 11.9,1,1, 11.411, 10576.638, 364.958, 52817.911 23/09/25,16:42:02,16,12,1, 11.9,1,1, 11.411, 10576.646, 364.978, 52817.970 23/09/25,16:42:02,17,12,1, 11.9,1,1, 11.411, 10576.627, 364.989, 52818.091 23/09/25,16:42:02,18,12,1, 11.9,1,1, 11.411, 10576.635, 364.943, 52817.989 23/09/25,16:42:02,19,12,1, 11.9,1,1, 11.411, 10576.650, 364.971, 52817.965 23/09/25,16:42:03,00,12,1, 11.9,1,1, 11.411, 10576.644, 364.971, 52817.965 23/09/25,16:42:03,01,12,1, 11.9,1,1, 11.411, 10576.620, 364.966, 52817.891 23/09/25,16:42:03,02,12,1, 11.9,1,1, 11.411, 10576.596, 364.965, 52817.883 23/09/25,16:42:03,03,12,1, 11.9,1,1, 11.411, 10576.610, 364.944, 52817.905 23/09/25,16:42:03,04,12,1, 11.9,1,1, 11.411, 10576.598, 364.977, 52817.915 23/09/25,16:42:03,05,12,1, 11.9,1,1, 11.411, 10576.606, 364.975, 52817.908 23/09/25,16:42:03,06,12,1, 11.9,1,1, 11.411, 10576.589, 364.970, 52817.884 23/09/25,16:42:03,07,12,1, 11.9,1,1, 11.411, 10576.580, 364.959, 52817.922 23/09/25,16:42:03,08,12,1, 11.9,1,1, 11.411, 10576.558, 364.981, 52817.896 23/09/25,16:42:03,09,12,1, 11.9,1,1, 11.411, 10576.597, 364.971, 52817.821 23/09/25,16:42:03,10,12,1, 11.9,1,1, 11.411, 10576.566, 364.994, 52817.848 23/09/25,16:42:03,11,12,1, 11.9,1,1, 11.411, 10576.550, 364.958, 52817.856 23/09/25,16:42:03,12,12,1, 11.9,1,1, 11.411, 10576.560, 364.958, 52817.906 23/09/25,16:42:03,13,12,1, 11.9,1,1, 11.411, 10576.554, 364.943, 52817.913 23/09/25,16:42:03,14,12,1, 11.9,1,1, 11.411, 10576.541, 364.940, 52817.906 23/09/25,16:42:03,15,12,1, 11.9,1,1, 11.411, 10576.550, 364.959, 52817.901 23/09/25,16:42:03,16,12,1, 11.9,1,1, 11.411, 10576.541, 364.942, 52817.963 23/09/25,16:42:03,17,12,1, 11.9,1,1, 11.411, 10576.559, 364.966, 52817.934 23/09/25,16:42:03,18,12,1, 11.9,1,1, 11.411, 10576.550, 364.935, 52817.950 23/09/25,16:42:03,19,12,1, 11.9,1,1, 11.411, 10576.539, 364.930, 52817.956 23/09/25,16:42:04,00,12,1, 11.9,1,1, 11.408, 10576.535, 364.930, 52817.956 23/09/25,16:42:04,01,12,1, 11.9,1,1, 11.408, 10576.511, 364.924, 52817.918 23/09/25,16:42:04,02,12,1, 11.9,1,1, 11.408, 10576.528, 364.938, 52817.960 23/09/25,16:42:04,03,12,1, 11.9,1,1, 11.408, 10576.510, 364.954, 52817.945 23/09/25,16:42:04,04,12,1, 11.9,1,1, 11.408, 10576.476, 364.947, 52817.954 23/09/25,16:42:04,05,12,1, 11.9,1,1, 11.408, 10576.475, 364.963, 52817.928 23/09/25,16:42:04,06,12,1, 11.9,1,1, 11.408, 10576.499, 364.955, 52817.922 23/09/25,16:42:04,07,12,1, 11.9,1,1, 11.408, 10576.482, 364.961, 52817.943 23/09/25,16:42:04,08,12,1, 11.9,1,1, 11.408, 10576.490, 364.943, 52817.923 23/09/25,16:42:04,09,12,1, 11.9,1,1, 11.408, 10576.470, 364.942, 52817.934 23/09/25,16:42:04,10,12,1, 11.9,1,1, 11.408, 10576.478, 364.939, 52817.931 23/09/25,16:42:04,11,12,1, 11.9,1,1, 11.408, 10576.465, 364.948, 52817.967 23/09/25,16:42:04,12,12,1, 11.9,1,1, 11.408, 10576.484, 364.945, 52817.970 23/09/25,16:42:04,13,12,1, 11.9,1,1, 11.408, 10576.451, 364.942, 52817.938 23/09/25,16:42:04,14,12,1, 11.9,1,1, 11.408, 10576.479, 364.913, 52817.784 23/09/25,16:42:04,15,12,1, 11.9,1,1, 11.408, 10576.453, 364.923, 52817.932 23/09/25,16:42:04,16,12,1, 11.9,1,1, 11.408, 10576.429, 364.926, 52817.927 23/09/25,16:42:04,17,12,1, 11.9,1,1, 11.408, 10576.427, 364.948, 52817.954 23/09/25,16:42:04,18,12,1, 11.9,1,1, 11.408, 10576.416, 364.917, 52817.958 23/09/25,16:42:04,19,12,1, 11.9,1,1, 11.408, 10576.437, 364.902, 52817.995 23/09/25,16:42:05,00,12,1, 11.9,1,1, 11.411, 10576.435, 364.902, 52817.995 23/09/25,16:42:05,01,12,1, 11.9,1,1, 11.411, 10576.402, 364.940, 52817.960 23/09/25,16:42:05,02,12,1, 11.9,1,1, 11.411, 10576.410, 364.942, 52817.968 23/09/25,16:42:05,03,12,1, 11.9,1,1, 11.411, 10576.402, 364.919, 52817.996 23/09/25,16:42:05,04,12,1, 11.9,1,1, 11.411, 10576.393, 364.901, 52818.010 23/09/25,16:42:05,05,12,1, 11.9,1,1, 11.411, 10576.355, 364.922, 52817.956 23/09/25,16:42:05,06,12,1, 11.9,1,1, 11.411, 10576.383, 364.914, 52817.940 23/09/25,16:42:05,07,12,1, 11.9,1,1, 11.411, 10576.347, 364.929, 52817.933 23/09/25,16:42:05,08,12,1, 11.9,1,1, 11.411, 10576.378, 364.901, 52817.943 23/09/25,16:42:05,09,12,1, 11.9,1,1, 11.411, 10576.376, 364.916, 52817.917 23/09/25,16:42:05,10,12,1, 11.9,1,1, 11.411, 10576.363, 364.912, 52817.996 23/09/25,16:42:05,11,12,1, 11.9,1,1, 11.411, 10576.382, 364.918, 52817.891 23/09/25,16:42:05,12,12,1, 11.9,1,1, 11.411, 10576.358, 364.898, 52817.890 23/09/25,16:42:05,13,12,1, 11.9,1,1, 11.411, 10576.331, 364.915, 52817.934 23/09/25,16:42:05,14,12,1, 11.9,1,1, 11.411, 10576.362, 364.897, 52817.955 23/09/25,16:42:05,15,12,1, 11.9,1,1, 11.411, 10576.322, 364.902, 52817.929 23/09/25,16:42:05,16,12,1, 11.9,1,1, 11.411, 10576.317, 364.896, 52817.900 23/09/25,16:42:05,17,12,1, 11.9,1,1, 11.411, 10576.333, 364.910, 52817.949 23/09/25,16:42:05,18,12,1, 11.9,1,1, 11.411, 10576.309, 364.891, 52817.955 23/09/25,16:42:05,19,12,1, 11.9,1,1, 11.411, 10576.315, 364.889, 52817.946 23/09/25,16:42:06,00,12,1, 11.9,1,1, 11.410, 10576.310, 364.889, 52817.946 23/09/25,16:42:06,01,12,1, 11.9,1,1, 11.410, 10576.298, 364.892, 52817.964 23/09/25,16:42:06,02,12,1, 11.9,1,1, 11.410, 10576.286, 364.877, 52817.919 23/09/25,16:42:06,03,12,1, 11.9,1,1, 11.410, 10576.276, 364.875, 52817.939 23/09/25,16:42:06,04,12,1, 11.9,1,1, 11.410, 10576.284, 364.872, 52817.941 23/09/25,16:42:06,05,12,1, 11.9,1,1, 11.410, 10576.284, 364.881, 52817.945 23/09/25,16:42:06,06,12,1, 11.9,1,1, 11.410, 10576.286, 364.865, 52817.967 23/09/25,16:42:06,07,12,1, 11.9,1,1, 11.410, 10576.271, 364.855, 52817.933 23/09/25,16:42:06,08,12,1, 11.9,1,1, 11.410, 10576.266, 364.858, 52817.986 23/09/25,16:42:06,09,12,1, 11.9,1,1, 11.410, 10576.261, 364.858, 52817.930 23/09/25,16:42:06,10,12,1, 11.9,1,1, 11.410, 10576.239, 364.843, 52817.935 23/09/25,16:42:06,11,12,1, 11.9,1,1, 11.410, 10576.257, 364.844, 52817.931 23/09/25,16:42:06,12,12,1, 11.9,1,1, 11.410, 10576.225, 364.819, 52817.917 23/09/25,16:42:06,13,12,1, 11.9,1,1, 11.410, 10576.235, 364.848, 52817.953 23/09/25,16:42:06,14,12,1, 11.9,1,1, 11.410, 10576.232, 364.851, 52817.935 23/09/25,16:42:06,15,12,1, 11.9,1,1, 11.410, 10576.228, 364.851, 52817.939 23/09/25,16:42:06,16,12,1, 11.9,1,1, 11.410, 10576.209, 364.852, 52817.916 23/09/25,16:42:06,17,12,1, 11.9,1,1, 11.410, 10576.207, 364.843, 52817.898 23/09/25,16:42:06,18,12,1, 11.9,1,1, 11.410, 10576.189, 364.838, 52817.956 23/09/25,16:42:06,19,12,1, 11.9,1,1, 11.410, 10576.198, 364.826, 52817.950 23/09/25,16:42:07,00,12,1, 11.9,1,1, 11.404, 10576.193, 364.826, 52817.950 23/09/25,16:42:07,01,12,1, 11.9,1,1, 11.404, 10576.185, 364.850, 52817.959 23/09/25,16:42:07,02,12,1, 11.9,1,1, 11.404, 10576.177, 364.820, 52817.922 23/09/25,16:42:07,03,12,1, 11.9,1,1, 11.404, 10576.197, 364.826, 52817.963 23/09/25,16:42:07,04,12,1, 11.9,1,1, 11.404, 10576.154, 364.821, 52817.929 23/09/25,16:42:07,05,12,1, 11.9,1,1, 11.404, 10576.183, 364.817, 52817.951 23/09/25,16:42:07,06,12,1, 11.9,1,1, 11.404, 10576.172, 364.814, 52817.948 23/09/25,16:42:07,07,12,1, 11.9,1,1, 11.404, 10576.184, 364.814, 52817.909 23/09/25,16:42:07,08,12,1, 11.9,1,1, 11.404, 10576.183, 364.801, 52817.948 23/09/25,16:42:07,09,12,1, 11.9,1,1, 11.404, 10576.169, 364.805, 52817.923 23/09/25,16:42:07,10,12,1, 11.9,1,1, 11.404, 10576.136, 364.796, 52817.914 23/09/25,16:42:07,11,12,1, 11.9,1,1, 11.404, 10576.164, 364.800, 52817.905 23/09/25,16:42:07,12,12,1, 11.9,1,1, 11.404, 10576.134, 364.799, 52817.955 23/09/25,16:42:07,13,12,1, 11.9,1,1, 11.404, 10576.154, 364.789, 52817.966 23/09/25,16:42:07,14,12,1, 11.9,1,1, 11.404, 10576.154, 364.787, 52817.929 23/09/25,16:42:07,15,12,1, 11.9,1,1, 11.404, 10576.122, 364.778, 52817.944 23/09/25,16:42:07,16,12,1, 11.9,1,1, 11.404, 10576.119, 364.781, 52817.933 23/09/25,16:42:07,17,12,1, 11.9,1,1, 11.404, 10576.136, 364.776, 52817.963 23/09/25,16:42:07,18,12,1, 11.9,1,1, 11.404, 10576.126, 364.776, 52817.943 23/09/25,16:42:07,19,12,1, 11.9,1,1, 11.404, 10576.113, 364.752, 52817.944 23/09/25,16:42:08,00,12,1, 11.9,1,1, 11.410, 10576.110, 364.752, 52817.944 23/09/25,16:42:08,01,12,1, 11.9,1,1, 11.410, 10576.103, 364.739, 52817.995 23/09/25,16:42:08,02,12,1, 11.9,1,1, 11.410, 10576.094, 364.756, 52817.928 23/09/25,16:42:08,03,12,1, 11.9,1,1, 11.410, 10576.085, 364.764, 52817.945 23/09/25,16:42:08,04,12,1, 11.9,1,1, 11.410, 10576.085, 364.757, 52818.010 23/09/25,16:42:08,05,12,1, 11.9,1,1, 11.410, 10576.084, 364.743, 52817.921 23/09/25,16:42:08,06,12,1, 11.9,1,1, 11.410, 10576.097, 364.749, 52817.946 23/09/25,16:42:08,07,12,1, 11.9,1,1, 11.410, 10576.067, 364.725, 52817.949 23/09/25,16:42:08,08,12,1, 11.9,1,1, 11.410, 10576.086, 364.732, 52817.933 23/09/25,16:42:08,09,12,1, 11.9,1,1, 11.410, 10576.049, 364.736, 52817.977 23/09/25,16:42:08,10,12,1, 11.9,1,1, 11.410, 10576.077, 364.723, 52817.956 23/09/25,16:42:08,11,12,1, 11.9,1,1, 11.410, 10576.054, 364.692, 52817.921 23/09/25,16:42:08,12,12,1, 11.9,1,1, 11.410, 10576.076, 364.710, 52817.955 23/09/25,16:42:08,13,12,1, 11.9,1,1, 11.410, 10576.070, 364.693, 52817.963 23/09/25,16:42:08,14,12,1, 11.9,1,1, 11.410, 10576.072, 364.692, 52817.961 23/09/25,16:42:08,15,12,1, 11.9,1,1, 11.410, 10576.051, 364.688, 52817.959 23/09/25,16:42:08,16,12,1, 11.9,1,1, 11.410, 10576.049, 364.692, 52817.918 23/09/25,16:42:08,17,12,1, 11.9,1,1, 11.410, 10576.039, 364.685, 52817.938 23/09/25,16:42:08,18,12,1, 11.9,1,1, 11.410, 10576.051, 364.691, 52817.977 23/09/25,16:42:08,19,12,1, 11.9,1,1, 11.410, 10576.025, 364.687, 52817.945 23/09/25,16:42:09,00,12,1, 11.9,1,1, 11.410, 10576.018, 364.687, 52817.945 23/09/25,16:42:09,01,12,1, 11.9,1,1, 11.410, 10576.027, 364.678, 52817.952 23/09/25,16:42:09,02,12,1, 11.9,1,1, 11.410, 10576.018, 364.672, 52817.967 23/09/25,16:42:09,03,12,1, 11.9,1,1, 11.410, 10576.057, 364.666, 52817.928 23/09/25,16:42:09,04,12,1, 11.9,1,1, 11.410, 10576.020, 364.687, 52817.896 23/09/25,16:42:09,05,12,1, 11.9,1,1, 11.410, 10576.021, 364.655, 52817.941 23/09/25,16:42:09,06,12,1, 11.9,1,1, 11.410, 10576.035, 364.647, 52817.964 23/09/25,16:42:09,07,12,1, 11.9,1,1, 11.410, 10576.009, 364.654, 52817.938 23/09/25,16:42:09,08,12,1, 11.9,1,1, 11.410, 10576.014, 364.641, 52817.927 23/09/25,16:42:09,09,12,1, 11.9,1,1, 11.410, 10576.010, 364.664, 52817.946 23/09/25,16:42:09,10,12,1, 11.9,1,1, 11.410, 10575.987, 364.635, 52817.940 23/09/25,16:42:09,11,12,1, 11.9,1,1, 11.410, 10575.983, 364.605, 52817.926 23/09/25,16:42:09,12,12,1, 11.9,1,1, 11.410, 10575.981, 364.632, 52817.944 23/09/25,16:42:09,13,12,1, 11.9,1,1, 11.410, 10575.981, 364.628, 52817.925 23/09/25,16:42:09,14,12,1, 11.9,1,1, 11.410, 10575.967, 364.617, 52817.928 23/09/25,16:42:09,15,12,1, 11.9,1,1, 11.410, 10575.982, 364.637, 52817.909 23/09/25,16:42:09,16,12,1, 11.9,1,1, 11.410, 10575.977, 364.621, 52817.945 23/09/25,16:42:09,17,12,1, 11.9,1,1, 11.410, 10575.954, 364.587, 52817.921 23/09/25,16:42:09,18,12,1, 11.9,1,1, 11.410, 10575.977, 364.607, 52817.957 23/09/25,16:42:09,19,12,1, 11.9,1,1, 11.410, 10575.947, 364.592, 52817.985 23/09/25,16:42:10,00,11,1, 11.9,1,1, 11.406, 10575.943, 364.592, 52817.985 23/09/25,16:42:10,01,11,1, 11.9,1,1, 11.406, 10575.933, 364.578, 52817.923 23/09/25,16:42:10,02,11,1, 11.9,1,1, 11.406, 10575.962, 364.583, 52817.932 23/09/25,16:42:10,03,11,1, 11.9,1,1, 11.406, 10575.953, 364.563, 52817.958 23/09/25,16:42:10,04,11,1, 11.9,1,1, 11.406, 10575.923, 364.565, 52817.938 23/09/25,16:42:10,05,11,1, 11.9,1,1, 11.406, 10575.933, 364.573, 52817.959 23/09/25,16:42:10,06,11,1, 11.9,1,1, 11.406, 10575.948, 364.546, 52817.981 23/09/25,16:42:10,07,11,1, 11.9,1,1, 11.406, 10575.954, 364.570, 52817.937 23/09/25,16:42:10,08,11,1, 11.9,1,1, 11.406, 10575.930, 364.552, 52817.943 23/09/25,16:42:10,09,11,1, 11.9,1,1, 11.406, 10575.928, 364.550, 52817.901 23/09/25,16:42:10,10,11,1, 11.9,1,1, 11.406, 10575.906, 364.552, 52817.924 23/09/25,16:42:10,11,11,1, 11.9,1,1, 11.406, 10575.894, 364.554, 52817.916 23/09/25,16:42:10,12,11,1, 11.9,1,1, 11.406, 10575.916, 364.534, 52817.893 23/09/25,16:42:10,13,11,1, 11.9,1,1, 11.406, 10575.900, 364.547, 52817.890 23/09/25,16:42:10,14,11,1, 11.9,1,1, 11.406, 10575.909, 364.543, 52817.940 23/09/25,16:42:10,15,11,1, 11.9,1,1, 11.406, 10575.898, 364.542, 52817.946 23/09/25,16:42:10,16,11,1, 11.9,1,1, 11.406, 10575.889, 364.533, 52817.923 23/09/25,16:42:10,17,11,1, 11.9,1,1, 11.406, 10575.889, 364.528, 52817.969 23/09/25,16:42:10,18,11,1, 11.9,1,1, 11.406, 10575.869, 364.541, 52817.951 23/09/25,16:42:10,19,11,1, 11.9,1,1, 11.406, 10575.868, 364.523, 52817.952 23/09/25,16:42:11,00,12,1, 11.9,1,1, 11.408, 10575.868, 364.523, 52817.952 23/09/25,16:42:11,01,12,1, 11.9,1,1, 11.408, 10575.871, 364.523, 52817.946 23/09/25,16:42:11,02,12,1, 11.9,1,1, 11.408, 10575.884, 364.521, 52817.963 23/09/25,16:42:11,03,12,1, 11.9,1,1, 11.408, 10575.856, 364.495, 52817.928 23/09/25,16:42:11,04,12,1, 11.9,1,1, 11.408, 10575.857, 364.494, 52817.929 23/09/25,16:42:11,05,12,1, 11.9,1,1, 11.408, 10575.870, 364.504, 52817.957 23/09/25,16:42:11,06,12,1, 11.9,1,1, 11.408, 10575.834, 364.482, 52817.958 23/09/25,16:42:11,07,12,1, 11.9,1,1, 11.408, 10575.833, 364.452, 52817.797 23/09/25,16:42:11,08,12,1, 11.9,1,1, 11.408, 10575.837, 364.474, 52817.971 23/09/25,16:42:11,09,12,1, 11.9,1,1, 11.408, 10575.831, 364.486, 52818.005 23/09/25,16:42:11,10,12,1, 11.9,1,1, 11.408, 10575.853, 364.476, 52817.948 23/09/25,16:42:11,11,12,1, 11.9,1,1, 11.408, 10575.823, 364.472, 52817.943 23/09/25,16:42:11,12,12,1, 11.9,1,1, 11.408, 10575.829, 364.479, 52817.900 23/09/25,16:42:11,13,12,1, 11.9,1,1, 11.408, 10575.826, 364.461, 52817.933 23/09/25,16:42:11,14,12,1, 11.9,1,1, 11.408, 10575.829, 364.470, 52817.943 23/09/25,16:42:11,15,12,1, 11.9,1,1, 11.408, 10575.825, 364.460, 52817.969 23/09/25,16:42:11,16,12,1, 11.9,1,1, 11.408, 10575.786, 364.459, 52818.014 23/09/25,16:42:11,17,12,1, 11.9,1,1, 11.408, 10575.829, 364.467, 52817.943 23/09/25,16:42:11,18,12,1, 11.9,1,1, 11.408, 10575.802, 364.425, 52817.925 23/09/25,16:42:11,19,12,1, 11.9,1,1, 11.408, 10575.796, 364.422, 52817.933 23/09/25,16:42:12,00,12,1, 11.9,1,1, 11.410, 10575.793, 364.422, 52817.933 23/09/25,16:42:12,01,12,1, 11.9,1,1, 11.410, 10575.799, 364.415, 52817.946 23/09/25,16:42:12,02,12,1, 11.9,1,1, 11.410, 10575.786, 364.401, 52817.961 23/09/25,16:42:12,03,12,1, 11.9,1,1, 11.410, 10575.800, 364.406, 52817.967 23/09/25,16:42:12,04,12,1, 11.9,1,1, 11.410, 10575.790, 364.407, 52817.933 23/09/25,16:42:12,05,12,1, 11.9,1,1, 11.410, 10575.789, 364.422, 52817.929 23/09/25,16:42:12,06,12,1, 11.9,1,1, 11.410, 10575.810, 364.414, 52817.932 23/09/25,16:42:12,07,12,1, 11.9,1,1, 11.410, 10575.783, 364.402, 52817.962 23/09/25,16:42:12,08,12,1, 11.9,1,1, 11.410, 10575.774, 364.407, 52817.921 23/09/25,16:42:12,09,12,1, 11.9,1,1, 11.410, 10575.761, 364.403, 52817.940 23/09/25,16:42:12,10,12,1, 11.9,1,1, 11.410, 10575.770, 364.394, 52817.958 23/09/25,16:42:12,11,12,1, 11.9,1,1, 11.410, 10575.768, 364.375, 52817.951 23/09/25,16:42:12,12,12,1, 11.9,1,1, 11.410, 10575.772, 364.380, 52817.973 23/09/25,16:42:12,13,12,1, 11.9,1,1, 11.410, 10575.743, 364.360, 52817.945 23/09/25,16:42:12,14,12,1, 11.9,1,1, 11.410, 10575.760, 364.380, 52817.946 23/09/25,16:42:12,15,12,1, 11.9,1,1, 11.410, 10575.775, 364.382, 52817.930 23/09/25,16:42:12,16,12,1, 11.9,1,1, 11.410, 10575.761, 364.369, 52817.928 23/09/25,16:42:12,17,12,1, 11.9,1,1, 11.410, 10575.741, 364.377, 52817.975 23/09/25,16:42:12,18,12,1, 11.9,1,1, 11.410, 10575.734, 364.352, 52817.974 23/09/25,16:42:12,19,12,1, 11.9,1,1, 11.410, 10575.725, 364.356, 52817.936 23/09/25,16:42:13,00,12,1, 11.9,1,1, 11.409, 10575.718, 364.356, 52817.936 23/09/25,16:42:13,01,12,1, 11.9,1,1, 11.409, 10575.731, 364.357, 52817.943 23/09/25,16:42:13,02,12,1, 11.9,1,1, 11.409, 10575.717, 364.351, 52817.950 23/09/25,16:42:13,03,12,1, 11.9,1,1, 11.409, 10575.745, 364.329, 52817.930 23/09/25,16:42:13,04,12,1, 11.9,1,1, 11.409, 10575.717, 364.356, 52817.943 23/09/25,16:42:13,05,12,1, 11.9,1,1, 11.409, 10575.735, 364.337, 52817.937 23/09/25,16:42:13,06,12,1, 11.9,1,1, 11.409, 10575.716, 364.331, 52817.955 23/09/25,16:42:13,07,12,1, 11.9,1,1, 11.409, 10575.708, 364.308, 52817.921 23/09/25,16:42:13,08,12,1, 11.9,1,1, 11.409, 10575.702, 364.301, 52817.947 23/09/25,16:42:13,09,12,1, 11.9,1,1, 11.409, 10575.715, 364.290, 52817.949 23/09/25,16:42:13,10,12,1, 11.9,1,1, 11.409, 10575.699, 364.280, 52817.950 23/09/25,16:42:13,11,12,1, 11.9,1,1, 11.409, 10575.703, 364.289, 52817.932 23/09/25,16:42:13,12,12,1, 11.9,1,1, 11.409, 10575.691, 364.291, 52817.979 23/09/25,16:42:13,13,12,1, 11.9,1,1, 11.409, 10575.698, 364.292, 52817.988 23/09/25,16:42:13,14,12,1, 11.9,1,1, 11.409, 10575.714, 364.273, 52817.958 23/09/25,16:42:13,15,12,1, 11.9,1,1, 11.409, 10575.682, 364.269, 52817.955 23/09/25,16:42:13,16,12,1, 11.9,1,1, 11.409, 10575.657, 364.272, 52817.937 23/09/25,16:42:13,17,12,1, 11.9,1,1, 11.409, 10575.674, 364.263, 52817.931 23/09/25,16:42:13,18,12,1, 11.9,1,1, 11.409, 10575.685, 364.290, 52817.956 23/09/25,16:42:13,19,12,1, 11.9,1,1, 11.409, 10575.644, 364.313, 52817.934 23/09/25,16:42:14,00,12,1, 11.9,1,1, 11.407, 10575.643, 364.313, 52817.934 23/09/25,16:42:14,01,12,1, 11.9,1,1, 11.407, 10575.670, 364.273, 52817.989 23/09/25,16:42:14,02,12,1, 11.9,1,1, 11.407, 10575.650, 364.265, 52817.946 23/09/25,16:42:14,03,12,1, 11.9,1,1, 11.407, 10575.647, 364.243, 52817.966 23/09/25,16:42:14,04,12,1, 11.9,1,1, 11.407, 10575.654, 364.221, 52817.956 23/09/25,16:42:14,05,12,1, 11.9,1,1, 11.407, 10575.646, 364.235, 52817.993 23/09/25,16:42:14,06,12,1, 11.9,1,1, 11.407, 10575.639, 364.236, 52817.945 23/09/25,16:42:14,07,12,1, 11.9,1,1, 11.407, 10575.611, 364.227, 52817.911 23/09/25,16:42:14,08,12,1, 11.9,1,1, 11.407, 10575.641, 364.236, 52817.948 23/09/25,16:42:14,09,12,1, 11.9,1,1, 11.407, 10575.620, 364.224, 52817.923 23/09/25,16:42:14,10,12,1, 11.9,1,1, 11.407, 10575.618, 364.220, 52817.948 23/09/25,16:42:14,11,12,1, 11.9,1,1, 11.407, 10575.639, 364.223, 52817.990 23/09/25,16:42:14,12,12,1, 11.9,1,1, 11.407, 10575.584, 364.221, 52817.962 23/09/25,16:42:14,13,12,1, 11.9,1,1, 11.407, 10575.634, 364.217, 52817.973 23/09/25,16:42:14,14,12,1, 11.9,1,1, 11.407, 10575.623, 364.233, 52817.954 23/09/25,16:42:14,15,12,1, 11.9,1,1, 11.407, 10575.609, 364.198, 52817.955 23/09/25,16:42:14,16,12,1, 11.9,1,1, 11.407, 10575.607, 364.186, 52817.971 23/09/25,16:42:14,17,12,1, 11.9,1,1, 11.407, 10575.626, 364.197, 52817.942 23/09/25,16:42:14,18,12,1, 11.9,1,1, 11.407, 10575.595, 364.187, 52817.932 23/09/25,16:42:14,19,12,1, 11.9,1,1, 11.407, 10575.592, 364.167, 52817.924 23/09/25,16:42:15,00,12,1, 11.9,1,1, 11.407, 10575.584, 364.167, 52817.924 23/09/25,16:42:15,01,12,1, 11.9,1,1, 11.407, 10575.561, 364.170, 52817.904 23/09/25,16:42:15,02,12,1, 11.9,1,1, 11.407, 10575.573, 364.175, 52817.943 23/09/25,16:42:15,03,12,1, 11.9,1,1, 11.407, 10575.552, 364.162, 52817.907 23/09/25,16:42:15,04,12,1, 11.9,1,1, 11.407, 10575.563, 364.153, 52817.937 23/09/25,16:42:15,05,12,1, 11.9,1,1, 11.407, 10575.579, 364.155, 52817.954 23/09/25,16:42:15,06,12,1, 11.9,1,1, 11.407, 10575.553, 364.162, 52817.956 23/09/25,16:42:15,07,12,1, 11.9,1,1, 11.407, 10575.559, 364.138, 52817.960 23/09/25,16:42:15,08,12,1, 11.9,1,1, 11.407, 10575.555, 364.152, 52817.865 23/09/25,16:42:15,09,12,1, 11.9,1,1, 11.407, 10575.565, 364.115, 52817.890 23/09/25,16:42:15,10,12,1, 11.9,1,1, 11.407, 10575.551, 364.148, 52817.923 23/09/25,16:42:15,11,12,1, 11.9,1,1, 11.407, 10575.544, 364.113, 52817.912 23/09/25,16:42:15,12,12,1, 11.9,1,1, 11.407, 10575.552, 364.116, 52817.916 23/09/25,16:42:15,13,12,1, 11.9,1,1, 11.407, 10575.535, 364.130, 52817.899 23/09/25,16:42:15,14,12,1, 11.9,1,1, 11.407, 10575.533, 364.137, 52818.078 23/09/25,16:42:15,15,12,1, 11.9,1,1, 11.407, 10575.515, 364.088, 52817.960 23/09/25,16:42:15,16,12,1, 11.9,1,1, 11.407, 10575.532, 364.113, 52817.939 23/09/25,16:42:15,17,12,1, 11.9,1,1, 11.407, 10575.520, 364.103, 52817.931 23/09/25,16:42:15,18,12,1, 11.9,1,1, 11.407, 10575.537, 364.092, 52817.942 23/09/25,16:42:15,19,12,1, 11.9,1,1, 11.407, 10575.515, 364.101, 52817.906 23/09/25,16:42:16,00,12,1, 11.9,1,1, 11.409, 10575.509, 364.101, 52817.906 23/09/25,16:42:16,01,12,1, 11.9,1,1, 11.409, 10575.488, 364.093, 52818.053 23/09/25,16:42:16,02,12,1, 11.9,1,1, 11.409, 10575.497, 364.081, 52817.985 23/09/25,16:42:16,03,12,1, 11.9,1,1, 11.409, 10575.493, 364.060, 52817.850 23/09/25,16:42:16,04,12,1, 11.9,1,1, 11.409, 10575.483, 364.083, 52817.897 23/09/25,16:42:16,05,12,1, 11.9,1,1, 11.409, 10575.479, 364.046, 52817.926 23/09/25,16:42:16,06,12,1, 11.9,1,1, 11.409, 10575.503, 364.068, 52817.878 23/09/25,16:42:16,07,12,1, 11.9,1,1, 11.409, 10575.495, 364.037, 52817.882 23/09/25,16:42:16,08,12,1, 11.9,1,1, 11.409, 10575.497, 364.046, 52817.929 23/09/25,16:42:16,09,12,1, 11.9,1,1, 11.409, 10575.468, 364.030, 52817.932 23/09/25,16:42:16,10,12,1, 11.9,1,1, 11.409, 10575.477, 364.032, 52817.916 23/09/25,16:42:16,11,12,1, 11.9,1,1, 11.409, 10575.476, 364.031, 52817.933 23/09/25,16:42:16,12,12,1, 11.9,1,1, 11.409, 10575.458, 364.017, 52817.942 23/09/25,16:42:16,13,12,1, 11.9,1,1, 11.409, 10575.466, 363.987, 52817.944 23/09/25,16:42:16,14,12,1, 11.9,1,1, 11.409, 10575.449, 364.001, 52817.922 23/09/25,16:42:16,15,12,1, 11.9,1,1, 11.409, 10575.459, 363.993, 52817.945 23/09/25,16:42:16,16,12,1, 11.9,1,1, 11.409, 10575.495, 363.989, 52817.943 23/09/25,16:42:16,17,12,1, 11.9,1,1, 11.409, 10575.465, 364.017, 52817.939 23/09/25,16:42:16,18,12,1, 11.9,1,1, 11.409, 10575.429, 363.994, 52817.910 23/09/25,16:42:16,19,12,1, 11.9,1,1, 11.409, 10575.453, 363.976, 52817.980 23/09/25,16:42:17,00,12,1, 11.9,1,1, 11.409, 10575.451, 363.976, 52817.980 23/09/25,16:42:17,01,12,1, 11.9,1,1, 11.409, 10575.468, 363.950, 52817.674 23/09/25,16:42:17,02,12,1, 11.9,1,1, 11.409, 10575.436, 363.957, 52817.893 23/09/25,16:42:17,03,12,1, 11.9,1,1, 11.409, 10575.428, 363.953, 52817.920 23/09/25,16:42:17,04,12,1, 11.9,1,1, 11.409, 10575.412, 363.928, 52817.915 23/09/25,16:42:17,05,12,1, 11.9,1,1, 11.409, 10575.430, 363.958, 52817.938 23/09/25,16:42:17,06,12,1, 11.9,1,1, 11.409, 10575.406, 363.940, 52817.948 23/09/25,16:42:17,07,12,1, 11.9,1,1, 11.409, 10575.421, 363.962, 52817.956 23/09/25,16:42:17,08,12,1, 11.9,1,1, 11.409, 10575.399, 363.954, 52817.951 23/09/25,16:42:17,09,12,1, 11.9,1,1, 11.409, 10575.418, 363.938, 52817.936 23/09/25,16:42:17,10,12,1, 11.9,1,1, 11.409, 10575.421, 363.921, 52817.953 23/09/25,16:42:17,11,12,1, 11.9,1,1, 11.409, 10575.410, 363.925, 52817.960 23/09/25,16:42:17,12,12,1, 11.9,1,1, 11.409, 10575.394, 363.921, 52817.938 23/09/25,16:42:17,13,12,1, 11.9,1,1, 11.409, 10575.394, 363.895, 52817.932 23/09/25,16:42:17,14,12,1, 11.9,1,1, 11.409, 10575.383, 363.920, 52817.964 23/09/25,16:42:17,15,12,1, 11.9,1,1, 11.409, 10575.394, 363.919, 52817.948 23/09/25,16:42:17,16,12,1, 11.9,1,1, 11.409, 10575.387, 363.929, 52817.923 23/09/25,16:42:17,17,12,1, 11.9,1,1, 11.409, 10575.383, 363.899, 52817.927 23/09/25,16:42:17,18,12,1, 11.9,1,1, 11.409, 10575.397, 363.911, 52817.917 23/09/25,16:42:17,19,12,1, 11.9,1,1, 11.409, 10575.380, 363.942, 52817.982 23/09/25,16:42:18,00,12,1, 12.0,1,1, 11.408, 10575.376, 363.942, 52817.982 23/09/25,16:42:18,01,12,1, 12.0,1,1, 11.408, 10575.380, 363.892, 52817.952 23/09/25,16:42:18,02,12,1, 12.0,1,1, 11.408, 10575.353, 363.901, 52817.941 23/09/25,16:42:18,03,12,1, 12.0,1,1, 11.408, 10575.368, 363.884, 52817.935 23/09/25,16:42:18,04,12,1, 12.0,1,1, 11.408, 10575.369, 363.856, 52817.894 23/09/25,16:42:18,05,12,1, 12.0,1,1, 11.408, 10575.370, 363.896, 52818.000 23/09/25,16:42:18,06,12,1, 12.0,1,1, 11.408, 10575.345, 363.883, 52817.932 23/09/25,16:42:18,07,12,1, 12.0,1,1, 11.408, 10575.345, 363.871, 52817.960 23/09/25,16:42:18,08,12,1, 12.0,1,1, 11.408, 10575.330, 363.884, 52817.958 23/09/25,16:42:18,09,12,1, 12.0,1,1, 11.408, 10575.334, 363.874, 52817.922 23/09/25,16:42:18,10,12,1, 12.0,1,1, 11.408, 10575.328, 363.859, 52817.940 23/09/25,16:42:18,11,12,1, 12.0,1,1, 11.408, 10575.327, 363.843, 52817.964 23/09/25,16:42:18,12,12,1, 12.0,1,1, 11.408, 10575.328, 363.844, 52817.927 23/09/25,16:42:18,13,12,1, 12.0,1,1, 11.408, 10575.347, 363.837, 52817.940 23/09/25,16:42:18,14,12,1, 12.0,1,1, 11.408, 10575.334, 363.849, 52817.967 23/09/25,16:42:18,15,12,1, 12.0,1,1, 11.408, 10575.317, 363.863, 52817.933 23/09/25,16:42:18,16,12,1, 12.0,1,1, 11.408, 10575.344, 363.849, 52817.807 23/09/25,16:42:18,17,12,1, 12.0,1,1, 11.408, 10575.332, 363.821, 52818.010 23/09/25,16:42:18,18,12,1, 12.0,1,1, 11.408, 10575.330, 363.832, 52817.967 23/09/25,16:42:18,19,12,1, 12.0,1,1, 11.408, 10575.315, 363.825, 52817.937 23/09/25,16:42:19,00,12,1, 11.9,1,1, 11.403, 10575.309, 363.825, 52817.937 23/09/25,16:42:19,01,12,1, 11.9,1,1, 11.403, 10575.297, 363.798, 52817.960 23/09/25,16:42:19,02,12,1, 11.9,1,1, 11.403, 10575.305, 363.820, 52817.953 23/09/25,16:42:19,03,12,1, 11.9,1,1, 11.403, 10575.288, 363.797, 52817.962 23/09/25,16:42:19,04,12,1, 11.9,1,1, 11.403, 10575.283, 363.798, 52817.966 23/09/25,16:42:19,05,12,1, 11.9,1,1, 11.403, 10575.269, 363.789, 52817.955 23/09/25,16:42:19,06,12,1, 11.9,1,1, 11.403, 10575.267, 363.794, 52817.918 23/09/25,16:42:19,07,12,1, 11.9,1,1, 11.403, 10575.291, 363.782, 52817.904 23/09/25,16:42:19,08,12,1, 11.9,1,1, 11.403, 10575.247, 363.775, 52817.936 23/09/25,16:42:19,09,12,1, 11.9,1,1, 11.403, 10575.273, 363.773, 52817.937 23/09/25,16:42:19,10,12,1, 11.9,1,1, 11.403, 10575.260, 363.776, 52817.967 23/09/25,16:42:19,11,12,1, 11.9,1,1, 11.403, 10575.251, 363.744, 52817.948 23/09/25,16:42:19,12,12,1, 11.9,1,1, 11.403, 10575.277, 363.752, 52817.955 23/09/25,16:42:19,13,12,1, 11.9,1,1, 11.403, 10575.261, 363.750, 52817.943 23/09/25,16:42:19,14,12,1, 11.9,1,1, 11.403, 10575.216, 363.745, 52817.943 23/09/25,16:42:19,15,12,1, 11.9,1,1, 11.403, 10575.238, 363.750, 52817.953 23/09/25,16:42:19,16,12,1, 11.9,1,1, 11.403, 10575.238, 363.734, 52817.962 23/09/25,16:42:19,17,12,1, 11.9,1,1, 11.403, 10575.234, 363.758, 52817.938 23/09/25,16:42:19,18,12,1, 11.9,1,1, 11.403, 10575.237, 363.751, 52817.984 23/09/25,16:42:19,19,12,1, 11.9,1,1, 11.403, 10575.200, 363.723, 52817.978 23/09/25,16:42:20,00,12,1, 11.9,1,1, 11.408, 10575.200, 363.723, 52817.978 23/09/25,16:42:20,01,12,1, 11.9,1,1, 11.408, 10575.232, 363.754, 52817.912 23/09/25,16:42:20,02,12,1, 11.9,1,1, 11.408, 10575.193, 363.730, 52817.961 23/09/25,16:42:20,03,12,1, 11.9,1,1, 11.408, 10575.209, 363.739, 52817.916 23/09/25,16:42:20,04,12,1, 11.9,1,1, 11.408, 10575.200, 363.705, 52817.950 23/09/25,16:42:20,05,12,1, 11.9,1,1, 11.408, 10575.193, 363.738, 52817.952 23/09/25,16:42:20,06,12,1, 11.9,1,1, 11.408, 10575.206, 363.721, 52817.944 23/09/25,16:42:20,07,12,1, 11.9,1,1, 11.408, 10575.178, 363.696, 52817.938 23/09/25,16:42:20,08,12,1, 11.9,1,1, 11.408, 10575.179, 363.721, 52817.965 23/09/25,16:42:20,09,12,1, 11.9,1,1, 11.408, 10575.195, 363.711, 52817.929 23/09/25,16:42:20,10,12,1, 11.9,1,1, 11.408, 10575.186, 363.706, 52817.930 23/09/25,16:42:20,11,12,1, 11.9,1,1, 11.408, 10575.175, 363.716, 52817.948 23/09/25,16:42:20,12,12,1, 11.9,1,1, 11.408, 10575.160, 363.697, 52817.945 23/09/25,16:42:20,13,12,1, 11.9,1,1, 11.408, 10575.165, 363.686, 52817.937 23/09/25,16:42:20,14,12,1, 11.9,1,1, 11.408, 10575.167, 363.712, 52817.930 23/09/25,16:42:20,15,12,1, 11.9,1,1, 11.408, 10575.162, 363.687, 52817.981 23/09/25,16:42:20,16,12,1, 11.9,1,1, 11.408, 10575.148, 363.660, 52817.944 23/09/25,16:42:20,17,12,1, 11.9,1,1, 11.408, 10575.170, 363.663, 52817.979 23/09/25,16:42:20,18,12,1, 11.9,1,1, 11.408, 10575.136, 363.660, 52817.930 23/09/25,16:42:20,19,12,1, 11.9,1,1, 11.408, 10575.135, 363.667, 52817.936 23/09/25,16:42:21,00,12,1, 11.8,1,1, 11.405, 10575.134, 363.667, 52817.936 23/09/25,16:42:21,01,12,1, 11.8,1,1, 11.405, 10575.131, 363.656, 52817.915 23/09/25,16:42:21,02,12,1, 11.8,1,1, 11.405, 10575.137, 363.654, 52817.940 23/09/25,16:42:21,03,12,1, 11.8,1,1, 11.405, 10575.129, 363.644, 52817.909 23/09/25,16:42:21,04,12,1, 11.8,1,1, 11.405, 10575.125, 363.659, 52817.953 23/09/25,16:42:21,05,12,1, 11.8,1,1, 11.405, 10575.133, 363.617, 52817.945 23/09/25,16:42:21,06,12,1, 11.8,1,1, 11.405, 10575.110, 363.632, 52817.943 23/09/25,16:42:21,07,12,1, 11.8,1,1, 11.405, 10575.111, 363.640, 52818.149 23/09/25,16:42:21,08,12,1, 11.8,1,1, 11.405, 10575.098, 363.611, 52818.024 23/09/25,16:42:21,09,12,1, 11.8,1,1, 11.405, 10575.086, 363.600, 52817.986 23/09/25,16:42:21,10,12,1, 11.8,1,1, 11.405, 10575.101, 363.596, 52817.973 23/09/25,16:42:21,11,12,1, 11.8,1,1, 11.405, 10575.098, 363.605, 52817.937 23/09/25,16:42:21,12,12,1, 11.8,1,1, 11.405, 10575.096, 363.600, 52817.951 23/09/25,16:42:21,13,12,1, 11.8,1,1, 11.405, 10575.084, 363.577, 52817.949 23/09/25,16:42:21,14,12,1, 11.8,1,1, 11.405, 10575.068, 363.552, 52817.918 23/09/25,16:42:21,15,12,1, 11.8,1,1, 11.405, 10575.052, 363.564, 52817.960 23/09/25,16:42:21,16,12,1, 11.8,1,1, 11.405, 10575.060, 363.580, 52817.960 23/09/25,16:42:21,17,12,1, 11.8,1,1, 11.405, 10575.069, 363.543, 52817.938 23/09/25,16:42:21,18,12,1, 11.8,1,1, 11.405, 10575.082, 363.545, 52817.903 23/09/25,16:42:21,19,12,1, 11.8,1,1, 11.405, 10575.075, 363.563, 52817.917 23/09/25,16:42:22,00,12,1, 11.8,1,1, 11.404, 10575.067, 363.563, 52817.917 23/09/25,16:42:22,01,12,1, 11.8,1,1, 11.404, 10575.068, 363.554, 52818.007 23/09/25,16:42:22,02,12,1, 11.8,1,1, 11.404, 10575.043, 363.526, 52817.944 23/09/25,16:42:22,03,12,1, 11.8,1,1, 11.404, 10575.036, 363.548, 52817.921 23/09/25,16:42:22,04,12,1, 11.8,1,1, 11.404, 10575.037, 363.537, 52817.946 23/09/25,16:42:22,05,12,1, 11.8,1,1, 11.404, 10575.024, 363.525, 52817.927 23/09/25,16:42:22,06,12,1, 11.8,1,1, 11.404, 10575.026, 363.525, 52817.899 23/09/25,16:42:22,07,12,1, 11.8,1,1, 11.404, 10575.014, 363.523, 52817.936 23/09/25,16:42:22,08,12,1, 11.8,1,1, 11.404, 10575.020, 363.506, 52817.903 23/09/25,16:42:22,09,12,1, 11.8,1,1, 11.404, 10575.018, 363.505, 52817.956 23/09/25,16:42:22,10,12,1, 11.8,1,1, 11.404, 10575.017, 363.501, 52817.951 23/09/25,16:42:22,11,12,1, 11.8,1,1, 11.404, 10575.014, 363.491, 52817.907 23/09/25,16:42:22,12,12,1, 11.8,1,1, 11.404, 10575.000, 363.477, 52817.942 23/09/25,16:42:22,13,12,1, 11.8,1,1, 11.404, 10574.988, 363.474, 52817.929 23/09/25,16:42:22,14,12,1, 11.8,1,1, 11.404, 10574.983, 363.480, 52817.948 23/09/25,16:42:22,15,12,1, 11.8,1,1, 11.404, 10574.988, 363.474, 52817.968 23/09/25,16:42:22,16,12,1, 11.8,1,1, 11.404, 10574.989, 363.487, 52818.006 23/09/25,16:42:22,17,12,1, 11.8,1,1, 11.404, 10574.981, 363.473, 52817.962 23/09/25,16:42:22,18,12,1, 11.8,1,1, 11.404, 10574.990, 363.478, 52817.945 23/09/25,16:42:22,19,12,1, 11.8,1,1, 11.404, 10574.972, 363.468, 52817.938 23/09/25,16:42:23,00,12,1, 11.9,1,1, 11.408, 10574.967, 363.468, 52817.938 23/09/25,16:42:23,01,12,1, 11.9,1,1, 11.408, 10574.968, 363.441, 52817.945 23/09/25,16:42:23,02,12,1, 11.9,1,1, 11.408, 10574.969, 363.439, 52817.975 23/09/25,16:42:23,03,12,1, 11.9,1,1, 11.408, 10574.966, 363.422, 52817.947 23/09/25,16:42:23,04,12,1, 11.9,1,1, 11.408, 10574.965, 363.448, 52817.942 23/09/25,16:42:23,05,12,1, 11.9,1,1, 11.408, 10574.958, 363.416, 52817.969 23/09/25,16:42:23,06,12,1, 11.9,1,1, 11.408, 10574.952, 363.436, 52817.952 23/09/25,16:42:23,07,12,1, 11.9,1,1, 11.408, 10574.934, 363.413, 52817.956 23/09/25,16:42:23,08,12,1, 11.9,1,1, 11.408, 10574.938, 363.412, 52817.938 23/09/25,16:42:23,09,12,1, 11.9,1,1, 11.408, 10574.930, 363.421, 52817.924 23/09/25,16:42:23,10,12,1, 11.9,1,1, 11.408, 10574.930, 363.397, 52817.934 23/09/25,16:42:23,11,12,1, 11.9,1,1, 11.408, 10574.947, 363.403, 52817.950 23/09/25,16:42:23,12,12,1, 11.9,1,1, 11.408, 10574.942, 363.390, 52817.937 23/09/25,16:42:23,13,12,1, 11.9,1,1, 11.408, 10574.930, 363.394, 52817.944 23/09/25,16:42:23,14,12,1, 11.9,1,1, 11.408, 10574.917, 363.382, 52817.939 23/09/25,16:42:23,15,12,1, 11.9,1,1, 11.408, 10574.928, 363.368, 52817.970 23/09/25,16:42:23,16,12,1, 11.9,1,1, 11.408, 10574.918, 363.360, 52817.926 23/09/25,16:42:23,17,12,1, 11.9,1,1, 11.408, 10574.907, 363.369, 52817.944 23/09/25,16:42:23,18,12,1, 11.9,1,1, 11.408, 10574.906, 363.336, 52817.943 23/09/25,16:42:23,19,12,1, 11.9,1,1, 11.408, 10574.898, 363.367, 52817.949 23/09/25,16:42:24,00,12,1, 12.0,1,1, 11.406, 10574.892, 363.367, 52817.949 23/09/25,16:42:24,01,12,1, 12.0,1,1, 11.406, 10574.865, 363.359, 52817.931 23/09/25,16:42:24,02,12,1, 12.0,1,1, 11.406, 10574.879, 363.331, 52817.956 23/09/25,16:42:24,03,12,1, 12.0,1,1, 11.406, 10574.892, 363.340, 52817.979 23/09/25,16:42:24,04,12,1, 12.0,1,1, 11.406, 10574.881, 363.322, 52817.934 23/09/25,16:42:24,05,12,1, 12.0,1,1, 11.406, 10574.876, 363.328, 52817.941 23/09/25,16:42:24,06,12,1, 12.0,1,1, 11.406, 10574.861, 363.307, 52817.951 23/09/25,16:42:24,07,12,1, 12.0,1,1, 11.406, 10574.858, 363.304, 52817.976 23/09/25,16:42:24,08,12,1, 12.0,1,1, 11.406, 10574.863, 363.313, 52817.962 23/09/25,16:42:24,09,12,1, 12.0,1,1, 11.406, 10574.844, 363.312, 52817.952 23/09/25,16:42:24,10,12,1, 12.0,1,1, 11.406, 10574.847, 363.289, 52817.953 23/09/25,16:42:24,11,12,1, 12.0,1,1, 11.406, 10574.826, 363.285, 52817.922 23/09/25,16:42:24,12,12,1, 12.0,1,1, 11.406, 10574.879, 363.287, 52817.934 23/09/25,16:42:24,13,12,1, 12.0,1,1, 11.406, 10574.855, 363.274, 52817.917 23/09/25,16:42:24,14,12,1, 12.0,1,1, 11.406, 10574.836, 363.264, 52817.928 23/09/25,16:42:24,15,12,1, 12.0,1,1, 11.406, 10574.818, 363.272, 52817.938 23/09/25,16:42:24,16,12,1, 12.0,1,1, 11.406, 10574.827, 363.254, 52817.952 23/09/25,16:42:24,17,12,1, 12.0,1,1, 11.406, 10574.818, 363.236, 52817.919 23/09/25,16:42:24,18,12,1, 12.0,1,1, 11.406, 10574.844, 363.236, 52817.919 23/09/25,16:42:24,19,12,1, 12.0,1,1, 11.406, 10574.830, 363.233, 52817.973 23/09/25,16:42:25,00,12,1, 11.9,1,1, 11.406, 10574.825, 363.233, 52817.973 23/09/25,16:42:25,01,12,1, 11.9,1,1, 11.406, 10574.820, 363.242, 52817.976 23/09/25,16:42:25,02,12,1, 11.9,1,1, 11.406, 10574.821, 363.267, 52817.947 23/09/25,16:42:25,03,12,1, 11.9,1,1, 11.406, 10574.824, 363.239, 52817.957 23/09/25,16:42:25,04,12,1, 11.9,1,1, 11.406, 10574.806, 363.221, 52817.980 23/09/25,16:42:25,05,12,1, 11.9,1,1, 11.406, 10574.793, 363.195, 52817.970 23/09/25,16:42:25,06,12,1, 11.9,1,1, 11.406, 10574.809, 363.213, 52817.977 23/09/25,16:42:25,07,12,1, 11.9,1,1, 11.406, 10574.784, 363.198, 52817.941 23/09/25,16:42:25,08,12,1, 11.9,1,1, 11.406, 10574.806, 363.196, 52818.009 23/09/25,16:42:25,09,12,1, 11.9,1,1, 11.406, 10574.770, 363.180, 52817.977 23/09/25,16:42:25,10,12,1, 11.9,1,1, 11.406, 10574.803, 363.184, 52817.977 23/09/25,16:42:25,11,12,1, 11.9,1,1, 11.406, 10574.788, 363.191, 52818.006 23/09/25,16:42:25,12,12,1, 11.9,1,1, 11.406, 10574.783, 363.172, 52817.978 23/09/25,16:42:25,13,12,1, 11.9,1,1, 11.406, 10574.779, 363.151, 52817.984 23/09/25,16:42:25,14,12,1, 11.9,1,1, 11.406, 10574.783, 363.191, 52817.988 23/09/25,16:42:25,15,12,1, 11.9,1,1, 11.406, 10574.781, 363.169, 52817.975 23/09/25,16:42:25,16,12,1, 11.9,1,1, 11.406, 10574.751, 363.166, 52817.979 23/09/25,16:42:25,17,12,1, 11.9,1,1, 11.406, 10574.773, 363.122, 52817.948 23/09/25,16:42:25,18,12,1, 11.9,1,1, 11.406, 10574.771, 363.107, 52817.986 23/09/25,16:42:25,19,12,1, 11.9,1,1, 11.406, 10574.737, 363.123, 52817.991 23/09/25,16:42:26,00,12,1, 11.9,1,1, 11.407, 10574.733, 363.123, 52817.991 23/09/25,16:42:26,01,12,1, 11.9,1,1, 11.407, 10574.748, 363.109, 52817.956 23/09/25,16:42:26,02,12,1, 11.9,1,1, 11.407, 10574.739, 363.131, 52817.931 23/09/25,16:42:26,03,12,1, 11.9,1,1, 11.407, 10574.742, 363.128, 52817.970 23/09/25,16:42:26,04,12,1, 11.9,1,1, 11.407, 10574.728, 363.091, 52817.988 23/09/25,16:42:26,05,12,1, 11.9,1,1, 11.407, 10574.725, 363.094, 52817.942 23/09/25,16:42:26,06,12,1, 11.9,1,1, 11.407, 10574.728, 363.073, 52817.927 23/09/25,16:42:26,07,12,1, 11.9,1,1, 11.407, 10574.717, 363.051, 52817.942 23/09/25,16:42:26,08,12,1, 11.9,1,1, 11.407, 10574.718, 363.051, 52817.959 23/09/25,16:42:26,09,12,1, 11.9,1,1, 11.407, 10574.697, 363.054, 52817.952 23/09/25,16:42:26,10,12,1, 11.9,1,1, 11.407, 10574.728, 363.061, 52817.949 23/09/25,16:42:26,11,12,1, 11.9,1,1, 11.407, 10574.714, 363.078, 52817.958 23/09/25,16:42:26,12,12,1, 11.9,1,1, 11.407, 10574.718, 363.037, 52817.957 23/09/25,16:42:26,13,12,1, 11.9,1,1, 11.407, 10574.708, 363.034, 52817.947 23/09/25,16:42:26,14,12,1, 11.9,1,1, 11.407, 10574.675, 363.029, 52817.969 23/09/25,16:42:26,15,12,1, 11.9,1,1, 11.407, 10574.708, 362.995, 52817.923 23/09/25,16:42:26,16,12,1, 11.9,1,1, 11.407, 10574.680, 363.014, 52817.947 23/09/25,16:42:26,17,12,1, 11.9,1,1, 11.407, 10574.689, 363.026, 52817.922 23/09/25,16:42:26,18,12,1, 11.9,1,1, 11.407, 10574.674, 363.003, 52817.975 23/09/25,16:42:26,19,12,1, 11.9,1,1, 11.407, 10574.652, 362.989, 52817.966 23/09/25,16:42:27,00,12,1, 11.9,1,1, 11.404, 10574.650, 362.989, 52817.966 23/09/25,16:42:27,01,12,1, 11.9,1,1, 11.404, 10574.674, 363.009, 52817.956 23/09/25,16:42:27,02,12,1, 11.9,1,1, 11.404, 10574.648, 362.975, 52817.929 23/09/25,16:42:27,03,12,1, 11.9,1,1, 11.404, 10574.659, 362.992, 52817.937 23/09/25,16:42:27,04,12,1, 11.9,1,1, 11.404, 10574.663, 362.980, 52817.922 23/09/25,16:42:27,05,12,1, 11.9,1,1, 11.404, 10574.652, 362.978, 52817.932 23/09/25,16:42:27,06,12,1, 11.9,1,1, 11.404, 10574.634, 362.939, 52817.952 23/09/25,16:42:27,07,12,1, 11.9,1,1, 11.404, 10574.646, 362.954, 52817.946 23/09/25,16:42:27,08,12,1, 11.9,1,1, 11.404, 10574.680, 362.946, 52817.961 23/09/25,16:42:27,09,12,1, 11.9,1,1, 11.404, 10574.650, 362.918, 52817.950 23/09/25,16:42:27,10,12,1, 11.9,1,1, 11.404, 10574.657, 362.876, 52817.929 23/09/25,16:42:27,11,12,1, 11.9,1,1, 11.404, 10574.666, 362.909, 52817.968 23/09/25,16:42:27,12,12,1, 11.9,1,1, 11.404, 10574.654, 362.911, 52817.953 23/09/25,16:42:27,13,12,1, 11.9,1,1, 11.404, 10574.646, 362.885, 52817.920 23/09/25,16:42:27,14,12,1, 11.9,1,1, 11.404, 10574.659, 362.868, 52817.881 23/09/25,16:42:27,15,12,1, 11.9,1,1, 11.404, 10574.609, 362.881, 52817.980 23/09/25,16:42:27,16,12,1, 11.9,1,1, 11.404, 10574.636, 362.881, 52817.970 23/09/25,16:42:27,17,12,1, 11.9,1,1, 11.404, 10574.621, 362.852, 52817.953 23/09/25,16:42:27,18,12,1, 11.9,1,1, 11.404, 10574.613, 362.821, 52817.956 23/09/25,16:42:27,19,12,1, 11.9,1,1, 11.404, 10574.622, 362.864, 52817.935 23/09/25,16:42:28,00,12,1, 11.9,1,1, 11.404, 10574.616, 362.864, 52817.935 23/09/25,16:42:28,01,12,1, 11.9,1,1, 11.404, 10574.614, 362.845, 52817.931 23/09/25,16:42:28,02,12,1, 11.9,1,1, 11.404, 10574.593, 362.860, 52817.971 23/09/25,16:42:28,03,12,1, 11.9,1,1, 11.404, 10574.593, 362.850, 52817.970 23/09/25,16:42:28,04,12,1, 11.9,1,1, 11.404, 10574.576, 362.844, 52817.966 23/09/25,16:42:28,05,12,1, 11.9,1,1, 11.404, 10574.578, 362.823, 52817.973 23/09/25,16:42:28,06,12,1, 11.9,1,1, 11.404, 10574.586, 362.815, 52817.950 23/09/25,16:42:28,07,12,1, 11.9,1,1, 11.404, 10574.596, 362.837, 52817.970 23/09/25,16:42:28,08,12,1, 11.9,1,1, 11.404, 10574.573, 362.801, 52818.014 23/09/25,16:42:28,09,12,1, 11.9,1,1, 11.404, 10574.568, 362.806, 52817.936 23/09/25,16:42:28,10,12,1, 11.9,1,1, 11.404, 10574.571, 362.804, 52817.953 23/09/25,16:42:28,11,12,1, 11.9,1,1, 11.404, 10574.584, 362.805, 52817.965 23/09/25,16:42:28,12,12,1, 11.9,1,1, 11.404, 10574.559, 362.797, 52817.981 23/09/25,16:42:28,13,12,1, 11.9,1,1, 11.404, 10574.567, 362.766, 52817.950 23/09/25,16:42:28,14,12,1, 11.9,1,1, 11.404, 10574.575, 362.760, 52818.000 23/09/25,16:42:28,15,12,1, 11.9,1,1, 11.404, 10574.561, 362.758, 52817.967 23/09/25,16:42:28,16,12,1, 11.9,1,1, 11.404, 10574.574, 362.775, 52817.954 23/09/25,16:42:28,17,12,1, 11.9,1,1, 11.404, 10574.545, 362.759, 52817.975 23/09/25,16:42:28,18,12,1, 11.9,1,1, 11.404, 10574.558, 362.741, 52817.974 23/09/25,16:42:28,19,12,1, 11.9,1,1, 11.404, 10574.540, 362.735, 52817.956 23/09/25,16:42:29,00,12,1, 11.9,1,1, 11.411, 10574.533, 362.735, 52817.956 23/09/25,16:42:29,01,12,1, 11.9,1,1, 11.411, 10574.538, 362.713, 52817.957 23/09/25,16:42:29,02,12,1, 11.9,1,1, 11.411, 10574.528, 362.743, 52817.979 23/09/25,16:42:29,03,12,1, 11.9,1,1, 11.411, 10574.548, 362.727, 52817.967 23/09/25,16:42:29,04,12,1, 11.9,1,1, 11.411, 10574.526, 362.702, 52817.946 23/09/25,16:42:29,05,12,1, 11.9,1,1, 11.411, 10574.508, 362.717, 52817.984 23/09/25,16:42:29,06,12,1, 11.9,1,1, 11.411, 10574.518, 362.700, 52817.980 23/09/25,16:42:29,07,12,1, 11.9,1,1, 11.411, 10574.509, 362.683, 52817.955 23/09/25,16:42:29,08,12,1, 11.9,1,1, 11.411, 10574.508, 362.675, 52817.937 23/09/25,16:42:29,09,12,1, 11.9,1,1, 11.411, 10574.508, 362.690, 52817.947 23/09/25,16:42:29,10,12,1, 11.9,1,1, 11.411, 10574.498, 362.653, 52817.976 23/09/25,16:42:29,11,12,1, 11.9,1,1, 11.411, 10574.489, 362.658, 52817.970 23/09/25,16:42:29,12,12,1, 11.9,1,1, 11.411, 10574.484, 362.659, 52817.975 23/09/25,16:42:29,13,12,1, 11.9,1,1, 11.411, 10574.498, 362.652, 52817.952 23/09/25,16:42:29,14,12,1, 11.9,1,1, 11.411, 10574.480, 362.637, 52817.943 23/09/25,16:42:29,15,12,1, 11.9,1,1, 11.411, 10574.484, 362.625, 52817.951 23/09/25,16:42:29,16,12,1, 11.9,1,1, 11.411, 10574.468, 362.634, 52817.941 23/09/25,16:42:29,17,12,1, 11.9,1,1, 11.411, 10574.456, 362.628, 52817.949 23/09/25,16:42:29,18,12,1, 11.9,1,1, 11.411, 10574.458, 362.625, 52817.935 23/09/25,16:42:29,19,12,1, 11.9,1,1, 11.411, 10574.480, 362.641, 52817.933 23/09/25,16:42:30,00,12,1, 11.9,1,1, 11.406, 10574.474, 362.641, 52817.933 23/09/25,16:42:30,01,12,1, 11.9,1,1, 11.406, 10574.464, 362.605, 52817.943 23/09/25,16:42:30,02,12,1, 11.9,1,1, 11.406, 10574.447, 362.578, 52817.977 23/09/25,16:42:30,03,12,1, 11.9,1,1, 11.406, 10574.430, 362.589, 52817.958 23/09/25,16:42:30,04,12,1, 11.9,1,1, 11.406, 10574.455, 362.574, 52817.836 23/09/25,16:42:30,05,12,1, 11.9,1,1, 11.406, 10574.404, 362.581, 52818.007 23/09/25,16:42:30,06,12,1, 11.9,1,1, 11.406, 10574.426, 362.579, 52817.980 23/09/25,16:42:30,07,12,1, 11.9,1,1, 11.406, 10574.430, 362.569, 52817.951 23/09/25,16:42:30,08,12,1, 11.9,1,1, 11.406, 10574.404, 362.546, 52817.946 23/09/25,16:42:30,09,12,1, 11.9,1,1, 11.406, 10574.414, 362.540, 52817.958 23/09/25,16:42:30,10,12,1, 11.9,1,1, 11.406, 10574.435, 362.538, 52817.925 23/09/25,16:42:30,11,12,1, 11.9,1,1, 11.406, 10574.413, 362.527, 52817.963 23/09/25,16:42:30,12,12,1, 11.9,1,1, 11.406, 10574.409, 362.547, 52817.968 23/09/25,16:42:30,13,12,1, 11.9,1,1, 11.406, 10574.425, 362.516, 52817.951 23/09/25,16:42:30,14,12,1, 11.9,1,1, 11.406, 10574.426, 362.520, 52817.943 23/09/25,16:42:30,15,12,1, 11.9,1,1, 11.406, 10574.413, 362.518, 52817.940 23/09/25,16:42:30,16,12,1, 11.9,1,1, 11.406, 10574.407, 362.500, 52817.954 23/09/25,16:42:30,17,12,1, 11.9,1,1, 11.406, 10574.403, 362.491, 52817.981 23/09/25,16:42:30,18,12,1, 11.9,1,1, 11.406, 10574.398, 362.495, 52818.005 23/09/25,16:42:30,19,12,1, 11.9,1,1, 11.406, 10574.405, 362.460, 52817.953 23/09/25,16:42:31,00,12,1, 11.9,1,1, 11.403, 10574.399, 362.460, 52817.953 23/09/25,16:42:31,01,12,1, 11.9,1,1, 11.403, 10574.406, 362.461, 52817.952 23/09/25,16:42:31,02,12,1, 11.9,1,1, 11.403, 10574.383, 362.455, 52817.916 23/09/25,16:42:31,03,12,1, 11.9,1,1, 11.403, 10574.371, 362.445, 52817.939 23/09/25,16:42:31,04,12,1, 11.9,1,1, 11.403, 10574.377, 362.449, 52817.932 23/09/25,16:42:31,05,12,1, 11.9,1,1, 11.403, 10574.372, 362.449, 52817.991 23/09/25,16:42:31,06,12,1, 11.9,1,1, 11.403, 10574.373, 362.429, 52817.992 23/09/25,16:42:31,07,12,1, 11.9,1,1, 11.403, 10574.383, 362.413, 52817.962 23/09/25,16:42:31,08,12,1, 11.9,1,1, 11.403, 10574.354, 362.404, 52817.943 23/09/25,16:42:31,09,12,1, 11.9,1,1, 11.403, 10574.360, 362.407, 52817.951 23/09/25,16:42:31,10,12,1, 11.9,1,1, 11.403, 10574.360, 362.400, 52817.976 23/09/25,16:42:31,11,12,1, 11.9,1,1, 11.403, 10574.362, 362.397, 52817.961 23/09/25,16:42:31,12,12,1, 11.9,1,1, 11.403, 10574.345, 362.406, 52817.975 23/09/25,16:42:31,13,12,1, 11.9,1,1, 11.403, 10574.357, 362.426, 52817.953 23/09/25,16:42:31,14,12,1, 11.9,1,1, 11.403, 10574.347, 362.377, 52817.945 23/09/25,16:42:31,15,12,1, 11.9,1,1, 11.403, 10574.349, 362.381, 52817.938 23/09/25,16:42:31,16,12,1, 11.9,1,1, 11.403, 10574.301, 362.378, 52817.951 23/09/25,16:42:31,17,12,1, 11.9,1,1, 11.403, 10574.335, 362.372, 52817.972 23/09/25,16:42:31,18,12,1, 11.9,1,1, 11.403, 10574.301, 362.342, 52817.947 23/09/25,16:42:31,19,12,1, 11.9,1,1, 11.403, 10574.318, 362.324, 52817.955 23/09/25,16:42:32,00,12,1, 11.9,1,1, 11.405, 10574.316, 362.324, 52817.955 23/09/25,16:42:32,01,12,1, 11.9,1,1, 11.405, 10574.293, 362.311, 52817.990 23/09/25,16:42:32,02,12,1, 11.9,1,1, 11.405, 10574.303, 362.298, 52817.929 23/09/25,16:42:32,03,12,1, 11.9,1,1, 11.405, 10574.304, 362.293, 52817.932 23/09/25,16:42:32,04,12,1, 11.9,1,1, 11.405, 10574.303, 362.313, 52817.970 23/09/25,16:42:32,05,12,1, 11.9,1,1, 11.405, 10574.296, 362.291, 52817.931 23/09/25,16:42:32,06,12,1, 11.9,1,1, 11.405, 10574.283, 362.291, 52817.957 23/09/25,16:42:32,07,12,1, 11.9,1,1, 11.405, 10574.275, 362.296, 52817.946 23/09/25,16:42:32,08,12,1, 11.9,1,1, 11.405, 10574.283, 362.279, 52817.959 23/09/25,16:42:32,09,12,1, 11.9,1,1, 11.405, 10574.282, 362.243, 52817.963 23/09/25,16:42:32,10,12,1, 11.9,1,1, 11.405, 10574.266, 362.248, 52817.955 23/09/25,16:42:32,11,12,1, 11.9,1,1, 11.405, 10574.249, 362.252, 52817.969 23/09/25,16:42:32,12,12,1, 11.9,1,1, 11.405, 10574.276, 362.237, 52817.955 23/09/25,16:42:32,13,12,1, 11.9,1,1, 11.405, 10574.255, 362.217, 52817.903 23/09/25,16:42:32,14,12,1, 11.9,1,1, 11.405, 10574.255, 362.208, 52817.945 23/09/25,16:42:32,15,12,1, 11.9,1,1, 11.405, 10574.234, 362.209, 52817.949 23/09/25,16:42:32,16,12,1, 11.9,1,1, 11.405, 10574.252, 362.221, 52817.968 23/09/25,16:42:32,17,12,1, 11.9,1,1, 11.405, 10574.242, 362.212, 52817.931 23/09/25,16:42:32,18,12,1, 11.9,1,1, 11.405, 10574.248, 362.210, 52818.002 23/09/25,16:42:32,19,12,1, 11.9,1,1, 11.405, 10574.221, 362.200, 52817.975 23/09/25,16:42:33,00,12,1, 11.9,1,1, 11.405, 10574.216, 362.200, 52817.975 23/09/25,16:42:33,01,12,1, 11.9,1,1, 11.405, 10574.225, 362.180, 52817.934 23/09/25,16:42:33,02,12,1, 11.9,1,1, 11.405, 10574.216, 362.164, 52817.943 23/09/25,16:42:33,03,12,1, 11.9,1,1, 11.405, 10574.211, 362.167, 52817.939 23/09/25,16:42:33,04,12,1, 11.9,1,1, 11.405, 10574.245, 362.176, 52817.988 23/09/25,16:42:33,05,12,1, 11.9,1,1, 11.405, 10574.216, 362.164, 52817.934 23/09/25,16:42:33,06,12,1, 11.9,1,1, 11.405, 10574.221, 362.143, 52817.967 23/09/25,16:42:33,07,12,1, 11.9,1,1, 11.405, 10574.236, 362.165, 52817.981 23/09/25,16:42:33,08,12,1, 11.9,1,1, 11.405, 10574.163, 362.143, 52817.951 23/09/25,16:42:33,09,12,1, 11.9,1,1, 11.405, 10574.213, 362.125, 52817.942 23/09/25,16:42:33,10,12,1, 11.9,1,1, 11.405, 10574.195, 362.135, 52817.935 23/09/25,16:42:33,11,12,1, 11.9,1,1, 11.405, 10574.192, 362.106, 52817.953 23/09/25,16:42:33,12,12,1, 11.9,1,1, 11.405, 10574.176, 362.128, 52817.942 23/09/25,16:42:33,13,12,1, 11.9,1,1, 11.405, 10574.172, 362.102, 52817.982 23/09/25,16:42:33,14,12,1, 11.9,1,1, 11.405, 10574.189, 362.087, 52817.973 23/09/25,16:42:33,15,12,1, 11.9,1,1, 11.405, 10574.205, 362.060, 52817.980 23/09/25,16:42:33,16,12,1, 11.9,1,1, 11.405, 10574.152, 362.089, 52817.968 23/09/25,16:42:33,17,12,1, 11.9,1,1, 11.405, 10574.197, 362.066, 52817.979 23/09/25,16:42:33,18,12,1, 11.9,1,1, 11.405, 10574.199, 362.068, 52818.022 23/09/25,16:42:33,19,12,1, 11.9,1,1, 11.405, 10574.179, 362.029, 52817.967 23/09/25,16:42:34,00,12,1, 11.8,1,1, 11.406, 10574.174, 362.029, 52817.967 23/09/25,16:42:34,01,12,1, 11.8,1,1, 11.406, 10574.166, 362.030, 52817.958 23/09/25,16:42:34,02,12,1, 11.8,1,1, 11.406, 10574.129, 362.033, 52817.955 23/09/25,16:42:34,03,12,1, 11.8,1,1, 11.406, 10574.140, 362.011, 52818.007 23/09/25,16:42:34,04,12,1, 11.8,1,1, 11.406, 10574.144, 362.018, 52817.971 23/09/25,16:42:34,05,12,1, 11.8,1,1, 11.406, 10574.113, 362.006, 52817.936 23/09/25,16:42:34,06,12,1, 11.8,1,1, 11.406, 10574.128, 362.021, 52817.972 23/09/25,16:42:34,07,12,1, 11.8,1,1, 11.406, 10574.128, 362.005, 52817.946 23/09/25,16:42:34,08,12,1, 11.8,1,1, 11.406, 10574.111, 362.025, 52818.008 23/09/25,16:42:34,09,12,1, 11.8,1,1, 11.406, 10574.118, 361.975, 52817.924 23/09/25,16:42:34,10,12,1, 11.8,1,1, 11.406, 10574.123, 361.981, 52817.935 23/09/25,16:42:34,11,12,1, 11.8,1,1, 11.406, 10574.125, 361.991, 52817.940 23/09/25,16:42:34,12,12,1, 11.8,1,1, 11.406, 10574.106, 361.953, 52817.968 23/09/25,16:42:34,13,12,1, 11.8,1,1, 11.406, 10574.109, 361.973, 52817.937 23/09/25,16:42:34,14,12,1, 11.8,1,1, 11.406, 10574.111, 361.981, 52817.984 23/09/25,16:42:34,15,12,1, 11.8,1,1, 11.406, 10574.097, 361.951, 52817.983 23/09/25,16:42:34,16,12,1, 11.8,1,1, 11.406, 10574.097, 361.949, 52817.983 23/09/25,16:42:34,17,12,1, 11.8,1,1, 11.406, 10574.084, 361.934, 52817.988 23/09/25,16:42:34,18,12,1, 11.8,1,1, 11.406, 10574.091, 361.930, 52817.996 23/09/25,16:42:34,19,12,1, 11.8,1,1, 11.406, 10574.078, 361.941, 52817.983 23/09/25,16:42:35,00,12,1, 11.9,1,1, 11.402, 10574.074, 361.941, 52817.983 23/09/25,16:42:35,01,12,1, 11.9,1,1, 11.402, 10574.069, 361.894, 52818.007 23/09/25,16:42:35,02,12,1, 11.9,1,1, 11.402, 10574.062, 361.918, 52817.979 23/09/25,16:42:35,03,12,1, 11.9,1,1, 11.402, 10574.050, 361.887, 52817.986 23/09/25,16:42:35,04,12,1, 11.9,1,1, 11.402, 10574.063, 361.892, 52817.970 23/09/25,16:42:35,05,12,1, 11.9,1,1, 11.402, 10574.054, 361.867, 52817.983 23/09/25,16:42:35,06,12,1, 11.9,1,1, 11.402, 10574.047, 361.856, 52817.979 23/09/25,16:42:35,07,12,1, 11.9,1,1, 11.402, 10574.034, 361.856, 52817.978 23/09/25,16:42:35,08,12,1, 11.9,1,1, 11.402, 10574.039, 361.846, 52817.957 23/09/25,16:42:35,09,12,1, 11.9,1,1, 11.402, 10574.037, 361.855, 52817.988 23/09/25,16:42:35,10,12,1, 11.9,1,1, 11.402, 10574.037, 361.834, 52817.956 23/09/25,16:42:35,11,12,1, 11.9,1,1, 11.402, 10574.048, 361.844, 52817.995 23/09/25,16:42:35,12,12,1, 11.9,1,1, 11.402, 10574.025, 361.799, 52817.637 23/09/25,16:42:35,13,12,1, 11.9,1,1, 11.402, 10573.991, 361.828, 52818.062 23/09/25,16:42:35,14,12,1, 11.9,1,1, 11.402, 10574.017, 361.821, 52818.031 23/09/25,16:42:35,15,12,1, 11.9,1,1, 11.402, 10573.983, 361.803, 52818.041 23/09/25,16:42:35,16,12,1, 11.9,1,1, 11.402, 10573.996, 361.811, 52817.988 23/09/25,16:42:35,17,12,1, 11.9,1,1, 11.402, 10574.021, 361.817, 52817.969 23/09/25,16:42:35,18,12,1, 11.9,1,1, 11.402, 10574.020, 361.806, 52817.992 23/09/25,16:42:35,19,12,1, 11.9,1,1, 11.402, 10573.994, 361.788, 52817.947 23/09/25,16:42:36,00,11,1, 11.9,1,1, 11.407, 10573.990, 361.788, 52817.947 23/09/25,16:42:36,01,11,1, 11.9,1,1, 11.407, 10574.015, 361.761, 52817.770 23/09/25,16:42:36,02,11,1, 11.9,1,1, 11.407, 10573.979, 361.769, 52817.917 23/09/25,16:42:36,03,11,1, 11.9,1,1, 11.407, 10574.018, 361.761, 52817.921 23/09/25,16:42:36,04,11,1, 11.9,1,1, 11.407, 10574.016, 361.739, 52817.985 23/09/25,16:42:36,05,11,1, 11.9,1,1, 11.407, 10573.972, 361.738, 52817.986 23/09/25,16:42:36,06,11,1, 11.9,1,1, 11.407, 10573.978, 361.728, 52817.947 23/09/25,16:42:36,07,11,1, 11.9,1,1, 11.407, 10573.976, 361.738, 52818.001 23/09/25,16:42:36,08,11,1, 11.9,1,1, 11.407, 10573.988, 361.732, 52818.020 23/09/25,16:42:36,09,11,1, 11.9,1,1, 11.407, 10573.975, 361.711, 52817.996 23/09/25,16:42:36,10,11,1, 11.9,1,1, 11.407, 10573.953, 361.712, 52817.989 23/09/25,16:42:36,11,11,1, 11.9,1,1, 11.407, 10573.929, 361.703, 52817.971 23/09/25,16:42:36,12,11,1, 11.9,1,1, 11.407, 10573.936, 361.688, 52817.959 23/09/25,16:42:36,13,11,1, 11.9,1,1, 11.407, 10573.958, 361.709, 52817.970 23/09/25,16:42:36,14,11,1, 11.9,1,1, 11.407, 10573.950, 361.670, 52817.954 23/09/25,16:42:36,15,11,1, 11.9,1,1, 11.407, 10573.940, 361.688, 52818.024 23/09/25,16:42:36,16,11,1, 11.9,1,1, 11.407, 10573.923, 361.668, 52818.152 23/09/25,16:42:36,17,11,1, 11.9,1,1, 11.407, 10573.953, 361.640, 52817.952 23/09/25,16:42:36,18,11,1, 11.9,1,1, 11.407, 10573.938, 361.659, 52817.979 23/09/25,16:42:36,19,11,1, 11.9,1,1, 11.407, 10573.954, 361.650, 52817.986 23/09/25,16:42:37,00,11,1, 11.9,1,1, 11.404, 10573.949, 361.650, 52817.986 23/09/25,16:42:37,01,11,1, 11.9,1,1, 11.404, 10573.924, 361.638, 52818.001 23/09/25,16:42:37,02,11,1, 11.9,1,1, 11.404, 10573.907, 361.624, 52817.993 23/09/25,16:42:37,03,11,1, 11.9,1,1, 11.404, 10573.908, 361.615, 52817.977 23/09/25,16:42:37,04,11,1, 11.9,1,1, 11.404, 10573.909, 361.620, 52818.016 23/09/25,16:42:37,05,11,1, 11.9,1,1, 11.404, 10573.899, 361.593, 52817.993 23/09/25,16:42:37,06,11,1, 11.9,1,1, 11.404, 10573.902, 361.592, 52817.979 23/09/25,16:42:37,07,11,1, 11.9,1,1, 11.404, 10573.883, 361.601, 52817.970 23/09/25,16:42:37,08,11,1, 11.9,1,1, 11.404, 10573.905, 361.587, 52817.968 23/09/25,16:42:37,09,11,1, 11.9,1,1, 11.404, 10573.882, 361.590, 52817.991 23/09/25,16:42:37,10,11,1, 11.9,1,1, 11.404, 10573.883, 361.559, 52818.008 23/09/25,16:42:37,11,11,1, 11.9,1,1, 11.404, 10573.865, 361.581, 52817.958 23/09/25,16:42:37,12,11,1, 11.9,1,1, 11.404, 10573.861, 361.573, 52817.995 23/09/25,16:42:37,13,11,1, 11.9,1,1, 11.404, 10573.872, 361.555, 52817.998 23/09/25,16:42:37,14,11,1, 11.9,1,1, 11.404, 10573.909, 361.532, 52817.876 23/09/25,16:42:37,15,11,1, 11.9,1,1, 11.404, 10573.882, 361.561, 52817.926 23/09/25,16:42:37,16,11,1, 11.9,1,1, 11.404, 10573.837, 361.529, 52817.943 23/09/25,16:42:37,17,11,1, 11.9,1,1, 11.404, 10573.850, 361.514, 52817.977 23/09/25,16:42:37,18,11,1, 11.9,1,1, 11.404, 10573.842, 361.531, 52817.988 23/09/25,16:42:37,19,11,1, 11.9,1,1, 11.404, 10573.843, 361.489, 52817.969 23/09/25,16:42:38,00,11,1, 11.8,1,1, 11.408, 10573.840, 361.489, 52817.969 23/09/25,16:42:38,01,11,1, 11.8,1,1, 11.408, 10573.836, 361.519, 52817.975 23/09/25,16:42:38,02,11,1, 11.8,1,1, 11.408, 10573.851, 361.497, 52817.950 23/09/25,16:42:38,03,11,1, 11.8,1,1, 11.408, 10573.835, 361.487, 52818.008 23/09/25,16:42:38,04,11,1, 11.8,1,1, 11.408, 10573.832, 361.485, 52818.048 23/09/25,16:42:38,05,11,1, 11.8,1,1, 11.408, 10573.848, 361.472, 52818.026 23/09/25,16:42:38,06,11,1, 11.8,1,1, 11.408, 10573.840, 361.448, 52817.992 23/09/25,16:42:38,07,11,1, 11.8,1,1, 11.408, 10573.835, 361.448, 52818.001 23/09/25,16:42:38,08,11,1, 11.8,1,1, 11.408, 10573.809, 361.429, 52817.983 23/09/25,16:42:38,09,11,1, 11.8,1,1, 11.408, 10573.797, 361.435, 52817.998 23/09/25,16:42:38,10,11,1, 11.8,1,1, 11.408, 10573.815, 361.410, 52818.010 23/09/25,16:42:38,11,11,1, 11.8,1,1, 11.408, 10573.787, 361.423, 52818.015 23/09/25,16:42:38,12,11,1, 11.8,1,1, 11.408, 10573.781, 361.431, 52817.979 23/09/25,16:42:38,13,11,1, 11.8,1,1, 11.408, 10573.796, 361.418, 52818.026 23/09/25,16:42:38,14,11,1, 11.8,1,1, 11.408, 10573.784, 361.417, 52818.007 23/09/25,16:42:38,15,11,1, 11.8,1,1, 11.408, 10573.786, 361.401, 52817.989 23/09/25,16:42:38,16,11,1, 11.8,1,1, 11.408, 10573.777, 361.394, 52817.996 23/09/25,16:42:38,17,11,1, 11.8,1,1, 11.408, 10573.784, 361.387, 52817.994 23/09/25,16:42:38,18,11,1, 11.8,1,1, 11.408, 10573.780, 361.373, 52817.984 23/09/25,16:42:38,19,11,1, 11.8,1,1, 11.408, 10573.762, 361.380, 52818.038 23/09/25,16:42:39,00,11,1, 11.9,1,1, 11.405, 10573.757, 361.380, 52818.038 23/09/25,16:42:39,01,11,1, 11.9,1,1, 11.405, 10573.743, 361.346, 52817.993 23/09/25,16:42:39,02,11,1, 11.9,1,1, 11.405, 10573.742, 361.334, 52818.033 23/09/25,16:42:39,03,11,1, 11.9,1,1, 11.405, 10573.742, 361.351, 52818.034 23/09/25,16:42:39,04,11,1, 11.9,1,1, 11.405, 10573.761, 361.311, 52818.050 23/09/25,16:42:39,05,11,1, 11.9,1,1, 11.405, 10573.737, 361.306, 52818.023 23/09/25,16:42:39,06,11,1, 11.9,1,1, 11.405, 10573.745, 361.298, 52818.015 23/09/25,16:42:39,07,11,1, 11.9,1,1, 11.405, 10573.747, 361.317, 52818.028 23/09/25,16:42:39,08,11,1, 11.9,1,1, 11.405, 10573.713, 361.282, 52818.032 23/09/25,16:42:39,09,11,1, 11.9,1,1, 11.405, 10573.715, 361.292, 52818.065 23/09/25,16:42:39,10,11,1, 11.9,1,1, 11.405, 10573.722, 361.314, 52818.025 23/09/25,16:42:39,11,11,1, 11.9,1,1, 11.405, 10573.726, 361.298, 52818.038 23/09/25,16:42:39,12,11,1, 11.9,1,1, 11.405, 10573.694, 361.277, 52818.014 23/09/25,16:42:39,13,11,1, 11.9,1,1, 11.405, 10573.731, 361.269, 52818.000 23/09/25,16:42:39,14,11,1, 11.9,1,1, 11.405, 10573.690, 361.276, 52818.058 23/09/25,16:42:39,15,11,1, 11.9,1,1, 11.405, 10573.689, 361.257, 52817.989 23/09/25,16:42:39,16,11,1, 11.9,1,1, 11.405, 10573.701, 361.248, 52817.994 23/09/25,16:42:39,17,11,1, 11.9,1,1, 11.405, 10573.696, 361.243, 52818.025 23/09/25,16:42:39,18,11,1, 11.9,1,1, 11.405, 10573.681, 361.249, 52817.998 23/09/25,16:42:39,19,11,1, 11.9,1,1, 11.405, 10573.669, 361.227, 52818.013 23/09/25,16:42:40,00,10,1, 11.9,1,1, 11.406, 10573.665, 361.227, 52818.013 23/09/25,16:42:40,01,10,1, 11.9,1,1, 11.406, 10573.673, 361.203, 52818.001 23/09/25,16:42:40,02,10,1, 11.9,1,1, 11.406, 10573.666, 361.204, 52817.938 23/09/25,16:42:40,03,10,1, 11.9,1,1, 11.406, 10573.682, 361.189, 52817.997 23/09/25,16:42:40,04,10,1, 11.9,1,1, 11.406, 10573.688, 361.173, 52818.001 23/09/25,16:42:40,05,10,1, 11.9,1,1, 11.406, 10573.672, 361.176, 52818.014 23/09/25,16:42:40,06,10,1, 11.9,1,1, 11.406, 10573.669, 361.179, 52818.027 23/09/25,16:42:40,07,10,1, 11.9,1,1, 11.406, 10573.656, 361.166, 52817.971 23/09/25,16:42:40,08,10,1, 11.9,1,1, 11.406, 10573.663, 361.150, 52818.020 23/09/25,16:42:40,09,10,1, 11.9,1,1, 11.406, 10573.650, 361.134, 52818.032 23/09/25,16:42:40,10,10,1, 11.9,1,1, 11.406, 10573.663, 361.133, 52818.024 23/09/25,16:42:40,11,10,1, 11.9,1,1, 11.406, 10573.656, 361.139, 52818.021 23/09/25,16:42:40,12,10,1, 11.9,1,1, 11.406, 10573.651, 361.151, 52818.015 23/09/25,16:42:40,13,10,1, 11.9,1,1, 11.406, 10573.649, 361.126, 52818.033 23/09/25,16:42:40,14,10,1, 11.9,1,1, 11.406, 10573.622, 361.113, 52818.063 23/09/25,16:42:40,15,10,1, 11.9,1,1, 11.406, 10573.650, 361.113, 52818.011 23/09/25,16:42:40,16,10,1, 11.9,1,1, 11.406, 10573.612, 361.113, 52817.995 23/09/25,16:42:40,17,10,1, 11.9,1,1, 11.406, 10573.647, 361.074, 52818.039 23/09/25,16:42:40,18,10,1, 11.9,1,1, 11.406, 10573.610, 361.069, 52817.996 23/09/25,16:42:40,19,10,1, 11.9,1,1, 11.406, 10573.643, 361.056, 52817.993 23/09/25,16:42:41,00,10,1, 11.9,1,1, 11.406, 10573.640, 361.056, 52817.993 23/09/25,16:42:41,01,10,1, 11.9,1,1, 11.406, 10573.613, 361.050, 52818.010 23/09/25,16:42:41,02,10,1, 11.9,1,1, 11.406, 10573.628, 361.075, 52818.022 23/09/25,16:42:41,03,10,1, 11.9,1,1, 11.406, 10573.606, 361.061, 52818.010 23/09/25,16:42:41,04,10,1, 11.9,1,1, 11.406, 10573.589, 361.044, 52818.025 23/09/25,16:42:41,05,10,1, 11.9,1,1, 11.406, 10573.566, 361.030, 52818.023 23/09/25,16:42:41,06,10,1, 11.9,1,1, 11.406, 10573.589, 361.022, 52817.964 23/09/25,16:42:41,07,10,1, 11.9,1,1, 11.406, 10573.589, 361.013, 52818.039 23/09/25,16:42:41,08,10,1, 11.9,1,1, 11.406, 10573.560, 360.984, 52817.994 23/09/25,16:42:41,09,10,1, 11.9,1,1, 11.406, 10573.571, 361.004, 52818.013 23/09/25,16:42:41,10,10,1, 11.9,1,1, 11.406, 10573.577, 360.982, 52818.009 23/09/25,16:42:41,11,10,1, 11.9,1,1, 11.406, 10573.560, 360.969, 52818.025 23/09/25,16:42:41,12,10,1, 11.9,1,1, 11.406, 10573.546, 360.963, 52818.024 23/09/25,16:42:41,13,10,1, 11.9,1,1, 11.406, 10573.570, 360.953, 52818.010 23/09/25,16:42:41,14,10,1, 11.9,1,1, 11.406, 10573.543, 360.965, 52818.021 23/09/25,16:42:41,15,10,1, 11.9,1,1, 11.406, 10573.556, 360.928, 52818.032 23/09/25,16:42:41,16,10,1, 11.9,1,1, 11.406, 10573.569, 360.925, 52818.022 23/09/25,16:42:41,17,10,1, 11.9,1,1, 11.406, 10573.545, 360.942, 52818.024 23/09/25,16:42:41,18,10,1, 11.9,1,1, 11.406, 10573.541, 360.921, 52817.998 23/09/25,16:42:41,19,10,1, 11.9,1,1, 11.406, 10573.552, 360.898, 52818.001 23/09/25,16:42:42,00,10,1, 11.9,1,1, 11.403, 10573.548, 360.898, 52818.001 23/09/25,16:42:42,01,10,1, 11.9,1,1, 11.403, 10573.519, 360.889, 52818.003 23/09/25,16:42:42,02,10,1, 11.9,1,1, 11.403, 10573.555, 360.876, 52818.033 23/09/25,16:42:42,03,10,1, 11.9,1,1, 11.403, 10573.526, 360.876, 52818.006 23/09/25,16:42:42,04,10,1, 11.9,1,1, 11.403, 10573.518, 360.872, 52818.003 23/09/25,16:42:42,05,10,1, 11.9,1,1, 11.403, 10573.520, 360.887, 52817.992 23/09/25,16:42:42,06,10,1, 11.9,1,1, 11.403, 10573.514, 360.865, 52818.026 23/09/25,16:42:42,07,10,1, 11.9,1,1, 11.403, 10573.526, 360.832, 52818.004 23/09/25,16:42:42,08,10,1, 11.9,1,1, 11.403, 10573.495, 360.860, 52818.029 23/09/25,16:42:42,09,10,1, 11.9,1,1, 11.403, 10573.497, 360.829, 52818.018 23/09/25,16:42:42,10,10,1, 11.9,1,1, 11.403, 10573.497, 360.828, 52817.983 23/09/25,16:42:42,11,10,1, 11.9,1,1, 11.403, 10573.463, 360.834, 52818.043 23/09/25,16:42:42,12,10,1, 11.9,1,1, 11.403, 10573.479, 360.817, 52817.985 23/09/25,16:42:42,13,10,1, 11.9,1,1, 11.403, 10573.474, 360.822, 52818.032 23/09/25,16:42:42,14,10,1, 11.9,1,1, 11.403, 10573.482, 360.810, 52818.017 23/09/25,16:42:42,15,10,1, 11.9,1,1, 11.403, 10573.474, 360.778, 52818.029 23/09/25,16:42:42,16,10,1, 11.9,1,1, 11.403, 10573.496, 360.792, 52817.998 23/09/25,16:42:42,17,10,1, 11.9,1,1, 11.403, 10573.458, 360.750, 52818.026 23/09/25,16:42:42,18,10,1, 11.9,1,1, 11.403, 10573.453, 360.769, 52818.010 23/09/25,16:42:42,19,10,1, 11.9,1,1, 11.403, 10573.473, 360.742, 52818.027 23/09/25,16:42:43,00,10,1, 11.9,1,1, 11.405, 10573.465, 360.742, 52818.027 23/09/25,16:42:43,01,10,1, 11.9,1,1, 11.405, 10573.448, 360.721, 52818.021 23/09/25,16:42:43,02,10,1, 11.9,1,1, 11.405, 10573.459, 360.721, 52818.025 23/09/25,16:42:43,03,10,1, 11.9,1,1, 11.405, 10573.424, 360.719, 52818.044 23/09/25,16:42:43,04,10,1, 11.9,1,1, 11.405, 10573.436, 360.704, 52817.998 23/09/25,16:42:43,05,10,1, 11.9,1,1, 11.405, 10573.438, 360.704, 52818.035 23/09/25,16:42:43,06,10,1, 11.9,1,1, 11.405, 10573.480, 360.723, 52818.202 23/09/25,16:42:43,07,10,1, 11.9,1,1, 11.405, 10573.419, 360.698, 52817.943 23/09/25,16:42:43,08,10,1, 11.9,1,1, 11.405, 10573.402, 360.685, 52818.040 23/09/25,16:42:43,09,10,1, 11.9,1,1, 11.405, 10573.413, 360.681, 52818.026 23/09/25,16:42:43,10,10,1, 11.9,1,1, 11.405, 10573.423, 360.633, 52817.993 23/09/25,16:42:43,11,10,1, 11.9,1,1, 11.405, 10573.394, 360.636, 52817.980 23/09/25,16:42:43,12,10,1, 11.9,1,1, 11.405, 10573.417, 360.632, 52818.021 23/09/25,16:42:43,13,10,1, 11.9,1,1, 11.405, 10573.386, 360.617, 52817.983 23/09/25,16:42:43,14,10,1, 11.9,1,1, 11.405, 10573.420, 360.612, 52817.990 23/09/25,16:42:43,15,10,1, 11.9,1,1, 11.405, 10573.411, 360.609, 52817.971 23/09/25,16:42:43,16,10,1, 11.9,1,1, 11.405, 10573.390, 360.589, 52817.987 23/09/25,16:42:43,17,10,1, 11.9,1,1, 11.405, 10573.399, 360.591, 52818.004 23/09/25,16:42:43,18,10,1, 11.9,1,1, 11.405, 10573.395, 360.588, 52817.970 23/09/25,16:42:43,19,10,1, 11.9,1,1, 11.405, 10573.372, 360.576, 52818.010 23/09/25,16:42:44,00,10,1, 11.9,1,1, 11.405, 10573.364, 360.576, 52818.010 23/09/25,16:42:44,01,10,1, 11.9,1,1, 11.405, 10573.392, 360.550, 52818.012 23/09/25,16:42:44,02,10,1, 11.9,1,1, 11.405, 10573.362, 360.565, 52817.997 23/09/25,16:42:44,03,10,1, 11.9,1,1, 11.405, 10573.375, 360.540, 52818.033 23/09/25,16:42:44,04,10,1, 11.9,1,1, 11.405, 10573.391, 360.531, 52818.062 23/09/25,16:42:44,05,10,1, 11.9,1,1, 11.405, 10573.375, 360.517, 52818.001 23/09/25,16:42:44,06,10,1, 11.9,1,1, 11.405, 10573.378, 360.520, 52818.026 23/09/25,16:42:44,07,10,1, 11.9,1,1, 11.405, 10573.381, 360.515, 52818.014 23/09/25,16:42:44,08,10,1, 11.9,1,1, 11.405, 10573.360, 360.516, 52817.998 23/09/25,16:42:44,09,10,1, 11.9,1,1, 11.405, 10573.390, 360.487, 52817.992 23/09/25,16:42:44,10,10,1, 11.9,1,1, 11.405, 10573.352, 360.484, 52817.856 23/09/25,16:42:44,11,10,1, 11.9,1,1, 11.405, 10573.370, 360.494, 52818.077 23/09/25,16:42:44,12,10,1, 11.9,1,1, 11.405, 10573.388, 360.481, 52818.010 23/09/25,16:42:44,13,10,1, 11.9,1,1, 11.405, 10573.382, 360.471, 52818.003 23/09/25,16:42:44,14,10,1, 11.9,1,1, 11.405, 10573.336, 360.473, 52818.011 23/09/25,16:42:44,15,10,1, 11.9,1,1, 11.405, 10573.344, 360.475, 52817.982 23/09/25,16:42:44,16,10,1, 11.9,1,1, 11.405, 10573.319, 360.448, 52818.041 23/09/25,16:42:44,17,10,1, 11.9,1,1, 11.405, 10573.323, 360.450, 52818.101 23/09/25,16:42:44,18,10,1, 11.9,1,1, 11.405, 10573.306, 360.444, 52817.989 23/09/25,16:42:44,19,10,1, 11.9,1,1, 11.405, 10573.331, 360.424, 52818.036 23/09/25,16:42:45,00,10,1, 11.9,1,1, 11.402, 10573.323, 360.424, 52818.036 23/09/25,16:42:45,01,10,1, 11.9,1,1, 11.402, 10573.353, 360.424, 52818.035 23/09/25,16:42:45,02,10,1, 11.9,1,1, 11.402, 10573.324, 360.387, 52818.011 23/09/25,16:42:45,03,10,1, 11.9,1,1, 11.402, 10573.315, 360.403, 52818.005 23/09/25,16:42:45,04,10,1, 11.9,1,1, 11.402, 10573.309, 360.383, 52817.984 23/09/25,16:42:45,05,10,1, 11.9,1,1, 11.402, 10573.308, 360.360, 52817.999 23/09/25,16:42:45,06,10,1, 11.9,1,1, 11.402, 10573.301, 360.366, 52818.016 23/09/25,16:42:45,07,10,1, 11.9,1,1, 11.402, 10573.292, 360.357, 52818.007 23/09/25,16:42:45,08,10,1, 11.9,1,1, 11.402, 10573.295, 360.344, 52818.021 23/09/25,16:42:45,09,10,1, 11.9,1,1, 11.402, 10573.287, 360.337, 52818.030 23/09/25,16:42:45,10,10,1, 11.9,1,1, 11.402, 10573.275, 360.332, 52818.023 23/09/25,16:42:45,11,10,1, 11.9,1,1, 11.402, 10573.298, 360.315, 52818.003 23/09/25,16:42:45,12,10,1, 11.9,1,1, 11.402, 10573.271, 360.314, 52818.003 23/09/25,16:42:45,13,10,1, 11.9,1,1, 11.402, 10573.286, 360.309, 52818.017 23/09/25,16:42:45,14,10,1, 11.9,1,1, 11.402, 10573.266, 360.269, 52818.026 23/09/25,16:42:45,15,10,1, 11.9,1,1, 11.402, 10573.259, 360.274, 52818.027 23/09/25,16:42:45,16,10,1, 11.9,1,1, 11.402, 10573.284, 360.291, 52818.046 23/09/25,16:42:45,17,10,1, 11.9,1,1, 11.402, 10573.278, 360.248, 52818.009 23/09/25,16:42:45,18,10,1, 11.9,1,1, 11.402, 10573.264, 360.259, 52818.042 23/09/25,16:42:45,19,10,1, 11.9,1,1, 11.402, 10573.286, 360.274, 52818.026 23/09/25,16:42:46,00,10,1, 11.9,1,1, 11.405, 10573.281, 360.274, 52818.026 23/09/25,16:42:46,01,10,1, 11.9,1,1, 11.405, 10573.270, 360.233, 52818.020 23/09/25,16:42:46,02,10,1, 11.9,1,1, 11.405, 10573.257, 360.223, 52818.019 23/09/25,16:42:46,03,10,1, 11.9,1,1, 11.405, 10573.244, 360.221, 52818.038 23/09/25,16:42:46,04,10,1, 11.9,1,1, 11.405, 10573.266, 360.198, 52818.044 23/09/25,16:42:46,05,10,1, 11.9,1,1, 11.405, 10573.252, 360.204, 52818.051 23/09/25,16:42:46,06,10,1, 11.9,1,1, 11.405, 10573.253, 360.189, 52818.028 23/09/25,16:42:46,07,10,1, 11.9,1,1, 11.405, 10573.251, 360.187, 52818.054 23/09/25,16:42:46,08,10,1, 11.9,1,1, 11.405, 10573.240, 360.187, 52818.044 23/09/25,16:42:46,09,10,1, 11.9,1,1, 11.405, 10573.237, 360.177, 52818.037 23/09/25,16:42:46,10,10,1, 11.9,1,1, 11.405, 10573.242, 360.167, 52818.046 23/09/25,16:42:46,11,10,1, 11.9,1,1, 11.405, 10573.255, 360.161, 52818.040 23/09/25,16:42:46,12,10,1, 11.9,1,1, 11.405, 10573.233, 360.147, 52818.030 23/09/25,16:42:46,13,10,1, 11.9,1,1, 11.405, 10573.247, 360.134, 52818.024 23/09/25,16:42:46,14,10,1, 11.9,1,1, 11.405, 10573.224, 360.151, 52818.025 23/09/25,16:42:46,15,10,1, 11.9,1,1, 11.405, 10573.210, 360.127, 52818.012 23/09/25,16:42:46,16,10,1, 11.9,1,1, 11.405, 10573.213, 360.116, 52818.033 23/09/25,16:42:46,17,10,1, 11.9,1,1, 11.405, 10573.194, 360.130, 52818.002 23/09/25,16:42:46,18,10,1, 11.9,1,1, 11.405, 10573.217, 360.101, 52818.005 23/09/25,16:42:46,19,10,1, 11.9,1,1, 11.405, 10573.200, 360.105, 52818.033 23/09/25,16:42:47,00,10,1, 11.9,1,1, 11.404, 10573.198, 360.105, 52818.033 23/09/25,16:42:47,01,10,1, 11.9,1,1, 11.404, 10573.207, 360.084, 52818.021 23/09/25,16:42:47,02,10,1, 11.9,1,1, 11.404, 10573.196, 360.073, 52818.019 23/09/25,16:42:47,03,10,1, 11.9,1,1, 11.404, 10573.191, 360.020, 52817.991 23/09/25,16:42:47,04,10,1, 11.9,1,1, 11.404, 10573.193, 360.046, 52818.045 23/09/25,16:42:47,05,10,1, 11.9,1,1, 11.404, 10573.199, 360.044, 52818.047 23/09/25,16:42:47,06,10,1, 11.9,1,1, 11.404, 10573.175, 360.026, 52818.009 23/09/25,16:42:47,07,10,1, 11.9,1,1, 11.404, 10573.172, 360.010, 52818.052 23/09/25,16:42:47,08,10,1, 11.9,1,1, 11.404, 10573.162, 360.002, 52818.024 23/09/25,16:42:47,09,10,1, 11.9,1,1, 11.404, 10573.162, 359.990, 52818.015 23/09/25,16:42:47,10,10,1, 11.9,1,1, 11.404, 10573.164, 360.001, 52818.031 23/09/25,16:42:47,11,10,1, 11.9,1,1, 11.404, 10573.164, 359.981, 52817.999 23/09/25,16:42:47,12,10,1, 11.9,1,1, 11.404, 10573.165, 359.967, 52818.008 23/09/25,16:42:47,13,10,1, 11.9,1,1, 11.404, 10573.145, 359.944, 52818.041 23/09/25,16:42:47,14,10,1, 11.9,1,1, 11.404, 10573.121, 359.936, 52818.028 23/09/25,16:42:47,15,10,1, 11.9,1,1, 11.404, 10573.144, 359.950, 52818.015 23/09/25,16:42:47,16,10,1, 11.9,1,1, 11.404, 10573.135, 359.923, 52818.008 23/09/25,16:42:47,17,10,1, 11.9,1,1, 11.404, 10573.156, 359.916, 52818.043 23/09/25,16:42:47,18,10,1, 11.9,1,1, 11.404, 10573.160, 359.904, 52818.017 23/09/25,16:42:47,19,10,1, 11.9,1,1, 11.404, 10573.133, 359.893, 52818.046 23/09/25,16:42:48,00,10,1, 11.9,1,1, 11.406, 10573.131, 359.893, 52818.046 23/09/25,16:42:48,01,10,1, 11.9,1,1, 11.406, 10573.125, 359.894, 52818.038 23/09/25,16:42:48,02,10,1, 11.9,1,1, 11.406, 10573.123, 359.877, 52818.052 23/09/25,16:42:48,03,10,1, 11.9,1,1, 11.406, 10573.109, 359.848, 52818.206 23/09/25,16:42:48,04,10,1, 11.9,1,1, 11.406, 10573.087, 359.860, 52818.063 23/09/25,16:42:48,05,10,1, 11.9,1,1, 11.406, 10573.107, 359.845, 52818.059 23/09/25,16:42:48,06,10,1, 11.9,1,1, 11.406, 10573.117, 359.817, 52818.055 23/09/25,16:42:48,07,10,1, 11.9,1,1, 11.406, 10573.100, 359.818, 52818.036 23/09/25,16:42:48,08,10,1, 11.9,1,1, 11.406, 10573.124, 359.812, 52818.043 23/09/25,16:42:48,09,10,1, 11.9,1,1, 11.406, 10573.090, 359.796, 52818.009 23/09/25,16:42:48,10,10,1, 11.9,1,1, 11.406, 10573.090, 359.782, 52818.033 23/09/25,16:42:48,11,10,1, 11.9,1,1, 11.406, 10573.096, 359.769, 52818.018 23/09/25,16:42:48,12,10,1, 11.9,1,1, 11.406, 10573.093, 359.768, 52817.999 23/09/25,16:42:48,13,10,1, 11.9,1,1, 11.406, 10573.087, 359.767, 52818.024 23/09/25,16:42:48,14,10,1, 11.9,1,1, 11.406, 10573.077, 359.754, 52818.026 23/09/25,16:42:48,15,10,1, 11.9,1,1, 11.406, 10573.079, 359.751, 52818.046 23/09/25,16:42:48,16,10,1, 11.9,1,1, 11.406, 10573.073, 359.751, 52818.026 23/09/25,16:42:48,17,10,1, 11.9,1,1, 11.406, 10573.089, 359.718, 52818.041 23/09/25,16:42:48,18,10,1, 11.9,1,1, 11.406, 10573.089, 359.716, 52818.037 23/09/25,16:42:48,19,10,1, 11.9,1,1, 11.406, 10573.094, 359.710, 52818.010 23/09/25,16:42:49,00,12,1, 11.9,1,1, 11.406, 10573.089, 359.710, 52818.010 23/09/25,16:42:49,01,12,1, 11.9,1,1, 11.406, 10573.059, 359.693, 52818.048 23/09/25,16:42:49,02,12,1, 11.9,1,1, 11.406, 10573.049, 359.677, 52818.018 23/09/25,16:42:49,03,12,1, 11.9,1,1, 11.406, 10573.050, 359.696, 52818.067 23/09/25,16:42:49,04,12,1, 11.9,1,1, 11.406, 10573.054, 359.664, 52818.042 23/09/25,16:42:49,05,12,1, 11.9,1,1, 11.406, 10573.038, 359.641, 52818.057 23/09/25,16:42:49,06,12,1, 11.9,1,1, 11.406, 10573.055, 359.649, 52818.068 23/09/25,16:42:49,07,12,1, 11.9,1,1, 11.406, 10573.076, 359.642, 52818.078 23/09/25,16:42:49,08,12,1, 11.9,1,1, 11.406, 10573.080, 359.621, 52818.056 23/09/25,16:42:49,09,12,1, 11.9,1,1, 11.406, 10573.071, 359.608, 52818.100 23/09/25,16:42:49,10,12,1, 11.9,1,1, 11.406, 10573.035, 359.597, 52818.072 23/09/25,16:42:49,11,12,1, 11.9,1,1, 11.406, 10573.090, 359.611, 52818.264 23/09/25,16:42:49,12,12,1, 11.9,1,1, 11.406, 10573.060, 359.557, 52818.097 23/09/25,16:42:49,13,12,1, 11.9,1,1, 11.406, 10573.023, 359.556, 52818.103 23/09/25,16:42:49,14,12,1, 11.9,1,1, 11.406, 10573.032, 359.540, 52818.011 23/09/25,16:42:49,15,12,1, 11.9,1,1, 11.406, 10573.023, 359.536, 52818.051 23/09/25,16:42:49,16,12,1, 11.9,1,1, 11.406, 10573.046, 359.532, 52818.032 23/09/25,16:42:49,17,12,1, 11.9,1,1, 11.406, 10573.027, 359.519, 52818.075 23/09/25,16:42:49,18,12,1, 11.9,1,1, 11.406, 10573.028, 359.515, 52818.054 23/09/25,16:42:49,19,12,1, 11.9,1,1, 11.406, 10573.021, 359.498, 52818.077 23/09/25,16:42:50,00,12,1, 11.9,1,1, 11.401, 10573.014, 359.498, 52818.077 23/09/25,16:42:50,01,12,1, 11.9,1,1, 11.401, 10573.019, 359.486, 52818.028 23/09/25,16:42:50,02,12,1, 11.9,1,1, 11.401, 10573.028, 359.458, 52818.049 23/09/25,16:42:50,03,12,1, 11.9,1,1, 11.401, 10573.040, 359.438, 52818.009 23/09/25,16:42:50,04,12,1, 11.9,1,1, 11.401, 10572.993, 359.435, 52818.027 23/09/25,16:42:50,05,12,1, 11.9,1,1, 11.401, 10573.035, 359.405, 52817.948 23/09/25,16:42:50,06,12,1, 11.9,1,1, 11.401, 10573.004, 359.410, 52818.122 23/09/25,16:42:50,07,12,1, 11.9,1,1, 11.401, 10572.994, 359.385, 52818.107 23/09/25,16:42:50,08,12,1, 11.9,1,1, 11.401, 10572.982, 359.396, 52818.110 23/09/25,16:42:50,09,12,1, 11.9,1,1, 11.401, 10573.019, 359.399, 52818.060 23/09/25,16:42:50,10,12,1, 11.9,1,1, 11.401, 10573.006, 359.380, 52818.084 23/09/25,16:42:50,11,12,1, 11.9,1,1, 11.401, 10573.000, 359.389, 52818.046 23/09/25,16:42:50,12,12,1, 11.9,1,1, 11.401, 10572.981, 359.379, 52818.111 23/09/25,16:42:50,13,12,1, 11.9,1,1, 11.401, 10572.979, 359.373, 52818.064 23/09/25,16:42:50,14,12,1, 11.9,1,1, 11.401, 10572.977, 359.372, 52818.065 23/09/25,16:42:50,15,12,1, 11.9,1,1, 11.401, 10572.981, 359.362, 52818.069 23/09/25,16:42:50,16,12,1, 11.9,1,1, 11.401, 10572.991, 359.347, 52818.062 23/09/25,16:42:50,17,12,1, 11.9,1,1, 11.401, 10572.978, 359.330, 52818.078 23/09/25,16:42:50,18,12,1, 11.9,1,1, 11.401, 10572.990, 359.323, 52818.064 23/09/25,16:42:50,19,12,1, 11.9,1,1, 11.401, 10572.967, 359.327, 52818.039 23/09/25,16:42:51,00,11,1, 11.9,1,1, 11.405, 10572.964, 359.327, 52818.039 23/09/25,16:42:51,01,11,1, 11.9,1,1, 11.405, 10572.987, 359.291, 52818.066 23/09/25,16:42:51,02,11,1, 11.9,1,1, 11.405, 10572.994, 359.292, 52818.058 23/09/25,16:42:51,03,11,1, 11.9,1,1, 11.405, 10572.980, 359.258, 52818.045 23/09/25,16:42:51,04,11,1, 11.9,1,1, 11.405, 10572.967, 359.249, 52818.045 23/09/25,16:42:51,05,11,1, 11.9,1,1, 11.405, 10572.969, 359.265, 52818.044 23/09/25,16:42:51,06,11,1, 11.9,1,1, 11.405, 10572.987, 359.240, 52818.053 23/09/25,16:42:51,07,11,1, 11.9,1,1, 11.405, 10572.956, 359.245, 52818.081 23/09/25,16:42:51,08,11,1, 11.9,1,1, 11.405, 10572.982, 359.212, 52818.029 23/09/25,16:42:51,09,11,1, 11.9,1,1, 11.405, 10572.980, 359.202, 52818.038 23/09/25,16:42:51,10,11,1, 11.9,1,1, 11.405, 10572.990, 359.198, 52818.046 23/09/25,16:42:51,11,11,1, 11.9,1,1, 11.405, 10572.971, 359.190, 52818.060 23/09/25,16:42:51,12,11,1, 11.9,1,1, 11.405, 10572.983, 359.175, 52818.053 23/09/25,16:42:51,13,11,1, 11.9,1,1, 11.405, 10572.966, 359.153, 52818.055 23/09/25,16:42:51,14,11,1, 11.9,1,1, 11.405, 10572.975, 359.136, 52818.048 23/09/25,16:42:51,15,11,1, 11.9,1,1, 11.405, 10572.957, 359.156, 52818.023 23/09/25,16:42:51,16,11,1, 11.9,1,1, 11.405, 10572.959, 359.149, 52818.068 23/09/25,16:42:51,17,11,1, 11.9,1,1, 11.405, 10572.964, 359.113, 52818.043 23/09/25,16:42:51,18,11,1, 11.9,1,1, 11.405, 10572.960, 359.128, 52818.054 23/09/25,16:42:51,19,11,1, 11.9,1,1, 11.405, 10572.935, 359.097, 52818.080 23/09/25,16:42:52,00,11,1, 11.9,1,1, 11.404, 10572.931, 359.097, 52818.080 23/09/25,16:42:52,01,11,1, 11.9,1,1, 11.404, 10572.938, 359.073, 52818.016 23/09/25,16:42:52,02,11,1, 11.9,1,1, 11.404, 10572.952, 359.072, 52818.046 23/09/25,16:42:52,03,11,1, 11.9,1,1, 11.404, 10572.941, 359.066, 52817.988 23/09/25,16:42:52,04,11,1, 11.9,1,1, 11.404, 10572.935, 359.042, 52818.034 23/09/25,16:42:52,05,11,1, 11.9,1,1, 11.404, 10572.956, 359.039, 52818.060 23/09/25,16:42:52,06,11,1, 11.9,1,1, 11.404, 10572.956, 359.025, 52818.065 23/09/25,16:42:52,07,11,1, 11.9,1,1, 11.404, 10572.934, 358.992, 52818.070 23/09/25,16:42:52,08,11,1, 11.9,1,1, 11.404, 10572.945, 359.011, 52818.055 23/09/25,16:42:52,09,11,1, 11.9,1,1, 11.404, 10572.937, 358.987, 52818.023 23/09/25,16:42:52,10,11,1, 11.9,1,1, 11.404, 10572.948, 358.986, 52818.033 23/09/25,16:42:52,11,11,1, 11.9,1,1, 11.404, 10572.959, 358.980, 52818.034 23/09/25,16:42:52,12,11,1, 11.9,1,1, 11.404, 10572.937, 358.973, 52818.031 23/09/25,16:42:52,13,11,1, 11.9,1,1, 11.404, 10572.933, 358.961, 52818.073 23/09/25,16:42:52,14,11,1, 11.9,1,1, 11.404, 10572.943, 358.935, 52818.230 23/09/25,16:42:52,15,11,1, 11.9,1,1, 11.404, 10572.942, 358.907, 52817.918 23/09/25,16:42:52,16,11,1, 11.9,1,1, 11.404, 10572.929, 358.912, 52818.016 23/09/25,16:42:52,17,11,1, 11.9,1,1, 11.404, 10572.942, 358.898, 52817.984 23/09/25,16:42:52,18,11,1, 11.9,1,1, 11.404, 10572.945, 358.897, 52818.010 23/09/25,16:42:52,19,11,1, 11.9,1,1, 11.404, 10572.923, 358.869, 52818.029 23/09/25,16:42:53,00,10,1, 11.9,1,1, 11.404, 10572.922, 358.869, 52818.029 23/09/25,16:42:53,01,10,1, 11.9,1,1, 11.404, 10572.911, 358.872, 52818.012 23/09/25,16:42:53,02,10,1, 11.9,1,1, 11.404, 10572.917, 358.856, 52818.021 23/09/25,16:42:53,03,10,1, 11.9,1,1, 11.404, 10572.924, 358.836, 52817.987 23/09/25,16:42:53,04,10,1, 11.9,1,1, 11.404, 10572.923, 358.820, 52818.015 23/09/25,16:42:53,05,10,1, 11.9,1,1, 11.404, 10572.923, 358.821, 52818.009 23/09/25,16:42:53,06,10,1, 11.9,1,1, 11.404, 10572.908, 358.798, 52818.049 23/09/25,16:42:53,07,10,1, 11.9,1,1, 11.404, 10572.905, 358.799, 52818.013 23/09/25,16:42:53,08,10,1, 11.9,1,1, 11.404, 10572.917, 358.803, 52818.005 23/09/25,16:42:53,09,10,1, 11.9,1,1, 11.404, 10572.897, 358.782, 52818.016 23/09/25,16:42:53,10,10,1, 11.9,1,1, 11.404, 10572.927, 358.733, 52818.051 23/09/25,16:42:53,11,10,1, 11.9,1,1, 11.404, 10572.893, 358.747, 52817.990 23/09/25,16:42:53,12,10,1, 11.9,1,1, 11.404, 10572.894, 358.746, 52818.026 23/09/25,16:42:53,13,10,1, 11.9,1,1, 11.404, 10572.903, 358.715, 52818.052 23/09/25,16:42:53,14,10,1, 11.9,1,1, 11.404, 10572.902, 358.716, 52818.002 23/09/25,16:42:53,15,10,1, 11.9,1,1, 11.404, 10572.901, 358.694, 52818.007 23/09/25,16:42:53,16,10,1, 11.9,1,1, 11.404, 10572.932, 358.681, 52818.019 23/09/25,16:42:53,17,10,1, 11.9,1,1, 11.404, 10572.903, 358.672, 52818.050 23/09/25,16:42:53,18,10,1, 11.9,1,1, 11.404, 10572.893, 358.670, 52818.016 23/09/25,16:42:53,19,10,1, 11.9,1,1, 11.404, 10572.908, 358.626, 52818.055 23/09/25,16:42:54,00,11,1, 11.9,1,1, 11.405, 10572.906, 358.626, 52818.055 23/09/25,16:42:54,01,11,1, 11.9,1,1, 11.405, 10572.883, 358.609, 52818.024 23/09/25,16:42:54,02,11,1, 11.9,1,1, 11.405, 10572.901, 358.614, 52817.983 23/09/25,16:42:54,03,11,1, 11.9,1,1, 11.405, 10572.913, 358.592, 52817.999 23/09/25,16:42:54,04,11,1, 11.9,1,1, 11.405, 10572.898, 358.599, 52818.051 23/09/25,16:42:54,05,11,1, 11.9,1,1, 11.405, 10572.905, 358.593, 52818.027 23/09/25,16:42:54,06,11,1, 11.9,1,1, 11.405, 10572.886, 358.569, 52818.032 23/09/25,16:42:54,07,11,1, 11.9,1,1, 11.405, 10572.880, 358.563, 52818.053 23/09/25,16:42:54,08,11,1, 11.9,1,1, 11.405, 10572.885, 358.558, 52818.067 23/09/25,16:42:54,09,11,1, 11.9,1,1, 11.405, 10572.877, 358.535, 52818.012 23/09/25,16:42:54,10,11,1, 11.9,1,1, 11.405, 10572.890, 358.513, 52818.039 23/09/25,16:42:54,11,11,1, 11.9,1,1, 11.405, 10572.904, 358.542, 52818.016 23/09/25,16:42:54,12,11,1, 11.9,1,1, 11.405, 10572.886, 358.534, 52818.004 23/09/25,16:42:54,13,11,1, 11.9,1,1, 11.405, 10572.903, 358.489, 52818.051 23/09/25,16:42:54,14,11,1, 11.9,1,1, 11.405, 10572.881, 358.492, 52818.031 23/09/25,16:42:54,15,11,1, 11.9,1,1, 11.405, 10572.909, 358.494, 52818.089 23/09/25,16:42:54,16,11,1, 11.9,1,1, 11.405, 10572.883, 358.477, 52818.055 23/09/25,16:42:54,17,11,1, 11.9,1,1, 11.405, 10572.901, 358.462, 52818.071 23/09/25,16:42:54,18,11,1, 11.9,1,1, 11.405, 10572.856, 358.430, 52818.028 23/09/25,16:42:54,19,11,1, 11.9,1,1, 11.405, 10572.898, 358.430, 52818.049 23/09/25,16:42:55,00,11,1, 11.9,1,1, 11.403, 10572.897, 358.430, 52818.049 23/09/25,16:42:55,01,11,1, 11.9,1,1, 11.403, 10572.877, 358.407, 52818.022 23/09/25,16:42:55,02,11,1, 11.9,1,1, 11.403, 10572.877, 358.405, 52818.024 23/09/25,16:42:55,03,11,1, 11.9,1,1, 11.403, 10572.871, 358.391, 52818.010 23/09/25,16:42:55,04,11,1, 11.9,1,1, 11.403, 10572.870, 358.388, 52818.046 23/09/25,16:42:55,05,11,1, 11.9,1,1, 11.403, 10572.874, 358.359, 52818.019 23/09/25,16:42:55,06,11,1, 11.9,1,1, 11.403, 10572.872, 358.342, 52818.004 23/09/25,16:42:55,07,11,1, 11.9,1,1, 11.403, 10572.880, 358.328, 52818.009 23/09/25,16:42:55,08,11,1, 11.9,1,1, 11.403, 10572.869, 358.325, 52817.996 23/09/25,16:42:55,09,11,1, 11.9,1,1, 11.403, 10572.866, 358.310, 52818.040 23/09/25,16:42:55,10,11,1, 11.9,1,1, 11.403, 10572.890, 358.303, 52818.004 23/09/25,16:42:55,11,11,1, 11.9,1,1, 11.403, 10572.873, 358.286, 52818.040 23/09/25,16:42:55,12,11,1, 11.9,1,1, 11.403, 10572.870, 358.239, 52818.006 23/09/25,16:42:55,13,11,1, 11.9,1,1, 11.403, 10572.864, 358.284, 52818.015 23/09/25,16:42:55,14,11,1, 11.9,1,1, 11.403, 10572.869, 358.260, 52818.006 23/09/25,16:42:55,15,11,1, 11.9,1,1, 11.403, 10572.847, 358.237, 52817.996 23/09/25,16:42:55,16,11,1, 11.9,1,1, 11.403, 10572.867, 358.258, 52817.980 23/09/25,16:42:55,17,11,1, 11.9,1,1, 11.403, 10572.854, 358.220, 52817.999 23/09/25,16:42:55,18,11,1, 11.9,1,1, 11.403, 10572.870, 358.233, 52818.059 23/09/25,16:42:55,19,11,1, 11.9,1,1, 11.403, 10572.867, 358.216, 52818.040 23/09/25,16:42:56,00,12,1, 11.9,1,1, 11.405, 10572.864, 358.216, 52818.040 23/09/25,16:42:56,01,12,1, 11.9,1,1, 11.405, 10572.874, 358.185, 52818.024 23/09/25,16:42:56,02,12,1, 11.9,1,1, 11.405, 10572.874, 358.162, 52818.049 23/09/25,16:42:56,03,12,1, 11.9,1,1, 11.405, 10572.858, 358.151, 52818.031 23/09/25,16:42:56,04,12,1, 11.9,1,1, 11.405, 10572.867, 358.180, 52818.053 23/09/25,16:42:56,05,12,1, 11.9,1,1, 11.405, 10572.878, 358.113, 52818.069 23/09/25,16:42:56,06,12,1, 11.9,1,1, 11.405, 10572.853, 358.110, 52818.010 23/09/25,16:42:56,07,12,1, 11.9,1,1, 11.405, 10572.854, 358.095, 52818.016 23/09/25,16:42:56,08,12,1, 11.9,1,1, 11.405, 10572.861, 358.120, 52818.002 23/09/25,16:42:56,09,12,1, 11.9,1,1, 11.405, 10572.853, 358.084, 52818.040 23/09/25,16:42:56,10,12,1, 11.9,1,1, 11.405, 10572.876, 358.056, 52818.013 23/09/25,16:42:56,11,12,1, 11.9,1,1, 11.405, 10572.841, 358.059, 52818.026 23/09/25,16:42:56,12,12,1, 11.9,1,1, 11.405, 10572.851, 358.043, 52818.028 23/09/25,16:42:56,13,12,1, 11.9,1,1, 11.405, 10572.870, 358.028, 52818.009 23/09/25,16:42:56,14,12,1, 11.9,1,1, 11.405, 10572.874, 358.031, 52818.029 23/09/25,16:42:56,15,12,1, 11.9,1,1, 11.405, 10572.875, 357.997, 52818.043 23/09/25,16:42:56,16,12,1, 11.9,1,1, 11.405, 10572.839, 358.011, 52818.001 23/09/25,16:42:56,17,12,1, 11.9,1,1, 11.405, 10572.872, 358.000, 52817.969 23/09/25,16:42:56,18,12,1, 11.9,1,1, 11.405, 10572.862, 357.975, 52817.968 23/09/25,16:42:56,19,12,1, 11.9,1,1, 11.405, 10572.864, 357.980, 52818.036 23/09/25,16:42:57,00,10,1, 11.8,1,1, 11.403, 10572.855, 357.980, 52818.036 23/09/25,16:42:57,01,10,1, 11.8,1,1, 11.403, 10572.880, 357.950, 52818.027 23/09/25,16:42:57,02,10,1, 11.8,1,1, 11.403, 10572.862, 358.026, 52818.323 23/09/25,16:42:57,03,10,1, 11.8,1,1, 11.403, 10572.848, 358.027, 52818.347 23/09/25,16:42:57,04,10,1, 11.8,1,1, 11.403, 10572.834, 358.009, 52818.344 23/09/25,16:42:57,05,10,1, 11.8,1,1, 11.403, 10572.864, 357.991, 52818.325 23/09/25,16:42:57,06,10,1, 11.8,1,1, 11.403, 10572.849, 357.975, 52818.317 23/09/25,16:42:57,07,10,1, 11.8,1,1, 11.403, 10572.859, 357.966, 52818.333 23/09/25,16:42:57,08,10,1, 11.8,1,1, 11.403, 10572.852, 357.933, 52818.322 23/09/25,16:42:57,09,10,1, 11.8,1,1, 11.403, 10572.861, 357.940, 52818.325 23/09/25,16:42:57,10,10,1, 11.8,1,1, 11.403, 10572.879, 357.921, 52818.311 23/09/25,16:42:57,11,10,1, 11.8,1,1, 11.403, 10572.855, 357.914, 52818.318 23/09/25,16:42:57,12,10,1, 11.8,1,1, 11.403, 10572.870, 357.904, 52818.344 23/09/25,16:42:57,13,10,1, 11.8,1,1, 11.403, 10572.878, 357.897, 52818.343 23/09/25,16:42:57,14,10,1, 11.8,1,1, 11.403, 10572.862, 357.892, 52818.296 23/09/25,16:42:57,15,10,1, 11.8,1,1, 11.403, 10572.876, 357.875, 52818.306 23/09/25,16:42:57,16,10,1, 11.8,1,1, 11.403, 10572.850, 357.860, 52818.335 23/09/25,16:42:57,17,10,1, 11.8,1,1, 11.403, 10572.869, 357.866, 52818.304 23/09/25,16:42:57,18,10,1, 11.8,1,1, 11.403, 10572.850, 357.832, 52818.318 23/09/25,16:42:57,19,10,1, 11.8,1,1, 11.403, 10572.874, 357.825, 52818.341 23/09/25,16:42:58,00,11,1, 11.9,1,1, 11.407, 10572.872, 357.825, 52818.341 23/09/25,16:42:58,01,11,1, 11.9,1,1, 11.407, 10572.850, 357.814, 52818.330 23/09/25,16:42:58,02,11,1, 11.9,1,1, 11.407, 10572.845, 357.790, 52818.340 23/09/25,16:42:58,03,11,1, 11.9,1,1, 11.407, 10572.841, 357.818, 52818.329 23/09/25,16:42:58,04,11,1, 11.9,1,1, 11.407, 10572.861, 357.785, 52818.301 23/09/25,16:42:58,05,11,1, 11.9,1,1, 11.407, 10572.863, 357.773, 52818.362 23/09/25,16:42:58,06,11,1, 11.9,1,1, 11.407, 10572.858, 357.779, 52818.330 23/09/25,16:42:58,07,11,1, 11.9,1,1, 11.407, 10572.833, 357.760, 52818.347 23/09/25,16:42:58,08,11,1, 11.9,1,1, 11.407, 10572.853, 357.744, 52818.311 23/09/25,16:42:58,09,11,1, 11.9,1,1, 11.407, 10572.871, 357.718, 52818.326 23/09/25,16:42:58,10,11,1, 11.9,1,1, 11.407, 10572.862, 357.698, 52818.306 23/09/25,16:42:58,11,11,1, 11.9,1,1, 11.407, 10572.868, 357.700, 52818.327 23/09/25,16:42:58,12,11,1, 11.9,1,1, 11.407, 10572.857, 357.687, 52818.351 23/09/25,16:42:58,13,11,1, 11.9,1,1, 11.407, 10572.836, 357.671, 52818.353 23/09/25,16:42:58,14,11,1, 11.9,1,1, 11.407, 10572.883, 357.682, 52818.368 23/09/25,16:42:58,15,11,1, 11.9,1,1, 11.407, 10572.867, 357.639, 52818.342 23/09/25,16:42:58,16,11,1, 11.9,1,1, 11.407, 10572.873, 357.667, 52818.338 23/09/25,16:42:58,17,11,1, 11.9,1,1, 11.407, 10572.878, 357.631, 52818.359 23/09/25,16:42:58,18,11,1, 11.9,1,1, 11.407, 10572.850, 357.627, 52818.360 23/09/25,16:42:58,19,11,1, 11.9,1,1, 11.407, 10572.847, 357.584, 52818.344 23/09/25,16:42:59,00,11,1, 11.9,1,1, 11.405, 10572.839, 357.584, 52818.344 23/09/25,16:42:59,01,11,1, 11.9,1,1, 11.405, 10572.863, 357.596, 52818.370 23/09/25,16:42:59,02,11,1, 11.9,1,1, 11.405, 10572.855, 357.556, 52818.351 23/09/25,16:42:59,03,11,1, 11.9,1,1, 11.405, 10572.824, 357.580, 52818.355 23/09/25,16:42:59,04,11,1, 11.9,1,1, 11.405, 10572.862, 357.565, 52818.347 23/09/25,16:42:59,05,11,1, 11.9,1,1, 11.405, 10572.848, 357.563, 52818.336 23/09/25,16:42:59,06,11,1, 11.9,1,1, 11.405, 10572.859, 357.538, 52818.360 23/09/25,16:42:59,07,11,1, 11.9,1,1, 11.405, 10572.859, 357.540, 52818.384 23/09/25,16:42:59,08,11,1, 11.9,1,1, 11.405, 10572.858, 357.526, 52818.366 23/09/25,16:42:59,09,11,1, 11.9,1,1, 11.405, 10572.870, 357.488, 52818.368 23/09/25,16:42:59,10,11,1, 11.9,1,1, 11.405, 10572.876, 357.496, 52818.346 23/09/25,16:42:59,11,11,1, 11.9,1,1, 11.405, 10572.858, 357.508, 52818.341 23/09/25,16:42:59,12,11,1, 11.9,1,1, 11.405, 10572.871, 357.463, 52818.350 23/09/25,16:42:59,13,11,1, 11.9,1,1, 11.405, 10572.864, 357.448, 52818.327 23/09/25,16:42:59,14,11,1, 11.9,1,1, 11.405, 10572.848, 357.439, 52818.337 23/09/25,16:42:59,15,11,1, 11.9,1,1, 11.405, 10572.862, 357.427, 52818.320 23/09/25,16:42:59,16,11,1, 11.9,1,1, 11.405, 10572.859, 357.420, 52818.345 23/09/25,16:42:59,17,11,1, 11.9,1,1, 11.405, 10572.880, 357.441, 52818.343 23/09/25,16:42:59,18,11,1, 11.9,1,1, 11.405, 10572.853, 357.431, 52818.352 23/09/25,16:42:59,19,11,1, 11.9,1,1, 11.405, 10572.843, 357.407, 52818.308 23/09/25,16:43:00,00,11,1, 11.9,1,1, 11.404, 10572.839, 357.407, 52818.308 23/09/25,16:43:00,01,11,1, 11.9,1,1, 11.404, 10572.861, 357.401, 52818.346 23/09/25,16:43:00,02,11,1, 11.9,1,1, 11.404, 10572.861, 357.300, 52818.031 23/09/25,16:43:00,03,11,1, 11.9,1,1, 11.404, 10572.881, 357.289, 52818.086 23/09/25,16:43:00,04,11,1, 11.9,1,1, 11.404, 10572.862, 357.290, 52818.050 23/09/25,16:43:00,05,11,1, 11.9,1,1, 11.404, 10572.862, 357.247, 52818.045 23/09/25,16:43:00,06,11,1, 11.9,1,1, 11.404, 10572.862, 357.261, 52818.056 23/09/25,16:43:00,07,11,1, 11.9,1,1, 11.404, 10572.871, 357.222, 52818.050 23/09/25,16:43:00,08,11,1, 11.9,1,1, 11.404, 10572.844, 357.213, 52818.011 23/09/25,16:43:00,09,11,1, 11.9,1,1, 11.404, 10572.861, 357.216, 52818.016 23/09/25,16:43:00,10,11,1, 11.9,1,1, 11.404, 10572.851, 357.208, 52818.011 23/09/25,16:43:00,11,11,1, 11.9,1,1, 11.404, 10572.873, 357.199, 52817.998 23/09/25,16:43:00,12,11,1, 11.9,1,1, 11.404, 10572.877, 357.181, 52818.003 23/09/25,16:43:00,13,11,1, 11.9,1,1, 11.404, 10572.852, 357.174, 52818.057 23/09/25,16:43:00,14,11,1, 11.9,1,1, 11.404, 10572.854, 357.168, 52818.013 23/09/25,16:43:00,15,11,1, 11.9,1,1, 11.404, 10572.835, 357.155, 52818.055 23/09/25,16:43:00,16,11,1, 11.9,1,1, 11.404, 10572.846, 357.152, 52818.044 23/09/25,16:43:00,17,11,1, 11.9,1,1, 11.404, 10572.857, 357.104, 52818.010 23/09/25,16:43:00,18,11,1, 11.9,1,1, 11.404, 10572.839, 357.111, 52817.910 23/09/25,16:43:00,19,11,1, 11.9,1,1, 11.404, 10572.856, 357.097, 52818.078 23/09/25,16:43:01,00,11,1, 11.9,1,1, 11.404, 10572.855, 357.097, 52818.078 23/09/25,16:43:01,01,11,1, 11.9,1,1, 11.404, 10572.870, 357.071, 52818.032 23/09/25,16:43:01,02,11,1, 11.9,1,1, 11.404, 10572.850, 357.071, 52818.022 23/09/25,16:43:01,03,11,1, 11.9,1,1, 11.404, 10572.860, 357.075, 52818.015 23/09/25,16:43:01,04,11,1, 11.9,1,1, 11.404, 10572.844, 357.062, 52817.990 23/09/25,16:43:01,05,11,1, 11.9,1,1, 11.404, 10572.854, 357.034, 52817.969 23/09/25,16:43:01,06,11,1, 11.9,1,1, 11.404, 10572.843, 357.061, 52818.029 23/09/25,16:43:01,07,11,1, 11.9,1,1, 11.404, 10572.818, 357.013, 52818.000 23/09/25,16:43:01,08,11,1, 11.9,1,1, 11.404, 10572.851, 357.005, 52818.046 23/09/25,16:43:01,09,11,1, 11.9,1,1, 11.404, 10572.845, 357.009, 52818.068 23/09/25,16:43:01,10,11,1, 11.9,1,1, 11.404, 10572.867, 356.992, 52818.022 23/09/25,16:43:01,11,11,1, 11.9,1,1, 11.404, 10572.854, 356.982, 52818.030 23/09/25,16:43:01,12,11,1, 11.9,1,1, 11.404, 10572.853, 356.969, 52818.020 23/09/25,16:43:01,13,11,1, 11.9,1,1, 11.404, 10572.872, 356.944, 52817.985 23/09/25,16:43:01,14,11,1, 11.9,1,1, 11.404, 10572.845, 356.948, 52818.032 23/09/25,16:43:01,15,11,1, 11.9,1,1, 11.404, 10572.836, 356.930, 52818.042 23/09/25,16:43:01,16,11,1, 11.9,1,1, 11.404, 10572.834, 356.915, 52818.021 23/09/25,16:43:01,17,11,1, 11.9,1,1, 11.404, 10572.852, 356.897, 52817.998 23/09/25,16:43:01,18,11,1, 11.9,1,1, 11.404, 10572.862, 356.865, 52818.006 23/09/25,16:43:01,19,11,1, 11.9,1,1, 11.404, 10572.874, 356.860, 52818.023 23/09/25,16:43:02,00,12,1, 11.8,1,1, 11.402, 10572.872, 356.860, 52818.023 23/09/25,16:43:02,01,12,1, 11.8,1,1, 11.402, 10572.855, 356.842, 52818.007 23/09/25,16:43:02,02,12,1, 11.8,1,1, 11.402, 10572.864, 356.837, 52818.037 23/09/25,16:43:02,03,12,1, 11.8,1,1, 11.402, 10572.832, 356.829, 52818.028 23/09/25,16:43:02,04,12,1, 11.8,1,1, 11.402, 10572.855, 356.818, 52817.988 23/09/25,16:43:02,05,12,1, 11.8,1,1, 11.402, 10572.874, 356.821, 52817.987 23/09/25,16:43:02,06,12,1, 11.8,1,1, 11.402, 10572.872, 356.801, 52818.003 23/09/25,16:43:02,07,12,1, 11.8,1,1, 11.402, 10572.861, 356.800, 52817.997 23/09/25,16:43:02,08,12,1, 11.8,1,1, 11.402, 10572.884, 356.769, 52818.022 23/09/25,16:43:02,09,12,1, 11.8,1,1, 11.402, 10572.873, 356.761, 52818.019 23/09/25,16:43:02,10,12,1, 11.8,1,1, 11.402, 10572.857, 356.746, 52818.037 23/09/25,16:43:02,11,12,1, 11.8,1,1, 11.402, 10572.876, 356.734, 52817.967 23/09/25,16:43:02,12,12,1, 11.8,1,1, 11.402, 10572.882, 356.725, 52818.025 23/09/25,16:43:02,13,12,1, 11.8,1,1, 11.402, 10572.870, 356.719, 52817.988 23/09/25,16:43:02,14,12,1, 11.8,1,1, 11.402, 10572.850, 356.687, 52818.027 23/09/25,16:43:02,15,12,1, 11.8,1,1, 11.402, 10572.881, 356.677, 52818.015 23/09/25,16:43:02,16,12,1, 11.8,1,1, 11.402, 10572.858, 356.700, 52818.023 23/09/25,16:43:02,17,12,1, 11.8,1,1, 11.402, 10572.849, 356.641, 52817.975 23/09/25,16:43:02,18,12,1, 11.8,1,1, 11.402, 10572.878, 356.674, 52817.976 23/09/25,16:43:02,19,12,1, 11.8,1,1, 11.402, 10572.866, 356.660, 52818.010 23/09/25,16:43:03,00,12,1, 11.9,1,1, 11.402, 10572.864, 356.660, 52818.010 23/09/25,16:43:03,01,12,1, 11.9,1,1, 11.402, 10572.885, 356.619, 52818.023 23/09/25,16:43:03,02,12,1, 11.9,1,1, 11.402, 10572.878, 356.607, 52817.996 23/09/25,16:43:03,03,12,1, 11.9,1,1, 11.402, 10572.884, 356.584, 52817.987 23/09/25,16:43:03,04,12,1, 11.9,1,1, 11.402, 10572.881, 356.590, 52818.024 23/09/25,16:43:03,05,12,1, 11.9,1,1, 11.402, 10572.863, 356.571, 52817.968 23/09/25,16:43:03,06,12,1, 11.9,1,1, 11.402, 10572.874, 356.562, 52818.005 23/09/25,16:43:03,07,12,1, 11.9,1,1, 11.402, 10572.886, 356.569, 52817.996 23/09/25,16:43:03,08,12,1, 11.9,1,1, 11.402, 10572.893, 356.539, 52818.025 23/09/25,16:43:03,09,12,1, 11.9,1,1, 11.402, 10572.897, 356.530, 52818.016 23/09/25,16:43:03,10,12,1, 11.9,1,1, 11.402, 10572.889, 356.514, 52818.020 23/09/25,16:43:03,11,12,1, 11.9,1,1, 11.402, 10572.900, 356.522, 52817.982 23/09/25,16:43:03,12,12,1, 11.9,1,1, 11.402, 10572.900, 356.485, 52818.005 23/09/25,16:43:03,13,12,1, 11.9,1,1, 11.402, 10572.885, 356.487, 52818.009 23/09/25,16:43:03,14,12,1, 11.9,1,1, 11.402, 10572.897, 356.500, 52817.993 23/09/25,16:43:03,15,12,1, 11.9,1,1, 11.402, 10572.878, 356.451, 52817.723 23/09/25,16:43:03,16,12,1, 11.9,1,1, 11.402, 10572.860, 356.472, 52818.029 23/09/25,16:43:03,17,12,1, 11.9,1,1, 11.402, 10572.877, 356.438, 52818.063 23/09/25,16:43:03,18,12,1, 11.9,1,1, 11.402, 10572.886, 356.424, 52818.027 23/09/25,16:43:03,19,12,1, 11.9,1,1, 11.402, 10572.891, 356.420, 52817.965 23/09/25,16:43:04,00,12,1, 11.9,1,1, 11.402, 10572.889, 356.420, 52817.965 23/09/25,16:43:04,01,12,1, 11.9,1,1, 11.402, 10572.905, 356.404, 52818.045 23/09/25,16:43:04,02,12,1, 11.9,1,1, 11.402, 10572.906, 356.405, 52818.034 23/09/25,16:43:04,03,12,1, 11.9,1,1, 11.402, 10572.895, 356.402, 52818.025 23/09/25,16:43:04,04,12,1, 11.9,1,1, 11.402, 10572.909, 356.379, 52818.017 23/09/25,16:43:04,05,12,1, 11.9,1,1, 11.402, 10572.902, 356.375, 52818.004 23/09/25,16:43:04,06,12,1, 11.9,1,1, 11.402, 10572.905, 356.352, 52818.001 23/09/25,16:43:04,07,12,1, 11.9,1,1, 11.402, 10572.902, 356.329, 52818.014 23/09/25,16:43:04,08,12,1, 11.9,1,1, 11.402, 10572.895, 356.328, 52818.010 23/09/25,16:43:04,09,12,1, 11.9,1,1, 11.402, 10572.905, 356.338, 52818.017 23/09/25,16:43:04,10,12,1, 11.9,1,1, 11.402, 10572.918, 356.294, 52818.002 23/09/25,16:43:04,11,12,1, 11.9,1,1, 11.402, 10572.933, 356.289, 52818.012 23/09/25,16:43:04,12,12,1, 11.9,1,1, 11.402, 10572.934, 356.279, 52818.020 23/09/25,16:43:04,13,12,1, 11.9,1,1, 11.402, 10572.911, 356.266, 52818.018 23/09/25,16:43:04,14,12,1, 11.9,1,1, 11.402, 10572.902, 356.271, 52818.009 23/09/25,16:43:04,15,12,1, 11.9,1,1, 11.402, 10572.923, 356.266, 52818.053 23/09/25,16:43:04,16,12,1, 11.9,1,1, 11.402, 10572.900, 356.219, 52818.048 23/09/25,16:43:04,17,12,1, 11.9,1,1, 11.402, 10572.918, 356.233, 52818.031 23/09/25,16:43:04,18,12,1, 11.9,1,1, 11.402, 10572.915, 356.222, 52817.970 23/09/25,16:43:04,19,12,1, 11.9,1,1, 11.402, 10572.930, 356.196, 52817.973 23/09/25,16:43:05,00,11,1, 11.9,1,1, 11.402, 10572.922, 356.196, 52817.973 23/09/25,16:43:05,01,11,1, 11.9,1,1, 11.402, 10572.912, 356.184, 52818.035 23/09/25,16:43:05,02,11,1, 11.9,1,1, 11.402, 10572.928, 356.150, 52818.019 23/09/25,16:43:05,03,11,1, 11.9,1,1, 11.402, 10572.924, 356.180, 52818.022 23/09/25,16:43:05,04,11,1, 11.9,1,1, 11.402, 10572.916, 356.161, 52818.034 23/09/25,16:43:05,05,11,1, 11.9,1,1, 11.402, 10572.906, 356.141, 52817.997 23/09/25,16:43:05,06,11,1, 11.9,1,1, 11.402, 10572.934, 356.125, 52818.002 23/09/25,16:43:05,07,11,1, 11.9,1,1, 11.402, 10572.946, 356.121, 52818.006 23/09/25,16:43:05,08,11,1, 11.9,1,1, 11.402, 10572.923, 356.112, 52818.046 23/09/25,16:43:05,09,11,1, 11.9,1,1, 11.402, 10572.934, 356.109, 52818.031 23/09/25,16:43:05,10,11,1, 11.9,1,1, 11.402, 10572.936, 356.082, 52818.018 23/09/25,16:43:05,11,11,1, 11.9,1,1, 11.402, 10572.927, 356.080, 52818.030 23/09/25,16:43:05,12,11,1, 11.9,1,1, 11.402, 10572.936, 356.082, 52818.023 23/09/25,16:43:05,13,11,1, 11.9,1,1, 11.402, 10572.945, 356.061, 52818.082 23/09/25,16:43:05,14,11,1, 11.9,1,1, 11.402, 10572.939, 356.065, 52818.037 23/09/25,16:43:05,15,11,1, 11.9,1,1, 11.402, 10572.941, 356.027, 52818.025 23/09/25,16:43:05,16,11,1, 11.9,1,1, 11.402, 10572.926, 356.032, 52818.018 23/09/25,16:43:05,17,11,1, 11.9,1,1, 11.402, 10572.945, 356.007, 52818.052 23/09/25,16:43:05,18,11,1, 11.9,1,1, 11.402, 10572.949, 356.004, 52818.033 23/09/25,16:43:05,19,11,1, 11.9,1,1, 11.402, 10572.960, 356.007, 52818.011 23/09/25,16:43:06,00,12,1, 11.9,1,1, 11.406, 10572.956, 356.007, 52818.011 23/09/25,16:43:06,01,12,1, 11.9,1,1, 11.406, 10572.955, 355.974, 52818.044 23/09/25,16:43:06,02,12,1, 11.9,1,1, 11.406, 10572.958, 355.973, 52818.047 23/09/25,16:43:06,03,12,1, 11.9,1,1, 11.406, 10572.954, 355.963, 52818.012 23/09/25,16:43:06,04,12,1, 11.9,1,1, 11.406, 10572.950, 355.951, 52818.034 23/09/25,16:43:06,05,12,1, 11.9,1,1, 11.406, 10572.963, 355.948, 52818.019 23/09/25,16:43:06,06,12,1, 11.9,1,1, 11.406, 10572.963, 355.898, 52818.051 23/09/25,16:43:06,07,12,1, 11.9,1,1, 11.406, 10572.957, 355.910, 52818.039 23/09/25,16:43:06,08,12,1, 11.9,1,1, 11.406, 10572.947, 355.890, 52818.004 23/09/25,16:43:06,09,12,1, 11.9,1,1, 11.406, 10572.958, 355.903, 52818.024 23/09/25,16:43:06,10,12,1, 11.9,1,1, 11.406, 10572.962, 355.883, 52818.021 23/09/25,16:43:06,11,12,1, 11.9,1,1, 11.406, 10572.979, 355.868, 52818.030 23/09/25,16:43:06,12,12,1, 11.9,1,1, 11.406, 10572.977, 355.839, 52817.994 23/09/25,16:43:06,13,12,1, 11.9,1,1, 11.406, 10572.965, 355.832, 52817.996 23/09/25,16:43:06,14,12,1, 11.9,1,1, 11.406, 10572.981, 355.825, 52818.038 23/09/25,16:43:06,15,12,1, 11.9,1,1, 11.406, 10572.972, 355.808, 52818.001 23/09/25,16:43:06,16,12,1, 11.9,1,1, 11.406, 10572.964, 355.793, 52818.005 23/09/25,16:43:06,17,12,1, 11.9,1,1, 11.406, 10572.999, 355.776, 52818.012 23/09/25,16:43:06,18,12,1, 11.9,1,1, 11.406, 10572.970, 355.799, 52818.000 23/09/25,16:43:06,19,12,1, 11.9,1,1, 11.406, 10572.986, 355.766, 52818.002 23/09/25,16:43:07,00,12,1, 11.8,1,1, 11.401, 10572.981, 355.766, 52818.002 23/09/25,16:43:07,01,12,1, 11.8,1,1, 11.401, 10573.000, 355.741, 52817.991 23/09/25,16:43:07,02,12,1, 11.8,1,1, 11.401, 10572.989, 355.742, 52817.981 23/09/25,16:43:07,03,12,1, 11.8,1,1, 11.401, 10573.005, 355.734, 52817.977 23/09/25,16:43:07,04,12,1, 11.8,1,1, 11.401, 10573.003, 355.731, 52818.023 23/09/25,16:43:07,05,12,1, 11.8,1,1, 11.401, 10573.001, 355.718, 52817.987 23/09/25,16:43:07,06,12,1, 11.8,1,1, 11.401, 10573.021, 355.681, 52818.005 23/09/25,16:43:07,07,12,1, 11.8,1,1, 11.401, 10573.017, 355.691, 52817.997 23/09/25,16:43:07,08,12,1, 11.8,1,1, 11.401, 10572.991, 355.672, 52818.009 23/09/25,16:43:07,09,12,1, 11.8,1,1, 11.401, 10573.033, 355.662, 52818.002 23/09/25,16:43:07,10,12,1, 11.8,1,1, 11.401, 10573.020, 355.656, 52818.016 23/09/25,16:43:07,11,12,1, 11.8,1,1, 11.401, 10573.036, 355.631, 52818.002 23/09/25,16:43:07,12,12,1, 11.8,1,1, 11.401, 10573.054, 355.643, 52818.024 23/09/25,16:43:07,13,12,1, 11.8,1,1, 11.401, 10573.039, 355.634, 52818.055 23/09/25,16:43:07,14,12,1, 11.8,1,1, 11.401, 10573.033, 355.621, 52818.023 23/09/25,16:43:07,15,12,1, 11.8,1,1, 11.401, 10573.039, 355.611, 52818.053 23/09/25,16:43:07,16,12,1, 11.8,1,1, 11.401, 10573.058, 355.607, 52818.059 23/09/25,16:43:07,17,12,1, 11.8,1,1, 11.401, 10573.033, 355.591, 52818.046 23/09/25,16:43:07,18,12,1, 11.8,1,1, 11.401, 10573.056, 355.552, 52818.030 23/09/25,16:43:07,19,12,1, 11.8,1,1, 11.401, 10573.050, 355.568, 52818.017 23/09/25,16:43:08,00,12,1, 11.9,1,1, 11.401, 10573.047, 355.568, 52818.017 23/09/25,16:43:08,01,12,1, 11.9,1,1, 11.401, 10573.049, 355.526, 52818.024 23/09/25,16:43:08,02,12,1, 11.9,1,1, 11.401, 10573.053, 355.528, 52818.038 23/09/25,16:43:08,03,12,1, 11.9,1,1, 11.401, 10573.051, 355.521, 52818.061 23/09/25,16:43:08,04,12,1, 11.9,1,1, 11.401, 10573.052, 355.517, 52818.036 23/09/25,16:43:08,05,12,1, 11.9,1,1, 11.401, 10573.079, 355.492, 52818.031 23/09/25,16:43:08,06,12,1, 11.9,1,1, 11.401, 10573.086, 355.473, 52818.030 23/09/25,16:43:08,07,12,1, 11.9,1,1, 11.401, 10573.081, 355.465, 52818.049 23/09/25,16:43:08,08,12,1, 11.9,1,1, 11.401, 10573.068, 355.475, 52818.036 23/09/25,16:43:08,09,12,1, 11.9,1,1, 11.401, 10573.057, 355.466, 52817.997 23/09/25,16:43:08,10,12,1, 11.9,1,1, 11.401, 10573.079, 355.438, 52818.003 23/09/25,16:43:08,11,12,1, 11.9,1,1, 11.401, 10573.109, 355.431, 52818.006 23/09/25,16:43:08,12,12,1, 11.9,1,1, 11.401, 10573.076, 355.423, 52818.012 23/09/25,16:43:08,13,12,1, 11.9,1,1, 11.401, 10573.066, 355.415, 52818.013 23/09/25,16:43:08,14,12,1, 11.9,1,1, 11.401, 10573.089, 355.402, 52818.050 23/09/25,16:43:08,15,12,1, 11.9,1,1, 11.401, 10573.083, 355.376, 52818.025 23/09/25,16:43:08,16,12,1, 11.9,1,1, 11.401, 10573.102, 355.373, 52818.018 23/09/25,16:43:08,17,12,1, 11.9,1,1, 11.401, 10573.091, 355.364, 52818.007 23/09/25,16:43:08,18,12,1, 11.9,1,1, 11.401, 10573.114, 355.343, 52817.986 23/09/25,16:43:08,19,12,1, 11.9,1,1, 11.401, 10573.118, 355.341, 52818.039 23/09/25,16:43:09,00,12,1, 11.9,1,1, 11.402, 10573.114, 355.341, 52818.039 23/09/25,16:43:09,01,12,1, 11.9,1,1, 11.402, 10573.097, 355.309, 52818.018 23/09/25,16:43:09,02,12,1, 11.9,1,1, 11.402, 10573.121, 355.292, 52818.063 23/09/25,16:43:09,03,12,1, 11.9,1,1, 11.402, 10573.095, 355.290, 52817.984 23/09/25,16:43:09,04,12,1, 11.9,1,1, 11.402, 10573.083, 355.275, 52818.010 23/09/25,16:43:09,05,12,1, 11.9,1,1, 11.402, 10573.074, 355.268, 52818.091 23/09/25,16:43:09,06,12,1, 11.9,1,1, 11.402, 10573.125, 355.276, 52818.085 23/09/25,16:43:09,07,12,1, 11.9,1,1, 11.402, 10573.127, 355.238, 52818.049 23/09/25,16:43:09,08,12,1, 11.9,1,1, 11.402, 10573.118, 355.231, 52818.000 23/09/25,16:43:09,09,12,1, 11.9,1,1, 11.402, 10573.124, 355.237, 52818.028 23/09/25,16:43:09,10,12,1, 11.9,1,1, 11.402, 10573.125, 355.223, 52818.008 23/09/25,16:43:09,11,12,1, 11.9,1,1, 11.402, 10573.142, 355.196, 52818.030 23/09/25,16:43:09,12,12,1, 11.9,1,1, 11.402, 10573.143, 355.198, 52818.007 23/09/25,16:43:09,13,12,1, 11.9,1,1, 11.402, 10573.126, 355.194, 52818.034 23/09/25,16:43:09,14,12,1, 11.9,1,1, 11.402, 10573.143, 355.159, 52818.023 23/09/25,16:43:09,15,12,1, 11.9,1,1, 11.402, 10573.144, 355.166, 52818.042 23/09/25,16:43:09,16,12,1, 11.9,1,1, 11.402, 10573.145, 355.156, 52818.048 23/09/25,16:43:09,17,12,1, 11.9,1,1, 11.402, 10573.153, 355.169, 52818.046 23/09/25,16:43:09,18,12,1, 11.9,1,1, 11.402, 10573.142, 355.160, 52818.050 23/09/25,16:43:09,19,12,1, 11.9,1,1, 11.402, 10573.165, 355.141, 52818.034 23/09/25,16:43:10,00,12,1, 11.9,1,1, 11.402, 10573.164, 355.141, 52818.034 23/09/25,16:43:10,01,12,1, 11.9,1,1, 11.402, 10573.151, 355.093, 52818.041 23/09/25,16:43:10,02,12,1, 11.9,1,1, 11.402, 10573.174, 355.097, 52818.026 23/09/25,16:43:10,03,12,1, 11.9,1,1, 11.402, 10573.177, 355.095, 52818.005 23/09/25,16:43:10,04,12,1, 11.9,1,1, 11.402, 10573.175, 355.082, 52818.006 23/09/25,16:43:10,05,12,1, 11.9,1,1, 11.402, 10573.146, 355.075, 52818.016 23/09/25,16:43:10,06,12,1, 11.9,1,1, 11.402, 10573.171, 355.070, 52818.017 23/09/25,16:43:10,07,12,1, 11.9,1,1, 11.402, 10573.169, 355.037, 52818.039 23/09/25,16:43:10,08,12,1, 11.9,1,1, 11.402, 10573.164, 355.039, 52817.992 23/09/25,16:43:10,09,12,1, 11.9,1,1, 11.402, 10573.179, 355.038, 52817.985 23/09/25,16:43:10,10,12,1, 11.9,1,1, 11.402, 10573.201, 355.036, 52818.087 23/09/25,16:43:10,11,12,1, 11.9,1,1, 11.402, 10573.180, 355.019, 52818.103 23/09/25,16:43:10,12,12,1, 11.9,1,1, 11.402, 10573.216, 354.975, 52818.055 23/09/25,16:43:10,13,12,1, 11.9,1,1, 11.402, 10573.205, 354.962, 52818.017 23/09/25,16:43:10,14,12,1, 11.9,1,1, 11.402, 10573.213, 354.950, 52817.940 23/09/25,16:43:10,15,12,1, 11.9,1,1, 11.402, 10573.222, 354.942, 52818.039 23/09/25,16:43:10,16,12,1, 11.9,1,1, 11.402, 10573.194, 354.952, 52818.162 23/09/25,16:43:10,17,12,1, 11.9,1,1, 11.402, 10573.232, 354.928, 52818.026 23/09/25,16:43:10,18,12,1, 11.9,1,1, 11.402, 10573.215, 354.928, 52818.005 23/09/25,16:43:10,19,12,1, 11.9,1,1, 11.402, 10573.216, 354.911, 52818.024 23/09/25,16:43:11,00,12,1, 11.9,1,1, 11.403, 10573.214, 354.911, 52818.024 23/09/25,16:43:11,01,12,1, 11.9,1,1, 11.403, 10573.211, 354.903, 52817.977 23/09/25,16:43:11,02,12,1, 11.9,1,1, 11.403, 10573.221, 354.884, 52817.983 23/09/25,16:43:11,03,12,1, 11.9,1,1, 11.403, 10573.228, 354.873, 52818.009 23/09/25,16:43:11,04,12,1, 11.9,1,1, 11.403, 10573.251, 354.858, 52818.044 23/09/25,16:43:11,05,12,1, 11.9,1,1, 11.403, 10573.249, 354.857, 52818.030 23/09/25,16:43:11,06,12,1, 11.9,1,1, 11.403, 10573.248, 354.837, 52818.009 23/09/25,16:43:11,07,12,1, 11.9,1,1, 11.403, 10573.241, 354.832, 52818.007 23/09/25,16:43:11,08,12,1, 11.9,1,1, 11.403, 10573.230, 354.833, 52818.001 23/09/25,16:43:11,09,12,1, 11.9,1,1, 11.403, 10573.280, 354.800, 52818.091 23/09/25,16:43:11,10,12,1, 11.9,1,1, 11.403, 10573.228, 354.833, 52817.988 23/09/25,16:43:11,11,12,1, 11.9,1,1, 11.403, 10573.234, 354.790, 52818.048 23/09/25,16:43:11,12,12,1, 11.9,1,1, 11.403, 10573.253, 354.792, 52818.035 23/09/25,16:43:11,13,12,1, 11.9,1,1, 11.403, 10573.257, 354.783, 52818.016 23/09/25,16:43:11,14,12,1, 11.9,1,1, 11.403, 10573.255, 354.757, 52817.991 23/09/25,16:43:11,15,12,1, 11.9,1,1, 11.403, 10573.264, 354.744, 52818.004 23/09/25,16:43:11,16,12,1, 11.9,1,1, 11.403, 10573.279, 354.754, 52817.980 23/09/25,16:43:11,17,12,1, 11.9,1,1, 11.403, 10573.244, 354.731, 52817.835 23/09/25,16:43:11,18,12,1, 11.9,1,1, 11.403, 10573.262, 354.726, 52818.106 23/09/25,16:43:11,19,12,1, 11.9,1,1, 11.403, 10573.311, 354.708, 52818.005 23/09/25,16:43:12,00,11,1, 11.9,1,1, 11.401, 10573.306, 354.708, 52818.005 23/09/25,16:43:12,01,11,1, 11.9,1,1, 11.401, 10573.284, 354.707, 52818.032 23/09/25,16:43:12,02,11,1, 11.9,1,1, 11.401, 10573.301, 354.704, 52818.012 23/09/25,16:43:12,03,11,1, 11.9,1,1, 11.401, 10573.286, 354.713, 52818.006 23/09/25,16:43:12,04,11,1, 11.9,1,1, 11.401, 10573.292, 354.681, 52818.051 23/09/25,16:43:12,05,11,1, 11.9,1,1, 11.401, 10573.297, 354.667, 52818.034 23/09/25,16:43:12,06,11,1, 11.9,1,1, 11.401, 10573.295, 354.657, 52817.968 23/09/25,16:43:12,07,11,1, 11.9,1,1, 11.401, 10573.287, 354.646, 52818.000 23/09/25,16:43:12,08,11,1, 11.9,1,1, 11.401, 10573.301, 354.649, 52818.018 23/09/25,16:43:12,09,11,1, 11.9,1,1, 11.401, 10573.299, 354.647, 52818.025 23/09/25,16:43:12,10,11,1, 11.9,1,1, 11.401, 10573.300, 354.657, 52818.038 23/09/25,16:43:12,11,11,1, 11.9,1,1, 11.401, 10573.287, 354.627, 52818.024 23/09/25,16:43:12,12,11,1, 11.9,1,1, 11.401, 10573.302, 354.643, 52818.034 23/09/25,16:43:12,13,11,1, 11.9,1,1, 11.401, 10573.305, 354.606, 52818.025 23/09/25,16:43:12,14,11,1, 11.9,1,1, 11.401, 10573.334, 354.613, 52818.037 23/09/25,16:43:12,15,11,1, 11.9,1,1, 11.401, 10573.318, 354.594, 52818.044 23/09/25,16:43:12,16,11,1, 11.9,1,1, 11.401, 10573.323, 354.601, 52818.025 23/09/25,16:43:12,17,11,1, 11.9,1,1, 11.401, 10573.334, 354.580, 52818.019 23/09/25,16:43:12,18,11,1, 11.9,1,1, 11.401, 10573.320, 354.563, 52818.015 23/09/25,16:43:12,19,11,1, 11.9,1,1, 11.401, 10573.337, 354.563, 52818.047 23/09/25,16:43:13,00,12,1, 11.9,1,1, 11.402, 10573.331, 354.563, 52818.047 23/09/25,16:43:13,01,12,1, 11.9,1,1, 11.402, 10573.328, 354.544, 52818.007 23/09/25,16:43:13,02,12,1, 11.9,1,1, 11.402, 10573.321, 354.541, 52817.995 23/09/25,16:43:13,03,12,1, 11.9,1,1, 11.402, 10573.332, 354.527, 52818.026 23/09/25,16:43:13,04,12,1, 11.9,1,1, 11.402, 10573.318, 354.533, 52818.012 23/09/25,16:43:13,05,12,1, 11.9,1,1, 11.402, 10573.331, 354.518, 52818.033 23/09/25,16:43:13,06,12,1, 11.9,1,1, 11.402, 10573.352, 354.504, 52818.009 23/09/25,16:43:13,07,12,1, 11.9,1,1, 11.402, 10573.340, 354.509, 52818.042 23/09/25,16:43:13,08,12,1, 11.9,1,1, 11.402, 10573.334, 354.501, 52817.997 23/09/25,16:43:13,09,12,1, 11.9,1,1, 11.402, 10573.362, 354.493, 52818.031 23/09/25,16:43:13,10,12,1, 11.9,1,1, 11.402, 10573.363, 354.482, 52818.036 23/09/25,16:43:13,11,12,1, 11.9,1,1, 11.402, 10573.359, 354.492, 52818.057 23/09/25,16:43:13,12,12,1, 11.9,1,1, 11.402, 10573.355, 354.466, 52818.011 23/09/25,16:43:13,13,12,1, 11.9,1,1, 11.402, 10573.365, 354.466, 52818.049 23/09/25,16:43:13,14,12,1, 11.9,1,1, 11.402, 10573.383, 354.450, 52817.994 23/09/25,16:43:13,15,12,1, 11.9,1,1, 11.402, 10573.337, 354.443, 52818.011 23/09/25,16:43:13,16,12,1, 11.9,1,1, 11.402, 10573.354, 354.440, 52818.036 23/09/25,16:43:13,17,12,1, 11.9,1,1, 11.402, 10573.343, 354.413, 52818.062 23/09/25,16:43:13,18,12,1, 11.9,1,1, 11.402, 10573.371, 354.418, 52818.061 23/09/25,16:43:13,19,12,1, 11.9,1,1, 11.402, 10573.386, 354.406, 52817.999 23/09/25,16:43:14,00,11,1, 11.9,1,1, 11.403, 10573.381, 354.406, 52817.999 23/09/25,16:43:14,01,11,1, 11.9,1,1, 11.403, 10573.352, 354.406, 52818.025 23/09/25,16:43:14,02,11,1, 11.9,1,1, 11.403, 10573.378, 354.383, 52818.039 23/09/25,16:43:14,03,11,1, 11.9,1,1, 11.403, 10573.380, 354.410, 52818.028 23/09/25,16:43:14,04,11,1, 11.9,1,1, 11.403, 10573.388, 354.379, 52818.050 23/09/25,16:43:14,05,11,1, 11.9,1,1, 11.403, 10573.369, 354.394, 52818.023 23/09/25,16:43:14,06,11,1, 11.9,1,1, 11.403, 10573.386, 354.348, 52818.015 23/09/25,16:43:14,07,11,1, 11.9,1,1, 11.403, 10573.384, 354.352, 52818.010 23/09/25,16:43:14,08,11,1, 11.9,1,1, 11.403, 10573.358, 354.345, 52818.036 23/09/25,16:43:14,09,11,1, 11.9,1,1, 11.403, 10573.367, 354.358, 52818.013 23/09/25,16:43:14,10,11,1, 11.9,1,1, 11.403, 10573.370, 354.352, 52817.981 23/09/25,16:43:14,11,11,1, 11.9,1,1, 11.403, 10573.390, 354.328, 52818.048 23/09/25,16:43:14,12,11,1, 11.9,1,1, 11.403, 10573.399, 354.316, 52818.034 23/09/25,16:43:14,13,11,1, 11.9,1,1, 11.403, 10573.381, 354.311, 52818.040 23/09/25,16:43:14,14,11,1, 11.9,1,1, 11.403, 10573.426, 354.308, 52818.066 23/09/25,16:43:14,15,11,1, 11.9,1,1, 11.403, 10573.406, 354.299, 52818.068 23/09/25,16:43:14,16,11,1, 11.9,1,1, 11.403, 10573.390, 354.291, 52818.027 23/09/25,16:43:14,17,11,1, 11.9,1,1, 11.403, 10573.408, 354.294, 52818.022 23/09/25,16:43:14,18,11,1, 11.9,1,1, 11.403, 10573.425, 354.282, 52818.034 23/09/25,16:43:14,19,11,1, 11.9,1,1, 11.403, 10573.413, 354.254, 52818.024 23/09/25,16:43:15,00,11,1, 11.9,1,1, 11.402, 10573.406, 354.254, 52818.024 23/09/25,16:43:15,01,11,1, 11.9,1,1, 11.402, 10573.414, 354.269, 52818.065 23/09/25,16:43:15,02,11,1, 11.9,1,1, 11.402, 10573.403, 354.236, 52818.044 23/09/25,16:43:15,03,11,1, 11.9,1,1, 11.402, 10573.417, 354.230, 52818.020 23/09/25,16:43:15,04,11,1, 11.9,1,1, 11.402, 10573.422, 354.231, 52818.034 23/09/25,16:43:15,05,11,1, 11.9,1,1, 11.402, 10573.420, 354.215, 52818.055 23/09/25,16:43:15,06,11,1, 11.9,1,1, 11.402, 10573.410, 354.222, 52818.017 23/09/25,16:43:15,07,11,1, 11.9,1,1, 11.402, 10573.424, 354.228, 52818.027 23/09/25,16:43:15,08,11,1, 11.9,1,1, 11.402, 10573.405, 354.210, 52818.021 23/09/25,16:43:15,09,11,1, 11.9,1,1, 11.402, 10573.441, 354.193, 52818.036 23/09/25,16:43:15,10,11,1, 11.9,1,1, 11.402, 10573.460, 354.185, 52818.022 23/09/25,16:43:15,11,11,1, 11.9,1,1, 11.402, 10573.448, 354.190, 52818.044 23/09/25,16:43:15,12,11,1, 11.9,1,1, 11.402, 10573.475, 354.174, 52818.039 23/09/25,16:43:15,13,11,1, 11.9,1,1, 11.402, 10573.435, 354.180, 52818.030 23/09/25,16:43:15,14,11,1, 11.9,1,1, 11.402, 10573.458, 354.170, 52818.018 23/09/25,16:43:15,15,11,1, 11.9,1,1, 11.402, 10573.462, 354.179, 52818.012 23/09/25,16:43:15,16,11,1, 11.9,1,1, 11.402, 10573.446, 354.177, 52818.066 23/09/25,16:43:15,17,11,1, 11.9,1,1, 11.402, 10573.447, 354.162, 52818.044 23/09/25,16:43:15,18,11,1, 11.9,1,1, 11.402, 10573.442, 354.143, 52818.041 23/09/25,16:43:15,19,11,1, 11.9,1,1, 11.402, 10573.444, 354.129, 52818.042 23/09/25,16:43:16,00,11,1, 11.9,1,1, 11.401, 10573.440, 354.129, 52818.042 23/09/25,16:43:16,01,11,1, 11.9,1,1, 11.401, 10573.439, 354.119, 52818.053 23/09/25,16:43:16,02,11,1, 11.9,1,1, 11.401, 10573.436, 354.120, 52818.057 23/09/25,16:43:16,03,11,1, 11.9,1,1, 11.401, 10573.445, 354.113, 52818.045 23/09/25,16:43:16,04,11,1, 11.9,1,1, 11.401, 10573.441, 354.091, 52818.039 23/09/25,16:43:16,05,11,1, 11.9,1,1, 11.401, 10573.462, 354.096, 52818.083 23/09/25,16:43:16,06,11,1, 11.9,1,1, 11.401, 10573.455, 354.093, 52818.056 23/09/25,16:43:16,07,11,1, 11.9,1,1, 11.401, 10573.454, 354.105, 52818.094 23/09/25,16:43:16,08,11,1, 11.9,1,1, 11.401, 10573.443, 354.081, 52818.058 23/09/25,16:43:16,09,11,1, 11.9,1,1, 11.401, 10573.438, 354.075, 52818.086 23/09/25,16:43:16,10,11,1, 11.9,1,1, 11.401, 10573.436, 354.070, 52818.022 23/09/25,16:43:16,11,11,1, 11.9,1,1, 11.401, 10573.467, 354.058, 52818.075 23/09/25,16:43:16,12,11,1, 11.9,1,1, 11.401, 10573.467, 354.059, 52818.074 23/09/25,16:43:16,13,11,1, 11.9,1,1, 11.401, 10573.457, 354.060, 52818.085 23/09/25,16:43:16,14,11,1, 11.9,1,1, 11.401, 10573.463, 354.039, 52818.083 23/09/25,16:43:16,15,11,1, 11.9,1,1, 11.401, 10573.477, 354.038, 52818.051 23/09/25,16:43:16,16,11,1, 11.9,1,1, 11.401, 10573.464, 354.039, 52818.069 23/09/25,16:43:16,17,11,1, 11.9,1,1, 11.401, 10573.458, 354.026, 52818.065 23/09/25,16:43:16,18,11,1, 11.9,1,1, 11.401, 10573.483, 354.017, 52818.066 23/09/25,16:43:16,19,11,1, 11.9,1,1, 11.401, 10573.488, 354.014, 52818.096 23/09/25,16:43:17,00,11,1, 11.9,1,1, 11.399, 10573.481, 354.014, 52818.096 23/09/25,16:43:17,01,11,1, 11.9,1,1, 11.399, 10573.471, 354.006, 52818.100 23/09/25,16:43:17,02,11,1, 11.9,1,1, 11.399, 10573.473, 353.992, 52818.126 23/09/25,16:43:17,03,11,1, 11.9,1,1, 11.399, 10573.473, 353.984, 52818.099 23/09/25,16:43:17,04,11,1, 11.9,1,1, 11.399, 10573.491, 353.987, 52818.096 23/09/25,16:43:17,05,11,1, 11.9,1,1, 11.399, 10573.481, 353.982, 52818.091 23/09/25,16:43:17,06,11,1, 11.9,1,1, 11.399, 10573.494, 353.976, 52818.093 23/09/25,16:43:17,07,11,1, 11.9,1,1, 11.399, 10573.464, 353.955, 52818.107 23/09/25,16:43:17,08,11,1, 11.9,1,1, 11.399, 10573.479, 353.974, 52818.092 23/09/25,16:43:17,09,11,1, 11.9,1,1, 11.399, 10573.502, 353.935, 52818.086 23/09/25,16:43:17,10,11,1, 11.9,1,1, 11.399, 10573.513, 353.927, 52818.069 23/09/25,16:43:17,11,11,1, 11.9,1,1, 11.399, 10573.487, 353.931, 52818.063 23/09/25,16:43:17,12,11,1, 11.9,1,1, 11.399, 10573.501, 353.950, 52818.121 23/09/25,16:43:17,13,11,1, 11.9,1,1, 11.399, 10573.484, 353.919, 52818.117 23/09/25,16:43:17,14,11,1, 11.9,1,1, 11.399, 10573.480, 353.929, 52818.097 23/09/25,16:43:17,15,11,1, 11.9,1,1, 11.399, 10573.485, 353.914, 52818.083 23/09/25,16:43:17,16,11,1, 11.9,1,1, 11.399, 10573.499, 353.913, 52818.092 23/09/25,16:43:17,17,11,1, 11.9,1,1, 11.399, 10573.493, 353.890, 52818.123 23/09/25,16:43:17,18,11,1, 11.9,1,1, 11.399, 10573.518, 353.900, 52818.121 23/09/25,16:43:17,19,11,1, 11.9,1,1, 11.399, 10573.485, 353.912, 52818.281 23/09/25,16:43:18,00,11,1, 11.9,1,1, 11.402, 10573.481, 353.912, 52818.281 23/09/25,16:43:18,01,11,1, 11.9,1,1, 11.402, 10573.529, 353.894, 52818.140 23/09/25,16:43:18,02,11,1, 11.9,1,1, 11.402, 10573.514, 353.899, 52818.124 23/09/25,16:43:18,03,11,1, 11.9,1,1, 11.402, 10573.519, 353.882, 52818.119 23/09/25,16:43:18,04,11,1, 11.9,1,1, 11.402, 10573.518, 353.867, 52818.103 23/09/25,16:43:18,05,11,1, 11.9,1,1, 11.402, 10573.519, 353.856, 52818.190 23/09/25,16:43:18,06,11,1, 11.9,1,1, 11.402, 10573.503, 353.869, 52818.126 23/09/25,16:43:18,07,11,1, 11.9,1,1, 11.402, 10573.526, 353.857, 52818.132 23/09/25,16:43:18,08,11,1, 11.9,1,1, 11.402, 10573.507, 353.848, 52818.141 23/09/25,16:43:18,09,11,1, 11.9,1,1, 11.402, 10573.536, 353.848, 52818.123 23/09/25,16:43:18,10,11,1, 11.9,1,1, 11.402, 10573.498, 353.831, 52818.154 23/09/25,16:43:18,11,11,1, 11.9,1,1, 11.402, 10573.533, 353.809, 52818.130 23/09/25,16:43:18,12,11,1, 11.9,1,1, 11.402, 10573.525, 353.834, 52818.178 23/09/25,16:43:18,13,11,1, 11.9,1,1, 11.402, 10573.509, 353.814, 52818.129 23/09/25,16:43:18,14,11,1, 11.9,1,1, 11.402, 10573.524, 353.813, 52818.136 23/09/25,16:43:18,15,11,1, 11.9,1,1, 11.402, 10573.527, 353.800, 52818.150 23/09/25,16:43:18,16,11,1, 11.9,1,1, 11.402, 10573.516, 353.798, 52818.137 23/09/25,16:43:18,17,11,1, 11.9,1,1, 11.402, 10573.526, 353.782, 52818.156 23/09/25,16:43:18,18,11,1, 11.9,1,1, 11.402, 10573.530, 353.762, 52818.146 23/09/25,16:43:18,19,11,1, 11.9,1,1, 11.402, 10573.511, 353.775, 52818.148 23/09/25,16:43:19,00,12,1, 11.9,1,1, 11.398, 10573.506, 353.775, 52818.148 23/09/25,16:43:19,01,12,1, 11.9,1,1, 11.398, 10573.506, 353.738, 52818.127 23/09/25,16:43:19,02,12,1, 11.9,1,1, 11.398, 10573.497, 353.759, 52818.040 23/09/25,16:43:19,03,12,1, 11.9,1,1, 11.398, 10573.525, 353.741, 52818.206 23/09/25,16:43:19,04,12,1, 11.9,1,1, 11.398, 10573.523, 353.733, 52818.110 23/09/25,16:43:19,05,12,1, 11.9,1,1, 11.398, 10573.511, 353.709, 52818.156 23/09/25,16:43:19,06,12,1, 11.9,1,1, 11.398, 10573.504, 353.708, 52818.119 23/09/25,16:43:19,07,12,1, 11.9,1,1, 11.398, 10573.502, 353.712, 52818.130 23/09/25,16:43:19,08,12,1, 11.9,1,1, 11.398, 10573.510, 353.703, 52818.135 23/09/25,16:43:19,09,12,1, 11.9,1,1, 11.398, 10573.512, 353.716, 52818.164 23/09/25,16:43:19,10,12,1, 11.9,1,1, 11.398, 10573.507, 353.699, 52818.145 23/09/25,16:43:19,11,12,1, 11.9,1,1, 11.398, 10573.527, 353.705, 52818.183 23/09/25,16:43:19,12,12,1, 11.9,1,1, 11.398, 10573.512, 353.691, 52818.114 23/09/25,16:43:19,13,12,1, 11.9,1,1, 11.398, 10573.530, 353.697, 52818.166 23/09/25,16:43:19,14,12,1, 11.9,1,1, 11.398, 10573.510, 353.684, 52818.128 23/09/25,16:43:19,15,12,1, 11.9,1,1, 11.398, 10573.523, 353.684, 52818.148 23/09/25,16:43:19,16,12,1, 11.9,1,1, 11.398, 10573.519, 353.669, 52818.138 23/09/25,16:43:19,17,12,1, 11.9,1,1, 11.398, 10573.502, 353.669, 52818.120 23/09/25,16:43:19,18,12,1, 11.9,1,1, 11.398, 10573.546, 353.658, 52818.162 23/09/25,16:43:19,19,12,1, 11.9,1,1, 11.398, 10573.550, 353.638, 52818.148 23/09/25,16:43:20,00,12,1, 11.9,1,1, 11.402, 10573.548, 353.638, 52818.148 23/09/25,16:43:20,01,12,1, 11.9,1,1, 11.402, 10573.537, 353.619, 52818.136 23/09/25,16:43:20,02,12,1, 11.9,1,1, 11.402, 10573.521, 353.616, 52818.178 23/09/25,16:43:20,03,12,1, 11.9,1,1, 11.402, 10573.549, 353.618, 52818.190 23/09/25,16:43:20,04,12,1, 11.9,1,1, 11.402, 10573.552, 353.625, 52818.172 23/09/25,16:43:20,05,12,1, 11.9,1,1, 11.402, 10573.552, 353.603, 52818.149 23/09/25,16:43:20,06,12,1, 11.9,1,1, 11.402, 10573.549, 353.598, 52818.144 23/09/25,16:43:20,07,12,1, 11.9,1,1, 11.402, 10573.552, 353.593, 52818.178 23/09/25,16:43:20,08,12,1, 11.9,1,1, 11.402, 10573.543, 353.581, 52818.187 23/09/25,16:43:20,09,12,1, 11.9,1,1, 11.402, 10573.553, 353.549, 52818.182 23/09/25,16:43:20,10,12,1, 11.9,1,1, 11.402, 10573.539, 353.573, 52818.182 23/09/25,16:43:20,11,12,1, 11.9,1,1, 11.402, 10573.563, 353.553, 52818.157 23/09/25,16:43:20,12,12,1, 11.9,1,1, 11.402, 10573.531, 353.561, 52818.190 23/09/25,16:43:20,13,12,1, 11.9,1,1, 11.402, 10573.555, 353.559, 52818.152 23/09/25,16:43:20,14,12,1, 11.9,1,1, 11.402, 10573.545, 353.539, 52818.196 23/09/25,16:43:20,15,12,1, 11.9,1,1, 11.402, 10573.583, 353.541, 52818.175 23/09/25,16:43:20,16,12,1, 11.9,1,1, 11.402, 10573.549, 353.523, 52818.172 23/09/25,16:43:20,17,12,1, 11.9,1,1, 11.402, 10573.537, 353.521, 52818.158 23/09/25,16:43:20,18,12,1, 11.9,1,1, 11.402, 10573.561, 353.508, 52818.130 23/09/25,16:43:20,19,12,1, 11.9,1,1, 11.402, 10573.533, 353.496, 52818.178 23/09/25,16:43:21,00,12,1, 11.9,1,1, 11.400, 10573.531, 353.496, 52818.178 23/09/25,16:43:21,01,12,1, 11.9,1,1, 11.400, 10573.540, 353.477, 52818.168 23/09/25,16:43:21,02,12,1, 11.9,1,1, 11.400, 10573.554, 353.469, 52818.187 23/09/25,16:43:21,03,12,1, 11.9,1,1, 11.400, 10573.558, 353.477, 52818.174 23/09/25,16:43:21,04,12,1, 11.9,1,1, 11.400, 10573.548, 353.474, 52818.150 23/09/25,16:43:21,05,12,1, 11.9,1,1, 11.400, 10573.548, 353.455, 52818.150 23/09/25,16:43:21,06,12,1, 11.9,1,1, 11.400, 10573.541, 353.460, 52818.153 23/09/25,16:43:21,07,12,1, 11.9,1,1, 11.400, 10573.552, 353.437, 52818.154 23/09/25,16:43:21,08,12,1, 11.9,1,1, 11.400, 10573.551, 353.426, 52818.163 23/09/25,16:43:21,09,12,1, 11.9,1,1, 11.400, 10573.558, 353.418, 52818.154 23/09/25,16:43:21,10,12,1, 11.9,1,1, 11.400, 10573.552, 353.428, 52818.123 23/09/25,16:43:21,11,12,1, 11.9,1,1, 11.400, 10573.559, 353.411, 52818.169 23/09/25,16:43:21,12,12,1, 11.9,1,1, 11.400, 10573.560, 353.386, 52818.206 23/09/25,16:43:21,13,12,1, 11.9,1,1, 11.400, 10573.593, 353.379, 52818.071 23/09/25,16:43:21,14,12,1, 11.9,1,1, 11.400, 10573.592, 353.371, 52818.237 23/09/25,16:43:21,15,12,1, 11.9,1,1, 11.400, 10573.559, 353.388, 52818.416 23/09/25,16:43:21,16,12,1, 11.9,1,1, 11.400, 10573.557, 353.351, 52818.239 23/09/25,16:43:21,17,12,1, 11.9,1,1, 11.400, 10573.597, 353.336, 52818.179 23/09/25,16:43:21,18,12,1, 11.9,1,1, 11.400, 10573.573, 353.358, 52818.213 23/09/25,16:43:21,19,12,1, 11.9,1,1, 11.400, 10573.562, 353.354, 52818.198 23/09/25,16:43:22,00,12,1, 11.9,1,1, 11.400, 10573.556, 353.354, 52818.198 23/09/25,16:43:22,01,12,1, 11.9,1,1, 11.400, 10573.567, 353.334, 52818.199 23/09/25,16:43:22,02,12,1, 11.9,1,1, 11.400, 10573.568, 353.329, 52818.198 23/09/25,16:43:22,03,12,1, 11.9,1,1, 11.400, 10573.556, 353.314, 52818.186 23/09/25,16:43:22,04,12,1, 11.9,1,1, 11.400, 10573.571, 353.299, 52818.170 23/09/25,16:43:22,05,12,1, 11.9,1,1, 11.400, 10573.574, 353.305, 52818.167 23/09/25,16:43:22,06,12,1, 11.9,1,1, 11.400, 10573.557, 353.301, 52818.192 23/09/25,16:43:22,07,12,1, 11.9,1,1, 11.400, 10573.569, 353.288, 52818.199 23/09/25,16:43:22,08,12,1, 11.9,1,1, 11.400, 10573.594, 353.240, 52818.202 23/09/25,16:43:22,09,12,1, 11.9,1,1, 11.400, 10573.594, 353.268, 52818.226 23/09/25,16:43:22,10,12,1, 11.9,1,1, 11.400, 10573.569, 353.262, 52818.201 23/09/25,16:43:22,11,12,1, 11.9,1,1, 11.400, 10573.581, 353.235, 52818.198 23/09/25,16:43:22,12,12,1, 11.9,1,1, 11.400, 10573.590, 353.250, 52818.204 23/09/25,16:43:22,13,12,1, 11.9,1,1, 11.400, 10573.567, 353.238, 52818.175 23/09/25,16:43:22,14,12,1, 11.9,1,1, 11.400, 10573.588, 353.241, 52818.216 23/09/25,16:43:22,15,12,1, 11.9,1,1, 11.400, 10573.594, 353.242, 52818.165 23/09/25,16:43:22,16,12,1, 11.9,1,1, 11.400, 10573.598, 353.214, 52818.192 23/09/25,16:43:22,17,12,1, 11.9,1,1, 11.400, 10573.590, 353.208, 52818.233 23/09/25,16:43:22,18,12,1, 11.9,1,1, 11.400, 10573.603, 353.207, 52818.208 23/09/25,16:43:22,19,12,1, 11.9,1,1, 11.400, 10573.571, 353.206, 52818.216 23/09/25,16:43:23,00,12,1, 11.9,1,1, 11.399, 10573.565, 353.206, 52818.216 23/09/25,16:43:23,01,12,1, 11.9,1,1, 11.399, 10573.586, 353.192, 52818.197 23/09/25,16:43:23,02,12,1, 11.9,1,1, 11.399, 10573.616, 353.176, 52818.420 23/09/25,16:43:23,03,12,1, 11.9,1,1, 11.399, 10573.629, 353.135, 52818.143 23/09/25,16:43:23,04,12,1, 11.9,1,1, 11.399, 10573.603, 353.148, 52818.144 23/09/25,16:43:23,05,12,1, 11.9,1,1, 11.399, 10573.594, 353.150, 52818.147 23/09/25,16:43:23,06,12,1, 11.9,1,1, 11.399, 10573.590, 353.140, 52818.173 23/09/25,16:43:23,07,12,1, 11.9,1,1, 11.399, 10573.590, 353.132, 52818.188 23/09/25,16:43:23,08,12,1, 11.9,1,1, 11.399, 10573.615, 353.132, 52818.146 23/09/25,16:43:23,09,12,1, 11.9,1,1, 11.399, 10573.601, 353.125, 52818.195 23/09/25,16:43:23,10,12,1, 11.9,1,1, 11.399, 10573.612, 353.141, 52818.215 23/09/25,16:43:23,11,12,1, 11.9,1,1, 11.399, 10573.604, 353.139, 52818.204 23/09/25,16:43:23,12,12,1, 11.9,1,1, 11.399, 10573.603, 353.103, 52818.186 23/09/25,16:43:23,13,12,1, 11.9,1,1, 11.399, 10573.599, 353.084, 52818.169 23/09/25,16:43:23,14,12,1, 11.9,1,1, 11.399, 10573.617, 353.087, 52818.210 23/09/25,16:43:23,15,12,1, 11.9,1,1, 11.399, 10573.618, 353.081, 52818.168 23/09/25,16:43:23,16,12,1, 11.9,1,1, 11.399, 10573.644, 353.064, 52818.323 23/09/25,16:43:23,17,12,1, 11.9,1,1, 11.399, 10573.551, 353.086, 52818.196 23/09/25,16:43:23,18,12,1, 11.9,1,1, 11.399, 10573.564, 353.069, 52818.240 23/09/25,16:43:23,19,12,1, 11.9,1,1, 11.399, 10573.597, 353.042, 52818.195 23/09/25,16:43:24,00,12,1, 11.7,1,1, 11.400, 10573.590, 353.042, 52818.195 23/09/25,16:43:24,01,12,1, 11.7,1,1, 11.400, 10573.597, 353.033, 52818.151 23/09/25,16:43:24,02,12,1, 11.7,1,1, 11.400, 10573.610, 353.037, 52818.194 23/09/25,16:43:24,03,12,1, 11.7,1,1, 11.400, 10573.576, 353.028, 52818.190 23/09/25,16:43:24,04,12,1, 11.7,1,1, 11.400, 10573.610, 353.019, 52818.211 23/09/25,16:43:24,05,12,1, 11.7,1,1, 11.400, 10573.617, 353.003, 52818.216 23/09/25,16:43:24,06,12,1, 11.7,1,1, 11.400, 10573.594, 353.030, 52818.200 23/09/25,16:43:24,07,12,1, 11.7,1,1, 11.400, 10573.598, 353.005, 52818.167 23/09/25,16:43:24,08,12,1, 11.7,1,1, 11.400, 10573.616, 353.009, 52818.191 23/09/25,16:43:24,09,12,1, 11.7,1,1, 11.400, 10573.627, 353.018, 52818.176 23/09/25,16:43:24,10,12,1, 11.7,1,1, 11.400, 10573.612, 352.993, 52818.228 23/09/25,16:43:24,11,12,1, 11.7,1,1, 11.400, 10573.637, 353.004, 52818.218 23/09/25,16:43:24,12,12,1, 11.7,1,1, 11.400, 10573.602, 352.999, 52818.217 23/09/25,16:43:24,13,12,1, 11.7,1,1, 11.400, 10573.616, 352.946, 52818.199 23/09/25,16:43:24,14,12,1, 11.7,1,1, 11.400, 10573.643, 352.971, 52818.187 23/09/25,16:43:24,15,12,1, 11.7,1,1, 11.400, 10573.623, 352.971, 52818.211 23/09/25,16:43:24,16,12,1, 11.7,1,1, 11.400, 10573.630, 352.952, 52818.248 23/09/25,16:43:24,17,12,1, 11.7,1,1, 11.400, 10573.650, 352.960, 52818.230 23/09/25,16:43:24,18,12,1, 11.7,1,1, 11.400, 10573.621, 352.935, 52818.206 23/09/25,16:43:24,19,12,1, 11.7,1,1, 11.400, 10573.617, 352.932, 52818.216 23/09/25,16:43:25,00,12,1, 11.9,1,1, 11.401, 10573.615, 352.932, 52818.216 23/09/25,16:43:25,01,12,1, 11.9,1,1, 11.401, 10573.635, 352.943, 52818.209 23/09/25,16:43:25,02,12,1, 11.9,1,1, 11.401, 10573.621, 352.924, 52818.229 23/09/25,16:43:25,03,12,1, 11.9,1,1, 11.401, 10573.611, 352.923, 52818.248 23/09/25,16:43:25,04,12,1, 11.9,1,1, 11.401, 10573.645, 352.922, 52818.212 23/09/25,16:43:25,05,12,1, 11.9,1,1, 11.401, 10573.630, 352.906, 52818.200 23/09/25,16:43:25,06,12,1, 11.9,1,1, 11.401, 10573.639, 352.898, 52818.205 23/09/25,16:43:25,07,12,1, 11.9,1,1, 11.401, 10573.614, 352.881, 52818.206 23/09/25,16:43:25,08,12,1, 11.9,1,1, 11.401, 10573.611, 352.859, 52818.211 23/09/25,16:43:25,09,12,1, 11.9,1,1, 11.401, 10573.643, 352.861, 52818.230 23/09/25,16:43:25,10,12,1, 11.9,1,1, 11.401, 10573.629, 352.873, 52818.184 23/09/25,16:43:25,11,12,1, 11.9,1,1, 11.401, 10573.622, 352.871, 52818.220 23/09/25,16:43:25,12,12,1, 11.9,1,1, 11.401, 10573.641, 352.870, 52818.211 23/09/25,16:43:25,13,12,1, 11.9,1,1, 11.401, 10573.628, 352.861, 52818.193 23/09/25,16:43:25,14,12,1, 11.9,1,1, 11.401, 10573.619, 352.835, 52818.207 23/09/25,16:43:25,15,12,1, 11.9,1,1, 11.401, 10573.658, 352.848, 52818.272 23/09/25,16:43:25,16,12,1, 11.9,1,1, 11.401, 10573.631, 352.832, 52818.227 23/09/25,16:43:25,17,12,1, 11.9,1,1, 11.401, 10573.626, 352.810, 52818.201 23/09/25,16:43:25,18,12,1, 11.9,1,1, 11.401, 10573.649, 352.823, 52818.218 23/09/25,16:43:25,19,12,1, 11.9,1,1, 11.401, 10573.629, 352.828, 52818.211 23/09/25,16:43:26,00,11,1, 11.9,1,1, 11.400, 10573.623, 352.828, 52818.211 23/09/25,16:43:26,01,11,1, 11.9,1,1, 11.400, 10573.640, 352.820, 52818.266 23/09/25,16:43:26,02,11,1, 11.9,1,1, 11.400, 10573.642, 352.810, 52818.194 23/09/25,16:43:26,03,11,1, 11.9,1,1, 11.400, 10573.609, 352.797, 52818.204 23/09/25,16:43:26,04,11,1, 11.9,1,1, 11.400, 10573.634, 352.783, 52818.219 23/09/25,16:43:26,05,11,1, 11.9,1,1, 11.400, 10573.651, 352.790, 52818.199 23/09/25,16:43:26,06,11,1, 11.9,1,1, 11.400, 10573.633, 352.800, 52818.257 23/09/25,16:43:26,07,11,1, 11.9,1,1, 11.400, 10573.636, 352.793, 52818.280 23/09/25,16:43:26,08,11,1, 11.9,1,1, 11.400, 10573.631, 352.791, 52818.255 23/09/25,16:43:26,09,11,1, 11.9,1,1, 11.400, 10573.621, 352.773, 52818.205 23/09/25,16:43:26,10,11,1, 11.9,1,1, 11.400, 10573.619, 352.756, 52818.226 23/09/25,16:43:26,11,11,1, 11.9,1,1, 11.400, 10573.635, 352.764, 52818.294 23/09/25,16:43:26,12,11,1, 11.9,1,1, 11.400, 10573.640, 352.747, 52818.266 23/09/25,16:43:26,13,11,1, 11.9,1,1, 11.400, 10573.628, 352.755, 52818.276 23/09/25,16:43:26,14,11,1, 11.9,1,1, 11.400, 10573.627, 352.770, 52818.260 23/09/25,16:43:26,15,11,1, 11.9,1,1, 11.400, 10573.624, 352.742, 52818.269 23/09/25,16:43:26,16,11,1, 11.9,1,1, 11.400, 10573.641, 352.738, 52818.240 23/09/25,16:43:26,17,11,1, 11.9,1,1, 11.400, 10573.615, 352.721, 52818.254 23/09/25,16:43:26,18,11,1, 11.9,1,1, 11.400, 10573.627, 352.711, 52818.251 23/09/25,16:43:26,19,11,1, 11.9,1,1, 11.400, 10573.639, 352.732, 52818.273 23/09/25,16:43:27,00,11,1, 11.9,1,1, 11.399, 10573.632, 352.732, 52818.273 23/09/25,16:43:27,01,11,1, 11.9,1,1, 11.399, 10573.623, 352.705, 52818.273 23/09/25,16:43:27,02,11,1, 11.9,1,1, 11.399, 10573.632, 352.720, 52818.238 23/09/25,16:43:27,03,11,1, 11.9,1,1, 11.399, 10573.646, 352.699, 52818.246 23/09/25,16:43:27,04,11,1, 11.9,1,1, 11.399, 10573.632, 352.717, 52818.284 23/09/25,16:43:27,05,11,1, 11.9,1,1, 11.399, 10573.634, 352.709, 52818.240 23/09/25,16:43:27,06,11,1, 11.9,1,1, 11.399, 10573.617, 352.711, 52818.258 23/09/25,16:43:27,07,11,1, 11.9,1,1, 11.399, 10573.631, 352.718, 52818.252 23/09/25,16:43:27,08,11,1, 11.9,1,1, 11.399, 10573.623, 352.714, 52818.258 23/09/25,16:43:27,09,11,1, 11.9,1,1, 11.399, 10573.642, 352.680, 52818.268 23/09/25,16:43:27,10,11,1, 11.9,1,1, 11.399, 10573.640, 352.701, 52818.249 23/09/25,16:43:27,11,11,1, 11.9,1,1, 11.399, 10573.636, 352.689, 52818.300 23/09/25,16:43:27,12,11,1, 11.9,1,1, 11.399, 10573.639, 352.677, 52818.273 23/09/25,16:43:27,13,11,1, 11.9,1,1, 11.399, 10573.630, 352.681, 52818.282 23/09/25,16:43:27,14,11,1, 11.9,1,1, 11.399, 10573.651, 352.673, 52818.236 23/09/25,16:43:27,15,11,1, 11.9,1,1, 11.399, 10573.640, 352.670, 52818.270 23/09/25,16:43:27,16,11,1, 11.9,1,1, 11.399, 10573.630, 352.643, 52818.277 23/09/25,16:43:27,17,11,1, 11.9,1,1, 11.399, 10573.621, 352.660, 52818.276 23/09/25,16:43:27,18,11,1, 11.9,1,1, 11.399, 10573.627, 352.659, 52818.269 23/09/25,16:43:27,19,11,1, 11.9,1,1, 11.399, 10573.629, 352.655, 52818.263 23/09/25,16:43:28,00,11,1, 11.9,1,1, 11.396, 10573.623, 352.655, 52818.263 23/09/25,16:43:28,01,11,1, 11.9,1,1, 11.396, 10573.639, 352.649, 52818.282 23/09/25,16:43:28,02,11,1, 11.9,1,1, 11.396, 10573.644, 352.658, 52818.273 23/09/25,16:43:28,03,11,1, 11.9,1,1, 11.396, 10573.639, 352.639, 52818.306 23/09/25,16:43:28,04,11,1, 11.9,1,1, 11.396, 10573.657, 352.635, 52818.296 23/09/25,16:43:28,05,11,1, 11.9,1,1, 11.396, 10573.659, 352.635, 52818.309 23/09/25,16:43:28,06,11,1, 11.9,1,1, 11.396, 10573.650, 352.650, 52818.292 23/09/25,16:43:28,07,11,1, 11.9,1,1, 11.396, 10573.649, 352.652, 52818.309 23/09/25,16:43:28,08,11,1, 11.9,1,1, 11.396, 10573.643, 352.633, 52818.322 23/09/25,16:43:28,09,11,1, 11.9,1,1, 11.396, 10573.617, 352.619, 52818.298 23/09/25,16:43:28,10,11,1, 11.9,1,1, 11.396, 10573.647, 352.632, 52818.294 23/09/25,16:43:28,11,11,1, 11.9,1,1, 11.396, 10573.649, 352.617, 52818.285 23/09/25,16:43:28,12,11,1, 11.9,1,1, 11.396, 10573.657, 352.618, 52818.291 23/09/25,16:43:28,13,11,1, 11.9,1,1, 11.396, 10573.646, 352.602, 52818.304 23/09/25,16:43:28,14,11,1, 11.9,1,1, 11.396, 10573.651, 352.620, 52818.291 23/09/25,16:43:28,15,11,1, 11.9,1,1, 11.396, 10573.662, 352.603, 52818.293 23/09/25,16:43:28,16,11,1, 11.9,1,1, 11.396, 10573.650, 352.625, 52818.289 23/09/25,16:43:28,17,11,1, 11.9,1,1, 11.396, 10573.630, 352.627, 52818.305 23/09/25,16:43:28,18,11,1, 11.9,1,1, 11.396, 10573.640, 352.611, 52818.304 23/09/25,16:43:28,19,11,1, 11.9,1,1, 11.396, 10573.646, 352.597, 52818.290 23/09/25,16:43:29,00,11,1, 11.9,1,1, 11.402, 10573.640, 352.597, 52818.290 23/09/25,16:43:29,01,11,1, 11.9,1,1, 11.402, 10573.661, 352.595, 52818.327 23/09/25,16:43:29,02,11,1, 11.9,1,1, 11.402, 10573.653, 352.583, 52818.332 23/09/25,16:43:29,03,11,1, 11.9,1,1, 11.402, 10573.664, 352.595, 52818.304 23/09/25,16:43:29,04,11,1, 11.9,1,1, 11.402, 10573.646, 352.569, 52818.286 23/09/25,16:43:29,05,11,1, 11.9,1,1, 11.402, 10573.647, 352.585, 52818.295 23/09/25,16:43:29,06,11,1, 11.9,1,1, 11.402, 10573.654, 352.567, 52818.272 23/09/25,16:43:29,07,11,1, 11.9,1,1, 11.402, 10573.666, 352.585, 52818.272 23/09/25,16:43:29,08,11,1, 11.9,1,1, 11.402, 10573.657, 352.566, 52818.299 23/09/25,16:43:29,09,11,1, 11.9,1,1, 11.402, 10573.644, 352.553, 52818.271 23/09/25,16:43:29,10,11,1, 11.9,1,1, 11.402, 10573.663, 352.587, 52818.293 23/09/25,16:43:29,11,11,1, 11.9,1,1, 11.402, 10573.650, 352.540, 52818.287 23/09/25,16:43:29,12,11,1, 11.9,1,1, 11.402, 10573.675, 352.555, 52818.294 23/09/25,16:43:29,13,11,1, 11.9,1,1, 11.402, 10573.663, 352.560, 52818.307 23/09/25,16:43:29,14,11,1, 11.9,1,1, 11.402, 10573.663, 352.561, 52818.299 23/09/25,16:43:29,15,11,1, 11.9,1,1, 11.402, 10573.653, 352.549, 52818.311 23/09/25,16:43:29,16,11,1, 11.9,1,1, 11.402, 10573.670, 352.548, 52818.329 23/09/25,16:43:29,17,11,1, 11.9,1,1, 11.402, 10573.633, 352.541, 52818.278 23/09/25,16:43:29,18,11,1, 11.9,1,1, 11.402, 10573.660, 352.540, 52818.315 23/09/25,16:43:29,19,11,1, 11.9,1,1, 11.402, 10573.641, 352.521, 52818.283 23/09/25,16:43:30,00,11,1, 11.9,1,1, 11.402, 10573.640, 352.521, 52818.283 23/09/25,16:43:30,01,11,1, 11.9,1,1, 11.402, 10573.665, 352.524, 52818.309 23/09/25,16:43:30,02,11,1, 11.9,1,1, 11.402, 10573.648, 352.541, 52818.323 23/09/25,16:43:30,03,11,1, 11.9,1,1, 11.402, 10573.647, 352.514, 52818.312 23/09/25,16:43:30,04,11,1, 11.9,1,1, 11.402, 10573.641, 352.532, 52818.287 23/09/25,16:43:30,05,11,1, 11.9,1,1, 11.402, 10573.662, 352.520, 52818.277 23/09/25,16:43:30,06,11,1, 11.9,1,1, 11.402, 10573.644, 352.521, 52818.301 23/09/25,16:43:30,07,11,1, 11.9,1,1, 11.402, 10573.664, 352.511, 52818.322 23/09/25,16:43:30,08,11,1, 11.9,1,1, 11.402, 10573.645, 352.524, 52818.313 23/09/25,16:43:30,09,11,1, 11.9,1,1, 11.402, 10573.649, 352.520, 52818.294 23/09/25,16:43:30,10,11,1, 11.9,1,1, 11.402, 10573.667, 352.554, 52818.320 23/09/25,16:43:30,11,11,1, 11.9,1,1, 11.402, 10573.633, 352.511, 52818.305 23/09/25,16:43:30,12,11,1, 11.9,1,1, 11.402, 10573.644, 352.515, 52818.307 23/09/25,16:43:30,13,11,1, 11.9,1,1, 11.402, 10573.672, 352.549, 52818.364 23/09/25,16:43:30,14,11,1, 11.9,1,1, 11.402, 10573.657, 352.523, 52818.323 23/09/25,16:43:30,15,11,1, 11.9,1,1, 11.402, 10573.644, 352.521, 52818.324 23/09/25,16:43:30,16,11,1, 11.9,1,1, 11.402, 10573.631, 352.499, 52818.332 23/09/25,16:43:30,17,11,1, 11.9,1,1, 11.402, 10573.644, 352.499, 52818.309 23/09/25,16:43:30,18,11,1, 11.9,1,1, 11.402, 10573.664, 352.508, 52818.293 23/09/25,16:43:30,19,11,1, 11.9,1,1, 11.402, 10573.664, 352.515, 52818.330 23/09/25,16:43:31,00,11,1, 11.9,1,1, 11.398, 10573.657, 352.515, 52818.330 23/09/25,16:43:31,01,11,1, 11.9,1,1, 11.398, 10573.666, 352.501, 52818.347 23/09/25,16:43:31,02,11,1, 11.9,1,1, 11.398, 10573.652, 352.500, 52818.291 23/09/25,16:43:31,03,11,1, 11.9,1,1, 11.398, 10573.659, 352.501, 52818.297 23/09/25,16:43:31,04,11,1, 11.9,1,1, 11.398, 10573.652, 352.495, 52818.283 23/09/25,16:43:31,05,11,1, 11.9,1,1, 11.398, 10573.665, 352.500, 52818.335 23/09/25,16:43:31,06,11,1, 11.9,1,1, 11.398, 10573.631, 352.509, 52818.327 23/09/25,16:43:31,07,11,1, 11.9,1,1, 11.398, 10573.645, 352.506, 52818.340 23/09/25,16:43:31,08,11,1, 11.9,1,1, 11.398, 10573.646, 352.507, 52818.343 23/09/25,16:43:31,09,11,1, 11.9,1,1, 11.398, 10573.663, 352.478, 52818.344 23/09/25,16:43:31,10,11,1, 11.9,1,1, 11.398, 10573.657, 352.488, 52818.338 23/09/25,16:43:31,11,11,1, 11.9,1,1, 11.398, 10573.661, 352.496, 52818.354 23/09/25,16:43:31,12,11,1, 11.9,1,1, 11.398, 10573.665, 352.516, 52818.353 23/09/25,16:43:31,13,11,1, 11.9,1,1, 11.398, 10573.640, 352.473, 52818.345 23/09/25,16:43:31,14,11,1, 11.9,1,1, 11.398, 10573.674, 352.512, 52818.353 23/09/25,16:43:31,15,11,1, 11.9,1,1, 11.398, 10573.666, 352.489, 52818.356 23/09/25,16:43:31,16,11,1, 11.9,1,1, 11.398, 10573.662, 352.515, 52818.358 23/09/25,16:43:31,17,11,1, 11.9,1,1, 11.398, 10573.667, 352.471, 52818.332 23/09/25,16:43:31,18,11,1, 11.9,1,1, 11.398, 10573.683, 352.515, 52818.359 23/09/25,16:43:31,19,11,1, 11.9,1,1, 11.398, 10573.679, 352.496, 52818.380 23/09/25,16:43:32,00,11,1, 11.9,1,1, 11.398, 10573.673, 352.496, 52818.380 23/09/25,16:43:32,01,11,1, 11.9,1,1, 11.398, 10573.665, 352.473, 52818.359 23/09/25,16:43:32,02,11,1, 11.9,1,1, 11.398, 10573.653, 352.501, 52818.364 23/09/25,16:43:32,03,11,1, 11.9,1,1, 11.398, 10573.658, 352.489, 52818.370 23/09/25,16:43:32,04,11,1, 11.9,1,1, 11.398, 10573.642, 352.504, 52818.346 23/09/25,16:43:32,05,11,1, 11.9,1,1, 11.398, 10573.669, 352.498, 52818.354 23/09/25,16:43:32,06,11,1, 11.9,1,1, 11.398, 10573.639, 352.506, 52818.348 23/09/25,16:43:32,07,11,1, 11.9,1,1, 11.398, 10573.656, 352.520, 52818.374 23/09/25,16:43:32,08,11,1, 11.9,1,1, 11.398, 10573.679, 352.471, 52818.321 23/09/25,16:43:32,09,11,1, 11.9,1,1, 11.398, 10573.647, 352.476, 52818.324 23/09/25,16:43:32,10,11,1, 11.9,1,1, 11.398, 10573.651, 352.496, 52818.396 23/09/25,16:43:32,11,11,1, 11.9,1,1, 11.398, 10573.654, 352.497, 52818.365 23/09/25,16:43:32,12,11,1, 11.9,1,1, 11.398, 10573.641, 352.483, 52818.348 23/09/25,16:43:32,13,11,1, 11.9,1,1, 11.398, 10573.631, 352.496, 52818.346 23/09/25,16:43:32,14,11,1, 11.9,1,1, 11.398, 10573.646, 352.482, 52818.358 23/09/25,16:43:32,15,11,1, 11.9,1,1, 11.398, 10573.643, 352.506, 52818.353 23/09/25,16:43:32,16,11,1, 11.9,1,1, 11.398, 10573.646, 352.497, 52818.390 23/09/25,16:43:32,17,11,1, 11.9,1,1, 11.398, 10573.657, 352.499, 52818.338 23/09/25,16:43:32,18,11,1, 11.9,1,1, 11.398, 10573.611, 352.484, 52818.343 23/09/25,16:43:32,19,11,1, 11.9,1,1, 11.398, 10573.624, 352.521, 52818.378 23/09/25,16:43:33,00,11,1, 11.8,1,1, 11.399, 10573.623, 352.521, 52818.378 23/09/25,16:43:33,01,11,1, 11.8,1,1, 11.399, 10573.618, 352.520, 52818.364 23/09/25,16:43:33,02,11,1, 11.8,1,1, 11.399, 10573.622, 352.501, 52818.382 23/09/25,16:43:33,03,11,1, 11.8,1,1, 11.399, 10573.625, 352.520, 52818.407 23/09/25,16:43:33,04,11,1, 11.8,1,1, 11.399, 10573.633, 352.512, 52818.383 23/09/25,16:43:33,05,11,1, 11.8,1,1, 11.399, 10573.619, 352.488, 52818.376 23/09/25,16:43:33,06,11,1, 11.8,1,1, 11.399, 10573.646, 352.520, 52818.387 23/09/25,16:43:33,07,11,1, 11.8,1,1, 11.399, 10573.615, 352.519, 52818.419 23/09/25,16:43:33,08,11,1, 11.8,1,1, 11.399, 10573.624, 352.519, 52818.431 23/09/25,16:43:33,09,11,1, 11.8,1,1, 11.399, 10573.626, 352.529, 52818.413 23/09/25,16:43:33,10,11,1, 11.8,1,1, 11.399, 10573.636, 352.539, 52818.390 23/09/25,16:43:33,11,11,1, 11.8,1,1, 11.399, 10573.632, 352.510, 52818.402 23/09/25,16:43:33,12,11,1, 11.8,1,1, 11.399, 10573.606, 352.522, 52818.382 23/09/25,16:43:33,13,11,1, 11.8,1,1, 11.399, 10573.633, 352.525, 52818.424 23/09/25,16:43:33,14,11,1, 11.8,1,1, 11.399, 10573.629, 352.550, 52818.399 23/09/25,16:43:33,15,11,1, 11.8,1,1, 11.399, 10573.608, 352.519, 52818.395 23/09/25,16:43:33,16,11,1, 11.8,1,1, 11.399, 10573.610, 352.530, 52818.392 23/09/25,16:43:33,17,11,1, 11.8,1,1, 11.399, 10573.583, 352.535, 52818.412 23/09/25,16:43:33,18,11,1, 11.8,1,1, 11.399, 10573.591, 352.545, 52818.424 23/09/25,16:43:33,19,11,1, 11.8,1,1, 11.399, 10573.580, 352.553, 52818.408 23/09/25,16:43:34,00,11,1, 11.9,1,1, 11.399, 10573.573, 352.553, 52818.408 23/09/25,16:43:34,01,11,1, 11.9,1,1, 11.399, 10573.587, 352.555, 52818.444 23/09/25,16:43:34,02,11,1, 11.9,1,1, 11.399, 10573.594, 352.537, 52818.418 23/09/25,16:43:34,03,11,1, 11.9,1,1, 11.399, 10573.610, 352.539, 52818.340 23/09/25,16:43:34,04,11,1, 11.9,1,1, 11.399, 10573.641, 352.522, 52818.400 23/09/25,16:43:34,05,11,1, 11.9,1,1, 11.399, 10573.624, 352.520, 52818.397 23/09/25,16:43:34,06,11,1, 11.9,1,1, 11.399, 10573.589, 352.554, 52818.423 23/09/25,16:43:34,07,11,1, 11.9,1,1, 11.399, 10573.599, 352.551, 52818.444 23/09/25,16:43:34,08,11,1, 11.9,1,1, 11.399, 10573.620, 352.547, 52818.449 23/09/25,16:43:34,09,11,1, 11.9,1,1, 11.399, 10573.631, 352.575, 52818.465 23/09/25,16:43:34,10,11,1, 11.9,1,1, 11.399, 10573.607, 352.541, 52818.462 23/09/25,16:43:34,11,11,1, 11.9,1,1, 11.399, 10573.611, 352.548, 52818.459 23/09/25,16:43:34,12,11,1, 11.9,1,1, 11.399, 10573.599, 352.556, 52818.470 23/09/25,16:43:34,13,11,1, 11.9,1,1, 11.399, 10573.596, 352.569, 52818.467 23/09/25,16:43:34,14,11,1, 11.9,1,1, 11.399, 10573.604, 352.572, 52818.498 23/09/25,16:43:34,15,11,1, 11.9,1,1, 11.399, 10573.608, 352.575, 52818.478 23/09/25,16:43:34,16,11,1, 11.9,1,1, 11.399, 10573.576, 352.567, 52818.466 23/09/25,16:43:34,17,11,1, 11.9,1,1, 11.399, 10573.589, 352.574, 52818.486 23/09/25,16:43:34,18,11,1, 11.9,1,1, 11.399, 10573.577, 352.573, 52818.488 23/09/25,16:43:34,19,11,1, 11.9,1,1, 11.399, 10573.592, 352.573, 52818.478 23/09/25,16:43:35,00,11,1, 11.9,1,1, 11.397, 10573.590, 352.573, 52818.478 23/09/25,16:43:35,01,11,1, 11.9,1,1, 11.397, 10573.564, 352.570, 52818.463 23/09/25,16:43:35,02,11,1, 11.9,1,1, 11.397, 10573.557, 352.589, 52818.480 23/09/25,16:43:35,03,11,1, 11.9,1,1, 11.397, 10573.557, 352.588, 52818.514 23/09/25,16:43:35,04,11,1, 11.9,1,1, 11.397, 10573.575, 352.592, 52818.498 23/09/25,16:43:35,05,11,1, 11.9,1,1, 11.397, 10573.596, 352.584, 52818.472 23/09/25,16:43:35,06,11,1, 11.9,1,1, 11.397, 10573.576, 352.598, 52818.464 23/09/25,16:43:35,07,11,1, 11.9,1,1, 11.397, 10573.564, 352.604, 52818.466 23/09/25,16:43:35,08,11,1, 11.9,1,1, 11.397, 10573.565, 352.595, 52818.456 23/09/25,16:43:35,09,11,1, 11.9,1,1, 11.397, 10573.569, 352.590, 52818.479 23/09/25,16:43:35,10,11,1, 11.9,1,1, 11.397, 10573.579, 352.596, 52818.498 23/09/25,16:43:35,11,11,1, 11.9,1,1, 11.397, 10573.574, 352.603, 52818.466 23/09/25,16:43:35,12,11,1, 11.9,1,1, 11.397, 10573.551, 352.627, 52818.506 23/09/25,16:43:35,13,11,1, 11.9,1,1, 11.397, 10573.570, 352.604, 52818.489 23/09/25,16:43:35,14,11,1, 11.9,1,1, 11.397, 10573.553, 352.627, 52818.508 23/09/25,16:43:35,15,11,1, 11.9,1,1, 11.397, 10573.544, 352.618, 52818.478 23/09/25,16:43:35,16,11,1, 11.9,1,1, 11.397, 10573.555, 352.639, 52818.540 23/09/25,16:43:35,17,11,1, 11.9,1,1, 11.397, 10573.540, 352.626, 52818.503 23/09/25,16:43:35,18,11,1, 11.9,1,1, 11.397, 10573.533, 352.645, 52818.507 23/09/25,16:43:35,19,11,1, 11.9,1,1, 11.397, 10573.566, 352.630, 52818.511 23/09/25,16:43:36,00,11,1, 12.0,1,1, 11.400, 10573.565, 352.630, 52818.511 23/09/25,16:43:36,01,11,1, 12.0,1,1, 11.400, 10573.544, 352.636, 52818.497 23/09/25,16:43:36,02,11,1, 12.0,1,1, 11.400, 10573.558, 352.636, 52818.524 23/09/25,16:43:36,03,11,1, 12.0,1,1, 11.400, 10573.538, 352.655, 52818.530 23/09/25,16:43:36,04,11,1, 12.0,1,1, 11.400, 10573.533, 352.641, 52818.509 23/09/25,16:43:36,05,11,1, 12.0,1,1, 11.400, 10573.573, 352.621, 52818.531 23/09/25,16:43:36,06,11,1, 12.0,1,1, 11.400, 10573.521, 352.631, 52818.528 23/09/25,16:43:36,07,11,1, 12.0,1,1, 11.400, 10573.497, 352.630, 52818.496 23/09/25,16:43:36,08,11,1, 12.0,1,1, 11.400, 10573.537, 352.635, 52818.563 23/09/25,16:43:36,09,11,1, 12.0,1,1, 11.400, 10573.515, 352.635, 52818.530 23/09/25,16:43:36,10,11,1, 12.0,1,1, 11.400, 10573.525, 352.668, 52818.511 23/09/25,16:43:36,11,11,1, 12.0,1,1, 11.400, 10573.508, 352.646, 52818.494 23/09/25,16:43:36,12,11,1, 12.0,1,1, 11.400, 10573.522, 352.658, 52818.545 23/09/25,16:43:36,13,11,1, 12.0,1,1, 11.400, 10573.514, 352.657, 52818.530 23/09/25,16:43:36,14,11,1, 12.0,1,1, 11.400, 10573.518, 352.672, 52818.524 23/09/25,16:43:36,15,11,1, 12.0,1,1, 11.400, 10573.510, 352.649, 52818.520 23/09/25,16:43:36,16,11,1, 12.0,1,1, 11.400, 10573.531, 352.654, 52818.521 23/09/25,16:43:36,17,11,1, 12.0,1,1, 11.400, 10573.524, 352.657, 52818.515 23/09/25,16:43:36,18,11,1, 12.0,1,1, 11.400, 10573.503, 352.667, 52818.497 23/09/25,16:43:36,19,11,1, 12.0,1,1, 11.400, 10573.505, 352.685, 52818.525 23/09/25,16:43:37,00,11,1, 12.0,1,1, 11.397, 10573.498, 352.685, 52818.525 23/09/25,16:43:37,01,11,1, 12.0,1,1, 11.397, 10573.533, 352.701, 52818.619 23/09/25,16:43:37,02,11,1, 12.0,1,1, 11.397, 10573.518, 352.685, 52818.560 23/09/25,16:43:37,03,11,1, 12.0,1,1, 11.397, 10573.505, 352.696, 52818.583 23/09/25,16:43:37,04,11,1, 12.0,1,1, 11.397, 10573.510, 352.680, 52818.578 23/09/25,16:43:37,05,11,1, 12.0,1,1, 11.397, 10573.490, 352.683, 52818.522 23/09/25,16:43:37,06,11,1, 12.0,1,1, 11.397, 10573.540, 352.696, 52818.522 23/09/25,16:43:37,07,11,1, 12.0,1,1, 11.397, 10573.492, 352.719, 52818.595 23/09/25,16:43:37,08,11,1, 12.0,1,1, 11.397, 10573.483, 352.726, 52818.623 23/09/25,16:43:37,09,11,1, 12.0,1,1, 11.397, 10573.487, 352.718, 52818.586 23/09/25,16:43:37,10,11,1, 12.0,1,1, 11.397, 10573.493, 352.724, 52818.586 23/09/25,16:43:37,11,11,1, 12.0,1,1, 11.397, 10573.480, 352.716, 52818.579 23/09/25,16:43:37,12,11,1, 12.0,1,1, 11.397, 10573.500, 352.737, 52818.609 23/09/25,16:43:37,13,11,1, 12.0,1,1, 11.397, 10573.488, 352.720, 52818.589 23/09/25,16:43:37,14,11,1, 12.0,1,1, 11.397, 10573.510, 352.743, 52818.621 23/09/25,16:43:37,15,11,1, 12.0,1,1, 11.397, 10573.473, 352.743, 52818.700 23/09/25,16:43:37,16,11,1, 12.0,1,1, 11.397, 10573.525, 352.719, 52818.580 23/09/25,16:43:37,17,11,1, 12.0,1,1, 11.397, 10573.500, 352.746, 52818.558 23/09/25,16:43:37,18,11,1, 12.0,1,1, 11.397, 10573.491, 352.730, 52818.599 23/09/25,16:43:37,19,11,1, 12.0,1,1, 11.397, 10573.464, 352.732, 52818.621 23/09/25,16:43:38,00,11,1, 11.9,1,1, 11.399, 10573.456, 352.732, 52818.621 23/09/25,16:43:38,01,11,1, 11.9,1,1, 11.399, 10573.490, 352.740, 52818.613 23/09/25,16:43:38,02,11,1, 11.9,1,1, 11.399, 10573.480, 352.737, 52818.624 23/09/25,16:43:38,03,11,1, 11.9,1,1, 11.399, 10573.485, 352.744, 52818.594 23/09/25,16:43:38,04,11,1, 11.9,1,1, 11.399, 10573.500, 352.737, 52818.612 23/09/25,16:43:38,05,11,1, 11.9,1,1, 11.399, 10573.459, 352.750, 52818.626 23/09/25,16:43:38,06,11,1, 11.9,1,1, 11.399, 10573.449, 352.748, 52818.622 23/09/25,16:43:38,07,11,1, 11.9,1,1, 11.399, 10573.461, 352.745, 52818.609 23/09/25,16:43:38,08,11,1, 11.9,1,1, 11.399, 10573.452, 352.760, 52818.617 23/09/25,16:43:38,09,11,1, 11.9,1,1, 11.399, 10573.441, 352.756, 52818.635 23/09/25,16:43:38,10,11,1, 11.9,1,1, 11.399, 10573.460, 352.760, 52818.612 23/09/25,16:43:38,11,11,1, 11.9,1,1, 11.399, 10573.467, 352.760, 52818.633 23/09/25,16:43:38,12,11,1, 11.9,1,1, 11.399, 10573.437, 352.764, 52818.646 23/09/25,16:43:38,13,11,1, 11.9,1,1, 11.399, 10573.449, 352.771, 52818.651 23/09/25,16:43:38,14,11,1, 11.9,1,1, 11.399, 10573.448, 352.755, 52818.624 23/09/25,16:43:38,15,11,1, 11.9,1,1, 11.399, 10573.447, 352.773, 52818.637 23/09/25,16:43:38,16,11,1, 11.9,1,1, 11.399, 10573.452, 352.779, 52818.599 23/09/25,16:43:38,17,11,1, 11.9,1,1, 11.399, 10573.451, 352.800, 52818.656 23/09/25,16:43:38,18,11,1, 11.9,1,1, 11.399, 10573.466, 352.788, 52818.679 23/09/25,16:43:38,19,11,1, 11.9,1,1, 11.399, 10573.457, 352.805, 52818.657 23/09/25,16:43:39,00,12,1, 11.9,1,1, 11.399, 10573.456, 352.805, 52818.657 23/09/25,16:43:39,01,12,1, 11.9,1,1, 11.399, 10573.443, 352.806, 52818.621 23/09/25,16:43:39,02,12,1, 11.9,1,1, 11.399, 10573.473, 352.786, 52818.479 23/09/25,16:43:39,03,12,1, 11.9,1,1, 11.399, 10573.473, 352.817, 52818.666 23/09/25,16:43:39,04,12,1, 11.9,1,1, 11.399, 10573.463, 352.839, 52818.638 23/09/25,16:43:39,05,12,1, 11.9,1,1, 11.399, 10573.469, 352.801, 52818.680 23/09/25,16:43:39,06,12,1, 11.9,1,1, 11.399, 10573.460, 352.799, 52818.664 23/09/25,16:43:39,07,12,1, 11.9,1,1, 11.399, 10573.427, 352.811, 52818.651 23/09/25,16:43:39,08,12,1, 11.9,1,1, 11.399, 10573.449, 352.809, 52818.643 23/09/25,16:43:39,09,12,1, 11.9,1,1, 11.399, 10573.459, 352.821, 52818.636 23/09/25,16:43:39,10,12,1, 11.9,1,1, 11.399, 10573.417, 352.830, 52818.646 23/09/25,16:43:39,11,12,1, 11.9,1,1, 11.399, 10573.425, 352.833, 52818.656 23/09/25,16:43:39,12,12,1, 11.9,1,1, 11.399, 10573.447, 352.840, 52818.643 23/09/25,16:43:39,13,12,1, 11.9,1,1, 11.399, 10573.424, 352.833, 52818.661 23/09/25,16:43:39,14,12,1, 11.9,1,1, 11.399, 10573.420, 352.846, 52818.624 23/09/25,16:43:39,15,12,1, 11.9,1,1, 11.399, 10573.427, 352.855, 52818.658 23/09/25,16:43:39,16,12,1, 11.9,1,1, 11.399, 10573.425, 352.852, 52818.648 23/09/25,16:43:39,17,12,1, 11.9,1,1, 11.399, 10573.401, 352.860, 52818.642 23/09/25,16:43:39,18,12,1, 11.9,1,1, 11.399, 10573.404, 352.851, 52818.667 23/09/25,16:43:39,19,12,1, 11.9,1,1, 11.399, 10573.408, 352.850, 52818.672 23/09/25,16:43:40,00,12,1, 11.9,1,1, 11.398, 10573.406, 352.850, 52818.672 23/09/25,16:43:40,01,12,1, 11.9,1,1, 11.398, 10573.431, 352.858, 52818.679 23/09/25,16:43:40,02,12,1, 11.9,1,1, 11.398, 10573.408, 352.844, 52818.683 23/09/25,16:43:40,03,12,1, 11.9,1,1, 11.398, 10573.422, 352.865, 52818.657 23/09/25,16:43:40,04,12,1, 11.9,1,1, 11.398, 10573.418, 352.885, 52818.658 23/09/25,16:43:40,05,12,1, 11.9,1,1, 11.398, 10573.414, 352.868, 52818.613 23/09/25,16:43:40,06,12,1, 11.9,1,1, 11.398, 10573.406, 352.869, 52818.678 23/09/25,16:43:40,07,12,1, 11.9,1,1, 11.398, 10573.399, 352.859, 52818.699 23/09/25,16:43:40,08,12,1, 11.9,1,1, 11.398, 10573.417, 352.860, 52818.693 23/09/25,16:43:40,09,12,1, 11.9,1,1, 11.398, 10573.382, 352.878, 52818.712 23/09/25,16:43:40,10,12,1, 11.9,1,1, 11.398, 10573.382, 352.865, 52818.674 23/09/25,16:43:40,11,12,1, 11.9,1,1, 11.398, 10573.382, 352.869, 52818.657 23/09/25,16:43:40,12,12,1, 11.9,1,1, 11.398, 10573.388, 352.871, 52818.723 23/09/25,16:43:40,13,12,1, 11.9,1,1, 11.398, 10573.371, 352.863, 52818.683 23/09/25,16:43:40,14,12,1, 11.9,1,1, 11.398, 10573.401, 352.853, 52818.708 23/09/25,16:43:40,15,12,1, 11.9,1,1, 11.398, 10573.369, 352.859, 52818.698 23/09/25,16:43:40,16,12,1, 11.9,1,1, 11.398, 10573.380, 352.886, 52818.688 23/09/25,16:43:40,17,12,1, 11.9,1,1, 11.398, 10573.374, 352.884, 52818.699 23/09/25,16:43:40,18,12,1, 11.9,1,1, 11.398, 10573.373, 352.877, 52818.691 23/09/25,16:43:40,19,12,1, 11.9,1,1, 11.398, 10573.385, 352.891, 52818.691 23/09/25,16:43:41,00,11,1, 12.0,1,1, 11.398, 10573.381, 352.891, 52818.691 23/09/25,16:43:41,01,11,1, 12.0,1,1, 11.398, 10573.333, 352.889, 52818.721 23/09/25,16:43:41,02,11,1, 12.0,1,1, 11.398, 10573.342, 352.896, 52818.699 23/09/25,16:43:41,03,11,1, 12.0,1,1, 11.398, 10573.359, 352.904, 52818.707 23/09/25,16:43:41,04,11,1, 12.0,1,1, 11.398, 10573.338, 352.894, 52818.677 23/09/25,16:43:41,05,11,1, 12.0,1,1, 11.398, 10573.353, 352.878, 52818.716 23/09/25,16:43:41,06,11,1, 12.0,1,1, 11.398, 10573.337, 352.888, 52818.700 23/09/25,16:43:41,07,11,1, 12.0,1,1, 11.398, 10573.334, 352.882, 52818.702 23/09/25,16:43:41,08,11,1, 12.0,1,1, 11.398, 10573.333, 352.891, 52818.704 23/09/25,16:43:41,09,11,1, 12.0,1,1, 11.398, 10573.347, 352.913, 52818.689 23/09/25,16:43:41,10,11,1, 12.0,1,1, 11.398, 10573.331, 352.892, 52818.698 23/09/25,16:43:41,11,11,1, 12.0,1,1, 11.398, 10573.335, 352.900, 52818.700 23/09/25,16:43:41,12,11,1, 12.0,1,1, 11.398, 10573.340, 352.897, 52818.711 23/09/25,16:43:41,13,11,1, 12.0,1,1, 11.398, 10573.339, 352.912, 52818.710 23/09/25,16:43:41,14,11,1, 12.0,1,1, 11.398, 10573.315, 352.924, 52818.727 23/09/25,16:43:41,15,11,1, 12.0,1,1, 11.398, 10573.356, 352.909, 52818.737 23/09/25,16:43:41,16,11,1, 12.0,1,1, 11.398, 10573.336, 352.941, 52818.676 23/09/25,16:43:41,17,11,1, 12.0,1,1, 11.398, 10573.332, 352.945, 52818.694 23/09/25,16:43:41,18,11,1, 12.0,1,1, 11.398, 10573.324, 352.932, 52818.722 23/09/25,16:43:41,19,11,1, 12.0,1,1, 11.398, 10573.329, 352.953, 52818.745 23/09/25,16:43:42,00,11,1, 11.9,1,1, 11.400, 10573.323, 352.953, 52818.745 23/09/25,16:43:42,01,11,1, 11.9,1,1, 11.400, 10573.319, 352.951, 52818.694 23/09/25,16:43:42,02,11,1, 11.9,1,1, 11.400, 10573.323, 352.915, 52818.687 23/09/25,16:43:42,03,11,1, 11.9,1,1, 11.400, 10573.310, 352.936, 52818.701 23/09/25,16:43:42,04,11,1, 11.9,1,1, 11.400, 10573.315, 352.944, 52818.696 23/09/25,16:43:42,05,11,1, 11.9,1,1, 11.400, 10573.291, 352.939, 52818.719 23/09/25,16:43:42,06,11,1, 11.9,1,1, 11.400, 10573.258, 352.948, 52818.598 23/09/25,16:43:42,07,11,1, 11.9,1,1, 11.400, 10573.330, 352.972, 52818.637 23/09/25,16:43:42,08,11,1, 11.9,1,1, 11.400, 10573.297, 352.967, 52818.574 23/09/25,16:43:42,09,11,1, 11.9,1,1, 11.400, 10573.319, 352.965, 52818.613 23/09/25,16:43:42,10,11,1, 11.9,1,1, 11.400, 10573.297, 352.974, 52818.702 23/09/25,16:43:42,11,11,1, 11.9,1,1, 11.400, 10573.292, 352.978, 52818.718 23/09/25,16:43:42,12,11,1, 11.9,1,1, 11.400, 10573.309, 352.982, 52818.744 23/09/25,16:43:42,13,11,1, 11.9,1,1, 11.400, 10573.305, 352.979, 52818.716 23/09/25,16:43:42,14,11,1, 11.9,1,1, 11.400, 10573.291, 352.970, 52818.722 23/09/25,16:43:42,15,11,1, 11.9,1,1, 11.400, 10573.279, 352.973, 52818.741 23/09/25,16:43:42,16,11,1, 11.9,1,1, 11.400, 10573.294, 352.974, 52818.727 23/09/25,16:43:42,17,11,1, 11.9,1,1, 11.400, 10573.282, 352.998, 52818.713 23/09/25,16:43:42,18,11,1, 11.9,1,1, 11.400, 10573.288, 353.006, 52818.755 23/09/25,16:43:42,19,11,1, 11.9,1,1, 11.400, 10573.278, 353.014, 52818.735 23/09/25,16:43:43,00,12,1, 11.8,1,1, 11.396, 10573.273, 353.014, 52818.735 23/09/25,16:43:43,01,12,1, 11.8,1,1, 11.396, 10573.252, 353.021, 52818.761 23/09/25,16:43:43,02,12,1, 11.8,1,1, 11.396, 10573.289, 353.036, 52818.773 23/09/25,16:43:43,03,12,1, 11.8,1,1, 11.396, 10573.256, 353.035, 52818.774 23/09/25,16:43:43,04,12,1, 11.8,1,1, 11.396, 10573.244, 353.040, 52818.739 23/09/25,16:43:43,05,12,1, 11.8,1,1, 11.396, 10573.259, 352.998, 52818.718 23/09/25,16:43:43,06,12,1, 11.8,1,1, 11.396, 10573.267, 353.037, 52818.743 23/09/25,16:43:43,07,12,1, 11.8,1,1, 11.396, 10573.259, 353.037, 52818.759 23/09/25,16:43:43,08,12,1, 11.8,1,1, 11.396, 10573.294, 353.033, 52818.800 23/09/25,16:43:43,09,12,1, 11.8,1,1, 11.396, 10573.262, 353.048, 52818.772 23/09/25,16:43:43,10,12,1, 11.8,1,1, 11.396, 10573.256, 353.071, 52818.774 23/09/25,16:43:43,11,12,1, 11.8,1,1, 11.396, 10573.266, 353.057, 52818.737 23/09/25,16:43:43,12,12,1, 11.8,1,1, 11.396, 10573.274, 353.051, 52818.772 23/09/25,16:43:43,13,12,1, 11.8,1,1, 11.396, 10573.254, 353.052, 52818.759 23/09/25,16:43:43,14,12,1, 11.8,1,1, 11.396, 10573.268, 353.060, 52818.607 23/09/25,16:43:43,15,12,1, 11.8,1,1, 11.396, 10573.281, 353.055, 52818.701 23/09/25,16:43:43,16,12,1, 11.8,1,1, 11.396, 10573.267, 353.075, 52818.739 23/09/25,16:43:43,17,12,1, 11.8,1,1, 11.396, 10573.235, 353.056, 52818.766 23/09/25,16:43:43,18,12,1, 11.8,1,1, 11.396, 10573.246, 353.079, 52818.748 23/09/25,16:43:43,19,12,1, 11.8,1,1, 11.396, 10573.246, 353.094, 52818.784 23/09/25,16:43:44,00,11,1, 11.9,1,1, 11.400, 10573.239, 353.094, 52818.784 23/09/25,16:43:44,01,11,1, 11.9,1,1, 11.400, 10573.193, 353.078, 52818.740 23/09/25,16:43:44,02,11,1, 11.9,1,1, 11.400, 10573.219, 353.103, 52818.757 23/09/25,16:43:44,03,11,1, 11.9,1,1, 11.400, 10573.223, 353.083, 52818.741 23/09/25,16:43:44,04,11,1, 11.9,1,1, 11.400, 10573.215, 353.082, 52818.763 23/09/25,16:43:44,05,11,1, 11.9,1,1, 11.400, 10573.219, 353.113, 52818.741 23/09/25,16:43:44,06,11,1, 11.9,1,1, 11.400, 10573.218, 353.097, 52818.734 23/09/25,16:43:44,07,11,1, 11.9,1,1, 11.400, 10573.193, 353.106, 52818.782 23/09/25,16:43:44,08,11,1, 11.9,1,1, 11.400, 10573.218, 353.097, 52818.758 23/09/25,16:43:44,09,11,1, 11.9,1,1, 11.400, 10573.210, 353.147, 52818.940 23/09/25,16:43:44,10,11,1, 11.9,1,1, 11.400, 10573.244, 353.101, 52818.776 23/09/25,16:43:44,11,11,1, 11.9,1,1, 11.400, 10573.252, 353.111, 52818.783 23/09/25,16:43:44,12,11,1, 11.9,1,1, 11.400, 10573.233, 353.121, 52818.806 23/09/25,16:43:44,13,11,1, 11.9,1,1, 11.400, 10573.208, 353.107, 52818.798 23/09/25,16:43:44,14,11,1, 11.9,1,1, 11.400, 10573.213, 353.124, 52818.796 23/09/25,16:43:44,15,11,1, 11.9,1,1, 11.400, 10573.217, 353.122, 52818.886 23/09/25,16:43:44,16,11,1, 11.9,1,1, 11.400, 10573.213, 353.143, 52818.724 23/09/25,16:43:44,17,11,1, 11.9,1,1, 11.400, 10573.182, 353.133, 52818.821 23/09/25,16:43:44,18,11,1, 11.9,1,1, 11.400, 10573.195, 353.158, 52818.801 23/09/25,16:43:44,19,11,1, 11.9,1,1, 11.400, 10573.178, 353.161, 52818.803 23/09/25,16:43:45,00,11,1, 11.9,1,1, 11.399, 10573.173, 353.161, 52818.803 23/09/25,16:43:45,01,11,1, 11.9,1,1, 11.399, 10573.180, 353.156, 52818.770 23/09/25,16:43:45,02,11,1, 11.9,1,1, 11.399, 10573.173, 353.157, 52818.761 23/09/25,16:43:45,03,11,1, 11.9,1,1, 11.399, 10573.176, 353.180, 52818.789 23/09/25,16:43:45,04,11,1, 11.9,1,1, 11.399, 10573.175, 353.162, 52818.815 23/09/25,16:43:45,05,11,1, 11.9,1,1, 11.399, 10573.172, 353.172, 52818.806 23/09/25,16:43:45,06,11,1, 11.9,1,1, 11.399, 10573.178, 353.173, 52818.764 23/09/25,16:43:45,07,11,1, 11.9,1,1, 11.399, 10573.151, 353.185, 52818.777 23/09/25,16:43:45,08,11,1, 11.9,1,1, 11.399, 10573.159, 353.189, 52818.780 23/09/25,16:43:45,09,11,1, 11.9,1,1, 11.399, 10573.140, 353.195, 52818.809 23/09/25,16:43:45,10,11,1, 11.9,1,1, 11.399, 10573.146, 353.206, 52818.844 23/09/25,16:43:45,11,11,1, 11.9,1,1, 11.399, 10573.173, 353.192, 52818.825 23/09/25,16:43:45,12,11,1, 11.9,1,1, 11.399, 10573.149, 353.197, 52818.817 23/09/25,16:43:45,13,11,1, 11.9,1,1, 11.399, 10573.145, 353.221, 52818.812 23/09/25,16:43:45,14,11,1, 11.9,1,1, 11.399, 10573.154, 353.217, 52818.806 23/09/25,16:43:45,15,11,1, 11.9,1,1, 11.399, 10573.147, 353.227, 52818.789 23/09/25,16:43:45,16,11,1, 11.9,1,1, 11.399, 10573.135, 353.234, 52818.814 23/09/25,16:43:45,17,11,1, 11.9,1,1, 11.399, 10573.144, 353.220, 52818.818 23/09/25,16:43:45,18,11,1, 11.9,1,1, 11.399, 10573.141, 353.229, 52818.825 23/09/25,16:43:45,19,11,1, 11.9,1,1, 11.399, 10573.130, 353.217, 52818.799 23/09/25,16:43:46,00,12,1, 11.9,1,1, 11.396, 10573.123, 353.217, 52818.799 23/09/25,16:43:46,01,12,1, 11.9,1,1, 11.396, 10573.109, 353.242, 52818.835 23/09/25,16:43:46,02,12,1, 11.9,1,1, 11.396, 10573.137, 353.274, 52818.825 23/09/25,16:43:46,03,12,1, 11.9,1,1, 11.396, 10573.122, 353.246, 52818.867 23/09/25,16:43:46,04,12,1, 11.9,1,1, 11.396, 10573.122, 353.283, 52818.866 23/09/25,16:43:46,05,12,1, 11.9,1,1, 11.396, 10573.115, 353.269, 52818.818 23/09/25,16:43:46,06,12,1, 11.9,1,1, 11.396, 10573.138, 353.262, 52818.855 23/09/25,16:43:46,07,12,1, 11.9,1,1, 11.396, 10573.121, 353.284, 52818.861 23/09/25,16:43:46,08,12,1, 11.9,1,1, 11.396, 10573.110, 353.283, 52818.873 23/09/25,16:43:46,09,12,1, 11.9,1,1, 11.396, 10573.099, 353.317, 52818.883 23/09/25,16:43:46,10,12,1, 11.9,1,1, 11.396, 10573.122, 353.302, 52818.866 23/09/25,16:43:46,11,12,1, 11.9,1,1, 11.396, 10573.095, 353.285, 52818.818 23/09/25,16:43:46,12,12,1, 11.9,1,1, 11.396, 10573.107, 353.275, 52818.814 23/09/25,16:43:46,13,12,1, 11.9,1,1, 11.396, 10573.106, 353.297, 52818.882 23/09/25,16:43:46,14,12,1, 11.9,1,1, 11.396, 10573.088, 353.312, 52818.868 23/09/25,16:43:46,15,12,1, 11.9,1,1, 11.396, 10573.080, 353.299, 52818.899 23/09/25,16:43:46,16,12,1, 11.9,1,1, 11.396, 10573.097, 353.324, 52818.870 23/09/25,16:43:46,17,12,1, 11.9,1,1, 11.396, 10573.084, 353.315, 52818.894 23/09/25,16:43:46,18,12,1, 11.9,1,1, 11.396, 10573.089, 353.322, 52818.854 23/09/25,16:43:46,19,12,1, 11.9,1,1, 11.396, 10573.078, 353.328, 52818.865 23/09/25,16:43:47,00,10,1, 11.9,1,1, 11.401, 10573.072, 353.328, 52818.865 23/09/25,16:43:47,01,10,1, 11.9,1,1, 11.401, 10573.053, 353.336, 52818.880 23/09/25,16:43:47,02,10,1, 11.9,1,1, 11.401, 10573.075, 353.351, 52818.879 23/09/25,16:43:47,03,10,1, 11.9,1,1, 11.401, 10573.080, 353.350, 52818.863 23/09/25,16:43:47,04,10,1, 11.9,1,1, 11.401, 10573.058, 353.353, 52818.832 23/09/25,16:43:47,05,10,1, 11.9,1,1, 11.401, 10573.047, 353.370, 52818.845 23/09/25,16:43:47,06,10,1, 11.9,1,1, 11.401, 10573.046, 353.352, 52818.876 23/09/25,16:43:47,07,10,1, 11.9,1,1, 11.401, 10573.044, 353.354, 52818.885 23/09/25,16:43:47,08,10,1, 11.9,1,1, 11.401, 10573.028, 353.386, 52818.887 23/09/25,16:43:47,09,10,1, 11.9,1,1, 11.401, 10573.052, 353.372, 52818.874 23/09/25,16:43:47,10,10,1, 11.9,1,1, 11.401, 10573.030, 353.385, 52818.881 23/09/25,16:43:47,11,10,1, 11.9,1,1, 11.401, 10573.007, 353.377, 52818.900 23/09/25,16:43:47,12,10,1, 11.9,1,1, 11.401, 10573.050, 353.388, 52818.922 23/09/25,16:43:47,13,10,1, 11.9,1,1, 11.401, 10573.065, 353.385, 52818.914 23/09/25,16:43:47,14,10,1, 11.9,1,1, 11.401, 10573.021, 353.424, 52818.918 23/09/25,16:43:47,15,10,1, 11.9,1,1, 11.401, 10573.041, 353.370, 52818.887 23/09/25,16:43:47,16,10,1, 11.9,1,1, 11.401, 10573.026, 353.390, 52818.882 23/09/25,16:43:47,17,10,1, 11.9,1,1, 11.401, 10573.019, 353.424, 52818.890 23/09/25,16:43:47,18,10,1, 11.9,1,1, 11.401, 10573.001, 353.418, 52818.907 23/09/25,16:43:47,19,10,1, 11.9,1,1, 11.401, 10573.000, 353.410, 52818.909 23/09/25,16:43:48,00,10,1, 11.9,1,1, 11.397, 10572.997, 353.410, 52818.909 23/09/25,16:43:48,01,10,1, 11.9,1,1, 11.397, 10573.003, 353.418, 52818.916 23/09/25,16:43:48,02,10,1, 11.9,1,1, 11.397, 10572.989, 353.445, 52818.887 23/09/25,16:43:48,03,10,1, 11.9,1,1, 11.397, 10573.002, 353.427, 52818.895 23/09/25,16:43:48,04,10,1, 11.9,1,1, 11.397, 10572.990, 353.427, 52818.884 23/09/25,16:43:48,05,10,1, 11.9,1,1, 11.397, 10572.990, 353.435, 52818.913 23/09/25,16:43:48,06,10,1, 11.9,1,1, 11.397, 10572.994, 353.425, 52818.918 23/09/25,16:43:48,07,10,1, 11.9,1,1, 11.397, 10573.003, 353.457, 52818.910 23/09/25,16:43:48,08,10,1, 11.9,1,1, 11.397, 10572.989, 353.472, 52818.878 23/09/25,16:43:48,09,10,1, 11.9,1,1, 11.397, 10572.963, 353.463, 52818.869 23/09/25,16:43:48,10,10,1, 11.9,1,1, 11.397, 10572.952, 353.477, 52818.895 23/09/25,16:43:48,11,10,1, 11.9,1,1, 11.397, 10572.960, 353.459, 52818.938 23/09/25,16:43:48,12,10,1, 11.9,1,1, 11.397, 10572.951, 353.474, 52818.903 23/09/25,16:43:48,13,10,1, 11.9,1,1, 11.397, 10572.973, 353.506, 52818.929 23/09/25,16:43:48,14,10,1, 11.9,1,1, 11.397, 10572.940, 353.492, 52818.882 23/09/25,16:43:48,15,10,1, 11.9,1,1, 11.397, 10572.942, 353.486, 52818.923 23/09/25,16:43:48,16,10,1, 11.9,1,1, 11.397, 10572.938, 353.505, 52818.939 23/09/25,16:43:48,17,10,1, 11.9,1,1, 11.397, 10572.921, 353.517, 52818.906 23/09/25,16:43:48,18,10,1, 11.9,1,1, 11.397, 10572.911, 353.507, 52818.908 23/09/25,16:43:48,19,10,1, 11.9,1,1, 11.397, 10572.903, 353.520, 52818.906 23/09/25,16:43:49,00,10,1, 11.9,1,1, 11.399, 10572.897, 353.520, 52818.906 23/09/25,16:43:49,01,10,1, 11.9,1,1, 11.399, 10572.902, 353.529, 52818.943 23/09/25,16:43:49,02,10,1, 11.9,1,1, 11.399, 10572.921, 353.541, 52818.968 23/09/25,16:43:49,03,10,1, 11.9,1,1, 11.399, 10572.903, 353.525, 52818.943 23/09/25,16:43:49,04,10,1, 11.9,1,1, 11.399, 10572.867, 353.546, 52818.962 23/09/25,16:43:49,05,10,1, 11.9,1,1, 11.399, 10572.903, 353.555, 52818.942 23/09/25,16:43:49,06,10,1, 11.9,1,1, 11.399, 10572.883, 353.566, 52818.920 23/09/25,16:43:49,07,10,1, 11.9,1,1, 11.399, 10572.864, 353.543, 52818.904 23/09/25,16:43:49,08,10,1, 11.9,1,1, 11.399, 10572.890, 353.556, 52818.953 23/09/25,16:43:49,09,10,1, 11.9,1,1, 11.399, 10572.890, 353.554, 52818.953 23/09/25,16:43:49,10,10,1, 11.9,1,1, 11.399, 10572.863, 353.563, 52818.950 23/09/25,16:43:49,11,10,1, 11.9,1,1, 11.399, 10572.856, 353.546, 52818.918 23/09/25,16:43:49,12,10,1, 11.9,1,1, 11.399, 10572.876, 353.555, 52818.918 23/09/25,16:43:49,13,10,1, 11.9,1,1, 11.399, 10572.828, 353.598, 52818.925 23/09/25,16:43:49,14,10,1, 11.9,1,1, 11.399, 10572.841, 353.580, 52818.944 23/09/25,16:43:49,15,10,1, 11.9,1,1, 11.399, 10572.854, 353.580, 52818.932 23/09/25,16:43:49,16,10,1, 11.9,1,1, 11.399, 10572.842, 353.590, 52818.941 23/09/25,16:43:49,17,10,1, 11.9,1,1, 11.399, 10572.856, 353.601, 52818.951 23/09/25,16:43:49,18,10,1, 11.9,1,1, 11.399, 10572.857, 353.596, 52818.949 23/09/25,16:43:49,19,10,1, 11.9,1,1, 11.399, 10572.834, 353.612, 52818.970 23/09/25,16:43:50,00,10,1, 11.9,1,1, 11.400, 10572.830, 353.612, 52818.970 23/09/25,16:43:50,01,10,1, 11.9,1,1, 11.400, 10572.833, 353.601, 52818.992 23/09/25,16:43:50,02,10,1, 11.9,1,1, 11.400, 10572.831, 353.620, 52818.953 23/09/25,16:43:50,03,10,1, 11.9,1,1, 11.400, 10572.834, 353.635, 52818.975 23/09/25,16:43:50,04,10,1, 11.9,1,1, 11.400, 10572.798, 353.639, 52818.959 23/09/25,16:43:50,05,10,1, 11.9,1,1, 11.400, 10572.812, 353.623, 52818.974 23/09/25,16:43:50,06,10,1, 11.9,1,1, 11.400, 10572.812, 353.618, 52818.984 23/09/25,16:43:50,07,10,1, 11.9,1,1, 11.400, 10572.814, 353.649, 52818.986 23/09/25,16:43:50,08,10,1, 11.9,1,1, 11.400, 10572.774, 353.636, 52818.987 23/09/25,16:43:50,09,10,1, 11.9,1,1, 11.400, 10572.794, 353.637, 52818.982 23/09/25,16:43:50,10,10,1, 11.9,1,1, 11.400, 10572.818, 353.639, 52818.979 23/09/25,16:43:50,11,10,1, 11.9,1,1, 11.400, 10572.784, 353.635, 52818.967 23/09/25,16:43:50,12,10,1, 11.9,1,1, 11.400, 10572.810, 353.648, 52818.994 23/09/25,16:43:50,13,10,1, 11.9,1,1, 11.400, 10572.775, 353.672, 52818.996 23/09/25,16:43:50,14,10,1, 11.9,1,1, 11.400, 10572.783, 353.666, 52819.025 23/09/25,16:43:50,15,10,1, 11.9,1,1, 11.400, 10572.750, 353.654, 52818.989 23/09/25,16:43:50,16,10,1, 11.9,1,1, 11.400, 10572.761, 353.670, 52818.956 23/09/25,16:43:50,17,10,1, 11.9,1,1, 11.400, 10572.764, 353.671, 52818.963 23/09/25,16:43:50,18,10,1, 11.9,1,1, 11.400, 10572.730, 353.672, 52819.167 23/09/25,16:43:50,19,10,1, 11.9,1,1, 11.400, 10572.785, 353.682, 52819.044 23/09/25,16:43:51,00,10,1, 11.9,1,1, 11.393, 10572.780, 353.682, 52819.044 23/09/25,16:43:51,01,10,1, 11.9,1,1, 11.393, 10572.733, 353.673, 52819.026 23/09/25,16:43:51,02,10,1, 11.9,1,1, 11.393, 10572.732, 353.691, 52818.970 23/09/25,16:43:51,03,10,1, 11.9,1,1, 11.393, 10572.746, 353.696, 52818.960 23/09/25,16:43:51,04,10,1, 11.9,1,1, 11.393, 10572.747, 353.676, 52818.975 23/09/25,16:43:51,05,10,1, 11.9,1,1, 11.393, 10572.741, 353.693, 52819.020 23/09/25,16:43:51,06,10,1, 11.9,1,1, 11.393, 10572.743, 353.696, 52819.036 23/09/25,16:43:51,07,10,1, 11.9,1,1, 11.393, 10572.753, 353.699, 52819.033 23/09/25,16:43:51,08,10,1, 11.9,1,1, 11.393, 10572.746, 353.739, 52819.033 23/09/25,16:43:51,09,10,1, 11.9,1,1, 11.393, 10572.744, 353.709, 52818.993 23/09/25,16:43:51,10,10,1, 11.9,1,1, 11.393, 10572.722, 353.737, 52819.012 23/09/25,16:43:51,11,10,1, 11.9,1,1, 11.393, 10572.714, 353.750, 52819.014 23/09/25,16:43:51,12,10,1, 11.9,1,1, 11.393, 10572.739, 353.732, 52819.031 23/09/25,16:43:51,13,10,1, 11.9,1,1, 11.393, 10572.697, 353.736, 52819.023 23/09/25,16:43:51,14,10,1, 11.9,1,1, 11.393, 10572.727, 353.750, 52819.002 23/09/25,16:43:51,15,10,1, 11.9,1,1, 11.393, 10572.721, 353.740, 52818.987 23/09/25,16:43:51,16,10,1, 11.9,1,1, 11.393, 10572.691, 353.739, 52819.024 23/09/25,16:43:51,17,10,1, 11.9,1,1, 11.393, 10572.673, 353.740, 52819.022 23/09/25,16:43:51,18,10,1, 11.9,1,1, 11.393, 10572.664, 353.744, 52819.046 23/09/25,16:43:51,19,10,1, 11.9,1,1, 11.393, 10572.669, 353.758, 52819.040 23/09/25,16:43:52,00,10,1, 11.8,1,1, 11.404, 10572.664, 353.758, 52819.040 23/09/25,16:43:52,01,10,1, 11.8,1,1, 11.404, 10572.677, 353.742, 52819.031 23/09/25,16:43:52,02,10,1, 11.8,1,1, 11.404, 10572.676, 353.743, 52819.035 23/09/25,16:43:52,03,10,1, 11.8,1,1, 11.404, 10572.675, 353.759, 52819.036 23/09/25,16:43:52,04,10,1, 11.8,1,1, 11.404, 10572.663, 353.770, 52819.040 23/09/25,16:43:52,05,10,1, 11.8,1,1, 11.404, 10572.635, 353.760, 52818.985 23/09/25,16:43:52,06,10,1, 11.8,1,1, 11.404, 10572.650, 353.761, 52818.989 23/09/25,16:43:52,07,10,1, 11.8,1,1, 11.404, 10572.655, 353.771, 52819.026 23/09/25,16:43:52,08,10,1, 11.8,1,1, 11.404, 10572.630, 353.776, 52819.019 23/09/25,16:43:52,09,10,1, 11.8,1,1, 11.404, 10572.650, 353.782, 52819.033 23/09/25,16:43:52,10,10,1, 11.8,1,1, 11.404, 10572.630, 353.789, 52819.048 23/09/25,16:43:52,11,10,1, 11.8,1,1, 11.404, 10572.633, 353.784, 52818.995 23/09/25,16:43:52,12,10,1, 11.8,1,1, 11.404, 10572.611, 353.770, 52819.006 23/09/25,16:43:52,13,10,1, 11.8,1,1, 11.404, 10572.626, 353.771, 52819.021 23/09/25,16:43:52,14,10,1, 11.8,1,1, 11.404, 10572.628, 353.777, 52819.048 23/09/25,16:43:52,15,10,1, 11.8,1,1, 11.404, 10572.630, 353.757, 52818.782 23/09/25,16:43:52,16,10,1, 11.8,1,1, 11.404, 10572.595, 353.789, 52819.030 23/09/25,16:43:52,17,10,1, 11.8,1,1, 11.404, 10572.597, 353.774, 52819.062 23/09/25,16:43:52,18,10,1, 11.8,1,1, 11.404, 10572.580, 353.802, 52819.007 23/09/25,16:43:52,19,10,1, 11.8,1,1, 11.404, 10572.616, 353.800, 52818.863 23/09/25,16:43:53,00,10,1, 11.8,1,1, 11.396, 10572.613, 353.800, 52818.863 23/09/25,16:43:53,01,10,1, 11.8,1,1, 11.396, 10572.575, 353.794, 52819.018 23/09/25,16:43:53,02,10,1, 11.8,1,1, 11.396, 10572.568, 353.804, 52819.042 23/09/25,16:43:53,03,10,1, 11.8,1,1, 11.396, 10572.589, 353.823, 52819.039 23/09/25,16:43:53,04,10,1, 11.8,1,1, 11.396, 10572.566, 353.808, 52819.045 23/09/25,16:43:53,05,10,1, 11.8,1,1, 11.396, 10572.595, 353.800, 52819.055 23/09/25,16:43:53,06,10,1, 11.8,1,1, 11.396, 10572.556, 353.818, 52819.028 23/09/25,16:43:53,07,10,1, 11.8,1,1, 11.396, 10572.557, 353.838, 52819.064 23/09/25,16:43:53,08,10,1, 11.8,1,1, 11.396, 10572.545, 353.844, 52819.032 23/09/25,16:43:53,09,10,1, 11.8,1,1, 11.396, 10572.557, 353.848, 52819.069 23/09/25,16:43:53,10,10,1, 11.8,1,1, 11.396, 10572.539, 353.830, 52819.037 23/09/25,16:43:53,11,10,1, 11.8,1,1, 11.396, 10572.549, 353.833, 52819.036 23/09/25,16:43:53,12,10,1, 11.8,1,1, 11.396, 10572.519, 353.822, 52819.031 23/09/25,16:43:53,13,10,1, 11.8,1,1, 11.396, 10572.543, 353.827, 52819.053 23/09/25,16:43:53,14,10,1, 11.8,1,1, 11.396, 10572.560, 353.859, 52819.061 23/09/25,16:43:53,15,10,1, 11.8,1,1, 11.396, 10572.520, 353.798, 52819.075 23/09/25,16:43:53,16,10,1, 11.8,1,1, 11.396, 10572.506, 353.858, 52819.040 23/09/25,16:43:53,17,10,1, 11.8,1,1, 11.396, 10572.510, 353.840, 52819.023 23/09/25,16:43:53,18,10,1, 11.8,1,1, 11.396, 10572.484, 353.852, 52819.058 23/09/25,16:43:53,19,10,1, 11.8,1,1, 11.396, 10572.501, 353.822, 52819.086 23/09/25,16:43:54,00,10,1, 11.8,1,1, 11.399, 10572.497, 353.822, 52819.086 23/09/25,16:43:54,01,10,1, 11.8,1,1, 11.399, 10572.488, 353.841, 52819.056 23/09/25,16:43:54,02,10,1, 11.8,1,1, 11.399, 10572.498, 353.878, 52819.050 23/09/25,16:43:54,03,10,1, 11.8,1,1, 11.399, 10572.493, 353.856, 52819.054 23/09/25,16:43:54,04,10,1, 11.8,1,1, 11.399, 10572.466, 353.848, 52819.037 23/09/25,16:43:54,05,10,1, 11.8,1,1, 11.399, 10572.484, 353.867, 52819.060 23/09/25,16:43:54,06,10,1, 11.8,1,1, 11.399, 10572.449, 353.852, 52819.080 23/09/25,16:43:54,07,10,1, 11.8,1,1, 11.399, 10572.467, 353.868, 52819.055 23/09/25,16:43:54,08,10,1, 11.8,1,1, 11.399, 10572.461, 353.893, 52819.046 23/09/25,16:43:54,09,10,1, 11.8,1,1, 11.399, 10572.456, 353.884, 52819.049 23/09/25,16:43:54,10,10,1, 11.8,1,1, 11.399, 10572.450, 353.900, 52819.059 23/09/25,16:43:54,11,10,1, 11.8,1,1, 11.399, 10572.441, 353.891, 52819.086 23/09/25,16:43:54,12,10,1, 11.8,1,1, 11.399, 10572.430, 353.898, 52819.079 23/09/25,16:43:54,13,10,1, 11.8,1,1, 11.399, 10572.424, 353.887, 52819.073 23/09/25,16:43:54,14,10,1, 11.8,1,1, 11.399, 10572.430, 353.909, 52819.066 23/09/25,16:43:54,15,10,1, 11.8,1,1, 11.399, 10572.409, 353.903, 52819.092 23/09/25,16:43:54,16,10,1, 11.8,1,1, 11.399, 10572.422, 353.912, 52819.087 23/09/25,16:43:54,17,10,1, 11.8,1,1, 11.399, 10572.427, 353.911, 52819.128 23/09/25,16:43:54,18,10,1, 11.8,1,1, 11.399, 10572.360, 353.916, 52819.101 23/09/25,16:43:54,19,10,1, 11.8,1,1, 11.399, 10572.388, 353.912, 52819.083 23/09/25,16:43:55,00,10,1, 11.9,1,1, 11.396, 10572.380, 353.912, 52819.083 23/09/25,16:43:55,01,10,1, 11.9,1,1, 11.396, 10572.390, 353.948, 52819.111 23/09/25,16:43:55,02,10,1, 11.9,1,1, 11.396, 10572.380, 353.926, 52819.060 23/09/25,16:43:55,03,10,1, 11.9,1,1, 11.396, 10572.373, 353.950, 52819.075 23/09/25,16:43:55,04,10,1, 11.9,1,1, 11.396, 10572.356, 353.941, 52819.067 23/09/25,16:43:55,05,10,1, 11.9,1,1, 11.396, 10572.383, 353.954, 52819.072 23/09/25,16:43:55,06,10,1, 11.9,1,1, 11.396, 10572.340, 353.955, 52819.309 23/09/25,16:43:55,07,10,1, 11.9,1,1, 11.396, 10572.367, 353.914, 52819.094 23/09/25,16:43:55,08,10,1, 11.9,1,1, 11.396, 10572.374, 353.943, 52819.067 23/09/25,16:43:55,09,10,1, 11.9,1,1, 11.396, 10572.346, 353.952, 52819.104 23/09/25,16:43:55,10,10,1, 11.9,1,1, 11.396, 10572.346, 353.930, 52819.096 23/09/25,16:43:55,11,10,1, 11.9,1,1, 11.396, 10572.330, 353.960, 52819.080 23/09/25,16:43:55,12,10,1, 11.9,1,1, 11.396, 10572.336, 353.971, 52819.060 23/09/25,16:43:55,13,10,1, 11.9,1,1, 11.396, 10572.315, 353.962, 52819.044 23/09/25,16:43:55,14,10,1, 11.9,1,1, 11.396, 10572.328, 353.967, 52819.093 23/09/25,16:43:55,15,10,1, 11.9,1,1, 11.396, 10572.323, 353.969, 52819.108 23/09/25,16:43:55,16,10,1, 11.9,1,1, 11.396, 10572.291, 353.967, 52819.090 23/09/25,16:43:55,17,10,1, 11.9,1,1, 11.396, 10572.277, 353.977, 52819.068 23/09/25,16:43:55,18,10,1, 11.9,1,1, 11.396, 10572.304, 353.992, 52819.071 23/09/25,16:43:55,19,10,1, 11.9,1,1, 11.396, 10572.265, 354.008, 52819.092 23/09/25,16:43:56,00,10,1, 11.8,1,1, 11.398, 10572.263, 354.008, 52819.092 23/09/25,16:43:56,01,10,1, 11.8,1,1, 11.398, 10572.269, 354.012, 52819.100 23/09/25,16:43:56,02,10,1, 11.8,1,1, 11.398, 10572.250, 354.003, 52819.117 23/09/25,16:43:56,03,10,1, 11.8,1,1, 11.398, 10572.275, 353.994, 52819.100 23/09/25,16:43:56,04,10,1, 11.8,1,1, 11.398, 10572.248, 354.013, 52819.079 23/09/25,16:43:56,05,10,1, 11.8,1,1, 11.398, 10572.234, 354.006, 52819.081 23/09/25,16:43:56,06,10,1, 11.8,1,1, 11.398, 10572.246, 354.010, 52819.133 23/09/25,16:43:56,07,10,1, 11.8,1,1, 11.398, 10572.262, 354.010, 52819.119 23/09/25,16:43:56,08,10,1, 11.8,1,1, 11.398, 10572.231, 354.010, 52819.108 23/09/25,16:43:56,09,10,1, 11.8,1,1, 11.398, 10572.223, 354.054, 52819.075 23/09/25,16:43:56,10,10,1, 11.8,1,1, 11.398, 10572.225, 354.042, 52819.084 23/09/25,16:43:56,11,10,1, 11.8,1,1, 11.398, 10572.208, 354.021, 52819.112 23/09/25,16:43:56,12,10,1, 11.8,1,1, 11.398, 10572.154, 354.072, 52819.376 23/09/25,16:43:56,13,10,1, 11.8,1,1, 11.398, 10572.201, 354.061, 52819.175 23/09/25,16:43:56,14,10,1, 11.8,1,1, 11.398, 10572.206, 354.043, 52819.088 23/09/25,16:43:56,15,10,1, 11.8,1,1, 11.398, 10572.189, 354.045, 52819.145 23/09/25,16:43:56,16,10,1, 11.8,1,1, 11.398, 10572.180, 354.060, 52819.113 23/09/25,16:43:56,17,10,1, 11.8,1,1, 11.398, 10572.160, 354.056, 52819.141 23/09/25,16:43:56,18,10,1, 11.8,1,1, 11.398, 10572.158, 354.072, 52819.123 23/09/25,16:43:56,19,10,1, 11.8,1,1, 11.398, 10572.157, 354.082, 52819.132 23/09/25,16:43:57,00,10,1, 11.9,1,1, 11.399, 10572.155, 354.082, 52819.132 23/09/25,16:43:57,01,10,1, 11.9,1,1, 11.399, 10572.135, 354.093, 52819.141 23/09/25,16:43:57,02,10,1, 11.9,1,1, 11.399, 10572.130, 354.141, 52819.471 23/09/25,16:43:57,03,10,1, 11.9,1,1, 11.399, 10572.116, 354.189, 52819.463 23/09/25,16:43:57,04,10,1, 11.9,1,1, 11.399, 10572.098, 354.189, 52819.471 23/09/25,16:43:57,05,10,1, 11.9,1,1, 11.399, 10572.092, 354.185, 52819.470 23/09/25,16:43:57,06,10,1, 11.9,1,1, 11.399, 10572.112, 354.230, 52819.456 23/09/25,16:43:57,07,10,1, 11.9,1,1, 11.399, 10572.091, 354.193, 52819.417 23/09/25,16:43:57,08,10,1, 11.9,1,1, 11.399, 10572.109, 354.203, 52819.431 23/09/25,16:43:57,09,10,1, 11.9,1,1, 11.399, 10572.105, 354.180, 52819.445 23/09/25,16:43:57,10,10,1, 11.9,1,1, 11.399, 10572.094, 354.191, 52819.472 23/09/25,16:43:57,11,10,1, 11.9,1,1, 11.399, 10572.087, 354.220, 52819.444 23/09/25,16:43:57,12,10,1, 11.9,1,1, 11.399, 10572.084, 354.211, 52819.464 23/09/25,16:43:57,13,10,1, 11.9,1,1, 11.399, 10572.066, 354.210, 52819.457 23/09/25,16:43:57,14,10,1, 11.9,1,1, 11.399, 10572.058, 354.237, 52819.439 23/09/25,16:43:57,15,10,1, 11.9,1,1, 11.399, 10572.046, 354.227, 52819.459 23/09/25,16:43:57,16,10,1, 11.9,1,1, 11.399, 10572.057, 354.249, 52819.504 23/09/25,16:43:57,17,10,1, 11.9,1,1, 11.399, 10572.057, 354.241, 52819.481 23/09/25,16:43:57,18,10,1, 11.9,1,1, 11.399, 10572.063, 354.238, 52819.500 23/09/25,16:43:57,19,10,1, 11.9,1,1, 11.399, 10572.021, 354.266, 52819.464 23/09/25,16:43:58,00,10,1, 11.9,1,1, 11.399, 10572.013, 354.266, 52819.464 23/09/25,16:43:58,01,10,1, 11.9,1,1, 11.399, 10572.024, 354.244, 52819.481 23/09/25,16:43:58,02,10,1, 11.9,1,1, 11.399, 10571.984, 354.256, 52819.490 23/09/25,16:43:58,03,10,1, 11.9,1,1, 11.399, 10572.013, 354.276, 52819.489 23/09/25,16:43:58,04,10,1, 11.9,1,1, 11.399, 10571.997, 354.260, 52819.489 23/09/25,16:43:58,05,10,1, 11.9,1,1, 11.399, 10571.983, 354.266, 52819.484 23/09/25,16:43:58,06,10,1, 11.9,1,1, 11.399, 10571.966, 354.246, 52819.463 23/09/25,16:43:58,07,10,1, 11.9,1,1, 11.399, 10571.974, 354.259, 52819.478 23/09/25,16:43:58,08,10,1, 11.9,1,1, 11.399, 10571.972, 354.280, 52819.519 23/09/25,16:43:58,09,10,1, 11.9,1,1, 11.399, 10571.958, 354.284, 52819.501 23/09/25,16:43:58,10,10,1, 11.9,1,1, 11.399, 10571.945, 354.284, 52819.496 23/09/25,16:43:58,11,10,1, 11.9,1,1, 11.399, 10571.963, 354.278, 52819.461 23/09/25,16:43:58,12,10,1, 11.9,1,1, 11.399, 10571.949, 354.305, 52819.450 23/09/25,16:43:58,13,10,1, 11.9,1,1, 11.399, 10571.930, 354.291, 52819.492 23/09/25,16:43:58,14,10,1, 11.9,1,1, 11.399, 10571.894, 354.316, 52819.515 23/09/25,16:43:58,15,10,1, 11.9,1,1, 11.399, 10571.919, 354.328, 52819.507 23/09/25,16:43:58,16,10,1, 11.9,1,1, 11.399, 10571.910, 354.334, 52819.540 23/09/25,16:43:58,17,10,1, 11.9,1,1, 11.399, 10571.890, 354.310, 52819.497 23/09/25,16:43:58,18,10,1, 11.9,1,1, 11.399, 10571.895, 354.319, 52819.499 23/09/25,16:43:58,19,10,1, 11.9,1,1, 11.399, 10571.887, 354.311, 52819.525 23/09/25,16:43:59,00,10,1, 11.9,1,1, 11.397, 10571.879, 354.311, 52819.525 23/09/25,16:43:59,01,10,1, 11.9,1,1, 11.397, 10571.871, 354.335, 52819.532 23/09/25,16:43:59,02,10,1, 11.9,1,1, 11.397, 10571.873, 354.336, 52819.500 23/09/25,16:43:59,03,10,1, 11.9,1,1, 11.397, 10571.869, 354.320, 52819.500 23/09/25,16:43:59,04,10,1, 11.9,1,1, 11.397, 10571.847, 354.320, 52819.519 23/09/25,16:43:59,05,10,1, 11.9,1,1, 11.397, 10571.829, 354.341, 52819.503 23/09/25,16:43:59,06,10,1, 11.9,1,1, 11.397, 10571.832, 354.349, 52819.516 23/09/25,16:43:59,07,10,1, 11.9,1,1, 11.397, 10571.841, 354.351, 52819.520 23/09/25,16:43:59,08,10,1, 11.9,1,1, 11.397, 10571.833, 354.372, 52819.565 23/09/25,16:43:59,09,10,1, 11.9,1,1, 11.397, 10571.819, 354.379, 52819.495 23/09/25,16:43:59,10,10,1, 11.9,1,1, 11.397, 10571.816, 354.394, 52819.550 23/09/25,16:43:59,11,10,1, 11.9,1,1, 11.397, 10571.815, 354.383, 52819.551 23/09/25,16:43:59,12,10,1, 11.9,1,1, 11.397, 10571.822, 354.380, 52819.570 23/09/25,16:43:59,13,10,1, 11.9,1,1, 11.397, 10571.761, 354.375, 52819.531 23/09/25,16:43:59,14,10,1, 11.9,1,1, 11.397, 10571.787, 354.400, 52819.551 23/09/25,16:43:59,15,10,1, 11.9,1,1, 11.397, 10571.773, 354.374, 52819.485 23/09/25,16:43:59,16,10,1, 11.9,1,1, 11.397, 10571.742, 354.393, 52819.537 23/09/25,16:43:59,17,10,1, 11.9,1,1, 11.397, 10571.765, 354.395, 52819.550 23/09/25,16:43:59,18,10,1, 11.9,1,1, 11.397, 10571.769, 354.392, 52819.527 23/09/25,16:43:59,19,10,1, 11.9,1,1, 11.397, 10571.741, 354.421, 52819.529 23/09/25,16:44:00,00,10,1, 11.9,1,1, 11.402, 10571.737, 354.421, 52819.529 23/09/25,16:44:00,01,10,1, 11.9,1,1, 11.402, 10571.745, 354.427, 52819.551 23/09/25,16:44:00,02,10,1, 11.9,1,1, 11.402, 10571.715, 354.351, 52819.228 23/09/25,16:44:00,03,10,1, 11.9,1,1, 11.402, 10571.723, 354.337, 52819.237 23/09/25,16:44:00,04,10,1, 11.9,1,1, 11.402, 10571.714, 354.353, 52819.238 23/09/25,16:44:00,05,10,1, 11.9,1,1, 11.402, 10571.687, 354.351, 52819.233 23/09/25,16:44:00,06,10,1, 11.9,1,1, 11.402, 10571.666, 354.354, 52819.183 23/09/25,16:44:00,07,10,1, 11.9,1,1, 11.402, 10571.668, 354.361, 52819.212 23/09/25,16:44:00,08,10,1, 11.9,1,1, 11.402, 10571.653, 354.359, 52819.253 23/09/25,16:44:00,09,10,1, 11.9,1,1, 11.402, 10571.681, 354.382, 52819.262 23/09/25,16:44:00,10,10,1, 11.9,1,1, 11.402, 10571.652, 354.359, 52819.248 23/09/25,16:44:00,11,10,1, 11.9,1,1, 11.402, 10571.643, 354.371, 52819.239 23/09/25,16:44:00,12,10,1, 11.9,1,1, 11.402, 10571.655, 354.398, 52819.256 23/09/25,16:44:00,13,10,1, 11.9,1,1, 11.402, 10571.623, 354.414, 52819.208 23/09/25,16:44:00,14,10,1, 11.9,1,1, 11.402, 10571.613, 354.399, 52819.171 23/09/25,16:44:00,15,10,1, 11.9,1,1, 11.402, 10571.606, 354.410, 52819.226 23/09/25,16:44:00,16,10,1, 11.9,1,1, 11.402, 10571.588, 354.399, 52819.254 23/09/25,16:44:00,17,10,1, 11.9,1,1, 11.402, 10571.599, 354.422, 52819.251 23/09/25,16:44:00,18,10,1, 11.9,1,1, 11.402, 10571.572, 354.416, 52819.258 23/09/25,16:44:00,19,10,1, 11.9,1,1, 11.402, 10571.579, 354.418, 52819.211 23/09/25,16:44:01,00,10,1, 12.0,1,1, 11.396, 10571.579, 354.418, 52819.211 23/09/25,16:44:01,01,10,1, 12.0,1,1, 11.396, 10571.543, 354.427, 52819.262 23/09/25,16:44:01,02,10,1, 12.0,1,1, 11.396, 10571.535, 354.428, 52819.236 23/09/25,16:44:01,03,10,1, 12.0,1,1, 11.396, 10571.516, 354.440, 52819.224 23/09/25,16:44:01,04,10,1, 12.0,1,1, 11.396, 10571.527, 354.428, 52819.226 23/09/25,16:44:01,05,10,1, 12.0,1,1, 11.396, 10571.529, 354.437, 52819.242 23/09/25,16:44:01,06,10,1, 12.0,1,1, 11.396, 10571.507, 354.441, 52819.259 23/09/25,16:44:01,07,10,1, 12.0,1,1, 11.396, 10571.496, 354.441, 52819.256 23/09/25,16:44:01,08,10,1, 12.0,1,1, 11.396, 10571.493, 354.441, 52819.264 23/09/25,16:44:01,09,10,1, 12.0,1,1, 11.396, 10571.482, 354.476, 52819.295 23/09/25,16:44:01,10,10,1, 12.0,1,1, 11.396, 10571.481, 354.435, 52819.245 23/09/25,16:44:01,11,10,1, 12.0,1,1, 11.396, 10571.484, 354.494, 52819.247 23/09/25,16:44:01,12,10,1, 12.0,1,1, 11.396, 10571.466, 354.490, 52819.255 23/09/25,16:44:01,13,10,1, 12.0,1,1, 11.396, 10571.444, 354.513, 52819.270 23/09/25,16:44:01,14,10,1, 12.0,1,1, 11.396, 10571.429, 354.472, 52819.278 23/09/25,16:44:01,15,10,1, 12.0,1,1, 11.396, 10571.433, 354.492, 52819.248 23/09/25,16:44:01,16,10,1, 12.0,1,1, 11.396, 10571.409, 354.483, 52819.234 23/09/25,16:44:01,17,10,1, 12.0,1,1, 11.396, 10571.437, 354.465, 52819.247 23/09/25,16:44:01,18,10,1, 12.0,1,1, 11.396, 10571.396, 354.484, 52819.252 23/09/25,16:44:01,19,10,1, 12.0,1,1, 11.396, 10571.401, 354.491, 52819.309 23/09/25,16:44:02,00,11,1, 11.9,1,1, 11.398, 10571.395, 354.491, 52819.309 23/09/25,16:44:02,01,11,1, 11.9,1,1, 11.398, 10571.410, 354.489, 52819.257 23/09/25,16:44:02,02,11,1, 11.9,1,1, 11.398, 10571.358, 354.496, 52819.269 23/09/25,16:44:02,03,11,1, 11.9,1,1, 11.398, 10571.377, 354.504, 52819.227 23/09/25,16:44:02,04,11,1, 11.9,1,1, 11.398, 10571.386, 354.482, 52819.234 23/09/25,16:44:02,05,11,1, 11.9,1,1, 11.398, 10571.350, 354.496, 52819.237 23/09/25,16:44:02,06,11,1, 11.9,1,1, 11.398, 10571.361, 354.509, 52819.260 23/09/25,16:44:02,07,11,1, 11.9,1,1, 11.398, 10571.356, 354.510, 52819.228 23/09/25,16:44:02,08,11,1, 11.9,1,1, 11.398, 10571.325, 354.517, 52819.264 23/09/25,16:44:02,09,11,1, 11.9,1,1, 11.398, 10571.323, 354.509, 52819.268 23/09/25,16:44:02,10,11,1, 11.9,1,1, 11.398, 10571.314, 354.495, 52819.276 23/09/25,16:44:02,11,11,1, 11.9,1,1, 11.398, 10571.313, 354.504, 52819.304 23/09/25,16:44:02,12,11,1, 11.9,1,1, 11.398, 10571.312, 354.520, 52819.270 23/09/25,16:44:02,13,11,1, 11.9,1,1, 11.398, 10571.265, 354.514, 52819.220 23/09/25,16:44:02,14,11,1, 11.9,1,1, 11.398, 10571.267, 354.548, 52819.269 23/09/25,16:44:02,15,11,1, 11.9,1,1, 11.398, 10571.259, 354.534, 52819.273 23/09/25,16:44:02,16,11,1, 11.9,1,1, 11.398, 10571.265, 354.527, 52819.263 23/09/25,16:44:02,17,11,1, 11.9,1,1, 11.398, 10571.244, 354.511, 52819.248 23/09/25,16:44:02,18,11,1, 11.9,1,1, 11.398, 10571.268, 354.534, 52819.282 23/09/25,16:44:02,19,11,1, 11.9,1,1, 11.398, 10571.232, 354.539, 52819.282 23/09/25,16:44:03,00,11,1, 11.9,1,1, 11.396, 10571.228, 354.539, 52819.282 23/09/25,16:44:03,01,11,1, 11.9,1,1, 11.396, 10571.225, 354.521, 52819.264 23/09/25,16:44:03,02,11,1, 11.9,1,1, 11.396, 10571.191, 354.518, 52819.245 23/09/25,16:44:03,03,11,1, 11.9,1,1, 11.396, 10571.213, 354.536, 52819.263 23/09/25,16:44:03,04,11,1, 11.9,1,1, 11.396, 10571.179, 354.507, 52819.272 23/09/25,16:44:03,05,11,1, 11.9,1,1, 11.396, 10571.193, 354.536, 52819.260 23/09/25,16:44:03,06,11,1, 11.9,1,1, 11.396, 10571.197, 354.536, 52819.258 23/09/25,16:44:03,07,11,1, 11.9,1,1, 11.396, 10571.190, 354.529, 52819.277 23/09/25,16:44:03,08,11,1, 11.9,1,1, 11.396, 10571.154, 354.538, 52819.274 23/09/25,16:44:03,09,11,1, 11.9,1,1, 11.396, 10571.164, 354.550, 52819.283 23/09/25,16:44:03,10,11,1, 11.9,1,1, 11.396, 10571.152, 354.533, 52819.292 23/09/25,16:44:03,11,11,1, 11.9,1,1, 11.396, 10571.139, 354.544, 52819.244 23/09/25,16:44:03,12,11,1, 11.9,1,1, 11.396, 10571.147, 354.541, 52819.292 23/09/25,16:44:03,13,11,1, 11.9,1,1, 11.396, 10571.152, 354.550, 52819.291 23/09/25,16:44:03,14,11,1, 11.9,1,1, 11.396, 10571.123, 354.540, 52819.277 23/09/25,16:44:03,15,11,1, 11.9,1,1, 11.396, 10571.090, 354.531, 52819.252 23/09/25,16:44:03,16,11,1, 11.9,1,1, 11.396, 10571.106, 354.528, 52819.259 23/09/25,16:44:03,17,11,1, 11.9,1,1, 11.396, 10571.114, 354.562, 52819.268 23/09/25,16:44:03,18,11,1, 11.9,1,1, 11.396, 10571.083, 354.535, 52819.261 23/09/25,16:44:03,19,11,1, 11.9,1,1, 11.396, 10571.093, 354.556, 52819.321 23/09/25,16:44:04,00,11,1, 11.9,1,1, 11.393, 10571.086, 354.556, 52819.321 23/09/25,16:44:04,01,11,1, 11.9,1,1, 11.393, 10571.059, 354.551, 52819.294 23/09/25,16:44:04,02,11,1, 11.9,1,1, 11.393, 10571.057, 354.561, 52819.256 23/09/25,16:44:04,03,11,1, 11.9,1,1, 11.393, 10571.057, 354.541, 52819.269 23/09/25,16:44:04,04,11,1, 11.9,1,1, 11.393, 10571.049, 354.549, 52819.285 23/09/25,16:44:04,05,11,1, 11.9,1,1, 11.393, 10571.030, 354.529, 52819.268 23/09/25,16:44:04,06,11,1, 11.9,1,1, 11.393, 10571.032, 354.553, 52819.303 23/09/25,16:44:04,07,11,1, 11.9,1,1, 11.393, 10571.014, 354.561, 52819.276 23/09/25,16:44:04,08,11,1, 11.9,1,1, 11.393, 10571.000, 354.554, 52819.237 23/09/25,16:44:04,09,11,1, 11.9,1,1, 11.393, 10570.997, 354.542, 52819.238 23/09/25,16:44:04,10,11,1, 11.9,1,1, 11.393, 10571.000, 354.579, 52819.272 23/09/25,16:44:04,11,11,1, 11.9,1,1, 11.393, 10570.995, 354.542, 52819.255 23/09/25,16:44:04,12,11,1, 11.9,1,1, 11.393, 10570.986, 354.570, 52819.294 23/09/25,16:44:04,13,11,1, 11.9,1,1, 11.393, 10570.973, 354.539, 52819.256 23/09/25,16:44:04,14,11,1, 11.9,1,1, 11.393, 10570.956, 354.534, 52819.275 23/09/25,16:44:04,15,11,1, 11.9,1,1, 11.393, 10570.961, 354.541, 52819.286 23/09/25,16:44:04,16,11,1, 11.9,1,1, 11.393, 10570.960, 354.547, 52819.268 23/09/25,16:44:04,17,11,1, 11.9,1,1, 11.393, 10570.930, 354.558, 52819.276 23/09/25,16:44:04,18,11,1, 11.9,1,1, 11.393, 10570.923, 354.541, 52819.297 23/09/25,16:44:04,19,11,1, 11.9,1,1, 11.393, 10570.909, 354.546, 52819.377 23/09/25,16:44:05,00,11,1, 11.8,1,1, 11.398, 10570.903, 354.546, 52819.377 23/09/25,16:44:05,01,11,1, 11.8,1,1, 11.398, 10570.912, 354.565, 52819.231 23/09/25,16:44:05,02,11,1, 11.8,1,1, 11.398, 10570.894, 354.552, 52819.245 23/09/25,16:44:05,03,11,1, 11.8,1,1, 11.398, 10570.902, 354.582, 52819.263 23/09/25,16:44:05,04,11,1, 11.8,1,1, 11.398, 10570.883, 354.564, 52819.239 23/09/25,16:44:05,05,11,1, 11.8,1,1, 11.398, 10570.856, 354.580, 52819.268 23/09/25,16:44:05,06,11,1, 11.8,1,1, 11.398, 10570.887, 354.567, 52819.224 23/09/25,16:44:05,07,11,1, 11.8,1,1, 11.398, 10570.858, 354.585, 52819.215 23/09/25,16:44:05,08,11,1, 11.8,1,1, 11.398, 10570.850, 354.576, 52819.251 23/09/25,16:44:05,09,11,1, 11.8,1,1, 11.398, 10570.854, 354.571, 52819.242 23/09/25,16:44:05,10,11,1, 11.8,1,1, 11.398, 10570.844, 354.579, 52819.269 23/09/25,16:44:05,11,11,1, 11.8,1,1, 11.398, 10570.816, 354.576, 52819.238 23/09/25,16:44:05,12,11,1, 11.8,1,1, 11.398, 10570.811, 354.594, 52819.244 23/09/25,16:44:05,13,11,1, 11.8,1,1, 11.398, 10570.815, 354.566, 52819.207 23/09/25,16:44:05,14,11,1, 11.8,1,1, 11.398, 10570.808, 354.594, 52819.270 23/09/25,16:44:05,15,11,1, 11.8,1,1, 11.398, 10570.804, 354.601, 52819.290 23/09/25,16:44:05,16,11,1, 11.8,1,1, 11.398, 10570.787, 354.595, 52819.252 23/09/25,16:44:05,17,11,1, 11.8,1,1, 11.398, 10570.762, 354.620, 52819.256 23/09/25,16:44:05,18,11,1, 11.8,1,1, 11.398, 10570.749, 354.610, 52819.226 23/09/25,16:44:05,19,11,1, 11.8,1,1, 11.398, 10570.756, 354.620, 52819.275 23/09/25,16:44:06,00,11,1, 11.9,1,1, 11.397, 10570.753, 354.620, 52819.275 23/09/25,16:44:06,01,11,1, 11.9,1,1, 11.397, 10570.745, 354.620, 52819.279 23/09/25,16:44:06,02,11,1, 11.9,1,1, 11.397, 10570.732, 354.630, 52819.264 23/09/25,16:44:06,03,11,1, 11.9,1,1, 11.397, 10570.732, 354.625, 52819.242 23/09/25,16:44:06,04,11,1, 11.9,1,1, 11.397, 10570.737, 354.647, 52819.264 23/09/25,16:44:06,05,11,1, 11.9,1,1, 11.397, 10570.714, 354.600, 52819.232 23/09/25,16:44:06,06,11,1, 11.9,1,1, 11.397, 10570.730, 354.624, 52819.051 23/09/25,16:44:06,07,11,1, 11.9,1,1, 11.397, 10570.700, 354.613, 52819.202 23/09/25,16:44:06,08,11,1, 11.9,1,1, 11.397, 10570.661, 354.628, 52819.253 23/09/25,16:44:06,09,11,1, 11.9,1,1, 11.397, 10570.666, 354.624, 52819.222 23/09/25,16:44:06,10,11,1, 11.9,1,1, 11.397, 10570.642, 354.632, 52819.259 23/09/25,16:44:06,11,11,1, 11.9,1,1, 11.397, 10570.647, 354.633, 52819.266 23/09/25,16:44:06,12,11,1, 11.9,1,1, 11.397, 10570.607, 354.633, 52819.255 23/09/25,16:44:06,13,11,1, 11.9,1,1, 11.397, 10570.650, 354.649, 52819.272 23/09/25,16:44:06,14,11,1, 11.9,1,1, 11.397, 10570.638, 354.617, 52819.264 23/09/25,16:44:06,15,11,1, 11.9,1,1, 11.397, 10570.635, 354.630, 52819.247 23/09/25,16:44:06,16,11,1, 11.9,1,1, 11.397, 10570.601, 354.640, 52819.243 23/09/25,16:44:06,17,11,1, 11.9,1,1, 11.397, 10570.597, 354.662, 52819.261 23/09/25,16:44:06,18,11,1, 11.9,1,1, 11.397, 10570.622, 354.671, 52819.272 23/09/25,16:44:06,19,11,1, 11.9,1,1, 11.397, 10570.583, 354.647, 52819.270 23/09/25,16:44:07,00,12,1, 11.8,1,1, 11.401, 10570.577, 354.647, 52819.270 23/09/25,16:44:07,01,12,1, 11.8,1,1, 11.401, 10570.580, 354.652, 52819.263 23/09/25,16:44:07,02,12,1, 11.8,1,1, 11.401, 10570.561, 354.652, 52819.248 23/09/25,16:44:07,03,12,1, 11.8,1,1, 11.401, 10570.567, 354.649, 52819.240 23/09/25,16:44:07,04,12,1, 11.8,1,1, 11.401, 10570.568, 354.633, 52819.230 23/09/25,16:44:07,05,12,1, 11.8,1,1, 11.401, 10570.535, 354.635, 52819.250 23/09/25,16:44:07,06,12,1, 11.8,1,1, 11.401, 10570.547, 354.666, 52819.249 23/09/25,16:44:07,07,12,1, 11.8,1,1, 11.401, 10570.524, 354.658, 52819.231 23/09/25,16:44:07,08,12,1, 11.8,1,1, 11.401, 10570.526, 354.676, 52819.258 23/09/25,16:44:07,09,12,1, 11.8,1,1, 11.401, 10570.537, 354.637, 52819.189 23/09/25,16:44:07,10,12,1, 11.8,1,1, 11.401, 10570.527, 354.634, 52819.248 23/09/25,16:44:07,11,12,1, 11.8,1,1, 11.401, 10570.509, 354.671, 52819.262 23/09/25,16:44:07,12,12,1, 11.8,1,1, 11.401, 10570.504, 354.641, 52819.230 23/09/25,16:44:07,13,12,1, 11.8,1,1, 11.401, 10570.475, 354.649, 52819.263 23/09/25,16:44:07,14,12,1, 11.8,1,1, 11.401, 10570.479, 354.639, 52819.256 23/09/25,16:44:07,15,12,1, 11.8,1,1, 11.401, 10570.487, 354.646, 52819.280 23/09/25,16:44:07,16,12,1, 11.8,1,1, 11.401, 10570.477, 354.657, 52819.281 23/09/25,16:44:07,17,12,1, 11.8,1,1, 11.401, 10570.468, 354.671, 52819.294 23/09/25,16:44:07,18,12,1, 11.8,1,1, 11.401, 10570.443, 354.688, 52819.238 23/09/25,16:44:07,19,12,1, 11.8,1,1, 11.401, 10570.437, 354.663, 52819.257 23/09/25,16:44:08,00,11,1, 11.9,1,1, 11.396, 10570.436, 354.663, 52819.257 23/09/25,16:44:08,01,11,1, 11.9,1,1, 11.396, 10570.446, 354.679, 52819.282 23/09/25,16:44:08,02,11,1, 11.9,1,1, 11.396, 10570.424, 354.656, 52819.312 23/09/25,16:44:08,03,11,1, 11.9,1,1, 11.396, 10570.422, 354.680, 52819.264 23/09/25,16:44:08,04,11,1, 11.9,1,1, 11.396, 10570.414, 354.670, 52819.236 23/09/25,16:44:08,05,11,1, 11.9,1,1, 11.396, 10570.383, 354.644, 52819.272 23/09/25,16:44:08,06,11,1, 11.9,1,1, 11.396, 10570.386, 354.658, 52819.253 23/09/25,16:44:08,07,11,1, 11.9,1,1, 11.396, 10570.371, 354.647, 52819.283 23/09/25,16:44:08,08,11,1, 11.9,1,1, 11.396, 10570.348, 354.656, 52819.253 23/09/25,16:44:08,09,11,1, 11.9,1,1, 11.396, 10570.371, 354.667, 52819.285 23/09/25,16:44:08,10,11,1, 11.9,1,1, 11.396, 10570.351, 354.673, 52819.258 23/09/25,16:44:08,11,11,1, 11.9,1,1, 11.396, 10570.334, 354.673, 52819.248 23/09/25,16:44:08,12,11,1, 11.9,1,1, 11.396, 10570.317, 354.649, 52819.272 23/09/25,16:44:08,13,11,1, 11.9,1,1, 11.396, 10570.343, 354.649, 52819.275 23/09/25,16:44:08,14,11,1, 11.9,1,1, 11.396, 10570.319, 354.665, 52819.281 23/09/25,16:44:08,15,11,1, 11.9,1,1, 11.396, 10570.299, 354.675, 52819.261 23/09/25,16:44:08,16,11,1, 11.9,1,1, 11.396, 10570.289, 354.679, 52819.257 23/09/25,16:44:08,17,11,1, 11.9,1,1, 11.396, 10570.283, 354.678, 52819.248 23/09/25,16:44:08,18,11,1, 11.9,1,1, 11.396, 10570.287, 354.665, 52819.293 23/09/25,16:44:08,19,11,1, 11.9,1,1, 11.396, 10570.290, 354.672, 52819.302 23/09/25,16:44:09,00,11,1, 11.9,1,1, 11.398, 10570.285, 354.672, 52819.302 23/09/25,16:44:09,01,11,1, 11.9,1,1, 11.398, 10570.234, 354.678, 52819.274 23/09/25,16:44:09,02,11,1, 11.9,1,1, 11.398, 10570.220, 354.682, 52819.281 23/09/25,16:44:09,03,11,1, 11.9,1,1, 11.398, 10570.225, 354.667, 52819.288 23/09/25,16:44:09,04,11,1, 11.9,1,1, 11.398, 10570.226, 354.651, 52819.255 23/09/25,16:44:09,05,11,1, 11.9,1,1, 11.398, 10570.180, 354.687, 52819.327 23/09/25,16:44:09,06,11,1, 11.9,1,1, 11.398, 10570.195, 354.680, 52819.265 23/09/25,16:44:09,07,11,1, 11.9,1,1, 11.398, 10570.213, 354.655, 52819.217 23/09/25,16:44:09,08,11,1, 11.9,1,1, 11.398, 10570.176, 354.686, 52819.244 23/09/25,16:44:09,09,11,1, 11.9,1,1, 11.398, 10570.161, 354.690, 52819.273 23/09/25,16:44:09,10,11,1, 11.9,1,1, 11.398, 10570.174, 354.662, 52819.262 23/09/25,16:44:09,11,11,1, 11.9,1,1, 11.398, 10570.159, 354.691, 52819.288 23/09/25,16:44:09,12,11,1, 11.9,1,1, 11.398, 10570.135, 354.672, 52819.283 23/09/25,16:44:09,13,11,1, 11.9,1,1, 11.398, 10570.131, 354.679, 52819.273 23/09/25,16:44:09,14,11,1, 11.9,1,1, 11.398, 10570.123, 354.681, 52819.292 23/09/25,16:44:09,15,11,1, 11.9,1,1, 11.398, 10570.132, 354.672, 52819.280 23/09/25,16:44:09,16,11,1, 11.9,1,1, 11.398, 10570.122, 354.675, 52819.272 23/09/25,16:44:09,17,11,1, 11.9,1,1, 11.398, 10570.130, 354.676, 52819.317 23/09/25,16:44:09,18,11,1, 11.9,1,1, 11.398, 10570.105, 354.687, 52819.277 23/09/25,16:44:09,19,11,1, 11.9,1,1, 11.398, 10570.094, 354.693, 52819.289 23/09/25,16:44:10,00,11,1, 11.9,1,1, 11.396, 10570.093, 354.693, 52819.289 23/09/25,16:44:10,01,11,1, 11.9,1,1, 11.396, 10570.079, 354.710, 52819.258 23/09/25,16:44:10,02,11,1, 11.9,1,1, 11.396, 10570.046, 354.696, 52819.285 23/09/25,16:44:10,03,11,1, 11.9,1,1, 11.396, 10570.067, 354.691, 52819.267 23/09/25,16:44:10,04,11,1, 11.9,1,1, 11.396, 10570.053, 354.703, 52819.253 23/09/25,16:44:10,05,11,1, 11.9,1,1, 11.396, 10570.043, 354.685, 52819.268 23/09/25,16:44:10,06,11,1, 11.9,1,1, 11.396, 10570.026, 354.710, 52819.249 23/09/25,16:44:10,07,11,1, 11.9,1,1, 11.396, 10570.022, 354.712, 52819.273 23/09/25,16:44:10,08,11,1, 11.9,1,1, 11.396, 10570.001, 354.709, 52819.266 23/09/25,16:44:10,09,11,1, 11.9,1,1, 11.396, 10570.002, 354.691, 52819.276 23/09/25,16:44:10,10,11,1, 11.9,1,1, 11.396, 10570.010, 354.712, 52819.263 23/09/25,16:44:10,11,11,1, 11.9,1,1, 11.396, 10570.006, 354.719, 52819.263 23/09/25,16:44:10,12,11,1, 11.9,1,1, 11.396, 10570.011, 354.709, 52819.288 23/09/25,16:44:10,13,11,1, 11.9,1,1, 11.396, 10569.974, 354.714, 52819.290 23/09/25,16:44:10,14,11,1, 11.9,1,1, 11.396, 10569.961, 354.727, 52819.320 23/09/25,16:44:10,15,11,1, 11.9,1,1, 11.396, 10569.948, 354.730, 52819.341 23/09/25,16:44:10,16,11,1, 11.9,1,1, 11.396, 10569.954, 354.683, 52819.280 23/09/25,16:44:10,17,11,1, 11.9,1,1, 11.396, 10569.955, 354.695, 52819.050 23/09/25,16:44:10,18,11,1, 11.9,1,1, 11.396, 10569.987, 354.706, 52819.222 23/09/25,16:44:10,19,11,1, 11.9,1,1, 11.396, 10569.943, 354.705, 52819.212 23/09/25,16:44:11,00,12,1, 11.9,1,1, 11.396, 10569.935, 354.705, 52819.212 23/09/25,16:44:11,01,12,1, 11.9,1,1, 11.396, 10569.939, 354.718, 52819.276 23/09/25,16:44:11,02,12,1, 11.9,1,1, 11.396, 10569.935, 354.722, 52819.279 23/09/25,16:44:11,03,12,1, 11.9,1,1, 11.396, 10569.909, 354.730, 52819.278 23/09/25,16:44:11,04,12,1, 11.9,1,1, 11.396, 10569.893, 354.713, 52819.281 23/09/25,16:44:11,05,12,1, 11.9,1,1, 11.396, 10569.913, 354.749, 52819.321 23/09/25,16:44:11,06,12,1, 11.9,1,1, 11.396, 10569.853, 354.738, 52819.306 23/09/25,16:44:11,07,12,1, 11.9,1,1, 11.396, 10569.885, 354.749, 52819.290 23/09/25,16:44:11,08,12,1, 11.9,1,1, 11.396, 10569.867, 354.745, 52819.267 23/09/25,16:44:11,09,12,1, 11.9,1,1, 11.396, 10569.863, 354.742, 52819.303 23/09/25,16:44:11,10,12,1, 11.9,1,1, 11.396, 10569.852, 354.746, 52819.256 23/09/25,16:44:11,11,12,1, 11.9,1,1, 11.396, 10569.843, 354.748, 52819.293 23/09/25,16:44:11,12,12,1, 11.9,1,1, 11.396, 10569.832, 354.733, 52819.272 23/09/25,16:44:11,13,12,1, 11.9,1,1, 11.396, 10569.844, 354.760, 52819.310 23/09/25,16:44:11,14,12,1, 11.9,1,1, 11.396, 10569.837, 354.747, 52819.274 23/09/25,16:44:11,15,12,1, 11.9,1,1, 11.396, 10569.819, 354.756, 52819.274 23/09/25,16:44:11,16,12,1, 11.9,1,1, 11.396, 10569.805, 354.761, 52819.284 23/09/25,16:44:11,17,12,1, 11.9,1,1, 11.396, 10569.811, 354.752, 52819.298 23/09/25,16:44:11,18,12,1, 11.9,1,1, 11.396, 10569.778, 354.769, 52819.308 23/09/25,16:44:11,19,12,1, 11.9,1,1, 11.396, 10569.794, 354.773, 52819.270 23/09/25,16:44:12,00,11,1, 11.9,1,1, 11.398, 10569.793, 354.773, 52819.270 23/09/25,16:44:12,01,11,1, 11.9,1,1, 11.398, 10569.771, 354.755, 52819.298 23/09/25,16:44:12,02,11,1, 11.9,1,1, 11.398, 10569.766, 354.752, 52819.256 23/09/25,16:44:12,03,11,1, 11.9,1,1, 11.398, 10569.753, 354.770, 52819.300 23/09/25,16:44:12,04,11,1, 11.9,1,1, 11.398, 10569.758, 354.783, 52819.325 23/09/25,16:44:12,05,11,1, 11.9,1,1, 11.398, 10569.727, 354.783, 52819.304 23/09/25,16:44:12,06,11,1, 11.9,1,1, 11.398, 10569.716, 354.785, 52819.281 23/09/25,16:44:12,07,11,1, 11.9,1,1, 11.398, 10569.718, 354.797, 52819.275 23/09/25,16:44:12,08,11,1, 11.9,1,1, 11.398, 10569.696, 354.792, 52819.283 23/09/25,16:44:12,09,11,1, 11.9,1,1, 11.398, 10569.695, 354.764, 52819.288 23/09/25,16:44:12,10,11,1, 11.9,1,1, 11.398, 10569.706, 354.783, 52819.319 23/09/25,16:44:12,11,11,1, 11.9,1,1, 11.398, 10569.706, 354.786, 52819.267 23/09/25,16:44:12,12,11,1, 11.9,1,1, 11.398, 10569.684, 354.790, 52819.279 23/09/25,16:44:12,13,11,1, 11.9,1,1, 11.398, 10569.669, 354.774, 52819.307 23/09/25,16:44:12,14,11,1, 11.9,1,1, 11.398, 10569.647, 354.777, 52819.343 23/09/25,16:44:12,15,11,1, 11.9,1,1, 11.398, 10569.669, 354.783, 52819.310 23/09/25,16:44:12,16,11,1, 11.9,1,1, 11.398, 10569.661, 354.771, 52819.321 23/09/25,16:44:12,17,11,1, 11.9,1,1, 11.398, 10569.631, 354.765, 52819.315 23/09/25,16:44:12,18,11,1, 11.9,1,1, 11.398, 10569.634, 354.772, 52819.309 23/09/25,16:44:12,19,11,1, 11.9,1,1, 11.398, 10569.627, 354.775, 52819.271 23/09/25,16:44:13,00,11,1, 11.9,1,1, 11.396, 10569.626, 354.775, 52819.271 23/09/25,16:44:13,01,11,1, 11.9,1,1, 11.396, 10569.614, 354.794, 52819.315 23/09/25,16:44:13,02,11,1, 11.9,1,1, 11.396, 10569.603, 354.789, 52819.278 23/09/25,16:44:13,03,11,1, 11.9,1,1, 11.396, 10569.598, 354.815, 52819.314 23/09/25,16:44:13,04,11,1, 11.9,1,1, 11.396, 10569.587, 354.775, 52819.290 23/09/25,16:44:13,05,11,1, 11.9,1,1, 11.396, 10569.589, 354.779, 52819.295 23/09/25,16:44:13,06,11,1, 11.9,1,1, 11.396, 10569.533, 354.797, 52819.283 23/09/25,16:44:13,07,11,1, 11.9,1,1, 11.396, 10569.556, 354.781, 52819.272 23/09/25,16:44:13,08,11,1, 11.9,1,1, 11.396, 10569.537, 354.812, 52819.305 23/09/25,16:44:13,09,11,1, 11.9,1,1, 11.396, 10569.518, 354.801, 52819.254 23/09/25,16:44:13,10,11,1, 11.9,1,1, 11.396, 10569.524, 354.800, 52819.249 23/09/25,16:44:13,11,11,1, 11.9,1,1, 11.396, 10569.530, 354.825, 52819.257 23/09/25,16:44:13,12,11,1, 11.9,1,1, 11.396, 10569.490, 354.816, 52819.276 23/09/25,16:44:13,13,11,1, 11.9,1,1, 11.396, 10569.505, 354.795, 52819.255 23/09/25,16:44:13,14,11,1, 11.9,1,1, 11.396, 10569.503, 354.816, 52819.273 23/09/25,16:44:13,15,11,1, 11.9,1,1, 11.396, 10569.487, 354.815, 52819.261 23/09/25,16:44:13,16,11,1, 11.9,1,1, 11.396, 10569.492, 354.803, 52819.238 23/09/25,16:44:13,17,11,1, 11.9,1,1, 11.396, 10569.481, 354.819, 52819.271 23/09/25,16:44:13,18,11,1, 11.9,1,1, 11.396, 10569.490, 354.834, 52819.265 23/09/25,16:44:13,19,11,1, 11.9,1,1, 11.396, 10569.478, 354.805, 52819.296 23/09/25,16:44:14,00,11,1, 11.9,1,1, 11.397, 10569.476, 354.805, 52819.296 23/09/25,16:44:14,01,11,1, 11.9,1,1, 11.397, 10569.488, 354.809, 52819.302 23/09/25,16:44:14,02,11,1, 11.9,1,1, 11.397, 10569.434, 354.813, 52819.296 23/09/25,16:44:14,03,11,1, 11.9,1,1, 11.397, 10569.437, 354.812, 52819.285 23/09/25,16:44:14,04,11,1, 11.9,1,1, 11.397, 10569.436, 354.823, 52819.284 23/09/25,16:44:14,05,11,1, 11.9,1,1, 11.397, 10569.419, 354.823, 52819.293 23/09/25,16:44:14,06,11,1, 11.9,1,1, 11.397, 10569.425, 354.814, 52819.298 23/09/25,16:44:14,07,11,1, 11.9,1,1, 11.397, 10569.429, 354.817, 52819.274 23/09/25,16:44:14,08,11,1, 11.9,1,1, 11.397, 10569.392, 354.829, 52819.282 23/09/25,16:44:14,09,11,1, 11.9,1,1, 11.397, 10569.388, 354.814, 52819.277 23/09/25,16:44:14,10,11,1, 11.9,1,1, 11.397, 10569.404, 354.812, 52819.260 23/09/25,16:44:14,11,11,1, 11.9,1,1, 11.397, 10569.386, 354.813, 52819.303 23/09/25,16:44:14,12,11,1, 11.9,1,1, 11.397, 10569.394, 354.808, 52819.257 23/09/25,16:44:14,13,11,1, 11.9,1,1, 11.397, 10569.384, 354.826, 52819.245 23/09/25,16:44:14,14,11,1, 11.9,1,1, 11.397, 10569.366, 354.838, 52819.254 23/09/25,16:44:14,15,11,1, 11.9,1,1, 11.397, 10569.364, 354.812, 52819.258 23/09/25,16:44:14,16,11,1, 11.9,1,1, 11.397, 10569.350, 354.828, 52819.290 23/09/25,16:44:14,17,11,1, 11.9,1,1, 11.397, 10569.319, 354.839, 52819.256 23/09/25,16:44:14,18,11,1, 11.9,1,1, 11.397, 10569.346, 354.850, 52819.279 23/09/25,16:44:14,19,11,1, 11.9,1,1, 11.397, 10569.320, 354.830, 52819.251 23/09/25,16:44:15,00,11,1, 11.9,1,1, 11.398, 10569.317, 354.830, 52819.251 23/09/25,16:44:15,01,11,1, 11.9,1,1, 11.398, 10569.316, 354.823, 52819.266 23/09/25,16:44:15,02,11,1, 11.9,1,1, 11.398, 10569.314, 354.841, 52819.302 23/09/25,16:44:15,03,11,1, 11.9,1,1, 11.398, 10569.295, 354.841, 52819.250 23/09/25,16:44:15,04,11,1, 11.9,1,1, 11.398, 10569.286, 354.860, 52819.269 23/09/25,16:44:15,05,11,1, 11.9,1,1, 11.398, 10569.310, 354.837, 52819.255 23/09/25,16:44:15,06,11,1, 11.9,1,1, 11.398, 10569.297, 354.848, 52819.287 23/09/25,16:44:15,07,11,1, 11.9,1,1, 11.398, 10569.274, 354.844, 52819.283 23/09/25,16:44:15,08,11,1, 11.9,1,1, 11.398, 10569.265, 354.856, 52819.273 23/09/25,16:44:15,09,11,1, 11.9,1,1, 11.398, 10569.253, 354.835, 52819.246 23/09/25,16:44:15,10,11,1, 11.9,1,1, 11.398, 10569.265, 354.833, 52819.275 23/09/25,16:44:15,11,11,1, 11.9,1,1, 11.398, 10569.260, 354.836, 52819.236 23/09/25,16:44:15,12,11,1, 11.9,1,1, 11.398, 10569.221, 354.852, 52819.264 23/09/25,16:44:15,13,11,1, 11.9,1,1, 11.398, 10569.216, 354.849, 52819.293 23/09/25,16:44:15,14,11,1, 11.9,1,1, 11.398, 10569.185, 354.832, 52819.229 23/09/25,16:44:15,15,11,1, 11.9,1,1, 11.398, 10569.220, 354.845, 52819.236 23/09/25,16:44:15,16,11,1, 11.9,1,1, 11.398, 10569.183, 354.824, 52819.244 23/09/25,16:44:15,17,11,1, 11.9,1,1, 11.398, 10569.166, 354.865, 52819.262 23/09/25,16:44:15,18,11,1, 11.9,1,1, 11.398, 10569.187, 354.857, 52819.315 23/09/25,16:44:15,19,11,1, 11.9,1,1, 11.398, 10569.163, 354.854, 52819.307 23/09/25,16:44:16,00,12,1, 11.9,1,1, 11.397, 10569.159, 354.854, 52819.307 23/09/25,16:44:16,01,12,1, 11.9,1,1, 11.397, 10569.148, 354.858, 52819.257 23/09/25,16:44:16,02,12,1, 11.9,1,1, 11.397, 10569.156, 354.856, 52819.276 23/09/25,16:44:16,03,12,1, 11.9,1,1, 11.397, 10569.178, 354.841, 52819.259 23/09/25,16:44:16,04,12,1, 11.9,1,1, 11.397, 10569.158, 354.859, 52819.273 23/09/25,16:44:16,05,12,1, 11.9,1,1, 11.397, 10569.136, 354.848, 52819.299 23/09/25,16:44:16,06,12,1, 11.9,1,1, 11.397, 10569.134, 354.868, 52819.263 23/09/25,16:44:16,07,12,1, 11.9,1,1, 11.397, 10569.136, 354.853, 52819.262 23/09/25,16:44:16,08,12,1, 11.9,1,1, 11.397, 10569.128, 354.837, 52819.281 23/09/25,16:44:16,09,12,1, 11.9,1,1, 11.397, 10569.144, 354.850, 52819.271 23/09/25,16:44:16,10,12,1, 11.9,1,1, 11.397, 10569.123, 354.862, 52819.254 23/09/25,16:44:16,11,12,1, 11.9,1,1, 11.397, 10569.079, 354.874, 52819.222 23/09/25,16:44:16,12,12,1, 11.9,1,1, 11.397, 10569.096, 354.874, 52819.242 23/09/25,16:44:16,13,12,1, 11.9,1,1, 11.397, 10569.107, 354.857, 52819.245 23/09/25,16:44:16,14,12,1, 11.9,1,1, 11.397, 10569.085, 354.859, 52819.102 23/09/25,16:44:16,15,12,1, 11.9,1,1, 11.397, 10569.056, 354.881, 52819.260 23/09/25,16:44:16,16,12,1, 11.9,1,1, 11.397, 10569.058, 354.879, 52819.287 23/09/25,16:44:16,17,12,1, 11.9,1,1, 11.397, 10569.033, 354.885, 52819.288 23/09/25,16:44:16,18,12,1, 11.9,1,1, 11.397, 10569.025, 354.880, 52819.238 23/09/25,16:44:16,19,12,1, 11.9,1,1, 11.397, 10569.050, 354.864, 52819.227 23/09/25,16:44:17,00,12,1, 11.9,1,1, 11.393, 10569.042, 354.864, 52819.227 23/09/25,16:44:17,01,12,1, 11.9,1,1, 11.393, 10569.020, 354.864, 52819.250 23/09/25,16:44:17,02,12,1, 11.9,1,1, 11.393, 10569.026, 354.871, 52819.303 23/09/25,16:44:17,03,12,1, 11.9,1,1, 11.393, 10568.997, 354.878, 52819.295 23/09/25,16:44:17,04,12,1, 11.9,1,1, 11.393, 10569.015, 354.886, 52819.258 23/09/25,16:44:17,05,12,1, 11.9,1,1, 11.393, 10568.993, 354.892, 52819.219 23/09/25,16:44:17,06,12,1, 11.9,1,1, 11.393, 10568.989, 354.885, 52819.248 23/09/25,16:44:17,07,12,1, 11.9,1,1, 11.393, 10568.989, 354.895, 52819.245 23/09/25,16:44:17,08,12,1, 11.9,1,1, 11.393, 10568.983, 354.880, 52819.254 23/09/25,16:44:17,09,12,1, 11.9,1,1, 11.393, 10568.969, 354.897, 52819.288 23/09/25,16:44:17,10,12,1, 11.9,1,1, 11.393, 10568.979, 354.907, 52819.255 23/09/25,16:44:17,11,12,1, 11.9,1,1, 11.393, 10568.957, 354.912, 52819.270 23/09/25,16:44:17,12,12,1, 11.9,1,1, 11.393, 10568.962, 354.922, 52819.278 23/09/25,16:44:17,13,12,1, 11.9,1,1, 11.393, 10568.955, 354.880, 52819.257 23/09/25,16:44:17,14,12,1, 11.9,1,1, 11.393, 10568.943, 354.930, 52819.270 23/09/25,16:44:17,15,12,1, 11.9,1,1, 11.393, 10568.907, 354.900, 52819.282 23/09/25,16:44:17,16,12,1, 11.9,1,1, 11.393, 10568.916, 354.899, 52819.278 23/09/25,16:44:17,17,12,1, 11.9,1,1, 11.393, 10568.905, 354.920, 52819.267 23/09/25,16:44:17,18,12,1, 11.9,1,1, 11.393, 10568.912, 354.899, 52819.265 23/09/25,16:44:17,19,12,1, 11.9,1,1, 11.393, 10568.906, 354.925, 52819.277 23/09/25,16:44:18,00,12,1, 11.9,1,1, 11.395, 10568.900, 354.925, 52819.277 23/09/25,16:44:18,01,12,1, 11.9,1,1, 11.395, 10568.893, 354.908, 52819.291 23/09/25,16:44:18,02,12,1, 11.9,1,1, 11.395, 10568.907, 354.908, 52819.279 23/09/25,16:44:18,03,12,1, 11.9,1,1, 11.395, 10568.858, 354.931, 52819.370 23/09/25,16:44:18,04,12,1, 11.9,1,1, 11.395, 10568.874, 354.931, 52819.261 23/09/25,16:44:18,05,12,1, 11.9,1,1, 11.395, 10568.869, 354.954, 52819.312 23/09/25,16:44:18,06,12,1, 11.9,1,1, 11.395, 10568.875, 354.936, 52819.275 23/09/25,16:44:18,07,12,1, 11.9,1,1, 11.395, 10568.864, 354.929, 52819.297 23/09/25,16:44:18,08,12,1, 11.9,1,1, 11.395, 10568.850, 354.964, 52819.263 23/09/25,16:44:18,09,12,1, 11.9,1,1, 11.395, 10568.870, 354.926, 52819.281 23/09/25,16:44:18,10,12,1, 11.9,1,1, 11.395, 10568.840, 354.945, 52819.259 23/09/25,16:44:18,11,12,1, 11.9,1,1, 11.395, 10568.857, 354.944, 52819.254 23/09/25,16:44:18,12,12,1, 11.9,1,1, 11.395, 10568.841, 354.947, 52819.274 23/09/25,16:44:18,13,12,1, 11.9,1,1, 11.395, 10568.852, 354.937, 52819.295 23/09/25,16:44:18,14,12,1, 11.9,1,1, 11.395, 10568.835, 354.952, 52819.288 23/09/25,16:44:18,15,12,1, 11.9,1,1, 11.395, 10568.831, 354.943, 52819.471 23/09/25,16:44:18,16,12,1, 11.9,1,1, 11.395, 10568.830, 354.953, 52819.241 23/09/25,16:44:18,17,12,1, 11.9,1,1, 11.395, 10568.816, 354.955, 52819.251 23/09/25,16:44:18,18,12,1, 11.9,1,1, 11.395, 10568.807, 354.927, 52819.265 23/09/25,16:44:18,19,12,1, 11.9,1,1, 11.395, 10568.769, 354.951, 52819.238 23/09/25,16:44:19,00,12,1, 11.9,1,1, 11.395, 10568.767, 354.951, 52819.238 23/09/25,16:44:19,01,12,1, 11.9,1,1, 11.395, 10568.801, 354.949, 52819.242 23/09/25,16:44:19,02,12,1, 11.9,1,1, 11.395, 10568.799, 354.980, 52819.272 23/09/25,16:44:19,03,12,1, 11.9,1,1, 11.395, 10568.789, 354.946, 52819.274 23/09/25,16:44:19,04,12,1, 11.9,1,1, 11.395, 10568.752, 354.961, 52819.259 23/09/25,16:44:19,05,12,1, 11.9,1,1, 11.395, 10568.779, 354.946, 52819.308 23/09/25,16:44:19,06,12,1, 11.9,1,1, 11.395, 10568.761, 354.984, 52819.243 23/09/25,16:44:19,07,12,1, 11.9,1,1, 11.395, 10568.771, 354.981, 52819.278 23/09/25,16:44:19,08,12,1, 11.9,1,1, 11.395, 10568.758, 354.947, 52819.288 23/09/25,16:44:19,09,12,1, 11.9,1,1, 11.395, 10568.752, 354.983, 52819.300 23/09/25,16:44:19,10,12,1, 11.9,1,1, 11.395, 10568.740, 354.958, 52819.295 23/09/25,16:44:19,11,12,1, 11.9,1,1, 11.395, 10568.735, 354.998, 52819.280 23/09/25,16:44:19,12,12,1, 11.9,1,1, 11.395, 10568.742, 354.954, 52819.252 23/09/25,16:44:19,13,12,1, 11.9,1,1, 11.395, 10568.734, 354.957, 52819.245 23/09/25,16:44:19,14,12,1, 11.9,1,1, 11.395, 10568.729, 354.983, 52819.264 23/09/25,16:44:19,15,12,1, 11.9,1,1, 11.395, 10568.706, 354.981, 52819.281 23/09/25,16:44:19,16,12,1, 11.9,1,1, 11.395, 10568.714, 354.992, 52819.232 23/09/25,16:44:19,17,12,1, 11.9,1,1, 11.395, 10568.703, 354.998, 52819.266 23/09/25,16:44:19,18,12,1, 11.9,1,1, 11.395, 10568.694, 354.979, 52819.216 23/09/25,16:44:19,19,12,1, 11.9,1,1, 11.395, 10568.675, 354.973, 52819.252 23/09/25,16:44:20,00,12,1, 11.8,1,1, 11.395, 10568.675, 354.973, 52819.252 23/09/25,16:44:20,01,12,1, 11.8,1,1, 11.395, 10568.686, 354.990, 52819.260 23/09/25,16:44:20,02,12,1, 11.8,1,1, 11.395, 10568.697, 354.985, 52819.266 23/09/25,16:44:20,03,12,1, 11.8,1,1, 11.395, 10568.652, 354.986, 52819.288 23/09/25,16:44:20,04,12,1, 11.8,1,1, 11.395, 10568.681, 354.974, 52819.290 23/09/25,16:44:20,05,12,1, 11.8,1,1, 11.395, 10568.689, 354.965, 52819.240 23/09/25,16:44:20,06,12,1, 11.8,1,1, 11.395, 10568.670, 355.005, 52819.246 23/09/25,16:44:20,07,12,1, 11.8,1,1, 11.395, 10568.663, 354.976, 52819.256 23/09/25,16:44:20,08,12,1, 11.8,1,1, 11.395, 10568.658, 355.000, 52819.265 23/09/25,16:44:20,09,12,1, 11.8,1,1, 11.395, 10568.655, 354.982, 52819.244 23/09/25,16:44:20,10,12,1, 11.8,1,1, 11.395, 10568.639, 355.001, 52819.250 23/09/25,16:44:20,11,12,1, 11.8,1,1, 11.395, 10568.632, 355.007, 52819.283 23/09/25,16:44:20,12,12,1, 11.8,1,1, 11.395, 10568.638, 355.014, 52819.273 23/09/25,16:44:20,13,12,1, 11.8,1,1, 11.395, 10568.628, 355.003, 52819.262 23/09/25,16:44:20,14,12,1, 11.8,1,1, 11.395, 10568.620, 355.004, 52819.286 23/09/25,16:44:20,15,12,1, 11.8,1,1, 11.395, 10568.618, 355.029, 52819.223 23/09/25,16:44:20,16,12,1, 11.8,1,1, 11.395, 10568.627, 355.019, 52819.275 23/09/25,16:44:20,17,12,1, 11.8,1,1, 11.395, 10568.618, 355.020, 52819.273 23/09/25,16:44:20,18,12,1, 11.8,1,1, 11.395, 10568.597, 355.041, 52819.327 23/09/25,16:44:20,19,12,1, 11.8,1,1, 11.395, 10568.596, 355.024, 52819.254 23/09/25,16:44:21,00,12,1, 11.9,1,1, 11.394, 10568.591, 355.024, 52819.254 23/09/25,16:44:21,01,12,1, 11.9,1,1, 11.394, 10568.572, 355.024, 52819.247 23/09/25,16:44:21,02,12,1, 11.9,1,1, 11.394, 10568.603, 355.020, 52819.240 23/09/25,16:44:21,03,12,1, 11.9,1,1, 11.394, 10568.585, 355.039, 52819.261 23/09/25,16:44:21,04,12,1, 11.9,1,1, 11.394, 10568.583, 355.020, 52819.285 23/09/25,16:44:21,05,12,1, 11.9,1,1, 11.394, 10568.579, 355.049, 52819.265 23/09/25,16:44:21,06,12,1, 11.9,1,1, 11.394, 10568.572, 355.025, 52819.249 23/09/25,16:44:21,07,12,1, 11.9,1,1, 11.394, 10568.567, 355.037, 52819.240 23/09/25,16:44:21,08,12,1, 11.9,1,1, 11.394, 10568.589, 355.029, 52819.259 23/09/25,16:44:21,09,12,1, 11.9,1,1, 11.394, 10568.536, 355.038, 52819.289 23/09/25,16:44:21,10,12,1, 11.9,1,1, 11.394, 10568.553, 355.024, 52819.292 23/09/25,16:44:21,11,12,1, 11.9,1,1, 11.394, 10568.554, 355.043, 52819.260 23/09/25,16:44:21,12,12,1, 11.9,1,1, 11.394, 10568.549, 355.041, 52819.281 23/09/25,16:44:21,13,12,1, 11.9,1,1, 11.394, 10568.555, 355.043, 52819.274 23/09/25,16:44:21,14,12,1, 11.9,1,1, 11.394, 10568.555, 355.055, 52819.273 23/09/25,16:44:21,15,12,1, 11.9,1,1, 11.394, 10568.538, 355.051, 52819.290 23/09/25,16:44:21,16,12,1, 11.9,1,1, 11.394, 10568.551, 355.063, 52819.274 23/09/25,16:44:21,17,12,1, 11.9,1,1, 11.394, 10568.529, 355.059, 52819.289 23/09/25,16:44:21,18,12,1, 11.9,1,1, 11.394, 10568.525, 355.043, 52819.291 23/09/25,16:44:21,19,12,1, 11.9,1,1, 11.394, 10568.534, 355.058, 52819.271 23/09/25,16:44:22,00,12,1, 11.9,1,1, 11.397, 10568.533, 355.058, 52819.271 23/09/25,16:44:22,01,12,1, 11.9,1,1, 11.397, 10568.515, 355.071, 52819.289 23/09/25,16:44:22,02,12,1, 11.9,1,1, 11.397, 10568.525, 355.045, 52819.249 23/09/25,16:44:22,03,12,1, 11.9,1,1, 11.397, 10568.513, 355.065, 52819.270 23/09/25,16:44:22,04,12,1, 11.9,1,1, 11.397, 10568.532, 355.063, 52819.275 23/09/25,16:44:22,05,12,1, 11.9,1,1, 11.397, 10568.508, 355.061, 52819.307 23/09/25,16:44:22,06,12,1, 11.9,1,1, 11.397, 10568.507, 355.065, 52819.261 23/09/25,16:44:22,07,12,1, 11.9,1,1, 11.397, 10568.477, 355.073, 52819.295 23/09/25,16:44:22,08,12,1, 11.9,1,1, 11.397, 10568.487, 355.076, 52819.284 23/09/25,16:44:22,09,12,1, 11.9,1,1, 11.397, 10568.492, 355.059, 52819.273 23/09/25,16:44:22,10,12,1, 11.9,1,1, 11.397, 10568.502, 355.078, 52819.274 23/09/25,16:44:22,11,12,1, 11.9,1,1, 11.397, 10568.480, 355.037, 52819.252 23/09/25,16:44:22,12,12,1, 11.9,1,1, 11.397, 10568.473, 355.062, 52819.235 23/09/25,16:44:22,13,12,1, 11.9,1,1, 11.397, 10568.483, 355.079, 52819.268 23/09/25,16:44:22,14,12,1, 11.9,1,1, 11.397, 10568.479, 355.077, 52819.258 23/09/25,16:44:22,15,12,1, 11.9,1,1, 11.397, 10568.484, 355.075, 52819.228 23/09/25,16:44:22,16,12,1, 11.9,1,1, 11.397, 10568.477, 355.088, 52819.256 23/09/25,16:44:22,17,12,1, 11.9,1,1, 11.397, 10568.480, 355.075, 52819.243 23/09/25,16:44:22,18,12,1, 11.9,1,1, 11.397, 10568.491, 355.085, 52819.244 23/09/25,16:44:22,19,12,1, 11.9,1,1, 11.397, 10568.470, 355.101, 52819.246 23/09/25,16:44:23,00,12,1, 11.9,1,1, 11.397, 10568.466, 355.101, 52819.246 23/09/25,16:44:23,01,12,1, 11.9,1,1, 11.397, 10568.479, 355.073, 52819.224 23/09/25,16:44:23,02,12,1, 11.9,1,1, 11.397, 10568.457, 355.088, 52819.225 23/09/25,16:44:23,03,12,1, 11.9,1,1, 11.397, 10568.458, 355.074, 52819.254 23/09/25,16:44:23,04,12,1, 11.9,1,1, 11.397, 10568.456, 355.069, 52819.246 23/09/25,16:44:23,05,12,1, 11.9,1,1, 11.397, 10568.447, 355.099, 52819.276 23/09/25,16:44:23,06,12,1, 11.9,1,1, 11.397, 10568.451, 355.087, 52819.239 23/09/25,16:44:23,07,12,1, 11.9,1,1, 11.397, 10568.447, 355.094, 52819.264 23/09/25,16:44:23,08,12,1, 11.9,1,1, 11.397, 10568.446, 355.072, 52819.239 23/09/25,16:44:23,09,12,1, 11.9,1,1, 11.397, 10568.436, 355.101, 52819.253 23/09/25,16:44:23,10,12,1, 11.9,1,1, 11.397, 10568.455, 355.103, 52819.259 23/09/25,16:44:23,11,12,1, 11.9,1,1, 11.397, 10568.464, 355.110, 52819.240 23/09/25,16:44:23,12,12,1, 11.9,1,1, 11.397, 10568.451, 355.118, 52819.283 23/09/25,16:44:23,13,12,1, 11.9,1,1, 11.397, 10568.431, 355.092, 52819.230 23/09/25,16:44:23,14,12,1, 11.9,1,1, 11.397, 10568.414, 355.093, 52819.264 23/09/25,16:44:23,15,12,1, 11.9,1,1, 11.397, 10568.442, 355.068, 52819.270 23/09/25,16:44:23,16,12,1, 11.9,1,1, 11.397, 10568.439, 355.078, 52819.244 23/09/25,16:44:23,17,12,1, 11.9,1,1, 11.397, 10568.426, 355.080, 52819.045 23/09/25,16:44:23,18,12,1, 11.9,1,1, 11.397, 10568.422, 355.121, 52819.358 23/09/25,16:44:23,19,12,1, 11.9,1,1, 11.397, 10568.451, 355.106, 52819.304 23/09/25,16:44:24,00,12,1, 11.9,1,1, 11.392, 10568.449, 355.106, 52819.304 23/09/25,16:44:24,01,12,1, 11.9,1,1, 11.392, 10568.429, 355.112, 52819.274 23/09/25,16:44:24,02,12,1, 11.9,1,1, 11.392, 10568.438, 355.109, 52819.287 23/09/25,16:44:24,03,12,1, 11.9,1,1, 11.392, 10568.432, 355.111, 52819.257 23/09/25,16:44:24,04,12,1, 11.9,1,1, 11.392, 10568.419, 355.131, 52819.265 23/09/25,16:44:24,05,12,1, 11.9,1,1, 11.392, 10568.435, 355.092, 52819.232 23/09/25,16:44:24,06,12,1, 11.9,1,1, 11.392, 10568.449, 355.107, 52819.264 23/09/25,16:44:24,07,12,1, 11.9,1,1, 11.392, 10568.419, 355.120, 52819.268 23/09/25,16:44:24,08,12,1, 11.9,1,1, 11.392, 10568.439, 355.133, 52819.255 23/09/25,16:44:24,09,12,1, 11.9,1,1, 11.392, 10568.435, 355.137, 52819.366 23/09/25,16:44:24,10,12,1, 11.9,1,1, 11.392, 10568.409, 355.111, 52819.256 23/09/25,16:44:24,11,12,1, 11.9,1,1, 11.392, 10568.416, 355.131, 52819.279 23/09/25,16:44:24,12,12,1, 11.9,1,1, 11.392, 10568.406, 355.118, 52819.286 23/09/25,16:44:24,13,12,1, 11.9,1,1, 11.392, 10568.402, 355.118, 52819.248 23/09/25,16:44:24,14,12,1, 11.9,1,1, 11.392, 10568.398, 355.085, 52819.248 23/09/25,16:44:24,15,12,1, 11.9,1,1, 11.392, 10568.418, 355.120, 52819.226 23/09/25,16:44:24,16,12,1, 11.9,1,1, 11.392, 10568.420, 355.119, 52819.244 23/09/25,16:44:24,17,12,1, 11.9,1,1, 11.392, 10568.399, 355.113, 52819.247 23/09/25,16:44:24,18,12,1, 11.9,1,1, 11.392, 10568.405, 355.118, 52819.249 23/09/25,16:44:24,19,12,1, 11.9,1,1, 11.392, 10568.406, 355.134, 52819.290 23/09/25,16:44:25,00,12,1, 11.9,1,1, 11.394, 10568.399, 355.134, 52819.290 23/09/25,16:44:25,01,12,1, 11.9,1,1, 11.394, 10568.392, 355.130, 52819.281 23/09/25,16:44:25,02,12,1, 11.9,1,1, 11.394, 10568.396, 355.135, 52819.246 23/09/25,16:44:25,03,12,1, 11.9,1,1, 11.394, 10568.371, 355.123, 52819.254 23/09/25,16:44:25,04,12,1, 11.9,1,1, 11.394, 10568.376, 355.149, 52819.265 23/09/25,16:44:25,05,12,1, 11.9,1,1, 11.394, 10568.376, 355.127, 52819.268 23/09/25,16:44:25,06,12,1, 11.9,1,1, 11.394, 10568.387, 355.151, 52819.263 23/09/25,16:44:25,07,12,1, 11.9,1,1, 11.394, 10568.385, 355.154, 52819.225 23/09/25,16:44:25,08,12,1, 11.9,1,1, 11.394, 10568.348, 355.143, 52819.231 23/09/25,16:44:25,09,12,1, 11.9,1,1, 11.394, 10568.384, 355.145, 52819.245 23/09/25,16:44:25,10,12,1, 11.9,1,1, 11.394, 10568.385, 355.141, 52819.263 23/09/25,16:44:25,11,12,1, 11.9,1,1, 11.394, 10568.365, 355.137, 52819.215 23/09/25,16:44:25,12,12,1, 11.9,1,1, 11.394, 10568.372, 355.123, 52819.246 23/09/25,16:44:25,13,12,1, 11.9,1,1, 11.394, 10568.373, 355.136, 52819.249 23/09/25,16:44:25,14,12,1, 11.9,1,1, 11.394, 10568.371, 355.144, 52819.206 23/09/25,16:44:25,15,12,1, 11.9,1,1, 11.394, 10568.357, 355.150, 52819.210 23/09/25,16:44:25,16,12,1, 11.9,1,1, 11.394, 10568.393, 355.151, 52819.261 23/09/25,16:44:25,17,12,1, 11.9,1,1, 11.394, 10568.391, 355.159, 52819.262 23/09/25,16:44:25,18,12,1, 11.9,1,1, 11.394, 10568.373, 355.149, 52819.203 23/09/25,16:44:25,19,12,1, 11.9,1,1, 11.394, 10568.401, 355.174, 52819.427 23/09/25,16:44:26,00,12,1, 11.9,1,1, 11.394, 10568.399, 355.174, 52819.427 23/09/25,16:44:26,01,12,1, 11.9,1,1, 11.394, 10568.350, 355.168, 52819.179 23/09/25,16:44:26,02,12,1, 11.9,1,1, 11.394, 10568.364, 355.175, 52819.235 23/09/25,16:44:26,03,12,1, 11.9,1,1, 11.394, 10568.374, 355.140, 52819.190 23/09/25,16:44:26,04,12,1, 11.9,1,1, 11.394, 10568.367, 355.155, 52819.192 23/09/25,16:44:26,05,12,1, 11.9,1,1, 11.394, 10568.367, 355.170, 52819.169 23/09/25,16:44:26,06,12,1, 11.9,1,1, 11.394, 10568.362, 355.155, 52819.208 23/09/25,16:44:26,07,12,1, 11.9,1,1, 11.394, 10568.390, 355.167, 52819.231 23/09/25,16:44:26,08,12,1, 11.9,1,1, 11.394, 10568.351, 355.154, 52819.204 23/09/25,16:44:26,09,12,1, 11.9,1,1, 11.394, 10568.385, 355.179, 52819.235 23/09/25,16:44:26,10,12,1, 11.9,1,1, 11.394, 10568.352, 355.155, 52819.189 23/09/25,16:44:26,11,12,1, 11.9,1,1, 11.394, 10568.382, 355.174, 52819.036 23/09/25,16:44:26,12,12,1, 11.9,1,1, 11.394, 10568.371, 355.155, 52819.245 23/09/25,16:44:26,13,12,1, 11.9,1,1, 11.394, 10568.372, 355.175, 52819.273 23/09/25,16:44:26,14,12,1, 11.9,1,1, 11.394, 10568.383, 355.174, 52819.266 23/09/25,16:44:26,15,12,1, 11.9,1,1, 11.394, 10568.358, 355.183, 52819.236 23/09/25,16:44:26,16,12,1, 11.9,1,1, 11.394, 10568.374, 355.169, 52819.212 23/09/25,16:44:26,17,12,1, 11.9,1,1, 11.394, 10568.403, 355.147, 52819.225 23/09/25,16:44:26,18,12,1, 11.9,1,1, 11.394, 10568.374, 355.156, 52819.225 23/09/25,16:44:26,19,12,1, 11.9,1,1, 11.394, 10568.388, 355.167, 52819.215 23/09/25,16:44:27,00,12,1, 11.9,1,1, 11.399, 10568.383, 355.167, 52819.215 23/09/25,16:44:27,01,12,1, 11.9,1,1, 11.399, 10568.369, 355.168, 52819.221 23/09/25,16:44:27,02,12,1, 11.9,1,1, 11.399, 10568.410, 355.173, 52819.213 23/09/25,16:44:27,03,12,1, 11.9,1,1, 11.399, 10568.376, 355.170, 52819.164 23/09/25,16:44:27,04,12,1, 11.9,1,1, 11.399, 10568.414, 355.168, 52819.184 23/09/25,16:44:27,05,12,1, 11.9,1,1, 11.399, 10568.420, 355.177, 52819.245 23/09/25,16:44:27,06,12,1, 11.9,1,1, 11.399, 10568.403, 355.179, 52819.237 23/09/25,16:44:27,07,12,1, 11.9,1,1, 11.399, 10568.380, 355.167, 52819.197 23/09/25,16:44:27,08,12,1, 11.9,1,1, 11.399, 10568.404, 355.203, 52819.211 23/09/25,16:44:27,09,12,1, 11.9,1,1, 11.399, 10568.393, 355.172, 52819.148 23/09/25,16:44:27,10,12,1, 11.9,1,1, 11.399, 10568.427, 355.223, 52819.263 23/09/25,16:44:27,11,12,1, 11.9,1,1, 11.399, 10568.416, 355.207, 52819.202 23/09/25,16:44:27,12,12,1, 11.9,1,1, 11.399, 10568.412, 355.168, 52819.262 23/09/25,16:44:27,13,12,1, 11.9,1,1, 11.399, 10568.419, 355.179, 52819.204 23/09/25,16:44:27,14,12,1, 11.9,1,1, 11.399, 10568.414, 355.175, 52819.205 23/09/25,16:44:27,15,12,1, 11.9,1,1, 11.399, 10568.403, 355.182, 52819.200 23/09/25,16:44:27,16,12,1, 11.9,1,1, 11.399, 10568.417, 355.173, 52819.235 23/09/25,16:44:27,17,12,1, 11.9,1,1, 11.399, 10568.412, 355.181, 52819.225 23/09/25,16:44:27,18,12,1, 11.9,1,1, 11.399, 10568.421, 355.177, 52819.235 23/09/25,16:44:27,19,12,1, 11.9,1,1, 11.399, 10568.419, 355.224, 52819.249 23/09/25,16:44:28,00,12,1, 11.9,1,1, 11.392, 10568.416, 355.224, 52819.249 23/09/25,16:44:28,01,12,1, 11.9,1,1, 11.392, 10568.409, 355.188, 52819.201 23/09/25,16:44:28,02,12,1, 11.9,1,1, 11.392, 10568.400, 355.199, 52819.222 23/09/25,16:44:28,03,12,1, 11.9,1,1, 11.392, 10568.418, 355.165, 52819.247 23/09/25,16:44:28,04,12,1, 11.9,1,1, 11.392, 10568.421, 355.193, 52819.245 23/09/25,16:44:28,05,12,1, 11.9,1,1, 11.392, 10568.425, 355.179, 52819.260 23/09/25,16:44:28,06,12,1, 11.9,1,1, 11.392, 10568.423, 355.187, 52819.211 23/09/25,16:44:28,07,12,1, 11.9,1,1, 11.392, 10568.444, 355.194, 52819.249 23/09/25,16:44:28,08,12,1, 11.9,1,1, 11.392, 10568.451, 355.203, 52819.223 23/09/25,16:44:28,09,12,1, 11.9,1,1, 11.392, 10568.434, 355.182, 52819.212 23/09/25,16:44:28,10,12,1, 11.9,1,1, 11.392, 10568.442, 355.172, 52819.195 23/09/25,16:44:28,11,12,1, 11.9,1,1, 11.392, 10568.416, 355.188, 52819.169 23/09/25,16:44:28,12,12,1, 11.9,1,1, 11.392, 10568.418, 355.200, 52819.215 23/09/25,16:44:28,13,12,1, 11.9,1,1, 11.392, 10568.416, 355.209, 52819.237 23/09/25,16:44:28,14,12,1, 11.9,1,1, 11.392, 10568.426, 355.190, 52819.186 23/09/25,16:44:28,15,12,1, 11.9,1,1, 11.392, 10568.410, 355.170, 52819.234 23/09/25,16:44:28,16,12,1, 11.9,1,1, 11.392, 10568.422, 355.178, 52819.180 23/09/25,16:44:28,17,12,1, 11.9,1,1, 11.392, 10568.443, 355.178, 52819.256 23/09/25,16:44:28,18,12,1, 11.9,1,1, 11.392, 10568.414, 355.210, 52819.288 23/09/25,16:44:28,19,12,1, 11.9,1,1, 11.392, 10568.457, 355.189, 52819.232 23/09/25,16:44:29,00,12,1, 11.9,1,1, 11.396, 10568.449, 355.189, 52819.232 23/09/25,16:44:29,01,12,1, 11.9,1,1, 11.396, 10568.431, 355.185, 52819.230 23/09/25,16:44:29,02,12,1, 11.9,1,1, 11.396, 10568.412, 355.202, 52819.243 23/09/25,16:44:29,03,12,1, 11.9,1,1, 11.396, 10568.423, 355.192, 52819.184 23/09/25,16:44:29,04,12,1, 11.9,1,1, 11.396, 10568.430, 355.177, 52819.191 23/09/25,16:44:29,05,12,1, 11.9,1,1, 11.396, 10568.413, 355.167, 52819.214 23/09/25,16:44:29,06,12,1, 11.9,1,1, 11.396, 10568.442, 355.167, 52819.180 23/09/25,16:44:29,07,12,1, 11.9,1,1, 11.396, 10568.423, 355.187, 52819.204 23/09/25,16:44:29,08,12,1, 11.9,1,1, 11.396, 10568.458, 355.195, 52819.201 23/09/25,16:44:29,09,12,1, 11.9,1,1, 11.396, 10568.437, 355.173, 52819.185 23/09/25,16:44:29,10,12,1, 11.9,1,1, 11.396, 10568.425, 355.193, 52819.204 23/09/25,16:44:29,11,12,1, 11.9,1,1, 11.396, 10568.443, 355.195, 52819.198 23/09/25,16:44:29,12,12,1, 11.9,1,1, 11.396, 10568.424, 355.183, 52819.196 23/09/25,16:44:29,13,12,1, 11.9,1,1, 11.396, 10568.447, 355.211, 52819.201 23/09/25,16:44:29,14,12,1, 11.9,1,1, 11.396, 10568.424, 355.180, 52819.172 23/09/25,16:44:29,15,12,1, 11.9,1,1, 11.396, 10568.426, 355.204, 52819.178 23/09/25,16:44:29,16,12,1, 11.9,1,1, 11.396, 10568.457, 355.181, 52819.200 23/09/25,16:44:29,17,12,1, 11.9,1,1, 11.396, 10568.466, 355.193, 52819.231 23/09/25,16:44:29,18,12,1, 11.9,1,1, 11.396, 10568.448, 355.196, 52819.211 23/09/25,16:44:29,19,12,1, 11.9,1,1, 11.396, 10568.463, 355.207, 52819.169 23/09/25,16:44:30,00,12,1, 11.9,1,1, 11.393, 10568.458, 355.207, 52819.169 23/09/25,16:44:30,01,12,1, 11.9,1,1, 11.393, 10568.456, 355.215, 52819.211 23/09/25,16:44:30,02,12,1, 11.9,1,1, 11.393, 10568.494, 355.212, 52819.364 23/09/25,16:44:30,03,12,1, 11.9,1,1, 11.393, 10568.441, 355.220, 52819.115 23/09/25,16:44:30,04,12,1, 11.9,1,1, 11.393, 10568.418, 355.221, 52819.240 23/09/25,16:44:30,05,12,1, 11.9,1,1, 11.393, 10568.466, 355.206, 52819.217 23/09/25,16:44:30,06,12,1, 11.9,1,1, 11.393, 10568.453, 355.224, 52819.169 23/09/25,16:44:30,07,12,1, 11.9,1,1, 11.393, 10568.449, 355.212, 52819.183 23/09/25,16:44:30,08,12,1, 11.9,1,1, 11.393, 10568.501, 355.215, 52819.248 23/09/25,16:44:30,09,12,1, 11.9,1,1, 11.393, 10568.482, 355.229, 52819.228 23/09/25,16:44:30,10,12,1, 11.9,1,1, 11.393, 10568.467, 355.218, 52819.223 23/09/25,16:44:30,11,12,1, 11.9,1,1, 11.393, 10568.467, 355.253, 52819.170 23/09/25,16:44:30,12,12,1, 11.9,1,1, 11.393, 10568.457, 355.216, 52819.200 23/09/25,16:44:30,13,12,1, 11.9,1,1, 11.393, 10568.485, 355.240, 52819.214 23/09/25,16:44:30,14,12,1, 11.9,1,1, 11.393, 10568.488, 355.224, 52819.204 23/09/25,16:44:30,15,12,1, 11.9,1,1, 11.393, 10568.472, 355.226, 52819.187 23/09/25,16:44:30,16,12,1, 11.9,1,1, 11.393, 10568.477, 355.233, 52819.206 23/09/25,16:44:30,17,12,1, 11.9,1,1, 11.393, 10568.492, 355.260, 52819.195 23/09/25,16:44:30,18,12,1, 11.9,1,1, 11.393, 10568.484, 355.228, 52819.178 23/09/25,16:44:30,19,12,1, 11.9,1,1, 11.393, 10568.479, 355.241, 52819.193 23/09/25,16:44:31,00,12,1, 11.9,1,1, 11.396, 10568.475, 355.241, 52819.193 23/09/25,16:44:31,01,12,1, 11.9,1,1, 11.396, 10568.483, 355.248, 52819.208 23/09/25,16:44:31,02,12,1, 11.9,1,1, 11.396, 10568.508, 355.243, 52819.181 23/09/25,16:44:31,03,12,1, 11.9,1,1, 11.396, 10568.488, 355.256, 52819.193 23/09/25,16:44:31,04,12,1, 11.9,1,1, 11.396, 10568.486, 355.243, 52819.197 23/09/25,16:44:31,05,12,1, 11.9,1,1, 11.396, 10568.499, 355.255, 52819.211 23/09/25,16:44:31,06,12,1, 11.9,1,1, 11.396, 10568.484, 355.254, 52819.204 23/09/25,16:44:31,07,12,1, 11.9,1,1, 11.396, 10568.508, 355.259, 52819.227 23/09/25,16:44:31,08,12,1, 11.9,1,1, 11.396, 10568.506, 355.253, 52819.188 23/09/25,16:44:31,09,12,1, 11.9,1,1, 11.396, 10568.505, 355.259, 52819.181 23/09/25,16:44:31,10,12,1, 11.9,1,1, 11.396, 10568.491, 355.271, 52819.170 23/09/25,16:44:31,11,12,1, 11.9,1,1, 11.396, 10568.529, 355.258, 52819.243 23/09/25,16:44:31,12,12,1, 11.9,1,1, 11.396, 10568.500, 355.260, 52819.221 23/09/25,16:44:31,13,12,1, 11.9,1,1, 11.396, 10568.494, 355.262, 52819.245 23/09/25,16:44:31,14,12,1, 11.9,1,1, 11.396, 10568.504, 355.279, 52819.182 23/09/25,16:44:31,15,12,1, 11.9,1,1, 11.396, 10568.518, 355.272, 52819.189 23/09/25,16:44:31,16,12,1, 11.9,1,1, 11.396, 10568.512, 355.280, 52819.200 23/09/25,16:44:31,17,12,1, 11.9,1,1, 11.396, 10568.519, 355.279, 52819.219 23/09/25,16:44:31,18,12,1, 11.9,1,1, 11.396, 10568.537, 355.288, 52819.234 23/09/25,16:44:31,19,12,1, 11.9,1,1, 11.396, 10568.556, 355.274, 52819.244 23/09/25,16:44:32,00,12,1, 11.8,1,1, 11.393, 10568.550, 355.274, 52819.244 23/09/25,16:44:32,01,12,1, 11.8,1,1, 11.393, 10568.553, 355.275, 52819.205 23/09/25,16:44:32,02,12,1, 11.8,1,1, 11.393, 10568.574, 355.299, 52819.227 23/09/25,16:44:32,03,12,1, 11.8,1,1, 11.393, 10568.521, 355.306, 52819.337 23/09/25,16:44:32,04,12,1, 11.8,1,1, 11.393, 10568.586, 355.271, 52819.148 23/09/25,16:44:32,05,12,1, 11.8,1,1, 11.393, 10568.561, 355.287, 52819.143 23/09/25,16:44:32,06,12,1, 11.8,1,1, 11.393, 10568.581, 355.297, 52819.178 23/09/25,16:44:32,07,12,1, 11.8,1,1, 11.393, 10568.579, 355.269, 52819.189 23/09/25,16:44:32,08,12,1, 11.8,1,1, 11.393, 10568.547, 355.301, 52819.180 23/09/25,16:44:32,09,12,1, 11.8,1,1, 11.393, 10568.574, 355.290, 52819.202 23/09/25,16:44:32,10,12,1, 11.8,1,1, 11.393, 10568.569, 355.319, 52819.228 23/09/25,16:44:32,11,12,1, 11.8,1,1, 11.393, 10568.579, 355.309, 52819.193 23/09/25,16:44:32,12,12,1, 11.8,1,1, 11.393, 10568.572, 355.316, 52819.186 23/09/25,16:44:32,13,12,1, 11.8,1,1, 11.393, 10568.596, 355.308, 52819.214 23/09/25,16:44:32,14,12,1, 11.8,1,1, 11.393, 10568.585, 355.294, 52819.238 23/09/25,16:44:32,15,12,1, 11.8,1,1, 11.393, 10568.595, 355.295, 52819.254 23/09/25,16:44:32,16,12,1, 11.8,1,1, 11.393, 10568.599, 355.315, 52819.264 23/09/25,16:44:32,17,12,1, 11.8,1,1, 11.393, 10568.589, 355.313, 52819.231 23/09/25,16:44:32,18,12,1, 11.8,1,1, 11.393, 10568.592, 355.336, 52819.215 23/09/25,16:44:32,19,12,1, 11.8,1,1, 11.393, 10568.612, 355.332, 52819.195 23/09/25,16:44:33,00,12,1, 11.9,1,1, 11.394, 10568.608, 355.332, 52819.195 23/09/25,16:44:33,01,12,1, 11.9,1,1, 11.394, 10568.602, 355.312, 52819.235 23/09/25,16:44:33,02,12,1, 11.9,1,1, 11.394, 10568.631, 355.335, 52819.258 23/09/25,16:44:33,03,12,1, 11.9,1,1, 11.394, 10568.604, 355.339, 52819.236 23/09/25,16:44:33,04,12,1, 11.9,1,1, 11.394, 10568.611, 355.332, 52819.213 23/09/25,16:44:33,05,12,1, 11.9,1,1, 11.394, 10568.612, 355.328, 52819.174 23/09/25,16:44:33,06,12,1, 11.9,1,1, 11.394, 10568.617, 355.328, 52819.233 23/09/25,16:44:33,07,12,1, 11.9,1,1, 11.394, 10568.642, 355.334, 52819.224 23/09/25,16:44:33,08,12,1, 11.9,1,1, 11.394, 10568.639, 355.332, 52819.241 23/09/25,16:44:33,09,12,1, 11.9,1,1, 11.394, 10568.641, 355.308, 52818.938 23/09/25,16:44:33,10,12,1, 11.9,1,1, 11.394, 10568.619, 355.334, 52819.187 23/09/25,16:44:33,11,12,1, 11.9,1,1, 11.394, 10568.609, 355.346, 52819.238 23/09/25,16:44:33,12,12,1, 11.9,1,1, 11.394, 10568.623, 355.340, 52819.218 23/09/25,16:44:33,13,12,1, 11.9,1,1, 11.394, 10568.628, 355.339, 52819.238 23/09/25,16:44:33,14,12,1, 11.9,1,1, 11.394, 10568.632, 355.360, 52819.231 23/09/25,16:44:33,15,12,1, 11.9,1,1, 11.394, 10568.630, 355.353, 52819.218 23/09/25,16:44:33,16,12,1, 11.9,1,1, 11.394, 10568.660, 355.365, 52819.236 23/09/25,16:44:33,17,12,1, 11.9,1,1, 11.394, 10568.630, 355.357, 52819.257 23/09/25,16:44:33,18,12,1, 11.9,1,1, 11.394, 10568.634, 355.370, 52819.252 23/09/25,16:44:33,19,12,1, 11.9,1,1, 11.394, 10568.631, 355.367, 52819.193 23/09/25,16:44:34,00,12,1, 11.9,1,1, 11.394, 10568.625, 355.367, 52819.193 23/09/25,16:44:34,01,12,1, 11.9,1,1, 11.394, 10568.662, 355.374, 52819.217 23/09/25,16:44:34,02,12,1, 11.9,1,1, 11.394, 10568.657, 355.383, 52819.186 23/09/25,16:44:34,03,12,1, 11.9,1,1, 11.394, 10568.675, 355.381, 52819.237 23/09/25,16:44:34,04,12,1, 11.9,1,1, 11.394, 10568.653, 355.368, 52819.241 23/09/25,16:44:34,05,12,1, 11.9,1,1, 11.394, 10568.666, 355.362, 52819.213 23/09/25,16:44:34,06,12,1, 11.9,1,1, 11.394, 10568.666, 355.378, 52819.195 23/09/25,16:44:34,07,12,1, 11.9,1,1, 11.394, 10568.663, 355.400, 52819.207 23/09/25,16:44:34,08,12,1, 11.9,1,1, 11.394, 10568.689, 355.391, 52819.225 23/09/25,16:44:34,09,12,1, 11.9,1,1, 11.394, 10568.692, 355.390, 52819.219 23/09/25,16:44:34,10,12,1, 11.9,1,1, 11.394, 10568.680, 355.390, 52819.243 23/09/25,16:44:34,11,12,1, 11.9,1,1, 11.394, 10568.708, 355.392, 52819.234 23/09/25,16:44:34,12,12,1, 11.9,1,1, 11.394, 10568.707, 355.395, 52819.192 23/09/25,16:44:34,13,12,1, 11.9,1,1, 11.394, 10568.679, 355.396, 52819.250 23/09/25,16:44:34,14,12,1, 11.9,1,1, 11.394, 10568.720, 355.421, 52819.242 23/09/25,16:44:34,15,12,1, 11.9,1,1, 11.394, 10568.712, 355.414, 52819.226 23/09/25,16:44:34,16,12,1, 11.9,1,1, 11.394, 10568.714, 355.394, 52819.203 23/09/25,16:44:34,17,12,1, 11.9,1,1, 11.394, 10568.717, 355.412, 52819.190 23/09/25,16:44:34,18,12,1, 11.9,1,1, 11.394, 10568.707, 355.378, 52819.200 23/09/25,16:44:34,19,12,1, 11.9,1,1, 11.394, 10568.719, 355.397, 52819.228 23/09/25,16:44:35,00,12,1, 11.9,1,1, 11.392, 10568.717, 355.397, 52819.228 23/09/25,16:44:35,01,12,1, 11.9,1,1, 11.392, 10568.725, 355.397, 52819.238 23/09/25,16:44:35,02,12,1, 11.9,1,1, 11.392, 10568.716, 355.411, 52819.219 23/09/25,16:44:35,03,12,1, 11.9,1,1, 11.392, 10568.716, 355.398, 52819.246 23/09/25,16:44:35,04,12,1, 11.9,1,1, 11.392, 10568.722, 355.413, 52819.199 23/09/25,16:44:35,05,12,1, 11.9,1,1, 11.392, 10568.749, 355.427, 52819.231 23/09/25,16:44:35,06,12,1, 11.9,1,1, 11.392, 10568.727, 355.403, 52819.206 23/09/25,16:44:35,07,12,1, 11.9,1,1, 11.392, 10568.728, 355.417, 52819.205 23/09/25,16:44:35,08,12,1, 11.9,1,1, 11.392, 10568.746, 355.418, 52819.213 23/09/25,16:44:35,09,12,1, 11.9,1,1, 11.392, 10568.743, 355.447, 52819.193 23/09/25,16:44:35,10,12,1, 11.9,1,1, 11.392, 10568.791, 355.440, 52819.208 23/09/25,16:44:35,11,12,1, 11.9,1,1, 11.392, 10568.784, 355.432, 52819.209 23/09/25,16:44:35,12,12,1, 11.9,1,1, 11.392, 10568.779, 355.440, 52819.210 23/09/25,16:44:35,13,12,1, 11.9,1,1, 11.392, 10568.777, 355.460, 52819.238 23/09/25,16:44:35,14,12,1, 11.9,1,1, 11.392, 10568.783, 355.449, 52819.213 23/09/25,16:44:35,15,12,1, 11.9,1,1, 11.392, 10568.811, 355.474, 52819.207 23/09/25,16:44:35,16,12,1, 11.9,1,1, 11.392, 10568.800, 355.445, 52819.228 23/09/25,16:44:35,17,12,1, 11.9,1,1, 11.392, 10568.798, 355.454, 52819.269 23/09/25,16:44:35,18,12,1, 11.9,1,1, 11.392, 10568.793, 355.465, 52819.261 23/09/25,16:44:35,19,12,1, 11.9,1,1, 11.392, 10568.817, 355.444, 52819.287 23/09/25,16:44:36,00,12,1, 11.9,1,1, 11.395, 10568.817, 355.444, 52819.287 23/09/25,16:44:36,01,12,1, 11.9,1,1, 11.395, 10568.822, 355.475, 52819.233 23/09/25,16:44:36,02,12,1, 11.9,1,1, 11.395, 10568.830, 355.488, 52819.262 23/09/25,16:44:36,03,12,1, 11.9,1,1, 11.395, 10568.843, 355.483, 52819.249 23/09/25,16:44:36,04,12,1, 11.9,1,1, 11.395, 10568.827, 355.479, 52819.252 23/09/25,16:44:36,05,12,1, 11.9,1,1, 11.395, 10568.820, 355.504, 52819.247 23/09/25,16:44:36,06,12,1, 11.9,1,1, 11.395, 10568.830, 355.476, 52819.232 23/09/25,16:44:36,07,12,1, 11.9,1,1, 11.395, 10568.830, 355.519, 52819.265 23/09/25,16:44:36,08,12,1, 11.9,1,1, 11.395, 10568.836, 355.490, 52819.258 23/09/25,16:44:36,09,12,1, 11.9,1,1, 11.395, 10568.820, 355.493, 52819.286 23/09/25,16:44:36,10,12,1, 11.9,1,1, 11.395, 10568.863, 355.503, 52819.273 23/09/25,16:44:36,11,12,1, 11.9,1,1, 11.395, 10568.858, 355.488, 52819.253 23/09/25,16:44:36,12,12,1, 11.9,1,1, 11.395, 10568.860, 355.504, 52819.265 23/09/25,16:44:36,13,12,1, 11.9,1,1, 11.395, 10568.895, 355.487, 52819.278 23/09/25,16:44:36,14,12,1, 11.9,1,1, 11.395, 10568.872, 355.494, 52819.261 23/09/25,16:44:36,15,12,1, 11.9,1,1, 11.395, 10568.878, 355.524, 52819.257 23/09/25,16:44:36,16,12,1, 11.9,1,1, 11.395, 10568.868, 355.508, 52819.308 23/09/25,16:44:36,17,12,1, 11.9,1,1, 11.395, 10568.892, 355.494, 52819.276 23/09/25,16:44:36,18,12,1, 11.9,1,1, 11.395, 10568.891, 355.493, 52819.289 23/09/25,16:44:36,19,12,1, 11.9,1,1, 11.395, 10568.892, 355.515, 52819.256 23/09/25,16:44:37,00,11,1, 11.9,1,1, 11.396, 10568.883, 355.515, 52819.256 23/09/25,16:44:37,01,11,1, 11.9,1,1, 11.396, 10568.893, 355.539, 52819.304 23/09/25,16:44:37,02,11,1, 11.9,1,1, 11.396, 10568.907, 355.538, 52819.293 23/09/25,16:44:37,03,11,1, 11.9,1,1, 11.396, 10568.910, 355.525, 52819.250 23/09/25,16:44:37,04,11,1, 11.9,1,1, 11.396, 10568.931, 355.526, 52819.254 23/09/25,16:44:37,05,11,1, 11.9,1,1, 11.396, 10568.927, 355.522, 52819.300 23/09/25,16:44:37,06,11,1, 11.9,1,1, 11.396, 10568.930, 355.524, 52819.288 23/09/25,16:44:37,07,11,1, 11.9,1,1, 11.396, 10568.941, 355.543, 52819.292 23/09/25,16:44:37,08,11,1, 11.9,1,1, 11.396, 10568.931, 355.550, 52819.289 23/09/25,16:44:37,09,11,1, 11.9,1,1, 11.396, 10568.934, 355.538, 52819.274 23/09/25,16:44:37,10,11,1, 11.9,1,1, 11.396, 10568.953, 355.552, 52819.253 23/09/25,16:44:37,11,11,1, 11.9,1,1, 11.396, 10568.920, 355.552, 52819.250 23/09/25,16:44:37,12,11,1, 11.9,1,1, 11.396, 10568.964, 355.557, 52819.267 23/09/25,16:44:37,13,11,1, 11.9,1,1, 11.396, 10568.934, 355.524, 52819.263 23/09/25,16:44:37,14,11,1, 11.9,1,1, 11.396, 10568.961, 355.535, 52819.251 23/09/25,16:44:37,15,11,1, 11.9,1,1, 11.396, 10568.964, 355.555, 52819.257 23/09/25,16:44:37,16,11,1, 11.9,1,1, 11.396, 10568.977, 355.555, 52819.285 23/09/25,16:44:37,17,11,1, 11.9,1,1, 11.396, 10568.971, 355.534, 52819.275 23/09/25,16:44:37,18,11,1, 11.9,1,1, 11.396, 10568.965, 355.555, 52819.261 23/09/25,16:44:37,19,11,1, 11.9,1,1, 11.396, 10568.995, 355.575, 52819.274 23/09/25,16:44:38,00,11,1, 11.8,1,1, 11.394, 10568.992, 355.575, 52819.274 23/09/25,16:44:38,01,11,1, 11.8,1,1, 11.394, 10568.995, 355.570, 52819.260 23/09/25,16:44:38,02,11,1, 11.8,1,1, 11.394, 10568.980, 355.585, 52819.260 23/09/25,16:44:38,03,11,1, 11.8,1,1, 11.394, 10569.003, 355.599, 52819.266 23/09/25,16:44:38,04,11,1, 11.8,1,1, 11.394, 10568.985, 355.586, 52819.298 23/09/25,16:44:38,05,11,1, 11.8,1,1, 11.394, 10568.995, 355.575, 52819.304 23/09/25,16:44:38,06,11,1, 11.8,1,1, 11.394, 10569.009, 355.567, 52819.290 23/09/25,16:44:38,07,11,1, 11.8,1,1, 11.394, 10569.033, 355.583, 52819.301 23/09/25,16:44:38,08,11,1, 11.8,1,1, 11.394, 10569.030, 355.579, 52819.277 23/09/25,16:44:38,09,11,1, 11.8,1,1, 11.394, 10569.037, 355.579, 52819.305 23/09/25,16:44:38,10,11,1, 11.8,1,1, 11.394, 10569.022, 355.598, 52819.299 23/09/25,16:44:38,11,11,1, 11.8,1,1, 11.394, 10569.011, 355.587, 52819.262 23/09/25,16:44:38,12,11,1, 11.8,1,1, 11.394, 10569.058, 355.596, 52819.267 23/09/25,16:44:38,13,11,1, 11.8,1,1, 11.394, 10569.052, 355.600, 52819.278 23/09/25,16:44:38,14,11,1, 11.8,1,1, 11.394, 10569.053, 355.591, 52819.294 23/09/25,16:44:38,15,11,1, 11.8,1,1, 11.394, 10569.056, 355.596, 52819.318 23/09/25,16:44:38,16,11,1, 11.8,1,1, 11.394, 10569.052, 355.613, 52819.301 23/09/25,16:44:38,17,11,1, 11.8,1,1, 11.394, 10569.074, 355.604, 52819.277 23/09/25,16:44:38,18,11,1, 11.8,1,1, 11.394, 10569.088, 355.606, 52819.292 23/09/25,16:44:38,19,11,1, 11.8,1,1, 11.394, 10569.084, 355.626, 52819.296 23/09/25,16:44:39,00,11,1, 11.9,1,1, 11.390, 10569.075, 355.626, 52819.296 23/09/25,16:44:39,01,11,1, 11.9,1,1, 11.390, 10569.109, 355.617, 52819.276 23/09/25,16:44:39,02,11,1, 11.9,1,1, 11.390, 10569.108, 355.624, 52819.313 23/09/25,16:44:39,03,11,1, 11.9,1,1, 11.390, 10569.134, 355.637, 52819.375 23/09/25,16:44:39,04,11,1, 11.9,1,1, 11.390, 10569.115, 355.607, 52819.318 23/09/25,16:44:39,05,11,1, 11.9,1,1, 11.390, 10569.124, 355.625, 52819.336 23/09/25,16:44:39,06,11,1, 11.9,1,1, 11.390, 10569.099, 355.621, 52819.342 23/09/25,16:44:39,07,11,1, 11.9,1,1, 11.390, 10569.135, 355.637, 52819.314 23/09/25,16:44:39,08,11,1, 11.9,1,1, 11.390, 10569.147, 355.600, 52819.287 23/09/25,16:44:39,09,11,1, 11.9,1,1, 11.390, 10569.153, 355.605, 52819.286 23/09/25,16:44:39,10,11,1, 11.9,1,1, 11.390, 10569.154, 355.631, 52819.338 23/09/25,16:44:39,11,11,1, 11.9,1,1, 11.390, 10569.168, 355.630, 52819.318 23/09/25,16:44:39,12,11,1, 11.9,1,1, 11.390, 10569.163, 355.626, 52819.309 23/09/25,16:44:39,13,11,1, 11.9,1,1, 11.390, 10569.153, 355.644, 52819.331 23/09/25,16:44:39,14,11,1, 11.9,1,1, 11.390, 10569.163, 355.608, 52819.283 23/09/25,16:44:39,15,11,1, 11.9,1,1, 11.390, 10569.179, 355.607, 52819.278 23/09/25,16:44:39,16,11,1, 11.9,1,1, 11.390, 10569.168, 355.636, 52819.300 23/09/25,16:44:39,17,11,1, 11.9,1,1, 11.390, 10569.185, 355.627, 52819.293 23/09/25,16:44:39,18,11,1, 11.9,1,1, 11.390, 10569.195, 355.639, 52819.322 23/09/25,16:44:39,19,11,1, 11.9,1,1, 11.390, 10569.196, 355.625, 52819.331 23/09/25,16:44:40,00,12,1, 11.8,1,1, 11.396, 10569.192, 355.625, 52819.331 23/09/25,16:44:40,01,12,1, 11.8,1,1, 11.396, 10569.217, 355.635, 52819.340 23/09/25,16:44:40,02,12,1, 11.8,1,1, 11.396, 10569.217, 355.668, 52819.289 23/09/25,16:44:40,03,12,1, 11.8,1,1, 11.396, 10569.218, 355.650, 52819.334 23/09/25,16:44:40,04,12,1, 11.8,1,1, 11.396, 10569.212, 355.643, 52819.286 23/09/25,16:44:40,05,12,1, 11.8,1,1, 11.396, 10569.219, 355.653, 52819.330 23/09/25,16:44:40,06,12,1, 11.8,1,1, 11.396, 10569.237, 355.671, 52819.309 23/09/25,16:44:40,07,12,1, 11.8,1,1, 11.396, 10569.242, 355.656, 52819.330 23/09/25,16:44:40,08,12,1, 11.8,1,1, 11.396, 10569.244, 355.654, 52819.354 23/09/25,16:44:40,09,12,1, 11.8,1,1, 11.396, 10569.262, 355.670, 52819.338 23/09/25,16:44:40,10,12,1, 11.8,1,1, 11.396, 10569.231, 355.671, 52819.327 23/09/25,16:44:40,11,12,1, 11.8,1,1, 11.396, 10569.231, 355.679, 52819.312 23/09/25,16:44:40,12,12,1, 11.8,1,1, 11.396, 10569.243, 355.686, 52819.333 23/09/25,16:44:40,13,12,1, 11.8,1,1, 11.396, 10569.259, 355.664, 52819.318 23/09/25,16:44:40,14,12,1, 11.8,1,1, 11.396, 10569.253, 355.648, 52819.219 23/09/25,16:44:40,15,12,1, 11.8,1,1, 11.396, 10569.290, 355.681, 52819.386 23/09/25,16:44:40,16,12,1, 11.8,1,1, 11.396, 10569.296, 355.668, 52819.306 23/09/25,16:44:40,17,12,1, 11.8,1,1, 11.396, 10569.305, 355.684, 52819.309 23/09/25,16:44:40,18,12,1, 11.8,1,1, 11.396, 10569.307, 355.663, 52819.328 23/09/25,16:44:40,19,12,1, 11.8,1,1, 11.396, 10569.306, 355.692, 52819.344 23/09/25,16:44:41,00,11,1, 11.9,1,1, 11.396, 10569.301, 355.692, 52819.344 23/09/25,16:44:41,01,11,1, 11.9,1,1, 11.396, 10569.306, 355.661, 52819.361 23/09/25,16:44:41,02,11,1, 11.9,1,1, 11.396, 10569.317, 355.696, 52819.367 23/09/25,16:44:41,03,11,1, 11.9,1,1, 11.396, 10569.329, 355.695, 52819.338 23/09/25,16:44:41,04,11,1, 11.9,1,1, 11.396, 10569.348, 355.708, 52819.335 23/09/25,16:44:41,05,11,1, 11.9,1,1, 11.396, 10569.324, 355.692, 52819.294 23/09/25,16:44:41,06,11,1, 11.9,1,1, 11.396, 10569.347, 355.653, 52819.340 23/09/25,16:44:41,07,11,1, 11.9,1,1, 11.396, 10569.321, 355.687, 52819.321 23/09/25,16:44:41,08,11,1, 11.9,1,1, 11.396, 10569.316, 355.680, 52819.325 23/09/25,16:44:41,09,11,1, 11.9,1,1, 11.396, 10569.360, 355.699, 52819.326 23/09/25,16:44:41,10,11,1, 11.9,1,1, 11.396, 10569.356, 355.695, 52819.359 23/09/25,16:44:41,11,11,1, 11.9,1,1, 11.396, 10569.380, 355.698, 52819.342 23/09/25,16:44:41,12,11,1, 11.9,1,1, 11.396, 10569.353, 355.691, 52819.375 23/09/25,16:44:41,13,11,1, 11.9,1,1, 11.396, 10569.372, 355.707, 52819.323 23/09/25,16:44:41,14,11,1, 11.9,1,1, 11.396, 10569.397, 355.708, 52819.358 23/09/25,16:44:41,15,11,1, 11.9,1,1, 11.396, 10569.386, 355.721, 52819.319 23/09/25,16:44:41,16,11,1, 11.9,1,1, 11.396, 10569.381, 355.720, 52819.356 23/09/25,16:44:41,17,11,1, 11.9,1,1, 11.396, 10569.374, 355.698, 52819.331 23/09/25,16:44:41,18,11,1, 11.9,1,1, 11.396, 10569.381, 355.702, 52819.359 23/09/25,16:44:41,19,11,1, 11.9,1,1, 11.396, 10569.396, 355.714, 52819.356 23/09/25,16:44:42,00,10,1, 11.9,1,1, 11.395, 10569.392, 355.714, 52819.356 23/09/25,16:44:42,01,10,1, 11.9,1,1, 11.395, 10569.390, 355.739, 52819.326 23/09/25,16:44:42,02,10,1, 11.9,1,1, 11.395, 10569.411, 355.695, 52819.354 23/09/25,16:44:42,03,10,1, 11.9,1,1, 11.395, 10569.407, 355.716, 52819.353 23/09/25,16:44:42,04,10,1, 11.9,1,1, 11.395, 10569.421, 355.743, 52819.379 23/09/25,16:44:42,05,10,1, 11.9,1,1, 11.395, 10569.417, 355.719, 52819.343 23/09/25,16:44:42,06,10,1, 11.9,1,1, 11.395, 10569.417, 355.719, 52819.321 23/09/25,16:44:42,07,10,1, 11.9,1,1, 11.395, 10569.416, 355.736, 52819.370 23/09/25,16:44:42,08,10,1, 11.9,1,1, 11.395, 10569.422, 355.744, 52819.347 23/09/25,16:44:42,09,10,1, 11.9,1,1, 11.395, 10569.451, 355.740, 52819.352 23/09/25,16:44:42,10,10,1, 11.9,1,1, 11.395, 10569.437, 355.737, 52819.342 23/09/25,16:44:42,11,10,1, 11.9,1,1, 11.395, 10569.454, 355.740, 52819.356 23/09/25,16:44:42,12,10,1, 11.9,1,1, 11.395, 10569.447, 355.722, 52819.339 23/09/25,16:44:42,13,10,1, 11.9,1,1, 11.395, 10569.441, 355.728, 52819.360 23/09/25,16:44:42,14,10,1, 11.9,1,1, 11.395, 10569.458, 355.730, 52819.370 23/09/25,16:44:42,15,10,1, 11.9,1,1, 11.395, 10569.471, 355.730, 52819.352 23/09/25,16:44:42,16,10,1, 11.9,1,1, 11.395, 10569.425, 355.738, 52819.347 23/09/25,16:44:42,17,10,1, 11.9,1,1, 11.395, 10569.495, 355.729, 52819.335 23/09/25,16:44:42,18,10,1, 11.9,1,1, 11.395, 10569.467, 355.748, 52819.364 23/09/25,16:44:42,19,10,1, 11.9,1,1, 11.395, 10569.460, 355.743, 52819.354 23/09/25,16:44:43,00,11,1, 11.9,1,1, 11.395, 10569.459, 355.743, 52819.354 23/09/25,16:44:43,01,11,1, 11.9,1,1, 11.395, 10569.473, 355.760, 52819.381 23/09/25,16:44:43,02,11,1, 11.9,1,1, 11.395, 10569.475, 355.749, 52819.317 23/09/25,16:44:43,03,11,1, 11.9,1,1, 11.395, 10569.483, 355.730, 52819.356 23/09/25,16:44:43,04,11,1, 11.9,1,1, 11.395, 10569.484, 355.766, 52819.377 23/09/25,16:44:43,05,11,1, 11.9,1,1, 11.395, 10569.476, 355.742, 52819.345 23/09/25,16:44:43,06,11,1, 11.9,1,1, 11.395, 10569.472, 355.723, 52819.365 23/09/25,16:44:43,07,11,1, 11.9,1,1, 11.395, 10569.489, 355.740, 52819.332 23/09/25,16:44:43,08,11,1, 11.9,1,1, 11.395, 10569.496, 355.745, 52819.343 23/09/25,16:44:43,09,11,1, 11.9,1,1, 11.395, 10569.500, 355.746, 52819.346 23/09/25,16:44:43,10,11,1, 11.9,1,1, 11.395, 10569.530, 355.756, 52819.371 23/09/25,16:44:43,11,11,1, 11.9,1,1, 11.395, 10569.533, 355.746, 52819.377 23/09/25,16:44:43,12,11,1, 11.9,1,1, 11.395, 10569.542, 355.753, 52819.402 23/09/25,16:44:43,13,11,1, 11.9,1,1, 11.395, 10569.528, 355.750, 52819.354 23/09/25,16:44:43,14,11,1, 11.9,1,1, 11.395, 10569.551, 355.767, 52819.356 23/09/25,16:44:43,15,11,1, 11.9,1,1, 11.395, 10569.538, 355.765, 52819.374 23/09/25,16:44:43,16,11,1, 11.9,1,1, 11.395, 10569.549, 355.778, 52819.375 23/09/25,16:44:43,17,11,1, 11.9,1,1, 11.395, 10569.530, 355.744, 52819.362 23/09/25,16:44:43,18,11,1, 11.9,1,1, 11.395, 10569.555, 355.746, 52819.377 23/09/25,16:44:43,19,11,1, 11.9,1,1, 11.395, 10569.565, 355.744, 52819.354 23/09/25,16:44:44,00,11,1, 11.9,1,1, 11.395, 10569.559, 355.744, 52819.354 23/09/25,16:44:44,01,11,1, 11.9,1,1, 11.395, 10569.570, 355.752, 52819.369 23/09/25,16:44:44,02,11,1, 11.9,1,1, 11.395, 10569.564, 355.746, 52819.368 23/09/25,16:44:44,03,11,1, 11.9,1,1, 11.395, 10569.594, 355.749, 52819.365 23/09/25,16:44:44,04,11,1, 11.9,1,1, 11.395, 10569.584, 355.746, 52819.365 23/09/25,16:44:44,05,11,1, 11.9,1,1, 11.395, 10569.592, 355.754, 52819.365 23/09/25,16:44:44,06,11,1, 11.9,1,1, 11.395, 10569.601, 355.744, 52819.387 23/09/25,16:44:44,07,11,1, 11.9,1,1, 11.395, 10569.609, 355.727, 52819.175 23/09/25,16:44:44,08,11,1, 11.9,1,1, 11.395, 10569.555, 355.746, 52819.290 23/09/25,16:44:44,09,11,1, 11.9,1,1, 11.395, 10569.611, 355.749, 52819.360 23/09/25,16:44:44,10,11,1, 11.9,1,1, 11.395, 10569.588, 355.773, 52819.343 23/09/25,16:44:44,11,11,1, 11.9,1,1, 11.395, 10569.617, 355.752, 52819.310 23/09/25,16:44:44,12,11,1, 11.9,1,1, 11.395, 10569.608, 355.748, 52819.352 23/09/25,16:44:44,13,11,1, 11.9,1,1, 11.395, 10569.607, 355.762, 52819.360 23/09/25,16:44:44,14,11,1, 11.9,1,1, 11.395, 10569.628, 355.757, 52819.374 23/09/25,16:44:44,15,11,1, 11.9,1,1, 11.395, 10569.621, 355.750, 52819.379 23/09/25,16:44:44,16,11,1, 11.9,1,1, 11.395, 10569.625, 355.765, 52819.365 23/09/25,16:44:44,17,11,1, 11.9,1,1, 11.395, 10569.632, 355.760, 52819.356 23/09/25,16:44:44,18,11,1, 11.9,1,1, 11.395, 10569.631, 355.767, 52819.349 23/09/25,16:44:44,19,11,1, 11.9,1,1, 11.395, 10569.645, 355.763, 52819.372 23/09/25,16:44:45,00,11,1, 11.9,1,1, 11.396, 10569.643, 355.763, 52819.372 23/09/25,16:44:45,01,11,1, 11.9,1,1, 11.396, 10569.647, 355.752, 52819.415 23/09/25,16:44:45,02,11,1, 11.9,1,1, 11.396, 10569.657, 355.768, 52819.392 23/09/25,16:44:45,03,11,1, 11.9,1,1, 11.396, 10569.669, 355.761, 52819.357 23/09/25,16:44:45,04,11,1, 11.9,1,1, 11.396, 10569.646, 355.764, 52819.371 23/09/25,16:44:45,05,11,1, 11.9,1,1, 11.396, 10569.668, 355.765, 52819.368 23/09/25,16:44:45,06,11,1, 11.9,1,1, 11.396, 10569.636, 355.767, 52819.382 23/09/25,16:44:45,07,11,1, 11.9,1,1, 11.396, 10569.652, 355.784, 52819.366 23/09/25,16:44:45,08,11,1, 11.9,1,1, 11.396, 10569.685, 355.771, 52819.390 23/09/25,16:44:45,09,11,1, 11.9,1,1, 11.396, 10569.662, 355.780, 52819.362 23/09/25,16:44:45,10,11,1, 11.9,1,1, 11.396, 10569.667, 355.782, 52819.405 23/09/25,16:44:45,11,11,1, 11.9,1,1, 11.396, 10569.687, 355.783, 52819.374 23/09/25,16:44:45,12,11,1, 11.9,1,1, 11.396, 10569.670, 355.818, 52819.359 23/09/25,16:44:45,13,11,1, 11.9,1,1, 11.396, 10569.686, 355.811, 52819.386 23/09/25,16:44:45,14,11,1, 11.9,1,1, 11.396, 10569.695, 355.803, 52819.377 23/09/25,16:44:45,15,11,1, 11.9,1,1, 11.396, 10569.713, 355.792, 52819.393 23/09/25,16:44:45,16,11,1, 11.9,1,1, 11.396, 10569.707, 355.813, 52819.422 23/09/25,16:44:45,17,11,1, 11.9,1,1, 11.396, 10569.707, 355.790, 52819.406 23/09/25,16:44:45,18,11,1, 11.9,1,1, 11.396, 10569.720, 355.810, 52819.379 23/09/25,16:44:45,19,11,1, 11.9,1,1, 11.396, 10569.708, 355.788, 52819.396 23/09/25,16:44:46,00,10,1, 11.8,1,1, 11.394, 10569.701, 355.788, 52819.396 23/09/25,16:44:46,01,10,1, 11.8,1,1, 11.394, 10569.719, 355.789, 52819.370 23/09/25,16:44:46,02,10,1, 11.8,1,1, 11.394, 10569.731, 355.807, 52819.412 23/09/25,16:44:46,03,10,1, 11.8,1,1, 11.394, 10569.724, 355.814, 52819.411 23/09/25,16:44:46,04,10,1, 11.8,1,1, 11.394, 10569.732, 355.847, 52819.380 23/09/25,16:44:46,05,10,1, 11.8,1,1, 11.394, 10569.717, 355.817, 52819.384 23/09/25,16:44:46,06,10,1, 11.8,1,1, 11.394, 10569.732, 355.821, 52819.405 23/09/25,16:44:46,07,10,1, 11.8,1,1, 11.394, 10569.736, 355.828, 52819.424 23/09/25,16:44:46,08,10,1, 11.8,1,1, 11.394, 10569.735, 355.841, 52819.431 23/09/25,16:44:46,09,10,1, 11.8,1,1, 11.394, 10569.755, 355.836, 52819.414 23/09/25,16:44:46,10,10,1, 11.8,1,1, 11.394, 10569.750, 355.843, 52819.401 23/09/25,16:44:46,11,10,1, 11.8,1,1, 11.394, 10569.749, 355.819, 52819.385 23/09/25,16:44:46,12,10,1, 11.8,1,1, 11.394, 10569.770, 355.817, 52819.353 23/09/25,16:44:46,13,10,1, 11.8,1,1, 11.394, 10569.758, 355.809, 52819.389 23/09/25,16:44:46,14,10,1, 11.8,1,1, 11.394, 10569.767, 355.835, 52819.410 23/09/25,16:44:46,15,10,1, 11.8,1,1, 11.394, 10569.776, 355.828, 52819.395 23/09/25,16:44:46,16,10,1, 11.8,1,1, 11.394, 10569.784, 355.857, 52819.349 23/09/25,16:44:46,17,10,1, 11.8,1,1, 11.394, 10569.797, 355.810, 52819.386 23/09/25,16:44:46,18,10,1, 11.8,1,1, 11.394, 10569.776, 355.840, 52819.390 23/09/25,16:44:46,19,10,1, 11.8,1,1, 11.394, 10569.779, 355.866, 52819.448 23/09/25,16:44:47,00,11,1, 11.9,1,1, 11.388, 10569.776, 355.866, 52819.448 23/09/25,16:44:47,01,11,1, 11.9,1,1, 11.388, 10569.785, 355.855, 52819.362 23/09/25,16:44:47,02,11,1, 11.9,1,1, 11.388, 10569.790, 355.860, 52819.374 23/09/25,16:44:47,03,11,1, 11.9,1,1, 11.388, 10569.800, 355.874, 52819.367 23/09/25,16:44:47,04,11,1, 11.9,1,1, 11.388, 10569.794, 355.879, 52819.398 23/09/25,16:44:47,05,11,1, 11.9,1,1, 11.388, 10569.815, 355.865, 52819.359 23/09/25,16:44:47,06,11,1, 11.9,1,1, 11.388, 10569.849, 355.884, 52819.362 23/09/25,16:44:47,07,11,1, 11.9,1,1, 11.388, 10569.819, 355.872, 52819.383 23/09/25,16:44:47,08,11,1, 11.9,1,1, 11.388, 10569.833, 355.872, 52819.381 23/09/25,16:44:47,09,11,1, 11.9,1,1, 11.388, 10569.839, 355.894, 52819.407 23/09/25,16:44:47,10,11,1, 11.9,1,1, 11.388, 10569.852, 355.871, 52819.402 23/09/25,16:44:47,11,11,1, 11.9,1,1, 11.388, 10569.828, 355.889, 52819.443 23/09/25,16:44:47,12,11,1, 11.9,1,1, 11.388, 10569.853, 355.883, 52819.423 23/09/25,16:44:47,13,11,1, 11.9,1,1, 11.388, 10569.873, 355.859, 52819.427 23/09/25,16:44:47,14,11,1, 11.9,1,1, 11.388, 10569.869, 355.868, 52819.365 23/09/25,16:44:47,15,11,1, 11.9,1,1, 11.388, 10569.890, 355.876, 52819.411 23/09/25,16:44:47,16,11,1, 11.9,1,1, 11.388, 10569.874, 355.871, 52819.398 23/09/25,16:44:47,17,11,1, 11.9,1,1, 11.388, 10569.868, 355.882, 52819.408 23/09/25,16:44:47,18,11,1, 11.9,1,1, 11.388, 10569.883, 355.891, 52819.442 23/09/25,16:44:47,19,11,1, 11.9,1,1, 11.388, 10569.890, 355.889, 52819.388 23/09/25,16:44:48,00,10,1, 11.8,1,1, 11.391, 10569.885, 355.889, 52819.388 23/09/25,16:44:48,01,10,1, 11.8,1,1, 11.391, 10569.890, 355.886, 52819.411 23/09/25,16:44:48,02,10,1, 11.8,1,1, 11.391, 10569.872, 355.880, 52819.399 23/09/25,16:44:48,03,10,1, 11.8,1,1, 11.391, 10569.862, 355.871, 52819.409 23/09/25,16:44:48,04,10,1, 11.8,1,1, 11.391, 10569.918, 355.897, 52819.400 23/09/25,16:44:48,05,10,1, 11.8,1,1, 11.391, 10569.893, 355.903, 52819.384 23/09/25,16:44:48,06,10,1, 11.8,1,1, 11.391, 10569.893, 355.913, 52819.401 23/09/25,16:44:48,07,10,1, 11.8,1,1, 11.391, 10569.900, 355.910, 52819.401 23/09/25,16:44:48,08,10,1, 11.8,1,1, 11.391, 10569.902, 355.919, 52819.470 23/09/25,16:44:48,09,10,1, 11.8,1,1, 11.391, 10569.913, 355.920, 52819.414 23/09/25,16:44:48,10,10,1, 11.8,1,1, 11.391, 10569.924, 355.900, 52819.393 23/09/25,16:44:48,11,10,1, 11.8,1,1, 11.391, 10569.956, 355.927, 52819.385 23/09/25,16:44:48,12,10,1, 11.8,1,1, 11.391, 10569.934, 355.928, 52819.405 23/09/25,16:44:48,13,10,1, 11.8,1,1, 11.391, 10569.921, 355.930, 52819.430 23/09/25,16:44:48,14,10,1, 11.8,1,1, 11.391, 10569.928, 355.928, 52819.428 23/09/25,16:44:48,15,10,1, 11.8,1,1, 11.391, 10569.934, 355.946, 52819.448 23/09/25,16:44:48,16,10,1, 11.8,1,1, 11.391, 10569.934, 355.929, 52819.426 23/09/25,16:44:48,17,10,1, 11.8,1,1, 11.391, 10569.953, 355.922, 52819.447 23/09/25,16:44:48,18,10,1, 11.8,1,1, 11.391, 10569.951, 355.935, 52819.439 23/09/25,16:44:48,19,10,1, 11.8,1,1, 11.391, 10569.959, 355.947, 52819.478 23/09/25,16:44:49,00,12,1, 11.9,1,1, 11.394, 10569.952, 355.947, 52819.478 23/09/25,16:44:49,01,12,1, 11.9,1,1, 11.394, 10569.957, 355.952, 52819.423 23/09/25,16:44:49,02,12,1, 11.9,1,1, 11.394, 10569.977, 355.955, 52819.440 23/09/25,16:44:49,03,12,1, 11.9,1,1, 11.394, 10569.961, 355.960, 52819.443 23/09/25,16:44:49,04,12,1, 11.9,1,1, 11.394, 10569.975, 355.958, 52819.466 23/09/25,16:44:49,05,12,1, 11.9,1,1, 11.394, 10569.975, 355.962, 52819.454 23/09/25,16:44:49,06,12,1, 11.9,1,1, 11.394, 10569.993, 355.960, 52819.460 23/09/25,16:44:49,07,12,1, 11.9,1,1, 11.394, 10569.992, 355.967, 52819.447 23/09/25,16:44:49,08,12,1, 11.9,1,1, 11.394, 10569.994, 355.942, 52819.427 23/09/25,16:44:49,09,12,1, 11.9,1,1, 11.394, 10570.003, 355.965, 52819.453 23/09/25,16:44:49,10,12,1, 11.9,1,1, 11.394, 10569.988, 355.982, 52819.465 23/09/25,16:44:49,11,12,1, 11.9,1,1, 11.394, 10569.950, 355.974, 52819.529 23/09/25,16:44:49,12,12,1, 11.9,1,1, 11.394, 10570.000, 355.972, 52819.488 23/09/25,16:44:49,13,12,1, 11.9,1,1, 11.394, 10569.985, 355.948, 52819.380 23/09/25,16:44:49,14,12,1, 11.9,1,1, 11.394, 10570.046, 355.952, 52819.288 23/09/25,16:44:49,15,12,1, 11.9,1,1, 11.394, 10570.036, 355.970, 52819.449 23/09/25,16:44:49,16,12,1, 11.9,1,1, 11.394, 10570.019, 355.967, 52819.471 23/09/25,16:44:49,17,12,1, 11.9,1,1, 11.394, 10570.036, 355.976, 52819.455 23/09/25,16:44:49,18,12,1, 11.9,1,1, 11.394, 10570.022, 355.964, 52819.462 23/09/25,16:44:49,19,12,1, 11.9,1,1, 11.394, 10570.045, 355.946, 52819.457 23/09/25,16:44:50,00,12,1, 11.9,1,1, 11.390, 10570.043, 355.946, 52819.457 23/09/25,16:44:50,01,12,1, 11.9,1,1, 11.390, 10570.065, 355.982, 52819.487 23/09/25,16:44:50,02,12,1, 11.9,1,1, 11.390, 10570.056, 355.960, 52819.479 23/09/25,16:44:50,03,12,1, 11.9,1,1, 11.390, 10570.044, 355.972, 52819.456 23/09/25,16:44:50,04,12,1, 11.9,1,1, 11.390, 10570.058, 355.995, 52819.443 23/09/25,16:44:50,05,12,1, 11.9,1,1, 11.390, 10570.057, 355.992, 52819.434 23/09/25,16:44:50,06,12,1, 11.9,1,1, 11.390, 10570.078, 356.005, 52819.442 23/09/25,16:44:50,07,12,1, 11.9,1,1, 11.390, 10570.050, 355.984, 52819.462 23/09/25,16:44:50,08,12,1, 11.9,1,1, 11.390, 10570.054, 356.022, 52819.463 23/09/25,16:44:50,09,12,1, 11.9,1,1, 11.390, 10570.081, 355.995, 52819.460 23/09/25,16:44:50,10,12,1, 11.9,1,1, 11.390, 10570.065, 355.997, 52819.456 23/09/25,16:44:50,11,12,1, 11.9,1,1, 11.390, 10570.090, 355.996, 52819.459 23/09/25,16:44:50,12,12,1, 11.9,1,1, 11.390, 10570.084, 356.008, 52819.468 23/09/25,16:44:50,13,12,1, 11.9,1,1, 11.390, 10570.058, 356.002, 52819.449 23/09/25,16:44:50,14,12,1, 11.9,1,1, 11.390, 10570.104, 355.997, 52819.482 23/09/25,16:44:50,15,12,1, 11.9,1,1, 11.390, 10570.091, 355.998, 52819.445 23/09/25,16:44:50,16,12,1, 11.9,1,1, 11.390, 10570.103, 356.006, 52819.469 23/09/25,16:44:50,17,12,1, 11.9,1,1, 11.390, 10570.105, 356.003, 52819.463 23/09/25,16:44:50,18,12,1, 11.9,1,1, 11.390, 10570.114, 356.015, 52819.493 23/09/25,16:44:50,19,12,1, 11.9,1,1, 11.390, 10570.123, 356.035, 52819.507 23/09/25,16:44:51,00,11,1, 11.8,1,1, 11.394, 10570.118, 356.035, 52819.507 23/09/25,16:44:51,01,11,1, 11.8,1,1, 11.394, 10570.138, 356.033, 52819.457 23/09/25,16:44:51,02,11,1, 11.8,1,1, 11.394, 10570.116, 356.031, 52819.488 23/09/25,16:44:51,03,11,1, 11.8,1,1, 11.394, 10570.164, 356.023, 52819.478 23/09/25,16:44:51,04,11,1, 11.8,1,1, 11.394, 10570.137, 356.050, 52819.493 23/09/25,16:44:51,05,11,1, 11.8,1,1, 11.394, 10570.146, 356.066, 52819.533 23/09/25,16:44:51,06,11,1, 11.8,1,1, 11.394, 10570.157, 356.052, 52819.546 23/09/25,16:44:51,07,11,1, 11.8,1,1, 11.394, 10570.143, 356.039, 52819.488 23/09/25,16:44:51,08,11,1, 11.8,1,1, 11.394, 10570.133, 356.045, 52819.493 23/09/25,16:44:51,09,11,1, 11.8,1,1, 11.394, 10570.156, 356.051, 52819.523 23/09/25,16:44:51,10,11,1, 11.8,1,1, 11.394, 10570.167, 356.062, 52819.482 23/09/25,16:44:51,11,11,1, 11.8,1,1, 11.394, 10570.149, 356.058, 52819.494 23/09/25,16:44:51,12,11,1, 11.8,1,1, 11.394, 10570.181, 356.063, 52819.544 23/09/25,16:44:51,13,11,1, 11.8,1,1, 11.394, 10570.185, 356.054, 52819.500 23/09/25,16:44:51,14,11,1, 11.8,1,1, 11.394, 10570.199, 356.049, 52819.488 23/09/25,16:44:51,15,11,1, 11.8,1,1, 11.394, 10570.182, 356.048, 52819.514 23/09/25,16:44:51,16,11,1, 11.8,1,1, 11.394, 10570.162, 356.048, 52819.525 23/09/25,16:44:51,17,11,1, 11.8,1,1, 11.394, 10570.179, 356.069, 52819.541 23/09/25,16:44:51,18,11,1, 11.8,1,1, 11.394, 10570.196, 356.071, 52819.475 23/09/25,16:44:51,19,11,1, 11.8,1,1, 11.394, 10570.203, 356.076, 52819.480 23/09/25,16:44:52,00,11,1, 11.9,1,1, 11.392, 10570.202, 356.076, 52819.480 23/09/25,16:44:52,01,11,1, 11.9,1,1, 11.392, 10570.223, 356.108, 52819.550 23/09/25,16:44:52,02,11,1, 11.9,1,1, 11.392, 10570.217, 356.103, 52819.502 23/09/25,16:44:52,03,11,1, 11.9,1,1, 11.392, 10570.223, 356.084, 52819.502 23/09/25,16:44:52,04,11,1, 11.9,1,1, 11.392, 10570.221, 356.093, 52819.472 23/09/25,16:44:52,05,11,1, 11.9,1,1, 11.392, 10570.233, 356.102, 52819.566 23/09/25,16:44:52,06,11,1, 11.9,1,1, 11.392, 10570.216, 356.098, 52819.462 23/09/25,16:44:52,07,11,1, 11.9,1,1, 11.392, 10570.226, 356.095, 52819.546 23/09/25,16:44:52,08,11,1, 11.9,1,1, 11.392, 10570.226, 356.087, 52819.520 23/09/25,16:44:52,09,11,1, 11.9,1,1, 11.392, 10570.242, 356.124, 52819.520 23/09/25,16:44:52,10,11,1, 11.9,1,1, 11.392, 10570.228, 356.110, 52819.484 23/09/25,16:44:52,11,11,1, 11.9,1,1, 11.392, 10570.235, 356.096, 52819.472 23/09/25,16:44:52,12,11,1, 11.9,1,1, 11.392, 10570.259, 356.091, 52819.546 23/09/25,16:44:52,13,11,1, 11.9,1,1, 11.392, 10570.268, 356.124, 52819.544 23/09/25,16:44:52,14,11,1, 11.9,1,1, 11.392, 10570.261, 356.129, 52819.552 23/09/25,16:44:52,15,11,1, 11.9,1,1, 11.392, 10570.265, 356.120, 52819.624 23/09/25,16:44:52,16,11,1, 11.9,1,1, 11.392, 10570.255, 356.125, 52819.466 23/09/25,16:44:52,17,11,1, 11.9,1,1, 11.392, 10570.266, 356.150, 52819.530 23/09/25,16:44:52,18,11,1, 11.9,1,1, 11.392, 10570.272, 356.132, 52819.515 23/09/25,16:44:52,19,11,1, 11.9,1,1, 11.392, 10570.271, 356.150, 52819.584 23/09/25,16:44:53,00,11,1, 11.9,1,1, 11.396, 10570.269, 356.150, 52819.584 23/09/25,16:44:53,01,11,1, 11.9,1,1, 11.396, 10570.275, 356.139, 52819.512 23/09/25,16:44:53,02,11,1, 11.9,1,1, 11.396, 10570.302, 356.141, 52819.546 23/09/25,16:44:53,03,11,1, 11.9,1,1, 11.396, 10570.283, 356.140, 52819.539 23/09/25,16:44:53,04,11,1, 11.9,1,1, 11.396, 10570.291, 356.118, 52819.569 23/09/25,16:44:53,05,11,1, 11.9,1,1, 11.396, 10570.286, 356.154, 52819.557 23/09/25,16:44:53,06,11,1, 11.9,1,1, 11.396, 10570.307, 356.120, 52819.554 23/09/25,16:44:53,07,11,1, 11.9,1,1, 11.396, 10570.308, 356.132, 52819.568 23/09/25,16:44:53,08,11,1, 11.9,1,1, 11.396, 10570.306, 356.166, 52819.559 23/09/25,16:44:53,09,11,1, 11.9,1,1, 11.396, 10570.296, 356.171, 52819.543 23/09/25,16:44:53,10,11,1, 11.9,1,1, 11.396, 10570.310, 356.149, 52819.555 23/09/25,16:44:53,11,11,1, 11.9,1,1, 11.396, 10570.308, 356.178, 52819.559 23/09/25,16:44:53,12,11,1, 11.9,1,1, 11.396, 10570.352, 356.171, 52819.554 23/09/25,16:44:53,13,11,1, 11.9,1,1, 11.396, 10570.338, 356.174, 52819.532 23/09/25,16:44:53,14,11,1, 11.9,1,1, 11.396, 10570.303, 356.187, 52819.553 23/09/25,16:44:53,15,11,1, 11.9,1,1, 11.396, 10570.352, 356.192, 52819.589 23/09/25,16:44:53,16,11,1, 11.9,1,1, 11.396, 10570.342, 356.166, 52819.550 23/09/25,16:44:53,17,11,1, 11.9,1,1, 11.396, 10570.342, 356.180, 52819.553 23/09/25,16:44:53,18,11,1, 11.9,1,1, 11.396, 10570.337, 356.168, 52819.559 23/09/25,16:44:53,19,11,1, 11.9,1,1, 11.396, 10570.352, 356.190, 52819.552 23/09/25,16:44:54,00,10,1, 12.0,1,1, 11.392, 10570.344, 356.190, 52819.552 23/09/25,16:44:54,01,10,1, 12.0,1,1, 11.392, 10570.351, 356.168, 52819.558 23/09/25,16:44:54,02,10,1, 12.0,1,1, 11.392, 10570.366, 356.188, 52819.567 23/09/25,16:44:54,03,10,1, 12.0,1,1, 11.392, 10570.352, 356.209, 52819.567 23/09/25,16:44:54,04,10,1, 12.0,1,1, 11.392, 10570.366, 356.174, 52819.553 23/09/25,16:44:54,05,10,1, 12.0,1,1, 11.392, 10570.360, 356.191, 52819.558 23/09/25,16:44:54,06,10,1, 12.0,1,1, 11.392, 10570.372, 356.209, 52819.563 23/09/25,16:44:54,07,10,1, 12.0,1,1, 11.392, 10570.375, 356.201, 52819.593 23/09/25,16:44:54,08,10,1, 12.0,1,1, 11.392, 10570.374, 356.213, 52819.589 23/09/25,16:44:54,09,10,1, 12.0,1,1, 11.392, 10570.390, 356.214, 52819.538 23/09/25,16:44:54,10,10,1, 12.0,1,1, 11.392, 10570.376, 356.216, 52819.563 23/09/25,16:44:54,11,10,1, 12.0,1,1, 11.392, 10570.398, 356.226, 52819.559 23/09/25,16:44:54,12,10,1, 12.0,1,1, 11.392, 10570.409, 356.232, 52819.576 23/09/25,16:44:54,13,10,1, 12.0,1,1, 11.392, 10570.407, 356.222, 52819.618 23/09/25,16:44:54,14,10,1, 12.0,1,1, 11.392, 10570.424, 356.236, 52819.610 23/09/25,16:44:54,15,10,1, 12.0,1,1, 11.392, 10570.413, 356.229, 52819.570 23/09/25,16:44:54,16,10,1, 12.0,1,1, 11.392, 10570.410, 356.221, 52819.585 23/09/25,16:44:54,17,10,1, 12.0,1,1, 11.392, 10570.433, 356.244, 52819.621 23/09/25,16:44:54,18,10,1, 12.0,1,1, 11.392, 10570.402, 356.245, 52819.613 23/09/25,16:44:54,19,10,1, 12.0,1,1, 11.392, 10570.413, 356.245, 52819.596 23/09/25,16:44:55,00,10,1, 11.9,1,1, 11.394, 10570.410, 356.245, 52819.596 23/09/25,16:44:55,01,10,1, 11.9,1,1, 11.394, 10570.402, 356.254, 52819.625 23/09/25,16:44:55,02,10,1, 11.9,1,1, 11.394, 10570.409, 356.247, 52819.635 23/09/25,16:44:55,03,10,1, 11.9,1,1, 11.394, 10570.410, 356.274, 52819.598 23/09/25,16:44:55,04,10,1, 11.9,1,1, 11.394, 10570.442, 356.276, 52819.602 23/09/25,16:44:55,05,10,1, 11.9,1,1, 11.394, 10570.418, 356.270, 52819.633 23/09/25,16:44:55,06,10,1, 11.9,1,1, 11.394, 10570.449, 356.276, 52819.606 23/09/25,16:44:55,07,10,1, 11.9,1,1, 11.394, 10570.444, 356.276, 52819.613 23/09/25,16:44:55,08,10,1, 11.9,1,1, 11.394, 10570.450, 356.289, 52819.634 23/09/25,16:44:55,09,10,1, 11.9,1,1, 11.394, 10570.435, 356.272, 52819.658 23/09/25,16:44:55,10,10,1, 11.9,1,1, 11.394, 10570.461, 356.307, 52819.634 23/09/25,16:44:55,11,10,1, 11.9,1,1, 11.394, 10570.442, 356.296, 52819.615 23/09/25,16:44:55,12,10,1, 11.9,1,1, 11.394, 10570.449, 356.300, 52819.615 23/09/25,16:44:55,13,10,1, 11.9,1,1, 11.394, 10570.443, 356.311, 52819.620 23/09/25,16:44:55,14,10,1, 11.9,1,1, 11.394, 10570.467, 356.277, 52819.614 23/09/25,16:44:55,15,10,1, 11.9,1,1, 11.394, 10570.474, 356.314, 52819.651 23/09/25,16:44:55,16,10,1, 11.9,1,1, 11.394, 10570.462, 356.315, 52819.614 23/09/25,16:44:55,17,10,1, 11.9,1,1, 11.394, 10570.461, 356.318, 52819.624 23/09/25,16:44:55,18,10,1, 11.9,1,1, 11.394, 10570.502, 356.328, 52819.644 23/09/25,16:44:55,19,10,1, 11.9,1,1, 11.394, 10570.474, 356.324, 52819.598 23/09/25,16:44:56,00,10,1, 11.9,1,1, 11.388, 10570.469, 356.324, 52819.598 23/09/25,16:44:56,01,10,1, 11.9,1,1, 11.388, 10570.501, 356.320, 52819.667 23/09/25,16:44:56,02,10,1, 11.9,1,1, 11.388, 10570.522, 356.335, 52819.653 23/09/25,16:44:56,03,10,1, 11.9,1,1, 11.388, 10570.512, 356.316, 52819.601 23/09/25,16:44:56,04,10,1, 11.9,1,1, 11.388, 10570.495, 356.325, 52819.590 23/09/25,16:44:56,05,10,1, 11.9,1,1, 11.388, 10570.497, 356.308, 52819.613 23/09/25,16:44:56,06,10,1, 11.9,1,1, 11.388, 10570.512, 356.350, 52819.658 23/09/25,16:44:56,07,10,1, 11.9,1,1, 11.388, 10570.520, 356.334, 52819.625 23/09/25,16:44:56,08,10,1, 11.9,1,1, 11.388, 10570.521, 356.348, 52819.640 23/09/25,16:44:56,09,10,1, 11.9,1,1, 11.388, 10570.521, 356.339, 52819.636 23/09/25,16:44:56,10,10,1, 11.9,1,1, 11.388, 10570.501, 356.354, 52819.625 23/09/25,16:44:56,11,10,1, 11.9,1,1, 11.388, 10570.507, 356.381, 52819.679 23/09/25,16:44:56,12,10,1, 11.9,1,1, 11.388, 10570.503, 356.336, 52819.639 23/09/25,16:44:56,13,10,1, 11.9,1,1, 11.388, 10570.502, 356.368, 52819.648 23/09/25,16:44:56,14,10,1, 11.9,1,1, 11.388, 10570.519, 356.361, 52819.620 23/09/25,16:44:56,15,10,1, 11.9,1,1, 11.388, 10570.541, 356.386, 52819.676 23/09/25,16:44:56,16,10,1, 11.9,1,1, 11.388, 10570.537, 356.379, 52819.647 23/09/25,16:44:56,17,10,1, 11.9,1,1, 11.388, 10570.512, 356.380, 52819.662 23/09/25,16:44:56,18,10,1, 11.9,1,1, 11.388, 10570.527, 356.397, 52819.671 23/09/25,16:44:56,19,10,1, 11.9,1,1, 11.388, 10570.532, 356.390, 52819.629 23/09/25,16:44:57,00,10,1, 11.9,1,1, 11.390, 10570.527, 356.390, 52819.629 23/09/25,16:44:57,01,10,1, 11.9,1,1, 11.390, 10570.545, 356.394, 52819.686 23/09/25,16:44:57,02,10,1, 11.9,1,1, 11.390, 10570.565, 356.474, 52819.943 23/09/25,16:44:57,03,10,1, 11.9,1,1, 11.390, 10570.553, 356.477, 52820.082 23/09/25,16:44:57,04,10,1, 11.9,1,1, 11.390, 10570.520, 356.503, 52820.086 23/09/25,16:44:57,05,10,1, 11.9,1,1, 11.390, 10570.559, 356.481, 52820.021 23/09/25,16:44:57,06,10,1, 11.9,1,1, 11.390, 10570.560, 356.481, 52819.978 23/09/25,16:44:57,07,10,1, 11.9,1,1, 11.390, 10570.574, 356.496, 52820.005 23/09/25,16:44:57,08,10,1, 11.9,1,1, 11.390, 10570.574, 356.478, 52820.009 23/09/25,16:44:57,09,10,1, 11.9,1,1, 11.390, 10570.587, 356.497, 52820.033 23/09/25,16:44:57,10,10,1, 11.9,1,1, 11.390, 10570.598, 356.479, 52819.988 23/09/25,16:44:57,11,10,1, 11.9,1,1, 11.390, 10570.551, 356.485, 52819.955 23/09/25,16:44:57,12,10,1, 11.9,1,1, 11.390, 10570.605, 356.528, 52819.969 23/09/25,16:44:57,13,10,1, 11.9,1,1, 11.390, 10570.595, 356.520, 52820.001 23/09/25,16:44:57,14,10,1, 11.9,1,1, 11.390, 10570.585, 356.520, 52820.036 23/09/25,16:44:57,15,10,1, 11.9,1,1, 11.390, 10570.600, 356.535, 52820.162 23/09/25,16:44:57,16,10,1, 11.9,1,1, 11.390, 10570.598, 356.516, 52819.942 23/09/25,16:44:57,17,10,1, 11.9,1,1, 11.390, 10570.560, 356.531, 52819.985 23/09/25,16:44:57,18,10,1, 11.9,1,1, 11.390, 10570.584, 356.546, 52820.037 23/09/25,16:44:57,19,10,1, 11.9,1,1, 11.390, 10570.614, 356.543, 52820.036 23/09/25,16:44:58,00,10,1, 11.9,1,1, 11.391, 10570.611, 356.543, 52820.036 23/09/25,16:44:58,01,10,1, 11.9,1,1, 11.391, 10570.597, 356.529, 52820.034 23/09/25,16:44:58,02,10,1, 11.9,1,1, 11.391, 10570.598, 356.555, 52820.023 23/09/25,16:44:58,03,10,1, 11.9,1,1, 11.391, 10570.609, 356.569, 52820.026 23/09/25,16:44:58,04,10,1, 11.9,1,1, 11.391, 10570.619, 356.563, 52820.025 23/09/25,16:44:58,05,10,1, 11.9,1,1, 11.391, 10570.623, 356.581, 52820.066 23/09/25,16:44:58,06,10,1, 11.9,1,1, 11.391, 10570.629, 356.587, 52820.066 23/09/25,16:44:58,07,10,1, 11.9,1,1, 11.391, 10570.630, 356.568, 52820.031 23/09/25,16:44:58,08,10,1, 11.9,1,1, 11.391, 10570.633, 356.549, 52820.017 23/09/25,16:44:58,09,10,1, 11.9,1,1, 11.391, 10570.626, 356.572, 52820.026 23/09/25,16:44:58,10,10,1, 11.9,1,1, 11.391, 10570.626, 356.550, 52820.013 23/09/25,16:44:58,11,10,1, 11.9,1,1, 11.391, 10570.650, 356.555, 52820.039 23/09/25,16:44:58,12,10,1, 11.9,1,1, 11.391, 10570.630, 356.568, 52820.028 23/09/25,16:44:58,13,10,1, 11.9,1,1, 11.391, 10570.650, 356.589, 52820.004 23/09/25,16:44:58,14,10,1, 11.9,1,1, 11.391, 10570.656, 356.577, 52819.992 23/09/25,16:44:58,15,10,1, 11.9,1,1, 11.391, 10570.631, 356.570, 52820.016 23/09/25,16:44:58,16,10,1, 11.9,1,1, 11.391, 10570.640, 356.580, 52820.049 23/09/25,16:44:58,17,10,1, 11.9,1,1, 11.391, 10570.651, 356.560, 52820.065 23/09/25,16:44:58,18,10,1, 11.9,1,1, 11.391, 10570.641, 356.606, 52820.063 23/09/25,16:44:58,19,10,1, 11.9,1,1, 11.391, 10570.633, 356.593, 52820.032 23/09/25,16:44:59,00,10,1, 11.8,1,1, 11.392, 10570.627, 356.593, 52820.032 23/09/25,16:44:59,01,10,1, 11.8,1,1, 11.392, 10570.654, 356.626, 52820.043 23/09/25,16:44:59,02,10,1, 11.8,1,1, 11.392, 10570.656, 356.595, 52820.068 23/09/25,16:44:59,03,10,1, 11.8,1,1, 11.392, 10570.658, 356.590, 52820.065 23/09/25,16:44:59,04,10,1, 11.8,1,1, 11.392, 10570.668, 356.625, 52820.043 23/09/25,16:44:59,05,10,1, 11.8,1,1, 11.392, 10570.676, 356.645, 52820.050 23/09/25,16:44:59,06,10,1, 11.8,1,1, 11.392, 10570.685, 356.623, 52820.067 23/09/25,16:44:59,07,10,1, 11.8,1,1, 11.392, 10570.675, 356.652, 52820.204 23/09/25,16:44:59,08,10,1, 11.8,1,1, 11.392, 10570.662, 356.649, 52820.043 23/09/25,16:44:59,09,10,1, 11.8,1,1, 11.392, 10570.663, 356.643, 52820.037 23/09/25,16:44:59,10,10,1, 11.8,1,1, 11.392, 10570.654, 356.618, 52820.032 23/09/25,16:44:59,11,10,1, 11.8,1,1, 11.392, 10570.683, 356.630, 52820.037 23/09/25,16:44:59,12,10,1, 11.8,1,1, 11.392, 10570.693, 356.611, 52820.057 23/09/25,16:44:59,13,10,1, 11.8,1,1, 11.392, 10570.691, 356.643, 52820.036 23/09/25,16:44:59,14,10,1, 11.8,1,1, 11.392, 10570.706, 356.641, 52820.071 23/09/25,16:44:59,15,10,1, 11.8,1,1, 11.392, 10570.694, 356.648, 52820.065 23/09/25,16:44:59,16,10,1, 11.8,1,1, 11.392, 10570.726, 356.662, 52820.052 23/09/25,16:44:59,17,10,1, 11.8,1,1, 11.392, 10570.692, 356.649, 52820.013 23/09/25,16:44:59,18,10,1, 11.8,1,1, 11.392, 10570.705, 356.662, 52820.071 23/09/25,16:44:59,19,10,1, 11.8,1,1, 11.392, 10570.710, 356.669, 52820.070 23/09/25,16:45:00,00,10,1, 11.9,1,1, 11.391, 10570.703, 356.669, 52820.070 23/09/25,16:45:00,01,10,1, 11.9,1,1, 11.391, 10570.742, 356.671, 52820.051 23/09/25,16:45:00,02,10,1, 11.9,1,1, 11.391, 10570.709, 356.609, 52819.763 23/09/25,16:45:00,03,10,1, 11.9,1,1, 11.391, 10570.769, 356.600, 52819.723 23/09/25,16:45:00,04,10,1, 11.9,1,1, 11.391, 10570.748, 356.608, 52819.765 23/09/25,16:45:00,05,10,1, 11.9,1,1, 11.391, 10570.711, 356.597, 52819.748 23/09/25,16:45:00,06,10,1, 11.9,1,1, 11.391, 10570.730, 356.600, 52819.757 23/09/25,16:45:00,07,10,1, 11.9,1,1, 11.391, 10570.723, 356.603, 52819.756 23/09/25,16:45:00,08,10,1, 11.9,1,1, 11.391, 10570.733, 356.607, 52819.768 23/09/25,16:45:00,09,10,1, 11.9,1,1, 11.391, 10570.723, 356.644, 52819.776 23/09/25,16:45:00,10,10,1, 11.9,1,1, 11.391, 10570.783, 356.599, 52819.598 23/09/25,16:45:00,11,10,1, 11.9,1,1, 11.391, 10570.747, 356.626, 52819.735 23/09/25,16:45:00,12,10,1, 11.9,1,1, 11.391, 10570.743, 356.626, 52819.761 23/09/25,16:45:00,13,10,1, 11.9,1,1, 11.391, 10570.754, 356.638, 52819.741 23/09/25,16:45:00,14,10,1, 11.9,1,1, 11.391, 10570.743, 356.634, 52819.775 23/09/25,16:45:00,15,10,1, 11.9,1,1, 11.391, 10570.753, 356.655, 52819.772 23/09/25,16:45:00,16,10,1, 11.9,1,1, 11.391, 10570.771, 356.647, 52819.829 23/09/25,16:45:00,17,10,1, 11.9,1,1, 11.391, 10570.724, 356.636, 52819.733 23/09/25,16:45:00,18,10,1, 11.9,1,1, 11.391, 10570.776, 356.652, 52819.797 23/09/25,16:45:00,19,10,1, 11.9,1,1, 11.391, 10570.767, 356.646, 52819.725 23/09/25,16:45:01,00,11,1, 11.9,1,1, 11.390, 10570.761, 356.646, 52819.725 23/09/25,16:45:01,01,11,1, 11.9,1,1, 11.390, 10570.760, 356.672, 52819.739 23/09/25,16:45:01,02,11,1, 11.9,1,1, 11.390, 10570.760, 356.666, 52819.795 23/09/25,16:45:01,03,11,1, 11.9,1,1, 11.390, 10570.762, 356.664, 52819.806 23/09/25,16:45:01,04,11,1, 11.9,1,1, 11.390, 10570.776, 356.679, 52819.768 23/09/25,16:45:01,05,11,1, 11.9,1,1, 11.390, 10570.771, 356.689, 52819.779 23/09/25,16:45:01,06,11,1, 11.9,1,1, 11.390, 10570.769, 356.689, 52819.782 23/09/25,16:45:01,07,11,1, 11.9,1,1, 11.390, 10570.787, 356.719, 52819.817 23/09/25,16:45:01,08,11,1, 11.9,1,1, 11.390, 10570.777, 356.705, 52819.843 23/09/25,16:45:01,09,11,1, 11.9,1,1, 11.390, 10570.774, 356.734, 52819.834 23/09/25,16:45:01,10,11,1, 11.9,1,1, 11.390, 10570.780, 356.718, 52819.787 23/09/25,16:45:01,11,11,1, 11.9,1,1, 11.390, 10570.765, 356.731, 52819.822 23/09/25,16:45:01,12,11,1, 11.9,1,1, 11.390, 10570.773, 356.716, 52819.839 23/09/25,16:45:01,13,11,1, 11.9,1,1, 11.390, 10570.776, 356.753, 52819.854 23/09/25,16:45:01,14,11,1, 11.9,1,1, 11.390, 10570.781, 356.747, 52819.832 23/09/25,16:45:01,15,11,1, 11.9,1,1, 11.390, 10570.772, 356.745, 52819.826 23/09/25,16:45:01,16,11,1, 11.9,1,1, 11.390, 10570.790, 356.730, 52819.838 23/09/25,16:45:01,17,11,1, 11.9,1,1, 11.390, 10570.812, 356.768, 52819.860 23/09/25,16:45:01,18,11,1, 11.9,1,1, 11.390, 10570.818, 356.758, 52819.892 23/09/25,16:45:01,19,11,1, 11.9,1,1, 11.390, 10570.809, 356.765, 52819.879 23/09/25,16:45:02,00,10,1, 11.9,1,1, 11.391, 10570.803, 356.765, 52819.879 23/09/25,16:45:02,01,10,1, 11.9,1,1, 11.391, 10570.808, 356.769, 52819.849 23/09/25,16:45:02,02,10,1, 11.9,1,1, 11.391, 10570.834, 356.762, 52819.873 23/09/25,16:45:02,03,10,1, 11.9,1,1, 11.391, 10570.847, 356.783, 52819.865 23/09/25,16:45:02,04,10,1, 11.9,1,1, 11.391, 10570.808, 356.778, 52819.886 23/09/25,16:45:02,05,10,1, 11.9,1,1, 11.391, 10570.822, 356.791, 52819.893 23/09/25,16:45:02,06,10,1, 11.9,1,1, 11.391, 10570.827, 356.791, 52819.843 23/09/25,16:45:02,07,10,1, 11.9,1,1, 11.391, 10570.832, 356.803, 52819.862 23/09/25,16:45:02,08,10,1, 11.9,1,1, 11.391, 10570.843, 356.816, 52819.887 23/09/25,16:45:02,09,10,1, 11.9,1,1, 11.391, 10570.858, 356.813, 52820.073 23/09/25,16:45:02,10,10,1, 11.9,1,1, 11.391, 10570.848, 356.790, 52819.808 23/09/25,16:45:02,11,10,1, 11.9,1,1, 11.391, 10570.840, 356.816, 52819.833 23/09/25,16:45:02,12,10,1, 11.9,1,1, 11.391, 10570.827, 356.813, 52819.866 23/09/25,16:45:02,13,10,1, 11.9,1,1, 11.391, 10570.834, 356.806, 52819.851 23/09/25,16:45:02,14,10,1, 11.9,1,1, 11.391, 10570.835, 356.800, 52819.874 23/09/25,16:45:02,15,10,1, 11.9,1,1, 11.391, 10570.853, 356.823, 52819.897 23/09/25,16:45:02,16,10,1, 11.9,1,1, 11.391, 10570.858, 356.822, 52819.917 23/09/25,16:45:02,17,10,1, 11.9,1,1, 11.391, 10570.857, 356.842, 52819.894 23/09/25,16:45:02,18,10,1, 11.9,1,1, 11.391, 10570.851, 356.827, 52819.855 23/09/25,16:45:02,19,10,1, 11.9,1,1, 11.391, 10570.873, 356.847, 52819.876 23/09/25,16:45:03,00,11,1, 11.9,1,1, 11.389, 10570.869, 356.847, 52819.876 23/09/25,16:45:03,01,11,1, 11.9,1,1, 11.389, 10570.854, 356.863, 52819.937 23/09/25,16:45:03,02,11,1, 11.9,1,1, 11.389, 10570.870, 356.862, 52819.895 23/09/25,16:45:03,03,11,1, 11.9,1,1, 11.389, 10570.876, 356.876, 52819.887 23/09/25,16:45:03,04,11,1, 11.9,1,1, 11.389, 10570.871, 356.851, 52819.899 23/09/25,16:45:03,05,11,1, 11.9,1,1, 11.389, 10570.892, 356.836, 52819.911 23/09/25,16:45:03,06,11,1, 11.9,1,1, 11.389, 10570.900, 356.863, 52819.923 23/09/25,16:45:03,07,11,1, 11.9,1,1, 11.389, 10570.879, 356.869, 52819.948 23/09/25,16:45:03,08,11,1, 11.9,1,1, 11.389, 10570.883, 356.839, 52819.930 23/09/25,16:45:03,09,11,1, 11.9,1,1, 11.389, 10570.910, 356.869, 52819.891 23/09/25,16:45:03,10,11,1, 11.9,1,1, 11.389, 10570.891, 356.863, 52819.941 23/09/25,16:45:03,11,11,1, 11.9,1,1, 11.389, 10570.896, 356.879, 52819.940 23/09/25,16:45:03,12,11,1, 11.9,1,1, 11.389, 10570.921, 356.898, 52819.939 23/09/25,16:45:03,13,11,1, 11.9,1,1, 11.389, 10570.878, 356.902, 52820.134 23/09/25,16:45:03,14,11,1, 11.9,1,1, 11.389, 10570.882, 356.920, 52819.975 23/09/25,16:45:03,15,11,1, 11.9,1,1, 11.389, 10570.892, 356.900, 52819.966 23/09/25,16:45:03,16,11,1, 11.9,1,1, 11.389, 10570.879, 356.901, 52819.971 23/09/25,16:45:03,17,11,1, 11.9,1,1, 11.389, 10570.914, 356.899, 52819.935 23/09/25,16:45:03,18,11,1, 11.9,1,1, 11.389, 10570.922, 356.918, 52819.946 23/09/25,16:45:03,19,11,1, 11.9,1,1, 11.389, 10570.910, 356.891, 52819.954 23/09/25,16:45:04,00,11,1, 11.9,1,1, 11.392, 10570.903, 356.891, 52819.954 23/09/25,16:45:04,01,11,1, 11.9,1,1, 11.392, 10570.937, 356.896, 52819.950 23/09/25,16:45:04,02,11,1, 11.9,1,1, 11.392, 10570.917, 356.917, 52819.951 23/09/25,16:45:04,03,11,1, 11.9,1,1, 11.392, 10570.921, 356.880, 52819.963 23/09/25,16:45:04,04,11,1, 11.9,1,1, 11.392, 10570.929, 356.937, 52819.959 23/09/25,16:45:04,05,11,1, 11.9,1,1, 11.392, 10570.911, 356.902, 52819.938 23/09/25,16:45:04,06,11,1, 11.9,1,1, 11.392, 10570.919, 356.922, 52819.903 23/09/25,16:45:04,07,11,1, 11.9,1,1, 11.392, 10570.934, 356.917, 52819.966 23/09/25,16:45:04,08,11,1, 11.9,1,1, 11.392, 10570.954, 356.941, 52819.975 23/09/25,16:45:04,09,11,1, 11.9,1,1, 11.392, 10570.951, 356.921, 52820.014 23/09/25,16:45:04,10,11,1, 11.9,1,1, 11.392, 10570.927, 356.946, 52820.017 23/09/25,16:45:04,11,11,1, 11.9,1,1, 11.392, 10570.956, 356.948, 52819.965 23/09/25,16:45:04,12,11,1, 11.9,1,1, 11.392, 10570.961, 356.937, 52819.935 23/09/25,16:45:04,13,11,1, 11.9,1,1, 11.392, 10570.963, 356.944, 52820.011 23/09/25,16:45:04,14,11,1, 11.9,1,1, 11.392, 10570.954, 356.961, 52819.990 23/09/25,16:45:04,15,11,1, 11.9,1,1, 11.392, 10570.945, 356.950, 52819.970 23/09/25,16:45:04,16,11,1, 11.9,1,1, 11.392, 10570.963, 356.969, 52819.965 23/09/25,16:45:04,17,11,1, 11.9,1,1, 11.392, 10570.978, 356.954, 52819.999 23/09/25,16:45:04,18,11,1, 11.9,1,1, 11.392, 10570.976, 356.984, 52819.980 23/09/25,16:45:04,19,11,1, 11.9,1,1, 11.392, 10570.963, 356.981, 52820.016 23/09/25,16:45:05,00,11,1, 11.9,1,1, 11.393, 10570.961, 356.981, 52820.016 23/09/25,16:45:05,01,11,1, 11.9,1,1, 11.393, 10570.983, 356.980, 52820.003 23/09/25,16:45:05,02,11,1, 11.9,1,1, 11.393, 10570.971, 357.006, 52820.010 23/09/25,16:45:05,03,11,1, 11.9,1,1, 11.393, 10570.988, 357.004, 52819.954 23/09/25,16:45:05,04,11,1, 11.9,1,1, 11.393, 10570.978, 357.008, 52820.000 23/09/25,16:45:05,05,11,1, 11.9,1,1, 11.393, 10570.974, 357.017, 52820.006 23/09/25,16:45:05,06,11,1, 11.9,1,1, 11.393, 10570.992, 357.019, 52820.008 23/09/25,16:45:05,07,11,1, 11.9,1,1, 11.393, 10570.964, 356.986, 52820.021 23/09/25,16:45:05,08,11,1, 11.9,1,1, 11.393, 10570.970, 357.016, 52819.985 23/09/25,16:45:05,09,11,1, 11.9,1,1, 11.393, 10570.975, 357.018, 52819.963 23/09/25,16:45:05,10,11,1, 11.9,1,1, 11.393, 10570.977, 357.021, 52820.004 23/09/25,16:45:05,11,11,1, 11.9,1,1, 11.393, 10571.001, 357.030, 52820.054 23/09/25,16:45:05,12,11,1, 11.9,1,1, 11.393, 10571.000, 357.044, 52820.068 23/09/25,16:45:05,13,11,1, 11.9,1,1, 11.393, 10571.015, 357.037, 52820.038 23/09/25,16:45:05,14,11,1, 11.9,1,1, 11.393, 10571.014, 357.028, 52820.015 23/09/25,16:45:05,15,11,1, 11.9,1,1, 11.393, 10571.001, 357.035, 52820.013 23/09/25,16:45:05,16,11,1, 11.9,1,1, 11.393, 10570.990, 357.024, 52820.023 23/09/25,16:45:05,17,11,1, 11.9,1,1, 11.393, 10571.008, 357.055, 52820.073 23/09/25,16:45:05,18,11,1, 11.9,1,1, 11.393, 10571.010, 357.050, 52820.043 23/09/25,16:45:05,19,11,1, 11.9,1,1, 11.393, 10571.014, 357.037, 52820.039 23/09/25,16:45:06,00,11,1, 11.9,1,1, 11.394, 10571.011, 357.037, 52820.039 23/09/25,16:45:06,01,11,1, 11.9,1,1, 11.394, 10571.014, 357.083, 52820.022 23/09/25,16:45:06,02,11,1, 11.9,1,1, 11.394, 10571.030, 357.037, 52820.091 23/09/25,16:45:06,03,11,1, 11.9,1,1, 11.394, 10571.024, 357.047, 52820.061 23/09/25,16:45:06,04,11,1, 11.9,1,1, 11.394, 10571.046, 357.054, 52820.063 23/09/25,16:45:06,05,11,1, 11.9,1,1, 11.394, 10571.029, 357.069, 52820.058 23/09/25,16:45:06,06,11,1, 11.9,1,1, 11.394, 10571.028, 357.070, 52820.073 23/09/25,16:45:06,07,11,1, 11.9,1,1, 11.394, 10571.053, 357.070, 52820.094 23/09/25,16:45:06,08,11,1, 11.9,1,1, 11.394, 10571.055, 357.073, 52820.092 23/09/25,16:45:06,09,11,1, 11.9,1,1, 11.394, 10571.069, 357.061, 52820.092 23/09/25,16:45:06,10,11,1, 11.9,1,1, 11.394, 10571.047, 357.094, 52820.085 23/09/25,16:45:06,11,11,1, 11.9,1,1, 11.394, 10571.052, 357.080, 52820.069 23/09/25,16:45:06,12,11,1, 11.9,1,1, 11.394, 10571.061, 357.112, 52820.098 23/09/25,16:45:06,13,11,1, 11.9,1,1, 11.394, 10571.056, 357.095, 52820.132 23/09/25,16:45:06,14,11,1, 11.9,1,1, 11.394, 10571.054, 357.110, 52820.141 23/09/25,16:45:06,15,11,1, 11.9,1,1, 11.394, 10571.073, 357.070, 52820.085 23/09/25,16:45:06,16,11,1, 11.9,1,1, 11.394, 10571.070, 357.104, 52820.105 23/09/25,16:45:06,17,11,1, 11.9,1,1, 11.394, 10571.056, 357.104, 52820.065 23/09/25,16:45:06,18,11,1, 11.9,1,1, 11.394, 10571.059, 357.115, 52820.107 23/09/25,16:45:06,19,11,1, 11.9,1,1, 11.394, 10571.050, 357.098, 52820.143 23/09/25,16:45:07,00,11,1, 11.9,1,1, 11.388, 10571.045, 357.098, 52820.143 23/09/25,16:45:07,01,11,1, 11.9,1,1, 11.388, 10571.081, 357.106, 52820.088 23/09/25,16:45:07,02,11,1, 11.9,1,1, 11.388, 10571.082, 357.121, 52820.105 23/09/25,16:45:07,03,11,1, 11.9,1,1, 11.388, 10571.088, 357.146, 52820.132 23/09/25,16:45:07,04,11,1, 11.9,1,1, 11.388, 10571.095, 357.136, 52820.105 23/09/25,16:45:07,05,11,1, 11.9,1,1, 11.388, 10571.083, 357.170, 52820.114 23/09/25,16:45:07,06,11,1, 11.9,1,1, 11.388, 10571.066, 357.154, 52820.159 23/09/25,16:45:07,07,11,1, 11.9,1,1, 11.388, 10571.094, 357.151, 52820.096 23/09/25,16:45:07,08,11,1, 11.9,1,1, 11.388, 10571.091, 357.143, 52820.129 23/09/25,16:45:07,09,11,1, 11.9,1,1, 11.388, 10571.108, 357.156, 52820.127 23/09/25,16:45:07,10,11,1, 11.9,1,1, 11.388, 10571.120, 357.184, 52820.138 23/09/25,16:45:07,11,11,1, 11.9,1,1, 11.388, 10571.098, 357.149, 52820.130 23/09/25,16:45:07,12,11,1, 11.9,1,1, 11.388, 10571.119, 357.190, 52820.128 23/09/25,16:45:07,13,11,1, 11.9,1,1, 11.388, 10571.102, 357.167, 52820.115 23/09/25,16:45:07,14,11,1, 11.9,1,1, 11.388, 10571.108, 357.154, 52820.140 23/09/25,16:45:07,15,11,1, 11.9,1,1, 11.388, 10571.106, 357.160, 52820.145 23/09/25,16:45:07,16,11,1, 11.9,1,1, 11.388, 10571.100, 357.164, 52820.135 23/09/25,16:45:07,17,11,1, 11.9,1,1, 11.388, 10571.100, 357.188, 52820.154 23/09/25,16:45:07,18,11,1, 11.9,1,1, 11.388, 10571.123, 357.174, 52820.133 23/09/25,16:45:07,19,11,1, 11.9,1,1, 11.388, 10571.125, 357.199, 52820.172 23/09/25,16:45:08,00,11,1, 11.9,1,1, 11.391, 10571.120, 357.199, 52820.172 23/09/25,16:45:08,01,11,1, 11.9,1,1, 11.391, 10571.126, 357.175, 52820.157 23/09/25,16:45:08,02,11,1, 11.9,1,1, 11.391, 10571.149, 357.210, 52820.230 23/09/25,16:45:08,03,11,1, 11.9,1,1, 11.391, 10571.138, 357.224, 52820.152 23/09/25,16:45:08,04,11,1, 11.9,1,1, 11.391, 10571.130, 357.190, 52820.205 23/09/25,16:45:08,05,11,1, 11.9,1,1, 11.391, 10571.131, 357.211, 52820.185 23/09/25,16:45:08,06,11,1, 11.9,1,1, 11.391, 10571.116, 357.187, 52820.161 23/09/25,16:45:08,07,11,1, 11.9,1,1, 11.391, 10571.132, 357.210, 52820.190 23/09/25,16:45:08,08,11,1, 11.9,1,1, 11.391, 10571.125, 357.243, 52820.207 23/09/25,16:45:08,09,11,1, 11.9,1,1, 11.391, 10571.142, 357.229, 52820.208 23/09/25,16:45:08,10,11,1, 11.9,1,1, 11.391, 10571.165, 357.227, 52820.191 23/09/25,16:45:08,11,11,1, 11.9,1,1, 11.391, 10571.144, 357.202, 52820.180 23/09/25,16:45:08,12,11,1, 11.9,1,1, 11.391, 10571.130, 357.222, 52820.194 23/09/25,16:45:08,13,11,1, 11.9,1,1, 11.391, 10571.130, 357.225, 52820.208 23/09/25,16:45:08,14,11,1, 11.9,1,1, 11.391, 10571.137, 357.222, 52820.190 23/09/25,16:45:08,15,11,1, 11.9,1,1, 11.391, 10571.126, 357.228, 52820.211 23/09/25,16:45:08,16,11,1, 11.9,1,1, 11.391, 10571.142, 357.247, 52820.239 23/09/25,16:45:08,17,11,1, 11.9,1,1, 11.391, 10571.127, 357.252, 52820.261 23/09/25,16:45:08,18,11,1, 11.9,1,1, 11.391, 10571.148, 357.240, 52820.238 23/09/25,16:45:08,19,11,1, 11.9,1,1, 11.391, 10571.145, 357.263, 52820.260 23/09/25,16:45:09,00,11,1, 11.9,1,1, 11.389, 10571.136, 357.263, 52820.260 23/09/25,16:45:09,01,11,1, 11.9,1,1, 11.389, 10571.138, 357.253, 52820.209 23/09/25,16:45:09,02,11,1, 11.9,1,1, 11.389, 10571.163, 357.273, 52820.283 23/09/25,16:45:09,03,11,1, 11.9,1,1, 11.389, 10571.152, 357.258, 52820.251 23/09/25,16:45:09,04,11,1, 11.9,1,1, 11.389, 10571.165, 357.274, 52820.223 23/09/25,16:45:09,05,11,1, 11.9,1,1, 11.389, 10571.176, 357.279, 52820.257 23/09/25,16:45:09,06,11,1, 11.9,1,1, 11.389, 10571.155, 357.279, 52820.254 23/09/25,16:45:09,07,11,1, 11.9,1,1, 11.389, 10571.126, 357.268, 52820.239 23/09/25,16:45:09,08,11,1, 11.9,1,1, 11.389, 10571.169, 357.298, 52820.299 23/09/25,16:45:09,09,11,1, 11.9,1,1, 11.389, 10571.155, 357.301, 52820.282 23/09/25,16:45:09,10,11,1, 11.9,1,1, 11.389, 10571.173, 357.295, 52820.279 23/09/25,16:45:09,11,11,1, 11.9,1,1, 11.389, 10571.182, 357.322, 52820.250 23/09/25,16:45:09,12,11,1, 11.9,1,1, 11.389, 10571.187, 357.295, 52820.255 23/09/25,16:45:09,13,11,1, 11.9,1,1, 11.389, 10571.191, 357.293, 52820.260 23/09/25,16:45:09,14,11,1, 11.9,1,1, 11.389, 10571.189, 357.309, 52820.306 23/09/25,16:45:09,15,11,1, 11.9,1,1, 11.389, 10571.202, 357.312, 52820.295 23/09/25,16:45:09,16,11,1, 11.9,1,1, 11.389, 10571.167, 357.294, 52820.301 23/09/25,16:45:09,17,11,1, 11.9,1,1, 11.389, 10571.196, 357.311, 52820.261 23/09/25,16:45:09,18,11,1, 11.9,1,1, 11.389, 10571.201, 357.309, 52820.298 23/09/25,16:45:09,19,11,1, 11.9,1,1, 11.389, 10571.195, 357.308, 52820.285 23/09/25,16:45:10,00,11,1, 11.9,1,1, 11.390, 10571.195, 357.308, 52820.285 23/09/25,16:45:10,01,11,1, 11.9,1,1, 11.390, 10571.176, 357.354, 52820.304 23/09/25,16:45:10,02,11,1, 11.9,1,1, 11.390, 10571.180, 357.327, 52820.288 23/09/25,16:45:10,03,11,1, 11.9,1,1, 11.390, 10571.203, 357.333, 52820.311 23/09/25,16:45:10,04,11,1, 11.9,1,1, 11.390, 10571.216, 357.338, 52820.285 23/09/25,16:45:10,05,11,1, 11.9,1,1, 11.390, 10571.181, 357.360, 52820.322 23/09/25,16:45:10,06,11,1, 11.9,1,1, 11.390, 10571.191, 357.335, 52820.305 23/09/25,16:45:10,07,11,1, 11.9,1,1, 11.390, 10571.213, 357.365, 52820.317 23/09/25,16:45:10,08,11,1, 11.9,1,1, 11.390, 10571.209, 357.361, 52820.322 23/09/25,16:45:10,09,11,1, 11.9,1,1, 11.390, 10571.205, 357.364, 52820.322 23/09/25,16:45:10,10,11,1, 11.9,1,1, 11.390, 10571.199, 357.356, 52820.331 23/09/25,16:45:10,11,11,1, 11.9,1,1, 11.390, 10571.190, 357.368, 52820.302 23/09/25,16:45:10,12,11,1, 11.9,1,1, 11.390, 10571.177, 357.366, 52820.297 23/09/25,16:45:10,13,11,1, 11.9,1,1, 11.390, 10571.221, 357.389, 52820.302 23/09/25,16:45:10,14,11,1, 11.9,1,1, 11.390, 10571.191, 357.388, 52820.293 23/09/25,16:45:10,15,11,1, 11.9,1,1, 11.390, 10571.194, 357.395, 52820.297 23/09/25,16:45:10,16,11,1, 11.9,1,1, 11.390, 10571.191, 357.376, 52820.320 23/09/25,16:45:10,17,11,1, 11.9,1,1, 11.390, 10571.192, 357.367, 52820.324 23/09/25,16:45:10,18,11,1, 11.9,1,1, 11.390, 10571.192, 357.389, 52820.330 23/09/25,16:45:10,19,11,1, 11.9,1,1, 11.390, 10571.223, 357.400, 52820.326 23/09/25,16:45:11,00,11,1, 11.9,1,1, 11.390, 10571.220, 357.400, 52820.326 23/09/25,16:45:11,01,11,1, 11.9,1,1, 11.390, 10571.205, 357.422, 52820.339 23/09/25,16:45:11,02,11,1, 11.9,1,1, 11.390, 10571.226, 357.419, 52820.367 23/09/25,16:45:11,03,11,1, 11.9,1,1, 11.390, 10571.211, 357.414, 52820.368 23/09/25,16:45:11,04,11,1, 11.9,1,1, 11.390, 10571.229, 357.418, 52820.352 23/09/25,16:45:11,05,11,1, 11.9,1,1, 11.390, 10571.221, 357.416, 52820.309 23/09/25,16:45:11,06,11,1, 11.9,1,1, 11.390, 10571.212, 357.416, 52820.339 23/09/25,16:45:11,07,11,1, 11.9,1,1, 11.390, 10571.232, 357.422, 52820.359 23/09/25,16:45:11,08,11,1, 11.9,1,1, 11.390, 10571.239, 357.453, 52820.374 23/09/25,16:45:11,09,11,1, 11.9,1,1, 11.390, 10571.211, 357.418, 52820.370 23/09/25,16:45:11,10,11,1, 11.9,1,1, 11.390, 10571.210, 357.421, 52820.368 23/09/25,16:45:11,11,11,1, 11.9,1,1, 11.390, 10571.228, 357.428, 52820.354 23/09/25,16:45:11,12,11,1, 11.9,1,1, 11.390, 10571.226, 357.431, 52820.393 23/09/25,16:45:11,13,11,1, 11.9,1,1, 11.390, 10571.217, 357.455, 52820.378 23/09/25,16:45:11,14,11,1, 11.9,1,1, 11.390, 10571.235, 357.443, 52820.380 23/09/25,16:45:11,15,11,1, 11.9,1,1, 11.390, 10571.230, 357.456, 52820.397 23/09/25,16:45:11,16,11,1, 11.9,1,1, 11.390, 10571.249, 357.462, 52820.385 23/09/25,16:45:11,17,11,1, 11.9,1,1, 11.390, 10571.231, 357.464, 52820.430 23/09/25,16:45:11,18,11,1, 11.9,1,1, 11.390, 10571.221, 357.474, 52820.423 23/09/25,16:45:11,19,11,1, 11.9,1,1, 11.390, 10571.238, 357.469, 52820.421 23/09/25,16:45:12,00,11,1, 11.7,1,1, 11.390, 10571.237, 357.469, 52820.421 23/09/25,16:45:12,01,11,1, 11.7,1,1, 11.390, 10571.246, 357.470, 52820.425 23/09/25,16:45:12,02,11,1, 11.7,1,1, 11.390, 10571.257, 357.487, 52820.402 23/09/25,16:45:12,03,11,1, 11.7,1,1, 11.390, 10571.246, 357.491, 52820.436 23/09/25,16:45:12,04,11,1, 11.7,1,1, 11.390, 10571.235, 357.480, 52820.429 23/09/25,16:45:12,05,11,1, 11.7,1,1, 11.390, 10571.239, 357.505, 52820.458 23/09/25,16:45:12,06,11,1, 11.7,1,1, 11.390, 10571.255, 357.512, 52820.431 23/09/25,16:45:12,07,11,1, 11.7,1,1, 11.390, 10571.249, 357.479, 52820.392 23/09/25,16:45:12,08,11,1, 11.7,1,1, 11.390, 10571.257, 357.501, 52820.428 23/09/25,16:45:12,09,11,1, 11.7,1,1, 11.390, 10571.249, 357.508, 52820.437 23/09/25,16:45:12,10,11,1, 11.7,1,1, 11.390, 10571.254, 357.507, 52820.433 23/09/25,16:45:12,11,11,1, 11.7,1,1, 11.390, 10571.239, 357.510, 52820.462 23/09/25,16:45:12,12,11,1, 11.7,1,1, 11.390, 10571.247, 357.525, 52820.429 23/09/25,16:45:12,13,11,1, 11.7,1,1, 11.390, 10571.245, 357.488, 52820.448 23/09/25,16:45:12,14,11,1, 11.7,1,1, 11.390, 10571.261, 357.526, 52820.447 23/09/25,16:45:12,15,11,1, 11.7,1,1, 11.390, 10571.253, 357.523, 52820.454 23/09/25,16:45:12,16,11,1, 11.7,1,1, 11.390, 10571.246, 357.524, 52820.443 23/09/25,16:45:12,17,11,1, 11.7,1,1, 11.390, 10571.247, 357.541, 52820.474 23/09/25,16:45:12,18,11,1, 11.7,1,1, 11.390, 10571.220, 357.549, 52820.435 23/09/25,16:45:12,19,11,1, 11.7,1,1, 11.390, 10571.240, 357.522, 52820.479 23/09/25,16:45:13,00,11,1, 11.8,1,1, 11.389, 10571.237, 357.522, 52820.479 23/09/25,16:45:13,01,11,1, 11.8,1,1, 11.389, 10571.265, 357.531, 52820.473 23/09/25,16:45:13,02,11,1, 11.8,1,1, 11.389, 10571.249, 357.561, 52820.459 23/09/25,16:45:13,03,11,1, 11.8,1,1, 11.389, 10571.246, 357.547, 52820.489 23/09/25,16:45:13,04,11,1, 11.8,1,1, 11.389, 10571.271, 357.554, 52820.482 23/09/25,16:45:13,05,11,1, 11.8,1,1, 11.389, 10571.232, 357.544, 52820.445 23/09/25,16:45:13,06,11,1, 11.8,1,1, 11.389, 10571.239, 357.575, 52820.493 23/09/25,16:45:13,07,11,1, 11.8,1,1, 11.389, 10571.254, 357.585, 52820.520 23/09/25,16:45:13,08,11,1, 11.8,1,1, 11.389, 10571.217, 357.563, 52820.483 23/09/25,16:45:13,09,11,1, 11.8,1,1, 11.389, 10571.245, 357.577, 52820.502 23/09/25,16:45:13,10,11,1, 11.8,1,1, 11.389, 10571.239, 357.576, 52820.489 23/09/25,16:45:13,11,11,1, 11.8,1,1, 11.389, 10571.253, 357.594, 52820.481 23/09/25,16:45:13,12,11,1, 11.8,1,1, 11.389, 10571.252, 357.566, 52820.483 23/09/25,16:45:13,13,11,1, 11.8,1,1, 11.389, 10571.239, 357.555, 52820.502 23/09/25,16:45:13,14,11,1, 11.8,1,1, 11.389, 10571.261, 357.592, 52820.510 23/09/25,16:45:13,15,11,1, 11.8,1,1, 11.389, 10571.232, 357.605, 52820.472 23/09/25,16:45:13,16,11,1, 11.8,1,1, 11.389, 10571.232, 357.575, 52820.473 23/09/25,16:45:13,17,11,1, 11.8,1,1, 11.389, 10571.251, 357.596, 52820.528 23/09/25,16:45:13,18,11,1, 11.8,1,1, 11.389, 10571.266, 357.604, 52820.530 23/09/25,16:45:13,19,11,1, 11.8,1,1, 11.389, 10571.244, 357.578, 52820.496 23/09/25,16:45:14,00,11,1, 11.8,1,1, 11.392, 10571.237, 357.578, 52820.496 23/09/25,16:45:14,01,11,1, 11.8,1,1, 11.392, 10571.231, 357.595, 52820.537 23/09/25,16:45:14,02,11,1, 11.8,1,1, 11.392, 10571.226, 357.602, 52820.516 23/09/25,16:45:14,03,11,1, 11.8,1,1, 11.392, 10571.255, 357.631, 52820.582 23/09/25,16:45:14,04,11,1, 11.8,1,1, 11.392, 10571.234, 357.588, 52820.527 23/09/25,16:45:14,05,11,1, 11.8,1,1, 11.392, 10571.222, 357.613, 52820.533 23/09/25,16:45:14,06,11,1, 11.8,1,1, 11.392, 10571.244, 357.633, 52820.535 23/09/25,16:45:14,07,11,1, 11.8,1,1, 11.392, 10571.240, 357.594, 52820.548 23/09/25,16:45:14,08,11,1, 11.8,1,1, 11.392, 10571.256, 357.611, 52820.539 23/09/25,16:45:14,09,11,1, 11.8,1,1, 11.392, 10571.213, 357.612, 52820.542 23/09/25,16:45:14,10,11,1, 11.8,1,1, 11.392, 10571.246, 357.623, 52820.561 23/09/25,16:45:14,11,11,1, 11.8,1,1, 11.392, 10571.232, 357.612, 52820.497 23/09/25,16:45:14,12,11,1, 11.8,1,1, 11.392, 10571.228, 357.598, 52820.504 23/09/25,16:45:14,13,11,1, 11.8,1,1, 11.392, 10571.242, 357.646, 52820.528 23/09/25,16:45:14,14,11,1, 11.8,1,1, 11.392, 10571.225, 357.638, 52820.545 23/09/25,16:45:14,15,11,1, 11.8,1,1, 11.392, 10571.217, 357.611, 52820.550 23/09/25,16:45:14,16,11,1, 11.8,1,1, 11.392, 10571.233, 357.633, 52820.553 23/09/25,16:45:14,17,11,1, 11.8,1,1, 11.392, 10571.235, 357.645, 52820.580 23/09/25,16:45:14,18,11,1, 11.8,1,1, 11.392, 10571.212, 357.654, 52820.545 23/09/25,16:45:14,19,11,1, 11.8,1,1, 11.392, 10571.235, 357.646, 52820.552 23/09/25,16:45:15,00,11,1, 11.8,1,1, 11.396, 10571.228, 357.646, 52820.552 23/09/25,16:45:15,01,11,1, 11.8,1,1, 11.396, 10571.202, 357.658, 52820.581 23/09/25,16:45:15,02,11,1, 11.8,1,1, 11.396, 10571.226, 357.647, 52820.593 23/09/25,16:45:15,03,11,1, 11.8,1,1, 11.396, 10571.202, 357.637, 52820.582 23/09/25,16:45:15,04,11,1, 11.8,1,1, 11.396, 10571.205, 357.663, 52820.612 23/09/25,16:45:15,05,11,1, 11.8,1,1, 11.396, 10571.217, 357.659, 52820.565 23/09/25,16:45:15,06,11,1, 11.8,1,1, 11.396, 10571.203, 357.671, 52820.582 23/09/25,16:45:15,07,11,1, 11.8,1,1, 11.396, 10571.210, 357.681, 52820.552 23/09/25,16:45:15,08,11,1, 11.8,1,1, 11.396, 10571.189, 357.685, 52820.605 23/09/25,16:45:15,09,11,1, 11.8,1,1, 11.396, 10571.181, 357.690, 52820.591 23/09/25,16:45:15,10,11,1, 11.8,1,1, 11.396, 10571.217, 357.678, 52820.589 23/09/25,16:45:15,11,11,1, 11.8,1,1, 11.396, 10571.184, 357.681, 52820.593 23/09/25,16:45:15,12,11,1, 11.8,1,1, 11.396, 10571.203, 357.686, 52820.596 23/09/25,16:45:15,13,11,1, 11.8,1,1, 11.396, 10571.172, 357.693, 52820.599 23/09/25,16:45:15,14,11,1, 11.8,1,1, 11.396, 10571.212, 357.688, 52820.594 23/09/25,16:45:15,15,11,1, 11.8,1,1, 11.396, 10571.197, 357.719, 52820.638 23/09/25,16:45:15,16,11,1, 11.8,1,1, 11.396, 10571.181, 357.720, 52820.637 23/09/25,16:45:15,17,11,1, 11.8,1,1, 11.396, 10571.161, 357.708, 52820.641 23/09/25,16:45:15,18,11,1, 11.8,1,1, 11.396, 10571.181, 357.713, 52820.651 23/09/25,16:45:15,19,11,1, 11.8,1,1, 11.396, 10571.191, 357.701, 52820.611 23/09/25,16:45:16,00,11,1, 11.9,1,1, 11.394, 10571.187, 357.701, 52820.611 23/09/25,16:45:16,01,11,1, 11.9,1,1, 11.394, 10571.182, 357.703, 52820.636 23/09/25,16:45:16,02,11,1, 11.9,1,1, 11.394, 10571.177, 357.733, 52820.660 23/09/25,16:45:16,03,11,1, 11.9,1,1, 11.394, 10571.184, 357.722, 52820.651 23/09/25,16:45:16,04,11,1, 11.9,1,1, 11.394, 10571.165, 357.728, 52820.679 23/09/25,16:45:16,05,11,1, 11.9,1,1, 11.394, 10571.174, 357.729, 52820.641 23/09/25,16:45:16,06,11,1, 11.9,1,1, 11.394, 10571.179, 357.699, 52820.633 23/09/25,16:45:16,07,11,1, 11.9,1,1, 11.394, 10571.174, 357.732, 52820.661 23/09/25,16:45:16,08,11,1, 11.9,1,1, 11.394, 10571.154, 357.730, 52820.692 23/09/25,16:45:16,09,11,1, 11.9,1,1, 11.394, 10571.169, 357.726, 52820.661 23/09/25,16:45:16,10,11,1, 11.9,1,1, 11.394, 10571.149, 357.713, 52820.688 23/09/25,16:45:16,11,11,1, 11.9,1,1, 11.394, 10571.166, 357.708, 52820.657 23/09/25,16:45:16,12,11,1, 11.9,1,1, 11.394, 10571.169, 357.722, 52820.649 23/09/25,16:45:16,13,11,1, 11.9,1,1, 11.394, 10571.160, 357.746, 52820.688 23/09/25,16:45:16,14,11,1, 11.9,1,1, 11.394, 10571.187, 357.731, 52820.697 23/09/25,16:45:16,15,11,1, 11.9,1,1, 11.394, 10571.159, 357.735, 52820.687 23/09/25,16:45:16,16,11,1, 11.9,1,1, 11.394, 10571.165, 357.762, 52820.660 23/09/25,16:45:16,17,11,1, 11.9,1,1, 11.394, 10571.142, 357.732, 52820.683 23/09/25,16:45:16,18,11,1, 11.9,1,1, 11.394, 10571.136, 357.743, 52820.730 23/09/25,16:45:16,19,11,1, 11.9,1,1, 11.394, 10571.165, 357.745, 52820.706 23/09/25,16:45:17,00,11,1, 11.9,1,1, 11.389, 10571.162, 357.745, 52820.706 23/09/25,16:45:17,01,11,1, 11.9,1,1, 11.389, 10571.154, 357.734, 52820.692 23/09/25,16:45:17,02,11,1, 11.9,1,1, 11.389, 10571.137, 357.784, 52820.684 23/09/25,16:45:17,03,11,1, 11.9,1,1, 11.389, 10571.138, 357.739, 52820.674 23/09/25,16:45:17,04,11,1, 11.9,1,1, 11.389, 10571.151, 357.766, 52820.708 23/09/25,16:45:17,05,11,1, 11.9,1,1, 11.389, 10571.150, 357.770, 52820.721 23/09/25,16:45:17,06,11,1, 11.9,1,1, 11.389, 10571.152, 357.781, 52820.705 23/09/25,16:45:17,07,11,1, 11.9,1,1, 11.389, 10571.125, 357.755, 52820.716 23/09/25,16:45:17,08,11,1, 11.9,1,1, 11.389, 10571.153, 357.756, 52820.724 23/09/25,16:45:17,09,11,1, 11.9,1,1, 11.389, 10571.142, 357.756, 52820.750 23/09/25,16:45:17,10,11,1, 11.9,1,1, 11.389, 10571.110, 357.770, 52820.708 23/09/25,16:45:17,11,11,1, 11.9,1,1, 11.389, 10571.132, 357.743, 52820.746 23/09/25,16:45:17,12,11,1, 11.9,1,1, 11.389, 10571.110, 357.767, 52820.743 23/09/25,16:45:17,13,11,1, 11.9,1,1, 11.389, 10571.130, 357.787, 52820.755 23/09/25,16:45:17,14,11,1, 11.9,1,1, 11.389, 10571.116, 357.764, 52820.741 23/09/25,16:45:17,15,11,1, 11.9,1,1, 11.389, 10571.125, 357.772, 52820.739 23/09/25,16:45:17,16,11,1, 11.9,1,1, 11.389, 10571.110, 357.770, 52820.753 23/09/25,16:45:17,17,11,1, 11.9,1,1, 11.389, 10571.091, 357.758, 52820.675 23/09/25,16:45:17,18,11,1, 11.9,1,1, 11.389, 10571.138, 357.782, 52820.684 23/09/25,16:45:17,19,11,1, 11.9,1,1, 11.389, 10571.106, 357.755, 52820.705 23/09/25,16:45:18,00,11,1, 11.9,1,1, 11.389, 10571.103, 357.755, 52820.705 23/09/25,16:45:18,01,11,1, 11.9,1,1, 11.389, 10571.107, 357.756, 52820.741 23/09/25,16:45:18,02,11,1, 11.9,1,1, 11.389, 10571.115, 357.766, 52820.774 23/09/25,16:45:18,03,11,1, 11.9,1,1, 11.389, 10571.090, 357.781, 52820.762 23/09/25,16:45:18,04,11,1, 11.9,1,1, 11.389, 10571.094, 357.782, 52820.738 23/09/25,16:45:18,05,11,1, 11.9,1,1, 11.389, 10571.106, 357.769, 52820.740 23/09/25,16:45:18,06,11,1, 11.9,1,1, 11.389, 10571.110, 357.768, 52820.762 23/09/25,16:45:18,07,11,1, 11.9,1,1, 11.389, 10571.102, 357.773, 52820.774 23/09/25,16:45:18,08,11,1, 11.9,1,1, 11.389, 10571.122, 357.784, 52820.802 23/09/25,16:45:18,09,11,1, 11.9,1,1, 11.389, 10571.093, 357.775, 52820.787 23/09/25,16:45:18,10,11,1, 11.9,1,1, 11.389, 10571.094, 357.795, 52820.768 23/09/25,16:45:18,11,11,1, 11.9,1,1, 11.389, 10571.100, 357.812, 52820.798 23/09/25,16:45:18,12,11,1, 11.9,1,1, 11.389, 10571.078, 357.754, 52820.787 23/09/25,16:45:18,13,11,1, 11.9,1,1, 11.389, 10571.086, 357.793, 52820.812 23/09/25,16:45:18,14,11,1, 11.9,1,1, 11.389, 10571.084, 357.776, 52820.777 23/09/25,16:45:18,15,11,1, 11.9,1,1, 11.389, 10571.079, 357.766, 52820.787 23/09/25,16:45:18,16,11,1, 11.9,1,1, 11.389, 10571.090, 357.779, 52820.786 23/09/25,16:45:18,17,11,1, 11.9,1,1, 11.389, 10571.068, 357.789, 52820.798 23/09/25,16:45:18,18,11,1, 11.9,1,1, 11.389, 10571.081, 357.805, 52820.819 23/09/25,16:45:18,19,11,1, 11.9,1,1, 11.389, 10571.073, 357.797, 52820.827 23/09/25,16:45:19,00,11,1, 11.9,1,1, 11.387, 10571.070, 357.797, 52820.827 23/09/25,16:45:19,01,11,1, 11.9,1,1, 11.387, 10571.066, 357.796, 52820.779 23/09/25,16:45:19,02,11,1, 11.9,1,1, 11.387, 10571.063, 357.818, 52820.822 23/09/25,16:45:19,03,11,1, 11.9,1,1, 11.387, 10571.076, 357.800, 52820.861 23/09/25,16:45:19,04,11,1, 11.9,1,1, 11.387, 10571.059, 357.796, 52820.799 23/09/25,16:45:19,05,11,1, 11.9,1,1, 11.387, 10571.055, 357.791, 52820.805 23/09/25,16:45:19,06,11,1, 11.9,1,1, 11.387, 10571.070, 357.823, 52820.802 23/09/25,16:45:19,07,11,1, 11.9,1,1, 11.387, 10571.069, 357.795, 52820.778 23/09/25,16:45:19,08,11,1, 11.9,1,1, 11.387, 10571.053, 357.805, 52820.829 23/09/25,16:45:19,09,11,1, 11.9,1,1, 11.387, 10571.054, 357.811, 52820.854 23/09/25,16:45:19,10,11,1, 11.9,1,1, 11.387, 10571.068, 357.827, 52820.843 23/09/25,16:45:19,11,11,1, 11.9,1,1, 11.387, 10571.069, 357.807, 52820.822 23/09/25,16:45:19,12,11,1, 11.9,1,1, 11.387, 10571.053, 357.826, 52820.818 23/09/25,16:45:19,13,11,1, 11.9,1,1, 11.387, 10571.067, 357.857, 52820.832 23/09/25,16:45:19,14,11,1, 11.9,1,1, 11.387, 10571.018, 357.816, 52820.816 23/09/25,16:45:19,15,11,1, 11.9,1,1, 11.387, 10571.045, 357.820, 52820.866 23/09/25,16:45:19,16,11,1, 11.9,1,1, 11.387, 10571.038, 357.820, 52820.819 23/09/25,16:45:19,17,11,1, 11.9,1,1, 11.387, 10571.031, 357.821, 52820.812 23/09/25,16:45:19,18,11,1, 11.9,1,1, 11.387, 10571.016, 357.821, 52820.795 23/09/25,16:45:19,19,11,1, 11.9,1,1, 11.387, 10571.025, 357.841, 52820.830 23/09/25,16:45:20,00,11,1, 11.8,1,1, 11.393, 10571.020, 357.841, 52820.830 23/09/25,16:45:20,01,11,1, 11.8,1,1, 11.393, 10571.018, 357.835, 52820.847 23/09/25,16:45:20,02,11,1, 11.8,1,1, 11.393, 10571.028, 357.816, 52820.829 23/09/25,16:45:20,03,11,1, 11.8,1,1, 11.393, 10571.020, 357.844, 52820.856 23/09/25,16:45:20,04,11,1, 11.8,1,1, 11.393, 10571.041, 357.831, 52820.844 23/09/25,16:45:20,05,11,1, 11.8,1,1, 11.393, 10571.037, 357.853, 52820.919 23/09/25,16:45:20,06,11,1, 11.8,1,1, 11.393, 10570.995, 357.846, 52820.886 23/09/25,16:45:20,07,11,1, 11.8,1,1, 11.393, 10571.026, 357.848, 52820.878 23/09/25,16:45:20,08,11,1, 11.8,1,1, 11.393, 10571.005, 357.860, 52820.864 23/09/25,16:45:20,09,11,1, 11.8,1,1, 11.393, 10571.012, 357.848, 52820.834 23/09/25,16:45:20,10,11,1, 11.8,1,1, 11.393, 10571.017, 357.860, 52820.891 23/09/25,16:45:20,11,11,1, 11.8,1,1, 11.393, 10570.994, 357.866, 52820.920 23/09/25,16:45:20,12,11,1, 11.8,1,1, 11.393, 10570.993, 357.858, 52820.903 23/09/25,16:45:20,13,11,1, 11.8,1,1, 11.393, 10570.996, 357.890, 52820.900 23/09/25,16:45:20,14,11,1, 11.8,1,1, 11.393, 10570.998, 357.873, 52820.922 23/09/25,16:45:20,15,11,1, 11.8,1,1, 11.393, 10570.986, 357.877, 52820.879 23/09/25,16:45:20,16,11,1, 11.8,1,1, 11.393, 10571.007, 357.868, 52820.956 23/09/25,16:45:20,17,11,1, 11.8,1,1, 11.393, 10571.012, 357.863, 52820.911 23/09/25,16:45:20,18,11,1, 11.8,1,1, 11.393, 10570.991, 357.862, 52820.899 23/09/25,16:45:20,19,11,1, 11.8,1,1, 11.393, 10571.005, 357.883, 52820.931 23/09/25,16:45:21,00,11,1, 11.9,1,1, 11.389, 10571.003, 357.883, 52820.931 23/09/25,16:45:21,01,11,1, 11.9,1,1, 11.389, 10570.992, 357.890, 52820.936 23/09/25,16:45:21,02,11,1, 11.9,1,1, 11.389, 10570.982, 357.862, 52820.951 23/09/25,16:45:21,03,11,1, 11.9,1,1, 11.389, 10571.007, 357.901, 52820.942 23/09/25,16:45:21,04,11,1, 11.9,1,1, 11.389, 10571.010, 357.881, 52820.927 23/09/25,16:45:21,05,11,1, 11.9,1,1, 11.389, 10570.986, 357.873, 52820.921 23/09/25,16:45:21,06,11,1, 11.9,1,1, 11.389, 10570.982, 357.895, 52820.945 23/09/25,16:45:21,07,11,1, 11.9,1,1, 11.389, 10570.961, 357.892, 52820.949 23/09/25,16:45:21,08,11,1, 11.9,1,1, 11.389, 10570.984, 357.870, 52820.924 23/09/25,16:45:21,09,11,1, 11.9,1,1, 11.389, 10570.967, 357.900, 52820.956 23/09/25,16:45:21,10,11,1, 11.9,1,1, 11.389, 10570.962, 357.889, 52820.923 23/09/25,16:45:21,11,11,1, 11.9,1,1, 11.389, 10570.987, 357.902, 52820.918 23/09/25,16:45:21,12,11,1, 11.9,1,1, 11.389, 10570.992, 357.900, 52820.927 23/09/25,16:45:21,13,11,1, 11.9,1,1, 11.389, 10570.962, 357.896, 52820.955 23/09/25,16:45:21,14,11,1, 11.9,1,1, 11.389, 10570.969, 357.887, 52820.988 23/09/25,16:45:21,15,11,1, 11.9,1,1, 11.389, 10570.976, 357.883, 52820.945 23/09/25,16:45:21,16,11,1, 11.9,1,1, 11.389, 10570.975, 357.908, 52820.946 23/09/25,16:45:21,17,11,1, 11.9,1,1, 11.389, 10570.981, 357.890, 52820.939 23/09/25,16:45:21,18,11,1, 11.9,1,1, 11.389, 10570.965, 357.915, 52820.970 23/09/25,16:45:21,19,11,1, 11.9,1,1, 11.389, 10570.971, 357.904, 52820.978 23/09/25,16:45:22,00,11,1, 12.0,1,1, 11.388, 10570.970, 357.904, 52820.978 23/09/25,16:45:22,01,11,1, 12.0,1,1, 11.388, 10570.943, 357.922, 52820.942 23/09/25,16:45:22,02,11,1, 12.0,1,1, 11.388, 10570.941, 357.907, 52820.922 23/09/25,16:45:22,03,11,1, 12.0,1,1, 11.388, 10570.960, 357.894, 52820.954 23/09/25,16:45:22,04,11,1, 12.0,1,1, 11.388, 10570.930, 357.884, 52820.962 23/09/25,16:45:22,05,11,1, 12.0,1,1, 11.388, 10570.957, 357.923, 52820.961 23/09/25,16:45:22,06,11,1, 12.0,1,1, 11.388, 10570.946, 357.907, 52820.944 23/09/25,16:45:22,07,11,1, 12.0,1,1, 11.388, 10570.964, 357.909, 52820.948 23/09/25,16:45:22,08,11,1, 12.0,1,1, 11.388, 10570.946, 357.908, 52820.974 23/09/25,16:45:22,09,11,1, 12.0,1,1, 11.388, 10570.940, 357.904, 52820.944 23/09/25,16:45:22,10,11,1, 12.0,1,1, 11.388, 10570.941, 357.931, 52821.014 23/09/25,16:45:22,11,11,1, 12.0,1,1, 11.388, 10570.919, 357.916, 52820.985 23/09/25,16:45:22,12,11,1, 12.0,1,1, 11.388, 10570.946, 357.910, 52820.945 23/09/25,16:45:22,13,11,1, 12.0,1,1, 11.388, 10570.919, 357.928, 52820.941 23/09/25,16:45:22,14,11,1, 12.0,1,1, 11.388, 10570.970, 357.901, 52820.934 23/09/25,16:45:22,15,11,1, 12.0,1,1, 11.388, 10570.941, 357.915, 52820.966 23/09/25,16:45:22,16,11,1, 12.0,1,1, 11.388, 10570.924, 357.918, 52820.983 23/09/25,16:45:22,17,11,1, 12.0,1,1, 11.388, 10570.921, 357.919, 52820.963 23/09/25,16:45:22,18,11,1, 12.0,1,1, 11.388, 10570.902, 357.903, 52820.986 23/09/25,16:45:22,19,11,1, 12.0,1,1, 11.388, 10570.900, 357.920, 52820.989 23/09/25,16:45:23,00,11,1, 11.9,1,1, 11.389, 10570.894, 357.920, 52820.989 23/09/25,16:45:23,01,11,1, 11.9,1,1, 11.389, 10570.908, 357.924, 52821.043 23/09/25,16:45:23,02,11,1, 11.9,1,1, 11.389, 10570.918, 357.929, 52821.035 23/09/25,16:45:23,03,11,1, 11.9,1,1, 11.389, 10570.927, 357.945, 52821.013 23/09/25,16:45:23,04,11,1, 11.9,1,1, 11.389, 10570.924, 357.934, 52820.983 23/09/25,16:45:23,05,11,1, 11.9,1,1, 11.389, 10570.946, 357.925, 52821.014 23/09/25,16:45:23,06,11,1, 11.9,1,1, 11.389, 10570.942, 357.917, 52821.009 23/09/25,16:45:23,07,11,1, 11.9,1,1, 11.389, 10570.928, 357.919, 52821.008 23/09/25,16:45:23,08,11,1, 11.9,1,1, 11.389, 10570.934, 357.900, 52821.034 23/09/25,16:45:23,09,11,1, 11.9,1,1, 11.389, 10570.934, 357.923, 52821.016 23/09/25,16:45:23,10,11,1, 11.9,1,1, 11.389, 10570.938, 357.920, 52821.029 23/09/25,16:45:23,11,11,1, 11.9,1,1, 11.389, 10570.937, 357.906, 52821.052 23/09/25,16:45:23,12,11,1, 11.9,1,1, 11.389, 10570.929, 357.914, 52821.050 23/09/25,16:45:23,13,11,1, 11.9,1,1, 11.389, 10570.931, 357.910, 52821.046 23/09/25,16:45:23,14,11,1, 11.9,1,1, 11.389, 10570.923, 357.933, 52821.050 23/09/25,16:45:23,15,11,1, 11.9,1,1, 11.389, 10570.940, 357.908, 52821.016 23/09/25,16:45:23,16,11,1, 11.9,1,1, 11.389, 10570.925, 357.910, 52821.039 23/09/25,16:45:23,17,11,1, 11.9,1,1, 11.389, 10570.933, 357.913, 52821.074 23/09/25,16:45:23,18,11,1, 11.9,1,1, 11.389, 10570.924, 357.907, 52821.063 23/09/25,16:45:23,19,11,1, 11.9,1,1, 11.389, 10570.913, 357.909, 52821.038 23/09/25,16:45:24,00,11,1, 11.8,1,1, 11.388, 10570.911, 357.909, 52821.038 23/09/25,16:45:24,01,11,1, 11.8,1,1, 11.388, 10570.893, 357.887, 52821.027 23/09/25,16:45:24,02,11,1, 11.8,1,1, 11.388, 10570.894, 357.924, 52821.019 23/09/25,16:45:24,03,11,1, 11.8,1,1, 11.388, 10570.907, 357.937, 52821.076 23/09/25,16:45:24,04,11,1, 11.8,1,1, 11.388, 10570.890, 357.916, 52821.029 23/09/25,16:45:24,05,11,1, 11.8,1,1, 11.388, 10570.902, 357.935, 52821.082 23/09/25,16:45:24,06,11,1, 11.8,1,1, 11.388, 10570.897, 357.923, 52821.056 23/09/25,16:45:24,07,11,1, 11.8,1,1, 11.388, 10570.913, 357.935, 52821.072 23/09/25,16:45:24,08,11,1, 11.8,1,1, 11.388, 10570.924, 357.927, 52821.055 23/09/25,16:45:24,09,11,1, 11.8,1,1, 11.388, 10570.908, 357.935, 52821.080 23/09/25,16:45:24,10,11,1, 11.8,1,1, 11.388, 10570.909, 357.921, 52821.109 23/09/25,16:45:24,11,11,1, 11.8,1,1, 11.388, 10570.924, 357.920, 52821.073 23/09/25,16:45:24,12,11,1, 11.8,1,1, 11.388, 10570.927, 357.904, 52821.085 23/09/25,16:45:24,13,11,1, 11.8,1,1, 11.388, 10570.916, 357.926, 52821.094 23/09/25,16:45:24,14,11,1, 11.8,1,1, 11.388, 10570.923, 357.935, 52821.098 23/09/25,16:45:24,15,11,1, 11.8,1,1, 11.388, 10570.921, 357.926, 52821.085 23/09/25,16:45:24,16,11,1, 11.8,1,1, 11.388, 10570.920, 357.926, 52821.083 23/09/25,16:45:24,17,11,1, 11.8,1,1, 11.388, 10570.911, 357.920, 52821.108 23/09/25,16:45:24,18,11,1, 11.8,1,1, 11.388, 10570.904, 357.953, 52821.196 23/09/25,16:45:24,19,11,1, 11.8,1,1, 11.388, 10570.913, 357.917, 52821.083 23/09/25,16:45:25,00,11,1, 11.9,1,1, 11.387, 10570.911, 357.917, 52821.083 23/09/25,16:45:25,01,11,1, 11.9,1,1, 11.387, 10570.912, 357.932, 52821.153 23/09/25,16:45:25,02,11,1, 11.9,1,1, 11.387, 10570.915, 357.941, 52821.089 23/09/25,16:45:25,03,11,1, 11.9,1,1, 11.387, 10570.935, 357.928, 52821.124 23/09/25,16:45:25,04,11,1, 11.9,1,1, 11.387, 10570.930, 357.929, 52821.141 23/09/25,16:45:25,05,11,1, 11.9,1,1, 11.387, 10570.920, 357.941, 52821.168 23/09/25,16:45:25,06,11,1, 11.9,1,1, 11.387, 10570.919, 357.928, 52821.130 23/09/25,16:45:25,07,11,1, 11.9,1,1, 11.387, 10570.906, 357.944, 52821.147 23/09/25,16:45:25,08,11,1, 11.9,1,1, 11.387, 10570.930, 357.908, 52821.137 23/09/25,16:45:25,09,11,1, 11.9,1,1, 11.387, 10570.904, 357.921, 52821.127 23/09/25,16:45:25,10,11,1, 11.9,1,1, 11.387, 10570.898, 357.927, 52821.176 23/09/25,16:45:25,11,11,1, 11.9,1,1, 11.387, 10570.935, 357.930, 52821.164 23/09/25,16:45:25,12,11,1, 11.9,1,1, 11.387, 10570.942, 357.933, 52821.170 23/09/25,16:45:25,13,11,1, 11.9,1,1, 11.387, 10570.936, 357.916, 52821.154 23/09/25,16:45:25,14,11,1, 11.9,1,1, 11.387, 10570.941, 357.945, 52821.144 23/09/25,16:45:25,15,11,1, 11.9,1,1, 11.387, 10570.929, 357.943, 52821.168 23/09/25,16:45:25,16,11,1, 11.9,1,1, 11.387, 10570.934, 357.942, 52821.161 23/09/25,16:45:25,17,11,1, 11.9,1,1, 11.387, 10570.909, 357.923, 52821.162 23/09/25,16:45:25,18,11,1, 11.9,1,1, 11.387, 10570.922, 357.915, 52821.147 23/09/25,16:45:25,19,11,1, 11.9,1,1, 11.387, 10570.926, 357.932, 52821.150 23/09/25,16:45:26,00,11,1, 11.9,1,1, 11.389, 10570.920, 357.932, 52821.150 23/09/25,16:45:26,01,11,1, 11.9,1,1, 11.389, 10570.916, 357.942, 52821.160 23/09/25,16:45:26,02,11,1, 11.9,1,1, 11.389, 10570.916, 357.916, 52821.018 23/09/25,16:45:26,03,11,1, 11.9,1,1, 11.389, 10570.948, 357.925, 52821.208 23/09/25,16:45:26,04,11,1, 11.9,1,1, 11.389, 10570.919, 357.924, 52821.172 23/09/25,16:45:26,05,11,1, 11.9,1,1, 11.389, 10570.904, 357.939, 52821.197 23/09/25,16:45:26,06,11,1, 11.9,1,1, 11.389, 10570.901, 357.933, 52821.179 23/09/25,16:45:26,07,11,1, 11.9,1,1, 11.389, 10570.917, 357.942, 52821.241 23/09/25,16:45:26,08,11,1, 11.9,1,1, 11.389, 10570.928, 357.919, 52821.220 23/09/25,16:45:26,09,11,1, 11.9,1,1, 11.389, 10570.917, 357.924, 52821.207 23/09/25,16:45:26,10,11,1, 11.9,1,1, 11.389, 10570.909, 357.933, 52821.361 23/09/25,16:45:26,11,11,1, 11.9,1,1, 11.389, 10570.917, 357.939, 52821.051 23/09/25,16:45:26,12,11,1, 11.9,1,1, 11.389, 10570.880, 357.949, 52821.157 23/09/25,16:45:26,13,11,1, 11.9,1,1, 11.389, 10570.925, 357.930, 52821.158 23/09/25,16:45:26,14,11,1, 11.9,1,1, 11.389, 10570.915, 357.942, 52821.353 23/09/25,16:45:26,15,11,1, 11.9,1,1, 11.389, 10570.944, 357.925, 52821.153 23/09/25,16:45:26,16,11,1, 11.9,1,1, 11.389, 10570.903, 357.912, 52821.117 23/09/25,16:45:26,17,11,1, 11.9,1,1, 11.389, 10570.920, 357.923, 52821.170 23/09/25,16:45:26,18,11,1, 11.9,1,1, 11.389, 10570.909, 357.904, 52821.201 23/09/25,16:45:26,19,11,1, 11.9,1,1, 11.389, 10570.898, 357.954, 52821.213 23/09/25,16:45:27,00,11,1, 11.9,1,1, 11.392, 10570.894, 357.954, 52821.213 23/09/25,16:45:27,01,11,1, 11.9,1,1, 11.392, 10570.906, 357.908, 52821.176 23/09/25,16:45:27,02,11,1, 11.9,1,1, 11.392, 10570.909, 357.919, 52821.195 23/09/25,16:45:27,03,11,1, 11.9,1,1, 11.392, 10570.902, 357.926, 52821.187 23/09/25,16:45:27,04,11,1, 11.9,1,1, 11.392, 10570.905, 357.938, 52821.202 23/09/25,16:45:27,05,11,1, 11.9,1,1, 11.392, 10570.908, 357.923, 52821.190 23/09/25,16:45:27,06,11,1, 11.9,1,1, 11.392, 10570.901, 357.922, 52821.199 23/09/25,16:45:27,07,11,1, 11.9,1,1, 11.392, 10570.879, 357.920, 52821.190 23/09/25,16:45:27,08,11,1, 11.9,1,1, 11.392, 10570.902, 357.911, 52821.191 23/09/25,16:45:27,09,11,1, 11.9,1,1, 11.392, 10570.907, 357.914, 52821.210 23/09/25,16:45:27,10,11,1, 11.9,1,1, 11.392, 10570.926, 357.899, 52821.039 23/09/25,16:45:27,11,11,1, 11.9,1,1, 11.392, 10570.931, 357.932, 52821.190 23/09/25,16:45:27,12,11,1, 11.9,1,1, 11.392, 10570.901, 357.926, 52821.174 23/09/25,16:45:27,13,11,1, 11.9,1,1, 11.392, 10570.920, 357.918, 52821.198 23/09/25,16:45:27,14,11,1, 11.9,1,1, 11.392, 10570.910, 357.931, 52821.236 23/09/25,16:45:27,15,11,1, 11.9,1,1, 11.392, 10570.922, 357.935, 52821.242 23/09/25,16:45:27,16,11,1, 11.9,1,1, 11.392, 10570.912, 357.941, 52821.257 23/09/25,16:45:27,17,11,1, 11.9,1,1, 11.392, 10570.879, 357.934, 52821.254 23/09/25,16:45:27,18,11,1, 11.9,1,1, 11.392, 10570.930, 357.922, 52821.239 23/09/25,16:45:27,19,11,1, 11.9,1,1, 11.392, 10570.922, 357.932, 52821.277 23/09/25,16:45:28,00,11,1, 11.9,1,1, 11.390, 10570.920, 357.932, 52821.277 23/09/25,16:45:28,01,11,1, 11.9,1,1, 11.390, 10570.930, 357.927, 52821.266 23/09/25,16:45:28,02,11,1, 11.9,1,1, 11.390, 10570.913, 357.920, 52821.266 23/09/25,16:45:28,03,11,1, 11.9,1,1, 11.390, 10570.948, 357.908, 52821.237 23/09/25,16:45:28,04,11,1, 11.9,1,1, 11.390, 10570.913, 357.923, 52821.258 23/09/25,16:45:28,05,11,1, 11.9,1,1, 11.390, 10570.944, 357.925, 52821.332 23/09/25,16:45:28,06,11,1, 11.9,1,1, 11.390, 10570.882, 357.935, 52821.299 23/09/25,16:45:28,07,11,1, 11.9,1,1, 11.390, 10570.909, 357.916, 52821.348 23/09/25,16:45:28,08,11,1, 11.9,1,1, 11.390, 10570.916, 357.937, 52821.312 23/09/25,16:45:28,09,11,1, 11.9,1,1, 11.390, 10570.927, 357.916, 52821.249 23/09/25,16:45:28,10,11,1, 11.9,1,1, 11.390, 10570.919, 357.924, 52821.256 23/09/25,16:45:28,11,11,1, 11.9,1,1, 11.390, 10570.926, 357.924, 52821.266 23/09/25,16:45:28,12,11,1, 11.9,1,1, 11.390, 10570.934, 357.931, 52821.285 23/09/25,16:45:28,13,11,1, 11.9,1,1, 11.390, 10570.941, 357.933, 52821.276 23/09/25,16:45:28,14,11,1, 11.9,1,1, 11.390, 10570.917, 357.926, 52821.275 23/09/25,16:45:28,15,11,1, 11.9,1,1, 11.390, 10570.922, 357.930, 52821.278 23/09/25,16:45:28,16,11,1, 11.9,1,1, 11.390, 10570.928, 357.923, 52821.288 23/09/25,16:45:28,17,11,1, 11.9,1,1, 11.390, 10570.922, 357.941, 52821.295 23/09/25,16:45:28,18,11,1, 11.9,1,1, 11.390, 10570.903, 357.945, 52821.268 23/09/25,16:45:28,19,11,1, 11.9,1,1, 11.390, 10570.947, 357.933, 52821.294 23/09/25,16:45:29,00,11,1, 11.8,1,1, 11.390, 10570.945, 357.933, 52821.294 23/09/25,16:45:29,01,11,1, 11.8,1,1, 11.390, 10570.920, 357.931, 52821.271 23/09/25,16:45:29,02,11,1, 11.8,1,1, 11.390, 10570.955, 357.935, 52821.310 23/09/25,16:45:29,03,11,1, 11.8,1,1, 11.390, 10570.942, 357.929, 52821.361 23/09/25,16:45:29,04,11,1, 11.8,1,1, 11.390, 10570.938, 357.928, 52821.310 23/09/25,16:45:29,05,11,1, 11.8,1,1, 11.390, 10570.952, 357.936, 52821.312 23/09/25,16:45:29,06,11,1, 11.8,1,1, 11.390, 10570.941, 357.936, 52821.300 23/09/25,16:45:29,07,11,1, 11.8,1,1, 11.390, 10570.940, 357.930, 52821.316 23/09/25,16:45:29,08,11,1, 11.8,1,1, 11.390, 10570.944, 357.940, 52821.328 23/09/25,16:45:29,09,11,1, 11.8,1,1, 11.390, 10570.939, 357.922, 52821.318 23/09/25,16:45:29,10,11,1, 11.8,1,1, 11.390, 10570.932, 357.919, 52821.297 23/09/25,16:45:29,11,11,1, 11.8,1,1, 11.390, 10570.957, 357.913, 52821.291 23/09/25,16:45:29,12,11,1, 11.8,1,1, 11.390, 10570.951, 357.913, 52821.312 23/09/25,16:45:29,13,11,1, 11.8,1,1, 11.390, 10570.940, 357.921, 52821.326 23/09/25,16:45:29,14,11,1, 11.8,1,1, 11.390, 10570.949, 357.916, 52821.328 23/09/25,16:45:29,15,11,1, 11.8,1,1, 11.390, 10570.966, 357.928, 52821.357 23/09/25,16:45:29,16,11,1, 11.8,1,1, 11.390, 10570.951, 357.915, 52821.332 23/09/25,16:45:29,17,11,1, 11.8,1,1, 11.390, 10570.977, 357.897, 52821.303 23/09/25,16:45:29,18,11,1, 11.8,1,1, 11.390, 10570.988, 357.920, 52821.349 23/09/25,16:45:29,19,11,1, 11.8,1,1, 11.390, 10570.954, 357.916, 52821.340 23/09/25,16:45:30,00,12,1, 12.0,1,1, 11.392, 10570.953, 357.916, 52821.340 23/09/25,16:45:30,01,12,1, 12.0,1,1, 11.392, 10570.986, 357.945, 52821.371 23/09/25,16:45:30,02,12,1, 12.0,1,1, 11.392, 10570.960, 357.935, 52821.302 23/09/25,16:45:30,03,12,1, 12.0,1,1, 11.392, 10570.966, 357.932, 52821.371 23/09/25,16:45:30,04,12,1, 12.0,1,1, 11.392, 10570.964, 357.928, 52821.356 23/09/25,16:45:30,05,12,1, 12.0,1,1, 11.392, 10570.984, 357.918, 52821.342 23/09/25,16:45:30,06,12,1, 12.0,1,1, 11.392, 10570.965, 357.929, 52821.333 23/09/25,16:45:30,07,12,1, 12.0,1,1, 11.392, 10570.988, 357.921, 52821.378 23/09/25,16:45:30,08,12,1, 12.0,1,1, 11.392, 10570.985, 357.941, 52821.349 23/09/25,16:45:30,09,12,1, 12.0,1,1, 11.392, 10570.969, 357.926, 52821.376 23/09/25,16:45:30,10,12,1, 12.0,1,1, 11.392, 10570.988, 357.948, 52821.430 23/09/25,16:45:30,11,12,1, 12.0,1,1, 11.392, 10570.991, 357.934, 52821.406 23/09/25,16:45:30,12,12,1, 12.0,1,1, 11.392, 10570.961, 357.950, 52821.393 23/09/25,16:45:30,13,12,1, 12.0,1,1, 11.392, 10570.976, 357.949, 52821.377 23/09/25,16:45:30,14,12,1, 12.0,1,1, 11.392, 10570.983, 357.924, 52821.384 23/09/25,16:45:30,15,12,1, 12.0,1,1, 11.392, 10570.983, 357.928, 52821.372 23/09/25,16:45:30,16,12,1, 12.0,1,1, 11.392, 10570.978, 357.944, 52821.393 23/09/25,16:45:30,17,12,1, 12.0,1,1, 11.392, 10570.989, 357.943, 52821.394 23/09/25,16:45:30,18,12,1, 12.0,1,1, 11.392, 10570.977, 357.929, 52821.400 23/09/25,16:45:30,19,12,1, 12.0,1,1, 11.392, 10570.994, 357.916, 52821.338 23/09/25,16:45:31,00,12,1, 11.9,1,1, 11.388, 10570.986, 357.916, 52821.338 23/09/25,16:45:31,01,12,1, 11.9,1,1, 11.388, 10571.029, 357.903, 52821.391 23/09/25,16:45:31,02,12,1, 11.9,1,1, 11.388, 10570.995, 357.933, 52821.415 23/09/25,16:45:31,03,12,1, 11.9,1,1, 11.388, 10570.978, 357.920, 52821.385 23/09/25,16:45:31,04,12,1, 11.9,1,1, 11.388, 10570.974, 357.910, 52821.373 23/09/25,16:45:31,05,12,1, 11.9,1,1, 11.388, 10570.995, 357.939, 52821.408 23/09/25,16:45:31,06,12,1, 11.9,1,1, 11.388, 10571.021, 357.932, 52821.398 23/09/25,16:45:31,07,12,1, 11.9,1,1, 11.388, 10570.988, 357.955, 52821.436 23/09/25,16:45:31,08,12,1, 11.9,1,1, 11.388, 10570.995, 357.933, 52821.408 23/09/25,16:45:31,09,12,1, 11.9,1,1, 11.388, 10570.993, 357.930, 52821.363 23/09/25,16:45:31,10,12,1, 11.9,1,1, 11.388, 10571.004, 357.923, 52821.385 23/09/25,16:45:31,11,12,1, 11.9,1,1, 11.388, 10570.990, 357.934, 52821.401 23/09/25,16:45:31,12,12,1, 11.9,1,1, 11.388, 10570.993, 357.956, 52821.419 23/09/25,16:45:31,13,12,1, 11.9,1,1, 11.388, 10571.009, 357.938, 52821.425 23/09/25,16:45:31,14,12,1, 11.9,1,1, 11.388, 10571.018, 357.940, 52821.398 23/09/25,16:45:31,15,12,1, 11.9,1,1, 11.388, 10571.016, 357.938, 52821.412 23/09/25,16:45:31,16,12,1, 11.9,1,1, 11.388, 10570.994, 357.918, 52821.391 23/09/25,16:45:31,17,12,1, 11.9,1,1, 11.388, 10571.004, 357.926, 52821.374 23/09/25,16:45:31,18,12,1, 11.9,1,1, 11.388, 10571.031, 357.945, 52821.422 23/09/25,16:45:31,19,12,1, 11.9,1,1, 11.388, 10571.009, 357.924, 52821.431 23/09/25,16:45:32,00,10,1, 11.9,1,1, 11.391, 10571.003, 357.924, 52821.431 23/09/25,16:45:32,01,10,1, 11.9,1,1, 11.391, 10571.015, 357.943, 52821.468 23/09/25,16:45:32,02,10,1, 11.9,1,1, 11.391, 10571.030, 357.933, 52821.435 23/09/25,16:45:32,03,10,1, 11.9,1,1, 11.391, 10571.029, 357.940, 52821.457 23/09/25,16:45:32,04,10,1, 11.9,1,1, 11.391, 10571.037, 357.941, 52821.455 23/09/25,16:45:32,05,10,1, 11.9,1,1, 11.391, 10571.041, 357.929, 52821.429 23/09/25,16:45:32,06,10,1, 11.9,1,1, 11.391, 10571.060, 357.936, 52821.452 23/09/25,16:45:32,07,10,1, 11.9,1,1, 11.391, 10571.047, 357.939, 52821.479 23/09/25,16:45:32,08,10,1, 11.9,1,1, 11.391, 10571.049, 357.918, 52821.496 23/09/25,16:45:32,09,10,1, 11.9,1,1, 11.391, 10571.039, 357.936, 52821.492 23/09/25,16:45:32,10,10,1, 11.9,1,1, 11.391, 10571.059, 357.967, 52821.460 23/09/25,16:45:32,11,10,1, 11.9,1,1, 11.391, 10571.056, 357.962, 52821.463 23/09/25,16:45:32,12,10,1, 11.9,1,1, 11.391, 10571.066, 357.922, 52821.457 23/09/25,16:45:32,13,10,1, 11.9,1,1, 11.391, 10571.066, 357.937, 52821.477 23/09/25,16:45:32,14,10,1, 11.9,1,1, 11.391, 10571.050, 357.956, 52821.492 23/09/25,16:45:32,15,10,1, 11.9,1,1, 11.391, 10571.044, 357.944, 52821.471 23/09/25,16:45:32,16,10,1, 11.9,1,1, 11.391, 10571.040, 357.948, 52821.462 23/09/25,16:45:32,17,10,1, 11.9,1,1, 11.391, 10571.060, 357.961, 52821.439 23/09/25,16:45:32,18,10,1, 11.9,1,1, 11.391, 10571.069, 357.941, 52821.455 23/09/25,16:45:32,19,10,1, 11.9,1,1, 11.391, 10571.047, 357.966, 52821.449 23/09/25,16:45:33,00,10,1, 11.8,1,1, 11.391, 10571.045, 357.966, 52821.449 23/09/25,16:45:33,01,10,1, 11.8,1,1, 11.391, 10571.059, 357.945, 52821.518 23/09/25,16:45:33,02,10,1, 11.8,1,1, 11.391, 10571.061, 357.942, 52821.474 23/09/25,16:45:33,03,10,1, 11.8,1,1, 11.391, 10571.084, 357.940, 52821.448 23/09/25,16:45:33,04,10,1, 11.8,1,1, 11.391, 10571.080, 357.919, 52821.487 23/09/25,16:45:33,05,10,1, 11.8,1,1, 11.391, 10571.089, 357.962, 52821.542 23/09/25,16:45:33,06,10,1, 11.8,1,1, 11.391, 10571.087, 357.934, 52821.500 23/09/25,16:45:33,07,10,1, 11.8,1,1, 11.391, 10571.088, 357.927, 52821.520 23/09/25,16:45:33,08,10,1, 11.8,1,1, 11.391, 10571.099, 357.954, 52821.485 23/09/25,16:45:33,09,10,1, 11.8,1,1, 11.391, 10571.073, 357.934, 52821.490 23/09/25,16:45:33,10,10,1, 11.8,1,1, 11.391, 10571.096, 357.969, 52821.518 23/09/25,16:45:33,11,10,1, 11.8,1,1, 11.391, 10571.079, 357.942, 52821.512 23/09/25,16:45:33,12,10,1, 11.8,1,1, 11.391, 10571.102, 357.952, 52821.483 23/09/25,16:45:33,13,10,1, 11.8,1,1, 11.391, 10571.085, 357.958, 52821.515 23/09/25,16:45:33,14,10,1, 11.8,1,1, 11.391, 10571.120, 357.965, 52821.513 23/09/25,16:45:33,15,10,1, 11.8,1,1, 11.391, 10571.107, 357.952, 52821.523 23/09/25,16:45:33,16,10,1, 11.8,1,1, 11.391, 10571.112, 357.978, 52821.532 23/09/25,16:45:33,17,10,1, 11.8,1,1, 11.391, 10571.104, 357.970, 52821.533 23/09/25,16:45:33,18,10,1, 11.8,1,1, 11.391, 10571.125, 357.951, 52821.532 23/09/25,16:45:33,19,10,1, 11.8,1,1, 11.391, 10571.126, 357.962, 52821.557 23/09/25,16:45:34,00,10,1, 11.7,1,1, 11.391, 10571.120, 357.962, 52821.557 23/09/25,16:45:34,01,10,1, 11.7,1,1, 11.391, 10571.138, 357.969, 52821.552 23/09/25,16:45:34,02,10,1, 11.7,1,1, 11.391, 10571.145, 357.979, 52821.587 23/09/25,16:45:34,03,10,1, 11.7,1,1, 11.391, 10571.134, 357.970, 52821.552 23/09/25,16:45:34,04,10,1, 11.7,1,1, 11.391, 10571.134, 357.983, 52821.570 23/09/25,16:45:34,05,10,1, 11.7,1,1, 11.391, 10571.152, 357.964, 52821.587 23/09/25,16:45:34,06,10,1, 11.7,1,1, 11.391, 10571.157, 357.970, 52821.542 23/09/25,16:45:34,07,10,1, 11.7,1,1, 11.391, 10571.135, 357.959, 52821.565 23/09/25,16:45:34,08,10,1, 11.7,1,1, 11.391, 10571.144, 357.954, 52821.618 23/09/25,16:45:34,09,10,1, 11.7,1,1, 11.391, 10571.148, 357.964, 52821.591 23/09/25,16:45:34,10,10,1, 11.7,1,1, 11.391, 10571.159, 357.976, 52821.549 23/09/25,16:45:34,11,10,1, 11.7,1,1, 11.391, 10571.155, 357.990, 52821.560 23/09/25,16:45:34,12,10,1, 11.7,1,1, 11.391, 10571.152, 357.979, 52821.577 23/09/25,16:45:34,13,10,1, 11.7,1,1, 11.391, 10571.149, 357.986, 52821.605 23/09/25,16:45:34,14,10,1, 11.7,1,1, 11.391, 10571.170, 357.974, 52821.568 23/09/25,16:45:34,15,10,1, 11.7,1,1, 11.391, 10571.193, 357.990, 52821.588 23/09/25,16:45:34,16,10,1, 11.7,1,1, 11.391, 10571.175, 357.960, 52821.578 23/09/25,16:45:34,17,10,1, 11.7,1,1, 11.391, 10571.172, 357.949, 52821.582 23/09/25,16:45:34,18,10,1, 11.7,1,1, 11.391, 10571.191, 357.969, 52821.629 23/09/25,16:45:34,19,10,1, 11.7,1,1, 11.391, 10571.136, 357.965, 52821.578 23/09/25,16:45:35,00,10,1, 11.9,1,1, 11.391, 10571.136, 357.965, 52821.578 23/09/25,16:45:35,01,10,1, 11.9,1,1, 11.391, 10571.157, 357.960, 52821.609 23/09/25,16:45:35,02,10,1, 11.9,1,1, 11.391, 10571.169, 357.972, 52821.612 23/09/25,16:45:35,03,10,1, 11.9,1,1, 11.391, 10571.195, 357.961, 52821.622 23/09/25,16:45:35,04,10,1, 11.9,1,1, 11.391, 10571.175, 357.963, 52821.589 23/09/25,16:45:35,05,10,1, 11.9,1,1, 11.391, 10571.222, 357.968, 52821.611 23/09/25,16:45:35,06,10,1, 11.9,1,1, 11.391, 10571.201, 357.982, 52821.590 23/09/25,16:45:35,07,10,1, 11.9,1,1, 11.391, 10571.219, 357.981, 52821.582 23/09/25,16:45:35,08,10,1, 11.9,1,1, 11.391, 10571.214, 357.976, 52821.587 23/09/25,16:45:35,09,10,1, 11.9,1,1, 11.391, 10571.216, 357.958, 52821.631 23/09/25,16:45:35,10,10,1, 11.9,1,1, 11.391, 10571.198, 357.968, 52821.634 23/09/25,16:45:35,11,10,1, 11.9,1,1, 11.391, 10571.205, 357.981, 52821.614 23/09/25,16:45:35,12,10,1, 11.9,1,1, 11.391, 10571.224, 357.982, 52821.611 23/09/25,16:45:35,13,10,1, 11.9,1,1, 11.391, 10571.204, 357.986, 52821.624 23/09/25,16:45:35,14,10,1, 11.9,1,1, 11.391, 10571.207, 357.971, 52821.666 23/09/25,16:45:35,15,10,1, 11.9,1,1, 11.391, 10571.214, 357.980, 52821.650 23/09/25,16:45:35,16,10,1, 11.9,1,1, 11.391, 10571.209, 357.976, 52821.608 23/09/25,16:45:35,17,10,1, 11.9,1,1, 11.391, 10571.217, 357.981, 52821.594 23/09/25,16:45:35,18,10,1, 11.9,1,1, 11.391, 10571.215, 357.980, 52821.614 23/09/25,16:45:35,19,10,1, 11.9,1,1, 11.391, 10571.236, 357.992, 52821.653 23/09/25,16:45:36,00,11,1, 11.9,1,1, 11.386, 10571.228, 357.992, 52821.653 23/09/25,16:45:36,01,11,1, 11.9,1,1, 11.386, 10571.233, 358.002, 52821.904 23/09/25,16:45:36,02,11,1, 11.9,1,1, 11.386, 10571.250, 357.980, 52821.703 23/09/25,16:45:36,03,11,1, 11.9,1,1, 11.386, 10571.263, 357.976, 52821.665 23/09/25,16:45:36,04,11,1, 11.9,1,1, 11.386, 10571.255, 357.996, 52821.671 23/09/25,16:45:36,05,11,1, 11.9,1,1, 11.386, 10571.246, 357.982, 52821.703 23/09/25,16:45:36,06,11,1, 11.9,1,1, 11.386, 10571.238, 357.978, 52821.657 23/09/25,16:45:36,07,11,1, 11.9,1,1, 11.386, 10571.243, 357.998, 52821.653 23/09/25,16:45:36,08,11,1, 11.9,1,1, 11.386, 10571.252, 357.975, 52821.651 23/09/25,16:45:36,09,11,1, 11.9,1,1, 11.386, 10571.242, 357.981, 52821.658 23/09/25,16:45:36,10,11,1, 11.9,1,1, 11.386, 10571.248, 357.975, 52821.676 23/09/25,16:45:36,11,11,1, 11.9,1,1, 11.386, 10571.262, 357.987, 52821.687 23/09/25,16:45:36,12,11,1, 11.9,1,1, 11.386, 10571.246, 357.998, 52821.701 23/09/25,16:45:36,13,11,1, 11.9,1,1, 11.386, 10571.269, 357.990, 52821.642 23/09/25,16:45:36,14,11,1, 11.9,1,1, 11.386, 10571.265, 357.991, 52821.657 23/09/25,16:45:36,15,11,1, 11.9,1,1, 11.386, 10571.275, 357.985, 52821.686 23/09/25,16:45:36,16,11,1, 11.9,1,1, 11.386, 10571.282, 357.975, 52821.676 23/09/25,16:45:36,17,11,1, 11.9,1,1, 11.386, 10571.271, 357.991, 52821.684 23/09/25,16:45:36,18,11,1, 11.9,1,1, 11.386, 10571.280, 358.005, 52821.687 23/09/25,16:45:36,19,11,1, 11.9,1,1, 11.386, 10571.300, 357.975, 52821.683 23/09/25,16:45:37,00,11,1, 11.9,1,1, 11.389, 10571.295, 357.975, 52821.683 23/09/25,16:45:37,01,11,1, 11.9,1,1, 11.389, 10571.287, 357.976, 52821.691 23/09/25,16:45:37,02,11,1, 11.9,1,1, 11.389, 10571.291, 357.983, 52821.689 23/09/25,16:45:37,03,11,1, 11.9,1,1, 11.389, 10571.266, 358.010, 52821.923 23/09/25,16:45:37,04,11,1, 11.9,1,1, 11.389, 10571.323, 357.985, 52821.736 23/09/25,16:45:37,05,11,1, 11.9,1,1, 11.389, 10571.288, 357.963, 52821.681 23/09/25,16:45:37,06,11,1, 11.9,1,1, 11.389, 10571.323, 358.012, 52821.684 23/09/25,16:45:37,07,11,1, 11.9,1,1, 11.389, 10571.302, 357.985, 52821.726 23/09/25,16:45:37,08,11,1, 11.9,1,1, 11.389, 10571.315, 357.984, 52821.697 23/09/25,16:45:37,09,11,1, 11.9,1,1, 11.389, 10571.328, 357.988, 52821.708 23/09/25,16:45:37,10,11,1, 11.9,1,1, 11.389, 10571.303, 357.988, 52821.665 23/09/25,16:45:37,11,11,1, 11.9,1,1, 11.389, 10571.325, 357.999, 52821.685 23/09/25,16:45:37,12,11,1, 11.9,1,1, 11.389, 10571.313, 358.000, 52821.740 23/09/25,16:45:37,13,11,1, 11.9,1,1, 11.389, 10571.336, 357.964, 52821.733 23/09/25,16:45:37,14,11,1, 11.9,1,1, 11.389, 10571.347, 357.987, 52821.721 23/09/25,16:45:37,15,11,1, 11.9,1,1, 11.389, 10571.350, 357.976, 52821.682 23/09/25,16:45:37,16,11,1, 11.9,1,1, 11.389, 10571.350, 357.983, 52821.717 23/09/25,16:45:37,17,11,1, 11.9,1,1, 11.389, 10571.368, 357.961, 52821.720 23/09/25,16:45:37,18,11,1, 11.9,1,1, 11.389, 10571.368, 357.975, 52821.762 23/09/25,16:45:37,19,11,1, 11.9,1,1, 11.389, 10571.369, 357.983, 52821.700 23/09/25,16:45:38,00,11,1, 11.8,1,1, 11.387, 10571.362, 357.983, 52821.700 23/09/25,16:45:38,01,11,1, 11.8,1,1, 11.387, 10571.362, 357.981, 52821.719 23/09/25,16:45:38,02,11,1, 11.8,1,1, 11.387, 10571.365, 357.994, 52821.745 23/09/25,16:45:38,03,11,1, 11.8,1,1, 11.387, 10571.380, 358.005, 52821.777 23/09/25,16:45:38,04,11,1, 11.8,1,1, 11.387, 10571.373, 357.995, 52821.749 23/09/25,16:45:38,05,11,1, 11.8,1,1, 11.387, 10571.384, 357.984, 52821.728 23/09/25,16:45:38,06,11,1, 11.8,1,1, 11.387, 10571.393, 357.990, 52821.743 23/09/25,16:45:38,07,11,1, 11.8,1,1, 11.387, 10571.398, 358.023, 52821.773 23/09/25,16:45:38,08,11,1, 11.8,1,1, 11.387, 10571.401, 357.996, 52821.784 23/09/25,16:45:38,09,11,1, 11.8,1,1, 11.387, 10571.387, 358.014, 52821.766 23/09/25,16:45:38,10,11,1, 11.8,1,1, 11.387, 10571.415, 357.975, 52821.794 23/09/25,16:45:38,11,11,1, 11.8,1,1, 11.387, 10571.392, 357.996, 52821.763 23/09/25,16:45:38,12,11,1, 11.8,1,1, 11.387, 10571.401, 357.972, 52821.770 23/09/25,16:45:38,13,11,1, 11.8,1,1, 11.387, 10571.412, 358.012, 52821.785 23/09/25,16:45:38,14,11,1, 11.8,1,1, 11.387, 10571.418, 357.993, 52821.795 23/09/25,16:45:38,15,11,1, 11.8,1,1, 11.387, 10571.400, 358.001, 52821.805 23/09/25,16:45:38,16,11,1, 11.8,1,1, 11.387, 10571.412, 357.985, 52821.802 23/09/25,16:45:38,17,11,1, 11.8,1,1, 11.387, 10571.405, 358.000, 52821.772 23/09/25,16:45:38,18,11,1, 11.8,1,1, 11.387, 10571.424, 357.977, 52821.785 23/09/25,16:45:38,19,11,1, 11.8,1,1, 11.387, 10571.431, 357.984, 52821.803 23/09/25,16:45:39,00,11,1, 11.9,1,1, 11.390, 10571.429, 357.984, 52821.803 23/09/25,16:45:39,01,11,1, 11.9,1,1, 11.390, 10571.436, 357.981, 52821.808 23/09/25,16:45:39,02,11,1, 11.9,1,1, 11.390, 10571.435, 357.985, 52821.800 23/09/25,16:45:39,03,11,1, 11.9,1,1, 11.390, 10571.473, 358.003, 52821.784 23/09/25,16:45:39,04,11,1, 11.9,1,1, 11.390, 10571.444, 357.995, 52821.821 23/09/25,16:45:39,05,11,1, 11.9,1,1, 11.390, 10571.456, 357.987, 52821.790 23/09/25,16:45:39,06,11,1, 11.9,1,1, 11.390, 10571.433, 357.993, 52821.831 23/09/25,16:45:39,07,11,1, 11.9,1,1, 11.390, 10571.464, 357.984, 52821.798 23/09/25,16:45:39,08,11,1, 11.9,1,1, 11.390, 10571.479, 357.988, 52821.766 23/09/25,16:45:39,09,11,1, 11.9,1,1, 11.390, 10571.458, 357.977, 52821.805 23/09/25,16:45:39,10,11,1, 11.9,1,1, 11.390, 10571.477, 357.988, 52821.841 23/09/25,16:45:39,11,11,1, 11.9,1,1, 11.390, 10571.486, 357.988, 52821.792 23/09/25,16:45:39,12,11,1, 11.9,1,1, 11.390, 10571.491, 357.992, 52821.798 23/09/25,16:45:39,13,11,1, 11.9,1,1, 11.390, 10571.485, 357.973, 52821.801 23/09/25,16:45:39,14,11,1, 11.9,1,1, 11.390, 10571.491, 357.977, 52821.818 23/09/25,16:45:39,15,11,1, 11.9,1,1, 11.390, 10571.473, 357.977, 52821.820 23/09/25,16:45:39,16,11,1, 11.9,1,1, 11.390, 10571.469, 357.993, 52821.853 23/09/25,16:45:39,17,11,1, 11.9,1,1, 11.390, 10571.499, 357.983, 52821.866 23/09/25,16:45:39,18,11,1, 11.9,1,1, 11.390, 10571.508, 357.991, 52821.814 23/09/25,16:45:39,19,11,1, 11.9,1,1, 11.390, 10571.471, 357.993, 52821.818 23/09/25,16:45:40,00,11,1, 11.8,1,1, 11.389, 10571.470, 357.993, 52821.818 23/09/25,16:45:40,01,11,1, 11.8,1,1, 11.389, 10571.519, 357.994, 52821.860 23/09/25,16:45:40,02,11,1, 11.8,1,1, 11.389, 10571.504, 358.003, 52821.850 23/09/25,16:45:40,03,11,1, 11.8,1,1, 11.389, 10571.513, 358.003, 52821.868 23/09/25,16:45:40,04,11,1, 11.8,1,1, 11.389, 10571.512, 357.997, 52821.820 23/09/25,16:45:40,05,11,1, 11.8,1,1, 11.389, 10571.541, 357.974, 52821.834 23/09/25,16:45:40,06,11,1, 11.8,1,1, 11.389, 10571.542, 358.000, 52821.832 23/09/25,16:45:40,07,11,1, 11.8,1,1, 11.389, 10571.523, 357.970, 52821.887 23/09/25,16:45:40,08,11,1, 11.8,1,1, 11.389, 10571.505, 358.000, 52821.856 23/09/25,16:45:40,09,11,1, 11.8,1,1, 11.389, 10571.544, 357.979, 52821.857 23/09/25,16:45:40,10,11,1, 11.8,1,1, 11.389, 10571.545, 357.950, 52821.864 23/09/25,16:45:40,11,11,1, 11.8,1,1, 11.389, 10571.541, 357.974, 52821.860 23/09/25,16:45:40,12,11,1, 11.8,1,1, 11.389, 10571.566, 358.011, 52821.902 23/09/25,16:45:40,13,11,1, 11.8,1,1, 11.389, 10571.566, 357.966, 52821.888 23/09/25,16:45:40,14,11,1, 11.8,1,1, 11.389, 10571.561, 357.970, 52821.844 23/09/25,16:45:40,15,11,1, 11.8,1,1, 11.389, 10571.570, 357.951, 52821.850 23/09/25,16:45:40,16,11,1, 11.8,1,1, 11.389, 10571.573, 357.989, 52821.867 23/09/25,16:45:40,17,11,1, 11.8,1,1, 11.389, 10571.554, 357.957, 52821.905 23/09/25,16:45:40,18,11,1, 11.8,1,1, 11.389, 10571.557, 357.974, 52821.903 23/09/25,16:45:40,19,11,1, 11.8,1,1, 11.389, 10571.570, 357.970, 52821.895 23/09/25,16:45:41,00,11,1, 11.9,1,1, 11.391, 10571.562, 357.970, 52821.895 23/09/25,16:45:41,01,11,1, 11.9,1,1, 11.391, 10571.587, 357.959, 52821.855 23/09/25,16:45:41,02,11,1, 11.9,1,1, 11.391, 10571.601, 357.943, 52821.869 23/09/25,16:45:41,03,11,1, 11.9,1,1, 11.391, 10571.588, 357.955, 52821.903 23/09/25,16:45:41,04,11,1, 11.9,1,1, 11.391, 10571.597, 357.975, 52821.922 23/09/25,16:45:41,05,11,1, 11.9,1,1, 11.391, 10571.570, 357.942, 52821.879 23/09/25,16:45:41,06,11,1, 11.9,1,1, 11.391, 10571.600, 357.945, 52821.837 23/09/25,16:45:41,07,11,1, 11.9,1,1, 11.391, 10571.610, 357.979, 52821.889 23/09/25,16:45:41,08,11,1, 11.9,1,1, 11.391, 10571.600, 357.968, 52821.884 23/09/25,16:45:41,09,11,1, 11.9,1,1, 11.391, 10571.605, 357.958, 52821.899 23/09/25,16:45:41,10,11,1, 11.9,1,1, 11.391, 10571.609, 357.949, 52821.880 23/09/25,16:45:41,11,11,1, 11.9,1,1, 11.391, 10571.620, 357.964, 52821.891 23/09/25,16:45:41,12,11,1, 11.9,1,1, 11.391, 10571.642, 357.984, 52821.878 23/09/25,16:45:41,13,11,1, 11.9,1,1, 11.391, 10571.618, 357.967, 52821.899 23/09/25,16:45:41,14,11,1, 11.9,1,1, 11.391, 10571.660, 357.957, 52821.911 23/09/25,16:45:41,15,11,1, 11.9,1,1, 11.391, 10571.626, 357.963, 52821.872 23/09/25,16:45:41,16,11,1, 11.9,1,1, 11.391, 10571.619, 357.969, 52821.889 23/09/25,16:45:41,17,11,1, 11.9,1,1, 11.391, 10571.658, 357.948, 52821.877 23/09/25,16:45:41,18,11,1, 11.9,1,1, 11.391, 10571.627, 357.946, 52821.925 23/09/25,16:45:41,19,11,1, 11.9,1,1, 11.391, 10571.620, 357.944, 52821.911 23/09/25,16:45:42,00,11,1, 11.9,1,1, 11.388, 10571.612, 357.944, 52821.911 23/09/25,16:45:42,01,11,1, 11.9,1,1, 11.388, 10571.628, 357.934, 52821.932 23/09/25,16:45:42,02,11,1, 11.9,1,1, 11.388, 10571.649, 357.956, 52821.896 23/09/25,16:45:42,03,11,1, 11.9,1,1, 11.388, 10571.619, 357.950, 52821.903 23/09/25,16:45:42,04,11,1, 11.9,1,1, 11.388, 10571.653, 357.936, 52821.948 23/09/25,16:45:42,05,11,1, 11.9,1,1, 11.388, 10571.638, 357.943, 52821.938 23/09/25,16:45:42,06,11,1, 11.9,1,1, 11.388, 10571.659, 357.972, 52821.943 23/09/25,16:45:42,07,11,1, 11.9,1,1, 11.388, 10571.674, 357.951, 52821.945 23/09/25,16:45:42,08,11,1, 11.9,1,1, 11.388, 10571.673, 357.952, 52821.909 23/09/25,16:45:42,09,11,1, 11.9,1,1, 11.388, 10571.671, 357.956, 52821.918 23/09/25,16:45:42,10,11,1, 11.9,1,1, 11.388, 10571.706, 357.954, 52821.966 23/09/25,16:45:42,11,11,1, 11.9,1,1, 11.388, 10571.657, 357.945, 52822.011 23/09/25,16:45:42,12,11,1, 11.9,1,1, 11.388, 10571.692, 357.929, 52821.912 23/09/25,16:45:42,13,11,1, 11.9,1,1, 11.388, 10571.693, 357.953, 52821.915 23/09/25,16:45:42,14,11,1, 11.9,1,1, 11.388, 10571.683, 357.938, 52821.943 23/09/25,16:45:42,15,11,1, 11.9,1,1, 11.388, 10571.703, 357.936, 52821.958 23/09/25,16:45:42,16,11,1, 11.9,1,1, 11.388, 10571.723, 357.962, 52821.966 23/09/25,16:45:42,17,11,1, 11.9,1,1, 11.388, 10571.713, 357.938, 52821.942 23/09/25,16:45:42,18,11,1, 11.9,1,1, 11.388, 10571.725, 357.931, 52821.970 23/09/25,16:45:42,19,11,1, 11.9,1,1, 11.388, 10571.709, 357.945, 52821.970 23/09/25,16:45:43,00,11,1, 11.9,1,1, 11.389, 10571.704, 357.945, 52821.970 23/09/25,16:45:43,01,11,1, 11.9,1,1, 11.389, 10571.737, 357.908, 52822.026 23/09/25,16:45:43,02,11,1, 11.9,1,1, 11.389, 10571.733, 357.933, 52821.961 23/09/25,16:45:43,03,11,1, 11.9,1,1, 11.389, 10571.736, 357.941, 52821.984 23/09/25,16:45:43,04,11,1, 11.9,1,1, 11.389, 10571.736, 357.921, 52821.959 23/09/25,16:45:43,05,11,1, 11.9,1,1, 11.389, 10571.733, 357.935, 52821.982 23/09/25,16:45:43,06,11,1, 11.9,1,1, 11.389, 10571.748, 357.939, 52822.001 23/09/25,16:45:43,07,11,1, 11.9,1,1, 11.389, 10571.748, 357.910, 52822.017 23/09/25,16:45:43,08,11,1, 11.9,1,1, 11.389, 10571.768, 357.915, 52821.992 23/09/25,16:45:43,09,11,1, 11.9,1,1, 11.389, 10571.752, 357.918, 52821.990 23/09/25,16:45:43,10,11,1, 11.9,1,1, 11.389, 10571.760, 357.893, 52822.009 23/09/25,16:45:43,11,11,1, 11.9,1,1, 11.389, 10571.764, 357.904, 52821.990 23/09/25,16:45:43,12,11,1, 11.9,1,1, 11.389, 10571.781, 357.909, 52822.050 23/09/25,16:45:43,13,11,1, 11.9,1,1, 11.389, 10571.742, 357.915, 52821.993 23/09/25,16:45:43,14,11,1, 11.9,1,1, 11.389, 10571.771, 357.906, 52821.991 23/09/25,16:45:43,15,11,1, 11.9,1,1, 11.389, 10571.775, 357.909, 52821.990 23/09/25,16:45:43,16,11,1, 11.9,1,1, 11.389, 10571.781, 357.930, 52822.007 23/09/25,16:45:43,17,11,1, 11.9,1,1, 11.389, 10571.801, 357.927, 52821.994 23/09/25,16:45:43,18,11,1, 11.9,1,1, 11.389, 10571.774, 357.919, 52822.010 23/09/25,16:45:43,19,11,1, 11.9,1,1, 11.389, 10571.796, 357.926, 52822.028 23/09/25,16:45:44,00,10,1, 11.9,1,1, 11.388, 10571.796, 357.926, 52822.028 23/09/25,16:45:44,01,10,1, 11.9,1,1, 11.388, 10571.809, 357.907, 52822.019 23/09/25,16:45:44,02,10,1, 11.9,1,1, 11.388, 10571.814, 357.907, 52822.019 23/09/25,16:45:44,03,10,1, 11.9,1,1, 11.388, 10571.783, 357.880, 52822.014 23/09/25,16:45:44,04,10,1, 11.9,1,1, 11.388, 10571.815, 357.906, 52822.005 23/09/25,16:45:44,05,10,1, 11.9,1,1, 11.388, 10571.800, 357.913, 52822.007 23/09/25,16:45:44,06,10,1, 11.9,1,1, 11.388, 10571.808, 357.895, 52822.008 23/09/25,16:45:44,07,10,1, 11.9,1,1, 11.388, 10571.822, 357.897, 52822.033 23/09/25,16:45:44,08,10,1, 11.9,1,1, 11.388, 10571.821, 357.906, 52822.050 23/09/25,16:45:44,09,10,1, 11.9,1,1, 11.388, 10571.817, 357.891, 52822.026 23/09/25,16:45:44,10,10,1, 11.9,1,1, 11.388, 10571.820, 357.902, 52822.031 23/09/25,16:45:44,11,10,1, 11.9,1,1, 11.388, 10571.819, 357.917, 52822.028 23/09/25,16:45:44,12,10,1, 11.9,1,1, 11.388, 10571.849, 357.894, 52822.021 23/09/25,16:45:44,13,10,1, 11.9,1,1, 11.388, 10571.823, 357.890, 52822.019 23/09/25,16:45:44,14,10,1, 11.9,1,1, 11.388, 10571.830, 357.887, 52822.059 23/09/25,16:45:44,15,10,1, 11.9,1,1, 11.388, 10571.825, 357.882, 52822.077 23/09/25,16:45:44,16,10,1, 11.9,1,1, 11.388, 10571.835, 357.894, 52822.087 23/09/25,16:45:44,17,10,1, 11.9,1,1, 11.388, 10571.823, 357.902, 52822.041 23/09/25,16:45:44,18,10,1, 11.9,1,1, 11.388, 10571.838, 357.873, 52822.063 23/09/25,16:45:44,19,10,1, 11.9,1,1, 11.388, 10571.848, 357.891, 52822.069 23/09/25,16:45:45,00,10,1, 11.9,1,1, 11.386, 10571.846, 357.891, 52822.069 23/09/25,16:45:45,01,10,1, 11.9,1,1, 11.386, 10571.855, 357.857, 52822.061 23/09/25,16:45:45,02,10,1, 11.9,1,1, 11.386, 10571.863, 357.882, 52822.061 23/09/25,16:45:45,03,10,1, 11.9,1,1, 11.386, 10571.856, 357.889, 52822.047 23/09/25,16:45:45,04,10,1, 11.9,1,1, 11.386, 10571.872, 357.861, 52822.080 23/09/25,16:45:45,05,10,1, 11.9,1,1, 11.386, 10571.877, 357.876, 52822.067 23/09/25,16:45:45,06,10,1, 11.9,1,1, 11.386, 10571.905, 357.874, 52822.064 23/09/25,16:45:45,07,10,1, 11.9,1,1, 11.386, 10571.907, 357.879, 52822.083 23/09/25,16:45:45,08,10,1, 11.9,1,1, 11.386, 10571.896, 357.895, 52822.071 23/09/25,16:45:45,09,10,1, 11.9,1,1, 11.386, 10571.887, 357.877, 52822.082 23/09/25,16:45:45,10,10,1, 11.9,1,1, 11.386, 10571.880, 357.900, 52822.105 23/09/25,16:45:45,11,10,1, 11.9,1,1, 11.386, 10571.887, 357.879, 52822.112 23/09/25,16:45:45,12,10,1, 11.9,1,1, 11.386, 10571.894, 357.858, 52822.053 23/09/25,16:45:45,13,10,1, 11.9,1,1, 11.386, 10571.893, 357.875, 52822.049 23/09/25,16:45:45,14,10,1, 11.9,1,1, 11.386, 10571.889, 357.883, 52822.070 23/09/25,16:45:45,15,10,1, 11.9,1,1, 11.386, 10571.925, 357.871, 52822.073 23/09/25,16:45:45,16,10,1, 11.9,1,1, 11.386, 10571.921, 357.861, 52822.107 23/09/25,16:45:45,17,10,1, 11.9,1,1, 11.386, 10571.905, 357.875, 52822.077 23/09/25,16:45:45,18,10,1, 11.9,1,1, 11.386, 10571.893, 357.900, 52822.073 23/09/25,16:45:45,19,10,1, 11.9,1,1, 11.386, 10571.928, 357.872, 52822.104 23/09/25,16:45:46,00,10,1, 11.9,1,1, 11.387, 10571.921, 357.872, 52822.104 23/09/25,16:45:46,01,10,1, 11.9,1,1, 11.387, 10571.926, 357.867, 52822.139 23/09/25,16:45:46,02,10,1, 11.9,1,1, 11.387, 10571.924, 357.858, 52822.093 23/09/25,16:45:46,03,10,1, 11.9,1,1, 11.387, 10571.928, 357.881, 52822.100 23/09/25,16:45:46,04,10,1, 11.9,1,1, 11.387, 10571.965, 357.846, 52822.112 23/09/25,16:45:46,05,10,1, 11.9,1,1, 11.387, 10571.932, 357.869, 52822.130 23/09/25,16:45:46,06,10,1, 11.9,1,1, 11.387, 10571.952, 357.860, 52822.149 23/09/25,16:45:46,07,10,1, 11.9,1,1, 11.387, 10571.944, 357.841, 52822.125 23/09/25,16:45:46,08,10,1, 11.9,1,1, 11.387, 10571.957, 357.850, 52822.150 23/09/25,16:45:46,09,10,1, 11.9,1,1, 11.387, 10571.962, 357.826, 52822.107 23/09/25,16:45:46,10,10,1, 11.9,1,1, 11.387, 10571.969, 357.835, 52822.099 23/09/25,16:45:46,11,10,1, 11.9,1,1, 11.387, 10571.961, 357.839, 52822.143 23/09/25,16:45:46,12,10,1, 11.9,1,1, 11.387, 10571.995, 357.844, 52822.166 23/09/25,16:45:46,13,10,1, 11.9,1,1, 11.387, 10571.993, 357.841, 52822.167 23/09/25,16:45:46,14,10,1, 11.9,1,1, 11.387, 10571.957, 357.814, 52822.127 23/09/25,16:45:46,15,10,1, 11.9,1,1, 11.387, 10571.996, 357.855, 52822.131 23/09/25,16:45:46,16,10,1, 11.9,1,1, 11.387, 10571.978, 357.837, 52822.161 23/09/25,16:45:46,17,10,1, 11.9,1,1, 11.387, 10571.974, 357.839, 52822.169 23/09/25,16:45:46,18,10,1, 11.9,1,1, 11.387, 10572.008, 357.832, 52822.137 23/09/25,16:45:46,19,10,1, 11.9,1,1, 11.387, 10571.988, 357.830, 52822.142 23/09/25,16:45:47,00,10,1, 12.0,1,1, 11.383, 10571.988, 357.830, 52822.142 23/09/25,16:45:47,01,10,1, 12.0,1,1, 11.383, 10572.005, 357.828, 52822.119 23/09/25,16:45:47,02,10,1, 12.0,1,1, 11.383, 10572.012, 357.802, 52822.126 23/09/25,16:45:47,03,10,1, 12.0,1,1, 11.383, 10572.017, 357.830, 52822.136 23/09/25,16:45:47,04,10,1, 12.0,1,1, 11.383, 10572.048, 357.833, 52822.174 23/09/25,16:45:47,05,10,1, 12.0,1,1, 11.383, 10572.031, 357.811, 52822.045 23/09/25,16:45:47,06,10,1, 12.0,1,1, 11.383, 10572.036, 357.824, 52822.191 23/09/25,16:45:47,07,10,1, 12.0,1,1, 11.383, 10572.062, 357.823, 52822.198 23/09/25,16:45:47,08,10,1, 12.0,1,1, 11.383, 10572.038, 357.824, 52822.178 23/09/25,16:45:47,09,10,1, 12.0,1,1, 11.383, 10572.023, 357.825, 52822.201 23/09/25,16:45:47,10,10,1, 12.0,1,1, 11.383, 10572.055, 357.816, 52822.168 23/09/25,16:45:47,11,10,1, 12.0,1,1, 11.383, 10572.044, 357.804, 52822.128 23/09/25,16:45:47,12,10,1, 12.0,1,1, 11.383, 10572.049, 357.793, 52822.149 23/09/25,16:45:47,13,10,1, 12.0,1,1, 11.383, 10572.062, 357.800, 52822.195 23/09/25,16:45:47,14,10,1, 12.0,1,1, 11.383, 10572.092, 357.795, 52822.233 23/09/25,16:45:47,15,10,1, 12.0,1,1, 11.383, 10572.080, 357.804, 52822.192 23/09/25,16:45:47,16,10,1, 12.0,1,1, 11.383, 10572.071, 357.793, 52822.171 23/09/25,16:45:47,17,10,1, 12.0,1,1, 11.383, 10572.075, 357.783, 52822.155 23/09/25,16:45:47,18,10,1, 12.0,1,1, 11.383, 10572.084, 357.795, 52822.193 23/09/25,16:45:47,19,10,1, 12.0,1,1, 11.383, 10572.103, 357.793, 52822.208 23/09/25,16:45:48,00,10,1, 11.9,1,1, 11.385, 10572.096, 357.793, 52822.208 23/09/25,16:45:48,01,10,1, 11.9,1,1, 11.385, 10572.082, 357.787, 52822.178 23/09/25,16:45:48,02,10,1, 11.9,1,1, 11.385, 10572.104, 357.777, 52822.169 23/09/25,16:45:48,03,10,1, 11.9,1,1, 11.385, 10572.091, 357.795, 52822.197 23/09/25,16:45:48,04,10,1, 11.9,1,1, 11.385, 10572.087, 357.796, 52822.211 23/09/25,16:45:48,05,10,1, 11.9,1,1, 11.385, 10572.101, 357.787, 52822.218 23/09/25,16:45:48,06,10,1, 11.9,1,1, 11.385, 10572.110, 357.788, 52822.219 23/09/25,16:45:48,07,10,1, 11.9,1,1, 11.385, 10572.107, 357.760, 52822.225 23/09/25,16:45:48,08,10,1, 11.9,1,1, 11.385, 10572.118, 357.777, 52822.207 23/09/25,16:45:48,09,10,1, 11.9,1,1, 11.385, 10572.140, 357.789, 52822.235 23/09/25,16:45:48,10,10,1, 11.9,1,1, 11.385, 10572.128, 357.787, 52822.267 23/09/25,16:45:48,11,10,1, 11.9,1,1, 11.385, 10572.147, 357.801, 52822.226 23/09/25,16:45:48,12,10,1, 11.9,1,1, 11.385, 10572.135, 357.798, 52822.221 23/09/25,16:45:48,13,10,1, 11.9,1,1, 11.385, 10572.149, 357.803, 52822.188 23/09/25,16:45:48,14,10,1, 11.9,1,1, 11.385, 10572.134, 357.781, 52822.179 23/09/25,16:45:48,15,10,1, 11.9,1,1, 11.385, 10572.169, 357.800, 52822.219 23/09/25,16:45:48,16,10,1, 11.9,1,1, 11.385, 10572.175, 357.786, 52822.229 23/09/25,16:45:48,17,10,1, 11.9,1,1, 11.385, 10572.152, 357.768, 52822.248 23/09/25,16:45:48,18,10,1, 11.9,1,1, 11.385, 10572.148, 357.785, 52822.206 23/09/25,16:45:48,19,10,1, 11.9,1,1, 11.385, 10572.179, 357.792, 52822.237 23/09/25,16:45:49,00,10,1, 11.9,1,1, 11.388, 10572.171, 357.792, 52822.237 23/09/25,16:45:49,01,10,1, 11.9,1,1, 11.388, 10572.195, 357.797, 52822.270 23/09/25,16:45:49,02,10,1, 11.9,1,1, 11.388, 10572.163, 357.799, 52822.220 23/09/25,16:45:49,03,10,1, 11.9,1,1, 11.388, 10572.191, 357.771, 52822.278 23/09/25,16:45:49,04,10,1, 11.9,1,1, 11.388, 10572.173, 357.775, 52822.274 23/09/25,16:45:49,05,10,1, 11.9,1,1, 11.388, 10572.207, 357.803, 52822.260 23/09/25,16:45:49,06,10,1, 11.9,1,1, 11.388, 10572.195, 357.759, 52822.280 23/09/25,16:45:49,07,10,1, 11.9,1,1, 11.388, 10572.200, 357.778, 52822.305 23/09/25,16:45:49,08,10,1, 11.9,1,1, 11.388, 10572.187, 357.772, 52822.222 23/09/25,16:45:49,09,10,1, 11.9,1,1, 11.388, 10572.203, 357.784, 52822.245 23/09/25,16:45:49,10,10,1, 11.9,1,1, 11.388, 10572.227, 357.756, 52822.268 23/09/25,16:45:49,11,10,1, 11.9,1,1, 11.388, 10572.217, 357.753, 52822.280 23/09/25,16:45:49,12,10,1, 11.9,1,1, 11.388, 10572.236, 357.767, 52822.268 23/09/25,16:45:49,13,10,1, 11.9,1,1, 11.388, 10572.218, 357.767, 52822.326 23/09/25,16:45:49,14,10,1, 11.9,1,1, 11.388, 10572.224, 357.751, 52822.259 23/09/25,16:45:49,15,10,1, 11.9,1,1, 11.388, 10572.232, 357.777, 52822.237 23/09/25,16:45:49,16,10,1, 11.9,1,1, 11.388, 10572.238, 357.769, 52822.297 23/09/25,16:45:49,17,10,1, 11.9,1,1, 11.388, 10572.255, 357.783, 52822.314 23/09/25,16:45:49,18,10,1, 11.9,1,1, 11.388, 10572.250, 357.765, 52822.326 23/09/25,16:45:49,19,10,1, 11.9,1,1, 11.388, 10572.228, 357.770, 52822.298 23/09/25,16:45:50,00,10,1, 11.9,1,1, 11.388, 10572.221, 357.770, 52822.298 23/09/25,16:45:50,01,10,1, 11.9,1,1, 11.388, 10572.264, 357.757, 52822.291 23/09/25,16:45:50,02,10,1, 11.9,1,1, 11.388, 10572.251, 357.765, 52822.310 23/09/25,16:45:50,03,10,1, 11.9,1,1, 11.388, 10572.277, 357.762, 52822.295 23/09/25,16:45:50,04,10,1, 11.9,1,1, 11.388, 10572.259, 357.758, 52822.304 23/09/25,16:45:50,05,10,1, 11.9,1,1, 11.388, 10572.272, 357.754, 52822.301 23/09/25,16:45:50,06,10,1, 11.9,1,1, 11.388, 10572.287, 357.753, 52822.281 23/09/25,16:45:50,07,10,1, 11.9,1,1, 11.388, 10572.295, 357.741, 52822.317 23/09/25,16:45:50,08,10,1, 11.9,1,1, 11.388, 10572.263, 357.740, 52822.315 23/09/25,16:45:50,09,10,1, 11.9,1,1, 11.388, 10572.268, 357.742, 52822.318 23/09/25,16:45:50,10,10,1, 11.9,1,1, 11.388, 10572.266, 357.726, 52822.310 23/09/25,16:45:50,11,10,1, 11.9,1,1, 11.388, 10572.275, 357.727, 52822.333 23/09/25,16:45:50,12,10,1, 11.9,1,1, 11.388, 10572.304, 357.751, 52822.308 23/09/25,16:45:50,13,10,1, 11.9,1,1, 11.388, 10572.282, 357.738, 52822.339 23/09/25,16:45:50,14,10,1, 11.9,1,1, 11.388, 10572.275, 357.751, 52822.372 23/09/25,16:45:50,15,10,1, 11.9,1,1, 11.388, 10572.329, 357.727, 52822.338 23/09/25,16:45:50,16,10,1, 11.9,1,1, 11.388, 10572.305, 357.722, 52822.308 23/09/25,16:45:50,17,10,1, 11.9,1,1, 11.388, 10572.314, 357.716, 52822.307 23/09/25,16:45:50,18,10,1, 11.9,1,1, 11.388, 10572.328, 357.716, 52822.333 23/09/25,16:45:50,19,10,1, 11.9,1,1, 11.388, 10572.339, 357.722, 52822.318 23/09/25,16:45:51,00,11,1, 11.9,1,1, 11.387, 10572.338, 357.722, 52822.318 23/09/25,16:45:51,01,11,1, 11.9,1,1, 11.387, 10572.358, 357.728, 52822.323 23/09/25,16:45:51,02,11,1, 11.9,1,1, 11.387, 10572.339, 357.703, 52822.330 23/09/25,16:45:51,03,11,1, 11.9,1,1, 11.387, 10572.343, 357.696, 52822.336 23/09/25,16:45:51,04,11,1, 11.9,1,1, 11.387, 10572.333, 357.726, 52822.362 23/09/25,16:45:51,05,11,1, 11.9,1,1, 11.387, 10572.347, 357.719, 52822.385 23/09/25,16:45:51,06,11,1, 11.9,1,1, 11.387, 10572.363, 357.731, 52822.380 23/09/25,16:45:51,07,11,1, 11.9,1,1, 11.387, 10572.342, 357.730, 52822.399 23/09/25,16:45:51,08,11,1, 11.9,1,1, 11.387, 10572.373, 357.735, 52822.388 23/09/25,16:45:51,09,11,1, 11.9,1,1, 11.387, 10572.328, 357.698, 52822.212 23/09/25,16:45:51,10,11,1, 11.9,1,1, 11.387, 10572.392, 357.712, 52822.400 23/09/25,16:45:51,11,11,1, 11.9,1,1, 11.387, 10572.378, 357.716, 52822.301 23/09/25,16:45:51,12,11,1, 11.9,1,1, 11.387, 10572.389, 357.713, 52822.329 23/09/25,16:45:51,13,11,1, 11.9,1,1, 11.387, 10572.392, 357.731, 52822.351 23/09/25,16:45:51,14,11,1, 11.9,1,1, 11.387, 10572.384, 357.723, 52822.329 23/09/25,16:45:51,15,11,1, 11.9,1,1, 11.387, 10572.369, 357.711, 52822.373 23/09/25,16:45:51,16,11,1, 11.9,1,1, 11.387, 10572.376, 357.727, 52822.428 23/09/25,16:45:51,17,11,1, 11.9,1,1, 11.387, 10572.415, 357.726, 52822.384 23/09/25,16:45:51,18,11,1, 11.9,1,1, 11.387, 10572.382, 357.738, 52822.396 23/09/25,16:45:51,19,11,1, 11.9,1,1, 11.387, 10572.408, 357.710, 52822.397 23/09/25,16:45:52,00,11,1, 11.9,1,1, 11.384, 10572.405, 357.710, 52822.397 23/09/25,16:45:52,01,11,1, 11.9,1,1, 11.384, 10572.406, 357.717, 52822.388 23/09/25,16:45:52,02,11,1, 11.9,1,1, 11.384, 10572.369, 357.720, 52822.391 23/09/25,16:45:52,03,11,1, 11.9,1,1, 11.384, 10572.396, 357.695, 52822.406 23/09/25,16:45:52,04,11,1, 11.9,1,1, 11.384, 10572.414, 357.693, 52822.414 23/09/25,16:45:52,05,11,1, 11.9,1,1, 11.384, 10572.415, 357.724, 52822.397 23/09/25,16:45:52,06,11,1, 11.9,1,1, 11.384, 10572.409, 357.709, 52822.420 23/09/25,16:45:52,07,11,1, 11.9,1,1, 11.384, 10572.427, 357.707, 52822.406 23/09/25,16:45:52,08,11,1, 11.9,1,1, 11.384, 10572.409, 357.701, 52822.424 23/09/25,16:45:52,09,11,1, 11.9,1,1, 11.384, 10572.446, 357.703, 52822.393 23/09/25,16:45:52,10,11,1, 11.9,1,1, 11.384, 10572.424, 357.682, 52822.425 23/09/25,16:45:52,11,11,1, 11.9,1,1, 11.384, 10572.421, 357.713, 52822.396 23/09/25,16:45:52,12,11,1, 11.9,1,1, 11.384, 10572.429, 357.710, 52822.401 23/09/25,16:45:52,13,11,1, 11.9,1,1, 11.384, 10572.443, 357.712, 52822.408 23/09/25,16:45:52,14,11,1, 11.9,1,1, 11.384, 10572.431, 357.703, 52822.386 23/09/25,16:45:52,15,11,1, 11.9,1,1, 11.384, 10572.462, 357.685, 52822.389 23/09/25,16:45:52,16,11,1, 11.9,1,1, 11.384, 10572.432, 357.690, 52822.404 23/09/25,16:45:52,17,11,1, 11.9,1,1, 11.384, 10572.430, 357.696, 52822.424 23/09/25,16:45:52,18,11,1, 11.9,1,1, 11.384, 10572.456, 357.693, 52822.442 23/09/25,16:45:52,19,11,1, 11.9,1,1, 11.384, 10572.455, 357.679, 52822.421 23/09/25,16:45:53,00,11,1, 11.9,1,1, 11.382, 10572.455, 357.679, 52822.421 23/09/25,16:45:53,01,11,1, 11.9,1,1, 11.382, 10572.459, 357.668, 52822.393 23/09/25,16:45:53,02,11,1, 11.9,1,1, 11.382, 10572.468, 357.675, 52822.415 23/09/25,16:45:53,03,11,1, 11.9,1,1, 11.382, 10572.442, 357.678, 52822.414 23/09/25,16:45:53,04,11,1, 11.9,1,1, 11.382, 10572.458, 357.677, 52822.438 23/09/25,16:45:53,05,11,1, 11.9,1,1, 11.382, 10572.478, 357.680, 52822.395 23/09/25,16:45:53,06,11,1, 11.9,1,1, 11.382, 10572.480, 357.659, 52822.408 23/09/25,16:45:53,07,11,1, 11.9,1,1, 11.382, 10572.495, 357.683, 52822.440 23/09/25,16:45:53,08,11,1, 11.9,1,1, 11.382, 10572.481, 357.679, 52822.416 23/09/25,16:45:53,09,11,1, 11.9,1,1, 11.382, 10572.493, 357.683, 52822.429 23/09/25,16:45:53,10,11,1, 11.9,1,1, 11.382, 10572.503, 357.671, 52822.382 23/09/25,16:45:53,11,11,1, 11.9,1,1, 11.382, 10572.491, 357.668, 52822.386 23/09/25,16:45:53,12,11,1, 11.9,1,1, 11.382, 10572.529, 357.664, 52822.434 23/09/25,16:45:53,13,11,1, 11.9,1,1, 11.382, 10572.523, 357.644, 52822.436 23/09/25,16:45:53,14,11,1, 11.9,1,1, 11.382, 10572.520, 357.672, 52822.521 23/09/25,16:45:53,15,11,1, 11.9,1,1, 11.382, 10572.489, 357.661, 52822.468 23/09/25,16:45:53,16,11,1, 11.9,1,1, 11.382, 10572.514, 357.643, 52822.432 23/09/25,16:45:53,17,11,1, 11.9,1,1, 11.382, 10572.529, 357.653, 52822.414 23/09/25,16:45:53,18,11,1, 11.9,1,1, 11.382, 10572.518, 357.652, 52822.450 23/09/25,16:45:53,19,11,1, 11.9,1,1, 11.382, 10572.539, 357.664, 52822.429 23/09/25,16:45:54,00,11,1, 12.0,1,1, 11.385, 10572.538, 357.664, 52822.429 23/09/25,16:45:54,01,11,1, 12.0,1,1, 11.385, 10572.566, 357.656, 52822.436 23/09/25,16:45:54,02,11,1, 12.0,1,1, 11.385, 10572.546, 357.656, 52822.459 23/09/25,16:45:54,03,11,1, 12.0,1,1, 11.385, 10572.573, 357.663, 52822.431 23/09/25,16:45:54,04,11,1, 12.0,1,1, 11.385, 10572.551, 357.657, 52822.463 23/09/25,16:45:54,05,11,1, 12.0,1,1, 11.385, 10572.557, 357.669, 52822.455 23/09/25,16:45:54,06,11,1, 12.0,1,1, 11.385, 10572.564, 357.670, 52822.479 23/09/25,16:45:54,07,11,1, 12.0,1,1, 11.385, 10572.565, 357.664, 52822.410 23/09/25,16:45:54,08,11,1, 12.0,1,1, 11.385, 10572.581, 357.648, 52822.428 23/09/25,16:45:54,09,11,1, 12.0,1,1, 11.385, 10572.582, 357.659, 52822.497 23/09/25,16:45:54,10,11,1, 12.0,1,1, 11.385, 10572.576, 357.658, 52822.471 23/09/25,16:45:54,11,11,1, 12.0,1,1, 11.385, 10572.636, 357.637, 52822.282 23/09/25,16:45:54,12,11,1, 12.0,1,1, 11.385, 10572.637, 357.632, 52822.397 23/09/25,16:45:54,13,11,1, 12.0,1,1, 11.385, 10572.621, 357.631, 52822.425 23/09/25,16:45:54,14,11,1, 12.0,1,1, 11.385, 10572.621, 357.639, 52822.461 23/09/25,16:45:54,15,11,1, 12.0,1,1, 11.385, 10572.624, 357.624, 52822.486 23/09/25,16:45:54,16,11,1, 12.0,1,1, 11.385, 10572.620, 357.629, 52822.490 23/09/25,16:45:54,17,11,1, 12.0,1,1, 11.385, 10572.635, 357.636, 52822.510 23/09/25,16:45:54,18,11,1, 12.0,1,1, 11.385, 10572.621, 357.635, 52822.447 23/09/25,16:45:54,19,11,1, 12.0,1,1, 11.385, 10572.652, 357.651, 52822.481 23/09/25,16:45:55,00,11,1, 11.9,1,1, 11.384, 10572.647, 357.651, 52822.481 23/09/25,16:45:55,01,11,1, 11.9,1,1, 11.384, 10572.650, 357.626, 52822.517 23/09/25,16:45:55,02,11,1, 11.9,1,1, 11.384, 10572.635, 357.622, 52822.505 23/09/25,16:45:55,03,11,1, 11.9,1,1, 11.384, 10572.621, 357.633, 52822.504 23/09/25,16:45:55,04,11,1, 11.9,1,1, 11.384, 10572.653, 357.643, 52822.477 23/09/25,16:45:55,05,11,1, 11.9,1,1, 11.384, 10572.648, 357.622, 52822.491 23/09/25,16:45:55,06,11,1, 11.9,1,1, 11.384, 10572.667, 357.631, 52822.526 23/09/25,16:45:55,07,11,1, 11.9,1,1, 11.384, 10572.690, 357.619, 52822.541 23/09/25,16:45:55,08,11,1, 11.9,1,1, 11.384, 10572.697, 357.619, 52822.546 23/09/25,16:45:55,09,11,1, 11.9,1,1, 11.384, 10572.673, 357.623, 52822.522 23/09/25,16:45:55,10,11,1, 11.9,1,1, 11.384, 10572.689, 357.625, 52822.482 23/09/25,16:45:55,11,11,1, 11.9,1,1, 11.384, 10572.684, 357.607, 52822.532 23/09/25,16:45:55,12,11,1, 11.9,1,1, 11.384, 10572.684, 357.622, 52822.552 23/09/25,16:45:55,13,11,1, 11.9,1,1, 11.384, 10572.710, 357.629, 52822.446 23/09/25,16:45:55,14,11,1, 11.9,1,1, 11.384, 10572.716, 357.638, 52822.579 23/09/25,16:45:55,15,11,1, 11.9,1,1, 11.384, 10572.720, 357.630, 52822.527 23/09/25,16:45:55,16,11,1, 11.9,1,1, 11.384, 10572.733, 357.603, 52822.509 23/09/25,16:45:55,17,11,1, 11.9,1,1, 11.384, 10572.700, 357.637, 52822.584 23/09/25,16:45:55,18,11,1, 11.9,1,1, 11.384, 10572.715, 357.612, 52822.549 23/09/25,16:45:55,19,11,1, 11.9,1,1, 11.384, 10572.735, 357.616, 52822.536 23/09/25,16:45:56,00,11,1, 11.9,1,1, 11.386, 10572.730, 357.616, 52822.536 23/09/25,16:45:56,01,11,1, 11.9,1,1, 11.386, 10572.716, 357.625, 52822.523 23/09/25,16:45:56,02,11,1, 11.9,1,1, 11.386, 10572.722, 357.598, 52822.578 23/09/25,16:45:56,03,11,1, 11.9,1,1, 11.386, 10572.724, 357.601, 52822.563 23/09/25,16:45:56,04,11,1, 11.9,1,1, 11.386, 10572.757, 357.620, 52822.543 23/09/25,16:45:56,05,11,1, 11.9,1,1, 11.386, 10572.757, 357.615, 52822.545 23/09/25,16:45:56,06,11,1, 11.9,1,1, 11.386, 10572.748, 357.597, 52822.550 23/09/25,16:45:56,07,11,1, 11.9,1,1, 11.386, 10572.772, 357.604, 52822.570 23/09/25,16:45:56,08,11,1, 11.9,1,1, 11.386, 10572.735, 357.605, 52822.554 23/09/25,16:45:56,09,11,1, 11.9,1,1, 11.386, 10572.765, 357.595, 52822.539 23/09/25,16:45:56,10,11,1, 11.9,1,1, 11.386, 10572.772, 357.604, 52822.525 23/09/25,16:45:56,11,11,1, 11.9,1,1, 11.386, 10572.800, 357.577, 52822.384 23/09/25,16:45:56,12,11,1, 11.9,1,1, 11.386, 10572.745, 357.579, 52822.363 23/09/25,16:45:56,13,11,1, 11.9,1,1, 11.386, 10572.787, 357.590, 52822.587 23/09/25,16:45:56,14,11,1, 11.9,1,1, 11.386, 10572.800, 357.611, 52822.563 23/09/25,16:45:56,15,11,1, 11.9,1,1, 11.386, 10572.784, 357.586, 52822.562 23/09/25,16:45:56,16,11,1, 11.9,1,1, 11.386, 10572.781, 357.581, 52822.537 23/09/25,16:45:56,17,11,1, 11.9,1,1, 11.386, 10572.802, 357.572, 52822.544 23/09/25,16:45:56,18,11,1, 11.9,1,1, 11.386, 10572.801, 357.591, 52822.553 23/09/25,16:45:56,19,11,1, 11.9,1,1, 11.386, 10572.805, 357.563, 52822.550 23/09/25,16:45:57,00,11,1, 12.0,1,1, 11.387, 10572.797, 357.563, 52822.550 23/09/25,16:45:57,01,11,1, 12.0,1,1, 11.387, 10572.849, 357.564, 52822.575 23/09/25,16:45:57,02,11,1, 12.0,1,1, 11.387, 10572.857, 357.658, 52822.860 23/09/25,16:45:57,03,11,1, 12.0,1,1, 11.387, 10572.830, 357.636, 52822.867 23/09/25,16:45:57,04,11,1, 12.0,1,1, 11.387, 10572.857, 357.635, 52822.759 23/09/25,16:45:57,05,11,1, 12.0,1,1, 11.387, 10572.836, 357.633, 52822.936 23/09/25,16:45:57,06,11,1, 12.0,1,1, 11.387, 10572.852, 357.646, 52822.886 23/09/25,16:45:57,07,11,1, 12.0,1,1, 11.387, 10572.872, 357.638, 52822.871 23/09/25,16:45:57,08,11,1, 12.0,1,1, 11.387, 10572.854, 357.626, 52822.862 23/09/25,16:45:57,09,11,1, 12.0,1,1, 11.387, 10572.855, 357.663, 52822.905 23/09/25,16:45:57,10,11,1, 12.0,1,1, 11.387, 10572.902, 357.644, 52822.933 23/09/25,16:45:57,11,11,1, 12.0,1,1, 11.387, 10572.896, 357.630, 52822.889 23/09/25,16:45:57,12,11,1, 12.0,1,1, 11.387, 10572.891, 357.641, 52822.888 23/09/25,16:45:57,13,11,1, 12.0,1,1, 11.387, 10572.887, 357.641, 52822.868 23/09/25,16:45:57,14,11,1, 12.0,1,1, 11.387, 10572.898, 357.643, 52822.931 23/09/25,16:45:57,15,11,1, 12.0,1,1, 11.387, 10572.911, 357.627, 52822.948 23/09/25,16:45:57,16,11,1, 12.0,1,1, 11.387, 10572.887, 357.641, 52822.916 23/09/25,16:45:57,17,11,1, 12.0,1,1, 11.387, 10572.923, 357.624, 52822.899 23/09/25,16:45:57,18,11,1, 12.0,1,1, 11.387, 10572.920, 357.613, 52822.890 23/09/25,16:45:57,19,11,1, 12.0,1,1, 11.387, 10572.943, 357.643, 52822.910 23/09/25,16:45:58,00,11,1, 11.9,1,1, 11.386, 10572.939, 357.643, 52822.910 23/09/25,16:45:58,01,11,1, 11.9,1,1, 11.386, 10572.933, 357.632, 52822.922 23/09/25,16:45:58,02,11,1, 11.9,1,1, 11.386, 10572.945, 357.614, 52822.939 23/09/25,16:45:58,03,11,1, 11.9,1,1, 11.386, 10572.948, 357.616, 52822.921 23/09/25,16:45:58,04,11,1, 11.9,1,1, 11.386, 10572.935, 357.643, 52822.919 23/09/25,16:45:58,05,11,1, 11.9,1,1, 11.386, 10572.932, 357.606, 52822.918 23/09/25,16:45:58,06,11,1, 11.9,1,1, 11.386, 10572.971, 357.625, 52822.926 23/09/25,16:45:58,07,11,1, 11.9,1,1, 11.386, 10572.989, 357.625, 52822.994 23/09/25,16:45:58,08,11,1, 11.9,1,1, 11.386, 10572.992, 357.605, 52822.885 23/09/25,16:45:58,09,11,1, 11.9,1,1, 11.386, 10572.965, 357.616, 52822.937 23/09/25,16:45:58,10,11,1, 11.9,1,1, 11.386, 10572.979, 357.616, 52822.938 23/09/25,16:45:58,11,11,1, 11.9,1,1, 11.386, 10572.977, 357.613, 52822.955 23/09/25,16:45:58,12,11,1, 11.9,1,1, 11.386, 10572.983, 357.617, 52822.931 23/09/25,16:45:58,13,11,1, 11.9,1,1, 11.386, 10573.005, 357.604, 52822.898 23/09/25,16:45:58,14,11,1, 11.9,1,1, 11.386, 10573.012, 357.623, 52822.891 23/09/25,16:45:58,15,11,1, 11.9,1,1, 11.386, 10573.002, 357.613, 52822.872 23/09/25,16:45:58,16,11,1, 11.9,1,1, 11.386, 10573.036, 357.600, 52822.912 23/09/25,16:45:58,17,11,1, 11.9,1,1, 11.386, 10573.017, 357.599, 52822.905 23/09/25,16:45:58,18,11,1, 11.9,1,1, 11.386, 10573.023, 357.608, 52822.923 23/09/25,16:45:58,19,11,1, 11.9,1,1, 11.386, 10573.056, 357.576, 52822.920 23/09/25,16:45:59,00,11,1, 11.9,1,1, 11.386, 10573.056, 357.576, 52822.920 23/09/25,16:45:59,01,11,1, 11.9,1,1, 11.386, 10573.015, 357.578, 52822.911 23/09/25,16:45:59,02,11,1, 11.9,1,1, 11.386, 10573.021, 357.598, 52822.936 23/09/25,16:45:59,03,11,1, 11.9,1,1, 11.386, 10573.032, 357.600, 52822.919 23/09/25,16:45:59,04,11,1, 11.9,1,1, 11.386, 10573.036, 357.590, 52822.911 23/09/25,16:45:59,05,11,1, 11.9,1,1, 11.386, 10573.053, 357.596, 52822.904 23/09/25,16:45:59,06,11,1, 11.9,1,1, 11.386, 10573.054, 357.592, 52822.903 23/09/25,16:45:59,07,11,1, 11.9,1,1, 11.386, 10573.082, 357.594, 52822.941 23/09/25,16:45:59,08,11,1, 11.9,1,1, 11.386, 10573.045, 357.623, 52823.221 23/09/25,16:45:59,09,11,1, 11.9,1,1, 11.386, 10573.089, 357.593, 52822.951 23/09/25,16:45:59,10,11,1, 11.9,1,1, 11.386, 10573.120, 357.575, 52822.931 23/09/25,16:45:59,11,11,1, 11.9,1,1, 11.386, 10573.122, 357.585, 52822.930 23/09/25,16:45:59,12,11,1, 11.9,1,1, 11.386, 10573.061, 357.578, 52822.941 23/09/25,16:45:59,13,11,1, 11.9,1,1, 11.386, 10573.100, 357.586, 52822.956 23/09/25,16:45:59,14,11,1, 11.9,1,1, 11.386, 10573.099, 357.583, 52822.953 23/09/25,16:45:59,15,11,1, 11.9,1,1, 11.386, 10573.135, 357.579, 52822.939 23/09/25,16:45:59,16,11,1, 11.9,1,1, 11.386, 10573.131, 357.562, 52822.938 23/09/25,16:45:59,17,11,1, 11.9,1,1, 11.386, 10573.120, 357.585, 52822.913 23/09/25,16:45:59,18,11,1, 11.9,1,1, 11.386, 10573.138, 357.566, 52822.928 23/09/25,16:45:59,19,11,1, 11.9,1,1, 11.386, 10573.149, 357.581, 52822.935 23/09/25,16:46:00,00,11,1, 12.0,1,1, 11.386, 10573.148, 357.581, 52822.935 23/09/25,16:46:00,01,11,1, 12.0,1,1, 11.386, 10573.129, 357.594, 52822.933 23/09/25,16:46:00,02,11,1, 12.0,1,1, 11.386, 10573.156, 357.476, 52822.630 23/09/25,16:46:00,03,11,1, 12.0,1,1, 11.386, 10573.142, 357.499, 52822.653 23/09/25,16:46:00,04,11,1, 12.0,1,1, 11.386, 10573.153, 357.475, 52822.649 23/09/25,16:46:00,05,11,1, 12.0,1,1, 11.386, 10573.165, 357.491, 52822.627 23/09/25,16:46:00,06,11,1, 12.0,1,1, 11.386, 10573.187, 357.493, 52822.594 23/09/25,16:46:00,07,11,1, 12.0,1,1, 11.386, 10573.204, 357.443, 52822.576 23/09/25,16:46:00,08,11,1, 12.0,1,1, 11.386, 10573.180, 357.499, 52822.625 23/09/25,16:46:00,09,11,1, 12.0,1,1, 11.386, 10573.189, 357.495, 52822.651 23/09/25,16:46:00,10,11,1, 12.0,1,1, 11.386, 10573.174, 357.476, 52822.655 23/09/25,16:46:00,11,11,1, 12.0,1,1, 11.386, 10573.205, 357.483, 52822.627 23/09/25,16:46:00,12,11,1, 12.0,1,1, 11.386, 10573.227, 357.472, 52822.634 23/09/25,16:46:00,13,11,1, 12.0,1,1, 11.386, 10573.199, 357.478, 52822.639 23/09/25,16:46:00,14,11,1, 12.0,1,1, 11.386, 10573.214, 357.512, 52822.809 23/09/25,16:46:00,15,11,1, 12.0,1,1, 11.386, 10573.206, 357.470, 52822.668 23/09/25,16:46:00,16,11,1, 12.0,1,1, 11.386, 10573.258, 357.484, 52822.658 23/09/25,16:46:00,17,11,1, 12.0,1,1, 11.386, 10573.229, 357.463, 52822.623 23/09/25,16:46:00,18,11,1, 12.0,1,1, 11.386, 10573.265, 357.473, 52822.648 23/09/25,16:46:00,19,11,1, 12.0,1,1, 11.386, 10573.255, 357.465, 52822.661 23/09/25,16:46:01,00,11,1, 12.0,1,1, 11.387, 10573.248, 357.465, 52822.661 23/09/25,16:46:01,01,11,1, 12.0,1,1, 11.387, 10573.257, 357.474, 52822.675 23/09/25,16:46:01,02,11,1, 12.0,1,1, 11.387, 10573.294, 357.474, 52822.669 23/09/25,16:46:01,03,11,1, 12.0,1,1, 11.387, 10573.262, 357.456, 52822.639 23/09/25,16:46:01,04,11,1, 12.0,1,1, 11.387, 10573.304, 357.460, 52822.671 23/09/25,16:46:01,05,11,1, 12.0,1,1, 11.387, 10573.276, 357.463, 52822.671 23/09/25,16:46:01,06,11,1, 12.0,1,1, 11.387, 10573.285, 357.448, 52822.674 23/09/25,16:46:01,07,11,1, 12.0,1,1, 11.387, 10573.294, 357.467, 52822.623 23/09/25,16:46:01,08,11,1, 12.0,1,1, 11.387, 10573.281, 357.470, 52822.629 23/09/25,16:46:01,09,11,1, 12.0,1,1, 11.387, 10573.300, 357.451, 52822.627 23/09/25,16:46:01,10,11,1, 12.0,1,1, 11.387, 10573.315, 357.482, 52822.695 23/09/25,16:46:01,11,11,1, 12.0,1,1, 11.387, 10573.343, 357.475, 52822.681 23/09/25,16:46:01,12,11,1, 12.0,1,1, 11.387, 10573.317, 357.470, 52822.679 23/09/25,16:46:01,13,11,1, 12.0,1,1, 11.387, 10573.323, 357.450, 52822.639 23/09/25,16:46:01,14,11,1, 12.0,1,1, 11.387, 10573.326, 357.457, 52822.625 23/09/25,16:46:01,15,11,1, 12.0,1,1, 11.387, 10573.342, 357.460, 52822.637 23/09/25,16:46:01,16,11,1, 12.0,1,1, 11.387, 10573.351, 357.435, 52822.692 23/09/25,16:46:01,17,11,1, 12.0,1,1, 11.387, 10573.372, 357.450, 52822.658 23/09/25,16:46:01,18,11,1, 12.0,1,1, 11.387, 10573.352, 357.421, 52822.633 23/09/25,16:46:01,19,11,1, 12.0,1,1, 11.387, 10573.377, 357.452, 52822.652 23/09/25,16:46:02,00,11,1, 11.9,1,1, 11.387, 10573.373, 357.452, 52822.652 23/09/25,16:46:02,01,11,1, 11.9,1,1, 11.387, 10573.387, 357.445, 52822.626 23/09/25,16:46:02,02,11,1, 11.9,1,1, 11.387, 10573.396, 357.453, 52822.693 23/09/25,16:46:02,03,11,1, 11.9,1,1, 11.387, 10573.399, 357.434, 52822.646 23/09/25,16:46:02,04,11,1, 11.9,1,1, 11.387, 10573.390, 357.423, 52822.654 23/09/25,16:46:02,05,11,1, 11.9,1,1, 11.387, 10573.431, 357.439, 52822.691 23/09/25,16:46:02,06,11,1, 11.9,1,1, 11.387, 10573.413, 357.444, 52822.659 23/09/25,16:46:02,07,11,1, 11.9,1,1, 11.387, 10573.409, 357.445, 52822.740 23/09/25,16:46:02,08,11,1, 11.9,1,1, 11.387, 10573.416, 357.444, 52822.684 23/09/25,16:46:02,09,11,1, 11.9,1,1, 11.387, 10573.437, 357.418, 52822.694 23/09/25,16:46:02,10,11,1, 11.9,1,1, 11.387, 10573.449, 357.434, 52822.661 23/09/25,16:46:02,11,11,1, 11.9,1,1, 11.387, 10573.456, 357.434, 52822.681 23/09/25,16:46:02,12,11,1, 11.9,1,1, 11.387, 10573.429, 357.421, 52822.667 23/09/25,16:46:02,13,11,1, 11.9,1,1, 11.387, 10573.424, 357.440, 52822.695 23/09/25,16:46:02,14,11,1, 11.9,1,1, 11.387, 10573.450, 357.438, 52822.663 23/09/25,16:46:02,15,11,1, 11.9,1,1, 11.387, 10573.486, 357.430, 52822.676 23/09/25,16:46:02,16,11,1, 11.9,1,1, 11.387, 10573.476, 357.423, 52822.700 23/09/25,16:46:02,17,11,1, 11.9,1,1, 11.387, 10573.478, 357.425, 52822.704 23/09/25,16:46:02,18,11,1, 11.9,1,1, 11.387, 10573.482, 357.457, 52822.724 23/09/25,16:46:02,19,11,1, 11.9,1,1, 11.387, 10573.489, 357.399, 52822.690 23/09/25,16:46:03,00,11,1, 11.9,1,1, 11.387, 10573.481, 357.399, 52822.690 23/09/25,16:46:03,01,11,1, 11.9,1,1, 11.387, 10573.516, 357.421, 52822.667 23/09/25,16:46:03,02,11,1, 11.9,1,1, 11.387, 10573.504, 357.415, 52822.673 23/09/25,16:46:03,03,11,1, 11.9,1,1, 11.387, 10573.515, 357.408, 52822.699 23/09/25,16:46:03,04,11,1, 11.9,1,1, 11.387, 10573.523, 357.424, 52822.713 23/09/25,16:46:03,05,11,1, 11.9,1,1, 11.387, 10573.544, 357.424, 52822.714 23/09/25,16:46:03,06,11,1, 11.9,1,1, 11.387, 10573.545, 357.420, 52822.673 23/09/25,16:46:03,07,11,1, 11.9,1,1, 11.387, 10573.542, 357.421, 52822.704 23/09/25,16:46:03,08,11,1, 11.9,1,1, 11.387, 10573.567, 357.424, 52822.691 23/09/25,16:46:03,09,11,1, 11.9,1,1, 11.387, 10573.552, 357.433, 52822.708 23/09/25,16:46:03,10,11,1, 11.9,1,1, 11.387, 10573.557, 357.416, 52822.664 23/09/25,16:46:03,11,11,1, 11.9,1,1, 11.387, 10573.564, 357.418, 52822.682 23/09/25,16:46:03,12,11,1, 11.9,1,1, 11.387, 10573.599, 357.388, 52822.671 23/09/25,16:46:03,13,11,1, 11.9,1,1, 11.387, 10573.587, 357.403, 52822.739 23/09/25,16:46:03,14,11,1, 11.9,1,1, 11.387, 10573.576, 357.421, 52822.710 23/09/25,16:46:03,15,11,1, 11.9,1,1, 11.387, 10573.572, 357.398, 52822.705 23/09/25,16:46:03,16,11,1, 11.9,1,1, 11.387, 10573.604, 357.403, 52822.724 23/09/25,16:46:03,17,11,1, 11.9,1,1, 11.387, 10573.599, 357.409, 52822.692 23/09/25,16:46:03,18,11,1, 11.9,1,1, 11.387, 10573.602, 357.403, 52822.725 23/09/25,16:46:03,19,11,1, 11.9,1,1, 11.387, 10573.636, 357.413, 52822.705 23/09/25,16:46:04,00,11,1, 12.0,1,1, 11.386, 10573.632, 357.413, 52822.705 23/09/25,16:46:04,01,11,1, 12.0,1,1, 11.386, 10573.635, 357.403, 52822.753 23/09/25,16:46:04,02,11,1, 12.0,1,1, 11.386, 10573.645, 357.406, 52822.697 23/09/25,16:46:04,03,11,1, 12.0,1,1, 11.386, 10573.648, 357.410, 52822.706 23/09/25,16:46:04,04,11,1, 12.0,1,1, 11.386, 10573.635, 357.423, 52822.734 23/09/25,16:46:04,05,11,1, 12.0,1,1, 11.386, 10573.660, 357.379, 52822.770 23/09/25,16:46:04,06,11,1, 12.0,1,1, 11.386, 10573.661, 357.393, 52822.725 23/09/25,16:46:04,07,11,1, 12.0,1,1, 11.386, 10573.669, 357.390, 52822.743 23/09/25,16:46:04,08,11,1, 12.0,1,1, 11.386, 10573.699, 357.376, 52822.705 23/09/25,16:46:04,09,11,1, 12.0,1,1, 11.386, 10573.692, 357.398, 52822.745 23/09/25,16:46:04,10,11,1, 12.0,1,1, 11.386, 10573.701, 357.370, 52822.747 23/09/25,16:46:04,11,11,1, 12.0,1,1, 11.386, 10573.691, 357.391, 52822.708 23/09/25,16:46:04,12,11,1, 12.0,1,1, 11.386, 10573.702, 357.379, 52822.715 23/09/25,16:46:04,13,11,1, 12.0,1,1, 11.386, 10573.710, 357.400, 52822.699 23/09/25,16:46:04,14,11,1, 12.0,1,1, 11.386, 10573.716, 357.363, 52822.734 23/09/25,16:46:04,15,11,1, 12.0,1,1, 11.386, 10573.721, 357.370, 52822.771 23/09/25,16:46:04,16,11,1, 12.0,1,1, 11.386, 10573.746, 357.365, 52822.757 23/09/25,16:46:04,17,11,1, 12.0,1,1, 11.386, 10573.756, 357.373, 52822.727 23/09/25,16:46:04,18,11,1, 12.0,1,1, 11.386, 10573.755, 357.392, 52822.771 23/09/25,16:46:04,19,11,1, 12.0,1,1, 11.386, 10573.738, 357.390, 52822.771 23/09/25,16:46:05,00,11,1, 11.9,1,1, 11.381, 10573.732, 357.390, 52822.771 23/09/25,16:46:05,01,11,1, 11.9,1,1, 11.381, 10573.765, 357.410, 52822.747 23/09/25,16:46:05,02,11,1, 11.9,1,1, 11.381, 10573.780, 357.376, 52822.730 23/09/25,16:46:05,03,11,1, 11.9,1,1, 11.381, 10573.773, 357.372, 52822.736 23/09/25,16:46:05,04,11,1, 11.9,1,1, 11.381, 10573.794, 357.410, 52822.707 23/09/25,16:46:05,05,11,1, 11.9,1,1, 11.381, 10573.783, 357.371, 52822.718 23/09/25,16:46:05,06,11,1, 11.9,1,1, 11.381, 10573.797, 357.380, 52822.736 23/09/25,16:46:05,07,11,1, 11.9,1,1, 11.381, 10573.813, 357.390, 52822.736 23/09/25,16:46:05,08,11,1, 11.9,1,1, 11.381, 10573.796, 357.372, 52822.703 23/09/25,16:46:05,09,11,1, 11.9,1,1, 11.381, 10573.819, 357.378, 52822.692 23/09/25,16:46:05,10,11,1, 11.9,1,1, 11.381, 10573.830, 357.363, 52822.715 23/09/25,16:46:05,11,11,1, 11.9,1,1, 11.381, 10573.841, 357.360, 52822.733 23/09/25,16:46:05,12,11,1, 11.9,1,1, 11.381, 10573.837, 357.381, 52822.725 23/09/25,16:46:05,13,11,1, 11.9,1,1, 11.381, 10573.840, 357.361, 52822.706 23/09/25,16:46:05,14,11,1, 11.9,1,1, 11.381, 10573.837, 357.368, 52822.712 23/09/25,16:46:05,15,11,1, 11.9,1,1, 11.381, 10573.818, 357.358, 52822.707 23/09/25,16:46:05,16,11,1, 11.9,1,1, 11.381, 10573.846, 357.351, 52822.697 23/09/25,16:46:05,17,11,1, 11.9,1,1, 11.381, 10573.860, 357.359, 52822.714 23/09/25,16:46:05,18,11,1, 11.9,1,1, 11.381, 10573.851, 357.360, 52822.749 23/09/25,16:46:05,19,11,1, 11.9,1,1, 11.381, 10573.847, 357.339, 52822.707 23/09/25,16:46:06,00,11,1, 11.9,1,1, 11.385, 10573.840, 357.339, 52822.707 23/09/25,16:46:06,01,11,1, 11.9,1,1, 11.385, 10573.877, 357.335, 52822.727 23/09/25,16:46:06,02,11,1, 11.9,1,1, 11.385, 10573.885, 357.361, 52822.732 23/09/25,16:46:06,03,11,1, 11.9,1,1, 11.385, 10573.891, 357.347, 52822.726 23/09/25,16:46:06,04,11,1, 11.9,1,1, 11.385, 10573.892, 357.310, 52822.706 23/09/25,16:46:06,05,11,1, 11.9,1,1, 11.385, 10573.915, 357.323, 52822.723 23/09/25,16:46:06,06,11,1, 11.9,1,1, 11.385, 10573.914, 357.315, 52822.719 23/09/25,16:46:06,07,11,1, 11.9,1,1, 11.385, 10573.912, 357.355, 52822.730 23/09/25,16:46:06,08,11,1, 11.9,1,1, 11.385, 10573.907, 357.346, 52822.761 23/09/25,16:46:06,09,11,1, 11.9,1,1, 11.385, 10573.920, 357.334, 52822.682 23/09/25,16:46:06,10,11,1, 11.9,1,1, 11.385, 10573.912, 357.313, 52822.700 23/09/25,16:46:06,11,11,1, 11.9,1,1, 11.385, 10573.949, 357.341, 52822.709 23/09/25,16:46:06,12,11,1, 11.9,1,1, 11.385, 10573.922, 357.333, 52822.744 23/09/25,16:46:06,13,11,1, 11.9,1,1, 11.385, 10573.938, 357.312, 52822.757 23/09/25,16:46:06,14,11,1, 11.9,1,1, 11.385, 10573.967, 357.320, 52822.754 23/09/25,16:46:06,15,11,1, 11.9,1,1, 11.385, 10573.963, 357.318, 52822.727 23/09/25,16:46:06,16,11,1, 11.9,1,1, 11.385, 10573.989, 357.330, 52822.718 23/09/25,16:46:06,17,11,1, 11.9,1,1, 11.385, 10574.002, 357.315, 52822.761 23/09/25,16:46:06,18,11,1, 11.9,1,1, 11.385, 10573.995, 357.342, 52822.750 23/09/25,16:46:06,19,11,1, 11.9,1,1, 11.385, 10573.983, 357.313, 52822.768 23/09/25,16:46:07,00,11,1, 11.8,1,1, 11.385, 10573.982, 357.313, 52822.768 23/09/25,16:46:07,01,11,1, 11.8,1,1, 11.385, 10574.002, 357.331, 52822.731 23/09/25,16:46:07,02,11,1, 11.8,1,1, 11.385, 10574.006, 357.339, 52822.760 23/09/25,16:46:07,03,11,1, 11.8,1,1, 11.385, 10574.005, 357.335, 52822.772 23/09/25,16:46:07,04,11,1, 11.8,1,1, 11.385, 10574.025, 357.339, 52822.778 23/09/25,16:46:07,05,11,1, 11.8,1,1, 11.385, 10574.044, 357.316, 52822.761 23/09/25,16:46:07,06,11,1, 11.8,1,1, 11.385, 10574.036, 357.316, 52822.744 23/09/25,16:46:07,07,11,1, 11.8,1,1, 11.385, 10574.061, 357.314, 52822.751 23/09/25,16:46:07,08,11,1, 11.8,1,1, 11.385, 10574.061, 357.307, 52822.790 23/09/25,16:46:07,09,11,1, 11.8,1,1, 11.385, 10574.062, 357.309, 52822.775 23/09/25,16:46:07,10,11,1, 11.8,1,1, 11.385, 10574.085, 357.307, 52822.777 23/09/25,16:46:07,11,11,1, 11.8,1,1, 11.385, 10574.078, 357.297, 52822.756 23/09/25,16:46:07,12,11,1, 11.8,1,1, 11.385, 10574.097, 357.300, 52822.740 23/09/25,16:46:07,13,11,1, 11.8,1,1, 11.385, 10574.096, 357.296, 52822.730 23/09/25,16:46:07,14,11,1, 11.8,1,1, 11.385, 10574.121, 357.317, 52822.744 23/09/25,16:46:07,15,11,1, 11.8,1,1, 11.385, 10574.100, 357.304, 52822.759 23/09/25,16:46:07,16,11,1, 11.8,1,1, 11.385, 10574.125, 357.321, 52822.735 23/09/25,16:46:07,17,11,1, 11.8,1,1, 11.385, 10574.093, 357.311, 52822.741 23/09/25,16:46:07,18,11,1, 11.8,1,1, 11.385, 10574.122, 357.301, 52822.754 23/09/25,16:46:07,19,11,1, 11.8,1,1, 11.385, 10574.140, 357.310, 52822.773 23/09/25,16:46:08,00,11,1, 11.9,1,1, 11.384, 10574.132, 357.310, 52822.773 23/09/25,16:46:08,01,11,1, 11.9,1,1, 11.384, 10574.144, 357.329, 52822.757 23/09/25,16:46:08,02,11,1, 11.9,1,1, 11.384, 10574.172, 357.300, 52822.756 23/09/25,16:46:08,03,11,1, 11.9,1,1, 11.384, 10574.160, 357.276, 52822.774 23/09/25,16:46:08,04,11,1, 11.9,1,1, 11.384, 10574.161, 357.276, 52822.785 23/09/25,16:46:08,05,11,1, 11.9,1,1, 11.384, 10574.171, 357.288, 52822.788 23/09/25,16:46:08,06,11,1, 11.9,1,1, 11.384, 10574.196, 357.295, 52822.717 23/09/25,16:46:08,07,11,1, 11.9,1,1, 11.384, 10574.175, 357.297, 52822.775 23/09/25,16:46:08,08,11,1, 11.9,1,1, 11.384, 10574.194, 357.289, 52822.783 23/09/25,16:46:08,09,11,1, 11.9,1,1, 11.384, 10574.207, 357.306, 52822.793 23/09/25,16:46:08,10,11,1, 11.9,1,1, 11.384, 10574.200, 357.274, 52822.755 23/09/25,16:46:08,11,11,1, 11.9,1,1, 11.384, 10574.193, 357.280, 52822.803 23/09/25,16:46:08,12,11,1, 11.9,1,1, 11.384, 10574.195, 357.290, 52822.789 23/09/25,16:46:08,13,11,1, 11.9,1,1, 11.384, 10574.221, 357.282, 52822.762 23/09/25,16:46:08,14,11,1, 11.9,1,1, 11.384, 10574.222, 357.280, 52822.793 23/09/25,16:46:08,15,11,1, 11.9,1,1, 11.384, 10574.250, 357.293, 52822.797 23/09/25,16:46:08,16,11,1, 11.9,1,1, 11.384, 10574.235, 357.263, 52822.772 23/09/25,16:46:08,17,11,1, 11.9,1,1, 11.384, 10574.233, 357.257, 52822.795 23/09/25,16:46:08,18,11,1, 11.9,1,1, 11.384, 10574.251, 357.272, 52822.772 23/09/25,16:46:08,19,11,1, 11.9,1,1, 11.384, 10574.222, 357.273, 52822.813 23/09/25,16:46:09,00,11,1, 11.9,1,1, 11.384, 10574.216, 357.273, 52822.813 23/09/25,16:46:09,01,11,1, 11.9,1,1, 11.384, 10574.284, 357.289, 52822.827 23/09/25,16:46:09,02,11,1, 11.9,1,1, 11.384, 10574.302, 357.271, 52822.789 23/09/25,16:46:09,03,11,1, 11.9,1,1, 11.384, 10574.272, 357.277, 52822.826 23/09/25,16:46:09,04,11,1, 11.9,1,1, 11.384, 10574.296, 357.285, 52822.803 23/09/25,16:46:09,05,11,1, 11.9,1,1, 11.384, 10574.283, 357.277, 52822.777 23/09/25,16:46:09,06,11,1, 11.9,1,1, 11.384, 10574.316, 357.270, 52822.819 23/09/25,16:46:09,07,11,1, 11.9,1,1, 11.384, 10574.308, 357.265, 52822.828 23/09/25,16:46:09,08,11,1, 11.9,1,1, 11.384, 10574.309, 357.284, 52822.811 23/09/25,16:46:09,09,11,1, 11.9,1,1, 11.384, 10574.299, 357.238, 52822.753 23/09/25,16:46:09,10,11,1, 11.9,1,1, 11.384, 10574.356, 357.275, 52822.808 23/09/25,16:46:09,11,11,1, 11.9,1,1, 11.384, 10574.335, 357.262, 52822.803 23/09/25,16:46:09,12,11,1, 11.9,1,1, 11.384, 10574.330, 357.273, 52822.815 23/09/25,16:46:09,13,11,1, 11.9,1,1, 11.384, 10574.337, 357.254, 52822.920 23/09/25,16:46:09,14,11,1, 11.9,1,1, 11.384, 10574.371, 357.253, 52822.752 23/09/25,16:46:09,15,11,1, 11.9,1,1, 11.384, 10574.353, 357.269, 52822.767 23/09/25,16:46:09,16,11,1, 11.9,1,1, 11.384, 10574.359, 357.243, 52822.763 23/09/25,16:46:09,17,11,1, 11.9,1,1, 11.384, 10574.353, 357.248, 52822.823 23/09/25,16:46:09,18,11,1, 11.9,1,1, 11.384, 10574.355, 357.241, 52822.799 23/09/25,16:46:09,19,11,1, 11.9,1,1, 11.384, 10574.381, 357.250, 52822.805 23/09/25,16:46:10,00,11,1, 11.9,1,1, 11.383, 10574.374, 357.250, 52822.805 23/09/25,16:46:10,01,11,1, 11.9,1,1, 11.383, 10574.384, 357.226, 52822.807 23/09/25,16:46:10,02,11,1, 11.9,1,1, 11.383, 10574.376, 357.243, 52822.839 23/09/25,16:46:10,03,11,1, 11.9,1,1, 11.383, 10574.387, 357.241, 52822.847 23/09/25,16:46:10,04,11,1, 11.9,1,1, 11.383, 10574.409, 357.243, 52822.817 23/09/25,16:46:10,05,11,1, 11.9,1,1, 11.383, 10574.415, 357.251, 52822.760 23/09/25,16:46:10,06,11,1, 11.9,1,1, 11.383, 10574.418, 357.239, 52822.776 23/09/25,16:46:10,07,11,1, 11.9,1,1, 11.383, 10574.427, 357.254, 52822.801 23/09/25,16:46:10,08,11,1, 11.9,1,1, 11.383, 10574.409, 357.246, 52822.837 23/09/25,16:46:10,09,11,1, 11.9,1,1, 11.383, 10574.431, 357.234, 52822.815 23/09/25,16:46:10,10,11,1, 11.9,1,1, 11.383, 10574.446, 357.243, 52822.813 23/09/25,16:46:10,11,11,1, 11.9,1,1, 11.383, 10574.456, 357.244, 52822.769 23/09/25,16:46:10,12,11,1, 11.9,1,1, 11.383, 10574.474, 357.250, 52822.788 23/09/25,16:46:10,13,11,1, 11.9,1,1, 11.383, 10574.499, 357.249, 52822.891 23/09/25,16:46:10,14,11,1, 11.9,1,1, 11.383, 10574.460, 357.259, 52822.837 23/09/25,16:46:10,15,11,1, 11.9,1,1, 11.383, 10574.461, 357.242, 52822.809 23/09/25,16:46:10,16,11,1, 11.9,1,1, 11.383, 10574.471, 357.244, 52822.798 23/09/25,16:46:10,17,11,1, 11.9,1,1, 11.383, 10574.487, 357.256, 52822.798 23/09/25,16:46:10,18,11,1, 11.9,1,1, 11.383, 10574.479, 357.239, 52822.829 23/09/25,16:46:10,19,11,1, 11.9,1,1, 11.383, 10574.480, 357.244, 52822.786 23/09/25,16:46:11,00,11,1, 11.9,1,1, 11.387, 10574.474, 357.244, 52822.786 23/09/25,16:46:11,01,11,1, 11.9,1,1, 11.387, 10574.517, 357.256, 52822.781 23/09/25,16:46:11,02,11,1, 11.9,1,1, 11.387, 10574.530, 357.224, 52822.797 23/09/25,16:46:11,03,11,1, 11.9,1,1, 11.387, 10574.535, 357.236, 52822.788 23/09/25,16:46:11,04,11,1, 11.9,1,1, 11.387, 10574.532, 357.238, 52822.807 23/09/25,16:46:11,05,11,1, 11.9,1,1, 11.387, 10574.540, 357.226, 52822.804 23/09/25,16:46:11,06,11,1, 11.9,1,1, 11.387, 10574.572, 357.239, 52822.809 23/09/25,16:46:11,07,11,1, 11.9,1,1, 11.387, 10574.567, 357.215, 52822.767 23/09/25,16:46:11,08,11,1, 11.9,1,1, 11.387, 10574.555, 357.251, 52822.779 23/09/25,16:46:11,09,11,1, 11.9,1,1, 11.387, 10574.558, 357.226, 52822.817 23/09/25,16:46:11,10,11,1, 11.9,1,1, 11.387, 10574.567, 357.228, 52822.771 23/09/25,16:46:11,11,11,1, 11.9,1,1, 11.387, 10574.596, 357.241, 52822.793 23/09/25,16:46:11,12,11,1, 11.9,1,1, 11.387, 10574.586, 357.225, 52822.775 23/09/25,16:46:11,13,11,1, 11.9,1,1, 11.387, 10574.598, 357.234, 52822.790 23/09/25,16:46:11,14,11,1, 11.9,1,1, 11.387, 10574.586, 357.210, 52822.787 23/09/25,16:46:11,15,11,1, 11.9,1,1, 11.387, 10574.608, 357.221, 52822.817 23/09/25,16:46:11,16,11,1, 11.9,1,1, 11.387, 10574.603, 357.216, 52822.789 23/09/25,16:46:11,17,11,1, 11.9,1,1, 11.387, 10574.610, 357.207, 52822.739 23/09/25,16:46:11,18,11,1, 11.9,1,1, 11.387, 10574.608, 357.234, 52822.781 23/09/25,16:46:11,19,11,1, 11.9,1,1, 11.387, 10574.628, 357.200, 52822.826 23/09/25,16:46:12,00,11,1, 11.9,1,1, 11.382, 10574.625, 357.200, 52822.826 23/09/25,16:46:12,01,11,1, 11.9,1,1, 11.382, 10574.655, 357.236, 52822.805 23/09/25,16:46:12,02,11,1, 11.9,1,1, 11.382, 10574.639, 357.215, 52822.764 23/09/25,16:46:12,03,11,1, 11.9,1,1, 11.382, 10574.652, 357.212, 52822.767 23/09/25,16:46:12,04,11,1, 11.9,1,1, 11.382, 10574.660, 357.210, 52822.778 23/09/25,16:46:12,05,11,1, 11.9,1,1, 11.382, 10574.640, 357.232, 52822.816 23/09/25,16:46:12,06,11,1, 11.9,1,1, 11.382, 10574.658, 357.213, 52822.828 23/09/25,16:46:12,07,11,1, 11.9,1,1, 11.382, 10574.653, 357.198, 52822.716 23/09/25,16:46:12,08,11,1, 11.9,1,1, 11.382, 10574.691, 357.216, 52822.770 23/09/25,16:46:12,09,11,1, 11.9,1,1, 11.382, 10574.669, 357.218, 52822.784 23/09/25,16:46:12,10,11,1, 11.9,1,1, 11.382, 10574.668, 357.212, 52822.800 23/09/25,16:46:12,11,11,1, 11.9,1,1, 11.382, 10574.694, 357.190, 52822.799 23/09/25,16:46:12,12,11,1, 11.9,1,1, 11.382, 10574.685, 357.209, 52822.759 23/09/25,16:46:12,13,11,1, 11.9,1,1, 11.382, 10574.688, 357.191, 52822.743 23/09/25,16:46:12,14,11,1, 11.9,1,1, 11.382, 10574.677, 357.231, 52822.742 23/09/25,16:46:12,15,11,1, 11.9,1,1, 11.382, 10574.710, 357.206, 52822.783 23/09/25,16:46:12,16,11,1, 11.9,1,1, 11.382, 10574.709, 357.206, 52822.795 23/09/25,16:46:12,17,11,1, 11.9,1,1, 11.382, 10574.714, 357.208, 52822.765 23/09/25,16:46:12,18,11,1, 11.9,1,1, 11.382, 10574.713, 357.212, 52822.782 23/09/25,16:46:12,19,11,1, 11.9,1,1, 11.382, 10574.721, 357.213, 52822.765 23/09/25,16:46:13,00,11,1, 11.9,1,1, 11.384, 10574.716, 357.213, 52822.765 23/09/25,16:46:13,01,11,1, 11.9,1,1, 11.384, 10574.737, 357.191, 52822.803 23/09/25,16:46:13,02,11,1, 11.9,1,1, 11.384, 10574.738, 357.205, 52822.800 23/09/25,16:46:13,03,11,1, 11.9,1,1, 11.384, 10574.762, 357.203, 52822.834 23/09/25,16:46:13,04,11,1, 11.9,1,1, 11.384, 10574.734, 357.213, 52822.784 23/09/25,16:46:13,05,11,1, 11.9,1,1, 11.384, 10574.776, 357.217, 52822.782 23/09/25,16:46:13,06,11,1, 11.9,1,1, 11.384, 10574.762, 357.193, 52822.822 23/09/25,16:46:13,07,11,1, 11.9,1,1, 11.384, 10574.778, 357.199, 52822.787 23/09/25,16:46:13,08,11,1, 11.9,1,1, 11.384, 10574.788, 357.208, 52822.805 23/09/25,16:46:13,09,11,1, 11.9,1,1, 11.384, 10574.766, 357.210, 52822.801 23/09/25,16:46:13,10,11,1, 11.9,1,1, 11.384, 10574.818, 357.209, 52822.825 23/09/25,16:46:13,11,11,1, 11.9,1,1, 11.384, 10574.792, 357.209, 52822.837 23/09/25,16:46:13,12,11,1, 11.9,1,1, 11.384, 10574.803, 357.227, 52822.820 23/09/25,16:46:13,13,11,1, 11.9,1,1, 11.384, 10574.793, 357.209, 52822.806 23/09/25,16:46:13,14,11,1, 11.9,1,1, 11.384, 10574.801, 357.228, 52822.789 23/09/25,16:46:13,15,11,1, 11.9,1,1, 11.384, 10574.803, 357.230, 52822.759 23/09/25,16:46:13,16,11,1, 11.9,1,1, 11.384, 10574.847, 357.204, 52822.794 23/09/25,16:46:13,17,11,1, 11.9,1,1, 11.384, 10574.811, 357.226, 52822.823 23/09/25,16:46:13,18,11,1, 11.9,1,1, 11.384, 10574.822, 357.251, 52822.808 23/09/25,16:46:13,19,11,1, 11.9,1,1, 11.384, 10574.819, 357.237, 52822.795 23/09/25,16:46:14,00,11,1, 11.9,1,1, 11.379, 10574.816, 357.237, 52822.795 23/09/25,16:46:14,01,11,1, 11.9,1,1, 11.379, 10574.836, 357.230, 52822.757 23/09/25,16:46:14,02,11,1, 11.9,1,1, 11.379, 10574.836, 357.201, 52822.810 23/09/25,16:46:14,03,11,1, 11.9,1,1, 11.379, 10574.820, 357.207, 52822.810 23/09/25,16:46:14,04,11,1, 11.9,1,1, 11.379, 10574.839, 357.220, 52822.790 23/09/25,16:46:14,05,11,1, 11.9,1,1, 11.379, 10574.865, 357.211, 52822.795 23/09/25,16:46:14,06,11,1, 11.9,1,1, 11.379, 10574.867, 357.198, 52822.802 23/09/25,16:46:14,07,11,1, 11.9,1,1, 11.379, 10574.859, 357.191, 52822.805 23/09/25,16:46:14,08,11,1, 11.9,1,1, 11.379, 10574.863, 357.197, 52822.822 23/09/25,16:46:14,09,11,1, 11.9,1,1, 11.379, 10574.868, 357.221, 52822.808 23/09/25,16:46:14,10,11,1, 11.9,1,1, 11.379, 10574.871, 357.198, 52822.790 23/09/25,16:46:14,11,11,1, 11.9,1,1, 11.379, 10574.866, 357.200, 52822.798 23/09/25,16:46:14,12,11,1, 11.9,1,1, 11.379, 10574.896, 357.185, 52822.787 23/09/25,16:46:14,13,11,1, 11.9,1,1, 11.379, 10574.871, 357.230, 52822.830 23/09/25,16:46:14,14,11,1, 11.9,1,1, 11.379, 10574.887, 357.206, 52822.808 23/09/25,16:46:14,15,11,1, 11.9,1,1, 11.379, 10574.894, 357.209, 52822.780 23/09/25,16:46:14,16,11,1, 11.9,1,1, 11.379, 10574.891, 357.216, 52822.775 23/09/25,16:46:14,17,11,1, 11.9,1,1, 11.379, 10574.905, 357.219, 52822.787 23/09/25,16:46:14,18,11,1, 11.9,1,1, 11.379, 10574.915, 357.214, 52822.805 23/09/25,16:46:14,19,11,1, 11.9,1,1, 11.379, 10574.906, 357.229, 52822.837 23/09/25,16:46:15,00,11,1, 11.9,1,1, 11.380, 10574.900, 357.229, 52822.837 23/09/25,16:46:15,01,11,1, 11.9,1,1, 11.380, 10574.922, 357.210, 52822.794 23/09/25,16:46:15,02,11,1, 11.9,1,1, 11.380, 10574.911, 357.213, 52822.799 23/09/25,16:46:15,03,11,1, 11.9,1,1, 11.380, 10574.925, 357.214, 52822.820 23/09/25,16:46:15,04,11,1, 11.9,1,1, 11.380, 10574.933, 357.205, 52822.802 23/09/25,16:46:15,05,11,1, 11.9,1,1, 11.380, 10574.937, 357.208, 52822.818 23/09/25,16:46:15,06,11,1, 11.9,1,1, 11.380, 10574.919, 357.195, 52822.760 23/09/25,16:46:15,07,11,1, 11.9,1,1, 11.380, 10574.940, 357.221, 52822.792 23/09/25,16:46:15,08,11,1, 11.9,1,1, 11.380, 10574.939, 357.236, 52822.830 23/09/25,16:46:15,09,11,1, 11.9,1,1, 11.380, 10574.927, 357.208, 52822.819 23/09/25,16:46:15,10,11,1, 11.9,1,1, 11.380, 10574.919, 357.227, 52822.811 23/09/25,16:46:15,11,11,1, 11.9,1,1, 11.380, 10574.936, 357.215, 52822.791 23/09/25,16:46:15,12,11,1, 11.9,1,1, 11.380, 10574.956, 357.244, 52822.824 23/09/25,16:46:15,13,11,1, 11.9,1,1, 11.380, 10574.973, 357.239, 52822.794 23/09/25,16:46:15,14,11,1, 11.9,1,1, 11.380, 10574.946, 357.237, 52822.797 23/09/25,16:46:15,15,11,1, 11.9,1,1, 11.380, 10574.944, 357.242, 52822.809 23/09/25,16:46:15,16,11,1, 11.9,1,1, 11.380, 10574.967, 357.229, 52822.812 23/09/25,16:46:15,17,11,1, 11.9,1,1, 11.380, 10574.989, 357.244, 52822.796 23/09/25,16:46:15,18,11,1, 11.9,1,1, 11.380, 10574.986, 357.221, 52822.804 23/09/25,16:46:15,19,11,1, 11.9,1,1, 11.380, 10574.991, 357.224, 52822.797 23/09/25,16:46:16,00,10,1, 11.8,1,1, 11.388, 10574.983, 357.224, 52822.797 23/09/25,16:46:16,01,10,1, 11.8,1,1, 11.388, 10574.985, 357.226, 52822.815 23/09/25,16:46:16,02,10,1, 11.8,1,1, 11.388, 10574.991, 357.226, 52822.808 23/09/25,16:46:16,03,10,1, 11.8,1,1, 11.388, 10574.989, 357.264, 52822.865 23/09/25,16:46:16,04,10,1, 11.8,1,1, 11.388, 10574.995, 357.232, 52822.825 23/09/25,16:46:16,05,10,1, 11.8,1,1, 11.388, 10575.012, 357.241, 52822.845 23/09/25,16:46:16,06,10,1, 11.8,1,1, 11.388, 10574.977, 357.247, 52822.797 23/09/25,16:46:16,07,10,1, 11.8,1,1, 11.388, 10575.020, 357.261, 52822.775 23/09/25,16:46:16,08,10,1, 11.8,1,1, 11.388, 10574.987, 357.250, 52822.795 23/09/25,16:46:16,09,10,1, 11.8,1,1, 11.388, 10574.991, 357.252, 52822.818 23/09/25,16:46:16,10,10,1, 11.8,1,1, 11.388, 10575.011, 357.267, 52822.828 23/09/25,16:46:16,11,10,1, 11.8,1,1, 11.388, 10575.008, 357.240, 52822.820 23/09/25,16:46:16,12,10,1, 11.8,1,1, 11.388, 10575.020, 357.254, 52822.816 23/09/25,16:46:16,13,10,1, 11.8,1,1, 11.388, 10575.028, 357.261, 52822.780 23/09/25,16:46:16,14,10,1, 11.8,1,1, 11.388, 10575.036, 357.239, 52822.794 23/09/25,16:46:16,15,10,1, 11.8,1,1, 11.388, 10575.028, 357.276, 52822.819 23/09/25,16:46:16,16,10,1, 11.8,1,1, 11.388, 10575.019, 357.257, 52822.827 23/09/25,16:46:16,17,10,1, 11.8,1,1, 11.388, 10575.031, 357.255, 52822.825 23/09/25,16:46:16,18,10,1, 11.8,1,1, 11.388, 10575.055, 357.271, 52822.811 23/09/25,16:46:16,19,10,1, 11.8,1,1, 11.388, 10575.023, 357.266, 52822.793 23/09/25,16:46:17,00,10,1, 11.9,1,1, 11.385, 10575.017, 357.266, 52822.793 23/09/25,16:46:17,01,10,1, 11.9,1,1, 11.385, 10575.056, 357.267, 52822.831 23/09/25,16:46:17,02,10,1, 11.9,1,1, 11.385, 10575.042, 357.269, 52822.849 23/09/25,16:46:17,03,10,1, 11.9,1,1, 11.385, 10575.076, 357.288, 52822.835 23/09/25,16:46:17,04,10,1, 11.9,1,1, 11.385, 10575.043, 357.276, 52822.824 23/09/25,16:46:17,05,10,1, 11.9,1,1, 11.385, 10575.067, 357.283, 52822.825 23/09/25,16:46:17,06,10,1, 11.9,1,1, 11.385, 10575.058, 357.298, 52822.835 23/09/25,16:46:17,07,10,1, 11.9,1,1, 11.385, 10575.062, 357.283, 52822.835 23/09/25,16:46:17,08,10,1, 11.9,1,1, 11.385, 10575.089, 357.296, 52822.857 23/09/25,16:46:17,09,10,1, 11.9,1,1, 11.385, 10575.074, 357.255, 52822.837 23/09/25,16:46:17,10,10,1, 11.9,1,1, 11.385, 10575.073, 357.286, 52822.816 23/09/25,16:46:17,11,10,1, 11.9,1,1, 11.385, 10575.077, 357.271, 52822.812 23/09/25,16:46:17,12,10,1, 11.9,1,1, 11.385, 10575.061, 357.282, 52822.806 23/09/25,16:46:17,13,10,1, 11.9,1,1, 11.385, 10575.097, 357.291, 52822.861 23/09/25,16:46:17,14,10,1, 11.9,1,1, 11.385, 10575.086, 357.309, 52822.830 23/09/25,16:46:17,15,10,1, 11.9,1,1, 11.385, 10575.111, 357.311, 52822.821 23/09/25,16:46:17,16,10,1, 11.9,1,1, 11.385, 10575.106, 357.294, 52822.823 23/09/25,16:46:17,17,10,1, 11.9,1,1, 11.385, 10575.120, 357.324, 52822.851 23/09/25,16:46:17,18,10,1, 11.9,1,1, 11.385, 10575.089, 357.327, 52822.824 23/09/25,16:46:17,19,10,1, 11.9,1,1, 11.385, 10575.123, 357.295, 52822.827 23/09/25,16:46:18,00,10,1, 11.9,1,1, 11.384, 10575.117, 357.295, 52822.827 23/09/25,16:46:18,01,10,1, 11.9,1,1, 11.384, 10575.141, 357.331, 52822.863 23/09/25,16:46:18,02,10,1, 11.9,1,1, 11.384, 10575.127, 357.314, 52822.837 23/09/25,16:46:18,03,10,1, 11.9,1,1, 11.384, 10575.116, 357.322, 52822.829 23/09/25,16:46:18,04,10,1, 11.9,1,1, 11.384, 10575.121, 357.315, 52822.811 23/09/25,16:46:18,05,10,1, 11.9,1,1, 11.384, 10575.118, 357.362, 52822.835 23/09/25,16:46:18,06,10,1, 11.9,1,1, 11.384, 10575.141, 357.338, 52822.831 23/09/25,16:46:18,07,10,1, 11.9,1,1, 11.384, 10575.140, 357.344, 52822.863 23/09/25,16:46:18,08,10,1, 11.9,1,1, 11.384, 10575.136, 357.340, 52822.868 23/09/25,16:46:18,09,10,1, 11.9,1,1, 11.384, 10575.142, 357.342, 52822.832 23/09/25,16:46:18,10,10,1, 11.9,1,1, 11.384, 10575.136, 357.376, 52822.818 23/09/25,16:46:18,11,10,1, 11.9,1,1, 11.384, 10575.163, 357.342, 52822.801 23/09/25,16:46:18,12,10,1, 11.9,1,1, 11.384, 10575.166, 357.379, 52822.852 23/09/25,16:46:18,13,10,1, 11.9,1,1, 11.384, 10575.141, 357.355, 52822.848 23/09/25,16:46:18,14,10,1, 11.9,1,1, 11.384, 10575.167, 357.372, 52822.798 23/09/25,16:46:18,15,10,1, 11.9,1,1, 11.384, 10575.163, 357.374, 52822.823 23/09/25,16:46:18,16,10,1, 11.9,1,1, 11.384, 10575.166, 357.365, 52822.825 23/09/25,16:46:18,17,10,1, 11.9,1,1, 11.384, 10575.150, 357.382, 52822.842 23/09/25,16:46:18,18,10,1, 11.9,1,1, 11.384, 10575.177, 357.394, 52822.839 23/09/25,16:46:18,19,10,1, 11.9,1,1, 11.384, 10575.184, 357.426, 52822.834 23/09/25,16:46:19,00,10,1, 11.9,1,1, 11.384, 10575.184, 357.426, 52822.834 23/09/25,16:46:19,01,10,1, 11.9,1,1, 11.384, 10575.168, 357.409, 52822.803 23/09/25,16:46:19,02,10,1, 11.9,1,1, 11.384, 10575.185, 357.400, 52822.823 23/09/25,16:46:19,03,10,1, 11.9,1,1, 11.384, 10575.177, 357.414, 52822.826 23/09/25,16:46:19,04,10,1, 11.9,1,1, 11.384, 10575.174, 357.385, 52822.809 23/09/25,16:46:19,05,10,1, 11.9,1,1, 11.384, 10575.189, 357.436, 52822.801 23/09/25,16:46:19,06,10,1, 11.9,1,1, 11.384, 10575.182, 357.401, 52822.781 23/09/25,16:46:19,07,10,1, 11.9,1,1, 11.384, 10575.173, 357.415, 52822.780 23/09/25,16:46:19,08,10,1, 11.9,1,1, 11.384, 10575.210, 357.399, 52822.829 23/09/25,16:46:19,09,10,1, 11.9,1,1, 11.384, 10575.181, 357.419, 52822.854 23/09/25,16:46:19,10,10,1, 11.9,1,1, 11.384, 10575.209, 357.428, 52822.859 23/09/25,16:46:19,11,10,1, 11.9,1,1, 11.384, 10575.232, 357.433, 52822.862 23/09/25,16:46:19,12,10,1, 11.9,1,1, 11.384, 10575.217, 357.419, 52822.866 23/09/25,16:46:19,13,10,1, 11.9,1,1, 11.384, 10575.221, 357.415, 52822.827 23/09/25,16:46:19,14,10,1, 11.9,1,1, 11.384, 10575.211, 357.416, 52822.836 23/09/25,16:46:19,15,10,1, 11.9,1,1, 11.384, 10575.230, 357.447, 52822.858 23/09/25,16:46:19,16,10,1, 11.9,1,1, 11.384, 10575.244, 357.436, 52822.822 23/09/25,16:46:19,17,10,1, 11.9,1,1, 11.384, 10575.242, 357.461, 52822.845 23/09/25,16:46:19,18,10,1, 11.9,1,1, 11.384, 10575.231, 357.464, 52822.845 23/09/25,16:46:19,19,10,1, 11.9,1,1, 11.384, 10575.240, 357.465, 52822.855 23/09/25,16:46:20,00,11,1, 11.9,1,1, 11.384, 10575.234, 357.465, 52822.855 23/09/25,16:46:20,01,11,1, 11.9,1,1, 11.384, 10575.210, 357.467, 52822.818 23/09/25,16:46:20,02,11,1, 11.9,1,1, 11.384, 10575.245, 357.471, 52822.814 23/09/25,16:46:20,03,11,1, 11.9,1,1, 11.384, 10575.256, 357.485, 52822.838 23/09/25,16:46:20,04,11,1, 11.9,1,1, 11.384, 10575.242, 357.464, 52822.817 23/09/25,16:46:20,05,11,1, 11.9,1,1, 11.384, 10575.259, 357.481, 52822.829 23/09/25,16:46:20,06,11,1, 11.9,1,1, 11.384, 10575.278, 357.470, 52822.813 23/09/25,16:46:20,07,11,1, 11.9,1,1, 11.384, 10575.266, 357.463, 52822.806 23/09/25,16:46:20,08,11,1, 11.9,1,1, 11.384, 10575.251, 357.473, 52822.807 23/09/25,16:46:20,09,11,1, 11.9,1,1, 11.384, 10575.264, 357.476, 52822.836 23/09/25,16:46:20,10,11,1, 11.9,1,1, 11.384, 10575.261, 357.503, 52822.839 23/09/25,16:46:20,11,11,1, 11.9,1,1, 11.384, 10575.264, 357.491, 52822.770 23/09/25,16:46:20,12,11,1, 11.9,1,1, 11.384, 10575.265, 357.475, 52822.868 23/09/25,16:46:20,13,11,1, 11.9,1,1, 11.384, 10575.245, 357.504, 52822.845 23/09/25,16:46:20,14,11,1, 11.9,1,1, 11.384, 10575.262, 357.510, 52822.842 23/09/25,16:46:20,15,11,1, 11.9,1,1, 11.384, 10575.265, 357.518, 52822.839 23/09/25,16:46:20,16,11,1, 11.9,1,1, 11.384, 10575.266, 357.512, 52822.842 23/09/25,16:46:20,17,11,1, 11.9,1,1, 11.384, 10575.268, 357.500, 52822.822 23/09/25,16:46:20,18,11,1, 11.9,1,1, 11.384, 10575.302, 357.528, 52822.831 23/09/25,16:46:20,19,11,1, 11.9,1,1, 11.384, 10575.257, 357.533, 52822.944 23/09/25,16:46:21,00,11,1, 11.9,1,1, 11.382, 10575.250, 357.533, 52822.944 23/09/25,16:46:21,01,11,1, 11.9,1,1, 11.382, 10575.292, 357.546, 52822.800 23/09/25,16:46:21,02,11,1, 11.9,1,1, 11.382, 10575.267, 357.537, 52822.802 23/09/25,16:46:21,03,11,1, 11.9,1,1, 11.382, 10575.276, 357.549, 52822.794 23/09/25,16:46:21,04,11,1, 11.9,1,1, 11.382, 10575.271, 357.539, 52822.804 23/09/25,16:46:21,05,11,1, 11.9,1,1, 11.382, 10575.293, 357.546, 52822.845 23/09/25,16:46:21,06,11,1, 11.9,1,1, 11.382, 10575.295, 357.516, 52822.823 23/09/25,16:46:21,07,11,1, 11.9,1,1, 11.382, 10575.303, 357.555, 52822.853 23/09/25,16:46:21,08,11,1, 11.9,1,1, 11.382, 10575.295, 357.538, 52822.805 23/09/25,16:46:21,09,11,1, 11.9,1,1, 11.382, 10575.307, 357.557, 52822.807 23/09/25,16:46:21,10,11,1, 11.9,1,1, 11.382, 10575.296, 357.559, 52822.787 23/09/25,16:46:21,11,11,1, 11.9,1,1, 11.382, 10575.255, 357.547, 52822.711 23/09/25,16:46:21,12,11,1, 11.9,1,1, 11.382, 10575.351, 357.536, 52822.838 23/09/25,16:46:21,13,11,1, 11.9,1,1, 11.382, 10575.305, 357.539, 52822.767 23/09/25,16:46:21,14,11,1, 11.9,1,1, 11.382, 10575.320, 357.558, 52822.781 23/09/25,16:46:21,15,11,1, 11.9,1,1, 11.382, 10575.308, 357.579, 52822.843 23/09/25,16:46:21,16,11,1, 11.9,1,1, 11.382, 10575.323, 357.572, 52822.883 23/09/25,16:46:21,17,11,1, 11.9,1,1, 11.382, 10575.328, 357.575, 52822.868 23/09/25,16:46:21,18,11,1, 11.9,1,1, 11.382, 10575.315, 357.584, 52822.862 23/09/25,16:46:21,19,11,1, 11.9,1,1, 11.382, 10575.324, 357.563, 52822.828 23/09/25,16:46:22,00,10,1, 11.8,1,1, 11.384, 10575.317, 357.563, 52822.828 23/09/25,16:46:22,01,10,1, 11.8,1,1, 11.384, 10575.321, 357.590, 52822.874 23/09/25,16:46:22,02,10,1, 11.8,1,1, 11.384, 10575.315, 357.565, 52822.853 23/09/25,16:46:22,03,10,1, 11.8,1,1, 11.384, 10575.319, 357.597, 52822.834 23/09/25,16:46:22,04,10,1, 11.8,1,1, 11.384, 10575.346, 357.577, 52822.845 23/09/25,16:46:22,05,10,1, 11.8,1,1, 11.384, 10575.334, 357.603, 52822.789 23/09/25,16:46:22,06,10,1, 11.8,1,1, 11.384, 10575.339, 357.600, 52822.821 23/09/25,16:46:22,07,10,1, 11.8,1,1, 11.384, 10575.331, 357.603, 52822.856 23/09/25,16:46:22,08,10,1, 11.8,1,1, 11.384, 10575.357, 357.599, 52822.847 23/09/25,16:46:22,09,10,1, 11.8,1,1, 11.384, 10575.346, 357.590, 52822.834 23/09/25,16:46:22,10,10,1, 11.8,1,1, 11.384, 10575.322, 357.593, 52822.835 23/09/25,16:46:22,11,10,1, 11.8,1,1, 11.384, 10575.355, 357.613, 52822.850 23/09/25,16:46:22,12,10,1, 11.8,1,1, 11.384, 10575.343, 357.615, 52822.878 23/09/25,16:46:22,13,10,1, 11.8,1,1, 11.384, 10575.350, 357.615, 52822.867 23/09/25,16:46:22,14,10,1, 11.8,1,1, 11.384, 10575.356, 357.606, 52822.826 23/09/25,16:46:22,15,10,1, 11.8,1,1, 11.384, 10575.364, 357.619, 52822.848 23/09/25,16:46:22,16,10,1, 11.8,1,1, 11.384, 10575.373, 357.620, 52822.869 23/09/25,16:46:22,17,10,1, 11.8,1,1, 11.384, 10575.367, 357.633, 52822.911 23/09/25,16:46:22,18,10,1, 11.8,1,1, 11.384, 10575.360, 357.625, 52822.842 23/09/25,16:46:22,19,10,1, 11.8,1,1, 11.384, 10575.337, 357.637, 52822.824 23/09/25,16:46:23,00,10,1, 11.8,1,1, 11.384, 10575.334, 357.637, 52822.824 23/09/25,16:46:23,01,10,1, 11.8,1,1, 11.384, 10575.361, 357.610, 52822.823 23/09/25,16:46:23,02,10,1, 11.8,1,1, 11.384, 10575.362, 357.632, 52822.851 23/09/25,16:46:23,03,10,1, 11.8,1,1, 11.384, 10575.369, 357.624, 52822.838 23/09/25,16:46:23,04,10,1, 11.8,1,1, 11.384, 10575.348, 357.654, 52822.826 23/09/25,16:46:23,05,10,1, 11.8,1,1, 11.384, 10575.359, 357.620, 52822.806 23/09/25,16:46:23,06,10,1, 11.8,1,1, 11.384, 10575.379, 357.653, 52822.832 23/09/25,16:46:23,07,10,1, 11.8,1,1, 11.384, 10575.364, 357.626, 52822.835 23/09/25,16:46:23,08,10,1, 11.8,1,1, 11.384, 10575.358, 357.656, 52822.839 23/09/25,16:46:23,09,10,1, 11.8,1,1, 11.384, 10575.393, 357.653, 52822.824 23/09/25,16:46:23,10,10,1, 11.8,1,1, 11.384, 10575.380, 357.634, 52822.813 23/09/25,16:46:23,11,10,1, 11.8,1,1, 11.384, 10575.387, 357.637, 52822.790 23/09/25,16:46:23,12,10,1, 11.8,1,1, 11.384, 10575.364, 357.665, 52822.844 23/09/25,16:46:23,13,10,1, 11.8,1,1, 11.384, 10575.383, 357.659, 52822.865 23/09/25,16:46:23,14,10,1, 11.8,1,1, 11.384, 10575.394, 357.664, 52822.859 23/09/25,16:46:23,15,10,1, 11.8,1,1, 11.384, 10575.392, 357.688, 52822.847 23/09/25,16:46:23,16,10,1, 11.8,1,1, 11.384, 10575.388, 357.677, 52822.824 23/09/25,16:46:23,17,10,1, 11.8,1,1, 11.384, 10575.365, 357.681, 52822.866 23/09/25,16:46:23,18,10,1, 11.8,1,1, 11.384, 10575.345, 357.673, 52822.860 23/09/25,16:46:23,19,10,1, 11.8,1,1, 11.384, 10575.365, 357.685, 52822.854 23/09/25,16:46:24,00,10,1, 11.9,1,1, 11.384, 10575.359, 357.685, 52822.854 23/09/25,16:46:24,01,10,1, 11.9,1,1, 11.384, 10575.373, 357.685, 52822.829 23/09/25,16:46:24,02,10,1, 11.9,1,1, 11.384, 10575.376, 357.703, 52822.824 23/09/25,16:46:24,03,10,1, 11.9,1,1, 11.384, 10575.402, 357.719, 52822.841 23/09/25,16:46:24,04,10,1, 11.9,1,1, 11.384, 10575.380, 357.701, 52822.825 23/09/25,16:46:24,05,10,1, 11.9,1,1, 11.384, 10575.391, 357.734, 52822.834 23/09/25,16:46:24,06,10,1, 11.9,1,1, 11.384, 10575.392, 357.683, 52822.817 23/09/25,16:46:24,07,10,1, 11.9,1,1, 11.384, 10575.364, 357.685, 52822.815 23/09/25,16:46:24,08,10,1, 11.9,1,1, 11.384, 10575.376, 357.690, 52822.852 23/09/25,16:46:24,09,10,1, 11.9,1,1, 11.384, 10575.365, 357.711, 52822.803 23/09/25,16:46:24,10,10,1, 11.9,1,1, 11.384, 10575.362, 357.734, 52822.838 23/09/25,16:46:24,11,10,1, 11.9,1,1, 11.384, 10575.403, 357.706, 52822.823 23/09/25,16:46:24,12,10,1, 11.9,1,1, 11.384, 10575.378, 357.710, 52822.848 23/09/25,16:46:24,13,10,1, 11.9,1,1, 11.384, 10575.366, 357.729, 52822.818 23/09/25,16:46:24,14,10,1, 11.9,1,1, 11.384, 10575.375, 357.732, 52822.831 23/09/25,16:46:24,15,10,1, 11.9,1,1, 11.384, 10575.361, 357.732, 52822.807 23/09/25,16:46:24,16,10,1, 11.9,1,1, 11.384, 10575.368, 357.771, 52822.826 23/09/25,16:46:24,17,10,1, 11.9,1,1, 11.384, 10575.404, 357.745, 52822.915 23/09/25,16:46:24,18,10,1, 11.9,1,1, 11.384, 10575.457, 357.730, 52822.659 23/09/25,16:46:24,19,10,1, 11.9,1,1, 11.384, 10575.385, 357.763, 52822.821 23/09/25,16:46:25,00,10,1, 11.9,1,1, 11.382, 10575.384, 357.763, 52822.821 23/09/25,16:46:25,01,10,1, 11.9,1,1, 11.382, 10575.368, 357.766, 52822.812 23/09/25,16:46:25,02,10,1, 11.9,1,1, 11.382, 10575.362, 357.773, 52822.819 23/09/25,16:46:25,03,10,1, 11.9,1,1, 11.382, 10575.375, 357.776, 52822.824 23/09/25,16:46:25,04,10,1, 11.9,1,1, 11.382, 10575.388, 357.772, 52822.838 23/09/25,16:46:25,05,10,1, 11.9,1,1, 11.382, 10575.382, 357.754, 52822.826 23/09/25,16:46:25,06,10,1, 11.9,1,1, 11.382, 10575.380, 357.765, 52822.809 23/09/25,16:46:25,07,10,1, 11.9,1,1, 11.382, 10575.350, 357.791, 52822.787 23/09/25,16:46:25,08,10,1, 11.9,1,1, 11.382, 10575.365, 357.770, 52822.845 23/09/25,16:46:25,09,10,1, 11.9,1,1, 11.382, 10575.371, 357.795, 52822.811 23/09/25,16:46:25,10,10,1, 11.9,1,1, 11.382, 10575.395, 357.784, 52822.808 23/09/25,16:46:25,11,10,1, 11.9,1,1, 11.382, 10575.376, 357.777, 52822.792 23/09/25,16:46:25,12,10,1, 11.9,1,1, 11.382, 10575.380, 357.790, 52822.790 23/09/25,16:46:25,13,10,1, 11.9,1,1, 11.382, 10575.388, 357.795, 52822.822 23/09/25,16:46:25,14,10,1, 11.9,1,1, 11.382, 10575.403, 357.803, 52822.834 23/09/25,16:46:25,15,10,1, 11.9,1,1, 11.382, 10575.385, 357.803, 52822.805 23/09/25,16:46:25,16,10,1, 11.9,1,1, 11.382, 10575.390, 357.819, 52822.777 23/09/25,16:46:25,17,10,1, 11.9,1,1, 11.382, 10575.367, 357.814, 52822.751 23/09/25,16:46:25,18,10,1, 11.9,1,1, 11.382, 10575.377, 357.808, 52822.807 23/09/25,16:46:25,19,10,1, 11.9,1,1, 11.382, 10575.362, 357.806, 52822.813 23/09/25,16:46:26,00,10,1, 11.9,1,1, 11.383, 10575.359, 357.806, 52822.813 23/09/25,16:46:26,01,10,1, 11.9,1,1, 11.383, 10575.379, 357.788, 52822.760 23/09/25,16:46:26,02,10,1, 11.9,1,1, 11.383, 10575.378, 357.778, 52822.818 23/09/25,16:46:26,03,10,1, 11.9,1,1, 11.383, 10575.382, 357.809, 52822.846 23/09/25,16:46:26,04,10,1, 11.9,1,1, 11.383, 10575.385, 357.801, 52822.807 23/09/25,16:46:26,05,10,1, 11.9,1,1, 11.383, 10575.385, 357.811, 52822.798 23/09/25,16:46:26,06,10,1, 11.9,1,1, 11.383, 10575.385, 357.835, 52822.759 23/09/25,16:46:26,07,10,1, 11.9,1,1, 11.383, 10575.376, 357.828, 52822.779 23/09/25,16:46:26,08,10,1, 11.9,1,1, 11.383, 10575.376, 357.814, 52822.851 23/09/25,16:46:26,09,10,1, 11.9,1,1, 11.383, 10575.377, 357.846, 52822.841 23/09/25,16:46:26,10,10,1, 11.9,1,1, 11.383, 10575.359, 357.826, 52822.800 23/09/25,16:46:26,11,10,1, 11.9,1,1, 11.383, 10575.386, 357.834, 52822.782 23/09/25,16:46:26,12,10,1, 11.9,1,1, 11.383, 10575.378, 357.826, 52822.786 23/09/25,16:46:26,13,10,1, 11.9,1,1, 11.383, 10575.396, 357.853, 52822.813 23/09/25,16:46:26,14,10,1, 11.9,1,1, 11.383, 10575.367, 357.861, 52822.800 23/09/25,16:46:26,15,10,1, 11.9,1,1, 11.383, 10575.409, 357.853, 52822.798 23/09/25,16:46:26,16,10,1, 11.9,1,1, 11.383, 10575.378, 357.838, 52822.773 23/09/25,16:46:26,17,10,1, 11.9,1,1, 11.383, 10575.393, 357.818, 52822.791 23/09/25,16:46:26,18,10,1, 11.9,1,1, 11.383, 10575.392, 357.857, 52822.828 23/09/25,16:46:26,19,10,1, 11.9,1,1, 11.383, 10575.389, 357.847, 52822.786 23/09/25,16:46:27,00,10,1, 11.9,1,1, 11.381, 10575.384, 357.847, 52822.786 23/09/25,16:46:27,01,10,1, 11.9,1,1, 11.381, 10575.408, 357.893, 52822.777 23/09/25,16:46:27,02,10,1, 11.9,1,1, 11.381, 10575.401, 357.867, 52822.791 23/09/25,16:46:27,03,10,1, 11.9,1,1, 11.381, 10575.399, 357.851, 52822.750 23/09/25,16:46:27,04,10,1, 11.9,1,1, 11.381, 10575.362, 357.838, 52822.748 23/09/25,16:46:27,05,10,1, 11.9,1,1, 11.381, 10575.356, 357.872, 52822.782 23/09/25,16:46:27,06,10,1, 11.9,1,1, 11.381, 10575.406, 357.880, 52822.691 23/09/25,16:46:27,07,10,1, 11.9,1,1, 11.381, 10575.376, 357.862, 52822.706 23/09/25,16:46:27,08,10,1, 11.9,1,1, 11.381, 10575.391, 357.881, 52822.750 23/09/25,16:46:27,09,10,1, 11.9,1,1, 11.381, 10575.387, 357.880, 52822.787 23/09/25,16:46:27,10,10,1, 11.9,1,1, 11.381, 10575.386, 357.886, 52822.793 23/09/25,16:46:27,11,10,1, 11.9,1,1, 11.381, 10575.363, 357.885, 52822.749 23/09/25,16:46:27,12,10,1, 11.9,1,1, 11.381, 10575.387, 357.856, 52822.758 23/09/25,16:46:27,13,10,1, 11.9,1,1, 11.381, 10575.385, 357.891, 52822.753 23/09/25,16:46:27,14,10,1, 11.9,1,1, 11.381, 10575.384, 357.874, 52822.753 23/09/25,16:46:27,15,10,1, 11.9,1,1, 11.381, 10575.395, 357.891, 52822.729 23/09/25,16:46:27,16,10,1, 11.9,1,1, 11.381, 10575.394, 357.885, 52822.748 23/09/25,16:46:27,17,10,1, 11.9,1,1, 11.381, 10575.386, 357.880, 52822.700 23/09/25,16:46:27,18,10,1, 11.9,1,1, 11.381, 10575.378, 357.892, 52822.761 23/09/25,16:46:27,19,10,1, 11.9,1,1, 11.381, 10575.391, 357.909, 52822.754 23/09/25,16:46:28,00,10,1, 11.9,1,1, 11.385, 10575.384, 357.909, 52822.754 23/09/25,16:46:28,01,10,1, 11.9,1,1, 11.385, 10575.375, 357.904, 52822.748 23/09/25,16:46:28,02,10,1, 11.9,1,1, 11.385, 10575.371, 357.890, 52822.759 23/09/25,16:46:28,03,10,1, 11.9,1,1, 11.385, 10575.359, 357.929, 52822.748 23/09/25,16:46:28,04,10,1, 11.9,1,1, 11.385, 10575.391, 357.928, 52822.785 23/09/25,16:46:28,05,10,1, 11.9,1,1, 11.385, 10575.367, 357.939, 52822.748 23/09/25,16:46:28,06,10,1, 11.9,1,1, 11.385, 10575.345, 357.895, 52822.548 23/09/25,16:46:28,07,10,1, 11.9,1,1, 11.385, 10575.362, 357.893, 52822.797 23/09/25,16:46:28,08,10,1, 11.9,1,1, 11.385, 10575.386, 357.917, 52822.756 23/09/25,16:46:28,09,10,1, 11.9,1,1, 11.385, 10575.373, 357.915, 52822.752 23/09/25,16:46:28,10,10,1, 11.9,1,1, 11.385, 10575.386, 357.909, 52822.744 23/09/25,16:46:28,11,10,1, 11.9,1,1, 11.385, 10575.389, 357.922, 52822.732 23/09/25,16:46:28,12,10,1, 11.9,1,1, 11.385, 10575.381, 357.947, 52822.722 23/09/25,16:46:28,13,10,1, 11.9,1,1, 11.385, 10575.394, 357.914, 52822.617 23/09/25,16:46:28,14,10,1, 11.9,1,1, 11.385, 10575.382, 357.929, 52822.759 23/09/25,16:46:28,15,10,1, 11.9,1,1, 11.385, 10575.366, 357.946, 52822.728 23/09/25,16:46:28,16,10,1, 11.9,1,1, 11.385, 10575.378, 357.952, 52822.744 23/09/25,16:46:28,17,10,1, 11.9,1,1, 11.385, 10575.360, 357.923, 52822.702 23/09/25,16:46:28,18,10,1, 11.9,1,1, 11.385, 10575.347, 357.939, 52822.673 23/09/25,16:46:28,19,10,1, 11.9,1,1, 11.385, 10575.367, 357.942, 52822.733 23/09/25,16:46:29,00,10,1, 11.8,1,1, 11.384, 10575.359, 357.942, 52822.733 23/09/25,16:46:29,01,10,1, 11.8,1,1, 11.384, 10575.366, 357.949, 52822.674 23/09/25,16:46:29,02,10,1, 11.8,1,1, 11.384, 10575.369, 357.963, 52822.707 23/09/25,16:46:29,03,10,1, 11.8,1,1, 11.384, 10575.338, 357.944, 52822.705 23/09/25,16:46:29,04,10,1, 11.8,1,1, 11.384, 10575.360, 357.968, 52822.669 23/09/25,16:46:29,05,10,1, 11.8,1,1, 11.384, 10575.352, 357.974, 52822.693 23/09/25,16:46:29,06,10,1, 11.8,1,1, 11.384, 10575.362, 357.952, 52822.656 23/09/25,16:46:29,07,10,1, 11.8,1,1, 11.384, 10575.343, 357.968, 52822.673 23/09/25,16:46:29,08,10,1, 11.8,1,1, 11.384, 10575.345, 357.983, 52822.695 23/09/25,16:46:29,09,10,1, 11.8,1,1, 11.384, 10575.345, 357.977, 52822.686 23/09/25,16:46:29,10,10,1, 11.8,1,1, 11.384, 10575.341, 357.978, 52822.672 23/09/25,16:46:29,11,10,1, 11.8,1,1, 11.384, 10575.343, 357.975, 52822.640 23/09/25,16:46:29,12,10,1, 11.8,1,1, 11.384, 10575.352, 357.985, 52822.618 23/09/25,16:46:29,13,10,1, 11.8,1,1, 11.384, 10575.336, 357.990, 52822.671 23/09/25,16:46:29,14,10,1, 11.8,1,1, 11.384, 10575.336, 357.982, 52822.691 23/09/25,16:46:29,15,10,1, 11.8,1,1, 11.384, 10575.323, 357.999, 52822.675 23/09/25,16:46:29,16,10,1, 11.8,1,1, 11.384, 10575.309, 357.990, 52822.663 23/09/25,16:46:29,17,10,1, 11.8,1,1, 11.384, 10575.321, 357.990, 52822.636 23/09/25,16:46:29,18,10,1, 11.8,1,1, 11.384, 10575.328, 358.006, 52822.654 23/09/25,16:46:29,19,10,1, 11.8,1,1, 11.384, 10575.309, 358.021, 52822.662 23/09/25,16:46:30,00,10,1, 11.8,1,1, 11.381, 10575.300, 358.021, 52822.662 23/09/25,16:46:30,01,10,1, 11.8,1,1, 11.381, 10575.302, 358.040, 52822.639 23/09/25,16:46:30,02,10,1, 11.8,1,1, 11.381, 10575.309, 358.047, 52822.638 23/09/25,16:46:30,03,10,1, 11.8,1,1, 11.381, 10575.315, 358.027, 52822.658 23/09/25,16:46:30,04,10,1, 11.8,1,1, 11.381, 10575.315, 358.054, 52822.657 23/09/25,16:46:30,05,10,1, 11.8,1,1, 11.381, 10575.308, 358.058, 52822.630 23/09/25,16:46:30,06,10,1, 11.8,1,1, 11.381, 10575.321, 358.067, 52822.624 23/09/25,16:46:30,07,10,1, 11.8,1,1, 11.381, 10575.317, 358.045, 52822.614 23/09/25,16:46:30,08,10,1, 11.8,1,1, 11.381, 10575.336, 358.074, 52822.768 23/09/25,16:46:30,09,10,1, 11.8,1,1, 11.381, 10575.301, 358.050, 52822.540 23/09/25,16:46:30,10,10,1, 11.8,1,1, 11.381, 10575.283, 358.068, 52822.618 23/09/25,16:46:30,11,10,1, 11.8,1,1, 11.381, 10575.292, 358.079, 52822.565 23/09/25,16:46:30,12,10,1, 11.8,1,1, 11.381, 10575.300, 358.095, 52822.541 23/09/25,16:46:30,13,10,1, 11.8,1,1, 11.381, 10575.296, 358.105, 52822.560 23/09/25,16:46:30,14,10,1, 11.8,1,1, 11.381, 10575.304, 358.105, 52822.616 23/09/25,16:46:30,15,10,1, 11.8,1,1, 11.381, 10575.290, 358.105, 52822.611 23/09/25,16:46:30,16,10,1, 11.8,1,1, 11.381, 10575.299, 358.127, 52822.565 23/09/25,16:46:30,17,10,1, 11.8,1,1, 11.381, 10575.286, 358.121, 52822.550 23/09/25,16:46:30,18,10,1, 11.8,1,1, 11.381, 10575.275, 358.133, 52822.579 23/09/25,16:46:30,19,10,1, 11.8,1,1, 11.381, 10575.283, 358.123, 52822.594 23/09/25,16:46:31,00,10,1, 11.9,1,1, 11.379, 10575.275, 358.123, 52822.594 23/09/25,16:46:31,01,10,1, 11.9,1,1, 11.379, 10575.308, 358.133, 52822.567 23/09/25,16:46:31,02,10,1, 11.9,1,1, 11.379, 10575.292, 358.160, 52822.603 23/09/25,16:46:31,03,10,1, 11.9,1,1, 11.379, 10575.306, 358.148, 52822.571 23/09/25,16:46:31,04,10,1, 11.9,1,1, 11.379, 10575.289, 358.143, 52822.676 23/09/25,16:46:31,05,10,1, 11.9,1,1, 11.379, 10575.314, 358.166, 52822.592 23/09/25,16:46:31,06,10,1, 11.9,1,1, 11.379, 10575.302, 358.184, 52822.732 23/09/25,16:46:31,07,10,1, 11.9,1,1, 11.379, 10575.297, 358.148, 52822.563 23/09/25,16:46:31,08,10,1, 11.9,1,1, 11.379, 10575.287, 358.188, 52822.564 23/09/25,16:46:31,09,10,1, 11.9,1,1, 11.379, 10575.302, 358.195, 52822.558 23/09/25,16:46:31,10,10,1, 11.9,1,1, 11.379, 10575.298, 358.188, 52822.587 23/09/25,16:46:31,11,10,1, 11.9,1,1, 11.379, 10575.301, 358.211, 52822.542 23/09/25,16:46:31,12,10,1, 11.9,1,1, 11.379, 10575.330, 358.209, 52822.502 23/09/25,16:46:31,13,10,1, 11.9,1,1, 11.379, 10575.293, 358.211, 52822.519 23/09/25,16:46:31,14,10,1, 11.9,1,1, 11.379, 10575.317, 358.215, 52822.544 23/09/25,16:46:31,15,10,1, 11.9,1,1, 11.379, 10575.311, 358.230, 52822.530 23/09/25,16:46:31,16,10,1, 11.9,1,1, 11.379, 10575.301, 358.233, 52822.499 23/09/25,16:46:31,17,10,1, 11.9,1,1, 11.379, 10575.311, 358.246, 52822.529 23/09/25,16:46:31,18,10,1, 11.9,1,1, 11.379, 10575.330, 358.255, 52822.539 23/09/25,16:46:31,19,10,1, 11.9,1,1, 11.379, 10575.323, 358.264, 52822.559 23/09/25,16:46:32,00,11,1, 11.9,1,1, 11.380, 10575.317, 358.264, 52822.559 23/09/25,16:46:32,01,11,1, 11.9,1,1, 11.380, 10575.321, 358.274, 52822.550 23/09/25,16:46:32,02,11,1, 11.9,1,1, 11.380, 10575.318, 358.241, 52822.493 23/09/25,16:46:32,03,11,1, 11.9,1,1, 11.380, 10575.312, 358.279, 52822.531 23/09/25,16:46:32,04,11,1, 11.9,1,1, 11.380, 10575.305, 358.290, 52822.540 23/09/25,16:46:32,05,11,1, 11.9,1,1, 11.380, 10575.311, 358.293, 52822.561 23/09/25,16:46:32,06,11,1, 11.9,1,1, 11.380, 10575.322, 358.311, 52822.549 23/09/25,16:46:32,07,11,1, 11.9,1,1, 11.380, 10575.297, 358.302, 52822.513 23/09/25,16:46:32,08,11,1, 11.9,1,1, 11.380, 10575.319, 358.331, 52822.523 23/09/25,16:46:32,09,11,1, 11.9,1,1, 11.380, 10575.282, 358.324, 52822.551 23/09/25,16:46:32,10,11,1, 11.9,1,1, 11.380, 10575.302, 358.309, 52822.529 23/09/25,16:46:32,11,11,1, 11.9,1,1, 11.380, 10575.309, 358.341, 52822.479 23/09/25,16:46:32,12,11,1, 11.9,1,1, 11.380, 10575.336, 358.353, 52822.498 23/09/25,16:46:32,13,11,1, 11.9,1,1, 11.380, 10575.312, 358.355, 52822.522 23/09/25,16:46:32,14,11,1, 11.9,1,1, 11.380, 10575.301, 358.365, 52822.521 23/09/25,16:46:32,15,11,1, 11.9,1,1, 11.380, 10575.303, 358.377, 52822.523 23/09/25,16:46:32,16,11,1, 11.9,1,1, 11.380, 10575.311, 358.366, 52822.473 23/09/25,16:46:32,17,11,1, 11.9,1,1, 11.380, 10575.310, 358.395, 52822.506 23/09/25,16:46:32,18,11,1, 11.9,1,1, 11.380, 10575.310, 358.366, 52822.527 23/09/25,16:46:32,19,11,1, 11.9,1,1, 11.380, 10575.320, 358.388, 52822.595 23/09/25,16:46:33,00,10,1, 11.9,1,1, 11.384, 10575.317, 358.388, 52822.595 23/09/25,16:46:33,01,10,1, 11.9,1,1, 11.384, 10575.341, 358.408, 52822.516 23/09/25,16:46:33,02,10,1, 11.9,1,1, 11.384, 10575.317, 358.385, 52822.503 23/09/25,16:46:33,03,10,1, 11.9,1,1, 11.384, 10575.330, 358.422, 52822.516 23/09/25,16:46:33,04,10,1, 11.9,1,1, 11.384, 10575.336, 358.401, 52822.571 23/09/25,16:46:33,05,10,1, 11.9,1,1, 11.384, 10575.341, 358.414, 52822.542 23/09/25,16:46:33,06,10,1, 11.9,1,1, 11.384, 10575.345, 358.438, 52822.488 23/09/25,16:46:33,07,10,1, 11.9,1,1, 11.384, 10575.353, 358.398, 52822.523 23/09/25,16:46:33,08,10,1, 11.9,1,1, 11.384, 10575.356, 358.400, 52822.529 23/09/25,16:46:33,09,10,1, 11.9,1,1, 11.384, 10575.362, 358.434, 52822.508 23/09/25,16:46:33,10,10,1, 11.9,1,1, 11.384, 10575.354, 358.411, 52822.548 23/09/25,16:46:33,11,10,1, 11.9,1,1, 11.384, 10575.345, 358.413, 52822.492 23/09/25,16:46:33,12,10,1, 11.9,1,1, 11.384, 10575.377, 358.401, 52822.503 23/09/25,16:46:33,13,10,1, 11.9,1,1, 11.384, 10575.392, 358.422, 52822.537 23/09/25,16:46:33,14,10,1, 11.9,1,1, 11.384, 10575.404, 358.428, 52822.530 23/09/25,16:46:33,15,10,1, 11.9,1,1, 11.384, 10575.385, 358.422, 52822.501 23/09/25,16:46:33,16,10,1, 11.9,1,1, 11.384, 10575.406, 358.420, 52822.497 23/09/25,16:46:33,17,10,1, 11.9,1,1, 11.384, 10575.381, 358.438, 52822.523 23/09/25,16:46:33,18,10,1, 11.9,1,1, 11.384, 10575.408, 358.429, 52822.533 23/09/25,16:46:33,19,10,1, 11.9,1,1, 11.384, 10575.380, 358.435, 52822.530 23/09/25,16:46:34,00,11,1, 11.9,1,1, 11.382, 10575.376, 358.435, 52822.530 23/09/25,16:46:34,01,11,1, 11.9,1,1, 11.382, 10575.401, 358.439, 52822.462 23/09/25,16:46:34,02,11,1, 11.9,1,1, 11.382, 10575.388, 358.438, 52822.478 23/09/25,16:46:34,03,11,1, 11.9,1,1, 11.382, 10575.397, 358.446, 52822.526 23/09/25,16:46:34,04,11,1, 11.9,1,1, 11.382, 10575.385, 358.452, 52822.533 23/09/25,16:46:34,05,11,1, 11.9,1,1, 11.382, 10575.398, 358.466, 52822.515 23/09/25,16:46:34,06,11,1, 11.9,1,1, 11.382, 10575.423, 358.462, 52822.495 23/09/25,16:46:34,07,11,1, 11.9,1,1, 11.382, 10575.417, 358.439, 52822.464 23/09/25,16:46:34,08,11,1, 11.9,1,1, 11.382, 10575.430, 358.455, 52822.495 23/09/25,16:46:34,09,11,1, 11.9,1,1, 11.382, 10575.426, 358.459, 52822.512 23/09/25,16:46:34,10,11,1, 11.9,1,1, 11.382, 10575.441, 358.466, 52822.474 23/09/25,16:46:34,11,11,1, 11.9,1,1, 11.382, 10575.441, 358.492, 52822.476 23/09/25,16:46:34,12,11,1, 11.9,1,1, 11.382, 10575.438, 358.492, 52822.477 23/09/25,16:46:34,13,11,1, 11.9,1,1, 11.382, 10575.453, 358.500, 52822.538 23/09/25,16:46:34,14,11,1, 11.9,1,1, 11.382, 10575.430, 358.526, 52822.539 23/09/25,16:46:34,15,11,1, 11.9,1,1, 11.382, 10575.456, 358.502, 52822.483 23/09/25,16:46:34,16,11,1, 11.9,1,1, 11.382, 10575.469, 358.500, 52822.472 23/09/25,16:46:34,17,11,1, 11.9,1,1, 11.382, 10575.466, 358.510, 52822.483 23/09/25,16:46:34,18,11,1, 11.9,1,1, 11.382, 10575.474, 358.510, 52822.522 23/09/25,16:46:34,19,11,1, 11.9,1,1, 11.382, 10575.453, 358.516, 52822.506 23/09/25,16:46:35,00,11,1, 11.9,1,1, 11.384, 10575.451, 358.516, 52822.506 23/09/25,16:46:35,01,11,1, 11.9,1,1, 11.384, 10575.484, 358.536, 52822.452 23/09/25,16:46:35,02,11,1, 11.9,1,1, 11.384, 10575.496, 358.535, 52822.471 23/09/25,16:46:35,03,11,1, 11.9,1,1, 11.384, 10575.515, 358.537, 52822.492 23/09/25,16:46:35,04,11,1, 11.9,1,1, 11.384, 10575.506, 358.551, 52822.513 23/09/25,16:46:35,05,11,1, 11.9,1,1, 11.384, 10575.508, 358.550, 52822.490 23/09/25,16:46:35,06,11,1, 11.9,1,1, 11.384, 10575.519, 358.540, 52822.490 23/09/25,16:46:35,07,11,1, 11.9,1,1, 11.384, 10575.513, 358.546, 52822.521 23/09/25,16:46:35,08,11,1, 11.9,1,1, 11.384, 10575.521, 358.533, 52822.513 23/09/25,16:46:35,09,11,1, 11.9,1,1, 11.384, 10575.534, 358.538, 52822.525 23/09/25,16:46:35,10,11,1, 11.9,1,1, 11.384, 10575.542, 358.513, 52822.504 23/09/25,16:46:35,11,11,1, 11.9,1,1, 11.384, 10575.522, 358.518, 52822.493 23/09/25,16:46:35,12,11,1, 11.9,1,1, 11.384, 10575.519, 358.531, 52822.493 23/09/25,16:46:35,13,11,1, 11.9,1,1, 11.384, 10575.534, 358.528, 52822.531 23/09/25,16:46:35,14,11,1, 11.9,1,1, 11.384, 10575.531, 358.529, 52822.522 23/09/25,16:46:35,15,11,1, 11.9,1,1, 11.384, 10575.554, 358.498, 52822.531 23/09/25,16:46:35,16,11,1, 11.9,1,1, 11.384, 10575.540, 358.522, 52822.506 23/09/25,16:46:35,17,11,1, 11.9,1,1, 11.384, 10575.550, 358.499, 52822.495 23/09/25,16:46:35,18,11,1, 11.9,1,1, 11.384, 10575.561, 358.509, 52822.545 23/09/25,16:46:35,19,11,1, 11.9,1,1, 11.384, 10575.548, 358.509, 52822.514 23/09/25,16:46:36,00,11,1, 11.9,1,1, 11.381, 10575.542, 358.509, 52822.514 23/09/25,16:46:36,01,11,1, 11.9,1,1, 11.381, 10575.582, 358.505, 52822.547 23/09/25,16:46:36,02,11,1, 11.9,1,1, 11.381, 10575.568, 358.495, 52822.549 23/09/25,16:46:36,03,11,1, 11.9,1,1, 11.381, 10575.575, 358.488, 52822.542 23/09/25,16:46:36,04,11,1, 11.9,1,1, 11.381, 10575.577, 358.494, 52822.544 23/09/25,16:46:36,05,11,1, 11.9,1,1, 11.381, 10575.594, 358.483, 52822.536 23/09/25,16:46:36,06,11,1, 11.9,1,1, 11.381, 10575.583, 358.494, 52822.555 23/09/25,16:46:36,07,11,1, 11.9,1,1, 11.381, 10575.575, 358.502, 52822.522 23/09/25,16:46:36,08,11,1, 11.9,1,1, 11.381, 10575.591, 358.463, 52822.582 23/09/25,16:46:36,09,11,1, 11.9,1,1, 11.381, 10575.584, 358.488, 52822.567 23/09/25,16:46:36,10,11,1, 11.9,1,1, 11.381, 10575.582, 358.487, 52822.535 23/09/25,16:46:36,11,11,1, 11.9,1,1, 11.381, 10575.592, 358.504, 52822.535 23/09/25,16:46:36,12,11,1, 11.9,1,1, 11.381, 10575.605, 358.497, 52822.537 23/09/25,16:46:36,13,11,1, 11.9,1,1, 11.381, 10575.613, 358.476, 52822.570 23/09/25,16:46:36,14,11,1, 11.9,1,1, 11.381, 10575.597, 358.463, 52822.529 23/09/25,16:46:36,15,11,1, 11.9,1,1, 11.381, 10575.587, 358.460, 52822.525 23/09/25,16:46:36,16,11,1, 11.9,1,1, 11.381, 10575.589, 358.471, 52822.550 23/09/25,16:46:36,17,11,1, 11.9,1,1, 11.381, 10575.603, 358.473, 52822.539 23/09/25,16:46:36,18,11,1, 11.9,1,1, 11.381, 10575.619, 358.465, 52822.538 23/09/25,16:46:36,19,11,1, 11.9,1,1, 11.381, 10575.640, 358.454, 52822.559 23/09/25,16:46:37,00,11,1, 12.0,1,1, 11.382, 10575.634, 358.454, 52822.559 23/09/25,16:46:37,01,11,1, 12.0,1,1, 11.382, 10575.617, 358.452, 52822.522 23/09/25,16:46:37,02,11,1, 12.0,1,1, 11.382, 10575.610, 358.433, 52822.528 23/09/25,16:46:37,03,11,1, 12.0,1,1, 11.382, 10575.607, 358.423, 52822.566 23/09/25,16:46:37,04,11,1, 12.0,1,1, 11.382, 10575.645, 358.436, 52822.576 23/09/25,16:46:37,05,11,1, 12.0,1,1, 11.382, 10575.628, 358.422, 52822.552 23/09/25,16:46:37,06,11,1, 12.0,1,1, 11.382, 10575.637, 358.424, 52822.562 23/09/25,16:46:37,07,11,1, 12.0,1,1, 11.382, 10575.621, 358.426, 52822.566 23/09/25,16:46:37,08,11,1, 12.0,1,1, 11.382, 10575.603, 358.435, 52822.578 23/09/25,16:46:37,09,11,1, 12.0,1,1, 11.382, 10575.617, 358.438, 52822.607 23/09/25,16:46:37,10,11,1, 12.0,1,1, 11.382, 10575.633, 358.443, 52822.592 23/09/25,16:46:37,11,11,1, 12.0,1,1, 11.382, 10575.657, 358.394, 52822.559 23/09/25,16:46:37,12,11,1, 12.0,1,1, 11.382, 10575.649, 358.414, 52822.545 23/09/25,16:46:37,13,11,1, 12.0,1,1, 11.382, 10575.637, 358.406, 52822.599 23/09/25,16:46:37,14,11,1, 12.0,1,1, 11.382, 10575.633, 358.399, 52822.600 23/09/25,16:46:37,15,11,1, 12.0,1,1, 11.382, 10575.617, 358.390, 52822.561 23/09/25,16:46:37,16,11,1, 12.0,1,1, 11.382, 10575.631, 358.370, 52822.551 23/09/25,16:46:37,17,11,1, 12.0,1,1, 11.382, 10575.621, 358.399, 52822.592 23/09/25,16:46:37,18,11,1, 12.0,1,1, 11.382, 10575.635, 358.372, 52822.614 23/09/25,16:46:37,19,11,1, 12.0,1,1, 11.382, 10575.623, 358.344, 52822.606 23/09/25,16:46:38,00,11,1, 11.9,1,1, 11.381, 10575.618, 358.344, 52822.606 23/09/25,16:46:38,01,11,1, 11.9,1,1, 11.381, 10575.637, 358.355, 52822.555 23/09/25,16:46:38,02,11,1, 11.9,1,1, 11.381, 10575.635, 358.329, 52822.561 23/09/25,16:46:38,03,11,1, 11.9,1,1, 11.381, 10575.625, 358.328, 52822.614 23/09/25,16:46:38,04,11,1, 11.9,1,1, 11.381, 10575.633, 358.325, 52822.584 23/09/25,16:46:38,05,11,1, 11.9,1,1, 11.381, 10575.624, 358.329, 52822.577 23/09/25,16:46:38,06,11,1, 11.9,1,1, 11.381, 10575.631, 358.315, 52822.542 23/09/25,16:46:38,07,11,1, 11.9,1,1, 11.381, 10575.652, 358.344, 52822.611 23/09/25,16:46:38,08,11,1, 11.9,1,1, 11.381, 10575.655, 358.304, 52822.594 23/09/25,16:46:38,09,11,1, 11.9,1,1, 11.381, 10575.646, 358.328, 52822.573 23/09/25,16:46:38,10,11,1, 11.9,1,1, 11.381, 10575.640, 358.299, 52822.729 23/09/25,16:46:38,11,11,1, 11.9,1,1, 11.381, 10575.658, 358.301, 52822.539 23/09/25,16:46:38,12,11,1, 11.9,1,1, 11.381, 10575.641, 358.307, 52822.530 23/09/25,16:46:38,13,11,1, 11.9,1,1, 11.381, 10575.643, 358.317, 52822.601 23/09/25,16:46:38,14,11,1, 11.9,1,1, 11.381, 10575.647, 358.286, 52822.580 23/09/25,16:46:38,15,11,1, 11.9,1,1, 11.381, 10575.639, 358.296, 52822.566 23/09/25,16:46:38,16,11,1, 11.9,1,1, 11.381, 10575.642, 358.279, 52822.585 23/09/25,16:46:38,17,11,1, 11.9,1,1, 11.381, 10575.629, 358.268, 52822.566 23/09/25,16:46:38,18,11,1, 11.9,1,1, 11.381, 10575.645, 358.260, 52822.598 23/09/25,16:46:38,19,11,1, 11.9,1,1, 11.381, 10575.612, 358.259, 52822.629 23/09/25,16:46:39,00,12,1, 11.9,1,1, 11.382, 10575.609, 358.259, 52822.629 23/09/25,16:46:39,01,12,1, 11.9,1,1, 11.382, 10575.647, 358.257, 52822.603 23/09/25,16:46:39,02,12,1, 11.9,1,1, 11.382, 10575.630, 358.275, 52822.587 23/09/25,16:46:39,03,12,1, 11.9,1,1, 11.382, 10575.633, 358.241, 52822.617 23/09/25,16:46:39,04,12,1, 11.9,1,1, 11.382, 10575.638, 358.228, 52822.604 23/09/25,16:46:39,05,12,1, 11.9,1,1, 11.382, 10575.614, 358.243, 52822.569 23/09/25,16:46:39,06,12,1, 11.9,1,1, 11.382, 10575.593, 358.227, 52822.570 23/09/25,16:46:39,07,12,1, 11.9,1,1, 11.382, 10575.622, 358.242, 52822.604 23/09/25,16:46:39,08,12,1, 11.9,1,1, 11.382, 10575.585, 358.225, 52822.639 23/09/25,16:46:39,09,12,1, 11.9,1,1, 11.382, 10575.593, 358.227, 52822.622 23/09/25,16:46:39,10,12,1, 11.9,1,1, 11.382, 10575.603, 358.204, 52822.630 23/09/25,16:46:39,11,12,1, 11.9,1,1, 11.382, 10575.595, 358.216, 52822.593 23/09/25,16:46:39,12,12,1, 11.9,1,1, 11.382, 10575.609, 358.208, 52822.620 23/09/25,16:46:39,13,12,1, 11.9,1,1, 11.382, 10575.604, 358.201, 52822.603 23/09/25,16:46:39,14,12,1, 11.9,1,1, 11.382, 10575.605, 358.192, 52822.627 23/09/25,16:46:39,15,12,1, 11.9,1,1, 11.382, 10575.603, 358.197, 52822.609 23/09/25,16:46:39,16,12,1, 11.9,1,1, 11.382, 10575.594, 358.194, 52822.620 23/09/25,16:46:39,17,12,1, 11.9,1,1, 11.382, 10575.589, 358.188, 52822.654 23/09/25,16:46:39,18,12,1, 11.9,1,1, 11.382, 10575.611, 358.180, 52822.642 23/09/25,16:46:39,19,12,1, 11.9,1,1, 11.382, 10575.603, 358.175, 52822.629 23/09/25,16:46:40,00,12,1, 11.9,1,1, 11.383, 10575.601, 358.175, 52822.629 23/09/25,16:46:40,01,12,1, 11.9,1,1, 11.383, 10575.589, 358.167, 52822.629 23/09/25,16:46:40,02,12,1, 11.9,1,1, 11.383, 10575.559, 358.152, 52822.633 23/09/25,16:46:40,03,12,1, 11.9,1,1, 11.383, 10575.565, 358.168, 52822.668 23/09/25,16:46:40,04,12,1, 11.9,1,1, 11.383, 10575.578, 358.137, 52822.624 23/09/25,16:46:40,05,12,1, 11.9,1,1, 11.383, 10575.577, 358.137, 52822.616 23/09/25,16:46:40,06,12,1, 11.9,1,1, 11.383, 10575.579, 358.131, 52822.655 23/09/25,16:46:40,07,12,1, 11.9,1,1, 11.383, 10575.604, 358.151, 52822.637 23/09/25,16:46:40,08,12,1, 11.9,1,1, 11.383, 10575.571, 358.129, 52822.638 23/09/25,16:46:40,09,12,1, 11.9,1,1, 11.383, 10575.555, 358.128, 52822.639 23/09/25,16:46:40,10,12,1, 11.9,1,1, 11.383, 10575.540, 358.130, 52822.641 23/09/25,16:46:40,11,12,1, 11.9,1,1, 11.383, 10575.544, 358.111, 52822.663 23/09/25,16:46:40,12,12,1, 11.9,1,1, 11.383, 10575.540, 358.105, 52822.620 23/09/25,16:46:40,13,12,1, 11.9,1,1, 11.383, 10575.584, 358.144, 52822.670 23/09/25,16:46:40,14,12,1, 11.9,1,1, 11.383, 10575.571, 358.100, 52822.654 23/09/25,16:46:40,15,12,1, 11.9,1,1, 11.383, 10575.550, 358.105, 52822.639 23/09/25,16:46:40,16,12,1, 11.9,1,1, 11.383, 10575.563, 358.105, 52822.681 23/09/25,16:46:40,17,12,1, 11.9,1,1, 11.383, 10575.561, 358.074, 52822.679 23/09/25,16:46:40,18,12,1, 11.9,1,1, 11.383, 10575.535, 358.080, 52822.672 23/09/25,16:46:40,19,12,1, 11.9,1,1, 11.383, 10575.526, 358.085, 52822.647 23/09/25,16:46:41,00,12,1, 11.9,1,1, 11.378, 10575.526, 358.085, 52822.647 23/09/25,16:46:41,01,12,1, 11.9,1,1, 11.378, 10575.522, 358.102, 52822.609 23/09/25,16:46:41,02,12,1, 11.9,1,1, 11.378, 10575.522, 358.099, 52822.645 23/09/25,16:46:41,03,12,1, 11.9,1,1, 11.378, 10575.528, 358.087, 52822.689 23/09/25,16:46:41,04,12,1, 11.9,1,1, 11.378, 10575.532, 358.061, 52822.692 23/09/25,16:46:41,05,12,1, 11.9,1,1, 11.378, 10575.488, 358.030, 52822.640 23/09/25,16:46:41,06,12,1, 11.9,1,1, 11.378, 10575.505, 358.033, 52822.649 23/09/25,16:46:41,07,12,1, 11.9,1,1, 11.378, 10575.522, 358.046, 52822.613 23/09/25,16:46:41,08,12,1, 11.9,1,1, 11.378, 10575.496, 358.030, 52822.658 23/09/25,16:46:41,09,12,1, 11.9,1,1, 11.378, 10575.519, 358.036, 52822.684 23/09/25,16:46:41,10,12,1, 11.9,1,1, 11.378, 10575.504, 358.030, 52822.641 23/09/25,16:46:41,11,12,1, 11.9,1,1, 11.378, 10575.501, 358.024, 52822.649 23/09/25,16:46:41,12,12,1, 11.9,1,1, 11.378, 10575.484, 358.004, 52822.672 23/09/25,16:46:41,13,12,1, 11.9,1,1, 11.378, 10575.491, 358.027, 52822.667 23/09/25,16:46:41,14,12,1, 11.9,1,1, 11.378, 10575.480, 358.031, 52822.714 23/09/25,16:46:41,15,12,1, 11.9,1,1, 11.378, 10575.486, 358.024, 52822.630 23/09/25,16:46:41,16,12,1, 11.9,1,1, 11.378, 10575.492, 358.021, 52822.656 23/09/25,16:46:41,17,12,1, 11.9,1,1, 11.378, 10575.458, 358.001, 52822.658 23/09/25,16:46:41,18,12,1, 11.9,1,1, 11.378, 10575.456, 358.003, 52822.687 23/09/25,16:46:41,19,12,1, 11.9,1,1, 11.378, 10575.450, 357.989, 52822.678 23/09/25,16:46:42,00,12,1, 11.9,1,1, 11.381, 10575.442, 357.989, 52822.678 23/09/25,16:46:42,01,12,1, 11.9,1,1, 11.381, 10575.448, 357.970, 52822.607 23/09/25,16:46:42,02,12,1, 11.9,1,1, 11.381, 10575.445, 357.972, 52822.650 23/09/25,16:46:42,03,12,1, 11.9,1,1, 11.381, 10575.441, 357.976, 52822.667 23/09/25,16:46:42,04,12,1, 11.9,1,1, 11.381, 10575.450, 357.957, 52822.663 23/09/25,16:46:42,05,12,1, 11.9,1,1, 11.381, 10575.447, 357.951, 52822.655 23/09/25,16:46:42,06,12,1, 11.9,1,1, 11.381, 10575.417, 357.935, 52822.650 23/09/25,16:46:42,07,12,1, 11.9,1,1, 11.381, 10575.438, 357.928, 52822.657 23/09/25,16:46:42,08,12,1, 11.9,1,1, 11.381, 10575.430, 357.932, 52822.655 23/09/25,16:46:42,09,12,1, 11.9,1,1, 11.381, 10575.428, 357.917, 52822.690 23/09/25,16:46:42,10,12,1, 11.9,1,1, 11.381, 10575.411, 357.900, 52822.673 23/09/25,16:46:42,11,12,1, 11.9,1,1, 11.381, 10575.439, 357.915, 52822.665 23/09/25,16:46:42,12,12,1, 11.9,1,1, 11.381, 10575.405, 357.918, 52822.586 23/09/25,16:46:42,13,12,1, 11.9,1,1, 11.381, 10575.439, 357.939, 52822.655 23/09/25,16:46:42,14,12,1, 11.9,1,1, 11.381, 10575.418, 357.892, 52822.649 23/09/25,16:46:42,15,12,1, 11.9,1,1, 11.381, 10575.395, 357.920, 52822.643 23/09/25,16:46:42,16,12,1, 11.9,1,1, 11.381, 10575.394, 357.879, 52822.642 23/09/25,16:46:42,17,12,1, 11.9,1,1, 11.381, 10575.375, 357.893, 52822.664 23/09/25,16:46:42,18,12,1, 11.9,1,1, 11.381, 10575.387, 357.877, 52822.677 23/09/25,16:46:42,19,12,1, 11.9,1,1, 11.381, 10575.390, 357.888, 52822.690 23/09/25,16:46:43,00,12,1, 11.8,1,1, 11.382, 10575.384, 357.888, 52822.690 23/09/25,16:46:43,01,12,1, 11.8,1,1, 11.382, 10575.378, 357.874, 52822.694 23/09/25,16:46:43,02,12,1, 11.8,1,1, 11.382, 10575.386, 357.873, 52822.686 23/09/25,16:46:43,03,12,1, 11.8,1,1, 11.382, 10575.397, 357.889, 52822.695 23/09/25,16:46:43,04,12,1, 11.8,1,1, 11.382, 10575.338, 357.900, 52822.888 23/09/25,16:46:43,05,12,1, 11.8,1,1, 11.382, 10575.318, 357.867, 52822.782 23/09/25,16:46:43,06,12,1, 11.8,1,1, 11.382, 10575.346, 357.874, 52822.724 23/09/25,16:46:43,07,12,1, 11.8,1,1, 11.382, 10575.344, 357.856, 52822.670 23/09/25,16:46:43,08,12,1, 11.8,1,1, 11.382, 10575.336, 357.859, 52822.725 23/09/25,16:46:43,09,12,1, 11.8,1,1, 11.382, 10575.336, 357.838, 52822.658 23/09/25,16:46:43,10,12,1, 11.8,1,1, 11.382, 10575.327, 357.829, 52822.687 23/09/25,16:46:43,11,12,1, 11.8,1,1, 11.382, 10575.328, 357.837, 52822.672 23/09/25,16:46:43,12,12,1, 11.8,1,1, 11.382, 10575.337, 357.831, 52822.676 23/09/25,16:46:43,13,12,1, 11.8,1,1, 11.382, 10575.334, 357.802, 52822.698 23/09/25,16:46:43,14,12,1, 11.8,1,1, 11.382, 10575.314, 357.818, 52822.736 23/09/25,16:46:43,15,12,1, 11.8,1,1, 11.382, 10575.330, 357.812, 52822.682 23/09/25,16:46:43,16,12,1, 11.8,1,1, 11.382, 10575.314, 357.801, 52822.672 23/09/25,16:46:43,17,12,1, 11.8,1,1, 11.382, 10575.318, 357.812, 52822.684 23/09/25,16:46:43,18,12,1, 11.8,1,1, 11.382, 10575.345, 357.796, 52822.705 23/09/25,16:46:43,19,12,1, 11.8,1,1, 11.382, 10575.322, 357.806, 52822.716 23/09/25,16:46:44,00,12,1, 11.9,1,1, 11.385, 10575.317, 357.806, 52822.716 23/09/25,16:46:44,01,12,1, 11.9,1,1, 11.385, 10575.316, 357.804, 52822.671 23/09/25,16:46:44,02,12,1, 11.9,1,1, 11.385, 10575.302, 357.788, 52822.690 23/09/25,16:46:44,03,12,1, 11.9,1,1, 11.385, 10575.288, 357.791, 52822.730 23/09/25,16:46:44,04,12,1, 11.9,1,1, 11.385, 10575.246, 357.801, 52822.918 23/09/25,16:46:44,05,12,1, 11.9,1,1, 11.385, 10575.271, 357.781, 52822.789 23/09/25,16:46:44,06,12,1, 11.9,1,1, 11.385, 10575.265, 357.786, 52822.717 23/09/25,16:46:44,07,12,1, 11.9,1,1, 11.385, 10575.290, 357.781, 52822.713 23/09/25,16:46:44,08,12,1, 11.9,1,1, 11.385, 10575.307, 357.774, 52822.730 23/09/25,16:46:44,09,12,1, 11.9,1,1, 11.385, 10575.271, 357.772, 52822.733 23/09/25,16:46:44,10,12,1, 11.9,1,1, 11.385, 10575.272, 357.770, 52822.740 23/09/25,16:46:44,11,12,1, 11.9,1,1, 11.385, 10575.291, 357.749, 52822.676 23/09/25,16:46:44,12,12,1, 11.9,1,1, 11.385, 10575.251, 357.753, 52822.703 23/09/25,16:46:44,13,12,1, 11.9,1,1, 11.385, 10575.276, 357.751, 52822.669 23/09/25,16:46:44,14,12,1, 11.9,1,1, 11.385, 10575.275, 357.755, 52822.703 23/09/25,16:46:44,15,12,1, 11.9,1,1, 11.385, 10575.237, 357.746, 52822.698 23/09/25,16:46:44,16,12,1, 11.9,1,1, 11.385, 10575.278, 357.756, 52822.678 23/09/25,16:46:44,17,12,1, 11.9,1,1, 11.385, 10575.284, 357.746, 52822.682 23/09/25,16:46:44,18,12,1, 11.9,1,1, 11.385, 10575.234, 357.735, 52822.676 23/09/25,16:46:44,19,12,1, 11.9,1,1, 11.385, 10575.253, 357.739, 52822.727 23/09/25,16:46:45,00,12,1, 11.8,1,1, 11.384, 10575.250, 357.739, 52822.727 23/09/25,16:46:45,01,12,1, 11.8,1,1, 11.384, 10575.251, 357.734, 52822.689 23/09/25,16:46:45,02,12,1, 11.8,1,1, 11.384, 10575.247, 357.696, 52822.658 23/09/25,16:46:45,03,12,1, 11.8,1,1, 11.384, 10575.217, 357.709, 52822.676 23/09/25,16:46:45,04,12,1, 11.8,1,1, 11.384, 10575.207, 357.720, 52822.717 23/09/25,16:46:45,05,12,1, 11.8,1,1, 11.384, 10575.200, 357.710, 52822.689 23/09/25,16:46:45,06,12,1, 11.8,1,1, 11.384, 10575.224, 357.713, 52822.687 23/09/25,16:46:45,07,12,1, 11.8,1,1, 11.384, 10575.230, 357.729, 52822.677 23/09/25,16:46:45,08,12,1, 11.8,1,1, 11.384, 10575.228, 357.691, 52822.683 23/09/25,16:46:45,09,12,1, 11.8,1,1, 11.384, 10575.201, 357.685, 52822.716 23/09/25,16:46:45,10,12,1, 11.8,1,1, 11.384, 10575.207, 357.656, 52822.718 23/09/25,16:46:45,11,12,1, 11.8,1,1, 11.384, 10575.232, 357.672, 52822.690 23/09/25,16:46:45,12,12,1, 11.8,1,1, 11.384, 10575.211, 357.684, 52822.710 23/09/25,16:46:45,13,12,1, 11.8,1,1, 11.384, 10575.212, 357.661, 52822.687 23/09/25,16:46:45,14,12,1, 11.8,1,1, 11.384, 10575.203, 357.688, 52822.706 23/09/25,16:46:45,15,12,1, 11.8,1,1, 11.384, 10575.193, 357.666, 52822.690 23/09/25,16:46:45,16,12,1, 11.8,1,1, 11.384, 10575.197, 357.649, 52822.695 23/09/25,16:46:45,17,12,1, 11.8,1,1, 11.384, 10575.198, 357.686, 52822.696 23/09/25,16:46:45,18,12,1, 11.8,1,1, 11.384, 10575.182, 357.678, 52822.690 23/09/25,16:46:45,19,12,1, 11.8,1,1, 11.384, 10575.181, 357.669, 52822.721 23/09/25,16:46:46,00,12,1, 11.9,1,1, 11.381, 10575.175, 357.669, 52822.721 23/09/25,16:46:46,01,12,1, 11.9,1,1, 11.381, 10575.207, 357.683, 52822.677 23/09/25,16:46:46,02,12,1, 11.9,1,1, 11.381, 10575.162, 357.660, 52822.688 23/09/25,16:46:46,03,12,1, 11.9,1,1, 11.381, 10575.153, 357.639, 52822.683 23/09/25,16:46:46,04,12,1, 11.9,1,1, 11.381, 10575.151, 357.678, 52822.697 23/09/25,16:46:46,05,12,1, 11.9,1,1, 11.381, 10575.155, 357.665, 52822.712 23/09/25,16:46:46,06,12,1, 11.9,1,1, 11.381, 10575.149, 357.642, 52822.693 23/09/25,16:46:46,07,12,1, 11.9,1,1, 11.381, 10575.140, 357.645, 52822.657 23/09/25,16:46:46,08,12,1, 11.9,1,1, 11.381, 10575.152, 357.640, 52822.656 23/09/25,16:46:46,09,12,1, 11.9,1,1, 11.381, 10575.104, 357.647, 52822.695 23/09/25,16:46:46,10,12,1, 11.9,1,1, 11.381, 10575.147, 357.642, 52822.703 23/09/25,16:46:46,11,12,1, 11.9,1,1, 11.381, 10575.135, 357.653, 52822.658 23/09/25,16:46:46,12,12,1, 11.9,1,1, 11.381, 10575.114, 357.616, 52822.678 23/09/25,16:46:46,13,12,1, 11.9,1,1, 11.381, 10575.119, 357.631, 52822.674 23/09/25,16:46:46,14,12,1, 11.9,1,1, 11.381, 10575.110, 357.618, 52822.688 23/09/25,16:46:46,15,12,1, 11.9,1,1, 11.381, 10575.110, 357.652, 52822.657 23/09/25,16:46:46,16,12,1, 11.9,1,1, 11.381, 10575.131, 357.648, 52822.677 23/09/25,16:46:46,17,12,1, 11.9,1,1, 11.381, 10575.078, 357.638, 52822.643 23/09/25,16:46:46,18,12,1, 11.9,1,1, 11.381, 10575.092, 357.626, 52822.655 23/09/25,16:46:46,19,12,1, 11.9,1,1, 11.381, 10575.087, 357.611, 52822.635 23/09/25,16:46:47,00,12,1, 11.8,1,1, 11.378, 10575.083, 357.611, 52822.635 23/09/25,16:46:47,01,12,1, 11.8,1,1, 11.378, 10575.086, 357.593, 52822.670 23/09/25,16:46:47,02,12,1, 11.8,1,1, 11.378, 10575.114, 357.593, 52822.656 23/09/25,16:46:47,03,12,1, 11.8,1,1, 11.378, 10575.080, 357.583, 52822.637 23/09/25,16:46:47,04,12,1, 11.8,1,1, 11.378, 10575.095, 357.573, 52822.687 23/09/25,16:46:47,05,12,1, 11.8,1,1, 11.378, 10575.088, 357.605, 52822.671 23/09/25,16:46:47,06,12,1, 11.8,1,1, 11.378, 10575.069, 357.600, 52822.667 23/09/25,16:46:47,07,12,1, 11.8,1,1, 11.378, 10575.042, 357.609, 52822.628 23/09/25,16:46:47,08,12,1, 11.8,1,1, 11.378, 10575.070, 357.579, 52822.621 23/09/25,16:46:47,09,12,1, 11.8,1,1, 11.378, 10575.073, 357.582, 52822.667 23/09/25,16:46:47,10,12,1, 11.8,1,1, 11.378, 10575.070, 357.577, 52822.684 23/09/25,16:46:47,11,12,1, 11.8,1,1, 11.378, 10575.052, 357.571, 52822.685 23/09/25,16:46:47,12,12,1, 11.8,1,1, 11.378, 10575.069, 357.554, 52822.682 23/09/25,16:46:47,13,12,1, 11.8,1,1, 11.378, 10575.068, 357.561, 52822.639 23/09/25,16:46:47,14,12,1, 11.8,1,1, 11.378, 10575.061, 357.557, 52822.657 23/09/25,16:46:47,15,12,1, 11.8,1,1, 11.378, 10575.060, 357.567, 52822.668 23/09/25,16:46:47,16,12,1, 11.8,1,1, 11.378, 10575.050, 357.562, 52822.675 23/09/25,16:46:47,17,12,1, 11.8,1,1, 11.378, 10575.050, 357.555, 52822.681 23/09/25,16:46:47,18,12,1, 11.8,1,1, 11.378, 10575.048, 357.544, 52822.647 23/09/25,16:46:47,19,12,1, 11.8,1,1, 11.378, 10575.031, 357.581, 52822.689 23/09/25,16:46:48,00,11,1, 11.9,1,1, 11.380, 10575.025, 357.581, 52822.689 23/09/25,16:46:48,01,11,1, 11.9,1,1, 11.380, 10575.012, 357.542, 52822.655 23/09/25,16:46:48,02,11,1, 11.9,1,1, 11.380, 10575.030, 357.551, 52822.689 23/09/25,16:46:48,03,11,1, 11.9,1,1, 11.380, 10574.988, 357.566, 52822.719 23/09/25,16:46:48,04,11,1, 11.9,1,1, 11.380, 10575.061, 357.541, 52822.591 23/09/25,16:46:48,05,11,1, 11.9,1,1, 11.380, 10575.027, 357.570, 52822.588 23/09/25,16:46:48,06,11,1, 11.9,1,1, 11.380, 10575.031, 357.564, 52822.628 23/09/25,16:46:48,07,11,1, 11.9,1,1, 11.380, 10574.993, 357.576, 52822.634 23/09/25,16:46:48,08,11,1, 11.9,1,1, 11.380, 10575.000, 357.561, 52822.619 23/09/25,16:46:48,09,11,1, 11.9,1,1, 11.380, 10574.997, 357.541, 52822.634 23/09/25,16:46:48,10,11,1, 11.9,1,1, 11.380, 10574.969, 357.529, 52822.599 23/09/25,16:46:48,11,11,1, 11.9,1,1, 11.380, 10575.021, 357.549, 52822.542 23/09/25,16:46:48,12,11,1, 11.9,1,1, 11.380, 10574.942, 357.562, 52822.681 23/09/25,16:46:48,13,11,1, 11.9,1,1, 11.380, 10574.970, 357.545, 52822.639 23/09/25,16:46:48,14,11,1, 11.9,1,1, 11.380, 10575.007, 357.525, 52822.639 23/09/25,16:46:48,15,11,1, 11.9,1,1, 11.380, 10574.974, 357.528, 52822.646 23/09/25,16:46:48,16,11,1, 11.9,1,1, 11.380, 10574.991, 357.538, 52822.651 23/09/25,16:46:48,17,11,1, 11.9,1,1, 11.380, 10574.984, 357.540, 52822.623 23/09/25,16:46:48,18,11,1, 11.9,1,1, 11.380, 10574.964, 357.540, 52822.627 23/09/25,16:46:48,19,11,1, 11.9,1,1, 11.380, 10574.972, 357.550, 52822.591 23/09/25,16:46:49,00,12,1, 11.8,1,1, 11.380, 10574.967, 357.550, 52822.591 23/09/25,16:46:49,01,12,1, 11.8,1,1, 11.380, 10574.970, 357.543, 52822.649 23/09/25,16:46:49,02,12,1, 11.8,1,1, 11.380, 10574.976, 357.515, 52822.636 23/09/25,16:46:49,03,12,1, 11.8,1,1, 11.380, 10574.956, 357.540, 52822.605 23/09/25,16:46:49,04,12,1, 11.8,1,1, 11.380, 10574.941, 357.533, 52822.646 23/09/25,16:46:49,05,12,1, 11.8,1,1, 11.380, 10574.935, 357.523, 52822.638 23/09/25,16:46:49,06,12,1, 11.8,1,1, 11.380, 10574.915, 357.536, 52822.641 23/09/25,16:46:49,07,12,1, 11.8,1,1, 11.380, 10574.913, 357.546, 52822.634 23/09/25,16:46:49,08,12,1, 11.8,1,1, 11.380, 10574.954, 357.527, 52822.624 23/09/25,16:46:49,09,12,1, 11.8,1,1, 11.380, 10574.930, 357.513, 52822.600 23/09/25,16:46:49,10,12,1, 11.8,1,1, 11.380, 10574.923, 357.534, 52822.593 23/09/25,16:46:49,11,12,1, 11.8,1,1, 11.380, 10574.924, 357.514, 52822.620 23/09/25,16:46:49,12,12,1, 11.8,1,1, 11.380, 10574.925, 357.521, 52822.647 23/09/25,16:46:49,13,12,1, 11.8,1,1, 11.380, 10574.923, 357.501, 52822.624 23/09/25,16:46:49,14,12,1, 11.8,1,1, 11.380, 10574.917, 357.516, 52822.617 23/09/25,16:46:49,15,12,1, 11.8,1,1, 11.380, 10574.903, 357.488, 52822.635 23/09/25,16:46:49,16,12,1, 11.8,1,1, 11.380, 10574.915, 357.515, 52822.614 23/09/25,16:46:49,17,12,1, 11.8,1,1, 11.380, 10574.891, 357.498, 52822.615 23/09/25,16:46:49,18,12,1, 11.8,1,1, 11.380, 10574.880, 357.512, 52822.599 23/09/25,16:46:49,19,12,1, 11.8,1,1, 11.380, 10574.899, 357.487, 52822.596 23/09/25,16:46:50,00,11,1, 11.8,1,1, 11.379, 10574.892, 357.487, 52822.596 23/09/25,16:46:50,01,11,1, 11.8,1,1, 11.379, 10574.892, 357.491, 52822.624 23/09/25,16:46:50,02,11,1, 11.8,1,1, 11.379, 10574.886, 357.485, 52822.620 23/09/25,16:46:50,03,11,1, 11.8,1,1, 11.379, 10574.858, 357.492, 52822.605 23/09/25,16:46:50,04,11,1, 11.8,1,1, 11.379, 10574.868, 357.480, 52822.567 23/09/25,16:46:50,05,11,1, 11.8,1,1, 11.379, 10574.878, 357.493, 52822.626 23/09/25,16:46:50,06,11,1, 11.8,1,1, 11.379, 10574.876, 357.487, 52822.635 23/09/25,16:46:50,07,11,1, 11.8,1,1, 11.379, 10574.854, 357.464, 52822.594 23/09/25,16:46:50,08,11,1, 11.8,1,1, 11.379, 10574.846, 357.478, 52822.602 23/09/25,16:46:50,09,11,1, 11.8,1,1, 11.379, 10574.843, 357.485, 52822.578 23/09/25,16:46:50,10,11,1, 11.8,1,1, 11.379, 10574.841, 357.473, 52822.575 23/09/25,16:46:50,11,11,1, 11.8,1,1, 11.379, 10574.850, 357.462, 52822.577 23/09/25,16:46:50,12,11,1, 11.8,1,1, 11.379, 10574.845, 357.459, 52822.607 23/09/25,16:46:50,13,11,1, 11.8,1,1, 11.379, 10574.884, 357.451, 52822.547 23/09/25,16:46:50,14,11,1, 11.8,1,1, 11.379, 10574.859, 357.472, 52822.565 23/09/25,16:46:50,15,11,1, 11.8,1,1, 11.379, 10574.808, 357.455, 52822.599 23/09/25,16:46:50,16,11,1, 11.8,1,1, 11.379, 10574.848, 357.483, 52822.611 23/09/25,16:46:50,17,11,1, 11.8,1,1, 11.379, 10574.833, 357.450, 52822.599 23/09/25,16:46:50,18,11,1, 11.8,1,1, 11.379, 10574.831, 357.448, 52822.590 23/09/25,16:46:50,19,11,1, 11.8,1,1, 11.379, 10574.838, 357.436, 52822.589 23/09/25,16:46:51,00,10,1, 11.9,1,1, 11.381, 10574.833, 357.436, 52822.589 23/09/25,16:46:51,01,10,1, 11.9,1,1, 11.381, 10574.829, 357.442, 52822.598 23/09/25,16:46:51,02,10,1, 11.9,1,1, 11.381, 10574.830, 357.465, 52822.616 23/09/25,16:46:51,03,10,1, 11.9,1,1, 11.381, 10574.831, 357.465, 52822.605 23/09/25,16:46:51,04,10,1, 11.9,1,1, 11.381, 10574.825, 357.449, 52822.575 23/09/25,16:46:51,05,10,1, 11.9,1,1, 11.381, 10574.816, 357.433, 52822.570 23/09/25,16:46:51,06,10,1, 11.9,1,1, 11.381, 10574.824, 357.442, 52822.571 23/09/25,16:46:51,07,10,1, 11.9,1,1, 11.381, 10574.813, 357.444, 52822.571 23/09/25,16:46:51,08,10,1, 11.9,1,1, 11.381, 10574.816, 357.438, 52822.582 23/09/25,16:46:51,09,10,1, 11.9,1,1, 11.381, 10574.788, 357.425, 52822.565 23/09/25,16:46:51,10,10,1, 11.9,1,1, 11.381, 10574.815, 357.458, 52822.544 23/09/25,16:46:51,11,10,1, 11.9,1,1, 11.381, 10574.804, 357.425, 52822.529 23/09/25,16:46:51,12,10,1, 11.9,1,1, 11.381, 10574.782, 357.424, 52822.576 23/09/25,16:46:51,13,10,1, 11.9,1,1, 11.381, 10574.783, 357.411, 52822.533 23/09/25,16:46:51,14,10,1, 11.9,1,1, 11.381, 10574.775, 357.431, 52822.567 23/09/25,16:46:51,15,10,1, 11.9,1,1, 11.381, 10574.791, 357.428, 52822.556 23/09/25,16:46:51,16,10,1, 11.9,1,1, 11.381, 10574.753, 357.443, 52822.548 23/09/25,16:46:51,17,10,1, 11.9,1,1, 11.381, 10574.772, 357.449, 52822.560 23/09/25,16:46:51,18,10,1, 11.9,1,1, 11.381, 10574.750, 357.407, 52822.531 23/09/25,16:46:51,19,10,1, 11.9,1,1, 11.381, 10574.747, 357.418, 52822.518 23/09/25,16:46:52,00,11,1, 11.8,1,1, 11.376, 10574.741, 357.418, 52822.518 23/09/25,16:46:52,01,11,1, 11.8,1,1, 11.376, 10574.781, 357.426, 52822.526 23/09/25,16:46:52,02,11,1, 11.8,1,1, 11.376, 10574.777, 357.433, 52822.574 23/09/25,16:46:52,03,11,1, 11.8,1,1, 11.376, 10574.760, 357.419, 52822.528 23/09/25,16:46:52,04,11,1, 11.8,1,1, 11.376, 10574.765, 357.413, 52822.531 23/09/25,16:46:52,05,11,1, 11.8,1,1, 11.376, 10574.774, 357.418, 52822.557 23/09/25,16:46:52,06,11,1, 11.8,1,1, 11.376, 10574.762, 357.418, 52822.535 23/09/25,16:46:52,07,11,1, 11.8,1,1, 11.376, 10574.752, 357.430, 52822.568 23/09/25,16:46:52,08,11,1, 11.8,1,1, 11.376, 10574.734, 357.422, 52822.550 23/09/25,16:46:52,09,11,1, 11.8,1,1, 11.376, 10574.756, 357.425, 52822.529 23/09/25,16:46:52,10,11,1, 11.8,1,1, 11.376, 10574.744, 357.384, 52822.514 23/09/25,16:46:52,11,11,1, 11.8,1,1, 11.376, 10574.748, 357.402, 52822.522 23/09/25,16:46:52,12,11,1, 11.8,1,1, 11.376, 10574.745, 357.416, 52822.542 23/09/25,16:46:52,13,11,1, 11.8,1,1, 11.376, 10574.732, 357.399, 52822.552 23/09/25,16:46:52,14,11,1, 11.8,1,1, 11.376, 10574.757, 357.400, 52822.540 23/09/25,16:46:52,15,11,1, 11.8,1,1, 11.376, 10574.740, 357.412, 52822.521 23/09/25,16:46:52,16,11,1, 11.8,1,1, 11.376, 10574.740, 357.426, 52822.513 23/09/25,16:46:52,17,11,1, 11.8,1,1, 11.376, 10574.732, 357.406, 52822.510 23/09/25,16:46:52,18,11,1, 11.8,1,1, 11.376, 10574.720, 357.401, 52822.535 23/09/25,16:46:52,19,11,1, 11.8,1,1, 11.376, 10574.701, 357.401, 52822.544 23/09/25,16:46:53,00,10,1, 11.9,1,1, 11.380, 10574.700, 357.401, 52822.544 23/09/25,16:46:53,01,10,1, 11.9,1,1, 11.380, 10574.702, 357.388, 52822.528 23/09/25,16:46:53,02,10,1, 11.9,1,1, 11.380, 10574.711, 357.384, 52822.524 23/09/25,16:46:53,03,10,1, 11.9,1,1, 11.380, 10574.702, 357.387, 52822.531 23/09/25,16:46:53,04,10,1, 11.9,1,1, 11.380, 10574.697, 357.387, 52822.523 23/09/25,16:46:53,05,10,1, 11.9,1,1, 11.380, 10574.725, 357.381, 52822.515 23/09/25,16:46:53,06,10,1, 11.9,1,1, 11.380, 10574.706, 357.382, 52822.501 23/09/25,16:46:53,07,10,1, 11.9,1,1, 11.380, 10574.714, 357.361, 52822.532 23/09/25,16:46:53,08,10,1, 11.9,1,1, 11.380, 10574.703, 357.376, 52822.503 23/09/25,16:46:53,09,10,1, 11.9,1,1, 11.380, 10574.724, 357.353, 52822.538 23/09/25,16:46:53,10,10,1, 11.9,1,1, 11.380, 10574.702, 357.363, 52822.537 23/09/25,16:46:53,11,10,1, 11.9,1,1, 11.380, 10574.711, 357.348, 52822.508 23/09/25,16:46:53,12,10,1, 11.9,1,1, 11.380, 10574.684, 357.349, 52822.521 23/09/25,16:46:53,13,10,1, 11.9,1,1, 11.380, 10574.687, 357.360, 52822.528 23/09/25,16:46:53,14,10,1, 11.9,1,1, 11.380, 10574.689, 357.348, 52822.506 23/09/25,16:46:53,15,10,1, 11.9,1,1, 11.380, 10574.702, 357.343, 52822.517 23/09/25,16:46:53,16,10,1, 11.9,1,1, 11.380, 10574.684, 357.362, 52822.365 23/09/25,16:46:53,17,10,1, 11.9,1,1, 11.380, 10574.689, 357.374, 52822.560 23/09/25,16:46:53,18,10,1, 11.9,1,1, 11.380, 10574.687, 357.363, 52822.532 23/09/25,16:46:53,19,10,1, 11.9,1,1, 11.380, 10574.671, 357.355, 52822.534 23/09/25,16:46:54,00,10,1, 12.0,1,1, 11.380, 10574.666, 357.355, 52822.534 23/09/25,16:46:54,01,10,1, 12.0,1,1, 11.380, 10574.671, 357.324, 52822.511 23/09/25,16:46:54,02,10,1, 12.0,1,1, 11.380, 10574.684, 357.343, 52822.516 23/09/25,16:46:54,03,10,1, 12.0,1,1, 11.380, 10574.645, 357.338, 52822.481 23/09/25,16:46:54,04,10,1, 12.0,1,1, 11.380, 10574.678, 357.323, 52822.497 23/09/25,16:46:54,05,10,1, 12.0,1,1, 11.380, 10574.667, 357.344, 52822.527 23/09/25,16:46:54,06,10,1, 12.0,1,1, 11.380, 10574.667, 357.329, 52822.472 23/09/25,16:46:54,07,10,1, 12.0,1,1, 11.380, 10574.686, 357.347, 52822.489 23/09/25,16:46:54,08,10,1, 12.0,1,1, 11.380, 10574.688, 357.350, 52822.517 23/09/25,16:46:54,09,10,1, 12.0,1,1, 11.380, 10574.655, 357.326, 52822.538 23/09/25,16:46:54,10,10,1, 12.0,1,1, 11.380, 10574.675, 357.312, 52822.517 23/09/25,16:46:54,11,10,1, 12.0,1,1, 11.380, 10574.664, 357.348, 52822.499 23/09/25,16:46:54,12,10,1, 12.0,1,1, 11.380, 10574.641, 357.333, 52822.519 23/09/25,16:46:54,13,10,1, 12.0,1,1, 11.380, 10574.679, 357.337, 52822.491 23/09/25,16:46:54,14,10,1, 12.0,1,1, 11.380, 10574.667, 357.329, 52822.529 23/09/25,16:46:54,15,10,1, 12.0,1,1, 11.380, 10574.655, 357.319, 52822.469 23/09/25,16:46:54,16,10,1, 12.0,1,1, 11.380, 10574.659, 357.319, 52822.483 23/09/25,16:46:54,17,10,1, 12.0,1,1, 11.380, 10574.664, 357.331, 52822.459 23/09/25,16:46:54,18,10,1, 12.0,1,1, 11.380, 10574.635, 357.314, 52822.451 23/09/25,16:46:54,19,10,1, 12.0,1,1, 11.380, 10574.637, 357.314, 52822.476 23/09/25,16:46:55,00,10,1, 11.9,1,1, 11.379, 10574.633, 357.314, 52822.476 23/09/25,16:46:55,01,10,1, 11.9,1,1, 11.379, 10574.646, 357.320, 52822.422 23/09/25,16:46:55,02,10,1, 11.9,1,1, 11.379, 10574.648, 357.320, 52822.442 23/09/25,16:46:55,03,10,1, 11.9,1,1, 11.379, 10574.636, 357.300, 52822.485 23/09/25,16:46:55,04,10,1, 11.9,1,1, 11.379, 10574.647, 357.299, 52822.479 23/09/25,16:46:55,05,10,1, 11.9,1,1, 11.379, 10574.641, 357.306, 52822.478 23/09/25,16:46:55,06,10,1, 11.9,1,1, 11.379, 10574.641, 357.288, 52822.434 23/09/25,16:46:55,07,10,1, 11.9,1,1, 11.379, 10574.625, 357.278, 52822.419 23/09/25,16:46:55,08,10,1, 11.9,1,1, 11.379, 10574.635, 357.290, 52822.460 23/09/25,16:46:55,09,10,1, 11.9,1,1, 11.379, 10574.640, 357.310, 52822.445 23/09/25,16:46:55,10,10,1, 11.9,1,1, 11.379, 10574.609, 357.305, 52822.496 23/09/25,16:46:55,11,10,1, 11.9,1,1, 11.379, 10574.634, 357.288, 52822.433 23/09/25,16:46:55,12,10,1, 11.9,1,1, 11.379, 10574.615, 357.265, 52822.454 23/09/25,16:46:55,13,10,1, 11.9,1,1, 11.379, 10574.633, 357.294, 52822.445 23/09/25,16:46:55,14,10,1, 11.9,1,1, 11.379, 10574.606, 357.286, 52822.467 23/09/25,16:46:55,15,10,1, 11.9,1,1, 11.379, 10574.629, 357.282, 52822.484 23/09/25,16:46:55,16,10,1, 11.9,1,1, 11.379, 10574.597, 357.283, 52822.476 23/09/25,16:46:55,17,10,1, 11.9,1,1, 11.379, 10574.617, 357.294, 52822.466 23/09/25,16:46:55,18,10,1, 11.9,1,1, 11.379, 10574.590, 357.295, 52822.448 23/09/25,16:46:55,19,10,1, 11.9,1,1, 11.379, 10574.606, 357.310, 52822.453 23/09/25,16:46:56,00,10,1, 11.9,1,1, 11.381, 10574.600, 357.310, 52822.453 23/09/25,16:46:56,01,10,1, 11.9,1,1, 11.381, 10574.585, 357.286, 52822.433 23/09/25,16:46:56,02,10,1, 11.9,1,1, 11.381, 10574.591, 357.286, 52822.420 23/09/25,16:46:56,03,10,1, 11.9,1,1, 11.381, 10574.616, 357.276, 52822.401 23/09/25,16:46:56,04,10,1, 11.9,1,1, 11.381, 10574.579, 357.280, 52822.457 23/09/25,16:46:56,05,10,1, 11.9,1,1, 11.381, 10574.572, 357.305, 52822.429 23/09/25,16:46:56,06,10,1, 11.9,1,1, 11.381, 10574.611, 357.301, 52822.434 23/09/25,16:46:56,07,10,1, 11.9,1,1, 11.381, 10574.600, 357.306, 52822.372 23/09/25,16:46:56,08,10,1, 11.9,1,1, 11.381, 10574.598, 357.305, 52822.399 23/09/25,16:46:56,09,10,1, 11.9,1,1, 11.381, 10574.592, 357.301, 52822.392 23/09/25,16:46:56,10,10,1, 11.9,1,1, 11.381, 10574.598, 357.302, 52822.419 23/09/25,16:46:56,11,10,1, 11.9,1,1, 11.381, 10574.587, 357.274, 52822.429 23/09/25,16:46:56,12,10,1, 11.9,1,1, 11.381, 10574.566, 357.316, 52822.404 23/09/25,16:46:56,13,10,1, 11.9,1,1, 11.381, 10574.578, 357.305, 52822.412 23/09/25,16:46:56,14,10,1, 11.9,1,1, 11.381, 10574.598, 357.308, 52822.407 23/09/25,16:46:56,15,10,1, 11.9,1,1, 11.381, 10574.566, 357.283, 52822.423 23/09/25,16:46:56,16,10,1, 11.9,1,1, 11.381, 10574.581, 357.286, 52822.401 23/09/25,16:46:56,17,10,1, 11.9,1,1, 11.381, 10574.558, 357.305, 52822.378 23/09/25,16:46:56,18,10,1, 11.9,1,1, 11.381, 10574.577, 357.297, 52822.362 23/09/25,16:46:56,19,10,1, 11.9,1,1, 11.381, 10574.565, 357.260, 52822.375 23/09/25,16:46:57,00,11,1, 11.9,1,1, 11.383, 10574.558, 357.260, 52822.375 23/09/25,16:46:57,01,11,1, 11.9,1,1, 11.383, 10574.540, 357.285, 52822.431 23/09/25,16:46:57,02,11,1, 11.9,1,1, 11.383, 10574.580, 357.361, 52822.726 23/09/25,16:46:57,03,11,1, 11.9,1,1, 11.383, 10574.607, 357.342, 52822.656 23/09/25,16:46:57,04,11,1, 11.9,1,1, 11.383, 10574.570, 357.356, 52822.696 23/09/25,16:46:57,05,11,1, 11.9,1,1, 11.383, 10574.584, 357.327, 52822.697 23/09/25,16:46:57,06,11,1, 11.9,1,1, 11.383, 10574.573, 357.347, 52822.670 23/09/25,16:46:57,07,11,1, 11.9,1,1, 11.383, 10574.583, 357.349, 52822.688 23/09/25,16:46:57,08,11,1, 11.9,1,1, 11.383, 10574.572, 357.327, 52822.691 23/09/25,16:46:57,09,11,1, 11.9,1,1, 11.383, 10574.564, 357.352, 52822.687 23/09/25,16:46:57,10,11,1, 11.9,1,1, 11.383, 10574.557, 357.353, 52822.715 23/09/25,16:46:57,11,11,1, 11.9,1,1, 11.383, 10574.559, 357.374, 52822.705 23/09/25,16:46:57,12,11,1, 11.9,1,1, 11.383, 10574.549, 357.359, 52822.706 23/09/25,16:46:57,13,11,1, 11.9,1,1, 11.383, 10574.552, 357.365, 52822.657 23/09/25,16:46:57,14,11,1, 11.9,1,1, 11.383, 10574.566, 357.349, 52822.690 23/09/25,16:46:57,15,11,1, 11.9,1,1, 11.383, 10574.548, 357.345, 52822.725 23/09/25,16:46:57,16,11,1, 11.9,1,1, 11.383, 10574.550, 357.346, 52822.651 23/09/25,16:46:57,17,11,1, 11.9,1,1, 11.383, 10574.558, 357.353, 52822.670 23/09/25,16:46:57,18,11,1, 11.9,1,1, 11.383, 10574.549, 357.351, 52822.656 23/09/25,16:46:57,19,11,1, 11.9,1,1, 11.383, 10574.547, 357.347, 52822.670 23/09/25,16:46:58,00,11,1, 11.9,1,1, 11.380, 10574.541, 357.347, 52822.670 23/09/25,16:46:58,01,11,1, 11.9,1,1, 11.380, 10574.566, 357.358, 52822.680 23/09/25,16:46:58,02,11,1, 11.9,1,1, 11.380, 10574.539, 357.314, 52822.496 23/09/25,16:46:58,03,11,1, 11.9,1,1, 11.380, 10574.520, 357.361, 52822.761 23/09/25,16:46:58,04,11,1, 11.9,1,1, 11.380, 10574.583, 357.334, 52822.707 23/09/25,16:46:58,05,11,1, 11.9,1,1, 11.380, 10574.543, 357.324, 52822.745 23/09/25,16:46:58,06,11,1, 11.9,1,1, 11.380, 10574.530, 357.361, 52822.737 23/09/25,16:46:58,07,11,1, 11.9,1,1, 11.380, 10574.556, 357.358, 52822.670 23/09/25,16:46:58,08,11,1, 11.9,1,1, 11.380, 10574.546, 357.363, 52822.652 23/09/25,16:46:58,09,11,1, 11.9,1,1, 11.380, 10574.541, 357.351, 52822.648 23/09/25,16:46:58,10,11,1, 11.9,1,1, 11.380, 10574.547, 357.344, 52822.681 23/09/25,16:46:58,11,11,1, 11.9,1,1, 11.380, 10574.536, 357.342, 52822.728 23/09/25,16:46:58,12,11,1, 11.9,1,1, 11.380, 10574.534, 357.343, 52822.677 23/09/25,16:46:58,13,11,1, 11.9,1,1, 11.380, 10574.535, 357.338, 52822.645 23/09/25,16:46:58,14,11,1, 11.9,1,1, 11.380, 10574.548, 357.339, 52822.649 23/09/25,16:46:58,15,11,1, 11.9,1,1, 11.380, 10574.542, 357.341, 52822.638 23/09/25,16:46:58,16,11,1, 11.9,1,1, 11.380, 10574.559, 357.357, 52822.663 23/09/25,16:46:58,17,11,1, 11.9,1,1, 11.380, 10574.509, 357.339, 52822.637 23/09/25,16:46:58,18,11,1, 11.9,1,1, 11.380, 10574.529, 357.352, 52822.625 23/09/25,16:46:58,19,11,1, 11.9,1,1, 11.380, 10574.549, 357.334, 52822.636 23/09/25,16:46:59,00,12,1, 11.8,1,1, 11.376, 10574.541, 357.334, 52822.636 23/09/25,16:46:59,01,12,1, 11.8,1,1, 11.376, 10574.545, 357.348, 52822.662 23/09/25,16:46:59,02,12,1, 11.8,1,1, 11.376, 10574.524, 357.350, 52822.667 23/09/25,16:46:59,03,12,1, 11.8,1,1, 11.376, 10574.511, 357.341, 52822.649 23/09/25,16:46:59,04,12,1, 11.8,1,1, 11.376, 10574.517, 357.359, 52822.614 23/09/25,16:46:59,05,12,1, 11.8,1,1, 11.376, 10574.529, 357.344, 52822.652 23/09/25,16:46:59,06,12,1, 11.8,1,1, 11.376, 10574.535, 357.340, 52822.670 23/09/25,16:46:59,07,12,1, 11.8,1,1, 11.376, 10574.508, 357.371, 52822.653 23/09/25,16:46:59,08,12,1, 11.8,1,1, 11.376, 10574.540, 357.328, 52822.355 23/09/25,16:46:59,09,12,1, 11.8,1,1, 11.376, 10574.510, 357.332, 52822.579 23/09/25,16:46:59,10,12,1, 11.8,1,1, 11.376, 10574.518, 357.346, 52822.655 23/09/25,16:46:59,11,12,1, 11.8,1,1, 11.376, 10574.489, 357.337, 52822.643 23/09/25,16:46:59,12,12,1, 11.8,1,1, 11.376, 10574.513, 357.345, 52822.655 23/09/25,16:46:59,13,12,1, 11.8,1,1, 11.376, 10574.498, 357.341, 52822.577 23/09/25,16:46:59,14,12,1, 11.8,1,1, 11.376, 10574.496, 357.353, 52822.623 23/09/25,16:46:59,15,12,1, 11.8,1,1, 11.376, 10574.503, 357.348, 52822.631 23/09/25,16:46:59,16,12,1, 11.8,1,1, 11.376, 10574.513, 357.323, 52822.667 23/09/25,16:46:59,17,12,1, 11.8,1,1, 11.376, 10574.505, 357.325, 52822.638 23/09/25,16:46:59,18,12,1, 11.8,1,1, 11.376, 10574.500, 357.346, 52822.612 23/09/25,16:46:59,19,12,1, 11.8,1,1, 11.376, 10574.484, 357.337, 52822.590 23/09/25,16:47:00,00,12,1, 11.9,1,1, 11.381, 10574.483, 357.337, 52822.590 23/09/25,16:47:00,01,12,1, 11.9,1,1, 11.381, 10574.483, 357.334, 52822.611 23/09/25,16:47:00,02,12,1, 11.9,1,1, 11.381, 10574.499, 357.250, 52822.283 23/09/25,16:47:00,03,12,1, 11.9,1,1, 11.381, 10574.463, 357.240, 52822.308 23/09/25,16:47:00,04,12,1, 11.9,1,1, 11.381, 10574.513, 357.235, 52822.275 23/09/25,16:47:00,05,12,1, 11.9,1,1, 11.381, 10574.497, 357.246, 52822.274 23/09/25,16:47:00,06,12,1, 11.9,1,1, 11.381, 10574.473, 357.265, 52822.303 23/09/25,16:47:00,07,12,1, 11.9,1,1, 11.381, 10574.482, 357.257, 52822.268 23/09/25,16:47:00,08,12,1, 11.9,1,1, 11.381, 10574.473, 357.256, 52822.302 23/09/25,16:47:00,09,12,1, 11.9,1,1, 11.381, 10574.497, 357.253, 52822.282 23/09/25,16:47:00,10,12,1, 11.9,1,1, 11.381, 10574.490, 357.253, 52822.288 23/09/25,16:47:00,11,12,1, 11.9,1,1, 11.381, 10574.479, 357.278, 52822.289 23/09/25,16:47:00,12,12,1, 11.9,1,1, 11.381, 10574.481, 357.256, 52822.322 23/09/25,16:47:00,13,12,1, 11.9,1,1, 11.381, 10574.483, 357.265, 52822.273 23/09/25,16:47:00,14,12,1, 11.9,1,1, 11.381, 10574.480, 357.228, 52822.249 23/09/25,16:47:00,15,12,1, 11.9,1,1, 11.381, 10574.488, 357.258, 52822.292 23/09/25,16:47:00,16,12,1, 11.9,1,1, 11.381, 10574.496, 357.239, 52822.254 23/09/25,16:47:00,17,12,1, 11.9,1,1, 11.381, 10574.461, 357.225, 52822.276 23/09/25,16:47:00,18,12,1, 11.9,1,1, 11.381, 10574.461, 357.263, 52822.274 23/09/25,16:47:00,19,12,1, 11.9,1,1, 11.381, 10574.467, 357.252, 52822.260 23/09/25,16:47:01,00,12,1, 11.9,1,1, 11.383, 10574.466, 357.252, 52822.260 23/09/25,16:47:01,01,12,1, 11.9,1,1, 11.383, 10574.470, 357.235, 52822.293 23/09/25,16:47:01,02,12,1, 11.9,1,1, 11.383, 10574.476, 357.242, 52822.331 23/09/25,16:47:01,03,12,1, 11.9,1,1, 11.383, 10574.474, 357.226, 52822.246 23/09/25,16:47:01,04,12,1, 11.9,1,1, 11.383, 10574.439, 357.243, 52822.248 23/09/25,16:47:01,05,12,1, 11.9,1,1, 11.383, 10574.448, 357.238, 52822.235 23/09/25,16:47:01,06,12,1, 11.9,1,1, 11.383, 10574.464, 357.260, 52822.228 23/09/25,16:47:01,07,12,1, 11.9,1,1, 11.383, 10574.449, 357.251, 52822.239 23/09/25,16:47:01,08,12,1, 11.9,1,1, 11.383, 10574.437, 357.258, 52822.247 23/09/25,16:47:01,09,12,1, 11.9,1,1, 11.383, 10574.450, 357.268, 52822.256 23/09/25,16:47:01,10,12,1, 11.9,1,1, 11.383, 10574.429, 357.267, 52822.307 23/09/25,16:47:01,11,12,1, 11.9,1,1, 11.383, 10574.467, 357.247, 52822.143 23/09/25,16:47:01,12,12,1, 11.9,1,1, 11.383, 10574.456, 357.241, 52822.031 23/09/25,16:47:01,13,12,1, 11.9,1,1, 11.383, 10574.446, 357.253, 52822.233 23/09/25,16:47:01,14,12,1, 11.9,1,1, 11.383, 10574.469, 357.242, 52822.274 23/09/25,16:47:01,15,12,1, 11.9,1,1, 11.383, 10574.440, 357.258, 52822.186 23/09/25,16:47:01,16,12,1, 11.9,1,1, 11.383, 10574.455, 357.232, 52822.183 23/09/25,16:47:01,17,12,1, 11.9,1,1, 11.383, 10574.463, 357.257, 52822.217 23/09/25,16:47:01,18,12,1, 11.9,1,1, 11.383, 10574.475, 357.230, 52822.204 23/09/25,16:47:01,19,12,1, 11.9,1,1, 11.383, 10574.434, 357.258, 52822.180 23/09/25,16:47:02,00,11,1, 11.8,1,1, 11.381, 10574.433, 357.258, 52822.180 23/09/25,16:47:02,01,11,1, 11.8,1,1, 11.381, 10574.433, 357.218, 52822.195 23/09/25,16:47:02,02,11,1, 11.8,1,1, 11.381, 10574.435, 357.255, 52822.200 23/09/25,16:47:02,03,11,1, 11.8,1,1, 11.381, 10574.430, 357.240, 52822.196 23/09/25,16:47:02,04,11,1, 11.8,1,1, 11.381, 10574.414, 357.247, 52822.170 23/09/25,16:47:02,05,11,1, 11.8,1,1, 11.381, 10574.445, 357.232, 52822.168 23/09/25,16:47:02,06,11,1, 11.8,1,1, 11.381, 10574.457, 357.250, 52822.185 23/09/25,16:47:02,07,11,1, 11.8,1,1, 11.381, 10574.430, 357.230, 52822.216 23/09/25,16:47:02,08,11,1, 11.8,1,1, 11.381, 10574.448, 357.243, 52822.215 23/09/25,16:47:02,09,11,1, 11.8,1,1, 11.381, 10574.445, 357.251, 52822.187 23/09/25,16:47:02,10,11,1, 11.8,1,1, 11.381, 10574.457, 357.253, 52822.181 23/09/25,16:47:02,11,11,1, 11.8,1,1, 11.381, 10574.453, 357.257, 52822.203 23/09/25,16:47:02,12,11,1, 11.8,1,1, 11.381, 10574.415, 357.244, 52822.197 23/09/25,16:47:02,13,11,1, 11.8,1,1, 11.381, 10574.437, 357.249, 52822.194 23/09/25,16:47:02,14,11,1, 11.8,1,1, 11.381, 10574.439, 357.225, 52822.173 23/09/25,16:47:02,15,11,1, 11.8,1,1, 11.381, 10574.421, 357.238, 52822.158 23/09/25,16:47:02,16,11,1, 11.8,1,1, 11.381, 10574.434, 357.245, 52822.146 23/09/25,16:47:02,17,11,1, 11.8,1,1, 11.381, 10574.427, 357.243, 52822.175 23/09/25,16:47:02,18,11,1, 11.8,1,1, 11.381, 10574.422, 357.234, 52822.207 23/09/25,16:47:02,19,11,1, 11.8,1,1, 11.381, 10574.436, 357.235, 52822.143 23/09/25,16:47:03,00,11,1, 11.9,1,1, 11.378, 10574.433, 357.235, 52822.143 23/09/25,16:47:03,01,11,1, 11.9,1,1, 11.378, 10574.413, 357.213, 52822.153 23/09/25,16:47:03,02,11,1, 11.9,1,1, 11.378, 10574.435, 357.209, 52822.193 23/09/25,16:47:03,03,11,1, 11.9,1,1, 11.378, 10574.449, 357.231, 52822.175 23/09/25,16:47:03,04,11,1, 11.9,1,1, 11.378, 10574.419, 357.237, 52822.187 23/09/25,16:47:03,05,11,1, 11.9,1,1, 11.378, 10574.428, 357.224, 52822.097 23/09/25,16:47:03,06,11,1, 11.9,1,1, 11.378, 10574.419, 357.223, 52822.086 23/09/25,16:47:03,07,11,1, 11.9,1,1, 11.378, 10574.391, 357.255, 52822.110 23/09/25,16:47:03,08,11,1, 11.9,1,1, 11.378, 10574.415, 357.227, 52822.105 23/09/25,16:47:03,09,11,1, 11.9,1,1, 11.378, 10574.432, 357.246, 52822.170 23/09/25,16:47:03,10,11,1, 11.9,1,1, 11.378, 10574.416, 357.248, 52822.136 23/09/25,16:47:03,11,11,1, 11.9,1,1, 11.378, 10574.427, 357.238, 52822.125 23/09/25,16:47:03,12,11,1, 11.9,1,1, 11.378, 10574.438, 357.242, 52822.138 23/09/25,16:47:03,13,11,1, 11.9,1,1, 11.378, 10574.418, 357.260, 52822.130 23/09/25,16:47:03,14,11,1, 11.9,1,1, 11.378, 10574.423, 357.256, 52822.150 23/09/25,16:47:03,15,11,1, 11.9,1,1, 11.378, 10574.439, 357.252, 52822.120 23/09/25,16:47:03,16,11,1, 11.9,1,1, 11.378, 10574.436, 357.240, 52822.075 23/09/25,16:47:03,17,11,1, 11.9,1,1, 11.378, 10574.410, 357.239, 52822.094 23/09/25,16:47:03,18,11,1, 11.9,1,1, 11.378, 10574.423, 357.264, 52822.119 23/09/25,16:47:03,19,11,1, 11.9,1,1, 11.378, 10574.417, 357.243, 52822.106 23/09/25,16:47:04,00,10,1, 11.8,1,1, 11.382, 10574.416, 357.243, 52822.106 23/09/25,16:47:04,01,10,1, 11.8,1,1, 11.382, 10574.424, 357.259, 52822.081 23/09/25,16:47:04,02,10,1, 11.8,1,1, 11.382, 10574.429, 357.237, 52822.124 23/09/25,16:47:04,03,10,1, 11.8,1,1, 11.382, 10574.433, 357.271, 52822.108 23/09/25,16:47:04,04,10,1, 11.8,1,1, 11.382, 10574.410, 357.250, 52822.094 23/09/25,16:47:04,05,10,1, 11.8,1,1, 11.382, 10574.438, 357.253, 52822.091 23/09/25,16:47:04,06,10,1, 11.8,1,1, 11.382, 10574.441, 357.237, 52822.083 23/09/25,16:47:04,07,10,1, 11.8,1,1, 11.382, 10574.420, 357.254, 52822.039 23/09/25,16:47:04,08,10,1, 11.8,1,1, 11.382, 10574.418, 357.222, 52822.086 23/09/25,16:47:04,09,10,1, 11.8,1,1, 11.382, 10574.432, 357.257, 52822.063 23/09/25,16:47:04,10,10,1, 11.8,1,1, 11.382, 10574.451, 357.258, 52822.028 23/09/25,16:47:04,11,10,1, 11.8,1,1, 11.382, 10574.415, 357.265, 52822.058 23/09/25,16:47:04,12,10,1, 11.8,1,1, 11.382, 10574.453, 357.275, 52822.063 23/09/25,16:47:04,13,10,1, 11.8,1,1, 11.382, 10574.438, 357.275, 52822.042 23/09/25,16:47:04,14,10,1, 11.8,1,1, 11.382, 10574.444, 357.277, 52822.046 23/09/25,16:47:04,15,10,1, 11.8,1,1, 11.382, 10574.438, 357.258, 52822.045 23/09/25,16:47:04,16,10,1, 11.8,1,1, 11.382, 10574.397, 357.261, 52822.039 23/09/25,16:47:04,17,10,1, 11.8,1,1, 11.382, 10574.383, 357.265, 52822.103 23/09/25,16:47:04,18,10,1, 11.8,1,1, 11.382, 10574.443, 357.282, 52822.188 23/09/25,16:47:04,19,10,1, 11.8,1,1, 11.382, 10574.424, 357.247, 52822.014 23/09/25,16:47:05,00,11,1, 11.9,1,1, 11.378, 10574.416, 357.247, 52822.014 23/09/25,16:47:05,01,11,1, 11.9,1,1, 11.378, 10574.398, 357.257, 52822.047 23/09/25,16:47:05,02,11,1, 11.9,1,1, 11.378, 10574.438, 357.249, 52822.071 23/09/25,16:47:05,03,11,1, 11.9,1,1, 11.378, 10574.420, 357.279, 52822.047 23/09/25,16:47:05,04,11,1, 11.9,1,1, 11.378, 10574.421, 357.249, 52822.053 23/09/25,16:47:05,05,11,1, 11.9,1,1, 11.378, 10574.429, 357.270, 52822.012 23/09/25,16:47:05,06,11,1, 11.9,1,1, 11.378, 10574.438, 357.269, 52822.027 23/09/25,16:47:05,07,11,1, 11.9,1,1, 11.378, 10574.439, 357.271, 52822.001 23/09/25,16:47:05,08,11,1, 11.9,1,1, 11.378, 10574.440, 357.277, 52822.016 23/09/25,16:47:05,09,11,1, 11.9,1,1, 11.378, 10574.407, 357.260, 52822.028 23/09/25,16:47:05,10,11,1, 11.9,1,1, 11.378, 10574.407, 357.272, 52822.012 23/09/25,16:47:05,11,11,1, 11.9,1,1, 11.378, 10574.451, 357.249, 52821.964 23/09/25,16:47:05,12,11,1, 11.9,1,1, 11.378, 10574.449, 357.277, 52821.971 23/09/25,16:47:05,13,11,1, 11.9,1,1, 11.378, 10574.442, 357.276, 52821.981 23/09/25,16:47:05,14,11,1, 11.9,1,1, 11.378, 10574.438, 357.289, 52821.993 23/09/25,16:47:05,15,11,1, 11.9,1,1, 11.378, 10574.442, 357.278, 52821.979 23/09/25,16:47:05,16,11,1, 11.9,1,1, 11.378, 10574.421, 357.261, 52821.963 23/09/25,16:47:05,17,11,1, 11.9,1,1, 11.378, 10574.447, 357.278, 52821.961 23/09/25,16:47:05,18,11,1, 11.9,1,1, 11.378, 10574.435, 357.275, 52821.978 23/09/25,16:47:05,19,11,1, 11.9,1,1, 11.378, 10574.446, 357.285, 52821.973 23/09/25,16:47:06,00,11,1, 11.9,1,1, 11.381, 10574.441, 357.285, 52821.973 23/09/25,16:47:06,01,11,1, 11.9,1,1, 11.381, 10574.448, 357.257, 52821.914 23/09/25,16:47:06,02,11,1, 11.9,1,1, 11.381, 10574.429, 357.271, 52821.950 23/09/25,16:47:06,03,11,1, 11.9,1,1, 11.381, 10574.453, 357.268, 52821.978 23/09/25,16:47:06,04,11,1, 11.9,1,1, 11.381, 10574.440, 357.284, 52821.958 23/09/25,16:47:06,05,11,1, 11.9,1,1, 11.381, 10574.451, 357.274, 52821.973 23/09/25,16:47:06,06,11,1, 11.9,1,1, 11.381, 10574.459, 357.256, 52821.942 23/09/25,16:47:06,07,11,1, 11.9,1,1, 11.381, 10574.456, 357.258, 52821.948 23/09/25,16:47:06,08,11,1, 11.9,1,1, 11.381, 10574.453, 357.277, 52821.958 23/09/25,16:47:06,09,11,1, 11.9,1,1, 11.381, 10574.441, 357.304, 52821.947 23/09/25,16:47:06,10,11,1, 11.9,1,1, 11.381, 10574.450, 357.280, 52821.964 23/09/25,16:47:06,11,11,1, 11.9,1,1, 11.381, 10574.459, 357.261, 52821.926 23/09/25,16:47:06,12,11,1, 11.9,1,1, 11.381, 10574.472, 357.289, 52821.905 23/09/25,16:47:06,13,11,1, 11.9,1,1, 11.381, 10574.465, 357.277, 52821.935 23/09/25,16:47:06,14,11,1, 11.9,1,1, 11.381, 10574.464, 357.283, 52821.966 23/09/25,16:47:06,15,11,1, 11.9,1,1, 11.381, 10574.478, 357.279, 52821.982 23/09/25,16:47:06,16,11,1, 11.9,1,1, 11.381, 10574.464, 357.289, 52821.933 23/09/25,16:47:06,17,11,1, 11.9,1,1, 11.381, 10574.473, 357.293, 52821.923 23/09/25,16:47:06,18,11,1, 11.9,1,1, 11.381, 10574.458, 357.288, 52821.935 23/09/25,16:47:06,19,11,1, 11.9,1,1, 11.381, 10574.475, 357.282, 52821.942 23/09/25,16:47:07,00,11,1, 11.9,1,1, 11.376, 10574.474, 357.282, 52821.942 23/09/25,16:47:07,01,11,1, 11.9,1,1, 11.376, 10574.466, 357.288, 52821.877 23/09/25,16:47:07,02,11,1, 11.9,1,1, 11.376, 10574.468, 357.281, 52821.864 23/09/25,16:47:07,03,11,1, 11.9,1,1, 11.376, 10574.476, 357.298, 52821.866 23/09/25,16:47:07,04,11,1, 11.9,1,1, 11.376, 10574.480, 357.283, 52821.900 23/09/25,16:47:07,05,11,1, 11.9,1,1, 11.376, 10574.489, 357.268, 52821.908 23/09/25,16:47:07,06,11,1, 11.9,1,1, 11.376, 10574.497, 357.320, 52821.851 23/09/25,16:47:07,07,11,1, 11.9,1,1, 11.376, 10574.456, 357.272, 52821.864 23/09/25,16:47:07,08,11,1, 11.9,1,1, 11.376, 10574.493, 357.311, 52821.861 23/09/25,16:47:07,09,11,1, 11.9,1,1, 11.376, 10574.488, 357.301, 52821.899 23/09/25,16:47:07,10,11,1, 11.9,1,1, 11.376, 10574.472, 357.308, 52821.859 23/09/25,16:47:07,11,11,1, 11.9,1,1, 11.376, 10574.506, 357.282, 52821.869 23/09/25,16:47:07,12,11,1, 11.9,1,1, 11.376, 10574.484, 357.293, 52821.871 23/09/25,16:47:07,13,11,1, 11.9,1,1, 11.376, 10574.510, 357.295, 52821.876 23/09/25,16:47:07,14,11,1, 11.9,1,1, 11.376, 10574.483, 357.311, 52821.865 23/09/25,16:47:07,15,11,1, 11.9,1,1, 11.376, 10574.480, 357.275, 52821.885 23/09/25,16:47:07,16,11,1, 11.9,1,1, 11.376, 10574.495, 357.279, 52821.838 23/09/25,16:47:07,17,11,1, 11.9,1,1, 11.376, 10574.499, 357.290, 52821.823 23/09/25,16:47:07,18,11,1, 11.9,1,1, 11.376, 10574.528, 357.281, 52821.840 23/09/25,16:47:07,19,11,1, 11.9,1,1, 11.376, 10574.507, 357.282, 52821.877 23/09/25,16:47:08,00,12,1, 11.9,1,1, 11.380, 10574.499, 357.282, 52821.877 23/09/25,16:47:08,01,12,1, 11.9,1,1, 11.380, 10574.508, 357.296, 52821.839 23/09/25,16:47:08,02,12,1, 11.9,1,1, 11.380, 10574.508, 357.282, 52821.838 23/09/25,16:47:08,03,12,1, 11.9,1,1, 11.380, 10574.522, 357.287, 52821.842 23/09/25,16:47:08,04,12,1, 11.9,1,1, 11.380, 10574.508, 357.293, 52821.820 23/09/25,16:47:08,05,12,1, 11.9,1,1, 11.380, 10574.519, 357.305, 52821.835 23/09/25,16:47:08,06,12,1, 11.9,1,1, 11.380, 10574.539, 357.285, 52821.839 23/09/25,16:47:08,07,12,1, 11.9,1,1, 11.380, 10574.536, 357.289, 52821.836 23/09/25,16:47:08,08,12,1, 11.9,1,1, 11.380, 10574.507, 357.293, 52821.824 23/09/25,16:47:08,09,12,1, 11.9,1,1, 11.380, 10574.529, 357.301, 52821.805 23/09/25,16:47:08,10,12,1, 11.9,1,1, 11.380, 10574.538, 357.303, 52821.842 23/09/25,16:47:08,11,12,1, 11.9,1,1, 11.380, 10574.541, 357.268, 52821.807 23/09/25,16:47:08,12,12,1, 11.9,1,1, 11.380, 10574.520, 357.299, 52821.778 23/09/25,16:47:08,13,12,1, 11.9,1,1, 11.380, 10574.531, 357.307, 52821.869 23/09/25,16:47:08,14,12,1, 11.9,1,1, 11.380, 10574.520, 357.325, 52821.769 23/09/25,16:47:08,15,12,1, 11.9,1,1, 11.380, 10574.533, 357.286, 52821.787 23/09/25,16:47:08,16,12,1, 11.9,1,1, 11.380, 10574.563, 357.316, 52821.776 23/09/25,16:47:08,17,12,1, 11.9,1,1, 11.380, 10574.553, 357.324, 52821.789 23/09/25,16:47:08,18,12,1, 11.9,1,1, 11.380, 10574.564, 357.313, 52821.779 23/09/25,16:47:08,19,12,1, 11.9,1,1, 11.380, 10574.561, 357.305, 52821.783 23/09/25,16:47:09,00,11,1, 11.9,1,1, 11.379, 10574.558, 357.305, 52821.783 23/09/25,16:47:09,01,11,1, 11.9,1,1, 11.379, 10574.560, 357.307, 52821.821 23/09/25,16:47:09,02,11,1, 11.9,1,1, 11.379, 10574.548, 357.323, 52821.773 23/09/25,16:47:09,03,11,1, 11.9,1,1, 11.379, 10574.554, 357.329, 52821.767 23/09/25,16:47:09,04,11,1, 11.9,1,1, 11.379, 10574.553, 357.328, 52821.768 23/09/25,16:47:09,05,11,1, 11.9,1,1, 11.379, 10574.579, 357.336, 52821.777 23/09/25,16:47:09,06,11,1, 11.9,1,1, 11.379, 10574.583, 357.339, 52821.772 23/09/25,16:47:09,07,11,1, 11.9,1,1, 11.379, 10574.557, 357.329, 52821.762 23/09/25,16:47:09,08,11,1, 11.9,1,1, 11.379, 10574.573, 357.330, 52821.733 23/09/25,16:47:09,09,11,1, 11.9,1,1, 11.379, 10574.563, 357.324, 52821.750 23/09/25,16:47:09,10,11,1, 11.9,1,1, 11.379, 10574.575, 357.346, 52821.746 23/09/25,16:47:09,11,11,1, 11.9,1,1, 11.379, 10574.575, 357.329, 52821.785 23/09/25,16:47:09,12,11,1, 11.9,1,1, 11.379, 10574.575, 357.362, 52821.726 23/09/25,16:47:09,13,11,1, 11.9,1,1, 11.379, 10574.567, 357.334, 52821.706 23/09/25,16:47:09,14,11,1, 11.9,1,1, 11.379, 10574.575, 357.342, 52821.710 23/09/25,16:47:09,15,11,1, 11.9,1,1, 11.379, 10574.611, 357.356, 52821.753 23/09/25,16:47:09,16,11,1, 11.9,1,1, 11.379, 10574.609, 357.362, 52821.754 23/09/25,16:47:09,17,11,1, 11.9,1,1, 11.379, 10574.621, 357.363, 52821.697 23/09/25,16:47:09,18,11,1, 11.9,1,1, 11.379, 10574.634, 357.347, 52821.698 23/09/25,16:47:09,19,11,1, 11.9,1,1, 11.379, 10574.611, 357.351, 52821.715 23/09/25,16:47:10,00,11,1, 11.9,1,1, 11.377, 10574.608, 357.351, 52821.715 23/09/25,16:47:10,01,11,1, 11.9,1,1, 11.377, 10574.628, 357.364, 52821.729 23/09/25,16:47:10,02,11,1, 11.9,1,1, 11.377, 10574.599, 357.364, 52821.705 23/09/25,16:47:10,03,11,1, 11.9,1,1, 11.377, 10574.633, 357.378, 52821.700 23/09/25,16:47:10,04,11,1, 11.9,1,1, 11.377, 10574.624, 357.334, 52821.669 23/09/25,16:47:10,05,11,1, 11.9,1,1, 11.377, 10574.611, 357.357, 52821.697 23/09/25,16:47:10,06,11,1, 11.9,1,1, 11.377, 10574.623, 357.361, 52821.691 23/09/25,16:47:10,07,11,1, 11.9,1,1, 11.377, 10574.648, 357.398, 52821.720 23/09/25,16:47:10,08,11,1, 11.9,1,1, 11.377, 10574.623, 357.374, 52821.680 23/09/25,16:47:10,09,11,1, 11.9,1,1, 11.377, 10574.645, 357.401, 52821.667 23/09/25,16:47:10,10,11,1, 11.9,1,1, 11.377, 10574.645, 357.407, 52821.681 23/09/25,16:47:10,11,11,1, 11.9,1,1, 11.377, 10574.632, 357.402, 52821.702 23/09/25,16:47:10,12,11,1, 11.9,1,1, 11.377, 10574.643, 357.384, 52821.717 23/09/25,16:47:10,13,11,1, 11.9,1,1, 11.377, 10574.636, 357.375, 52821.680 23/09/25,16:47:10,14,11,1, 11.9,1,1, 11.377, 10574.670, 357.408, 52821.680 23/09/25,16:47:10,15,11,1, 11.9,1,1, 11.377, 10574.671, 357.408, 52821.688 23/09/25,16:47:10,16,11,1, 11.9,1,1, 11.377, 10574.663, 357.402, 52821.689 23/09/25,16:47:10,17,11,1, 11.9,1,1, 11.377, 10574.662, 357.406, 52821.654 23/09/25,16:47:10,18,11,1, 11.9,1,1, 11.377, 10574.642, 357.426, 52821.663 23/09/25,16:47:10,19,11,1, 11.9,1,1, 11.377, 10574.662, 357.409, 52821.634 23/09/25,16:47:11,00,11,1, 11.9,1,1, 11.379, 10574.658, 357.409, 52821.634 23/09/25,16:47:11,01,11,1, 11.9,1,1, 11.379, 10574.665, 357.424, 52821.682 23/09/25,16:47:11,02,11,1, 11.9,1,1, 11.379, 10574.681, 357.411, 52821.682 23/09/25,16:47:11,03,11,1, 11.9,1,1, 11.379, 10574.669, 357.390, 52821.648 23/09/25,16:47:11,04,11,1, 11.9,1,1, 11.379, 10574.693, 357.406, 52821.632 23/09/25,16:47:11,05,11,1, 11.9,1,1, 11.379, 10574.690, 357.410, 52821.665 23/09/25,16:47:11,06,11,1, 11.9,1,1, 11.379, 10574.686, 357.440, 52821.658 23/09/25,16:47:11,07,11,1, 11.9,1,1, 11.379, 10574.686, 357.407, 52821.664 23/09/25,16:47:11,08,11,1, 11.9,1,1, 11.379, 10574.697, 357.427, 52821.806 23/09/25,16:47:11,09,11,1, 11.9,1,1, 11.379, 10574.731, 357.404, 52821.604 23/09/25,16:47:11,10,11,1, 11.9,1,1, 11.379, 10574.706, 357.420, 52821.631 23/09/25,16:47:11,11,11,1, 11.9,1,1, 11.379, 10574.731, 357.411, 52821.642 23/09/25,16:47:11,12,11,1, 11.9,1,1, 11.379, 10574.714, 357.416, 52821.652 23/09/25,16:47:11,13,11,1, 11.9,1,1, 11.379, 10574.737, 357.438, 52821.628 23/09/25,16:47:11,14,11,1, 11.9,1,1, 11.379, 10574.727, 357.444, 52821.608 23/09/25,16:47:11,15,11,1, 11.9,1,1, 11.379, 10574.720, 357.414, 52821.640 23/09/25,16:47:11,16,11,1, 11.9,1,1, 11.379, 10574.715, 357.422, 52821.592 23/09/25,16:47:11,17,11,1, 11.9,1,1, 11.379, 10574.726, 357.436, 52821.632 23/09/25,16:47:11,18,11,1, 11.9,1,1, 11.379, 10574.747, 357.427, 52821.588 23/09/25,16:47:11,19,11,1, 11.9,1,1, 11.379, 10574.740, 357.452, 52821.596 23/09/25,16:47:12,00,11,1, 11.9,1,1, 11.383, 10574.733, 357.452, 52821.596 23/09/25,16:47:12,01,11,1, 11.9,1,1, 11.383, 10574.733, 357.435, 52821.633 23/09/25,16:47:12,02,11,1, 11.9,1,1, 11.383, 10574.742, 357.453, 52821.651 23/09/25,16:47:12,03,11,1, 11.9,1,1, 11.383, 10574.744, 357.465, 52821.607 23/09/25,16:47:12,04,11,1, 11.9,1,1, 11.383, 10574.750, 357.446, 52821.586 23/09/25,16:47:12,05,11,1, 11.9,1,1, 11.383, 10574.753, 357.449, 52821.630 23/09/25,16:47:12,06,11,1, 11.9,1,1, 11.383, 10574.778, 357.454, 52821.608 23/09/25,16:47:12,07,11,1, 11.9,1,1, 11.383, 10574.768, 357.453, 52821.617 23/09/25,16:47:12,08,11,1, 11.9,1,1, 11.383, 10574.757, 357.446, 52821.592 23/09/25,16:47:12,09,11,1, 11.9,1,1, 11.383, 10574.775, 357.466, 52821.588 23/09/25,16:47:12,10,11,1, 11.9,1,1, 11.383, 10574.784, 357.463, 52821.618 23/09/25,16:47:12,11,11,1, 11.9,1,1, 11.383, 10574.785, 357.453, 52821.576 23/09/25,16:47:12,12,11,1, 11.9,1,1, 11.383, 10574.797, 357.489, 52821.586 23/09/25,16:47:12,13,11,1, 11.9,1,1, 11.383, 10574.780, 357.457, 52821.626 23/09/25,16:47:12,14,11,1, 11.9,1,1, 11.383, 10574.786, 357.478, 52821.574 23/09/25,16:47:12,15,11,1, 11.9,1,1, 11.383, 10574.774, 357.473, 52821.563 23/09/25,16:47:12,16,11,1, 11.9,1,1, 11.383, 10574.793, 357.470, 52821.590 23/09/25,16:47:12,17,11,1, 11.9,1,1, 11.383, 10574.815, 357.470, 52821.541 23/09/25,16:47:12,18,11,1, 11.9,1,1, 11.383, 10574.803, 357.467, 52821.559 23/09/25,16:47:12,19,11,1, 11.9,1,1, 11.383, 10574.801, 357.463, 52821.514 23/09/25,16:47:13,00,10,1, 11.8,1,1, 11.378, 10574.800, 357.463, 52821.514 23/09/25,16:47:13,01,10,1, 11.8,1,1, 11.378, 10574.820, 357.453, 52821.531 23/09/25,16:47:13,02,10,1, 11.8,1,1, 11.378, 10574.820, 357.461, 52821.540 23/09/25,16:47:13,03,10,1, 11.8,1,1, 11.378, 10574.838, 357.488, 52821.560 23/09/25,16:47:13,04,10,1, 11.8,1,1, 11.378, 10574.845, 357.488, 52821.533 23/09/25,16:47:13,05,10,1, 11.8,1,1, 11.378, 10574.837, 357.482, 52821.556 23/09/25,16:47:13,06,10,1, 11.8,1,1, 11.378, 10574.865, 357.475, 52821.551 23/09/25,16:47:13,07,10,1, 11.8,1,1, 11.378, 10574.833, 357.491, 52821.513 23/09/25,16:47:13,08,10,1, 11.8,1,1, 11.378, 10574.835, 357.467, 52821.549 23/09/25,16:47:13,09,10,1, 11.8,1,1, 11.378, 10574.846, 357.475, 52821.503 23/09/25,16:47:13,10,10,1, 11.8,1,1, 11.378, 10574.852, 357.495, 52821.517 23/09/25,16:47:13,11,10,1, 11.8,1,1, 11.378, 10574.864, 357.481, 52821.538 23/09/25,16:47:13,12,10,1, 11.8,1,1, 11.378, 10574.845, 357.491, 52821.511 23/09/25,16:47:13,13,10,1, 11.8,1,1, 11.378, 10574.847, 357.485, 52821.491 23/09/25,16:47:13,14,10,1, 11.8,1,1, 11.378, 10574.846, 357.505, 52821.503 23/09/25,16:47:13,15,10,1, 11.8,1,1, 11.378, 10574.851, 357.488, 52821.463 23/09/25,16:47:13,16,10,1, 11.8,1,1, 11.378, 10574.867, 357.493, 52821.455 23/09/25,16:47:13,17,10,1, 11.8,1,1, 11.378, 10574.865, 357.487, 52821.491 23/09/25,16:47:13,18,10,1, 11.8,1,1, 11.378, 10574.879, 357.492, 52821.466 23/09/25,16:47:13,19,10,1, 11.8,1,1, 11.378, 10574.885, 357.490, 52821.511 23/09/25,16:47:14,00,10,1, 11.9,1,1, 11.376, 10574.883, 357.490, 52821.511 23/09/25,16:47:14,01,10,1, 11.9,1,1, 11.376, 10574.890, 357.476, 52821.433 23/09/25,16:47:14,02,10,1, 11.9,1,1, 11.376, 10574.898, 357.500, 52821.471 23/09/25,16:47:14,03,10,1, 11.9,1,1, 11.376, 10574.891, 357.501, 52821.447 23/09/25,16:47:14,04,10,1, 11.9,1,1, 11.376, 10574.898, 357.499, 52821.457 23/09/25,16:47:14,05,10,1, 11.9,1,1, 11.376, 10574.937, 357.495, 52821.461 23/09/25,16:47:14,06,10,1, 11.9,1,1, 11.376, 10574.922, 357.522, 52821.450 23/09/25,16:47:14,07,10,1, 11.9,1,1, 11.376, 10574.937, 357.500, 52821.487 23/09/25,16:47:14,08,10,1, 11.9,1,1, 11.376, 10574.920, 357.509, 52821.476 23/09/25,16:47:14,09,10,1, 11.9,1,1, 11.376, 10574.921, 357.507, 52821.437 23/09/25,16:47:14,10,10,1, 11.9,1,1, 11.376, 10574.940, 357.510, 52821.413 23/09/25,16:47:14,11,10,1, 11.9,1,1, 11.376, 10574.950, 357.507, 52821.422 23/09/25,16:47:14,12,10,1, 11.9,1,1, 11.376, 10574.940, 357.516, 52821.437 23/09/25,16:47:14,13,10,1, 11.9,1,1, 11.376, 10574.931, 357.509, 52821.457 23/09/25,16:47:14,14,10,1, 11.9,1,1, 11.376, 10574.940, 357.517, 52821.420 23/09/25,16:47:14,15,10,1, 11.9,1,1, 11.376, 10574.954, 357.525, 52821.413 23/09/25,16:47:14,16,10,1, 11.9,1,1, 11.376, 10574.942, 357.541, 52821.434 23/09/25,16:47:14,17,10,1, 11.9,1,1, 11.376, 10574.969, 357.527, 52821.415 23/09/25,16:47:14,18,10,1, 11.9,1,1, 11.376, 10574.973, 357.525, 52821.437 23/09/25,16:47:14,19,10,1, 11.9,1,1, 11.376, 10574.943, 357.525, 52821.447 23/09/25,16:47:15,00,11,1, 11.9,1,1, 11.379, 10574.942, 357.525, 52821.447 23/09/25,16:47:15,01,11,1, 11.9,1,1, 11.379, 10574.994, 357.524, 52821.411 23/09/25,16:47:15,02,11,1, 11.9,1,1, 11.379, 10574.994, 357.539, 52821.422 23/09/25,16:47:15,03,11,1, 11.9,1,1, 11.379, 10575.007, 357.514, 52821.426 23/09/25,16:47:15,04,11,1, 11.9,1,1, 11.379, 10575.007, 357.539, 52821.388 23/09/25,16:47:15,05,11,1, 11.9,1,1, 11.379, 10575.013, 357.547, 52821.366 23/09/25,16:47:15,06,11,1, 11.9,1,1, 11.379, 10575.019, 357.527, 52821.376 23/09/25,16:47:15,07,11,1, 11.9,1,1, 11.379, 10574.988, 357.569, 52821.631 23/09/25,16:47:15,08,11,1, 11.9,1,1, 11.379, 10574.992, 357.553, 52821.466 23/09/25,16:47:15,09,11,1, 11.9,1,1, 11.379, 10574.998, 357.545, 52821.424 23/09/25,16:47:15,10,11,1, 11.9,1,1, 11.379, 10575.016, 357.535, 52821.372 23/09/25,16:47:15,11,11,1, 11.9,1,1, 11.379, 10574.999, 357.538, 52821.246 23/09/25,16:47:15,12,11,1, 11.9,1,1, 11.379, 10575.067, 357.543, 52821.438 23/09/25,16:47:15,13,11,1, 11.9,1,1, 11.379, 10575.084, 357.521, 52821.366 23/09/25,16:47:15,14,11,1, 11.9,1,1, 11.379, 10575.059, 357.542, 52821.390 23/09/25,16:47:15,15,11,1, 11.9,1,1, 11.379, 10575.058, 357.570, 52821.375 23/09/25,16:47:15,16,11,1, 11.9,1,1, 11.379, 10575.053, 357.571, 52821.366 23/09/25,16:47:15,17,11,1, 11.9,1,1, 11.379, 10575.082, 357.577, 52821.408 23/09/25,16:47:15,18,11,1, 11.9,1,1, 11.379, 10575.077, 357.565, 52821.431 23/09/25,16:47:15,19,11,1, 11.9,1,1, 11.379, 10575.076, 357.567, 52821.401 23/09/25,16:47:16,00,11,1, 11.8,1,1, 11.378, 10575.075, 357.567, 52821.401 23/09/25,16:47:16,01,11,1, 11.8,1,1, 11.378, 10575.084, 357.561, 52821.358 23/09/25,16:47:16,02,11,1, 11.8,1,1, 11.378, 10575.080, 357.560, 52821.355 23/09/25,16:47:16,03,11,1, 11.8,1,1, 11.378, 10575.095, 357.578, 52821.362 23/09/25,16:47:16,04,11,1, 11.8,1,1, 11.378, 10575.112, 357.578, 52821.390 23/09/25,16:47:16,05,11,1, 11.8,1,1, 11.378, 10575.105, 357.591, 52821.318 23/09/25,16:47:16,06,11,1, 11.8,1,1, 11.378, 10575.141, 357.609, 52821.346 23/09/25,16:47:16,07,11,1, 11.8,1,1, 11.378, 10575.119, 357.594, 52821.369 23/09/25,16:47:16,08,11,1, 11.8,1,1, 11.378, 10575.094, 357.621, 52821.368 23/09/25,16:47:16,09,11,1, 11.8,1,1, 11.378, 10575.124, 357.586, 52821.183 23/09/25,16:47:16,10,11,1, 11.8,1,1, 11.378, 10575.114, 357.599, 52821.402 23/09/25,16:47:16,11,11,1, 11.8,1,1, 11.378, 10575.139, 357.591, 52821.353 23/09/25,16:47:16,12,11,1, 11.8,1,1, 11.378, 10575.157, 357.609, 52821.370 23/09/25,16:47:16,13,11,1, 11.8,1,1, 11.378, 10575.154, 357.605, 52821.359 23/09/25,16:47:16,14,11,1, 11.8,1,1, 11.378, 10575.153, 357.605, 52821.346 23/09/25,16:47:16,15,11,1, 11.8,1,1, 11.378, 10575.187, 357.620, 52821.341 23/09/25,16:47:16,16,11,1, 11.8,1,1, 11.378, 10575.169, 357.607, 52821.359 23/09/25,16:47:16,17,11,1, 11.8,1,1, 11.378, 10575.183, 357.611, 52821.321 23/09/25,16:47:16,18,11,1, 11.8,1,1, 11.378, 10575.182, 357.611, 52821.352 23/09/25,16:47:16,19,11,1, 11.8,1,1, 11.378, 10575.200, 357.635, 52821.335 23/09/25,16:47:17,00,11,1, 11.9,1,1, 11.380, 10575.192, 357.635, 52821.335 23/09/25,16:47:17,01,11,1, 11.9,1,1, 11.380, 10575.203, 357.622, 52821.305 23/09/25,16:47:17,02,11,1, 11.9,1,1, 11.380, 10575.188, 357.617, 52821.301 23/09/25,16:47:17,03,11,1, 11.9,1,1, 11.380, 10575.194, 357.612, 52821.303 23/09/25,16:47:17,04,11,1, 11.9,1,1, 11.380, 10575.234, 357.605, 52821.297 23/09/25,16:47:17,05,11,1, 11.9,1,1, 11.380, 10575.221, 357.613, 52821.313 23/09/25,16:47:17,06,11,1, 11.9,1,1, 11.380, 10575.248, 357.619, 52821.284 23/09/25,16:47:17,07,11,1, 11.9,1,1, 11.380, 10575.239, 357.641, 52821.251 23/09/25,16:47:17,08,11,1, 11.9,1,1, 11.380, 10575.229, 357.642, 52821.275 23/09/25,16:47:17,09,11,1, 11.9,1,1, 11.380, 10575.247, 357.655, 52821.259 23/09/25,16:47:17,10,11,1, 11.9,1,1, 11.380, 10575.252, 357.648, 52821.269 23/09/25,16:47:17,11,11,1, 11.9,1,1, 11.380, 10575.264, 357.643, 52821.262 23/09/25,16:47:17,12,11,1, 11.9,1,1, 11.380, 10575.281, 357.660, 52821.247 23/09/25,16:47:17,13,11,1, 11.9,1,1, 11.380, 10575.279, 357.659, 52821.261 23/09/25,16:47:17,14,11,1, 11.9,1,1, 11.380, 10575.306, 357.652, 52821.278 23/09/25,16:47:17,15,11,1, 11.9,1,1, 11.380, 10575.278, 357.681, 52821.351 23/09/25,16:47:17,16,11,1, 11.9,1,1, 11.380, 10575.291, 357.672, 52821.154 23/09/25,16:47:17,17,11,1, 11.9,1,1, 11.380, 10575.297, 357.656, 52821.196 23/09/25,16:47:17,18,11,1, 11.9,1,1, 11.380, 10575.315, 357.669, 52821.195 23/09/25,16:47:17,19,11,1, 11.9,1,1, 11.380, 10575.310, 357.679, 52821.192 23/09/25,16:47:18,00,10,1, 11.9,1,1, 11.376, 10575.309, 357.679, 52821.192 23/09/25,16:47:18,01,10,1, 11.9,1,1, 11.376, 10575.341, 357.652, 52821.190 23/09/25,16:47:18,02,10,1, 11.9,1,1, 11.376, 10575.307, 357.679, 52821.210 23/09/25,16:47:18,03,10,1, 11.9,1,1, 11.376, 10575.345, 357.681, 52821.237 23/09/25,16:47:18,04,10,1, 11.9,1,1, 11.376, 10575.319, 357.701, 52821.196 23/09/25,16:47:18,05,10,1, 11.9,1,1, 11.376, 10575.335, 357.691, 52821.214 23/09/25,16:47:18,06,10,1, 11.9,1,1, 11.376, 10575.343, 357.677, 52821.178 23/09/25,16:47:18,07,10,1, 11.9,1,1, 11.376, 10575.362, 357.692, 52821.205 23/09/25,16:47:18,08,10,1, 11.9,1,1, 11.376, 10575.353, 357.676, 52821.199 23/09/25,16:47:18,09,10,1, 11.9,1,1, 11.376, 10575.376, 357.676, 52821.218 23/09/25,16:47:18,10,10,1, 11.9,1,1, 11.376, 10575.369, 357.670, 52821.231 23/09/25,16:47:18,11,10,1, 11.9,1,1, 11.376, 10575.362, 357.692, 52821.182 23/09/25,16:47:18,12,10,1, 11.9,1,1, 11.376, 10575.414, 357.689, 52821.152 23/09/25,16:47:18,13,10,1, 11.9,1,1, 11.376, 10575.416, 357.708, 52821.161 23/09/25,16:47:18,14,10,1, 11.9,1,1, 11.376, 10575.390, 357.704, 52821.175 23/09/25,16:47:18,15,10,1, 11.9,1,1, 11.376, 10575.396, 357.707, 52821.177 23/09/25,16:47:18,16,10,1, 11.9,1,1, 11.376, 10575.433, 357.695, 52821.178 23/09/25,16:47:18,17,10,1, 11.9,1,1, 11.376, 10575.414, 357.700, 52821.173 23/09/25,16:47:18,18,10,1, 11.9,1,1, 11.376, 10575.439, 357.729, 52821.200 23/09/25,16:47:18,19,10,1, 11.9,1,1, 11.376, 10575.454, 357.716, 52821.148 23/09/25,16:47:19,00,11,1, 11.9,1,1, 11.375, 10575.451, 357.716, 52821.148 23/09/25,16:47:19,01,11,1, 11.9,1,1, 11.375, 10575.451, 357.719, 52821.129 23/09/25,16:47:19,02,11,1, 11.9,1,1, 11.375, 10575.448, 357.720, 52821.152 23/09/25,16:47:19,03,11,1, 11.9,1,1, 11.375, 10575.452, 357.732, 52821.150 23/09/25,16:47:19,04,11,1, 11.9,1,1, 11.375, 10575.461, 357.727, 52821.134 23/09/25,16:47:19,05,11,1, 11.9,1,1, 11.375, 10575.473, 357.764, 52821.180 23/09/25,16:47:19,06,11,1, 11.9,1,1, 11.375, 10575.469, 357.770, 52821.150 23/09/25,16:47:19,07,11,1, 11.9,1,1, 11.375, 10575.467, 357.761, 52821.140 23/09/25,16:47:19,08,11,1, 11.9,1,1, 11.375, 10575.505, 357.781, 52821.138 23/09/25,16:47:19,09,11,1, 11.9,1,1, 11.375, 10575.506, 357.775, 52821.149 23/09/25,16:47:19,10,11,1, 11.9,1,1, 11.375, 10575.464, 357.762, 52821.131 23/09/25,16:47:19,11,11,1, 11.9,1,1, 11.375, 10575.499, 357.757, 52821.130 23/09/25,16:47:19,12,11,1, 11.9,1,1, 11.375, 10575.527, 357.782, 52821.133 23/09/25,16:47:19,13,11,1, 11.9,1,1, 11.375, 10575.511, 357.788, 52821.108 23/09/25,16:47:19,14,11,1, 11.9,1,1, 11.375, 10575.490, 357.780, 52821.095 23/09/25,16:47:19,15,11,1, 11.9,1,1, 11.375, 10575.526, 357.775, 52821.077 23/09/25,16:47:19,16,11,1, 11.9,1,1, 11.375, 10575.529, 357.787, 52821.080 23/09/25,16:47:19,17,11,1, 11.9,1,1, 11.375, 10575.555, 357.760, 52821.073 23/09/25,16:47:19,18,11,1, 11.9,1,1, 11.375, 10575.552, 357.776, 52821.110 23/09/25,16:47:19,19,11,1, 11.9,1,1, 11.375, 10575.535, 357.774, 52821.113 23/09/25,16:47:20,00,12,1, 11.9,1,1, 11.380, 10575.534, 357.774, 52821.113 23/09/25,16:47:20,01,12,1, 11.9,1,1, 11.380, 10575.568, 357.815, 52821.088 23/09/25,16:47:20,02,12,1, 11.9,1,1, 11.380, 10575.567, 357.797, 52821.068 23/09/25,16:47:20,03,12,1, 11.9,1,1, 11.380, 10575.588, 357.806, 52821.073 23/09/25,16:47:20,04,12,1, 11.9,1,1, 11.380, 10575.627, 357.780, 52821.085 23/09/25,16:47:20,05,12,1, 11.9,1,1, 11.380, 10575.593, 357.808, 52821.080 23/09/25,16:47:20,06,12,1, 11.9,1,1, 11.380, 10575.620, 357.814, 52821.074 23/09/25,16:47:20,07,12,1, 11.9,1,1, 11.380, 10575.602, 357.823, 52821.069 23/09/25,16:47:20,08,12,1, 11.9,1,1, 11.380, 10575.602, 357.823, 52821.071 23/09/25,16:47:20,09,12,1, 11.9,1,1, 11.380, 10575.630, 357.816, 52821.067 23/09/25,16:47:20,10,12,1, 11.9,1,1, 11.380, 10575.605, 357.814, 52821.067 23/09/25,16:47:20,11,12,1, 11.9,1,1, 11.380, 10575.617, 357.812, 52821.045 23/09/25,16:47:20,12,12,1, 11.9,1,1, 11.380, 10575.639, 357.834, 52821.023 23/09/25,16:47:20,13,12,1, 11.9,1,1, 11.380, 10575.655, 357.845, 52821.027 23/09/25,16:47:20,14,12,1, 11.9,1,1, 11.380, 10575.629, 357.840, 52821.043 23/09/25,16:47:20,15,12,1, 11.9,1,1, 11.380, 10575.646, 357.845, 52821.056 23/09/25,16:47:20,16,12,1, 11.9,1,1, 11.380, 10575.640, 357.847, 52821.036 23/09/25,16:47:20,17,12,1, 11.9,1,1, 11.380, 10575.678, 357.853, 52821.033 23/09/25,16:47:20,18,12,1, 11.9,1,1, 11.380, 10575.683, 357.847, 52821.035 23/09/25,16:47:20,19,12,1, 11.9,1,1, 11.380, 10575.673, 357.881, 52821.050 23/09/25,16:47:21,00,12,1, 11.9,1,1, 11.375, 10575.668, 357.881, 52821.050 23/09/25,16:47:21,01,12,1, 11.9,1,1, 11.375, 10575.712, 357.888, 52821.066 23/09/25,16:47:21,02,12,1, 11.9,1,1, 11.375, 10575.709, 357.873, 52820.998 23/09/25,16:47:21,03,12,1, 11.9,1,1, 11.375, 10575.710, 357.885, 52821.011 23/09/25,16:47:21,04,12,1, 11.9,1,1, 11.375, 10575.709, 357.876, 52821.022 23/09/25,16:47:21,05,12,1, 11.9,1,1, 11.375, 10575.732, 357.901, 52821.029 23/09/25,16:47:21,06,12,1, 11.9,1,1, 11.375, 10575.720, 357.888, 52821.043 23/09/25,16:47:21,07,12,1, 11.9,1,1, 11.375, 10575.737, 357.894, 52821.006 23/09/25,16:47:21,08,12,1, 11.9,1,1, 11.375, 10575.755, 357.887, 52820.993 23/09/25,16:47:21,09,12,1, 11.9,1,1, 11.375, 10575.748, 357.894, 52821.025 23/09/25,16:47:21,10,12,1, 11.9,1,1, 11.375, 10575.752, 357.898, 52820.994 23/09/25,16:47:21,11,12,1, 11.9,1,1, 11.375, 10575.757, 357.903, 52821.013 23/09/25,16:47:21,12,12,1, 11.9,1,1, 11.375, 10575.768, 357.900, 52820.978 23/09/25,16:47:21,13,12,1, 11.9,1,1, 11.375, 10575.782, 357.918, 52820.998 23/09/25,16:47:21,14,12,1, 11.9,1,1, 11.375, 10575.775, 357.914, 52821.012 23/09/25,16:47:21,15,12,1, 11.9,1,1, 11.375, 10575.774, 357.895, 52820.979 23/09/25,16:47:21,16,12,1, 11.9,1,1, 11.375, 10575.800, 357.913, 52821.003 23/09/25,16:47:21,17,12,1, 11.9,1,1, 11.375, 10575.803, 357.929, 52821.007 23/09/25,16:47:21,18,12,1, 11.9,1,1, 11.375, 10575.791, 357.939, 52820.974 23/09/25,16:47:21,19,12,1, 11.9,1,1, 11.375, 10575.787, 357.944, 52821.018 23/09/25,16:47:22,00,11,1, 11.9,1,1, 11.377, 10575.784, 357.944, 52821.018 23/09/25,16:47:22,01,11,1, 11.9,1,1, 11.377, 10575.842, 357.963, 52820.990 23/09/25,16:47:22,02,11,1, 11.9,1,1, 11.377, 10575.824, 357.955, 52820.936 23/09/25,16:47:22,03,11,1, 11.9,1,1, 11.377, 10575.856, 357.964, 52821.000 23/09/25,16:47:22,04,11,1, 11.9,1,1, 11.377, 10575.856, 357.967, 52820.990 23/09/25,16:47:22,05,11,1, 11.9,1,1, 11.377, 10575.860, 357.994, 52821.015 23/09/25,16:47:22,06,11,1, 11.9,1,1, 11.377, 10575.848, 357.994, 52821.005 23/09/25,16:47:22,07,11,1, 11.9,1,1, 11.377, 10575.869, 357.982, 52820.982 23/09/25,16:47:22,08,11,1, 11.9,1,1, 11.377, 10575.865, 357.989, 52820.972 23/09/25,16:47:22,09,11,1, 11.9,1,1, 11.377, 10575.882, 357.999, 52820.928 23/09/25,16:47:22,10,11,1, 11.9,1,1, 11.377, 10575.902, 357.969, 52820.980 23/09/25,16:47:22,11,11,1, 11.9,1,1, 11.377, 10575.900, 357.992, 52820.956 23/09/25,16:47:22,12,11,1, 11.9,1,1, 11.377, 10575.914, 358.000, 52820.954 23/09/25,16:47:22,13,11,1, 11.9,1,1, 11.377, 10575.928, 358.007, 52820.942 23/09/25,16:47:22,14,11,1, 11.9,1,1, 11.377, 10575.914, 358.018, 52820.968 23/09/25,16:47:22,15,11,1, 11.9,1,1, 11.377, 10575.956, 358.023, 52820.940 23/09/25,16:47:22,16,11,1, 11.9,1,1, 11.377, 10575.940, 358.007, 52820.923 23/09/25,16:47:22,17,11,1, 11.9,1,1, 11.377, 10575.935, 358.022, 52820.935 23/09/25,16:47:22,18,11,1, 11.9,1,1, 11.377, 10575.970, 358.024, 52820.942 23/09/25,16:47:22,19,11,1, 11.9,1,1, 11.377, 10575.956, 358.017, 52820.906 23/09/25,16:47:23,00,11,1, 11.8,1,1, 11.377, 10575.951, 358.017, 52820.906 23/09/25,16:47:23,01,11,1, 11.8,1,1, 11.377, 10575.969, 358.052, 52820.952 23/09/25,16:47:23,02,11,1, 11.8,1,1, 11.377, 10575.979, 358.023, 52820.936 23/09/25,16:47:23,03,11,1, 11.8,1,1, 11.377, 10575.994, 358.047, 52820.914 23/09/25,16:47:23,04,11,1, 11.8,1,1, 11.377, 10575.994, 358.036, 52820.929 23/09/25,16:47:23,05,11,1, 11.8,1,1, 11.377, 10575.989, 358.054, 52820.910 23/09/25,16:47:23,06,11,1, 11.8,1,1, 11.377, 10575.988, 358.053, 52820.918 23/09/25,16:47:23,07,11,1, 11.8,1,1, 11.377, 10576.016, 358.051, 52820.888 23/09/25,16:47:23,08,11,1, 11.8,1,1, 11.377, 10576.011, 358.071, 52820.859 23/09/25,16:47:23,09,11,1, 11.8,1,1, 11.377, 10576.031, 358.056, 52820.903 23/09/25,16:47:23,10,11,1, 11.8,1,1, 11.377, 10576.029, 358.068, 52820.911 23/09/25,16:47:23,11,11,1, 11.8,1,1, 11.377, 10576.034, 358.051, 52820.889 23/09/25,16:47:23,12,11,1, 11.8,1,1, 11.377, 10576.050, 358.075, 52820.899 23/09/25,16:47:23,13,11,1, 11.8,1,1, 11.377, 10576.048, 358.070, 52820.858 23/09/25,16:47:23,14,11,1, 11.8,1,1, 11.377, 10576.065, 358.090, 52820.899 23/09/25,16:47:23,15,11,1, 11.8,1,1, 11.377, 10576.064, 358.073, 52820.850 23/09/25,16:47:23,16,11,1, 11.8,1,1, 11.377, 10576.099, 358.097, 52820.878 23/09/25,16:47:23,17,11,1, 11.8,1,1, 11.377, 10576.095, 358.088, 52820.865 23/09/25,16:47:23,18,11,1, 11.8,1,1, 11.377, 10576.099, 358.083, 52820.868 23/09/25,16:47:23,19,11,1, 11.8,1,1, 11.377, 10576.072, 358.110, 52820.818 23/09/25,16:47:24,00,12,1, 11.9,1,1, 11.377, 10576.068, 358.110, 52820.818 23/09/25,16:47:24,01,12,1, 11.9,1,1, 11.377, 10576.126, 358.124, 52820.886 23/09/25,16:47:24,02,12,1, 11.9,1,1, 11.377, 10576.132, 358.124, 52820.867 23/09/25,16:47:24,03,12,1, 11.9,1,1, 11.377, 10576.136, 358.123, 52820.850 23/09/25,16:47:24,04,12,1, 11.9,1,1, 11.377, 10576.154, 358.110, 52820.815 23/09/25,16:47:24,05,12,1, 11.9,1,1, 11.377, 10576.176, 358.120, 52820.850 23/09/25,16:47:24,06,12,1, 11.9,1,1, 11.377, 10576.167, 358.130, 52820.860 23/09/25,16:47:24,07,12,1, 11.9,1,1, 11.377, 10576.172, 358.133, 52820.861 23/09/25,16:47:24,08,12,1, 11.9,1,1, 11.377, 10576.192, 358.123, 52820.810 23/09/25,16:47:24,09,12,1, 11.9,1,1, 11.377, 10576.187, 358.132, 52820.829 23/09/25,16:47:24,10,12,1, 11.9,1,1, 11.377, 10576.209, 358.152, 52820.857 23/09/25,16:47:24,11,12,1, 11.9,1,1, 11.377, 10576.197, 358.125, 52820.855 23/09/25,16:47:24,12,12,1, 11.9,1,1, 11.377, 10576.211, 358.144, 52820.781 23/09/25,16:47:24,13,12,1, 11.9,1,1, 11.377, 10576.232, 358.139, 52820.826 23/09/25,16:47:24,14,12,1, 11.9,1,1, 11.377, 10576.213, 358.150, 52820.845 23/09/25,16:47:24,15,12,1, 11.9,1,1, 11.377, 10576.225, 358.169, 52820.839 23/09/25,16:47:24,16,12,1, 11.9,1,1, 11.377, 10576.232, 358.182, 52820.841 23/09/25,16:47:24,17,12,1, 11.9,1,1, 11.377, 10576.223, 358.176, 52820.772 23/09/25,16:47:24,18,12,1, 11.9,1,1, 11.377, 10576.274, 358.183, 52820.797 23/09/25,16:47:24,19,12,1, 11.9,1,1, 11.377, 10576.251, 358.153, 52820.826 23/09/25,16:47:25,00,12,1, 11.8,1,1, 11.379, 10576.243, 358.153, 52820.826 23/09/25,16:47:25,01,12,1, 11.8,1,1, 11.379, 10576.280, 358.161, 52820.783 23/09/25,16:47:25,02,12,1, 11.8,1,1, 11.379, 10576.281, 358.193, 52820.810 23/09/25,16:47:25,03,12,1, 11.8,1,1, 11.379, 10576.284, 358.208, 52820.763 23/09/25,16:47:25,04,12,1, 11.8,1,1, 11.379, 10576.291, 358.173, 52820.775 23/09/25,16:47:25,05,12,1, 11.8,1,1, 11.379, 10576.325, 358.185, 52820.774 23/09/25,16:47:25,06,12,1, 11.8,1,1, 11.379, 10576.324, 358.213, 52820.767 23/09/25,16:47:25,07,12,1, 11.8,1,1, 11.379, 10576.338, 358.192, 52820.800 23/09/25,16:47:25,08,12,1, 11.8,1,1, 11.379, 10576.348, 358.189, 52820.751 23/09/25,16:47:25,09,12,1, 11.8,1,1, 11.379, 10576.324, 358.210, 52820.757 23/09/25,16:47:25,10,12,1, 11.8,1,1, 11.379, 10576.364, 358.209, 52820.781 23/09/25,16:47:25,11,12,1, 11.8,1,1, 11.379, 10576.367, 358.223, 52820.810 23/09/25,16:47:25,12,12,1, 11.8,1,1, 11.379, 10576.360, 358.227, 52820.754 23/09/25,16:47:25,13,12,1, 11.8,1,1, 11.379, 10576.380, 358.230, 52820.749 23/09/25,16:47:25,14,12,1, 11.8,1,1, 11.379, 10576.385, 358.220, 52820.744 23/09/25,16:47:25,15,12,1, 11.8,1,1, 11.379, 10576.411, 358.219, 52820.763 23/09/25,16:47:25,16,12,1, 11.8,1,1, 11.379, 10576.410, 358.248, 52820.764 23/09/25,16:47:25,17,12,1, 11.8,1,1, 11.379, 10576.415, 358.239, 52820.768 23/09/25,16:47:25,18,12,1, 11.8,1,1, 11.379, 10576.418, 358.256, 52820.711 23/09/25,16:47:25,19,12,1, 11.8,1,1, 11.379, 10576.443, 358.262, 52820.709 23/09/25,16:47:26,00,12,1, 11.9,1,1, 11.375, 10576.435, 358.262, 52820.709 23/09/25,16:47:26,01,12,1, 11.9,1,1, 11.375, 10576.444, 358.256, 52820.724 23/09/25,16:47:26,02,12,1, 11.9,1,1, 11.375, 10576.453, 358.269, 52820.726 23/09/25,16:47:26,03,12,1, 11.9,1,1, 11.375, 10576.467, 358.265, 52820.689 23/09/25,16:47:26,04,12,1, 11.9,1,1, 11.375, 10576.465, 358.275, 52820.701 23/09/25,16:47:26,05,12,1, 11.9,1,1, 11.375, 10576.496, 358.275, 52820.690 23/09/25,16:47:26,06,12,1, 11.9,1,1, 11.375, 10576.475, 358.294, 52820.736 23/09/25,16:47:26,07,12,1, 11.9,1,1, 11.375, 10576.488, 358.280, 52820.680 23/09/25,16:47:26,08,12,1, 11.9,1,1, 11.375, 10576.483, 358.281, 52820.680 23/09/25,16:47:26,09,12,1, 11.9,1,1, 11.375, 10576.496, 358.290, 52820.702 23/09/25,16:47:26,10,12,1, 11.9,1,1, 11.375, 10576.513, 358.298, 52820.680 23/09/25,16:47:26,11,12,1, 11.9,1,1, 11.375, 10576.533, 358.291, 52820.734 23/09/25,16:47:26,12,12,1, 11.9,1,1, 11.375, 10576.544, 358.337, 52820.699 23/09/25,16:47:26,13,12,1, 11.9,1,1, 11.375, 10576.535, 358.300, 52820.679 23/09/25,16:47:26,14,12,1, 11.9,1,1, 11.375, 10576.519, 358.338, 52820.682 23/09/25,16:47:26,15,12,1, 11.9,1,1, 11.375, 10576.571, 358.294, 52820.674 23/09/25,16:47:26,16,12,1, 11.9,1,1, 11.375, 10576.573, 358.304, 52820.713 23/09/25,16:47:26,17,12,1, 11.9,1,1, 11.375, 10576.554, 358.331, 52820.703 23/09/25,16:47:26,18,12,1, 11.9,1,1, 11.375, 10576.571, 358.330, 52820.670 23/09/25,16:47:26,19,12,1, 11.9,1,1, 11.375, 10576.594, 358.334, 52820.690 23/09/25,16:47:27,00,12,1, 11.9,1,1, 11.379, 10576.594, 358.334, 52820.690 23/09/25,16:47:27,01,12,1, 11.9,1,1, 11.379, 10576.601, 358.342, 52820.677 23/09/25,16:47:27,02,12,1, 11.9,1,1, 11.379, 10576.630, 358.332, 52820.530 23/09/25,16:47:27,03,12,1, 11.9,1,1, 11.379, 10576.605, 358.363, 52820.596 23/09/25,16:47:27,04,12,1, 11.9,1,1, 11.379, 10576.624, 358.343, 52820.643 23/09/25,16:47:27,05,12,1, 11.9,1,1, 11.379, 10576.620, 358.361, 52820.644 23/09/25,16:47:27,06,12,1, 11.9,1,1, 11.379, 10576.661, 358.357, 52820.623 23/09/25,16:47:27,07,12,1, 11.9,1,1, 11.379, 10576.645, 358.369, 52820.659 23/09/25,16:47:27,08,12,1, 11.9,1,1, 11.379, 10576.655, 358.358, 52820.653 23/09/25,16:47:27,09,12,1, 11.9,1,1, 11.379, 10576.679, 358.380, 52820.616 23/09/25,16:47:27,10,12,1, 11.9,1,1, 11.379, 10576.684, 358.365, 52820.634 23/09/25,16:47:27,11,12,1, 11.9,1,1, 11.379, 10576.680, 358.395, 52820.629 23/09/25,16:47:27,12,12,1, 11.9,1,1, 11.379, 10576.690, 358.401, 52820.636 23/09/25,16:47:27,13,12,1, 11.9,1,1, 11.379, 10576.699, 358.398, 52820.630 23/09/25,16:47:27,14,12,1, 11.9,1,1, 11.379, 10576.715, 358.424, 52820.618 23/09/25,16:47:27,15,12,1, 11.9,1,1, 11.379, 10576.723, 358.414, 52820.630 23/09/25,16:47:27,16,12,1, 11.9,1,1, 11.379, 10576.705, 358.407, 52820.638 23/09/25,16:47:27,17,12,1, 11.9,1,1, 11.379, 10576.741, 358.421, 52820.631 23/09/25,16:47:27,18,12,1, 11.9,1,1, 11.379, 10576.712, 358.410, 52820.606 23/09/25,16:47:27,19,12,1, 11.9,1,1, 11.379, 10576.742, 358.391, 52820.577 23/09/25,16:47:28,00,12,1, 11.9,1,1, 11.382, 10576.736, 358.391, 52820.577 23/09/25,16:47:28,01,12,1, 11.9,1,1, 11.382, 10576.789, 358.446, 52820.621 23/09/25,16:47:28,02,12,1, 11.9,1,1, 11.382, 10576.750, 358.428, 52820.597 23/09/25,16:47:28,03,12,1, 11.9,1,1, 11.382, 10576.785, 358.445, 52820.557 23/09/25,16:47:28,04,12,1, 11.9,1,1, 11.382, 10576.781, 358.429, 52820.576 23/09/25,16:47:28,05,12,1, 11.9,1,1, 11.382, 10576.795, 358.420, 52820.610 23/09/25,16:47:28,06,12,1, 11.9,1,1, 11.382, 10576.816, 358.452, 52820.597 23/09/25,16:47:28,07,12,1, 11.9,1,1, 11.382, 10576.841, 358.454, 52820.591 23/09/25,16:47:28,08,12,1, 11.9,1,1, 11.382, 10576.810, 358.453, 52820.581 23/09/25,16:47:28,09,12,1, 11.9,1,1, 11.382, 10576.838, 358.466, 52820.587 23/09/25,16:47:28,10,12,1, 11.9,1,1, 11.382, 10576.843, 358.478, 52820.565 23/09/25,16:47:28,11,12,1, 11.9,1,1, 11.382, 10576.830, 358.449, 52820.539 23/09/25,16:47:28,12,12,1, 11.9,1,1, 11.382, 10576.871, 358.466, 52820.598 23/09/25,16:47:28,13,12,1, 11.9,1,1, 11.382, 10576.872, 358.476, 52820.565 23/09/25,16:47:28,14,12,1, 11.9,1,1, 11.382, 10576.851, 358.476, 52820.556 23/09/25,16:47:28,15,12,1, 11.9,1,1, 11.382, 10576.863, 358.467, 52820.505 23/09/25,16:47:28,16,12,1, 11.9,1,1, 11.382, 10576.866, 358.484, 52820.573 23/09/25,16:47:28,17,12,1, 11.9,1,1, 11.382, 10576.879, 358.496, 52820.555 23/09/25,16:47:28,18,12,1, 11.9,1,1, 11.382, 10576.899, 358.511, 52820.543 23/09/25,16:47:28,19,12,1, 11.9,1,1, 11.382, 10576.914, 358.490, 52820.543 23/09/25,16:47:29,00,11,1, 11.8,1,1, 11.376, 10576.911, 358.490, 52820.543 23/09/25,16:47:29,01,11,1, 11.8,1,1, 11.376, 10576.915, 358.516, 52820.514 23/09/25,16:47:29,02,11,1, 11.8,1,1, 11.376, 10576.931, 358.516, 52820.525 23/09/25,16:47:29,03,11,1, 11.8,1,1, 11.376, 10576.943, 358.504, 52820.518 23/09/25,16:47:29,04,11,1, 11.8,1,1, 11.376, 10576.945, 358.525, 52820.478 23/09/25,16:47:29,05,11,1, 11.8,1,1, 11.376, 10576.952, 358.538, 52820.510 23/09/25,16:47:29,06,11,1, 11.8,1,1, 11.376, 10576.961, 358.545, 52820.549 23/09/25,16:47:29,07,11,1, 11.8,1,1, 11.376, 10576.965, 358.538, 52820.545 23/09/25,16:47:29,08,11,1, 11.8,1,1, 11.376, 10576.990, 358.547, 52820.492 23/09/25,16:47:29,09,11,1, 11.8,1,1, 11.376, 10576.976, 358.554, 52820.494 23/09/25,16:47:29,10,11,1, 11.8,1,1, 11.376, 10577.007, 358.561, 52820.505 23/09/25,16:47:29,11,11,1, 11.8,1,1, 11.376, 10576.990, 358.554, 52820.515 23/09/25,16:47:29,12,11,1, 11.8,1,1, 11.376, 10577.031, 358.578, 52820.511 23/09/25,16:47:29,13,11,1, 11.8,1,1, 11.376, 10577.002, 358.562, 52820.500 23/09/25,16:47:29,14,11,1, 11.8,1,1, 11.376, 10577.014, 358.560, 52820.437 23/09/25,16:47:29,15,11,1, 11.8,1,1, 11.376, 10577.007, 358.571, 52820.429 23/09/25,16:47:29,16,11,1, 11.8,1,1, 11.376, 10577.023, 358.591, 52820.464 23/09/25,16:47:29,17,11,1, 11.8,1,1, 11.376, 10577.052, 358.599, 52820.464 23/09/25,16:47:29,18,11,1, 11.8,1,1, 11.376, 10577.062, 358.618, 52820.500 23/09/25,16:47:29,19,11,1, 11.8,1,1, 11.376, 10577.043, 358.618, 52820.471 23/09/25,16:47:30,00,11,1, 11.9,1,1, 11.379, 10577.036, 358.618, 52820.471 23/09/25,16:47:30,01,11,1, 11.9,1,1, 11.379, 10577.076, 358.638, 52820.503 23/09/25,16:47:30,02,11,1, 11.9,1,1, 11.379, 10577.083, 358.618, 52820.483 23/09/25,16:47:30,03,11,1, 11.9,1,1, 11.379, 10577.092, 358.626, 52820.493 23/09/25,16:47:30,04,11,1, 11.9,1,1, 11.379, 10577.094, 358.620, 52820.438 23/09/25,16:47:30,05,11,1, 11.9,1,1, 11.379, 10577.105, 358.629, 52820.455 23/09/25,16:47:30,06,11,1, 11.9,1,1, 11.379, 10577.130, 358.644, 52820.470 23/09/25,16:47:30,07,11,1, 11.9,1,1, 11.379, 10577.111, 358.654, 52820.457 23/09/25,16:47:30,08,11,1, 11.9,1,1, 11.379, 10577.109, 358.638, 52820.457 23/09/25,16:47:30,09,11,1, 11.9,1,1, 11.379, 10577.125, 358.657, 52820.492 23/09/25,16:47:30,10,11,1, 11.9,1,1, 11.379, 10577.154, 358.646, 52820.481 23/09/25,16:47:30,11,11,1, 11.9,1,1, 11.379, 10577.173, 358.667, 52820.366 23/09/25,16:47:30,12,11,1, 11.9,1,1, 11.379, 10577.129, 358.682, 52820.504 23/09/25,16:47:30,13,11,1, 11.9,1,1, 11.379, 10577.175, 358.666, 52820.493 23/09/25,16:47:30,14,11,1, 11.9,1,1, 11.379, 10577.164, 358.677, 52820.458 23/09/25,16:47:30,15,11,1, 11.9,1,1, 11.379, 10577.174, 358.693, 52820.418 23/09/25,16:47:30,16,11,1, 11.9,1,1, 11.379, 10577.185, 358.667, 52820.438 23/09/25,16:47:30,17,11,1, 11.9,1,1, 11.379, 10577.197, 358.689, 52820.418 23/09/25,16:47:30,18,11,1, 11.9,1,1, 11.379, 10577.211, 358.715, 52820.448 23/09/25,16:47:30,19,11,1, 11.9,1,1, 11.379, 10577.233, 358.718, 52820.402 23/09/25,16:47:31,00,11,1, 11.9,1,1, 11.381, 10577.228, 358.718, 52820.402 23/09/25,16:47:31,01,11,1, 11.9,1,1, 11.381, 10577.222, 358.706, 52820.408 23/09/25,16:47:31,02,11,1, 11.9,1,1, 11.381, 10577.234, 358.748, 52820.425 23/09/25,16:47:31,03,11,1, 11.9,1,1, 11.381, 10577.257, 358.755, 52820.428 23/09/25,16:47:31,04,11,1, 11.9,1,1, 11.381, 10577.263, 358.733, 52820.374 23/09/25,16:47:31,05,11,1, 11.9,1,1, 11.381, 10577.279, 358.719, 52820.384 23/09/25,16:47:31,06,11,1, 11.9,1,1, 11.381, 10577.274, 358.753, 52820.404 23/09/25,16:47:31,07,11,1, 11.9,1,1, 11.381, 10577.305, 358.733, 52820.436 23/09/25,16:47:31,08,11,1, 11.9,1,1, 11.381, 10577.274, 358.764, 52820.474 23/09/25,16:47:31,09,11,1, 11.9,1,1, 11.381, 10577.298, 358.746, 52820.410 23/09/25,16:47:31,10,11,1, 11.9,1,1, 11.381, 10577.312, 358.746, 52820.408 23/09/25,16:47:31,11,11,1, 11.9,1,1, 11.381, 10577.305, 358.750, 52820.406 23/09/25,16:47:31,12,11,1, 11.9,1,1, 11.381, 10577.356, 358.739, 52820.221 23/09/25,16:47:31,13,11,1, 11.9,1,1, 11.381, 10577.303, 358.772, 52820.233 23/09/25,16:47:31,14,11,1, 11.9,1,1, 11.381, 10577.324, 358.781, 52820.414 23/09/25,16:47:31,15,11,1, 11.9,1,1, 11.381, 10577.342, 358.791, 52820.387 23/09/25,16:47:31,16,11,1, 11.9,1,1, 11.381, 10577.366, 358.809, 52820.385 23/09/25,16:47:31,17,11,1, 11.9,1,1, 11.381, 10577.353, 358.818, 52820.430 23/09/25,16:47:31,18,11,1, 11.9,1,1, 11.381, 10577.361, 358.789, 52820.384 23/09/25,16:47:31,19,11,1, 11.9,1,1, 11.381, 10577.392, 358.803, 52820.389 23/09/25,16:47:32,00,10,1, 11.8,1,1, 11.375, 10577.387, 358.803, 52820.389 23/09/25,16:47:32,01,10,1, 11.8,1,1, 11.375, 10577.398, 358.846, 52820.368 23/09/25,16:47:32,02,10,1, 11.8,1,1, 11.375, 10577.418, 358.835, 52820.358 23/09/25,16:47:32,03,10,1, 11.8,1,1, 11.375, 10577.415, 358.822, 52820.362 23/09/25,16:47:32,04,10,1, 11.8,1,1, 11.375, 10577.420, 358.860, 52820.335 23/09/25,16:47:32,05,10,1, 11.8,1,1, 11.375, 10577.424, 358.875, 52820.334 23/09/25,16:47:32,06,10,1, 11.8,1,1, 11.375, 10577.426, 358.852, 52820.371 23/09/25,16:47:32,07,10,1, 11.8,1,1, 11.375, 10577.446, 358.889, 52820.377 23/09/25,16:47:32,08,10,1, 11.8,1,1, 11.375, 10577.426, 358.884, 52820.397 23/09/25,16:47:32,09,10,1, 11.8,1,1, 11.375, 10577.452, 358.837, 52820.349 23/09/25,16:47:32,10,10,1, 11.8,1,1, 11.375, 10577.458, 358.857, 52820.339 23/09/25,16:47:32,11,10,1, 11.8,1,1, 11.375, 10577.484, 358.879, 52820.330 23/09/25,16:47:32,12,10,1, 11.8,1,1, 11.375, 10577.460, 358.916, 52820.511 23/09/25,16:47:32,13,10,1, 11.8,1,1, 11.375, 10577.463, 358.915, 52820.386 23/09/25,16:47:32,14,10,1, 11.8,1,1, 11.375, 10577.470, 358.894, 52820.395 23/09/25,16:47:32,15,10,1, 11.8,1,1, 11.375, 10577.498, 358.892, 52820.337 23/09/25,16:47:32,16,10,1, 11.8,1,1, 11.375, 10577.518, 358.907, 52820.337 23/09/25,16:47:32,17,10,1, 11.8,1,1, 11.375, 10577.505, 358.930, 52820.327 23/09/25,16:47:32,18,10,1, 11.8,1,1, 11.375, 10577.534, 358.895, 52820.342 23/09/25,16:47:32,19,10,1, 11.8,1,1, 11.375, 10577.528, 358.905, 52820.317 23/09/25,16:47:33,00,10,1, 11.9,1,1, 11.377, 10577.520, 358.905, 52820.317 23/09/25,16:47:33,01,10,1, 11.9,1,1, 11.377, 10577.557, 358.937, 52820.289 23/09/25,16:47:33,02,10,1, 11.9,1,1, 11.377, 10577.547, 358.941, 52820.335 23/09/25,16:47:33,03,10,1, 11.9,1,1, 11.377, 10577.558, 358.926, 52820.320 23/09/25,16:47:33,04,10,1, 11.9,1,1, 11.377, 10577.593, 358.965, 52820.309 23/09/25,16:47:33,05,10,1, 11.9,1,1, 11.377, 10577.598, 358.964, 52820.277 23/09/25,16:47:33,06,10,1, 11.9,1,1, 11.377, 10577.603, 358.952, 52820.289 23/09/25,16:47:33,07,10,1, 11.9,1,1, 11.377, 10577.603, 358.968, 52820.313 23/09/25,16:47:33,08,10,1, 11.9,1,1, 11.377, 10577.613, 358.983, 52820.310 23/09/25,16:47:33,09,10,1, 11.9,1,1, 11.377, 10577.633, 358.962, 52820.314 23/09/25,16:47:33,10,10,1, 11.9,1,1, 11.377, 10577.619, 358.980, 52820.240 23/09/25,16:47:33,11,10,1, 11.9,1,1, 11.377, 10577.635, 358.993, 52820.284 23/09/25,16:47:33,12,10,1, 11.9,1,1, 11.377, 10577.648, 358.992, 52820.295 23/09/25,16:47:33,13,10,1, 11.9,1,1, 11.377, 10577.660, 359.006, 52820.279 23/09/25,16:47:33,14,10,1, 11.9,1,1, 11.377, 10577.663, 359.042, 52820.289 23/09/25,16:47:33,15,10,1, 11.9,1,1, 11.377, 10577.684, 359.003, 52820.278 23/09/25,16:47:33,16,10,1, 11.9,1,1, 11.377, 10577.684, 359.019, 52820.276 23/09/25,16:47:33,17,10,1, 11.9,1,1, 11.377, 10577.687, 359.037, 52820.296 23/09/25,16:47:33,18,10,1, 11.9,1,1, 11.377, 10577.716, 359.031, 52820.300 23/09/25,16:47:33,19,10,1, 11.9,1,1, 11.377, 10577.716, 359.033, 52820.257 23/09/25,16:47:34,00,10,1, 11.9,1,1, 11.375, 10577.712, 359.033, 52820.257 23/09/25,16:47:34,01,10,1, 11.9,1,1, 11.375, 10577.743, 359.047, 52820.284 23/09/25,16:47:34,02,10,1, 11.9,1,1, 11.375, 10577.728, 359.060, 52820.255 23/09/25,16:47:34,03,10,1, 11.9,1,1, 11.375, 10577.771, 359.052, 52820.303 23/09/25,16:47:34,04,10,1, 11.9,1,1, 11.375, 10577.760, 359.083, 52820.268 23/09/25,16:47:34,05,10,1, 11.9,1,1, 11.375, 10577.743, 359.085, 52820.221 23/09/25,16:47:34,06,10,1, 11.9,1,1, 11.375, 10577.760, 359.083, 52820.229 23/09/25,16:47:34,07,10,1, 11.9,1,1, 11.375, 10577.791, 359.087, 52820.243 23/09/25,16:47:34,08,10,1, 11.9,1,1, 11.375, 10577.787, 359.084, 52820.211 23/09/25,16:47:34,09,10,1, 11.9,1,1, 11.375, 10577.790, 359.096, 52820.242 23/09/25,16:47:34,10,10,1, 11.9,1,1, 11.375, 10577.827, 359.135, 52820.252 23/09/25,16:47:34,11,10,1, 11.9,1,1, 11.375, 10577.806, 359.123, 52820.200 23/09/25,16:47:34,12,10,1, 11.9,1,1, 11.375, 10577.816, 359.132, 52820.180 23/09/25,16:47:34,13,10,1, 11.9,1,1, 11.375, 10577.794, 359.147, 52820.294 23/09/25,16:47:34,14,10,1, 11.9,1,1, 11.375, 10577.836, 359.170, 52820.233 23/09/25,16:47:34,15,10,1, 11.9,1,1, 11.375, 10577.857, 359.158, 52820.232 23/09/25,16:47:34,16,10,1, 11.9,1,1, 11.375, 10577.851, 359.137, 52820.282 23/09/25,16:47:34,17,10,1, 11.9,1,1, 11.375, 10577.870, 359.186, 52820.245 23/09/25,16:47:34,18,10,1, 11.9,1,1, 11.375, 10577.878, 359.177, 52820.241 23/09/25,16:47:34,19,10,1, 11.9,1,1, 11.375, 10577.877, 359.184, 52820.257 23/09/25,16:47:35,00,11,1, 11.9,1,1, 11.376, 10577.871, 359.184, 52820.257 23/09/25,16:47:35,01,11,1, 11.9,1,1, 11.376, 10577.895, 359.215, 52820.233 23/09/25,16:47:35,02,11,1, 11.9,1,1, 11.376, 10577.887, 359.230, 52820.193 23/09/25,16:47:35,03,11,1, 11.9,1,1, 11.376, 10577.901, 359.232, 52820.228 23/09/25,16:47:35,04,11,1, 11.9,1,1, 11.376, 10577.910, 359.235, 52820.201 23/09/25,16:47:35,05,11,1, 11.9,1,1, 11.376, 10577.928, 359.239, 52820.224 23/09/25,16:47:35,06,11,1, 11.9,1,1, 11.376, 10577.919, 359.250, 52820.203 23/09/25,16:47:35,07,11,1, 11.9,1,1, 11.376, 10577.931, 359.257, 52820.176 23/09/25,16:47:35,08,11,1, 11.9,1,1, 11.376, 10577.951, 359.254, 52820.221 23/09/25,16:47:35,09,11,1, 11.9,1,1, 11.376, 10577.951, 359.263, 52820.190 23/09/25,16:47:35,10,11,1, 11.9,1,1, 11.376, 10577.974, 359.259, 52820.149 23/09/25,16:47:35,11,11,1, 11.9,1,1, 11.376, 10577.956, 359.268, 52820.214 23/09/25,16:47:35,12,11,1, 11.9,1,1, 11.376, 10577.990, 359.280, 52820.186 23/09/25,16:47:35,13,11,1, 11.9,1,1, 11.376, 10578.000, 359.295, 52820.212 23/09/25,16:47:35,14,11,1, 11.9,1,1, 11.376, 10577.993, 359.318, 52820.164 23/09/25,16:47:35,15,11,1, 11.9,1,1, 11.376, 10578.005, 359.281, 52820.163 23/09/25,16:47:35,16,11,1, 11.9,1,1, 11.376, 10578.054, 359.301, 52820.151 23/09/25,16:47:35,17,11,1, 11.9,1,1, 11.376, 10578.021, 359.315, 52820.148 23/09/25,16:47:35,18,11,1, 11.9,1,1, 11.376, 10578.023, 359.319, 52820.178 23/09/25,16:47:35,19,11,1, 11.9,1,1, 11.376, 10578.040, 359.339, 52820.200 23/09/25,16:47:36,00,11,1, 11.9,1,1, 11.376, 10578.038, 359.339, 52820.200 23/09/25,16:47:36,01,11,1, 11.9,1,1, 11.376, 10578.057, 359.339, 52820.153 23/09/25,16:47:36,02,11,1, 11.9,1,1, 11.376, 10578.051, 359.364, 52820.194 23/09/25,16:47:36,03,11,1, 11.9,1,1, 11.376, 10578.081, 359.358, 52820.158 23/09/25,16:47:36,04,11,1, 11.9,1,1, 11.376, 10578.087, 359.361, 52820.174 23/09/25,16:47:36,05,11,1, 11.9,1,1, 11.376, 10578.094, 359.363, 52820.143 23/09/25,16:47:36,06,11,1, 11.9,1,1, 11.376, 10578.084, 359.371, 52820.167 23/09/25,16:47:36,07,11,1, 11.9,1,1, 11.376, 10578.086, 359.359, 52820.139 23/09/25,16:47:36,08,11,1, 11.9,1,1, 11.376, 10578.129, 359.384, 52820.159 23/09/25,16:47:36,09,11,1, 11.9,1,1, 11.376, 10578.116, 359.383, 52820.156 23/09/25,16:47:36,10,11,1, 11.9,1,1, 11.376, 10578.146, 359.405, 52820.100 23/09/25,16:47:36,11,11,1, 11.9,1,1, 11.376, 10578.150, 359.396, 52820.142 23/09/25,16:47:36,12,11,1, 11.9,1,1, 11.376, 10578.177, 359.415, 52820.168 23/09/25,16:47:36,13,11,1, 11.9,1,1, 11.376, 10578.138, 359.395, 52820.122 23/09/25,16:47:36,14,11,1, 11.9,1,1, 11.376, 10578.155, 359.414, 52820.156 23/09/25,16:47:36,15,11,1, 11.9,1,1, 11.376, 10578.176, 359.418, 52820.104 23/09/25,16:47:36,16,11,1, 11.9,1,1, 11.376, 10578.171, 359.439, 52820.118 23/09/25,16:47:36,17,11,1, 11.9,1,1, 11.376, 10578.175, 359.444, 52820.114 23/09/25,16:47:36,18,11,1, 11.9,1,1, 11.376, 10578.191, 359.448, 52820.146 23/09/25,16:47:36,19,11,1, 11.9,1,1, 11.376, 10578.194, 359.450, 52820.168 23/09/25,16:47:37,00,11,1, 11.9,1,1, 11.378, 10578.188, 359.450, 52820.168 23/09/25,16:47:37,01,11,1, 11.9,1,1, 11.378, 10578.219, 359.457, 52820.136 23/09/25,16:47:37,02,11,1, 11.9,1,1, 11.378, 10578.213, 359.463, 52820.094 23/09/25,16:47:37,03,11,1, 11.9,1,1, 11.378, 10578.213, 359.486, 52820.131 23/09/25,16:47:37,04,11,1, 11.9,1,1, 11.378, 10578.230, 359.488, 52820.124 23/09/25,16:47:37,05,11,1, 11.9,1,1, 11.378, 10578.207, 359.483, 52820.111 23/09/25,16:47:37,06,11,1, 11.9,1,1, 11.378, 10578.232, 359.488, 52820.079 23/09/25,16:47:37,07,11,1, 11.9,1,1, 11.378, 10578.228, 359.514, 52820.079 23/09/25,16:47:37,08,11,1, 11.9,1,1, 11.378, 10578.263, 359.519, 52820.108 23/09/25,16:47:37,09,11,1, 11.9,1,1, 11.378, 10578.276, 359.487, 52820.145 23/09/25,16:47:37,10,11,1, 11.9,1,1, 11.378, 10578.266, 359.510, 52820.070 23/09/25,16:47:37,11,11,1, 11.9,1,1, 11.378, 10578.288, 359.531, 52820.022 23/09/25,16:47:37,12,11,1, 11.9,1,1, 11.378, 10578.293, 359.518, 52820.085 23/09/25,16:47:37,13,11,1, 11.9,1,1, 11.378, 10578.288, 359.520, 52820.104 23/09/25,16:47:37,14,11,1, 11.9,1,1, 11.378, 10578.326, 359.541, 52820.080 23/09/25,16:47:37,15,11,1, 11.9,1,1, 11.378, 10578.304, 359.550, 52820.094 23/09/25,16:47:37,16,11,1, 11.9,1,1, 11.378, 10578.317, 359.535, 52820.066 23/09/25,16:47:37,17,11,1, 11.9,1,1, 11.378, 10578.324, 359.564, 52820.063 23/09/25,16:47:37,18,11,1, 11.9,1,1, 11.378, 10578.324, 359.572, 52820.077 23/09/25,16:47:37,19,11,1, 11.9,1,1, 11.378, 10578.379, 359.571, 52820.135 23/09/25,16:47:38,00,11,1, 11.9,1,1, 11.378, 10578.371, 359.571, 52820.135 23/09/25,16:47:38,01,11,1, 11.9,1,1, 11.378, 10578.375, 359.571, 52820.060 23/09/25,16:47:38,02,11,1, 11.9,1,1, 11.378, 10578.391, 359.560, 52820.046 23/09/25,16:47:38,03,11,1, 11.9,1,1, 11.378, 10578.392, 359.561, 52820.086 23/09/25,16:47:38,04,11,1, 11.9,1,1, 11.378, 10578.392, 359.611, 52820.095 23/09/25,16:47:38,05,11,1, 11.9,1,1, 11.378, 10578.420, 359.593, 52820.075 23/09/25,16:47:38,06,11,1, 11.9,1,1, 11.378, 10578.423, 359.597, 52820.056 23/09/25,16:47:38,07,11,1, 11.9,1,1, 11.378, 10578.402, 359.624, 52820.063 23/09/25,16:47:38,08,11,1, 11.9,1,1, 11.378, 10578.407, 359.627, 52820.073 23/09/25,16:47:38,09,11,1, 11.9,1,1, 11.378, 10578.427, 359.616, 52820.030 23/09/25,16:47:38,10,11,1, 11.9,1,1, 11.378, 10578.461, 359.607, 52820.069 23/09/25,16:47:38,11,11,1, 11.9,1,1, 11.378, 10578.456, 359.642, 52820.078 23/09/25,16:47:38,12,11,1, 11.9,1,1, 11.378, 10578.449, 359.665, 52820.065 23/09/25,16:47:38,13,11,1, 11.9,1,1, 11.378, 10578.452, 359.660, 52820.078 23/09/25,16:47:38,14,11,1, 11.9,1,1, 11.378, 10578.453, 359.654, 52820.050 23/09/25,16:47:38,15,11,1, 11.9,1,1, 11.378, 10578.474, 359.654, 52820.021 23/09/25,16:47:38,16,11,1, 11.9,1,1, 11.378, 10578.497, 359.647, 52819.981 23/09/25,16:47:38,17,11,1, 11.9,1,1, 11.378, 10578.493, 359.660, 52820.011 23/09/25,16:47:38,18,11,1, 11.9,1,1, 11.378, 10578.508, 359.660, 52820.041 23/09/25,16:47:38,19,11,1, 11.9,1,1, 11.378, 10578.517, 359.657, 52820.064 23/09/25,16:47:39,00,11,1, 11.9,1,1, 11.378, 10578.513, 359.657, 52820.064 23/09/25,16:47:39,01,11,1, 11.9,1,1, 11.378, 10578.588, 359.691, 52819.982 23/09/25,16:47:39,02,11,1, 11.9,1,1, 11.378, 10578.540, 359.684, 52820.002 23/09/25,16:47:39,03,11,1, 11.9,1,1, 11.378, 10578.534, 359.712, 52820.037 23/09/25,16:47:39,04,11,1, 11.9,1,1, 11.378, 10578.533, 359.714, 52820.000 23/09/25,16:47:39,05,11,1, 11.9,1,1, 11.378, 10578.549, 359.704, 52820.004 23/09/25,16:47:39,06,11,1, 11.9,1,1, 11.378, 10578.561, 359.709, 52819.974 23/09/25,16:47:39,07,11,1, 11.9,1,1, 11.378, 10578.568, 359.713, 52820.031 23/09/25,16:47:39,08,11,1, 11.9,1,1, 11.378, 10578.576, 359.738, 52820.029 23/09/25,16:47:39,09,11,1, 11.9,1,1, 11.378, 10578.566, 359.729, 52819.987 23/09/25,16:47:39,10,11,1, 11.9,1,1, 11.378, 10578.586, 359.746, 52819.988 23/09/25,16:47:39,11,11,1, 11.9,1,1, 11.378, 10578.603, 359.737, 52820.008 23/09/25,16:47:39,12,11,1, 11.9,1,1, 11.378, 10578.599, 359.759, 52820.006 23/09/25,16:47:39,13,11,1, 11.9,1,1, 11.378, 10578.612, 359.776, 52820.043 23/09/25,16:47:39,14,11,1, 11.9,1,1, 11.378, 10578.597, 359.770, 52820.038 23/09/25,16:47:39,15,11,1, 11.9,1,1, 11.378, 10578.595, 359.775, 52819.992 23/09/25,16:47:39,16,11,1, 11.9,1,1, 11.378, 10578.620, 359.781, 52819.978 23/09/25,16:47:39,17,11,1, 11.9,1,1, 11.378, 10578.613, 359.803, 52819.974 23/09/25,16:47:39,18,11,1, 11.9,1,1, 11.378, 10578.648, 359.820, 52819.995 23/09/25,16:47:39,19,11,1, 11.9,1,1, 11.378, 10578.632, 359.811, 52820.031 23/09/25,16:47:40,00,11,1, 11.9,1,1, 11.377, 10578.630, 359.811, 52820.031 23/09/25,16:47:40,01,11,1, 11.9,1,1, 11.377, 10578.638, 359.819, 52819.972 23/09/25,16:47:40,02,11,1, 11.9,1,1, 11.377, 10578.668, 359.829, 52819.946 23/09/25,16:47:40,03,11,1, 11.9,1,1, 11.377, 10578.683, 359.815, 52819.973 23/09/25,16:47:40,04,11,1, 11.9,1,1, 11.377, 10578.677, 359.838, 52819.987 23/09/25,16:47:40,05,11,1, 11.9,1,1, 11.377, 10578.678, 359.814, 52819.976 23/09/25,16:47:40,06,11,1, 11.9,1,1, 11.377, 10578.691, 359.831, 52819.918 23/09/25,16:47:40,07,11,1, 11.9,1,1, 11.377, 10578.719, 359.871, 52819.960 23/09/25,16:47:40,08,11,1, 11.9,1,1, 11.377, 10578.736, 359.839, 52819.961 23/09/25,16:47:40,09,11,1, 11.9,1,1, 11.377, 10578.717, 359.841, 52819.979 23/09/25,16:47:40,10,11,1, 11.9,1,1, 11.377, 10578.749, 359.854, 52819.981 23/09/25,16:47:40,11,11,1, 11.9,1,1, 11.377, 10578.732, 359.863, 52819.933 23/09/25,16:47:40,12,11,1, 11.9,1,1, 11.377, 10578.749, 359.866, 52819.936 23/09/25,16:47:40,13,11,1, 11.9,1,1, 11.377, 10578.740, 359.892, 52819.915 23/09/25,16:47:40,14,11,1, 11.9,1,1, 11.377, 10578.772, 359.888, 52819.929 23/09/25,16:47:40,15,11,1, 11.9,1,1, 11.377, 10578.743, 359.898, 52819.931 23/09/25,16:47:40,16,11,1, 11.9,1,1, 11.377, 10578.790, 359.895, 52819.945 23/09/25,16:47:40,17,11,1, 11.9,1,1, 11.377, 10578.771, 359.918, 52819.943 23/09/25,16:47:40,18,11,1, 11.9,1,1, 11.377, 10578.766, 359.934, 52819.942 23/09/25,16:47:40,19,11,1, 11.9,1,1, 11.377, 10578.801, 359.892, 52819.940 23/09/25,16:47:41,00,11,1, 11.9,1,1, 11.376, 10578.797, 359.892, 52819.940 23/09/25,16:47:41,01,11,1, 11.9,1,1, 11.376, 10578.809, 359.920, 52819.893 23/09/25,16:47:41,02,11,1, 11.9,1,1, 11.376, 10578.807, 359.922, 52819.916 23/09/25,16:47:41,03,11,1, 11.9,1,1, 11.376, 10578.810, 359.925, 52819.930 23/09/25,16:47:41,04,11,1, 11.9,1,1, 11.376, 10578.819, 359.933, 52819.955 23/09/25,16:47:41,05,11,1, 11.9,1,1, 11.376, 10578.848, 359.923, 52819.912 23/09/25,16:47:41,06,11,1, 11.9,1,1, 11.376, 10578.812, 359.936, 52819.880 23/09/25,16:47:41,07,11,1, 11.9,1,1, 11.376, 10578.838, 359.930, 52819.908 23/09/25,16:47:41,08,11,1, 11.9,1,1, 11.376, 10578.852, 359.944, 52819.924 23/09/25,16:47:41,09,11,1, 11.9,1,1, 11.376, 10578.855, 359.947, 52819.936 23/09/25,16:47:41,10,11,1, 11.9,1,1, 11.376, 10578.859, 359.943, 52819.937 23/09/25,16:47:41,11,11,1, 11.9,1,1, 11.376, 10578.860, 359.952, 52819.944 23/09/25,16:47:41,12,11,1, 11.9,1,1, 11.376, 10578.866, 359.941, 52819.919 23/09/25,16:47:41,13,11,1, 11.9,1,1, 11.376, 10578.890, 359.943, 52819.927 23/09/25,16:47:41,14,11,1, 11.9,1,1, 11.376, 10578.869, 359.949, 52819.898 23/09/25,16:47:41,15,11,1, 11.9,1,1, 11.376, 10578.892, 359.975, 52819.891 23/09/25,16:47:41,16,11,1, 11.9,1,1, 11.376, 10578.911, 359.994, 52819.891 23/09/25,16:47:41,17,11,1, 11.9,1,1, 11.376, 10578.892, 359.970, 52819.876 23/09/25,16:47:41,18,11,1, 11.9,1,1, 11.376, 10578.898, 359.997, 52819.888 23/09/25,16:47:41,19,11,1, 11.9,1,1, 11.376, 10578.908, 360.004, 52819.879 23/09/25,16:47:42,00,10,1, 11.9,1,1, 11.374, 10578.905, 360.004, 52819.879 23/09/25,16:47:42,01,10,1, 11.9,1,1, 11.374, 10578.909, 359.999, 52819.859 23/09/25,16:47:42,02,10,1, 11.9,1,1, 11.374, 10578.947, 360.015, 52819.858 23/09/25,16:47:42,03,10,1, 11.9,1,1, 11.374, 10578.934, 360.001, 52819.881 23/09/25,16:47:42,04,10,1, 11.9,1,1, 11.374, 10578.934, 360.015, 52819.874 23/09/25,16:47:42,05,10,1, 11.9,1,1, 11.374, 10578.936, 360.021, 52819.889 23/09/25,16:47:42,06,10,1, 11.9,1,1, 11.374, 10578.967, 360.028, 52819.863 23/09/25,16:47:42,07,10,1, 11.9,1,1, 11.374, 10578.946, 360.023, 52819.840 23/09/25,16:47:42,08,10,1, 11.9,1,1, 11.374, 10578.966, 360.056, 52819.855 23/09/25,16:47:42,09,10,1, 11.9,1,1, 11.374, 10578.964, 360.034, 52819.818 23/09/25,16:47:42,10,10,1, 11.9,1,1, 11.374, 10578.962, 360.036, 52819.828 23/09/25,16:47:42,11,10,1, 11.9,1,1, 11.374, 10579.023, 360.079, 52820.040 23/09/25,16:47:42,12,10,1, 11.9,1,1, 11.374, 10579.036, 360.054, 52819.838 23/09/25,16:47:42,13,10,1, 11.9,1,1, 11.374, 10579.000, 360.024, 52819.631 23/09/25,16:47:42,14,10,1, 11.9,1,1, 11.374, 10579.015, 360.055, 52819.824 23/09/25,16:47:42,15,10,1, 11.9,1,1, 11.374, 10579.039, 360.061, 52819.829 23/09/25,16:47:42,16,10,1, 11.9,1,1, 11.374, 10579.038, 360.067, 52819.797 23/09/25,16:47:42,17,10,1, 11.9,1,1, 11.374, 10579.044, 360.067, 52819.824 23/09/25,16:47:42,18,10,1, 11.9,1,1, 11.374, 10579.053, 360.080, 52819.791 23/09/25,16:47:42,19,10,1, 11.9,1,1, 11.374, 10579.038, 360.098, 52819.832 23/09/25,16:47:43,00,10,1, 11.9,1,1, 11.377, 10579.031, 360.098, 52819.832 23/09/25,16:47:43,01,10,1, 11.9,1,1, 11.377, 10579.058, 360.067, 52819.826 23/09/25,16:47:43,02,10,1, 11.9,1,1, 11.377, 10579.066, 360.080, 52819.809 23/09/25,16:47:43,03,10,1, 11.9,1,1, 11.377, 10579.063, 360.096, 52819.788 23/09/25,16:47:43,04,10,1, 11.9,1,1, 11.377, 10579.050, 360.112, 52819.803 23/09/25,16:47:43,05,10,1, 11.9,1,1, 11.377, 10579.072, 360.109, 52819.813 23/09/25,16:47:43,06,10,1, 11.9,1,1, 11.377, 10579.081, 360.105, 52819.779 23/09/25,16:47:43,07,10,1, 11.9,1,1, 11.377, 10579.086, 360.113, 52819.775 23/09/25,16:47:43,08,10,1, 11.9,1,1, 11.377, 10579.096, 360.118, 52819.774 23/09/25,16:47:43,09,10,1, 11.9,1,1, 11.377, 10579.099, 360.135, 52819.786 23/09/25,16:47:43,10,10,1, 11.9,1,1, 11.377, 10579.115, 360.122, 52819.776 23/09/25,16:47:43,11,10,1, 11.9,1,1, 11.377, 10579.106, 360.127, 52819.792 23/09/25,16:47:43,12,10,1, 11.9,1,1, 11.377, 10579.092, 360.133, 52819.735 23/09/25,16:47:43,13,10,1, 11.9,1,1, 11.377, 10579.089, 360.137, 52819.782 23/09/25,16:47:43,14,10,1, 11.9,1,1, 11.377, 10579.091, 360.159, 52819.822 23/09/25,16:47:43,15,10,1, 11.9,1,1, 11.377, 10579.115, 360.152, 52819.806 23/09/25,16:47:43,16,10,1, 11.9,1,1, 11.377, 10579.147, 360.181, 52819.804 23/09/25,16:47:43,17,10,1, 11.9,1,1, 11.377, 10579.147, 360.146, 52819.797 23/09/25,16:47:43,18,10,1, 11.9,1,1, 11.377, 10579.147, 360.155, 52819.770 23/09/25,16:47:43,19,10,1, 11.9,1,1, 11.377, 10579.148, 360.171, 52819.779 23/09/25,16:47:44,00,11,1, 11.9,1,1, 11.375, 10579.147, 360.171, 52819.779 23/09/25,16:47:44,01,11,1, 11.9,1,1, 11.375, 10579.158, 360.177, 52819.749 23/09/25,16:47:44,02,11,1, 11.9,1,1, 11.375, 10579.176, 360.179, 52819.769 23/09/25,16:47:44,03,11,1, 11.9,1,1, 11.375, 10579.180, 360.190, 52819.771 23/09/25,16:47:44,04,11,1, 11.9,1,1, 11.375, 10579.195, 360.192, 52819.797 23/09/25,16:47:44,05,11,1, 11.9,1,1, 11.375, 10579.195, 360.191, 52819.765 23/09/25,16:47:44,06,11,1, 11.9,1,1, 11.375, 10579.193, 360.188, 52819.772 23/09/25,16:47:44,07,11,1, 11.9,1,1, 11.375, 10579.180, 360.188, 52819.867 23/09/25,16:47:44,08,11,1, 11.9,1,1, 11.375, 10579.208, 360.185, 52819.778 23/09/25,16:47:44,09,11,1, 11.9,1,1, 11.375, 10579.224, 360.184, 52819.807 23/09/25,16:47:44,10,11,1, 11.9,1,1, 11.375, 10579.216, 360.206, 52819.772 23/09/25,16:47:44,11,11,1, 11.9,1,1, 11.375, 10579.229, 360.207, 52819.747 23/09/25,16:47:44,12,11,1, 11.9,1,1, 11.375, 10579.246, 360.184, 52819.750 23/09/25,16:47:44,13,11,1, 11.9,1,1, 11.375, 10579.262, 360.225, 52819.729 23/09/25,16:47:44,14,11,1, 11.9,1,1, 11.375, 10579.221, 360.212, 52819.758 23/09/25,16:47:44,15,11,1, 11.9,1,1, 11.375, 10579.251, 360.242, 52819.767 23/09/25,16:47:44,16,11,1, 11.9,1,1, 11.375, 10579.256, 360.227, 52819.695 23/09/25,16:47:44,17,11,1, 11.9,1,1, 11.375, 10579.249, 360.226, 52819.727 23/09/25,16:47:44,18,11,1, 11.9,1,1, 11.375, 10579.275, 360.243, 52819.747 23/09/25,16:47:44,19,11,1, 11.9,1,1, 11.375, 10579.276, 360.257, 52819.752 23/09/25,16:47:45,00,10,1, 11.9,1,1, 11.373, 10579.273, 360.257, 52819.752 23/09/25,16:47:45,01,10,1, 11.9,1,1, 11.373, 10579.282, 360.258, 52819.717 23/09/25,16:47:45,02,10,1, 11.9,1,1, 11.373, 10579.282, 360.254, 52819.731 23/09/25,16:47:45,03,10,1, 11.9,1,1, 11.373, 10579.301, 360.283, 52819.729 23/09/25,16:47:45,04,10,1, 11.9,1,1, 11.373, 10579.300, 360.268, 52819.754 23/09/25,16:47:45,05,10,1, 11.9,1,1, 11.373, 10579.286, 360.295, 52819.769 23/09/25,16:47:45,06,10,1, 11.9,1,1, 11.373, 10579.290, 360.258, 52819.743 23/09/25,16:47:45,07,10,1, 11.9,1,1, 11.373, 10579.334, 360.280, 52819.689 23/09/25,16:47:45,08,10,1, 11.9,1,1, 11.373, 10579.320, 360.284, 52819.707 23/09/25,16:47:45,09,10,1, 11.9,1,1, 11.373, 10579.312, 360.292, 52819.737 23/09/25,16:47:45,10,10,1, 11.9,1,1, 11.373, 10579.329, 360.294, 52819.735 23/09/25,16:47:45,11,10,1, 11.9,1,1, 11.373, 10579.324, 360.294, 52819.729 23/09/25,16:47:45,12,10,1, 11.9,1,1, 11.373, 10579.334, 360.296, 52819.662 23/09/25,16:47:45,13,10,1, 11.9,1,1, 11.373, 10579.345, 360.309, 52819.674 23/09/25,16:47:45,14,10,1, 11.9,1,1, 11.373, 10579.367, 360.295, 52819.718 23/09/25,16:47:45,15,10,1, 11.9,1,1, 11.373, 10579.347, 360.317, 52819.726 23/09/25,16:47:45,16,10,1, 11.9,1,1, 11.373, 10579.358, 360.302, 52819.725 23/09/25,16:47:45,17,10,1, 11.9,1,1, 11.373, 10579.393, 360.300, 52819.719 23/09/25,16:47:45,18,10,1, 11.9,1,1, 11.373, 10579.375, 360.283, 52819.681 23/09/25,16:47:45,19,10,1, 11.9,1,1, 11.373, 10579.385, 360.298, 52819.722 23/09/25,16:47:46,00,10,1, 11.9,1,1, 11.376, 10579.381, 360.298, 52819.722 23/09/25,16:47:46,01,10,1, 11.9,1,1, 11.376, 10579.375, 360.319, 52819.707 23/09/25,16:47:46,02,10,1, 11.9,1,1, 11.376, 10579.380, 360.326, 52819.667 23/09/25,16:47:46,03,10,1, 11.9,1,1, 11.376, 10579.421, 360.339, 52819.682 23/09/25,16:47:46,04,10,1, 11.9,1,1, 11.376, 10579.420, 360.333, 52819.684 23/09/25,16:47:46,05,10,1, 11.9,1,1, 11.376, 10579.415, 360.325, 52819.671 23/09/25,16:47:46,06,10,1, 11.9,1,1, 11.376, 10579.427, 360.342, 52819.674 23/09/25,16:47:46,07,10,1, 11.9,1,1, 11.376, 10579.417, 360.351, 52819.680 23/09/25,16:47:46,08,10,1, 11.9,1,1, 11.376, 10579.435, 360.344, 52819.643 23/09/25,16:47:46,09,10,1, 11.9,1,1, 11.376, 10579.437, 360.350, 52819.683 23/09/25,16:47:46,10,10,1, 11.9,1,1, 11.376, 10579.450, 360.359, 52819.715 23/09/25,16:47:46,11,10,1, 11.9,1,1, 11.376, 10579.474, 360.355, 52819.695 23/09/25,16:47:46,12,10,1, 11.9,1,1, 11.376, 10579.490, 360.362, 52819.656 23/09/25,16:47:46,13,10,1, 11.9,1,1, 11.376, 10579.492, 360.350, 52819.677 23/09/25,16:47:46,14,10,1, 11.9,1,1, 11.376, 10579.469, 360.362, 52819.643 23/09/25,16:47:46,15,10,1, 11.9,1,1, 11.376, 10579.458, 360.374, 52819.695 23/09/25,16:47:46,16,10,1, 11.9,1,1, 11.376, 10579.475, 360.380, 52819.642 23/09/25,16:47:46,17,10,1, 11.9,1,1, 11.376, 10579.504, 360.375, 52819.667 23/09/25,16:47:46,18,10,1, 11.9,1,1, 11.376, 10579.502, 360.391, 52819.658 23/09/25,16:47:46,19,10,1, 11.9,1,1, 11.376, 10579.495, 360.378, 52819.689 23/09/25,16:47:47,00,11,1, 11.9,1,1, 11.373, 10579.489, 360.378, 52819.689 23/09/25,16:47:47,01,11,1, 11.9,1,1, 11.373, 10579.530, 360.404, 52819.688 23/09/25,16:47:47,02,11,1, 11.9,1,1, 11.373, 10579.513, 360.386, 52819.638 23/09/25,16:47:47,03,11,1, 11.9,1,1, 11.373, 10579.501, 360.400, 52819.615 23/09/25,16:47:47,04,11,1, 11.9,1,1, 11.373, 10579.528, 360.397, 52819.666 23/09/25,16:47:47,05,11,1, 11.9,1,1, 11.373, 10579.550, 360.398, 52819.629 23/09/25,16:47:47,06,11,1, 11.9,1,1, 11.373, 10579.544, 360.387, 52819.639 23/09/25,16:47:47,07,11,1, 11.9,1,1, 11.373, 10579.541, 360.419, 52819.614 23/09/25,16:47:47,08,11,1, 11.9,1,1, 11.373, 10579.518, 360.405, 52819.580 23/09/25,16:47:47,09,11,1, 11.9,1,1, 11.373, 10579.577, 360.402, 52819.621 23/09/25,16:47:47,10,11,1, 11.9,1,1, 11.373, 10579.571, 360.391, 52819.625 23/09/25,16:47:47,11,11,1, 11.9,1,1, 11.373, 10579.566, 360.394, 52819.616 23/09/25,16:47:47,12,11,1, 11.9,1,1, 11.373, 10579.588, 360.405, 52819.630 23/09/25,16:47:47,13,11,1, 11.9,1,1, 11.373, 10579.585, 360.415, 52819.584 23/09/25,16:47:47,14,11,1, 11.9,1,1, 11.373, 10579.589, 360.430, 52819.587 23/09/25,16:47:47,15,11,1, 11.9,1,1, 11.373, 10579.611, 360.435, 52819.595 23/09/25,16:47:47,16,11,1, 11.9,1,1, 11.373, 10579.597, 360.412, 52819.621 23/09/25,16:47:47,17,11,1, 11.9,1,1, 11.373, 10579.605, 360.415, 52819.576 23/09/25,16:47:47,18,11,1, 11.9,1,1, 11.373, 10579.621, 360.453, 52819.587 23/09/25,16:47:47,19,11,1, 11.9,1,1, 11.373, 10579.626, 360.432, 52819.580 23/09/25,16:47:48,00,12,1, 11.9,1,1, 11.374, 10579.623, 360.432, 52819.580 23/09/25,16:47:48,01,12,1, 11.9,1,1, 11.374, 10579.634, 360.440, 52819.592 23/09/25,16:47:48,02,12,1, 11.9,1,1, 11.374, 10579.625, 360.445, 52819.605 23/09/25,16:47:48,03,12,1, 11.9,1,1, 11.374, 10579.628, 360.450, 52819.582 23/09/25,16:47:48,04,12,1, 11.9,1,1, 11.374, 10579.646, 360.458, 52819.582 23/09/25,16:47:48,05,12,1, 11.9,1,1, 11.374, 10579.649, 360.435, 52819.623 23/09/25,16:47:48,06,12,1, 11.9,1,1, 11.374, 10579.641, 360.452, 52819.634 23/09/25,16:47:48,07,12,1, 11.9,1,1, 11.374, 10579.645, 360.446, 52819.605 23/09/25,16:47:48,08,12,1, 11.9,1,1, 11.374, 10579.678, 360.457, 52819.579 23/09/25,16:47:48,09,12,1, 11.9,1,1, 11.374, 10579.689, 360.463, 52819.558 23/09/25,16:47:48,10,12,1, 11.9,1,1, 11.374, 10579.641, 360.465, 52819.580 23/09/25,16:47:48,11,12,1, 11.9,1,1, 11.374, 10579.683, 360.467, 52819.591 23/09/25,16:47:48,12,12,1, 11.9,1,1, 11.374, 10579.671, 360.450, 52819.598 23/09/25,16:47:48,13,12,1, 11.9,1,1, 11.374, 10579.671, 360.450, 52819.556 23/09/25,16:47:48,14,12,1, 11.9,1,1, 11.374, 10579.682, 360.462, 52819.520 23/09/25,16:47:48,15,12,1, 11.9,1,1, 11.374, 10579.690, 360.467, 52819.596 23/09/25,16:47:48,16,12,1, 11.9,1,1, 11.374, 10579.701, 360.478, 52819.567 23/09/25,16:47:48,17,12,1, 11.9,1,1, 11.374, 10579.701, 360.450, 52819.558 23/09/25,16:47:48,18,12,1, 11.9,1,1, 11.374, 10579.724, 360.468, 52819.536 23/09/25,16:47:48,19,12,1, 11.9,1,1, 11.374, 10579.721, 360.464, 52819.549 23/09/25,16:47:49,00,11,1, 11.9,1,1, 11.374, 10579.715, 360.464, 52819.549 23/09/25,16:47:49,01,11,1, 11.9,1,1, 11.374, 10579.714, 360.477, 52819.567 23/09/25,16:47:49,02,11,1, 11.9,1,1, 11.374, 10579.724, 360.476, 52819.528 23/09/25,16:47:49,03,11,1, 11.9,1,1, 11.374, 10579.734, 360.486, 52819.462 23/09/25,16:47:49,04,11,1, 11.9,1,1, 11.374, 10579.743, 360.475, 52819.515 23/09/25,16:47:49,05,11,1, 11.9,1,1, 11.374, 10579.761, 360.496, 52819.540 23/09/25,16:47:49,06,11,1, 11.9,1,1, 11.374, 10579.762, 360.500, 52819.538 23/09/25,16:47:49,07,11,1, 11.9,1,1, 11.374, 10579.768, 360.502, 52819.546 23/09/25,16:47:49,08,11,1, 11.9,1,1, 11.374, 10579.746, 360.503, 52819.531 23/09/25,16:47:49,09,11,1, 11.9,1,1, 11.374, 10579.763, 360.515, 52819.539 23/09/25,16:47:49,10,11,1, 11.9,1,1, 11.374, 10579.754, 360.515, 52819.520 23/09/25,16:47:49,11,11,1, 11.9,1,1, 11.374, 10579.767, 360.506, 52819.553 23/09/25,16:47:49,12,11,1, 11.9,1,1, 11.374, 10579.783, 360.499, 52819.564 23/09/25,16:47:49,13,11,1, 11.9,1,1, 11.374, 10579.784, 360.508, 52819.516 23/09/25,16:47:49,14,11,1, 11.9,1,1, 11.374, 10579.782, 360.514, 52819.530 23/09/25,16:47:49,15,11,1, 11.9,1,1, 11.374, 10579.799, 360.518, 52819.559 23/09/25,16:47:49,16,11,1, 11.9,1,1, 11.374, 10579.799, 360.521, 52819.558 23/09/25,16:47:49,17,11,1, 11.9,1,1, 11.374, 10579.829, 360.531, 52819.547 23/09/25,16:47:49,18,11,1, 11.9,1,1, 11.374, 10579.816, 360.532, 52819.534 23/09/25,16:47:49,19,11,1, 11.9,1,1, 11.374, 10579.814, 360.522, 52819.510 23/09/25,16:47:50,00,12,1, 11.8,1,1, 11.376, 10579.807, 360.522, 52819.510 23/09/25,16:47:50,01,12,1, 11.8,1,1, 11.376, 10579.816, 360.534, 52819.539 23/09/25,16:47:50,02,12,1, 11.8,1,1, 11.376, 10579.844, 360.529, 52819.543 23/09/25,16:47:50,03,12,1, 11.8,1,1, 11.376, 10579.820, 360.534, 52819.455 23/09/25,16:47:50,04,12,1, 11.8,1,1, 11.376, 10579.835, 360.528, 52819.403 23/09/25,16:47:50,05,12,1, 11.8,1,1, 11.376, 10579.835, 360.532, 52819.542 23/09/25,16:47:50,06,12,1, 11.8,1,1, 11.376, 10579.837, 360.528, 52819.538 23/09/25,16:47:50,07,12,1, 11.8,1,1, 11.376, 10579.825, 360.557, 52819.743 23/09/25,16:47:50,08,12,1, 11.8,1,1, 11.376, 10579.897, 360.538, 52819.456 23/09/25,16:47:50,09,12,1, 11.8,1,1, 11.376, 10579.878, 360.529, 52819.443 23/09/25,16:47:50,10,12,1, 11.8,1,1, 11.376, 10579.860, 360.522, 52819.455 23/09/25,16:47:50,11,12,1, 11.8,1,1, 11.376, 10579.880, 360.549, 52819.465 23/09/25,16:47:50,12,12,1, 11.8,1,1, 11.376, 10579.853, 360.554, 52819.496 23/09/25,16:47:50,13,12,1, 11.8,1,1, 11.376, 10579.870, 360.558, 52819.446 23/09/25,16:47:50,14,12,1, 11.8,1,1, 11.376, 10579.883, 360.554, 52819.450 23/09/25,16:47:50,15,12,1, 11.8,1,1, 11.376, 10579.903, 360.568, 52819.476 23/09/25,16:47:50,16,12,1, 11.8,1,1, 11.376, 10579.889, 360.560, 52819.485 23/09/25,16:47:50,17,12,1, 11.8,1,1, 11.376, 10579.881, 360.566, 52819.456 23/09/25,16:47:50,18,12,1, 11.8,1,1, 11.376, 10579.919, 360.570, 52819.453 23/09/25,16:47:50,19,12,1, 11.8,1,1, 11.376, 10579.900, 360.577, 52819.447 23/09/25,16:47:51,00,11,1, 11.9,1,1, 11.375, 10579.898, 360.577, 52819.447 23/09/25,16:47:51,01,11,1, 11.9,1,1, 11.375, 10579.947, 360.575, 52819.450 23/09/25,16:47:51,02,11,1, 11.9,1,1, 11.375, 10579.916, 360.577, 52819.476 23/09/25,16:47:51,03,11,1, 11.9,1,1, 11.375, 10579.927, 360.593, 52819.441 23/09/25,16:47:51,04,11,1, 11.9,1,1, 11.375, 10579.922, 360.597, 52819.424 23/09/25,16:47:51,05,11,1, 11.9,1,1, 11.375, 10579.919, 360.618, 52819.702 23/09/25,16:47:51,06,11,1, 11.9,1,1, 11.375, 10579.989, 360.595, 52819.464 23/09/25,16:47:51,07,11,1, 11.9,1,1, 11.375, 10579.958, 360.610, 52819.414 23/09/25,16:47:51,08,11,1, 11.9,1,1, 11.375, 10579.965, 360.611, 52819.440 23/09/25,16:47:51,09,11,1, 11.9,1,1, 11.375, 10579.968, 360.595, 52819.424 23/09/25,16:47:51,10,11,1, 11.9,1,1, 11.375, 10579.980, 360.613, 52819.418 23/09/25,16:47:51,11,11,1, 11.9,1,1, 11.375, 10579.969, 360.606, 52819.440 23/09/25,16:47:51,12,11,1, 11.9,1,1, 11.375, 10579.977, 360.600, 52819.483 23/09/25,16:47:51,13,11,1, 11.9,1,1, 11.375, 10579.961, 360.629, 52819.422 23/09/25,16:47:51,14,11,1, 11.9,1,1, 11.375, 10579.969, 360.611, 52819.414 23/09/25,16:47:51,15,11,1, 11.9,1,1, 11.375, 10579.983, 360.616, 52819.405 23/09/25,16:47:51,16,11,1, 11.9,1,1, 11.375, 10579.989, 360.618, 52819.414 23/09/25,16:47:51,17,11,1, 11.9,1,1, 11.375, 10579.987, 360.634, 52819.437 23/09/25,16:47:51,18,11,1, 11.9,1,1, 11.375, 10579.994, 360.636, 52819.427 23/09/25,16:47:51,19,11,1, 11.9,1,1, 11.375, 10580.010, 360.610, 52819.396 23/09/25,16:47:52,00,11,1, 11.9,1,1, 11.378, 10580.007, 360.610, 52819.396 23/09/25,16:47:52,01,11,1, 11.9,1,1, 11.378, 10580.014, 360.635, 52819.434 23/09/25,16:47:52,02,11,1, 11.9,1,1, 11.378, 10580.019, 360.643, 52819.461 23/09/25,16:47:52,03,11,1, 11.9,1,1, 11.378, 10580.021, 360.636, 52819.439 23/09/25,16:47:52,04,11,1, 11.9,1,1, 11.378, 10580.026, 360.657, 52819.437 23/09/25,16:47:52,05,11,1, 11.9,1,1, 11.378, 10580.039, 360.631, 52819.422 23/09/25,16:47:52,06,11,1, 11.9,1,1, 11.378, 10580.041, 360.634, 52819.452 23/09/25,16:47:52,07,11,1, 11.9,1,1, 11.378, 10580.047, 360.665, 52819.413 23/09/25,16:47:52,08,11,1, 11.9,1,1, 11.378, 10580.029, 360.646, 52819.408 23/09/25,16:47:52,09,11,1, 11.9,1,1, 11.378, 10580.066, 360.652, 52819.348 23/09/25,16:47:52,10,11,1, 11.9,1,1, 11.378, 10580.019, 360.668, 52819.377 23/09/25,16:47:52,11,11,1, 11.9,1,1, 11.378, 10580.045, 360.659, 52819.409 23/09/25,16:47:52,12,11,1, 11.9,1,1, 11.378, 10580.059, 360.662, 52819.413 23/09/25,16:47:52,13,11,1, 11.9,1,1, 11.378, 10580.074, 360.667, 52819.400 23/09/25,16:47:52,14,11,1, 11.9,1,1, 11.378, 10580.075, 360.662, 52819.406 23/09/25,16:47:52,15,11,1, 11.9,1,1, 11.378, 10580.090, 360.667, 52819.363 23/09/25,16:47:52,16,11,1, 11.9,1,1, 11.378, 10580.077, 360.673, 52819.421 23/09/25,16:47:52,17,11,1, 11.9,1,1, 11.378, 10580.085, 360.672, 52819.422 23/09/25,16:47:52,18,11,1, 11.9,1,1, 11.378, 10580.094, 360.668, 52819.374 23/09/25,16:47:52,19,11,1, 11.9,1,1, 11.378, 10580.097, 360.663, 52819.360 23/09/25,16:47:53,00,11,1, 11.9,1,1, 11.375, 10580.090, 360.663, 52819.360 23/09/25,16:47:53,01,11,1, 11.9,1,1, 11.375, 10580.114, 360.675, 52819.356 23/09/25,16:47:53,02,11,1, 11.9,1,1, 11.375, 10580.107, 360.667, 52819.387 23/09/25,16:47:53,03,11,1, 11.9,1,1, 11.375, 10580.100, 360.687, 52819.360 23/09/25,16:47:53,04,11,1, 11.9,1,1, 11.375, 10580.111, 360.674, 52819.341 23/09/25,16:47:53,05,11,1, 11.9,1,1, 11.375, 10580.132, 360.672, 52819.349 23/09/25,16:47:53,06,11,1, 11.9,1,1, 11.375, 10580.135, 360.678, 52819.338 23/09/25,16:47:53,07,11,1, 11.9,1,1, 11.375, 10580.127, 360.684, 52819.362 23/09/25,16:47:53,08,11,1, 11.9,1,1, 11.375, 10580.116, 360.686, 52819.344 23/09/25,16:47:53,09,11,1, 11.9,1,1, 11.375, 10580.125, 360.682, 52819.329 23/09/25,16:47:53,10,11,1, 11.9,1,1, 11.375, 10580.126, 360.685, 52819.353 23/09/25,16:47:53,11,11,1, 11.9,1,1, 11.375, 10580.132, 360.689, 52819.369 23/09/25,16:47:53,12,11,1, 11.9,1,1, 11.375, 10580.121, 360.686, 52819.341 23/09/25,16:47:53,13,11,1, 11.9,1,1, 11.375, 10580.137, 360.679, 52819.290 23/09/25,16:47:53,14,11,1, 11.9,1,1, 11.375, 10580.151, 360.686, 52819.305 23/09/25,16:47:53,15,11,1, 11.9,1,1, 11.375, 10580.148, 360.688, 52819.302 23/09/25,16:47:53,16,11,1, 11.9,1,1, 11.375, 10580.182, 360.701, 52819.343 23/09/25,16:47:53,17,11,1, 11.9,1,1, 11.375, 10580.169, 360.697, 52819.322 23/09/25,16:47:53,18,11,1, 11.9,1,1, 11.375, 10580.179, 360.699, 52819.324 23/09/25,16:47:53,19,11,1, 11.9,1,1, 11.375, 10580.172, 360.692, 52819.290 23/09/25,16:47:54,00,11,1, 11.9,1,1, 11.372, 10580.165, 360.692, 52819.290 23/09/25,16:47:54,01,11,1, 11.9,1,1, 11.372, 10580.172, 360.699, 52819.310 23/09/25,16:47:54,02,11,1, 11.9,1,1, 11.372, 10580.198, 360.709, 52819.305 23/09/25,16:47:54,03,11,1, 11.9,1,1, 11.372, 10580.194, 360.713, 52819.301 23/09/25,16:47:54,04,11,1, 11.9,1,1, 11.372, 10580.204, 360.717, 52819.297 23/09/25,16:47:54,05,11,1, 11.9,1,1, 11.372, 10580.190, 360.705, 52819.290 23/09/25,16:47:54,06,11,1, 11.9,1,1, 11.372, 10580.204, 360.718, 52819.300 23/09/25,16:47:54,07,11,1, 11.9,1,1, 11.372, 10580.213, 360.693, 52819.310 23/09/25,16:47:54,08,11,1, 11.9,1,1, 11.372, 10580.226, 360.730, 52819.326 23/09/25,16:47:54,09,11,1, 11.9,1,1, 11.372, 10580.228, 360.729, 52819.273 23/09/25,16:47:54,10,11,1, 11.9,1,1, 11.372, 10580.244, 360.723, 52819.293 23/09/25,16:47:54,11,11,1, 11.9,1,1, 11.372, 10580.241, 360.732, 52819.289 23/09/25,16:47:54,12,11,1, 11.9,1,1, 11.372, 10580.228, 360.731, 52819.289 23/09/25,16:47:54,13,11,1, 11.9,1,1, 11.372, 10580.216, 360.736, 52819.276 23/09/25,16:47:54,14,11,1, 11.9,1,1, 11.372, 10580.239, 360.740, 52819.268 23/09/25,16:47:54,15,11,1, 11.9,1,1, 11.372, 10580.247, 360.739, 52819.272 23/09/25,16:47:54,16,11,1, 11.9,1,1, 11.372, 10580.235, 360.743, 52819.282 23/09/25,16:47:54,17,11,1, 11.9,1,1, 11.372, 10580.261, 360.730, 52819.293 23/09/25,16:47:54,18,11,1, 11.9,1,1, 11.372, 10580.251, 360.755, 52819.306 23/09/25,16:47:54,19,11,1, 11.9,1,1, 11.372, 10580.256, 360.732, 52819.284 23/09/25,16:47:55,00,11,1, 11.9,1,1, 11.373, 10580.249, 360.732, 52819.284 23/09/25,16:47:55,01,11,1, 11.9,1,1, 11.373, 10580.278, 360.746, 52819.255 23/09/25,16:47:55,02,11,1, 11.9,1,1, 11.373, 10580.269, 360.751, 52819.315 23/09/25,16:47:55,03,11,1, 11.9,1,1, 11.373, 10580.257, 360.753, 52819.309 23/09/25,16:47:55,04,11,1, 11.9,1,1, 11.373, 10580.281, 360.742, 52819.254 23/09/25,16:47:55,05,11,1, 11.9,1,1, 11.373, 10580.292, 360.752, 52819.246 23/09/25,16:47:55,06,11,1, 11.9,1,1, 11.373, 10580.300, 360.758, 52819.288 23/09/25,16:47:55,07,11,1, 11.9,1,1, 11.373, 10580.285, 360.756, 52819.267 23/09/25,16:47:55,08,11,1, 11.9,1,1, 11.373, 10580.291, 360.747, 52819.290 23/09/25,16:47:55,09,11,1, 11.9,1,1, 11.373, 10580.296, 360.758, 52819.277 23/09/25,16:47:55,10,11,1, 11.9,1,1, 11.373, 10580.309, 360.769, 52819.255 23/09/25,16:47:55,11,11,1, 11.9,1,1, 11.373, 10580.296, 360.755, 52819.266 23/09/25,16:47:55,12,11,1, 11.9,1,1, 11.373, 10580.326, 360.772, 52819.314 23/09/25,16:47:55,13,11,1, 11.9,1,1, 11.373, 10580.328, 360.761, 52819.263 23/09/25,16:47:55,14,11,1, 11.9,1,1, 11.373, 10580.336, 360.746, 52819.243 23/09/25,16:47:55,15,11,1, 11.9,1,1, 11.373, 10580.336, 360.768, 52819.253 23/09/25,16:47:55,16,11,1, 11.9,1,1, 11.373, 10580.324, 360.783, 52819.264 23/09/25,16:47:55,17,11,1, 11.9,1,1, 11.373, 10580.325, 360.775, 52819.231 23/09/25,16:47:55,18,11,1, 11.9,1,1, 11.373, 10580.335, 360.775, 52819.254 23/09/25,16:47:55,19,11,1, 11.9,1,1, 11.373, 10580.356, 360.775, 52819.236 23/09/25,16:47:56,00,10,1, 11.9,1,1, 11.375, 10580.349, 360.775, 52819.236 23/09/25,16:47:56,01,10,1, 11.9,1,1, 11.375, 10580.340, 360.786, 52819.228 23/09/25,16:47:56,02,10,1, 11.9,1,1, 11.375, 10580.355, 360.769, 52819.261 23/09/25,16:47:56,03,10,1, 11.9,1,1, 11.375, 10580.357, 360.793, 52819.267 23/09/25,16:47:56,04,10,1, 11.9,1,1, 11.375, 10580.352, 360.771, 52819.228 23/09/25,16:47:56,05,10,1, 11.9,1,1, 11.375, 10580.347, 360.776, 52819.220 23/09/25,16:47:56,06,10,1, 11.9,1,1, 11.375, 10580.354, 360.792, 52819.238 23/09/25,16:47:56,07,10,1, 11.9,1,1, 11.375, 10580.364, 360.777, 52819.218 23/09/25,16:47:56,08,10,1, 11.9,1,1, 11.375, 10580.345, 360.774, 52819.230 23/09/25,16:47:56,09,10,1, 11.9,1,1, 11.375, 10580.395, 360.791, 52819.189 23/09/25,16:47:56,10,10,1, 11.9,1,1, 11.375, 10580.365, 360.782, 52819.212 23/09/25,16:47:56,11,10,1, 11.9,1,1, 11.375, 10580.392, 360.795, 52819.226 23/09/25,16:47:56,12,10,1, 11.9,1,1, 11.375, 10580.387, 360.808, 52819.248 23/09/25,16:47:56,13,10,1, 11.9,1,1, 11.375, 10580.370, 360.795, 52819.216 23/09/25,16:47:56,14,10,1, 11.9,1,1, 11.375, 10580.415, 360.796, 52819.191 23/09/25,16:47:56,15,10,1, 11.9,1,1, 11.375, 10580.392, 360.808, 52819.207 23/09/25,16:47:56,16,10,1, 11.9,1,1, 11.375, 10580.406, 360.787, 52819.227 23/09/25,16:47:56,17,10,1, 11.9,1,1, 11.375, 10580.401, 360.814, 52819.222 23/09/25,16:47:56,18,10,1, 11.9,1,1, 11.375, 10580.392, 360.814, 52819.233 23/09/25,16:47:56,19,10,1, 11.9,1,1, 11.375, 10580.382, 360.812, 52819.176 23/09/25,16:47:57,00,11,1, 11.8,1,1, 11.379, 10580.374, 360.812, 52819.176 23/09/25,16:47:57,01,11,1, 11.8,1,1, 11.379, 10580.408, 360.800, 52819.225 23/09/25,16:47:57,02,11,1, 11.8,1,1, 11.379, 10580.404, 360.892, 52819.538 23/09/25,16:47:57,03,11,1, 11.8,1,1, 11.379, 10580.405, 360.911, 52819.473 23/09/25,16:47:57,04,11,1, 11.8,1,1, 11.379, 10580.411, 360.920, 52819.514 23/09/25,16:47:57,05,11,1, 11.8,1,1, 11.379, 10580.415, 360.917, 52819.420 23/09/25,16:47:57,06,11,1, 11.8,1,1, 11.379, 10580.427, 360.895, 52819.485 23/09/25,16:47:57,07,11,1, 11.8,1,1, 11.379, 10580.437, 360.889, 52819.519 23/09/25,16:47:57,08,11,1, 11.8,1,1, 11.379, 10580.420, 360.906, 52819.516 23/09/25,16:47:57,09,11,1, 11.8,1,1, 11.379, 10580.437, 360.891, 52819.480 23/09/25,16:47:57,10,11,1, 11.8,1,1, 11.379, 10580.440, 360.933, 52819.480 23/09/25,16:47:57,11,11,1, 11.8,1,1, 11.379, 10580.423, 360.928, 52819.529 23/09/25,16:47:57,12,11,1, 11.8,1,1, 11.379, 10580.416, 360.922, 52819.526 23/09/25,16:47:57,13,11,1, 11.8,1,1, 11.379, 10580.437, 360.908, 52819.515 23/09/25,16:47:57,14,11,1, 11.8,1,1, 11.379, 10580.453, 360.910, 52819.502 23/09/25,16:47:57,15,11,1, 11.8,1,1, 11.379, 10580.460, 360.926, 52819.511 23/09/25,16:47:57,16,11,1, 11.8,1,1, 11.379, 10580.428, 360.945, 52819.505 23/09/25,16:47:57,17,11,1, 11.8,1,1, 11.379, 10580.452, 360.917, 52819.522 23/09/25,16:47:57,18,11,1, 11.8,1,1, 11.379, 10580.457, 360.906, 52819.505 23/09/25,16:47:57,19,11,1, 11.8,1,1, 11.379, 10580.455, 360.892, 52819.437 23/09/25,16:47:58,00,11,1, 11.9,1,1, 11.373, 10580.449, 360.892, 52819.437 23/09/25,16:47:58,01,11,1, 11.9,1,1, 11.373, 10580.469, 360.890, 52819.506 23/09/25,16:47:58,02,11,1, 11.9,1,1, 11.373, 10580.459, 360.906, 52819.515 23/09/25,16:47:58,03,11,1, 11.9,1,1, 11.373, 10580.469, 360.920, 52819.457 23/09/25,16:47:58,04,11,1, 11.9,1,1, 11.373, 10580.469, 360.937, 52819.459 23/09/25,16:47:58,05,11,1, 11.9,1,1, 11.373, 10580.477, 360.909, 52819.462 23/09/25,16:47:58,06,11,1, 11.9,1,1, 11.373, 10580.501, 360.929, 52819.461 23/09/25,16:47:58,07,11,1, 11.9,1,1, 11.373, 10580.469, 360.925, 52819.464 23/09/25,16:47:58,08,11,1, 11.9,1,1, 11.373, 10580.461, 360.947, 52819.468 23/09/25,16:47:58,09,11,1, 11.9,1,1, 11.373, 10580.490, 360.937, 52819.470 23/09/25,16:47:58,10,11,1, 11.9,1,1, 11.373, 10580.455, 360.925, 52819.460 23/09/25,16:47:58,11,11,1, 11.9,1,1, 11.373, 10580.492, 360.926, 52819.455 23/09/25,16:47:58,12,11,1, 11.9,1,1, 11.373, 10580.496, 360.942, 52819.491 23/09/25,16:47:58,13,11,1, 11.9,1,1, 11.373, 10580.478, 360.928, 52819.478 23/09/25,16:47:58,14,11,1, 11.9,1,1, 11.373, 10580.489, 360.955, 52819.426 23/09/25,16:47:58,15,11,1, 11.9,1,1, 11.373, 10580.500, 360.928, 52819.434 23/09/25,16:47:58,16,11,1, 11.9,1,1, 11.373, 10580.483, 360.947, 52819.439 23/09/25,16:47:58,17,11,1, 11.9,1,1, 11.373, 10580.478, 360.946, 52819.485 23/09/25,16:47:58,18,11,1, 11.9,1,1, 11.373, 10580.480, 360.947, 52819.474 23/09/25,16:47:58,19,11,1, 11.9,1,1, 11.373, 10580.479, 360.953, 52819.434 23/09/25,16:47:59,00,11,1, 11.9,1,1, 11.376, 10580.474, 360.953, 52819.434 23/09/25,16:47:59,01,11,1, 11.9,1,1, 11.376, 10580.499, 360.936, 52819.407 23/09/25,16:47:59,02,11,1, 11.9,1,1, 11.376, 10580.482, 360.956, 52819.433 23/09/25,16:47:59,03,11,1, 11.9,1,1, 11.376, 10580.487, 360.941, 52819.425 23/09/25,16:47:59,04,11,1, 11.9,1,1, 11.376, 10580.502, 360.940, 52819.432 23/09/25,16:47:59,05,11,1, 11.9,1,1, 11.376, 10580.522, 360.933, 52819.454 23/09/25,16:47:59,06,11,1, 11.9,1,1, 11.376, 10580.520, 360.939, 52819.432 23/09/25,16:47:59,07,11,1, 11.9,1,1, 11.376, 10580.519, 360.962, 52819.449 23/09/25,16:47:59,08,11,1, 11.9,1,1, 11.376, 10580.519, 360.952, 52819.408 23/09/25,16:47:59,09,11,1, 11.9,1,1, 11.376, 10580.515, 360.948, 52819.436 23/09/25,16:47:59,10,11,1, 11.9,1,1, 11.376, 10580.528, 360.953, 52819.423 23/09/25,16:47:59,11,11,1, 11.9,1,1, 11.376, 10580.534, 360.951, 52819.402 23/09/25,16:47:59,12,11,1, 11.9,1,1, 11.376, 10580.499, 360.954, 52819.450 23/09/25,16:47:59,13,11,1, 11.9,1,1, 11.376, 10580.513, 360.953, 52819.454 23/09/25,16:47:59,14,11,1, 11.9,1,1, 11.376, 10580.516, 360.945, 52819.407 23/09/25,16:47:59,15,11,1, 11.9,1,1, 11.376, 10580.514, 360.973, 52819.401 23/09/25,16:47:59,16,11,1, 11.9,1,1, 11.376, 10580.539, 360.958, 52819.447 23/09/25,16:47:59,17,11,1, 11.9,1,1, 11.376, 10580.534, 360.965, 52819.424 23/09/25,16:47:59,18,11,1, 11.9,1,1, 11.376, 10580.532, 360.952, 52819.450 23/09/25,16:47:59,19,11,1, 11.9,1,1, 11.376, 10580.510, 360.962, 52819.406 23/09/25,16:48:00,00,10,1, 11.9,1,1, 11.373, 10580.508, 360.962, 52819.406 23/09/25,16:48:00,01,10,1, 11.9,1,1, 11.373, 10580.541, 360.961, 52819.362 23/09/25,16:48:00,02,10,1, 11.9,1,1, 11.373, 10580.534, 360.897, 52819.120 23/09/25,16:48:00,03,10,1, 11.9,1,1, 11.373, 10580.556, 360.875, 52819.046 23/09/25,16:48:00,04,10,1, 11.9,1,1, 11.373, 10580.535, 360.853, 52819.078 23/09/25,16:48:00,05,10,1, 11.9,1,1, 11.373, 10580.555, 360.853, 52819.038 23/09/25,16:48:00,06,10,1, 11.9,1,1, 11.373, 10580.546, 360.889, 52819.094 23/09/25,16:48:00,07,10,1, 11.9,1,1, 11.373, 10580.538, 360.869, 52819.081 23/09/25,16:48:00,08,10,1, 11.9,1,1, 11.373, 10580.547, 360.887, 52818.996 23/09/25,16:48:00,09,10,1, 11.9,1,1, 11.373, 10580.529, 360.884, 52819.067 23/09/25,16:48:00,10,10,1, 11.9,1,1, 11.373, 10580.515, 360.867, 52819.078 23/09/25,16:48:00,11,10,1, 11.9,1,1, 11.373, 10580.537, 360.872, 52819.053 23/09/25,16:48:00,12,10,1, 11.9,1,1, 11.373, 10580.544, 360.882, 52819.085 23/09/25,16:48:00,13,10,1, 11.9,1,1, 11.373, 10580.550, 360.889, 52819.028 23/09/25,16:48:00,14,10,1, 11.9,1,1, 11.373, 10580.559, 360.856, 52819.013 23/09/25,16:48:00,15,10,1, 11.9,1,1, 11.373, 10580.557, 360.886, 52819.027 23/09/25,16:48:00,16,10,1, 11.9,1,1, 11.373, 10580.544, 360.868, 52819.020 23/09/25,16:48:00,17,10,1, 11.9,1,1, 11.373, 10580.529, 360.867, 52819.038 23/09/25,16:48:00,18,10,1, 11.9,1,1, 11.373, 10580.557, 360.876, 52818.993 23/09/25,16:48:00,19,10,1, 11.9,1,1, 11.373, 10580.559, 360.861, 52819.022 23/09/25,16:48:01,00,10,1, 11.9,1,1, 11.376, 10580.558, 360.861, 52819.022 23/09/25,16:48:01,01,10,1, 11.9,1,1, 11.376, 10580.538, 360.864, 52819.014 23/09/25,16:48:01,02,10,1, 11.9,1,1, 11.376, 10580.548, 360.883, 52819.001 23/09/25,16:48:01,03,10,1, 11.9,1,1, 11.376, 10580.586, 360.894, 52819.017 23/09/25,16:48:01,04,10,1, 11.9,1,1, 11.376, 10580.574, 360.884, 52819.025 23/09/25,16:48:01,05,10,1, 11.9,1,1, 11.376, 10580.548, 360.889, 52818.994 23/09/25,16:48:01,06,10,1, 11.9,1,1, 11.376, 10580.579, 360.884, 52819.022 23/09/25,16:48:01,07,10,1, 11.9,1,1, 11.376, 10580.554, 360.887, 52819.029 23/09/25,16:48:01,08,10,1, 11.9,1,1, 11.376, 10580.571, 360.905, 52819.012 23/09/25,16:48:01,09,10,1, 11.9,1,1, 11.376, 10580.564, 360.881, 52819.004 23/09/25,16:48:01,10,10,1, 11.9,1,1, 11.376, 10580.576, 360.903, 52819.010 23/09/25,16:48:01,11,10,1, 11.9,1,1, 11.376, 10580.580, 360.900, 52819.017 23/09/25,16:48:01,12,10,1, 11.9,1,1, 11.376, 10580.576, 360.881, 52818.974 23/09/25,16:48:01,13,10,1, 11.9,1,1, 11.376, 10580.587, 360.874, 52818.870 23/09/25,16:48:01,14,10,1, 11.9,1,1, 11.376, 10580.578, 360.898, 52819.059 23/09/25,16:48:01,15,10,1, 11.9,1,1, 11.376, 10580.612, 360.878, 52818.975 23/09/25,16:48:01,16,10,1, 11.9,1,1, 11.376, 10580.576, 360.897, 52819.027 23/09/25,16:48:01,17,10,1, 11.9,1,1, 11.376, 10580.567, 360.905, 52819.045 23/09/25,16:48:01,18,10,1, 11.9,1,1, 11.376, 10580.582, 360.899, 52819.036 23/09/25,16:48:01,19,10,1, 11.9,1,1, 11.376, 10580.573, 360.896, 52818.991 23/09/25,16:48:02,00,12,1, 11.8,1,1, 11.374, 10580.566, 360.896, 52818.991 23/09/25,16:48:02,01,12,1, 11.8,1,1, 11.374, 10580.589, 360.874, 52819.002 23/09/25,16:48:02,02,12,1, 11.8,1,1, 11.374, 10580.586, 360.908, 52819.015 23/09/25,16:48:02,03,12,1, 11.8,1,1, 11.374, 10580.582, 360.906, 52818.988 23/09/25,16:48:02,04,12,1, 11.8,1,1, 11.374, 10580.583, 360.915, 52818.993 23/09/25,16:48:02,05,12,1, 11.8,1,1, 11.374, 10580.598, 360.889, 52818.969 23/09/25,16:48:02,06,12,1, 11.8,1,1, 11.374, 10580.596, 360.910, 52819.013 23/09/25,16:48:02,07,12,1, 11.8,1,1, 11.374, 10580.583, 360.912, 52818.986 23/09/25,16:48:02,08,12,1, 11.8,1,1, 11.374, 10580.604, 360.895, 52818.978 23/09/25,16:48:02,09,12,1, 11.8,1,1, 11.374, 10580.600, 360.900, 52818.957 23/09/25,16:48:02,10,12,1, 11.8,1,1, 11.374, 10580.595, 360.881, 52819.004 23/09/25,16:48:02,11,12,1, 11.8,1,1, 11.374, 10580.607, 360.898, 52818.978 23/09/25,16:48:02,12,12,1, 11.8,1,1, 11.374, 10580.599, 360.892, 52818.967 23/09/25,16:48:02,13,12,1, 11.8,1,1, 11.374, 10580.606, 360.886, 52818.968 23/09/25,16:48:02,14,12,1, 11.8,1,1, 11.374, 10580.608, 360.865, 52818.969 23/09/25,16:48:02,15,12,1, 11.8,1,1, 11.374, 10580.593, 360.882, 52818.959 23/09/25,16:48:02,16,12,1, 11.8,1,1, 11.374, 10580.602, 360.886, 52818.992 23/09/25,16:48:02,17,12,1, 11.8,1,1, 11.374, 10580.589, 360.919, 52818.963 23/09/25,16:48:02,18,12,1, 11.8,1,1, 11.374, 10580.581, 360.903, 52818.937 23/09/25,16:48:02,19,12,1, 11.8,1,1, 11.374, 10580.561, 360.907, 52818.950 23/09/25,16:48:03,00,10,1, 11.9,1,1, 11.372, 10580.558, 360.907, 52818.950 23/09/25,16:48:03,01,10,1, 11.9,1,1, 11.372, 10580.588, 360.877, 52818.985 23/09/25,16:48:03,02,10,1, 11.9,1,1, 11.372, 10580.590, 360.907, 52818.976 23/09/25,16:48:03,03,10,1, 11.9,1,1, 11.372, 10580.585, 360.901, 52818.942 23/09/25,16:48:03,04,10,1, 11.9,1,1, 11.372, 10580.603, 360.901, 52818.944 23/09/25,16:48:03,05,10,1, 11.9,1,1, 11.372, 10580.588, 360.863, 52818.942 23/09/25,16:48:03,06,10,1, 11.9,1,1, 11.372, 10580.589, 360.889, 52818.943 23/09/25,16:48:03,07,10,1, 11.9,1,1, 11.372, 10580.595, 360.886, 52818.970 23/09/25,16:48:03,08,10,1, 11.9,1,1, 11.372, 10580.572, 360.890, 52818.927 23/09/25,16:48:03,09,10,1, 11.9,1,1, 11.372, 10580.603, 360.887, 52818.920 23/09/25,16:48:03,10,10,1, 11.9,1,1, 11.372, 10580.607, 360.883, 52818.950 23/09/25,16:48:03,11,10,1, 11.9,1,1, 11.372, 10580.591, 360.904, 52818.948 23/09/25,16:48:03,12,10,1, 11.9,1,1, 11.372, 10580.610, 360.887, 52818.915 23/09/25,16:48:03,13,10,1, 11.9,1,1, 11.372, 10580.607, 360.878, 52818.890 23/09/25,16:48:03,14,10,1, 11.9,1,1, 11.372, 10580.602, 360.889, 52818.934 23/09/25,16:48:03,15,10,1, 11.9,1,1, 11.372, 10580.601, 360.893, 52818.922 23/09/25,16:48:03,16,10,1, 11.9,1,1, 11.372, 10580.610, 360.895, 52818.945 23/09/25,16:48:03,17,10,1, 11.9,1,1, 11.372, 10580.611, 360.884, 52818.920 23/09/25,16:48:03,18,10,1, 11.9,1,1, 11.372, 10580.600, 360.891, 52818.916 23/09/25,16:48:03,19,10,1, 11.9,1,1, 11.372, 10580.618, 360.873, 52818.924 23/09/25,16:48:04,00,10,1, 11.8,1,1, 11.375, 10580.616, 360.873, 52818.924 23/09/25,16:48:04,01,10,1, 11.8,1,1, 11.375, 10580.601, 360.905, 52818.980 23/09/25,16:48:04,02,10,1, 11.8,1,1, 11.375, 10580.606, 360.892, 52818.949 23/09/25,16:48:04,03,10,1, 11.8,1,1, 11.375, 10580.598, 360.885, 52818.972 23/09/25,16:48:04,04,10,1, 11.8,1,1, 11.375, 10580.595, 360.880, 52818.911 23/09/25,16:48:04,05,10,1, 11.8,1,1, 11.375, 10580.604, 360.866, 52818.919 23/09/25,16:48:04,06,10,1, 11.8,1,1, 11.375, 10580.612, 360.870, 52818.942 23/09/25,16:48:04,07,10,1, 11.8,1,1, 11.375, 10580.605, 360.875, 52818.936 23/09/25,16:48:04,08,10,1, 11.8,1,1, 11.375, 10580.627, 360.886, 52818.912 23/09/25,16:48:04,09,10,1, 11.8,1,1, 11.375, 10580.620, 360.879, 52818.883 23/09/25,16:48:04,10,10,1, 11.8,1,1, 11.375, 10580.618, 360.892, 52818.899 23/09/25,16:48:04,11,10,1, 11.8,1,1, 11.375, 10580.597, 360.880, 52818.963 23/09/25,16:48:04,12,10,1, 11.8,1,1, 11.375, 10580.593, 360.900, 52818.941 23/09/25,16:48:04,13,10,1, 11.8,1,1, 11.375, 10580.632, 360.874, 52818.886 23/09/25,16:48:04,14,10,1, 11.8,1,1, 11.375, 10580.610, 360.867, 52818.860 23/09/25,16:48:04,15,10,1, 11.8,1,1, 11.375, 10580.607, 360.860, 52818.866 23/09/25,16:48:04,16,10,1, 11.8,1,1, 11.375, 10580.604, 360.878, 52818.895 23/09/25,16:48:04,17,10,1, 11.8,1,1, 11.375, 10580.605, 360.898, 52818.896 23/09/25,16:48:04,18,10,1, 11.8,1,1, 11.375, 10580.591, 360.883, 52818.887 23/09/25,16:48:04,19,10,1, 11.8,1,1, 11.375, 10580.612, 360.877, 52818.835 23/09/25,16:48:05,00,10,1, 11.9,1,1, 11.374, 10580.608, 360.877, 52818.835 23/09/25,16:48:05,01,10,1, 11.9,1,1, 11.374, 10580.615, 360.897, 52818.879 23/09/25,16:48:05,02,10,1, 11.9,1,1, 11.374, 10580.589, 360.871, 52818.895 23/09/25,16:48:05,03,10,1, 11.9,1,1, 11.374, 10580.617, 360.854, 52818.868 23/09/25,16:48:05,04,10,1, 11.9,1,1, 11.374, 10580.595, 360.869, 52818.823 23/09/25,16:48:05,05,10,1, 11.9,1,1, 11.374, 10580.633, 360.854, 52818.722 23/09/25,16:48:05,06,10,1, 11.9,1,1, 11.374, 10580.581, 360.852, 52818.702 23/09/25,16:48:05,07,10,1, 11.9,1,1, 11.374, 10580.613, 360.867, 52818.882 23/09/25,16:48:05,08,10,1, 11.9,1,1, 11.374, 10580.640, 360.868, 52818.856 23/09/25,16:48:05,09,10,1, 11.9,1,1, 11.374, 10580.635, 360.868, 52818.823 23/09/25,16:48:05,10,10,1, 11.9,1,1, 11.374, 10580.625, 360.852, 52818.876 23/09/25,16:48:05,11,10,1, 11.9,1,1, 11.374, 10580.631, 360.870, 52818.883 23/09/25,16:48:05,12,10,1, 11.9,1,1, 11.374, 10580.619, 360.858, 52818.870 23/09/25,16:48:05,13,10,1, 11.9,1,1, 11.374, 10580.642, 360.850, 52818.836 23/09/25,16:48:05,14,10,1, 11.9,1,1, 11.374, 10580.604, 360.873, 52818.844 23/09/25,16:48:05,15,10,1, 11.9,1,1, 11.374, 10580.628, 360.860, 52818.858 23/09/25,16:48:05,16,10,1, 11.9,1,1, 11.374, 10580.621, 360.850, 52818.879 23/09/25,16:48:05,17,10,1, 11.9,1,1, 11.374, 10580.600, 360.852, 52818.854 23/09/25,16:48:05,18,10,1, 11.9,1,1, 11.374, 10580.625, 360.845, 52818.815 23/09/25,16:48:05,19,10,1, 11.9,1,1, 11.374, 10580.624, 360.841, 52818.822 23/09/25,16:48:06,00,11,1, 11.8,1,1, 11.370, 10580.616, 360.841, 52818.822 23/09/25,16:48:06,01,11,1, 11.8,1,1, 11.370, 10580.622, 360.867, 52818.890 23/09/25,16:48:06,02,11,1, 11.8,1,1, 11.370, 10580.617, 360.881, 52818.864 23/09/25,16:48:06,03,11,1, 11.8,1,1, 11.370, 10580.603, 360.850, 52818.814 23/09/25,16:48:06,04,11,1, 11.8,1,1, 11.370, 10580.618, 360.840, 52818.781 23/09/25,16:48:06,05,11,1, 11.8,1,1, 11.370, 10580.616, 360.834, 52818.849 23/09/25,16:48:06,06,11,1, 11.8,1,1, 11.370, 10580.608, 360.864, 52818.820 23/09/25,16:48:06,07,11,1, 11.8,1,1, 11.370, 10580.601, 360.842, 52818.860 23/09/25,16:48:06,08,11,1, 11.8,1,1, 11.370, 10580.639, 360.839, 52818.855 23/09/25,16:48:06,09,11,1, 11.8,1,1, 11.370, 10580.624, 360.872, 52818.854 23/09/25,16:48:06,10,11,1, 11.8,1,1, 11.370, 10580.622, 360.851, 52818.857 23/09/25,16:48:06,11,11,1, 11.8,1,1, 11.370, 10580.626, 360.860, 52818.867 23/09/25,16:48:06,12,11,1, 11.8,1,1, 11.370, 10580.630, 360.858, 52818.848 23/09/25,16:48:06,13,11,1, 11.8,1,1, 11.370, 10580.632, 360.857, 52818.807 23/09/25,16:48:06,14,11,1, 11.8,1,1, 11.370, 10580.615, 360.871, 52818.815 23/09/25,16:48:06,15,11,1, 11.8,1,1, 11.370, 10580.609, 360.852, 52818.833 23/09/25,16:48:06,16,11,1, 11.8,1,1, 11.370, 10580.619, 360.834, 52818.846 23/09/25,16:48:06,17,11,1, 11.8,1,1, 11.370, 10580.637, 360.856, 52818.814 23/09/25,16:48:06,18,11,1, 11.8,1,1, 11.370, 10580.621, 360.852, 52818.819 23/09/25,16:48:06,19,11,1, 11.8,1,1, 11.370, 10580.595, 360.851, 52818.807 23/09/25,16:48:07,00,11,1, 11.9,1,1, 11.372, 10580.591, 360.851, 52818.807 23/09/25,16:48:07,01,11,1, 11.9,1,1, 11.372, 10580.641, 360.839, 52818.848 23/09/25,16:48:07,02,11,1, 11.9,1,1, 11.372, 10580.624, 360.851, 52818.797 23/09/25,16:48:07,03,11,1, 11.9,1,1, 11.372, 10580.627, 360.849, 52818.759 23/09/25,16:48:07,04,11,1, 11.9,1,1, 11.372, 10580.634, 360.857, 52818.794 23/09/25,16:48:07,05,11,1, 11.9,1,1, 11.372, 10580.602, 360.859, 52818.800 23/09/25,16:48:07,06,11,1, 11.9,1,1, 11.372, 10580.620, 360.852, 52818.802 23/09/25,16:48:07,07,11,1, 11.9,1,1, 11.372, 10580.616, 360.857, 52818.758 23/09/25,16:48:07,08,11,1, 11.9,1,1, 11.372, 10580.607, 360.852, 52818.785 23/09/25,16:48:07,09,11,1, 11.9,1,1, 11.372, 10580.606, 360.822, 52818.739 23/09/25,16:48:07,10,11,1, 11.9,1,1, 11.372, 10580.630, 360.862, 52818.805 23/09/25,16:48:07,11,11,1, 11.9,1,1, 11.372, 10580.638, 360.844, 52818.625 23/09/25,16:48:07,12,11,1, 11.9,1,1, 11.372, 10580.603, 360.882, 52818.704 23/09/25,16:48:07,13,11,1, 11.9,1,1, 11.372, 10580.604, 360.888, 52818.734 23/09/25,16:48:07,14,11,1, 11.9,1,1, 11.372, 10580.593, 360.856, 52818.746 23/09/25,16:48:07,15,11,1, 11.9,1,1, 11.372, 10580.608, 360.857, 52818.821 23/09/25,16:48:07,16,11,1, 11.9,1,1, 11.372, 10580.600, 360.855, 52818.816 23/09/25,16:48:07,17,11,1, 11.9,1,1, 11.372, 10580.608, 360.865, 52818.807 23/09/25,16:48:07,18,11,1, 11.9,1,1, 11.372, 10580.632, 360.861, 52818.744 23/09/25,16:48:07,19,11,1, 11.9,1,1, 11.372, 10580.599, 360.869, 52818.731 23/09/25,16:48:08,00,11,1, 11.9,1,1, 11.373, 10580.591, 360.869, 52818.731 23/09/25,16:48:08,01,11,1, 11.9,1,1, 11.373, 10580.610, 360.862, 52818.769 23/09/25,16:48:08,02,11,1, 11.9,1,1, 11.373, 10580.589, 360.816, 52818.760 23/09/25,16:48:08,03,11,1, 11.9,1,1, 11.373, 10580.619, 360.853, 52818.739 23/09/25,16:48:08,04,11,1, 11.9,1,1, 11.373, 10580.613, 360.859, 52818.748 23/09/25,16:48:08,05,11,1, 11.9,1,1, 11.373, 10580.591, 360.854, 52818.759 23/09/25,16:48:08,06,11,1, 11.9,1,1, 11.373, 10580.609, 360.863, 52818.737 23/09/25,16:48:08,07,11,1, 11.9,1,1, 11.373, 10580.600, 360.847, 52818.735 23/09/25,16:48:08,08,11,1, 11.9,1,1, 11.373, 10580.588, 360.846, 52818.716 23/09/25,16:48:08,09,11,1, 11.9,1,1, 11.373, 10580.616, 360.863, 52818.723 23/09/25,16:48:08,10,11,1, 11.9,1,1, 11.373, 10580.592, 360.856, 52818.748 23/09/25,16:48:08,11,11,1, 11.9,1,1, 11.373, 10580.612, 360.844, 52818.730 23/09/25,16:48:08,12,11,1, 11.9,1,1, 11.373, 10580.615, 360.855, 52818.738 23/09/25,16:48:08,13,11,1, 11.9,1,1, 11.373, 10580.619, 360.830, 52818.694 23/09/25,16:48:08,14,11,1, 11.9,1,1, 11.373, 10580.618, 360.872, 52818.712 23/09/25,16:48:08,15,11,1, 11.9,1,1, 11.373, 10580.598, 360.855, 52818.747 23/09/25,16:48:08,16,11,1, 11.9,1,1, 11.373, 10580.596, 360.831, 52818.726 23/09/25,16:48:08,17,11,1, 11.9,1,1, 11.373, 10580.581, 360.832, 52818.730 23/09/25,16:48:08,18,11,1, 11.9,1,1, 11.373, 10580.600, 360.846, 52818.690 23/09/25,16:48:08,19,11,1, 11.9,1,1, 11.373, 10580.590, 360.840, 52818.706 23/09/25,16:48:09,00,10,1, 11.8,1,1, 11.374, 10580.583, 360.840, 52818.706 23/09/25,16:48:09,01,10,1, 11.8,1,1, 11.374, 10580.573, 360.851, 52818.719 23/09/25,16:48:09,02,10,1, 11.8,1,1, 11.374, 10580.578, 360.864, 52818.730 23/09/25,16:48:09,03,10,1, 11.8,1,1, 11.374, 10580.581, 360.867, 52818.708 23/09/25,16:48:09,04,10,1, 11.8,1,1, 11.374, 10580.582, 360.866, 52818.729 23/09/25,16:48:09,05,10,1, 11.8,1,1, 11.374, 10580.583, 360.865, 52818.721 23/09/25,16:48:09,06,10,1, 11.8,1,1, 11.374, 10580.579, 360.859, 52818.700 23/09/25,16:48:09,07,10,1, 11.8,1,1, 11.374, 10580.577, 360.853, 52818.693 23/09/25,16:48:09,08,10,1, 11.8,1,1, 11.374, 10580.568, 360.869, 52818.689 23/09/25,16:48:09,09,10,1, 11.8,1,1, 11.374, 10580.578, 360.869, 52818.676 23/09/25,16:48:09,10,10,1, 11.8,1,1, 11.374, 10580.549, 360.856, 52818.700 23/09/25,16:48:09,11,10,1, 11.8,1,1, 11.374, 10580.553, 360.861, 52818.704 23/09/25,16:48:09,12,10,1, 11.8,1,1, 11.374, 10580.559, 360.850, 52818.694 23/09/25,16:48:09,13,10,1, 11.8,1,1, 11.374, 10580.593, 360.863, 52818.652 23/09/25,16:48:09,14,10,1, 11.8,1,1, 11.374, 10580.572, 360.858, 52818.680 23/09/25,16:48:09,15,10,1, 11.8,1,1, 11.374, 10580.580, 360.837, 52818.685 23/09/25,16:48:09,16,10,1, 11.8,1,1, 11.374, 10580.538, 360.860, 52818.796 23/09/25,16:48:09,17,10,1, 11.8,1,1, 11.374, 10580.545, 360.837, 52818.559 23/09/25,16:48:09,18,10,1, 11.8,1,1, 11.374, 10580.530, 360.873, 52818.729 23/09/25,16:48:09,19,10,1, 11.8,1,1, 11.374, 10580.543, 360.870, 52818.682 23/09/25,16:48:10,00,11,1, 11.9,1,1, 11.373, 10580.541, 360.870, 52818.682 23/09/25,16:48:10,01,11,1, 11.9,1,1, 11.373, 10580.539, 360.847, 52818.675 23/09/25,16:48:10,02,11,1, 11.9,1,1, 11.373, 10580.557, 360.857, 52818.659 23/09/25,16:48:10,03,11,1, 11.9,1,1, 11.373, 10580.564, 360.845, 52818.672 23/09/25,16:48:10,04,11,1, 11.9,1,1, 11.373, 10580.550, 360.831, 52818.679 23/09/25,16:48:10,05,11,1, 11.9,1,1, 11.373, 10580.549, 360.852, 52818.695 23/09/25,16:48:10,06,11,1, 11.9,1,1, 11.373, 10580.538, 360.843, 52818.644 23/09/25,16:48:10,07,11,1, 11.9,1,1, 11.373, 10580.556, 360.879, 52818.669 23/09/25,16:48:10,08,11,1, 11.9,1,1, 11.373, 10580.582, 360.853, 52818.690 23/09/25,16:48:10,09,11,1, 11.9,1,1, 11.373, 10580.575, 360.840, 52818.675 23/09/25,16:48:10,10,11,1, 11.9,1,1, 11.373, 10580.562, 360.847, 52818.680 23/09/25,16:48:10,11,11,1, 11.9,1,1, 11.373, 10580.547, 360.864, 52818.643 23/09/25,16:48:10,12,11,1, 11.9,1,1, 11.373, 10580.545, 360.830, 52818.637 23/09/25,16:48:10,13,11,1, 11.9,1,1, 11.373, 10580.553, 360.833, 52818.625 23/09/25,16:48:10,14,11,1, 11.9,1,1, 11.373, 10580.552, 360.846, 52818.683 23/09/25,16:48:10,15,11,1, 11.9,1,1, 11.373, 10580.585, 360.844, 52818.657 23/09/25,16:48:10,16,11,1, 11.9,1,1, 11.373, 10580.560, 360.818, 52818.617 23/09/25,16:48:10,17,11,1, 11.9,1,1, 11.373, 10580.568, 360.819, 52818.613 23/09/25,16:48:10,18,11,1, 11.9,1,1, 11.373, 10580.576, 360.824, 52818.611 23/09/25,16:48:10,19,11,1, 11.9,1,1, 11.373, 10580.557, 360.845, 52818.613 23/09/25,16:48:11,00,10,1, 11.9,1,1, 11.374, 10580.549, 360.845, 52818.613 23/09/25,16:48:11,01,10,1, 11.9,1,1, 11.374, 10580.516, 360.825, 52818.568 23/09/25,16:48:11,02,10,1, 11.9,1,1, 11.374, 10580.526, 360.827, 52818.587 23/09/25,16:48:11,03,10,1, 11.9,1,1, 11.374, 10580.528, 360.825, 52818.598 23/09/25,16:48:11,04,10,1, 11.9,1,1, 11.374, 10580.554, 360.861, 52818.637 23/09/25,16:48:11,05,10,1, 11.9,1,1, 11.374, 10580.530, 360.819, 52818.650 23/09/25,16:48:11,06,10,1, 11.9,1,1, 11.374, 10580.542, 360.828, 52818.621 23/09/25,16:48:11,07,10,1, 11.9,1,1, 11.374, 10580.532, 360.839, 52818.619 23/09/25,16:48:11,08,10,1, 11.9,1,1, 11.374, 10580.547, 360.832, 52818.617 23/09/25,16:48:11,09,10,1, 11.9,1,1, 11.374, 10580.543, 360.837, 52818.620 23/09/25,16:48:11,10,10,1, 11.9,1,1, 11.374, 10580.539, 360.835, 52818.611 23/09/25,16:48:11,11,10,1, 11.9,1,1, 11.374, 10580.524, 360.806, 52818.586 23/09/25,16:48:11,12,10,1, 11.9,1,1, 11.374, 10580.509, 360.809, 52818.567 23/09/25,16:48:11,13,10,1, 11.9,1,1, 11.374, 10580.546, 360.807, 52818.581 23/09/25,16:48:11,14,10,1, 11.9,1,1, 11.374, 10580.508, 360.807, 52818.608 23/09/25,16:48:11,15,10,1, 11.9,1,1, 11.374, 10580.536, 360.801, 52818.624 23/09/25,16:48:11,16,10,1, 11.9,1,1, 11.374, 10580.542, 360.821, 52818.556 23/09/25,16:48:11,17,10,1, 11.9,1,1, 11.374, 10580.537, 360.799, 52818.587 23/09/25,16:48:11,18,10,1, 11.9,1,1, 11.374, 10580.537, 360.817, 52818.557 23/09/25,16:48:11,19,10,1, 11.9,1,1, 11.374, 10580.514, 360.789, 52818.594 23/09/25,16:48:12,00,11,1, 12.0,1,1, 11.371, 10580.508, 360.789, 52818.594 23/09/25,16:48:12,01,11,1, 12.0,1,1, 11.371, 10580.532, 360.801, 52818.577 23/09/25,16:48:12,02,11,1, 12.0,1,1, 11.371, 10580.537, 360.797, 52818.581 23/09/25,16:48:12,03,11,1, 12.0,1,1, 11.371, 10580.529, 360.802, 52818.604 23/09/25,16:48:12,04,11,1, 12.0,1,1, 11.371, 10580.526, 360.837, 52818.570 23/09/25,16:48:12,05,11,1, 12.0,1,1, 11.371, 10580.535, 360.817, 52818.616 23/09/25,16:48:12,06,11,1, 12.0,1,1, 11.371, 10580.513, 360.807, 52818.561 23/09/25,16:48:12,07,11,1, 12.0,1,1, 11.371, 10580.535, 360.792, 52818.525 23/09/25,16:48:12,08,11,1, 12.0,1,1, 11.371, 10580.513, 360.800, 52818.529 23/09/25,16:48:12,09,11,1, 12.0,1,1, 11.371, 10580.524, 360.799, 52818.580 23/09/25,16:48:12,10,11,1, 12.0,1,1, 11.371, 10580.510, 360.793, 52818.577 23/09/25,16:48:12,11,11,1, 12.0,1,1, 11.371, 10580.499, 360.801, 52818.541 23/09/25,16:48:12,12,11,1, 12.0,1,1, 11.371, 10580.523, 360.803, 52818.519 23/09/25,16:48:12,13,11,1, 12.0,1,1, 11.371, 10580.527, 360.791, 52818.556 23/09/25,16:48:12,14,11,1, 12.0,1,1, 11.371, 10580.545, 360.760, 52818.443 23/09/25,16:48:12,15,11,1, 12.0,1,1, 11.371, 10580.487, 360.777, 52818.335 23/09/25,16:48:12,16,11,1, 12.0,1,1, 11.371, 10580.496, 360.776, 52818.555 23/09/25,16:48:12,17,11,1, 12.0,1,1, 11.371, 10580.515, 360.782, 52818.487 23/09/25,16:48:12,18,11,1, 12.0,1,1, 11.371, 10580.519, 360.791, 52818.559 23/09/25,16:48:12,19,11,1, 12.0,1,1, 11.371, 10580.482, 360.775, 52818.535 23/09/25,16:48:13,00,10,1, 11.9,1,1, 11.374, 10580.474, 360.775, 52818.535 23/09/25,16:48:13,01,10,1, 11.9,1,1, 11.374, 10580.503, 360.811, 52818.496 23/09/25,16:48:13,02,10,1, 11.9,1,1, 11.374, 10580.502, 360.766, 52818.496 23/09/25,16:48:13,03,10,1, 11.9,1,1, 11.374, 10580.474, 360.788, 52818.507 23/09/25,16:48:13,04,10,1, 11.9,1,1, 11.374, 10580.469, 360.793, 52818.537 23/09/25,16:48:13,05,10,1, 11.9,1,1, 11.374, 10580.491, 360.787, 52818.542 23/09/25,16:48:13,06,10,1, 11.9,1,1, 11.374, 10580.493, 360.776, 52818.482 23/09/25,16:48:13,07,10,1, 11.9,1,1, 11.374, 10580.484, 360.751, 52818.499 23/09/25,16:48:13,08,10,1, 11.9,1,1, 11.374, 10580.506, 360.773, 52818.537 23/09/25,16:48:13,09,10,1, 11.9,1,1, 11.374, 10580.495, 360.787, 52818.501 23/09/25,16:48:13,10,10,1, 11.9,1,1, 11.374, 10580.502, 360.760, 52818.517 23/09/25,16:48:13,11,10,1, 11.9,1,1, 11.374, 10580.480, 360.772, 52818.481 23/09/25,16:48:13,12,10,1, 11.9,1,1, 11.374, 10580.496, 360.757, 52818.512 23/09/25,16:48:13,13,10,1, 11.9,1,1, 11.374, 10580.495, 360.785, 52818.540 23/09/25,16:48:13,14,10,1, 11.9,1,1, 11.374, 10580.482, 360.764, 52818.520 23/09/25,16:48:13,15,10,1, 11.9,1,1, 11.374, 10580.468, 360.775, 52818.493 23/09/25,16:48:13,16,10,1, 11.9,1,1, 11.374, 10580.482, 360.784, 52818.491 23/09/25,16:48:13,17,10,1, 11.9,1,1, 11.374, 10580.474, 360.756, 52818.491 23/09/25,16:48:13,18,10,1, 11.9,1,1, 11.374, 10580.478, 360.765, 52818.506 23/09/25,16:48:13,19,10,1, 11.9,1,1, 11.374, 10580.490, 360.764, 52818.520 23/09/25,16:48:14,00,12,1, 11.9,1,1, 11.372, 10580.482, 360.764, 52818.520 23/09/25,16:48:14,01,12,1, 11.9,1,1, 11.372, 10580.486, 360.770, 52818.473 23/09/25,16:48:14,02,12,1, 11.9,1,1, 11.372, 10580.479, 360.773, 52818.466 23/09/25,16:48:14,03,12,1, 11.9,1,1, 11.372, 10580.466, 360.766, 52818.488 23/09/25,16:48:14,04,12,1, 11.9,1,1, 11.372, 10580.485, 360.770, 52818.479 23/09/25,16:48:14,05,12,1, 11.9,1,1, 11.372, 10580.454, 360.763, 52818.451 23/09/25,16:48:14,06,12,1, 11.9,1,1, 11.372, 10580.500, 360.750, 52818.469 23/09/25,16:48:14,07,12,1, 11.9,1,1, 11.372, 10580.463, 360.748, 52818.452 23/09/25,16:48:14,08,12,1, 11.9,1,1, 11.372, 10580.452, 360.763, 52818.449 23/09/25,16:48:14,09,12,1, 11.9,1,1, 11.372, 10580.488, 360.755, 52818.495 23/09/25,16:48:14,10,12,1, 11.9,1,1, 11.372, 10580.482, 360.743, 52818.471 23/09/25,16:48:14,11,12,1, 11.9,1,1, 11.372, 10580.492, 360.748, 52818.455 23/09/25,16:48:14,12,12,1, 11.9,1,1, 11.372, 10580.471, 360.730, 52818.425 23/09/25,16:48:14,13,12,1, 11.9,1,1, 11.372, 10580.449, 360.743, 52818.448 23/09/25,16:48:14,14,12,1, 11.9,1,1, 11.372, 10580.470, 360.761, 52818.471 23/09/25,16:48:14,15,12,1, 11.9,1,1, 11.372, 10580.457, 360.745, 52818.410 23/09/25,16:48:14,16,12,1, 11.9,1,1, 11.372, 10580.462, 360.751, 52818.423 23/09/25,16:48:14,17,12,1, 11.9,1,1, 11.372, 10580.451, 360.737, 52818.418 23/09/25,16:48:14,18,12,1, 11.9,1,1, 11.372, 10580.437, 360.754, 52818.452 23/09/25,16:48:14,19,12,1, 11.9,1,1, 11.372, 10580.453, 360.735, 52818.464 23/09/25,16:48:15,00,12,1, 11.9,1,1, 11.373, 10580.449, 360.735, 52818.464 23/09/25,16:48:15,01,12,1, 11.9,1,1, 11.373, 10580.443, 360.747, 52818.410 23/09/25,16:48:15,02,12,1, 11.9,1,1, 11.373, 10580.449, 360.746, 52818.439 23/09/25,16:48:15,03,12,1, 11.9,1,1, 11.373, 10580.466, 360.729, 52818.424 23/09/25,16:48:15,04,12,1, 11.9,1,1, 11.373, 10580.470, 360.732, 52818.420 23/09/25,16:48:15,05,12,1, 11.9,1,1, 11.373, 10580.430, 360.743, 52818.429 23/09/25,16:48:15,06,12,1, 11.9,1,1, 11.373, 10580.462, 360.704, 52818.409 23/09/25,16:48:15,07,12,1, 11.9,1,1, 11.373, 10580.472, 360.717, 52818.409 23/09/25,16:48:15,08,12,1, 11.9,1,1, 11.373, 10580.481, 360.714, 52818.435 23/09/25,16:48:15,09,12,1, 11.9,1,1, 11.373, 10580.458, 360.729, 52818.423 23/09/25,16:48:15,10,12,1, 11.9,1,1, 11.373, 10580.461, 360.705, 52818.411 23/09/25,16:48:15,11,12,1, 11.9,1,1, 11.373, 10580.475, 360.710, 52818.443 23/09/25,16:48:15,12,12,1, 11.9,1,1, 11.373, 10580.448, 360.735, 52818.475 23/09/25,16:48:15,13,12,1, 11.9,1,1, 11.373, 10580.455, 360.726, 52818.419 23/09/25,16:48:15,14,12,1, 11.9,1,1, 11.373, 10580.448, 360.689, 52818.429 23/09/25,16:48:15,15,12,1, 11.9,1,1, 11.373, 10580.457, 360.710, 52818.397 23/09/25,16:48:15,16,12,1, 11.9,1,1, 11.373, 10580.457, 360.709, 52818.385 23/09/25,16:48:15,17,12,1, 11.9,1,1, 11.373, 10580.417, 360.721, 52818.428 23/09/25,16:48:15,18,12,1, 11.9,1,1, 11.373, 10580.460, 360.716, 52818.494 23/09/25,16:48:15,19,12,1, 11.9,1,1, 11.373, 10580.466, 360.719, 52818.427 23/09/25,16:48:16,00,12,1, 11.9,1,1, 11.375, 10580.466, 360.719, 52818.427 23/09/25,16:48:16,01,12,1, 11.9,1,1, 11.375, 10580.430, 360.727, 52818.389 23/09/25,16:48:16,02,12,1, 11.9,1,1, 11.375, 10580.438, 360.720, 52818.405 23/09/25,16:48:16,03,12,1, 11.9,1,1, 11.375, 10580.454, 360.678, 52818.413 23/09/25,16:48:16,04,12,1, 11.9,1,1, 11.375, 10580.458, 360.703, 52818.423 23/09/25,16:48:16,05,12,1, 11.9,1,1, 11.375, 10580.430, 360.707, 52818.421 23/09/25,16:48:16,06,12,1, 11.9,1,1, 11.375, 10580.435, 360.681, 52818.415 23/09/25,16:48:16,07,12,1, 11.9,1,1, 11.375, 10580.439, 360.712, 52818.392 23/09/25,16:48:16,08,12,1, 11.9,1,1, 11.375, 10580.436, 360.691, 52818.406 23/09/25,16:48:16,09,12,1, 11.9,1,1, 11.375, 10580.416, 360.695, 52818.412 23/09/25,16:48:16,10,12,1, 11.9,1,1, 11.375, 10580.438, 360.686, 52818.353 23/09/25,16:48:16,11,12,1, 11.9,1,1, 11.375, 10580.428, 360.663, 52818.359 23/09/25,16:48:16,12,12,1, 11.9,1,1, 11.375, 10580.418, 360.690, 52818.500 23/09/25,16:48:16,13,12,1, 11.9,1,1, 11.375, 10580.450, 360.669, 52818.320 23/09/25,16:48:16,14,12,1, 11.9,1,1, 11.375, 10580.431, 360.698, 52818.330 23/09/25,16:48:16,15,12,1, 11.9,1,1, 11.375, 10580.412, 360.679, 52818.286 23/09/25,16:48:16,16,12,1, 11.9,1,1, 11.375, 10580.425, 360.681, 52818.339 23/09/25,16:48:16,17,12,1, 11.9,1,1, 11.375, 10580.411, 360.696, 52818.339 23/09/25,16:48:16,18,12,1, 11.9,1,1, 11.375, 10580.409, 360.685, 52818.375 23/09/25,16:48:16,19,12,1, 11.9,1,1, 11.375, 10580.409, 360.687, 52818.354 23/09/25,16:48:17,00,12,1, 11.9,1,1, 11.373, 10580.407, 360.687, 52818.354 23/09/25,16:48:17,01,12,1, 11.9,1,1, 11.373, 10580.404, 360.677, 52818.335 23/09/25,16:48:17,02,12,1, 11.9,1,1, 11.373, 10580.381, 360.672, 52818.350 23/09/25,16:48:17,03,12,1, 11.9,1,1, 11.373, 10580.406, 360.676, 52818.371 23/09/25,16:48:17,04,12,1, 11.9,1,1, 11.373, 10580.409, 360.673, 52818.347 23/09/25,16:48:17,05,12,1, 11.9,1,1, 11.373, 10580.392, 360.664, 52818.341 23/09/25,16:48:17,06,12,1, 11.9,1,1, 11.373, 10580.394, 360.696, 52818.307 23/09/25,16:48:17,07,12,1, 11.9,1,1, 11.373, 10580.383, 360.676, 52818.327 23/09/25,16:48:17,08,12,1, 11.9,1,1, 11.373, 10580.381, 360.673, 52818.342 23/09/25,16:48:17,09,12,1, 11.9,1,1, 11.373, 10580.391, 360.665, 52818.340 23/09/25,16:48:17,10,12,1, 11.9,1,1, 11.373, 10580.389, 360.678, 52818.365 23/09/25,16:48:17,11,12,1, 11.9,1,1, 11.373, 10580.374, 360.662, 52818.313 23/09/25,16:48:17,12,12,1, 11.9,1,1, 11.373, 10580.378, 360.670, 52818.364 23/09/25,16:48:17,13,12,1, 11.9,1,1, 11.373, 10580.388, 360.661, 52818.343 23/09/25,16:48:17,14,12,1, 11.9,1,1, 11.373, 10580.383, 360.673, 52818.317 23/09/25,16:48:17,15,12,1, 11.9,1,1, 11.373, 10580.403, 360.640, 52818.266 23/09/25,16:48:17,16,12,1, 11.9,1,1, 11.373, 10580.370, 360.679, 52818.285 23/09/25,16:48:17,17,12,1, 11.9,1,1, 11.373, 10580.398, 360.660, 52818.311 23/09/25,16:48:17,18,12,1, 11.9,1,1, 11.373, 10580.380, 360.687, 52818.362 23/09/25,16:48:17,19,12,1, 11.9,1,1, 11.373, 10580.396, 360.695, 52818.320 23/09/25,16:48:18,00,12,1, 11.8,1,1, 11.372, 10580.391, 360.695, 52818.320 23/09/25,16:48:18,01,12,1, 11.8,1,1, 11.372, 10580.393, 360.673, 52818.303 23/09/25,16:48:18,02,12,1, 11.8,1,1, 11.372, 10580.357, 360.651, 52818.293 23/09/25,16:48:18,03,12,1, 11.8,1,1, 11.372, 10580.371, 360.678, 52818.327 23/09/25,16:48:18,04,12,1, 11.8,1,1, 11.372, 10580.368, 360.647, 52818.300 23/09/25,16:48:18,05,12,1, 11.8,1,1, 11.372, 10580.392, 360.674, 52818.332 23/09/25,16:48:18,06,12,1, 11.8,1,1, 11.372, 10580.370, 360.645, 52818.319 23/09/25,16:48:18,07,12,1, 11.8,1,1, 11.372, 10580.378, 360.678, 52818.331 23/09/25,16:48:18,08,12,1, 11.8,1,1, 11.372, 10580.356, 360.655, 52818.301 23/09/25,16:48:18,09,12,1, 11.8,1,1, 11.372, 10580.368, 360.672, 52818.308 23/09/25,16:48:18,10,12,1, 11.8,1,1, 11.372, 10580.362, 360.639, 52818.279 23/09/25,16:48:18,11,12,1, 11.8,1,1, 11.372, 10580.371, 360.668, 52818.286 23/09/25,16:48:18,12,12,1, 11.8,1,1, 11.372, 10580.373, 360.635, 52818.326 23/09/25,16:48:18,13,12,1, 11.8,1,1, 11.372, 10580.391, 360.661, 52818.270 23/09/25,16:48:18,14,12,1, 11.8,1,1, 11.372, 10580.390, 360.671, 52818.299 23/09/25,16:48:18,15,12,1, 11.8,1,1, 11.372, 10580.376, 360.666, 52818.233 23/09/25,16:48:18,16,12,1, 11.8,1,1, 11.372, 10580.391, 360.648, 52818.285 23/09/25,16:48:18,17,12,1, 11.8,1,1, 11.372, 10580.367, 360.645, 52818.297 23/09/25,16:48:18,18,12,1, 11.8,1,1, 11.372, 10580.381, 360.646, 52818.279 23/09/25,16:48:18,19,12,1, 11.8,1,1, 11.372, 10580.368, 360.631, 52818.270 23/09/25,16:48:19,00,11,1, 11.9,1,1, 11.375, 10580.366, 360.631, 52818.270 23/09/25,16:48:19,01,11,1, 11.9,1,1, 11.375, 10580.384, 360.635, 52818.283 23/09/25,16:48:19,02,11,1, 11.9,1,1, 11.375, 10580.357, 360.640, 52818.291 23/09/25,16:48:19,03,11,1, 11.9,1,1, 11.375, 10580.402, 360.629, 52818.249 23/09/25,16:48:19,04,11,1, 11.9,1,1, 11.375, 10580.397, 360.654, 52818.262 23/09/25,16:48:19,05,11,1, 11.9,1,1, 11.375, 10580.415, 360.630, 52818.259 23/09/25,16:48:19,06,11,1, 11.9,1,1, 11.375, 10580.399, 360.628, 52818.238 23/09/25,16:48:19,07,11,1, 11.9,1,1, 11.375, 10580.369, 360.616, 52818.261 23/09/25,16:48:19,08,11,1, 11.9,1,1, 11.375, 10580.383, 360.639, 52818.222 23/09/25,16:48:19,09,11,1, 11.9,1,1, 11.375, 10580.395, 360.648, 52818.256 23/09/25,16:48:19,10,11,1, 11.9,1,1, 11.375, 10580.391, 360.627, 52818.246 23/09/25,16:48:19,11,11,1, 11.9,1,1, 11.375, 10580.386, 360.627, 52818.269 23/09/25,16:48:19,12,11,1, 11.9,1,1, 11.375, 10580.399, 360.640, 52818.239 23/09/25,16:48:19,13,11,1, 11.9,1,1, 11.375, 10580.408, 360.614, 52818.231 23/09/25,16:48:19,14,11,1, 11.9,1,1, 11.375, 10580.383, 360.621, 52818.233 23/09/25,16:48:19,15,11,1, 11.9,1,1, 11.375, 10580.395, 360.633, 52818.210 23/09/25,16:48:19,16,11,1, 11.9,1,1, 11.375, 10580.389, 360.631, 52818.239 23/09/25,16:48:19,17,11,1, 11.9,1,1, 11.375, 10580.368, 360.630, 52818.202 23/09/25,16:48:19,18,11,1, 11.9,1,1, 11.375, 10580.394, 360.617, 52818.232 23/09/25,16:48:19,19,11,1, 11.9,1,1, 11.375, 10580.378, 360.609, 52818.154 23/09/25,16:48:20,00,11,1, 11.9,1,1, 11.374, 10580.374, 360.609, 52818.154 23/09/25,16:48:20,01,11,1, 11.9,1,1, 11.374, 10580.403, 360.606, 52818.217 23/09/25,16:48:20,02,11,1, 11.9,1,1, 11.374, 10580.373, 360.599, 52818.231 23/09/25,16:48:20,03,11,1, 11.9,1,1, 11.374, 10580.360, 360.615, 52818.205 23/09/25,16:48:20,04,11,1, 11.9,1,1, 11.374, 10580.370, 360.600, 52818.178 23/09/25,16:48:20,05,11,1, 11.9,1,1, 11.374, 10580.354, 360.618, 52818.149 23/09/25,16:48:20,06,11,1, 11.9,1,1, 11.374, 10580.379, 360.609, 52818.215 23/09/25,16:48:20,07,11,1, 11.9,1,1, 11.374, 10580.361, 360.592, 52818.196 23/09/25,16:48:20,08,11,1, 11.9,1,1, 11.374, 10580.395, 360.596, 52818.200 23/09/25,16:48:20,09,11,1, 11.9,1,1, 11.374, 10580.388, 360.586, 52818.153 23/09/25,16:48:20,10,11,1, 11.9,1,1, 11.374, 10580.374, 360.584, 52818.152 23/09/25,16:48:20,11,11,1, 11.9,1,1, 11.374, 10580.379, 360.601, 52818.192 23/09/25,16:48:20,12,11,1, 11.9,1,1, 11.374, 10580.385, 360.605, 52818.168 23/09/25,16:48:20,13,11,1, 11.9,1,1, 11.374, 10580.388, 360.589, 52818.184 23/09/25,16:48:20,14,11,1, 11.9,1,1, 11.374, 10580.375, 360.598, 52818.157 23/09/25,16:48:20,15,11,1, 11.9,1,1, 11.374, 10580.380, 360.602, 52818.163 23/09/25,16:48:20,16,11,1, 11.9,1,1, 11.374, 10580.397, 360.604, 52818.150 23/09/25,16:48:20,17,11,1, 11.9,1,1, 11.374, 10580.384, 360.601, 52818.173 23/09/25,16:48:20,18,11,1, 11.9,1,1, 11.374, 10580.381, 360.591, 52818.138 23/09/25,16:48:20,19,11,1, 11.9,1,1, 11.374, 10580.414, 360.588, 52818.138 23/09/25,16:48:21,00,11,1, 11.9,1,1, 11.373, 10580.407, 360.588, 52818.138 23/09/25,16:48:21,01,11,1, 11.9,1,1, 11.373, 10580.373, 360.607, 52818.143 23/09/25,16:48:21,02,11,1, 11.9,1,1, 11.373, 10580.365, 360.588, 52818.107 23/09/25,16:48:21,03,11,1, 11.9,1,1, 11.373, 10580.384, 360.564, 52818.111 23/09/25,16:48:21,04,11,1, 11.9,1,1, 11.373, 10580.383, 360.582, 52818.130 23/09/25,16:48:21,05,11,1, 11.9,1,1, 11.373, 10580.398, 360.579, 52818.129 23/09/25,16:48:21,06,11,1, 11.9,1,1, 11.373, 10580.395, 360.587, 52818.090 23/09/25,16:48:21,07,11,1, 11.9,1,1, 11.373, 10580.397, 360.602, 52818.160 23/09/25,16:48:21,08,11,1, 11.9,1,1, 11.373, 10580.394, 360.580, 52818.128 23/09/25,16:48:21,09,11,1, 11.9,1,1, 11.373, 10580.435, 360.592, 52818.146 23/09/25,16:48:21,10,11,1, 11.9,1,1, 11.373, 10580.404, 360.584, 52818.137 23/09/25,16:48:21,11,11,1, 11.9,1,1, 11.373, 10580.424, 360.576, 52818.137 23/09/25,16:48:21,12,11,1, 11.9,1,1, 11.373, 10580.406, 360.566, 52818.154 23/09/25,16:48:21,13,11,1, 11.9,1,1, 11.373, 10580.409, 360.567, 52818.105 23/09/25,16:48:21,14,11,1, 11.9,1,1, 11.373, 10580.411, 360.564, 52818.090 23/09/25,16:48:21,15,11,1, 11.9,1,1, 11.373, 10580.403, 360.559, 52818.077 23/09/25,16:48:21,16,11,1, 11.9,1,1, 11.373, 10580.415, 360.578, 52818.106 23/09/25,16:48:21,17,11,1, 11.9,1,1, 11.373, 10580.423, 360.564, 52818.130 23/09/25,16:48:21,18,11,1, 11.9,1,1, 11.373, 10580.406, 360.559, 52818.068 23/09/25,16:48:21,19,11,1, 11.9,1,1, 11.373, 10580.390, 360.570, 52818.117 23/09/25,16:48:22,00,10,1, 11.9,1,1, 11.371, 10580.382, 360.570, 52818.117 23/09/25,16:48:22,01,10,1, 11.9,1,1, 11.371, 10580.392, 360.570, 52818.111 23/09/25,16:48:22,02,10,1, 11.9,1,1, 11.371, 10580.396, 360.554, 52818.127 23/09/25,16:48:22,03,10,1, 11.9,1,1, 11.371, 10580.401, 360.551, 52818.072 23/09/25,16:48:22,04,10,1, 11.9,1,1, 11.371, 10580.404, 360.551, 52818.051 23/09/25,16:48:22,05,10,1, 11.9,1,1, 11.371, 10580.393, 360.549, 52818.078 23/09/25,16:48:22,06,10,1, 11.9,1,1, 11.371, 10580.392, 360.555, 52818.074 23/09/25,16:48:22,07,10,1, 11.9,1,1, 11.371, 10580.396, 360.557, 52818.096 23/09/25,16:48:22,08,10,1, 11.9,1,1, 11.371, 10580.404, 360.547, 52818.109 23/09/25,16:48:22,09,10,1, 11.9,1,1, 11.371, 10580.380, 360.530, 52818.051 23/09/25,16:48:22,10,10,1, 11.9,1,1, 11.371, 10580.381, 360.562, 52818.100 23/09/25,16:48:22,11,10,1, 11.9,1,1, 11.371, 10580.400, 360.544, 52818.126 23/09/25,16:48:22,12,10,1, 11.9,1,1, 11.371, 10580.377, 360.540, 52818.086 23/09/25,16:48:22,13,10,1, 11.9,1,1, 11.371, 10580.393, 360.528, 52818.040 23/09/25,16:48:22,14,10,1, 11.9,1,1, 11.371, 10580.406, 360.522, 52818.031 23/09/25,16:48:22,15,10,1, 11.9,1,1, 11.371, 10580.400, 360.539, 52818.081 23/09/25,16:48:22,16,10,1, 11.9,1,1, 11.371, 10580.404, 360.542, 52818.113 23/09/25,16:48:22,17,10,1, 11.9,1,1, 11.371, 10580.396, 360.541, 52818.113 23/09/25,16:48:22,18,10,1, 11.9,1,1, 11.371, 10580.400, 360.535, 52818.075 23/09/25,16:48:22,19,10,1, 11.9,1,1, 11.371, 10580.423, 360.531, 52818.075 23/09/25,16:48:23,00,10,1, 11.8,1,1, 11.376, 10580.416, 360.531, 52818.075 23/09/25,16:48:23,01,10,1, 11.8,1,1, 11.376, 10580.428, 360.554, 52818.098 23/09/25,16:48:23,02,10,1, 11.8,1,1, 11.376, 10580.401, 360.524, 52818.073 23/09/25,16:48:23,03,10,1, 11.8,1,1, 11.376, 10580.420, 360.536, 52818.084 23/09/25,16:48:23,04,10,1, 11.8,1,1, 11.376, 10580.388, 360.517, 52818.066 23/09/25,16:48:23,05,10,1, 11.8,1,1, 11.376, 10580.415, 360.526, 52818.039 23/09/25,16:48:23,06,10,1, 11.8,1,1, 11.376, 10580.414, 360.534, 52818.053 23/09/25,16:48:23,07,10,1, 11.8,1,1, 11.376, 10580.405, 360.514, 52818.069 23/09/25,16:48:23,08,10,1, 11.8,1,1, 11.376, 10580.419, 360.525, 52818.031 23/09/25,16:48:23,09,10,1, 11.8,1,1, 11.376, 10580.394, 360.506, 52818.036 23/09/25,16:48:23,10,10,1, 11.8,1,1, 11.376, 10580.409, 360.511, 52818.040 23/09/25,16:48:23,11,10,1, 11.8,1,1, 11.376, 10580.406, 360.522, 52818.068 23/09/25,16:48:23,12,10,1, 11.8,1,1, 11.376, 10580.407, 360.519, 52818.042 23/09/25,16:48:23,13,10,1, 11.8,1,1, 11.376, 10580.409, 360.502, 52818.017 23/09/25,16:48:23,14,10,1, 11.8,1,1, 11.376, 10580.423, 360.505, 52818.030 23/09/25,16:48:23,15,10,1, 11.8,1,1, 11.376, 10580.420, 360.503, 52818.026 23/09/25,16:48:23,16,10,1, 11.8,1,1, 11.376, 10580.397, 360.507, 52818.001 23/09/25,16:48:23,17,10,1, 11.8,1,1, 11.376, 10580.423, 360.494, 52818.018 23/09/25,16:48:23,18,10,1, 11.8,1,1, 11.376, 10580.431, 360.498, 52817.944 23/09/25,16:48:23,19,10,1, 11.8,1,1, 11.376, 10580.368, 360.508, 52818.166 23/09/25,16:48:24,00,10,1, 11.9,1,1, 11.372, 10580.366, 360.508, 52818.166 23/09/25,16:48:24,01,10,1, 11.9,1,1, 11.372, 10580.449, 360.484, 52818.056 23/09/25,16:48:24,02,10,1, 11.9,1,1, 11.372, 10580.411, 360.502, 52818.003 23/09/25,16:48:24,03,10,1, 11.9,1,1, 11.372, 10580.423, 360.487, 52817.999 23/09/25,16:48:24,04,10,1, 11.9,1,1, 11.372, 10580.421, 360.521, 52818.007 23/09/25,16:48:24,05,10,1, 11.9,1,1, 11.372, 10580.418, 360.494, 52817.992 23/09/25,16:48:24,06,10,1, 11.9,1,1, 11.372, 10580.413, 360.492, 52818.020 23/09/25,16:48:24,07,10,1, 11.9,1,1, 11.372, 10580.424, 360.483, 52817.973 23/09/25,16:48:24,08,10,1, 11.9,1,1, 11.372, 10580.394, 360.468, 52817.967 23/09/25,16:48:24,09,10,1, 11.9,1,1, 11.372, 10580.411, 360.504, 52817.976 23/09/25,16:48:24,10,10,1, 11.9,1,1, 11.372, 10580.416, 360.507, 52817.988 23/09/25,16:48:24,11,10,1, 11.9,1,1, 11.372, 10580.434, 360.474, 52817.991 23/09/25,16:48:24,12,10,1, 11.9,1,1, 11.372, 10580.409, 360.473, 52817.933 23/09/25,16:48:24,13,10,1, 11.9,1,1, 11.372, 10580.414, 360.483, 52817.975 23/09/25,16:48:24,14,10,1, 11.9,1,1, 11.372, 10580.414, 360.486, 52817.964 23/09/25,16:48:24,15,10,1, 11.9,1,1, 11.372, 10580.441, 360.462, 52818.099 23/09/25,16:48:24,16,10,1, 11.9,1,1, 11.372, 10580.392, 360.469, 52817.932 23/09/25,16:48:24,17,10,1, 11.9,1,1, 11.372, 10580.392, 360.479, 52817.997 23/09/25,16:48:24,18,10,1, 11.9,1,1, 11.372, 10580.399, 360.468, 52817.948 23/09/25,16:48:24,19,10,1, 11.9,1,1, 11.372, 10580.401, 360.456, 52817.949 23/09/25,16:48:25,00,11,1, 11.9,1,1, 11.377, 10580.399, 360.456, 52817.949 23/09/25,16:48:25,01,11,1, 11.9,1,1, 11.377, 10580.410, 360.456, 52817.965 23/09/25,16:48:25,02,11,1, 11.9,1,1, 11.377, 10580.436, 360.472, 52817.944 23/09/25,16:48:25,03,11,1, 11.9,1,1, 11.377, 10580.421, 360.463, 52817.919 23/09/25,16:48:25,04,11,1, 11.9,1,1, 11.377, 10580.436, 360.467, 52817.932 23/09/25,16:48:25,05,11,1, 11.9,1,1, 11.377, 10580.438, 360.441, 52817.974 23/09/25,16:48:25,06,11,1, 11.9,1,1, 11.377, 10580.438, 360.441, 52817.930 23/09/25,16:48:25,07,11,1, 11.9,1,1, 11.377, 10580.419, 360.443, 52817.877 23/09/25,16:48:25,08,11,1, 11.9,1,1, 11.377, 10580.416, 360.435, 52817.886 23/09/25,16:48:25,09,11,1, 11.9,1,1, 11.377, 10580.406, 360.460, 52817.931 23/09/25,16:48:25,10,11,1, 11.9,1,1, 11.377, 10580.445, 360.427, 52817.939 23/09/25,16:48:25,11,11,1, 11.9,1,1, 11.377, 10580.464, 360.434, 52817.929 23/09/25,16:48:25,12,11,1, 11.9,1,1, 11.377, 10580.444, 360.428, 52817.916 23/09/25,16:48:25,13,11,1, 11.9,1,1, 11.377, 10580.447, 360.415, 52817.893 23/09/25,16:48:25,14,11,1, 11.9,1,1, 11.377, 10580.450, 360.440, 52817.917 23/09/25,16:48:25,15,11,1, 11.9,1,1, 11.377, 10580.461, 360.444, 52817.915 23/09/25,16:48:25,16,11,1, 11.9,1,1, 11.377, 10580.442, 360.425, 52817.900 23/09/25,16:48:25,17,11,1, 11.9,1,1, 11.377, 10580.453, 360.447, 52817.895 23/09/25,16:48:25,18,11,1, 11.9,1,1, 11.377, 10580.443, 360.422, 52817.852 23/09/25,16:48:25,19,11,1, 11.9,1,1, 11.377, 10580.435, 360.425, 52817.897 23/09/25,16:48:26,00,11,1, 12.0,1,1, 11.375, 10580.432, 360.425, 52817.897 23/09/25,16:48:26,01,11,1, 12.0,1,1, 11.375, 10580.474, 360.425, 52817.888 23/09/25,16:48:26,02,11,1, 12.0,1,1, 11.375, 10580.429, 360.424, 52817.855 23/09/25,16:48:26,03,11,1, 12.0,1,1, 11.375, 10580.448, 360.382, 52817.887 23/09/25,16:48:26,04,11,1, 12.0,1,1, 11.375, 10580.461, 360.418, 52817.843 23/09/25,16:48:26,05,11,1, 12.0,1,1, 11.375, 10580.419, 360.417, 52817.877 23/09/25,16:48:26,06,11,1, 12.0,1,1, 11.375, 10580.430, 360.400, 52817.850 23/09/25,16:48:26,07,11,1, 12.0,1,1, 11.375, 10580.456, 360.397, 52817.870 23/09/25,16:48:26,08,11,1, 12.0,1,1, 11.375, 10580.442, 360.390, 52817.812 23/09/25,16:48:26,09,11,1, 12.0,1,1, 11.375, 10580.459, 360.393, 52817.848 23/09/25,16:48:26,10,11,1, 12.0,1,1, 11.375, 10580.437, 360.404, 52817.863 23/09/25,16:48:26,11,11,1, 12.0,1,1, 11.375, 10580.434, 360.382, 52817.812 23/09/25,16:48:26,12,11,1, 12.0,1,1, 11.375, 10580.440, 360.379, 52817.826 23/09/25,16:48:26,13,11,1, 12.0,1,1, 11.375, 10580.439, 360.376, 52817.848 23/09/25,16:48:26,14,11,1, 12.0,1,1, 11.375, 10580.428, 360.371, 52817.815 23/09/25,16:48:26,15,11,1, 12.0,1,1, 11.375, 10580.452, 360.375, 52817.846 23/09/25,16:48:26,16,11,1, 12.0,1,1, 11.375, 10580.468, 360.371, 52817.836 23/09/25,16:48:26,17,11,1, 12.0,1,1, 11.375, 10580.462, 360.368, 52817.836 23/09/25,16:48:26,18,11,1, 12.0,1,1, 11.375, 10580.471, 360.394, 52817.830 23/09/25,16:48:26,19,11,1, 12.0,1,1, 11.375, 10580.462, 360.378, 52817.844 23/09/25,16:48:27,00,11,1, 11.8,1,1, 11.371, 10580.457, 360.378, 52817.844 23/09/25,16:48:27,01,11,1, 11.8,1,1, 11.371, 10580.459, 360.387, 52817.830 23/09/25,16:48:27,02,11,1, 11.8,1,1, 11.371, 10580.471, 360.385, 52817.821 23/09/25,16:48:27,03,11,1, 11.8,1,1, 11.371, 10580.476, 360.371, 52817.794 23/09/25,16:48:27,04,11,1, 11.8,1,1, 11.371, 10580.472, 360.371, 52817.848 23/09/25,16:48:27,05,11,1, 11.8,1,1, 11.371, 10580.471, 360.357, 52817.818 23/09/25,16:48:27,06,11,1, 11.8,1,1, 11.371, 10580.449, 360.377, 52817.780 23/09/25,16:48:27,07,11,1, 11.8,1,1, 11.371, 10580.504, 360.358, 52817.790 23/09/25,16:48:27,08,11,1, 11.8,1,1, 11.371, 10580.480, 360.376, 52817.824 23/09/25,16:48:27,09,11,1, 11.8,1,1, 11.371, 10580.484, 360.389, 52817.821 23/09/25,16:48:27,10,11,1, 11.8,1,1, 11.371, 10580.494, 360.368, 52817.795 23/09/25,16:48:27,11,11,1, 11.8,1,1, 11.371, 10580.502, 360.360, 52817.759 23/09/25,16:48:27,12,11,1, 11.8,1,1, 11.371, 10580.498, 360.365, 52817.779 23/09/25,16:48:27,13,11,1, 11.8,1,1, 11.371, 10580.485, 360.342, 52817.791 23/09/25,16:48:27,14,11,1, 11.8,1,1, 11.371, 10580.476, 360.354, 52817.824 23/09/25,16:48:27,15,11,1, 11.8,1,1, 11.371, 10580.508, 360.336, 52817.801 23/09/25,16:48:27,16,11,1, 11.8,1,1, 11.371, 10580.497, 360.355, 52817.748 23/09/25,16:48:27,17,11,1, 11.8,1,1, 11.371, 10580.478, 360.343, 52817.760 23/09/25,16:48:27,18,11,1, 11.8,1,1, 11.371, 10580.497, 360.327, 52817.745 23/09/25,16:48:27,19,11,1, 11.8,1,1, 11.371, 10580.497, 360.346, 52817.760 23/09/25,16:48:28,00,10,1, 11.9,1,1, 11.370, 10580.491, 360.346, 52817.760 23/09/25,16:48:28,01,10,1, 11.9,1,1, 11.370, 10580.535, 360.333, 52817.742 23/09/25,16:48:28,02,10,1, 11.9,1,1, 11.370, 10580.511, 360.331, 52817.725 23/09/25,16:48:28,03,10,1, 11.9,1,1, 11.370, 10580.489, 360.315, 52817.763 23/09/25,16:48:28,04,10,1, 11.9,1,1, 11.370, 10580.489, 360.316, 52817.751 23/09/25,16:48:28,05,10,1, 11.9,1,1, 11.370, 10580.495, 360.288, 52817.738 23/09/25,16:48:28,06,10,1, 11.9,1,1, 11.370, 10580.476, 360.319, 52817.741 23/09/25,16:48:28,07,10,1, 11.9,1,1, 11.370, 10580.498, 360.315, 52817.749 23/09/25,16:48:28,08,10,1, 11.9,1,1, 11.370, 10580.492, 360.306, 52817.747 23/09/25,16:48:28,09,10,1, 11.9,1,1, 11.370, 10580.490, 360.304, 52817.762 23/09/25,16:48:28,10,10,1, 11.9,1,1, 11.370, 10580.474, 360.278, 52817.709 23/09/25,16:48:28,11,10,1, 11.9,1,1, 11.370, 10580.506, 360.296, 52817.760 23/09/25,16:48:28,12,10,1, 11.9,1,1, 11.370, 10580.503, 360.285, 52817.707 23/09/25,16:48:28,13,10,1, 11.9,1,1, 11.370, 10580.501, 360.253, 52817.733 23/09/25,16:48:28,14,10,1, 11.9,1,1, 11.370, 10580.504, 360.304, 52817.736 23/09/25,16:48:28,15,10,1, 11.9,1,1, 11.370, 10580.511, 360.274, 52817.698 23/09/25,16:48:28,16,10,1, 11.9,1,1, 11.370, 10580.510, 360.262, 52817.710 23/09/25,16:48:28,17,10,1, 11.9,1,1, 11.370, 10580.531, 360.295, 52817.759 23/09/25,16:48:28,18,10,1, 11.9,1,1, 11.370, 10580.527, 360.255, 52817.730 23/09/25,16:48:28,19,10,1, 11.9,1,1, 11.370, 10580.513, 360.257, 52817.714 23/09/25,16:48:29,00,10,1, 11.9,1,1, 11.373, 10580.508, 360.257, 52817.714 23/09/25,16:48:29,01,10,1, 11.9,1,1, 11.373, 10580.523, 360.256, 52817.733 23/09/25,16:48:29,02,10,1, 11.9,1,1, 11.373, 10580.515, 360.242, 52817.742 23/09/25,16:48:29,03,10,1, 11.9,1,1, 11.373, 10580.539, 360.238, 52817.714 23/09/25,16:48:29,04,10,1, 11.9,1,1, 11.373, 10580.528, 360.259, 52817.655 23/09/25,16:48:29,05,10,1, 11.9,1,1, 11.373, 10580.559, 360.252, 52817.642 23/09/25,16:48:29,06,10,1, 11.9,1,1, 11.373, 10580.549, 360.243, 52817.677 23/09/25,16:48:29,07,10,1, 11.9,1,1, 11.373, 10580.539, 360.242, 52817.686 23/09/25,16:48:29,08,10,1, 11.9,1,1, 11.373, 10580.535, 360.235, 52817.666 23/09/25,16:48:29,09,10,1, 11.9,1,1, 11.373, 10580.542, 360.211, 52817.683 23/09/25,16:48:29,10,10,1, 11.9,1,1, 11.373, 10580.540, 360.216, 52817.648 23/09/25,16:48:29,11,10,1, 11.9,1,1, 11.373, 10580.574, 360.204, 52817.660 23/09/25,16:48:29,12,10,1, 11.9,1,1, 11.373, 10580.543, 360.181, 52817.642 23/09/25,16:48:29,13,10,1, 11.9,1,1, 11.373, 10580.570, 360.218, 52817.663 23/09/25,16:48:29,14,10,1, 11.9,1,1, 11.373, 10580.566, 360.205, 52817.634 23/09/25,16:48:29,15,10,1, 11.9,1,1, 11.373, 10580.550, 360.220, 52817.633 23/09/25,16:48:29,16,10,1, 11.9,1,1, 11.373, 10580.565, 360.220, 52817.667 23/09/25,16:48:29,17,10,1, 11.9,1,1, 11.373, 10580.568, 360.225, 52817.668 23/09/25,16:48:29,18,10,1, 11.9,1,1, 11.373, 10580.575, 360.220, 52817.652 23/09/25,16:48:29,19,10,1, 11.9,1,1, 11.373, 10580.554, 360.201, 52817.633 23/09/25,16:48:30,00,11,1, 11.9,1,1, 11.371, 10580.549, 360.201, 52817.633 23/09/25,16:48:30,01,11,1, 11.9,1,1, 11.371, 10580.556, 360.196, 52817.589 23/09/25,16:48:30,02,11,1, 11.9,1,1, 11.371, 10580.592, 360.191, 52817.636 23/09/25,16:48:30,03,11,1, 11.9,1,1, 11.371, 10580.555, 360.189, 52817.613 23/09/25,16:48:30,04,11,1, 11.9,1,1, 11.371, 10580.580, 360.185, 52817.624 23/09/25,16:48:30,05,11,1, 11.9,1,1, 11.371, 10580.567, 360.187, 52817.583 23/09/25,16:48:30,06,11,1, 11.9,1,1, 11.371, 10580.574, 360.174, 52817.618 23/09/25,16:48:30,07,11,1, 11.9,1,1, 11.371, 10580.580, 360.215, 52817.595 23/09/25,16:48:30,08,11,1, 11.9,1,1, 11.371, 10580.590, 360.175, 52817.583 23/09/25,16:48:30,09,11,1, 11.9,1,1, 11.371, 10580.589, 360.170, 52817.568 23/09/25,16:48:30,10,11,1, 11.9,1,1, 11.371, 10580.589, 360.170, 52817.554 23/09/25,16:48:30,11,11,1, 11.9,1,1, 11.371, 10580.602, 360.162, 52817.579 23/09/25,16:48:30,12,11,1, 11.9,1,1, 11.371, 10580.590, 360.170, 52817.593 23/09/25,16:48:30,13,11,1, 11.9,1,1, 11.371, 10580.570, 360.159, 52817.600 23/09/25,16:48:30,14,11,1, 11.9,1,1, 11.371, 10580.594, 360.144, 52817.540 23/09/25,16:48:30,15,11,1, 11.9,1,1, 11.371, 10580.602, 360.160, 52817.508 23/09/25,16:48:30,16,11,1, 11.9,1,1, 11.371, 10580.587, 360.180, 52817.530 23/09/25,16:48:30,17,11,1, 11.9,1,1, 11.371, 10580.589, 360.135, 52817.564 23/09/25,16:48:30,18,11,1, 11.9,1,1, 11.371, 10580.597, 360.121, 52817.572 23/09/25,16:48:30,19,11,1, 11.9,1,1, 11.371, 10580.591, 360.149, 52817.570 23/09/25,16:48:31,00,11,1, 11.9,1,1, 11.367, 10580.591, 360.149, 52817.570 23/09/25,16:48:31,01,11,1, 11.9,1,1, 11.367, 10580.624, 360.152, 52817.564 23/09/25,16:48:31,02,11,1, 11.9,1,1, 11.367, 10580.597, 360.129, 52817.526 23/09/25,16:48:31,03,11,1, 11.9,1,1, 11.367, 10580.630, 360.139, 52817.552 23/09/25,16:48:31,04,11,1, 11.9,1,1, 11.367, 10580.600, 360.148, 52817.537 23/09/25,16:48:31,05,11,1, 11.9,1,1, 11.367, 10580.616, 360.117, 52817.531 23/09/25,16:48:31,06,11,1, 11.9,1,1, 11.367, 10580.644, 360.141, 52817.532 23/09/25,16:48:31,07,11,1, 11.9,1,1, 11.367, 10580.597, 360.139, 52817.506 23/09/25,16:48:31,08,11,1, 11.9,1,1, 11.367, 10580.639, 360.145, 52817.541 23/09/25,16:48:31,09,11,1, 11.9,1,1, 11.367, 10580.640, 360.133, 52817.481 23/09/25,16:48:31,10,11,1, 11.9,1,1, 11.367, 10580.623, 360.119, 52817.472 23/09/25,16:48:31,11,11,1, 11.9,1,1, 11.367, 10580.617, 360.108, 52817.466 23/09/25,16:48:31,12,11,1, 11.9,1,1, 11.367, 10580.612, 360.107, 52817.521 23/09/25,16:48:31,13,11,1, 11.9,1,1, 11.367, 10580.648, 360.101, 52817.507 23/09/25,16:48:31,14,11,1, 11.9,1,1, 11.367, 10580.640, 360.126, 52817.492 23/09/25,16:48:31,15,11,1, 11.9,1,1, 11.367, 10580.660, 360.100, 52817.467 23/09/25,16:48:31,16,11,1, 11.9,1,1, 11.367, 10580.644, 360.129, 52817.502 23/09/25,16:48:31,17,11,1, 11.9,1,1, 11.367, 10580.644, 360.088, 52817.522 23/09/25,16:48:31,18,11,1, 11.9,1,1, 11.367, 10580.642, 360.104, 52817.503 23/09/25,16:48:31,19,11,1, 11.9,1,1, 11.367, 10580.671, 360.107, 52817.459 23/09/25,16:48:32,00,10,1, 11.9,1,1, 11.370, 10580.666, 360.107, 52817.459 23/09/25,16:48:32,01,10,1, 11.9,1,1, 11.370, 10580.647, 360.092, 52817.491 23/09/25,16:48:32,02,10,1, 11.9,1,1, 11.370, 10580.688, 360.110, 52817.496 23/09/25,16:48:32,03,10,1, 11.9,1,1, 11.370, 10580.674, 360.089, 52817.495 23/09/25,16:48:32,04,10,1, 11.9,1,1, 11.370, 10580.650, 360.068, 52817.425 23/09/25,16:48:32,05,10,1, 11.9,1,1, 11.370, 10580.678, 360.076, 52817.488 23/09/25,16:48:32,06,10,1, 11.9,1,1, 11.370, 10580.694, 360.066, 52817.476 23/09/25,16:48:32,07,10,1, 11.9,1,1, 11.370, 10580.676, 360.070, 52817.507 23/09/25,16:48:32,08,10,1, 11.9,1,1, 11.370, 10580.659, 360.084, 52817.472 23/09/25,16:48:32,09,10,1, 11.9,1,1, 11.370, 10580.665, 360.085, 52817.435 23/09/25,16:48:32,10,10,1, 11.9,1,1, 11.370, 10580.676, 360.045, 52817.431 23/09/25,16:48:32,11,10,1, 11.9,1,1, 11.370, 10580.692, 360.069, 52817.441 23/09/25,16:48:32,12,10,1, 11.9,1,1, 11.370, 10580.698, 360.048, 52817.461 23/09/25,16:48:32,13,10,1, 11.9,1,1, 11.370, 10580.693, 360.057, 52817.451 23/09/25,16:48:32,14,10,1, 11.9,1,1, 11.370, 10580.681, 360.045, 52817.424 23/09/25,16:48:32,15,10,1, 11.9,1,1, 11.370, 10580.693, 360.056, 52817.441 23/09/25,16:48:32,16,10,1, 11.9,1,1, 11.370, 10580.707, 360.059, 52817.481 23/09/25,16:48:32,17,10,1, 11.9,1,1, 11.370, 10580.693, 360.057, 52817.456 23/09/25,16:48:32,18,10,1, 11.9,1,1, 11.370, 10580.697, 360.044, 52817.430 23/09/25,16:48:32,19,10,1, 11.9,1,1, 11.370, 10580.708, 360.028, 52817.432 23/09/25,16:48:33,00,12,1, 11.9,1,1, 11.370, 10580.708, 360.028, 52817.432 23/09/25,16:48:33,01,12,1, 11.9,1,1, 11.370, 10580.668, 360.031, 52817.231 23/09/25,16:48:33,02,12,1, 11.9,1,1, 11.370, 10580.714, 360.036, 52817.497 23/09/25,16:48:33,03,12,1, 11.9,1,1, 11.370, 10580.752, 360.031, 52817.399 23/09/25,16:48:33,04,12,1, 11.9,1,1, 11.370, 10580.730, 360.022, 52817.406 23/09/25,16:48:33,05,12,1, 11.9,1,1, 11.370, 10580.745, 360.033, 52817.449 23/09/25,16:48:33,06,12,1, 11.9,1,1, 11.370, 10580.724, 360.057, 52817.420 23/09/25,16:48:33,07,12,1, 11.9,1,1, 11.370, 10580.719, 360.035, 52817.379 23/09/25,16:48:33,08,12,1, 11.9,1,1, 11.370, 10580.734, 360.023, 52817.374 23/09/25,16:48:33,09,12,1, 11.9,1,1, 11.370, 10580.740, 360.045, 52817.399 23/09/25,16:48:33,10,12,1, 11.9,1,1, 11.370, 10580.745, 360.032, 52817.414 23/09/25,16:48:33,11,12,1, 11.9,1,1, 11.370, 10580.754, 360.053, 52817.403 23/09/25,16:48:33,12,12,1, 11.9,1,1, 11.370, 10580.744, 360.025, 52817.398 23/09/25,16:48:33,13,12,1, 11.9,1,1, 11.370, 10580.764, 360.013, 52817.205 23/09/25,16:48:33,14,12,1, 11.9,1,1, 11.370, 10580.749, 360.026, 52817.337 23/09/25,16:48:33,15,12,1, 11.9,1,1, 11.370, 10580.741, 360.021, 52817.394 23/09/25,16:48:33,16,12,1, 11.9,1,1, 11.370, 10580.755, 359.989, 52817.395 23/09/25,16:48:33,17,12,1, 11.9,1,1, 11.370, 10580.758, 360.003, 52817.370 23/09/25,16:48:33,18,12,1, 11.9,1,1, 11.370, 10580.766, 360.007, 52817.358 23/09/25,16:48:33,19,12,1, 11.9,1,1, 11.370, 10580.770, 360.015, 52817.374 23/09/25,16:48:34,00,12,1, 11.8,1,1, 11.371, 10580.766, 360.015, 52817.374 23/09/25,16:48:34,01,12,1, 11.8,1,1, 11.371, 10580.772, 360.003, 52817.387 23/09/25,16:48:34,02,12,1, 11.8,1,1, 11.371, 10580.782, 360.015, 52817.375 23/09/25,16:48:34,03,12,1, 11.8,1,1, 11.371, 10580.804, 359.987, 52817.370 23/09/25,16:48:34,04,12,1, 11.8,1,1, 11.371, 10580.774, 359.977, 52817.369 23/09/25,16:48:34,05,12,1, 11.8,1,1, 11.371, 10580.785, 359.997, 52817.398 23/09/25,16:48:34,06,12,1, 11.8,1,1, 11.371, 10580.789, 359.983, 52817.384 23/09/25,16:48:34,07,12,1, 11.8,1,1, 11.371, 10580.815, 359.975, 52817.373 23/09/25,16:48:34,08,12,1, 11.8,1,1, 11.371, 10580.813, 359.989, 52817.345 23/09/25,16:48:34,09,12,1, 11.8,1,1, 11.371, 10580.782, 359.959, 52817.347 23/09/25,16:48:34,10,12,1, 11.8,1,1, 11.371, 10580.804, 359.971, 52817.373 23/09/25,16:48:34,11,12,1, 11.8,1,1, 11.371, 10580.818, 359.963, 52817.390 23/09/25,16:48:34,12,12,1, 11.8,1,1, 11.371, 10580.817, 359.948, 52817.357 23/09/25,16:48:34,13,12,1, 11.8,1,1, 11.371, 10580.802, 359.974, 52817.351 23/09/25,16:48:34,14,12,1, 11.8,1,1, 11.371, 10580.845, 359.964, 52817.328 23/09/25,16:48:34,15,12,1, 11.8,1,1, 11.371, 10580.829, 359.986, 52817.338 23/09/25,16:48:34,16,12,1, 11.8,1,1, 11.371, 10580.836, 359.961, 52817.301 23/09/25,16:48:34,17,12,1, 11.8,1,1, 11.371, 10580.830, 359.971, 52817.304 23/09/25,16:48:34,18,12,1, 11.8,1,1, 11.371, 10580.821, 359.973, 52817.307 23/09/25,16:48:34,19,12,1, 11.8,1,1, 11.371, 10580.846, 359.960, 52817.329 23/09/25,16:48:35,00,11,1, 11.8,1,1, 11.371, 10580.841, 359.960, 52817.329 23/09/25,16:48:35,01,11,1, 11.8,1,1, 11.371, 10580.831, 359.969, 52817.341 23/09/25,16:48:35,02,11,1, 11.8,1,1, 11.371, 10580.843, 359.945, 52817.318 23/09/25,16:48:35,03,11,1, 11.8,1,1, 11.371, 10580.832, 359.961, 52817.320 23/09/25,16:48:35,04,11,1, 11.8,1,1, 11.371, 10580.863, 359.971, 52817.252 23/09/25,16:48:35,05,11,1, 11.8,1,1, 11.371, 10580.886, 359.955, 52817.293 23/09/25,16:48:35,06,11,1, 11.8,1,1, 11.371, 10580.860, 359.950, 52817.414 23/09/25,16:48:35,07,11,1, 11.8,1,1, 11.371, 10580.839, 359.939, 52817.207 23/09/25,16:48:35,08,11,1, 11.8,1,1, 11.371, 10580.863, 359.958, 52817.220 23/09/25,16:48:35,09,11,1, 11.8,1,1, 11.371, 10580.866, 359.940, 52817.228 23/09/25,16:48:35,10,11,1, 11.8,1,1, 11.371, 10580.855, 359.918, 52817.243 23/09/25,16:48:35,11,11,1, 11.8,1,1, 11.371, 10580.888, 359.954, 52817.288 23/09/25,16:48:35,12,11,1, 11.8,1,1, 11.371, 10580.870, 359.929, 52817.221 23/09/25,16:48:35,13,11,1, 11.8,1,1, 11.371, 10580.898, 359.923, 52817.232 23/09/25,16:48:35,14,11,1, 11.8,1,1, 11.371, 10580.888, 359.932, 52817.272 23/09/25,16:48:35,15,11,1, 11.8,1,1, 11.371, 10580.907, 359.920, 52817.244 23/09/25,16:48:35,16,11,1, 11.8,1,1, 11.371, 10580.898, 359.915, 52817.255 23/09/25,16:48:35,17,11,1, 11.8,1,1, 11.371, 10580.900, 359.943, 52817.221 23/09/25,16:48:35,18,11,1, 11.8,1,1, 11.371, 10580.901, 359.930, 52817.239 23/09/25,16:48:35,19,11,1, 11.8,1,1, 11.371, 10580.904, 359.911, 52817.259 23/09/25,16:48:36,00,11,1, 11.8,1,1, 11.371, 10580.900, 359.911, 52817.259 23/09/25,16:48:36,01,11,1, 11.8,1,1, 11.371, 10580.918, 359.912, 52817.212 23/09/25,16:48:36,02,11,1, 11.8,1,1, 11.371, 10580.917, 359.914, 52817.197 23/09/25,16:48:36,03,11,1, 11.8,1,1, 11.371, 10580.931, 359.902, 52817.191 23/09/25,16:48:36,04,11,1, 11.8,1,1, 11.371, 10580.933, 359.915, 52817.235 23/09/25,16:48:36,05,11,1, 11.8,1,1, 11.371, 10580.935, 359.907, 52817.225 23/09/25,16:48:36,06,11,1, 11.8,1,1, 11.371, 10580.924, 359.909, 52817.196 23/09/25,16:48:36,07,11,1, 11.8,1,1, 11.371, 10580.954, 359.902, 52817.179 23/09/25,16:48:36,08,11,1, 11.8,1,1, 11.371, 10580.932, 359.917, 52817.188 23/09/25,16:48:36,09,11,1, 11.8,1,1, 11.371, 10580.949, 359.917, 52817.211 23/09/25,16:48:36,10,11,1, 11.8,1,1, 11.371, 10580.936, 359.911, 52817.218 23/09/25,16:48:36,11,11,1, 11.8,1,1, 11.371, 10580.932, 359.905, 52817.168 23/09/25,16:48:36,12,11,1, 11.8,1,1, 11.371, 10580.934, 359.905, 52817.160 23/09/25,16:48:36,13,11,1, 11.8,1,1, 11.371, 10580.966, 359.908, 52817.176 23/09/25,16:48:36,14,11,1, 11.8,1,1, 11.371, 10580.952, 359.872, 52817.176 23/09/25,16:48:36,15,11,1, 11.8,1,1, 11.371, 10580.973, 359.875, 52817.209 23/09/25,16:48:36,16,11,1, 11.8,1,1, 11.371, 10580.964, 359.876, 52817.170 23/09/25,16:48:36,17,11,1, 11.8,1,1, 11.371, 10580.976, 359.893, 52817.182 23/09/25,16:48:36,18,11,1, 11.8,1,1, 11.371, 10580.967, 359.876, 52817.190 23/09/25,16:48:36,19,11,1, 11.8,1,1, 11.371, 10580.977, 359.877, 52817.189 23/09/25,16:48:37,00,11,1, 11.9,1,1, 11.369, 10580.975, 359.877, 52817.189 23/09/25,16:48:37,01,11,1, 11.9,1,1, 11.369, 10580.937, 359.861, 52817.170 23/09/25,16:48:37,02,11,1, 11.9,1,1, 11.369, 10581.067, 359.854, 52817.076 23/09/25,16:48:37,03,11,1, 11.9,1,1, 11.369, 10581.025, 359.869, 52817.068 23/09/25,16:48:37,04,11,1, 11.9,1,1, 11.369, 10581.004, 359.869, 52817.085 23/09/25,16:48:37,05,11,1, 11.9,1,1, 11.369, 10581.014, 359.845, 52817.142 23/09/25,16:48:37,06,11,1, 11.9,1,1, 11.369, 10581.014, 359.856, 52817.112 23/09/25,16:48:37,07,11,1, 11.9,1,1, 11.369, 10581.012, 359.859, 52817.129 23/09/25,16:48:37,08,11,1, 11.9,1,1, 11.369, 10580.995, 359.841, 52817.176 23/09/25,16:48:37,09,11,1, 11.9,1,1, 11.369, 10581.008, 359.849, 52817.156 23/09/25,16:48:37,10,11,1, 11.9,1,1, 11.369, 10581.008, 359.848, 52817.110 23/09/25,16:48:37,11,11,1, 11.9,1,1, 11.369, 10581.010, 359.859, 52817.123 23/09/25,16:48:37,12,11,1, 11.9,1,1, 11.369, 10581.027, 359.860, 52817.091 23/09/25,16:48:37,13,11,1, 11.9,1,1, 11.369, 10581.028, 359.832, 52817.171 23/09/25,16:48:37,14,11,1, 11.9,1,1, 11.369, 10581.046, 359.836, 52817.168 23/09/25,16:48:37,15,11,1, 11.9,1,1, 11.369, 10581.049, 359.838, 52817.110 23/09/25,16:48:37,16,11,1, 11.9,1,1, 11.369, 10581.021, 359.834, 52817.120 23/09/25,16:48:37,17,11,1, 11.9,1,1, 11.369, 10581.041, 359.802, 52817.121 23/09/25,16:48:37,18,11,1, 11.9,1,1, 11.369, 10581.032, 359.821, 52817.132 23/09/25,16:48:37,19,11,1, 11.9,1,1, 11.369, 10581.043, 359.825, 52817.134 23/09/25,16:48:38,00,12,1, 11.9,1,1, 11.371, 10581.042, 359.825, 52817.134 23/09/25,16:48:38,01,12,1, 11.9,1,1, 11.371, 10581.065, 359.814, 52817.111 23/09/25,16:48:38,02,12,1, 11.9,1,1, 11.371, 10581.058, 359.793, 52817.089 23/09/25,16:48:38,03,12,1, 11.9,1,1, 11.371, 10581.045, 359.799, 52817.079 23/09/25,16:48:38,04,12,1, 11.9,1,1, 11.371, 10581.056, 359.782, 52817.105 23/09/25,16:48:38,05,12,1, 11.9,1,1, 11.371, 10581.070, 359.808, 52817.062 23/09/25,16:48:38,06,12,1, 11.9,1,1, 11.371, 10581.069, 359.785, 52817.044 23/09/25,16:48:38,07,12,1, 11.9,1,1, 11.371, 10581.078, 359.816, 52817.069 23/09/25,16:48:38,08,12,1, 11.9,1,1, 11.371, 10581.074, 359.772, 52817.083 23/09/25,16:48:38,09,12,1, 11.9,1,1, 11.371, 10581.071, 359.787, 52817.094 23/09/25,16:48:38,10,12,1, 11.9,1,1, 11.371, 10581.082, 359.773, 52817.046 23/09/25,16:48:38,11,12,1, 11.9,1,1, 11.371, 10581.095, 359.805, 52817.036 23/09/25,16:48:38,12,12,1, 11.9,1,1, 11.371, 10581.107, 359.782, 52817.037 23/09/25,16:48:38,13,12,1, 11.9,1,1, 11.371, 10581.092, 359.773, 52817.044 23/09/25,16:48:38,14,12,1, 11.9,1,1, 11.371, 10581.113, 359.772, 52817.071 23/09/25,16:48:38,15,12,1, 11.9,1,1, 11.371, 10581.072, 359.758, 52817.032 23/09/25,16:48:38,16,12,1, 11.9,1,1, 11.371, 10581.081, 359.774, 52817.001 23/09/25,16:48:38,17,12,1, 11.9,1,1, 11.371, 10581.104, 359.777, 52817.147 23/09/25,16:48:38,18,12,1, 11.9,1,1, 11.371, 10581.127, 359.759, 52817.101 23/09/25,16:48:38,19,12,1, 11.9,1,1, 11.371, 10581.133, 359.763, 52817.029 23/09/25,16:48:39,00,11,1, 11.8,1,1, 11.371, 10581.125, 359.763, 52817.029 23/09/25,16:48:39,01,11,1, 11.8,1,1, 11.371, 10581.114, 359.737, 52816.979 23/09/25,16:48:39,02,11,1, 11.8,1,1, 11.371, 10581.132, 359.741, 52817.052 23/09/25,16:48:39,03,11,1, 11.8,1,1, 11.371, 10581.147, 359.744, 52817.028 23/09/25,16:48:39,04,11,1, 11.8,1,1, 11.371, 10581.127, 359.735, 52817.024 23/09/25,16:48:39,05,11,1, 11.8,1,1, 11.371, 10581.141, 359.737, 52817.040 23/09/25,16:48:39,06,11,1, 11.8,1,1, 11.371, 10581.145, 359.750, 52816.993 23/09/25,16:48:39,07,11,1, 11.8,1,1, 11.371, 10581.161, 359.703, 52817.023 23/09/25,16:48:39,08,11,1, 11.8,1,1, 11.371, 10581.157, 359.731, 52817.001 23/09/25,16:48:39,09,11,1, 11.8,1,1, 11.371, 10581.170, 359.736, 52817.010 23/09/25,16:48:39,10,11,1, 11.8,1,1, 11.371, 10581.181, 359.732, 52816.997 23/09/25,16:48:39,11,11,1, 11.8,1,1, 11.371, 10581.193, 359.732, 52816.988 23/09/25,16:48:39,12,11,1, 11.8,1,1, 11.371, 10581.180, 359.738, 52816.982 23/09/25,16:48:39,13,11,1, 11.8,1,1, 11.371, 10581.194, 359.721, 52816.994 23/09/25,16:48:39,14,11,1, 11.8,1,1, 11.371, 10581.199, 359.710, 52816.964 23/09/25,16:48:39,15,11,1, 11.8,1,1, 11.371, 10581.203, 359.706, 52816.960 23/09/25,16:48:39,16,11,1, 11.8,1,1, 11.371, 10581.200, 359.713, 52816.963 23/09/25,16:48:39,17,11,1, 11.8,1,1, 11.371, 10581.210, 359.688, 52816.960 23/09/25,16:48:39,18,11,1, 11.8,1,1, 11.371, 10581.194, 359.734, 52816.966 23/09/25,16:48:39,19,11,1, 11.8,1,1, 11.371, 10581.212, 359.707, 52816.974 23/09/25,16:48:40,00,11,1, 11.9,1,1, 11.369, 10581.208, 359.707, 52816.974 23/09/25,16:48:40,01,11,1, 11.9,1,1, 11.369, 10581.185, 359.700, 52816.933 23/09/25,16:48:40,02,11,1, 11.9,1,1, 11.369, 10581.222, 359.677, 52816.985 23/09/25,16:48:40,03,11,1, 11.9,1,1, 11.369, 10581.233, 359.683, 52816.960 23/09/25,16:48:40,04,11,1, 11.9,1,1, 11.369, 10581.218, 359.673, 52816.923 23/09/25,16:48:40,05,11,1, 11.9,1,1, 11.369, 10581.223, 359.676, 52816.943 23/09/25,16:48:40,06,11,1, 11.9,1,1, 11.369, 10581.234, 359.663, 52816.933 23/09/25,16:48:40,07,11,1, 11.9,1,1, 11.369, 10581.230, 359.666, 52816.959 23/09/25,16:48:40,08,11,1, 11.9,1,1, 11.369, 10581.222, 359.652, 52816.957 23/09/25,16:48:40,09,11,1, 11.9,1,1, 11.369, 10581.211, 359.652, 52816.927 23/09/25,16:48:40,10,11,1, 11.9,1,1, 11.369, 10581.231, 359.653, 52816.767 23/09/25,16:48:40,11,11,1, 11.9,1,1, 11.369, 10581.253, 359.657, 52816.968 23/09/25,16:48:40,12,11,1, 11.9,1,1, 11.369, 10581.245, 359.652, 52816.952 23/09/25,16:48:40,13,11,1, 11.9,1,1, 11.369, 10581.265, 359.651, 52816.932 23/09/25,16:48:40,14,11,1, 11.9,1,1, 11.369, 10581.255, 359.634, 52816.884 23/09/25,16:48:40,15,11,1, 11.9,1,1, 11.369, 10581.273, 359.651, 52816.921 23/09/25,16:48:40,16,11,1, 11.9,1,1, 11.369, 10581.255, 359.661, 52816.913 23/09/25,16:48:40,17,11,1, 11.9,1,1, 11.369, 10581.252, 359.630, 52816.924 23/09/25,16:48:40,18,11,1, 11.9,1,1, 11.369, 10581.247, 359.648, 52816.924 23/09/25,16:48:40,19,11,1, 11.9,1,1, 11.369, 10581.270, 359.632, 52816.881 23/09/25,16:48:41,00,12,1, 11.9,1,1, 11.371, 10581.267, 359.632, 52816.881 23/09/25,16:48:41,01,12,1, 11.9,1,1, 11.371, 10581.283, 359.602, 52816.913 23/09/25,16:48:41,02,12,1, 11.9,1,1, 11.371, 10581.279, 359.629, 52816.900 23/09/25,16:48:41,03,12,1, 11.9,1,1, 11.371, 10581.267, 359.621, 52816.919 23/09/25,16:48:41,04,12,1, 11.9,1,1, 11.371, 10581.271, 359.621, 52816.871 23/09/25,16:48:41,05,12,1, 11.9,1,1, 11.371, 10581.293, 359.614, 52816.866 23/09/25,16:48:41,06,12,1, 11.9,1,1, 11.371, 10581.303, 359.606, 52816.871 23/09/25,16:48:41,07,12,1, 11.9,1,1, 11.371, 10581.289, 359.621, 52816.886 23/09/25,16:48:41,08,12,1, 11.9,1,1, 11.371, 10581.297, 359.615, 52816.885 23/09/25,16:48:41,09,12,1, 11.9,1,1, 11.371, 10581.293, 359.582, 52816.871 23/09/25,16:48:41,10,12,1, 11.9,1,1, 11.371, 10581.289, 359.592, 52816.843 23/09/25,16:48:41,11,12,1, 11.9,1,1, 11.371, 10581.302, 359.602, 52816.868 23/09/25,16:48:41,12,12,1, 11.9,1,1, 11.371, 10581.308, 359.584, 52816.868 23/09/25,16:48:41,13,12,1, 11.9,1,1, 11.371, 10581.314, 359.593, 52816.859 23/09/25,16:48:41,14,12,1, 11.9,1,1, 11.371, 10581.322, 359.582, 52816.838 23/09/25,16:48:41,15,12,1, 11.9,1,1, 11.371, 10581.311, 359.536, 52816.829 23/09/25,16:48:41,16,12,1, 11.9,1,1, 11.371, 10581.324, 359.580, 52816.828 23/09/25,16:48:41,17,12,1, 11.9,1,1, 11.371, 10581.331, 359.567, 52816.879 23/09/25,16:48:41,18,12,1, 11.9,1,1, 11.371, 10581.339, 359.560, 52816.843 23/09/25,16:48:41,19,12,1, 11.9,1,1, 11.371, 10581.334, 359.544, 52816.790 23/09/25,16:48:42,00,12,1, 11.9,1,1, 11.371, 10581.334, 359.544, 52816.790 23/09/25,16:48:42,01,12,1, 11.9,1,1, 11.371, 10581.333, 359.541, 52816.803 23/09/25,16:48:42,02,12,1, 11.9,1,1, 11.371, 10581.332, 359.513, 52816.805 23/09/25,16:48:42,03,12,1, 11.9,1,1, 11.371, 10581.350, 359.526, 52816.797 23/09/25,16:48:42,04,12,1, 11.9,1,1, 11.371, 10581.354, 359.541, 52816.769 23/09/25,16:48:42,05,12,1, 11.9,1,1, 11.371, 10581.346, 359.543, 52816.776 23/09/25,16:48:42,06,12,1, 11.9,1,1, 11.371, 10581.351, 359.556, 52816.815 23/09/25,16:48:42,07,12,1, 11.9,1,1, 11.371, 10581.357, 359.542, 52816.802 23/09/25,16:48:42,08,12,1, 11.9,1,1, 11.371, 10581.377, 359.535, 52816.779 23/09/25,16:48:42,09,12,1, 11.9,1,1, 11.371, 10581.352, 359.519, 52816.762 23/09/25,16:48:42,10,12,1, 11.9,1,1, 11.371, 10581.374, 359.520, 52816.801 23/09/25,16:48:42,11,12,1, 11.9,1,1, 11.371, 10581.364, 359.531, 52816.779 23/09/25,16:48:42,12,12,1, 11.9,1,1, 11.371, 10581.351, 359.522, 52816.769 23/09/25,16:48:42,13,12,1, 11.9,1,1, 11.371, 10581.378, 359.516, 52816.754 23/09/25,16:48:42,14,12,1, 11.9,1,1, 11.371, 10581.382, 359.504, 52816.767 23/09/25,16:48:42,15,12,1, 11.9,1,1, 11.371, 10581.388, 359.497, 52816.798 23/09/25,16:48:42,16,12,1, 11.9,1,1, 11.371, 10581.402, 359.516, 52816.778 23/09/25,16:48:42,17,12,1, 11.9,1,1, 11.371, 10581.394, 359.501, 52816.770 23/09/25,16:48:42,18,12,1, 11.9,1,1, 11.371, 10581.403, 359.466, 52816.748 23/09/25,16:48:42,19,12,1, 11.9,1,1, 11.371, 10581.419, 359.530, 52816.748 23/09/25,16:48:43,00,12,1, 11.9,1,1, 11.368, 10581.417, 359.530, 52816.748 23/09/25,16:48:43,01,12,1, 11.9,1,1, 11.368, 10581.405, 359.519, 52816.756 23/09/25,16:48:43,02,12,1, 11.9,1,1, 11.368, 10581.432, 359.493, 52816.730 23/09/25,16:48:43,03,12,1, 11.9,1,1, 11.368, 10581.416, 359.474, 52816.764 23/09/25,16:48:43,04,12,1, 11.9,1,1, 11.368, 10581.422, 359.457, 52816.713 23/09/25,16:48:43,05,12,1, 11.9,1,1, 11.368, 10581.438, 359.471, 52816.751 23/09/25,16:48:43,06,12,1, 11.9,1,1, 11.368, 10581.399, 359.445, 52816.716 23/09/25,16:48:43,07,12,1, 11.9,1,1, 11.368, 10581.413, 359.472, 52816.712 23/09/25,16:48:43,08,12,1, 11.9,1,1, 11.368, 10581.434, 359.477, 52816.720 23/09/25,16:48:43,09,12,1, 11.9,1,1, 11.368, 10581.445, 359.467, 52816.708 23/09/25,16:48:43,10,12,1, 11.9,1,1, 11.368, 10581.458, 359.465, 52816.713 23/09/25,16:48:43,11,12,1, 11.9,1,1, 11.368, 10581.440, 359.470, 52816.725 23/09/25,16:48:43,12,12,1, 11.9,1,1, 11.368, 10581.423, 359.462, 52816.740 23/09/25,16:48:43,13,12,1, 11.9,1,1, 11.368, 10581.446, 359.455, 52816.705 23/09/25,16:48:43,14,12,1, 11.9,1,1, 11.368, 10581.464, 359.444, 52816.690 23/09/25,16:48:43,15,12,1, 11.9,1,1, 11.368, 10581.454, 359.460, 52816.710 23/09/25,16:48:43,16,12,1, 11.9,1,1, 11.368, 10581.468, 359.456, 52816.702 23/09/25,16:48:43,17,12,1, 11.9,1,1, 11.368, 10581.468, 359.432, 52816.667 23/09/25,16:48:43,18,12,1, 11.9,1,1, 11.368, 10581.443, 359.446, 52816.648 23/09/25,16:48:43,19,12,1, 11.9,1,1, 11.368, 10581.440, 359.403, 52816.645 23/09/25,16:48:44,00,12,1, 11.8,1,1, 11.370, 10581.434, 359.403, 52816.645 23/09/25,16:48:44,01,12,1, 11.8,1,1, 11.370, 10581.472, 359.430, 52816.675 23/09/25,16:48:44,02,12,1, 11.8,1,1, 11.370, 10581.461, 359.438, 52816.665 23/09/25,16:48:44,03,12,1, 11.8,1,1, 11.370, 10581.480, 359.419, 52816.672 23/09/25,16:48:44,04,12,1, 11.8,1,1, 11.370, 10581.495, 359.409, 52816.602 23/09/25,16:48:44,05,12,1, 11.8,1,1, 11.370, 10581.479, 359.417, 52816.651 23/09/25,16:48:44,06,12,1, 11.8,1,1, 11.370, 10581.467, 359.434, 52816.655 23/09/25,16:48:44,07,12,1, 11.8,1,1, 11.370, 10581.498, 359.390, 52816.604 23/09/25,16:48:44,08,12,1, 11.8,1,1, 11.370, 10581.519, 359.431, 52816.616 23/09/25,16:48:44,09,12,1, 11.8,1,1, 11.370, 10581.501, 359.391, 52816.668 23/09/25,16:48:44,10,12,1, 11.8,1,1, 11.370, 10581.473, 359.409, 52816.641 23/09/25,16:48:44,11,12,1, 11.8,1,1, 11.370, 10581.499, 359.390, 52816.648 23/09/25,16:48:44,12,12,1, 11.8,1,1, 11.370, 10581.506, 359.383, 52816.590 23/09/25,16:48:44,13,12,1, 11.8,1,1, 11.370, 10581.515, 359.401, 52816.586 23/09/25,16:48:44,14,12,1, 11.8,1,1, 11.370, 10581.495, 359.387, 52816.604 23/09/25,16:48:44,15,12,1, 11.8,1,1, 11.370, 10581.489, 359.388, 52816.633 23/09/25,16:48:44,16,12,1, 11.8,1,1, 11.370, 10581.503, 359.376, 52816.629 23/09/25,16:48:44,17,12,1, 11.8,1,1, 11.370, 10581.519, 359.349, 52816.603 23/09/25,16:48:44,18,12,1, 11.8,1,1, 11.370, 10581.558, 359.353, 52816.602 23/09/25,16:48:44,19,12,1, 11.8,1,1, 11.370, 10581.533, 359.361, 52816.602 23/09/25,16:48:45,00,12,1, 11.9,1,1, 11.370, 10581.526, 359.361, 52816.602 23/09/25,16:48:45,01,12,1, 11.9,1,1, 11.370, 10581.534, 359.324, 52816.613 23/09/25,16:48:45,02,12,1, 11.9,1,1, 11.370, 10581.533, 359.348, 52816.608 23/09/25,16:48:45,03,12,1, 11.9,1,1, 11.370, 10581.530, 359.353, 52816.616 23/09/25,16:48:45,04,12,1, 11.9,1,1, 11.370, 10581.547, 359.349, 52816.606 23/09/25,16:48:45,05,12,1, 11.9,1,1, 11.370, 10581.549, 359.337, 52816.628 23/09/25,16:48:45,06,12,1, 11.9,1,1, 11.370, 10581.557, 359.330, 52816.608 23/09/25,16:48:45,07,12,1, 11.9,1,1, 11.370, 10581.561, 359.330, 52816.567 23/09/25,16:48:45,08,12,1, 11.9,1,1, 11.370, 10581.545, 359.316, 52816.596 23/09/25,16:48:45,09,12,1, 11.9,1,1, 11.370, 10581.557, 359.317, 52816.570 23/09/25,16:48:45,10,12,1, 11.9,1,1, 11.370, 10581.548, 359.339, 52816.609 23/09/25,16:48:45,11,12,1, 11.9,1,1, 11.370, 10581.550, 359.314, 52816.591 23/09/25,16:48:45,12,12,1, 11.9,1,1, 11.370, 10581.563, 359.312, 52816.546 23/09/25,16:48:45,13,12,1, 11.9,1,1, 11.370, 10581.553, 359.297, 52816.523 23/09/25,16:48:45,14,12,1, 11.9,1,1, 11.370, 10581.582, 359.303, 52816.571 23/09/25,16:48:45,15,12,1, 11.9,1,1, 11.370, 10581.581, 359.299, 52816.574 23/09/25,16:48:45,16,12,1, 11.9,1,1, 11.370, 10581.593, 359.313, 52816.571 23/09/25,16:48:45,17,12,1, 11.9,1,1, 11.370, 10581.579, 359.291, 52816.502 23/09/25,16:48:45,18,12,1, 11.9,1,1, 11.370, 10581.610, 359.293, 52816.539 23/09/25,16:48:45,19,12,1, 11.9,1,1, 11.370, 10581.606, 359.302, 52816.557 23/09/25,16:48:46,00,12,1, 11.9,1,1, 11.368, 10581.601, 359.302, 52816.557 23/09/25,16:48:46,01,12,1, 11.9,1,1, 11.368, 10581.599, 359.282, 52816.531 23/09/25,16:48:46,02,12,1, 11.9,1,1, 11.368, 10581.612, 359.308, 52816.508 23/09/25,16:48:46,03,12,1, 11.9,1,1, 11.368, 10581.613, 359.269, 52816.517 23/09/25,16:48:46,04,12,1, 11.9,1,1, 11.368, 10581.608, 359.295, 52816.550 23/09/25,16:48:46,05,12,1, 11.9,1,1, 11.368, 10581.607, 359.283, 52816.518 23/09/25,16:48:46,06,12,1, 11.9,1,1, 11.368, 10581.621, 359.266, 52816.536 23/09/25,16:48:46,07,12,1, 11.9,1,1, 11.368, 10581.608, 359.304, 52816.501 23/09/25,16:48:46,08,12,1, 11.9,1,1, 11.368, 10581.631, 359.274, 52816.481 23/09/25,16:48:46,09,12,1, 11.9,1,1, 11.368, 10581.586, 359.270, 52816.505 23/09/25,16:48:46,10,12,1, 11.9,1,1, 11.368, 10581.620, 359.261, 52816.440 23/09/25,16:48:46,11,12,1, 11.9,1,1, 11.368, 10581.582, 359.282, 52816.572 23/09/25,16:48:46,12,12,1, 11.9,1,1, 11.368, 10581.639, 359.297, 52816.487 23/09/25,16:48:46,13,12,1, 11.9,1,1, 11.368, 10581.627, 359.249, 52816.515 23/09/25,16:48:46,14,12,1, 11.9,1,1, 11.368, 10581.648, 359.261, 52816.516 23/09/25,16:48:46,15,12,1, 11.9,1,1, 11.368, 10581.639, 359.264, 52816.506 23/09/25,16:48:46,16,12,1, 11.9,1,1, 11.368, 10581.646, 359.255, 52816.484 23/09/25,16:48:46,17,12,1, 11.9,1,1, 11.368, 10581.660, 359.274, 52816.506 23/09/25,16:48:46,18,12,1, 11.9,1,1, 11.368, 10581.678, 359.245, 52816.505 23/09/25,16:48:46,19,12,1, 11.9,1,1, 11.368, 10581.662, 359.243, 52816.509 23/09/25,16:48:47,00,12,1, 11.9,1,1, 11.371, 10581.659, 359.243, 52816.509 23/09/25,16:48:47,01,12,1, 11.9,1,1, 11.371, 10581.663, 359.263, 52816.466 23/09/25,16:48:47,02,12,1, 11.9,1,1, 11.371, 10581.680, 359.258, 52816.456 23/09/25,16:48:47,03,12,1, 11.9,1,1, 11.371, 10581.659, 359.236, 52816.500 23/09/25,16:48:47,04,12,1, 11.9,1,1, 11.371, 10581.651, 359.256, 52816.496 23/09/25,16:48:47,05,12,1, 11.9,1,1, 11.371, 10581.665, 359.240, 52816.480 23/09/25,16:48:47,06,12,1, 11.9,1,1, 11.371, 10581.666, 359.242, 52816.448 23/09/25,16:48:47,07,12,1, 11.9,1,1, 11.371, 10581.667, 359.243, 52816.458 23/09/25,16:48:47,08,12,1, 11.9,1,1, 11.371, 10581.696, 359.256, 52816.487 23/09/25,16:48:47,09,12,1, 11.9,1,1, 11.371, 10581.684, 359.244, 52816.457 23/09/25,16:48:47,10,12,1, 11.9,1,1, 11.371, 10581.696, 359.260, 52816.440 23/09/25,16:48:47,11,12,1, 11.9,1,1, 11.371, 10581.712, 359.256, 52816.431 23/09/25,16:48:47,12,12,1, 11.9,1,1, 11.371, 10581.701, 359.236, 52816.451 23/09/25,16:48:47,13,12,1, 11.9,1,1, 11.371, 10581.673, 359.233, 52816.419 23/09/25,16:48:47,14,12,1, 11.9,1,1, 11.371, 10581.696, 359.226, 52816.422 23/09/25,16:48:47,15,12,1, 11.9,1,1, 11.371, 10581.698, 359.226, 52816.418 23/09/25,16:48:47,16,12,1, 11.9,1,1, 11.371, 10581.692, 359.229, 52816.429 23/09/25,16:48:47,17,12,1, 11.9,1,1, 11.371, 10581.689, 359.241, 52816.428 23/09/25,16:48:47,18,12,1, 11.9,1,1, 11.371, 10581.698, 359.223, 52816.441 23/09/25,16:48:47,19,12,1, 11.9,1,1, 11.371, 10581.695, 359.225, 52816.430 23/09/25,16:48:48,00,12,1, 11.8,1,1, 11.369, 10581.692, 359.225, 52816.430 23/09/25,16:48:48,01,12,1, 11.8,1,1, 11.369, 10581.720, 359.194, 52816.397 23/09/25,16:48:48,02,12,1, 11.8,1,1, 11.369, 10581.695, 359.211, 52816.384 23/09/25,16:48:48,03,12,1, 11.8,1,1, 11.369, 10581.720, 359.236, 52816.393 23/09/25,16:48:48,04,12,1, 11.8,1,1, 11.369, 10581.698, 359.213, 52816.398 23/09/25,16:48:48,05,12,1, 11.8,1,1, 11.369, 10581.715, 359.198, 52816.330 23/09/25,16:48:48,06,12,1, 11.8,1,1, 11.369, 10581.726, 359.200, 52816.356 23/09/25,16:48:48,07,12,1, 11.8,1,1, 11.369, 10581.729, 359.204, 52816.349 23/09/25,16:48:48,08,12,1, 11.8,1,1, 11.369, 10581.742, 359.207, 52816.411 23/09/25,16:48:48,09,12,1, 11.8,1,1, 11.369, 10581.736, 359.219, 52816.374 23/09/25,16:48:48,10,12,1, 11.8,1,1, 11.369, 10581.741, 359.225, 52816.322 23/09/25,16:48:48,11,12,1, 11.8,1,1, 11.369, 10581.753, 359.216, 52816.376 23/09/25,16:48:48,12,12,1, 11.8,1,1, 11.369, 10581.756, 359.218, 52816.359 23/09/25,16:48:48,13,12,1, 11.8,1,1, 11.369, 10581.735, 359.222, 52816.357 23/09/25,16:48:48,14,12,1, 11.8,1,1, 11.369, 10581.779, 359.192, 52816.335 23/09/25,16:48:48,15,12,1, 11.8,1,1, 11.369, 10581.765, 359.204, 52816.347 23/09/25,16:48:48,16,12,1, 11.8,1,1, 11.369, 10581.775, 359.206, 52816.309 23/09/25,16:48:48,17,12,1, 11.8,1,1, 11.369, 10581.765, 359.241, 52816.353 23/09/25,16:48:48,18,12,1, 11.8,1,1, 11.369, 10581.779, 359.203, 52816.375 23/09/25,16:48:48,19,12,1, 11.8,1,1, 11.369, 10581.787, 359.225, 52816.346 23/09/25,16:48:49,00,12,1, 12.0,1,1, 11.369, 10581.784, 359.225, 52816.346 23/09/25,16:48:49,01,12,1, 12.0,1,1, 11.369, 10581.764, 359.200, 52816.373 23/09/25,16:48:49,02,12,1, 12.0,1,1, 11.369, 10581.775, 359.202, 52816.375 23/09/25,16:48:49,03,12,1, 12.0,1,1, 11.369, 10581.782, 359.192, 52816.375 23/09/25,16:48:49,04,12,1, 12.0,1,1, 11.369, 10581.774, 359.183, 52816.331 23/09/25,16:48:49,05,12,1, 12.0,1,1, 11.369, 10581.793, 359.200, 52816.341 23/09/25,16:48:49,06,12,1, 12.0,1,1, 11.369, 10581.786, 359.189, 52816.325 23/09/25,16:48:49,07,12,1, 12.0,1,1, 11.369, 10581.792, 359.205, 52816.376 23/09/25,16:48:49,08,12,1, 12.0,1,1, 11.369, 10581.804, 359.202, 52816.360 23/09/25,16:48:49,09,12,1, 12.0,1,1, 11.369, 10581.797, 359.198, 52816.321 23/09/25,16:48:49,10,12,1, 12.0,1,1, 11.369, 10581.803, 359.215, 52816.337 23/09/25,16:48:49,11,12,1, 12.0,1,1, 11.369, 10581.772, 359.216, 52816.319 23/09/25,16:48:49,12,12,1, 12.0,1,1, 11.369, 10581.781, 359.201, 52816.322 23/09/25,16:48:49,13,12,1, 12.0,1,1, 11.369, 10581.803, 359.178, 52816.336 23/09/25,16:48:49,14,12,1, 12.0,1,1, 11.369, 10581.815, 359.180, 52816.304 23/09/25,16:48:49,15,12,1, 12.0,1,1, 11.369, 10581.802, 359.194, 52816.276 23/09/25,16:48:49,16,12,1, 12.0,1,1, 11.369, 10581.800, 359.220, 52816.340 23/09/25,16:48:49,17,12,1, 12.0,1,1, 11.369, 10581.802, 359.207, 52816.344 23/09/25,16:48:49,18,12,1, 12.0,1,1, 11.369, 10581.772, 359.191, 52816.336 23/09/25,16:48:49,19,12,1, 12.0,1,1, 11.369, 10581.797, 359.200, 52816.283 23/09/25,16:48:50,00,12,1, 11.8,1,1, 11.369, 10581.793, 359.200, 52816.283 23/09/25,16:48:50,01,12,1, 11.8,1,1, 11.369, 10581.802, 359.184, 52816.276 23/09/25,16:48:50,02,12,1, 11.8,1,1, 11.369, 10581.808, 359.197, 52816.310 23/09/25,16:48:50,03,12,1, 11.8,1,1, 11.369, 10581.812, 359.204, 52816.328 23/09/25,16:48:50,04,12,1, 11.8,1,1, 11.369, 10581.793, 359.175, 52816.248 23/09/25,16:48:50,05,12,1, 11.8,1,1, 11.369, 10581.757, 359.205, 52816.377 23/09/25,16:48:50,06,12,1, 11.8,1,1, 11.369, 10581.814, 359.205, 52816.307 23/09/25,16:48:50,07,12,1, 11.8,1,1, 11.369, 10581.816, 359.190, 52816.306 23/09/25,16:48:50,08,12,1, 11.8,1,1, 11.369, 10581.814, 359.174, 52816.273 23/09/25,16:48:50,09,12,1, 11.8,1,1, 11.369, 10581.838, 359.184, 52816.258 23/09/25,16:48:50,10,12,1, 11.8,1,1, 11.369, 10581.814, 359.194, 52816.272 23/09/25,16:48:50,11,12,1, 11.8,1,1, 11.369, 10581.838, 359.200, 52816.295 23/09/25,16:48:50,12,12,1, 11.8,1,1, 11.369, 10581.820, 359.209, 52816.374 23/09/25,16:48:50,13,12,1, 11.8,1,1, 11.369, 10581.874, 359.174, 52816.264 23/09/25,16:48:50,14,12,1, 11.8,1,1, 11.369, 10581.840, 359.173, 52816.240 23/09/25,16:48:50,15,12,1, 11.8,1,1, 11.369, 10581.846, 359.185, 52816.233 23/09/25,16:48:50,16,12,1, 11.8,1,1, 11.369, 10581.843, 359.203, 52816.253 23/09/25,16:48:50,17,12,1, 11.8,1,1, 11.369, 10581.850, 359.201, 52816.267 23/09/25,16:48:50,18,12,1, 11.8,1,1, 11.369, 10581.847, 359.193, 52816.211 23/09/25,16:48:50,19,12,1, 11.8,1,1, 11.369, 10581.862, 359.190, 52816.259 23/09/25,16:48:51,00,12,1, 11.9,1,1, 11.368, 10581.859, 359.190, 52816.259 23/09/25,16:48:51,01,12,1, 11.9,1,1, 11.368, 10581.853, 359.203, 52816.251 23/09/25,16:48:51,02,12,1, 11.9,1,1, 11.368, 10581.858, 359.190, 52816.246 23/09/25,16:48:51,03,12,1, 11.9,1,1, 11.368, 10581.864, 359.169, 52816.200 23/09/25,16:48:51,04,12,1, 11.9,1,1, 11.368, 10581.855, 359.177, 52816.219 23/09/25,16:48:51,05,12,1, 11.9,1,1, 11.368, 10581.861, 359.182, 52816.241 23/09/25,16:48:51,06,12,1, 11.9,1,1, 11.368, 10581.860, 359.167, 52816.234 23/09/25,16:48:51,07,12,1, 11.9,1,1, 11.368, 10581.862, 359.173, 52816.236 23/09/25,16:48:51,08,12,1, 11.9,1,1, 11.368, 10581.893, 359.174, 52816.240 23/09/25,16:48:51,09,12,1, 11.9,1,1, 11.368, 10581.872, 359.177, 52816.280 23/09/25,16:48:51,10,12,1, 11.9,1,1, 11.368, 10581.861, 359.187, 52816.251 23/09/25,16:48:51,11,12,1, 11.9,1,1, 11.368, 10581.870, 359.165, 52816.246 23/09/25,16:48:51,12,12,1, 11.9,1,1, 11.368, 10581.876, 359.186, 52816.232 23/09/25,16:48:51,13,12,1, 11.9,1,1, 11.368, 10581.898, 359.168, 52816.233 23/09/25,16:48:51,14,12,1, 11.9,1,1, 11.368, 10581.900, 359.177, 52816.218 23/09/25,16:48:51,15,12,1, 11.9,1,1, 11.368, 10581.889, 359.192, 52816.222 23/09/25,16:48:51,16,12,1, 11.9,1,1, 11.368, 10581.888, 359.198, 52816.257 23/09/25,16:48:51,17,12,1, 11.9,1,1, 11.368, 10581.875, 359.174, 52816.231 23/09/25,16:48:51,18,12,1, 11.9,1,1, 11.368, 10581.904, 359.208, 52816.219 23/09/25,16:48:51,19,12,1, 11.9,1,1, 11.368, 10581.890, 359.185, 52816.246 23/09/25,16:48:52,00,11,1, 11.9,1,1, 11.369, 10581.884, 359.185, 52816.246 23/09/25,16:48:52,01,11,1, 11.9,1,1, 11.369, 10581.893, 359.197, 52816.252 23/09/25,16:48:52,02,11,1, 11.9,1,1, 11.369, 10581.893, 359.198, 52816.210 23/09/25,16:48:52,03,11,1, 11.9,1,1, 11.369, 10581.905, 359.216, 52816.233 23/09/25,16:48:52,04,11,1, 11.9,1,1, 11.369, 10581.873, 359.219, 52816.246 23/09/25,16:48:52,05,11,1, 11.9,1,1, 11.369, 10581.894, 359.184, 52816.221 23/09/25,16:48:52,06,11,1, 11.9,1,1, 11.369, 10581.901, 359.199, 52816.228 23/09/25,16:48:52,07,11,1, 11.9,1,1, 11.369, 10581.914, 359.197, 52816.213 23/09/25,16:48:52,08,11,1, 11.9,1,1, 11.369, 10581.923, 359.222, 52816.207 23/09/25,16:48:52,09,11,1, 11.9,1,1, 11.369, 10581.889, 359.199, 52816.202 23/09/25,16:48:52,10,11,1, 11.9,1,1, 11.369, 10581.918, 359.189, 52816.202 23/09/25,16:48:52,11,11,1, 11.9,1,1, 11.369, 10581.894, 359.202, 52816.175 23/09/25,16:48:52,12,11,1, 11.9,1,1, 11.369, 10581.922, 359.201, 52816.179 23/09/25,16:48:52,13,11,1, 11.9,1,1, 11.369, 10581.903, 359.208, 52816.177 23/09/25,16:48:52,14,11,1, 11.9,1,1, 11.369, 10581.932, 359.171, 52816.191 23/09/25,16:48:52,15,11,1, 11.9,1,1, 11.369, 10581.929, 359.182, 52816.186 23/09/25,16:48:52,16,11,1, 11.9,1,1, 11.369, 10581.921, 359.172, 52816.184 23/09/25,16:48:52,17,11,1, 11.9,1,1, 11.369, 10581.922, 359.169, 52816.127 23/09/25,16:48:52,18,11,1, 11.9,1,1, 11.369, 10581.916, 359.189, 52816.139 23/09/25,16:48:52,19,11,1, 11.9,1,1, 11.369, 10581.942, 359.187, 52816.140 23/09/25,16:48:53,00,12,1, 11.9,1,1, 11.367, 10581.934, 359.187, 52816.140 23/09/25,16:48:53,01,12,1, 11.9,1,1, 11.367, 10581.954, 359.191, 52816.139 23/09/25,16:48:53,02,12,1, 11.9,1,1, 11.367, 10581.940, 359.191, 52816.135 23/09/25,16:48:53,03,12,1, 11.9,1,1, 11.367, 10581.924, 359.205, 52816.152 23/09/25,16:48:53,04,12,1, 11.9,1,1, 11.367, 10581.938, 359.205, 52816.162 23/09/25,16:48:53,05,12,1, 11.9,1,1, 11.367, 10581.940, 359.187, 52816.153 23/09/25,16:48:53,06,12,1, 11.9,1,1, 11.367, 10581.934, 359.190, 52816.105 23/09/25,16:48:53,07,12,1, 11.9,1,1, 11.367, 10581.928, 359.204, 52816.105 23/09/25,16:48:53,08,12,1, 11.9,1,1, 11.367, 10581.948, 359.202, 52816.128 23/09/25,16:48:53,09,12,1, 11.9,1,1, 11.367, 10581.960, 359.210, 52816.153 23/09/25,16:48:53,10,12,1, 11.9,1,1, 11.367, 10581.943, 359.196, 52816.135 23/09/25,16:48:53,11,12,1, 11.9,1,1, 11.367, 10581.947, 359.201, 52816.113 23/09/25,16:48:53,12,12,1, 11.9,1,1, 11.367, 10581.943, 359.199, 52816.082 23/09/25,16:48:53,13,12,1, 11.9,1,1, 11.367, 10581.960, 359.194, 52816.083 23/09/25,16:48:53,14,12,1, 11.9,1,1, 11.367, 10581.971, 359.191, 52816.119 23/09/25,16:48:53,15,12,1, 11.9,1,1, 11.367, 10581.963, 359.198, 52816.139 23/09/25,16:48:53,16,12,1, 11.9,1,1, 11.367, 10581.979, 359.207, 52816.107 23/09/25,16:48:53,17,12,1, 11.9,1,1, 11.367, 10581.994, 359.199, 52816.084 23/09/25,16:48:53,18,12,1, 11.9,1,1, 11.367, 10581.982, 359.194, 52816.094 23/09/25,16:48:53,19,12,1, 11.9,1,1, 11.367, 10581.981, 359.218, 52816.106 23/09/25,16:48:54,00,11,1, 11.9,1,1, 11.370, 10581.976, 359.218, 52816.106 23/09/25,16:48:54,01,11,1, 11.9,1,1, 11.370, 10581.966, 359.222, 52816.102 23/09/25,16:48:54,02,11,1, 11.9,1,1, 11.370, 10581.969, 359.219, 52816.090 23/09/25,16:48:54,03,11,1, 11.9,1,1, 11.370, 10581.977, 359.198, 52816.094 23/09/25,16:48:54,04,11,1, 11.9,1,1, 11.370, 10581.978, 359.207, 52816.121 23/09/25,16:48:54,05,11,1, 11.9,1,1, 11.370, 10581.988, 359.216, 52816.106 23/09/25,16:48:54,06,11,1, 11.9,1,1, 11.370, 10582.017, 359.211, 52816.093 23/09/25,16:48:54,07,11,1, 11.9,1,1, 11.370, 10581.976, 359.218, 52816.085 23/09/25,16:48:54,08,11,1, 11.9,1,1, 11.370, 10581.985, 359.220, 52816.128 23/09/25,16:48:54,09,11,1, 11.9,1,1, 11.370, 10582.003, 359.214, 52816.125 23/09/25,16:48:54,10,11,1, 11.9,1,1, 11.370, 10581.984, 359.211, 52816.085 23/09/25,16:48:54,11,11,1, 11.9,1,1, 11.370, 10581.992, 359.209, 52816.098 23/09/25,16:48:54,12,11,1, 11.9,1,1, 11.370, 10581.982, 359.197, 52816.089 23/09/25,16:48:54,13,11,1, 11.9,1,1, 11.370, 10581.994, 359.209, 52816.114 23/09/25,16:48:54,14,11,1, 11.9,1,1, 11.370, 10582.018, 359.213, 52816.123 23/09/25,16:48:54,15,11,1, 11.9,1,1, 11.370, 10582.029, 359.213, 52816.123 23/09/25,16:48:54,16,11,1, 11.9,1,1, 11.370, 10582.036, 359.223, 52816.088 23/09/25,16:48:54,17,11,1, 11.9,1,1, 11.370, 10582.033, 359.238, 52816.083 23/09/25,16:48:54,18,11,1, 11.9,1,1, 11.370, 10582.024, 359.208, 52816.097 23/09/25,16:48:54,19,11,1, 11.9,1,1, 11.370, 10582.031, 359.224, 52816.110 23/09/25,16:48:55,00,11,1, 12.0,1,1, 11.368, 10582.026, 359.224, 52816.110 23/09/25,16:48:55,01,11,1, 12.0,1,1, 11.368, 10582.028, 359.230, 52816.073 23/09/25,16:48:55,02,11,1, 12.0,1,1, 11.368, 10582.019, 359.244, 52816.103 23/09/25,16:48:55,03,11,1, 12.0,1,1, 11.368, 10582.033, 359.237, 52816.127 23/09/25,16:48:55,04,11,1, 12.0,1,1, 11.368, 10582.027, 359.229, 52816.133 23/09/25,16:48:55,05,11,1, 12.0,1,1, 11.368, 10582.017, 359.250, 52816.101 23/09/25,16:48:55,06,11,1, 12.0,1,1, 11.368, 10582.026, 359.249, 52816.068 23/09/25,16:48:55,07,11,1, 12.0,1,1, 11.368, 10582.027, 359.242, 52816.077 23/09/25,16:48:55,08,11,1, 12.0,1,1, 11.368, 10582.039, 359.257, 52816.100 23/09/25,16:48:55,09,11,1, 12.0,1,1, 11.368, 10582.044, 359.230, 52816.102 23/09/25,16:48:55,10,11,1, 12.0,1,1, 11.368, 10582.034, 359.256, 52816.075 23/09/25,16:48:55,11,11,1, 12.0,1,1, 11.368, 10582.035, 359.231, 52816.030 23/09/25,16:48:55,12,11,1, 12.0,1,1, 11.368, 10582.063, 359.229, 52816.037 23/09/25,16:48:55,13,11,1, 12.0,1,1, 11.368, 10582.048, 359.241, 52816.082 23/09/25,16:48:55,14,11,1, 12.0,1,1, 11.368, 10582.079, 359.246, 52816.077 23/09/25,16:48:55,15,11,1, 12.0,1,1, 11.368, 10582.067, 359.233, 52816.067 23/09/25,16:48:55,16,11,1, 12.0,1,1, 11.368, 10582.063, 359.250, 52816.029 23/09/25,16:48:55,17,11,1, 12.0,1,1, 11.368, 10582.063, 359.249, 52816.017 23/09/25,16:48:55,18,11,1, 12.0,1,1, 11.368, 10582.071, 359.261, 52816.030 23/09/25,16:48:55,19,11,1, 12.0,1,1, 11.368, 10582.068, 359.247, 52816.062 23/09/25,16:48:56,00,10,1, 11.9,1,1, 11.372, 10582.068, 359.247, 52816.062 23/09/25,16:48:56,01,10,1, 11.9,1,1, 11.372, 10582.079, 359.262, 52816.010 23/09/25,16:48:56,02,10,1, 11.9,1,1, 11.372, 10582.083, 359.253, 52816.006 23/09/25,16:48:56,03,10,1, 11.9,1,1, 11.372, 10582.083, 359.260, 52816.047 23/09/25,16:48:56,04,10,1, 11.9,1,1, 11.372, 10582.090, 359.269, 52816.039 23/09/25,16:48:56,05,10,1, 11.9,1,1, 11.372, 10582.074, 359.248, 52816.038 23/09/25,16:48:56,06,10,1, 11.9,1,1, 11.372, 10582.083, 359.254, 52815.964 23/09/25,16:48:56,07,10,1, 11.9,1,1, 11.372, 10582.076, 359.255, 52816.012 23/09/25,16:48:56,08,10,1, 11.9,1,1, 11.372, 10582.067, 359.277, 52816.015 23/09/25,16:48:56,09,10,1, 11.9,1,1, 11.372, 10582.087, 359.259, 52815.994 23/09/25,16:48:56,10,10,1, 11.9,1,1, 11.372, 10582.109, 359.283, 52816.002 23/09/25,16:48:56,11,10,1, 11.9,1,1, 11.372, 10582.110, 359.249, 52816.000 23/09/25,16:48:56,12,10,1, 11.9,1,1, 11.372, 10582.119, 359.280, 52816.026 23/09/25,16:48:56,13,10,1, 11.9,1,1, 11.372, 10582.094, 359.274, 52816.012 23/09/25,16:48:56,14,10,1, 11.9,1,1, 11.372, 10582.118, 359.284, 52815.969 23/09/25,16:48:56,15,10,1, 11.9,1,1, 11.372, 10582.119, 359.285, 52815.969 23/09/25,16:48:56,16,10,1, 11.9,1,1, 11.372, 10582.123, 359.277, 52815.963 23/09/25,16:48:56,17,10,1, 11.9,1,1, 11.372, 10582.136, 359.277, 52815.967 23/09/25,16:48:56,18,10,1, 11.9,1,1, 11.372, 10582.127, 359.282, 52815.972 23/09/25,16:48:56,19,10,1, 11.9,1,1, 11.372, 10582.112, 359.260, 52815.972 23/09/25,16:48:57,00,09,1, 11.9,1,1, 11.368, 10582.110, 359.260, 52815.972 23/09/25,16:48:57,01,09,1, 11.9,1,1, 11.368, 10582.109, 359.243, 52815.951 23/09/25,16:48:57,02,09,1, 11.9,1,1, 11.368, 10582.113, 359.324, 52816.281 23/09/25,16:48:57,03,09,1, 11.9,1,1, 11.368, 10582.131, 359.350, 52816.333 23/09/25,16:48:57,04,09,1, 11.9,1,1, 11.368, 10582.141, 359.348, 52816.333 23/09/25,16:48:57,05,09,1, 11.9,1,1, 11.368, 10582.128, 359.337, 52816.285 23/09/25,16:48:57,06,09,1, 11.9,1,1, 11.368, 10582.133, 359.354, 52816.267 23/09/25,16:48:57,07,09,1, 11.9,1,1, 11.368, 10582.124, 359.340, 52816.272 23/09/25,16:48:57,08,09,1, 11.9,1,1, 11.368, 10582.120, 359.364, 52816.289 23/09/25,16:48:57,09,09,1, 11.9,1,1, 11.368, 10582.145, 359.340, 52816.270 23/09/25,16:48:57,10,09,1, 11.9,1,1, 11.368, 10582.132, 359.369, 52816.349 23/09/25,16:48:57,11,09,1, 11.9,1,1, 11.368, 10582.128, 359.365, 52816.222 23/09/25,16:48:57,12,09,1, 11.9,1,1, 11.368, 10582.145, 359.369, 52816.239 23/09/25,16:48:57,13,09,1, 11.9,1,1, 11.368, 10582.157, 359.363, 52816.251 23/09/25,16:48:57,14,09,1, 11.9,1,1, 11.368, 10582.158, 359.350, 52816.228 23/09/25,16:48:57,15,09,1, 11.9,1,1, 11.368, 10582.148, 359.350, 52816.232 23/09/25,16:48:57,16,09,1, 11.9,1,1, 11.368, 10582.140, 359.362, 52816.245 23/09/25,16:48:57,17,09,1, 11.9,1,1, 11.368, 10582.170, 359.371, 52816.276 23/09/25,16:48:57,18,09,1, 11.9,1,1, 11.368, 10582.155, 359.367, 52816.258 23/09/25,16:48:57,19,09,1, 11.9,1,1, 11.368, 10582.179, 359.353, 52816.237 23/09/25,16:48:58,00,11,1, 11.9,1,1, 11.371, 10582.176, 359.353, 52816.237 23/09/25,16:48:58,01,11,1, 11.9,1,1, 11.371, 10582.185, 359.380, 52816.254 23/09/25,16:48:58,02,11,1, 11.9,1,1, 11.371, 10582.157, 359.386, 52816.246 23/09/25,16:48:58,03,11,1, 11.9,1,1, 11.371, 10582.185, 359.388, 52816.233 23/09/25,16:48:58,04,11,1, 11.9,1,1, 11.371, 10582.184, 359.370, 52816.202 23/09/25,16:48:58,05,11,1, 11.9,1,1, 11.371, 10582.203, 359.397, 52816.364 23/09/25,16:48:58,06,11,1, 11.9,1,1, 11.371, 10582.162, 359.385, 52816.170 23/09/25,16:48:58,07,11,1, 11.9,1,1, 11.371, 10582.156, 359.390, 52816.282 23/09/25,16:48:58,08,11,1, 11.9,1,1, 11.371, 10582.141, 359.388, 52816.251 23/09/25,16:48:58,09,11,1, 11.9,1,1, 11.371, 10582.171, 359.354, 52816.194 23/09/25,16:48:58,10,11,1, 11.9,1,1, 11.371, 10582.185, 359.390, 52816.189 23/09/25,16:48:58,11,11,1, 11.9,1,1, 11.371, 10582.163, 359.388, 52816.243 23/09/25,16:48:58,12,11,1, 11.9,1,1, 11.371, 10582.187, 359.374, 52816.244 23/09/25,16:48:58,13,11,1, 11.9,1,1, 11.371, 10582.207, 359.392, 52816.217 23/09/25,16:48:58,14,11,1, 11.9,1,1, 11.371, 10582.196, 359.368, 52816.224 23/09/25,16:48:58,15,11,1, 11.9,1,1, 11.371, 10582.203, 359.374, 52816.179 23/09/25,16:48:58,16,11,1, 11.9,1,1, 11.371, 10582.223, 359.370, 52816.096 23/09/25,16:48:58,17,11,1, 11.9,1,1, 11.371, 10582.214, 359.368, 52816.204 23/09/25,16:48:58,18,11,1, 11.9,1,1, 11.371, 10582.200, 359.367, 52816.166 23/09/25,16:48:58,19,11,1, 11.9,1,1, 11.371, 10582.201, 359.362, 52816.199 23/09/25,16:48:59,00,09,1, 11.9,1,1, 11.372, 10582.193, 359.362, 52816.199 23/09/25,16:48:59,01,09,1, 11.9,1,1, 11.372, 10582.187, 359.397, 52816.221 23/09/25,16:48:59,02,09,1, 11.9,1,1, 11.372, 10582.196, 359.376, 52816.200 23/09/25,16:48:59,03,09,1, 11.9,1,1, 11.372, 10582.183, 359.384, 52816.173 23/09/25,16:48:59,04,09,1, 11.9,1,1, 11.372, 10582.218, 359.376, 52816.188 23/09/25,16:48:59,05,09,1, 11.9,1,1, 11.372, 10582.190, 359.366, 52816.199 23/09/25,16:48:59,06,09,1, 11.9,1,1, 11.372, 10582.223, 359.388, 52816.188 23/09/25,16:48:59,07,09,1, 11.9,1,1, 11.372, 10582.218, 359.386, 52816.207 23/09/25,16:48:59,08,09,1, 11.9,1,1, 11.372, 10582.229, 359.373, 52816.186 23/09/25,16:48:59,09,09,1, 11.9,1,1, 11.372, 10582.208, 359.382, 52816.159 23/09/25,16:48:59,10,09,1, 11.9,1,1, 11.372, 10582.215, 359.367, 52816.188 23/09/25,16:48:59,11,09,1, 11.9,1,1, 11.372, 10582.231, 359.386, 52816.206 23/09/25,16:48:59,12,09,1, 11.9,1,1, 11.372, 10582.220, 359.394, 52816.214 23/09/25,16:48:59,13,09,1, 11.9,1,1, 11.372, 10582.214, 359.391, 52816.168 23/09/25,16:48:59,14,09,1, 11.9,1,1, 11.372, 10582.227, 359.394, 52816.148 23/09/25,16:48:59,15,09,1, 11.9,1,1, 11.372, 10582.220, 359.399, 52816.179 23/09/25,16:48:59,16,09,1, 11.9,1,1, 11.372, 10582.240, 359.396, 52816.177 23/09/25,16:48:59,17,09,1, 11.9,1,1, 11.372, 10582.221, 359.399, 52816.158 23/09/25,16:48:59,18,09,1, 11.9,1,1, 11.372, 10582.255, 359.407, 52816.132 23/09/25,16:48:59,19,09,1, 11.9,1,1, 11.372, 10582.242, 359.381, 52816.122 23/09/25,16:49:00,00,10,1, 11.9,1,1, 11.371, 10582.235, 359.381, 52816.122 23/09/25,16:49:00,01,10,1, 11.9,1,1, 11.371, 10582.256, 359.391, 52816.140 23/09/25,16:49:00,02,10,1, 11.9,1,1, 11.371, 10582.225, 359.306, 52815.856 23/09/25,16:49:00,03,10,1, 11.9,1,1, 11.371, 10582.248, 359.294, 52815.796 23/09/25,16:49:00,04,10,1, 11.9,1,1, 11.371, 10582.257, 359.297, 52815.813 23/09/25,16:49:00,05,10,1, 11.9,1,1, 11.371, 10582.244, 359.322, 52815.825 23/09/25,16:49:00,06,10,1, 11.9,1,1, 11.371, 10582.238, 359.301, 52815.810 23/09/25,16:49:00,07,10,1, 11.9,1,1, 11.371, 10582.232, 359.317, 52815.830 23/09/25,16:49:00,08,10,1, 11.9,1,1, 11.371, 10582.250, 359.330, 52815.812 23/09/25,16:49:00,09,10,1, 11.9,1,1, 11.371, 10582.233, 359.320, 52815.803 23/09/25,16:49:00,10,10,1, 11.9,1,1, 11.371, 10582.237, 359.309, 52815.830 23/09/25,16:49:00,11,10,1, 11.9,1,1, 11.371, 10582.265, 359.322, 52815.836 23/09/25,16:49:00,12,10,1, 11.9,1,1, 11.371, 10582.261, 359.305, 52815.797 23/09/25,16:49:00,13,10,1, 11.9,1,1, 11.371, 10582.284, 359.330, 52815.821 23/09/25,16:49:00,14,10,1, 11.9,1,1, 11.371, 10582.242, 359.322, 52815.814 23/09/25,16:49:00,15,10,1, 11.9,1,1, 11.371, 10582.279, 359.327, 52815.871 23/09/25,16:49:00,16,10,1, 11.9,1,1, 11.371, 10582.266, 359.331, 52815.819 23/09/25,16:49:00,17,10,1, 11.9,1,1, 11.371, 10582.278, 359.340, 52815.805 23/09/25,16:49:00,18,10,1, 11.9,1,1, 11.371, 10582.274, 359.336, 52815.807 23/09/25,16:49:00,19,10,1, 11.9,1,1, 11.371, 10582.275, 359.334, 52815.827 23/09/25,16:49:01,00,10,1, 11.9,1,1, 11.372, 10582.268, 359.334, 52815.827 23/09/25,16:49:01,01,10,1, 11.9,1,1, 11.372, 10582.269, 359.323, 52815.812 23/09/25,16:49:01,02,10,1, 11.9,1,1, 11.372, 10582.267, 359.346, 52815.780 23/09/25,16:49:01,03,10,1, 11.9,1,1, 11.372, 10582.252, 359.346, 52815.778 23/09/25,16:49:01,04,10,1, 11.9,1,1, 11.372, 10582.262, 359.344, 52815.813 23/09/25,16:49:01,05,10,1, 11.9,1,1, 11.372, 10582.271, 359.372, 52815.865 23/09/25,16:49:01,06,10,1, 11.9,1,1, 11.372, 10582.261, 359.341, 52815.770 23/09/25,16:49:01,07,10,1, 11.9,1,1, 11.372, 10582.267, 359.339, 52815.759 23/09/25,16:49:01,08,10,1, 11.9,1,1, 11.372, 10582.289, 359.339, 52815.781 23/09/25,16:49:01,09,10,1, 11.9,1,1, 11.372, 10582.286, 359.341, 52815.778 23/09/25,16:49:01,10,10,1, 11.9,1,1, 11.372, 10582.290, 359.336, 52815.780 23/09/25,16:49:01,11,10,1, 11.9,1,1, 11.372, 10582.291, 359.326, 52815.749 23/09/25,16:49:01,12,10,1, 11.9,1,1, 11.372, 10582.310, 359.317, 52815.729 23/09/25,16:49:01,13,10,1, 11.9,1,1, 11.372, 10582.285, 359.338, 52815.752 23/09/25,16:49:01,14,10,1, 11.9,1,1, 11.372, 10582.313, 359.340, 52815.756 23/09/25,16:49:01,15,10,1, 11.9,1,1, 11.372, 10582.270, 359.317, 52815.777 23/09/25,16:49:01,16,10,1, 11.9,1,1, 11.372, 10582.279, 359.332, 52815.745 23/09/25,16:49:01,17,10,1, 11.9,1,1, 11.372, 10582.289, 359.331, 52815.751 23/09/25,16:49:01,18,10,1, 11.9,1,1, 11.372, 10582.304, 359.354, 52815.763 23/09/25,16:49:01,19,10,1, 11.9,1,1, 11.372, 10582.314, 359.345, 52815.765 23/09/25,16:49:02,00,10,1, 11.8,1,1, 11.369, 10582.310, 359.345, 52815.765 23/09/25,16:49:02,01,10,1, 11.8,1,1, 11.369, 10582.316, 359.324, 52815.750 23/09/25,16:49:02,02,10,1, 11.8,1,1, 11.369, 10582.321, 359.339, 52815.735 23/09/25,16:49:02,03,10,1, 11.8,1,1, 11.369, 10582.317, 359.332, 52815.740 23/09/25,16:49:02,04,10,1, 11.8,1,1, 11.369, 10582.319, 359.340, 52815.748 23/09/25,16:49:02,05,10,1, 11.8,1,1, 11.369, 10582.334, 359.312, 52815.750 23/09/25,16:49:02,06,10,1, 11.8,1,1, 11.369, 10582.352, 359.313, 52815.723 23/09/25,16:49:02,07,10,1, 11.8,1,1, 11.369, 10582.306, 359.320, 52815.670 23/09/25,16:49:02,08,10,1, 11.8,1,1, 11.369, 10582.307, 359.326, 52815.712 23/09/25,16:49:02,09,10,1, 11.8,1,1, 11.369, 10582.320, 359.319, 52815.725 23/09/25,16:49:02,10,10,1, 11.8,1,1, 11.369, 10582.327, 359.318, 52815.691 23/09/25,16:49:02,11,10,1, 11.8,1,1, 11.369, 10582.315, 359.325, 52815.705 23/09/25,16:49:02,12,10,1, 11.8,1,1, 11.369, 10582.327, 359.329, 52815.740 23/09/25,16:49:02,13,10,1, 11.8,1,1, 11.369, 10582.324, 359.331, 52815.728 23/09/25,16:49:02,14,10,1, 11.8,1,1, 11.369, 10582.342, 359.346, 52815.706 23/09/25,16:49:02,15,10,1, 11.8,1,1, 11.369, 10582.322, 359.350, 52815.678 23/09/25,16:49:02,16,10,1, 11.8,1,1, 11.369, 10582.312, 359.335, 52815.656 23/09/25,16:49:02,17,10,1, 11.8,1,1, 11.369, 10582.321, 359.336, 52815.680 23/09/25,16:49:02,18,10,1, 11.8,1,1, 11.369, 10582.327, 359.346, 52815.670 23/09/25,16:49:02,19,10,1, 11.8,1,1, 11.369, 10582.303, 359.344, 52815.720 23/09/25,16:49:03,00,11,1, 11.9,1,1, 11.371, 10582.302, 359.344, 52815.720 23/09/25,16:49:03,01,11,1, 11.9,1,1, 11.371, 10582.358, 359.319, 52815.706 23/09/25,16:49:03,02,11,1, 11.9,1,1, 11.371, 10582.338, 359.348, 52815.695 23/09/25,16:49:03,03,11,1, 11.9,1,1, 11.371, 10582.341, 359.334, 52815.665 23/09/25,16:49:03,04,11,1, 11.9,1,1, 11.371, 10582.350, 359.336, 52815.704 23/09/25,16:49:03,05,11,1, 11.9,1,1, 11.371, 10582.335, 359.327, 52815.669 23/09/25,16:49:03,06,11,1, 11.9,1,1, 11.371, 10582.344, 359.352, 52815.661 23/09/25,16:49:03,07,11,1, 11.9,1,1, 11.371, 10582.338, 359.337, 52815.666 23/09/25,16:49:03,08,11,1, 11.9,1,1, 11.371, 10582.350, 359.321, 52815.707 23/09/25,16:49:03,09,11,1, 11.9,1,1, 11.371, 10582.357, 359.320, 52815.629 23/09/25,16:49:03,10,11,1, 11.9,1,1, 11.371, 10582.362, 359.353, 52815.657 23/09/25,16:49:03,11,11,1, 11.9,1,1, 11.371, 10582.355, 359.336, 52815.717 23/09/25,16:49:03,12,11,1, 11.9,1,1, 11.371, 10582.377, 359.325, 52815.661 23/09/25,16:49:03,13,11,1, 11.9,1,1, 11.371, 10582.363, 359.342, 52815.668 23/09/25,16:49:03,14,11,1, 11.9,1,1, 11.371, 10582.354, 359.355, 52815.637 23/09/25,16:49:03,15,11,1, 11.9,1,1, 11.371, 10582.358, 359.338, 52815.666 23/09/25,16:49:03,16,11,1, 11.9,1,1, 11.371, 10582.346, 359.343, 52815.676 23/09/25,16:49:03,17,11,1, 11.9,1,1, 11.371, 10582.358, 359.345, 52815.674 23/09/25,16:49:03,18,11,1, 11.9,1,1, 11.371, 10582.357, 359.349, 52815.672 23/09/25,16:49:03,19,11,1, 11.9,1,1, 11.371, 10582.353, 359.329, 52815.637 23/09/25,16:49:04,00,12,1, 11.9,1,1, 11.366, 10582.352, 359.329, 52815.637 23/09/25,16:49:04,01,12,1, 11.9,1,1, 11.366, 10582.360, 359.328, 52815.673 23/09/25,16:49:04,02,12,1, 11.9,1,1, 11.366, 10582.340, 359.328, 52815.686 23/09/25,16:49:04,03,12,1, 11.9,1,1, 11.366, 10582.371, 359.358, 52815.680 23/09/25,16:49:04,04,12,1, 11.9,1,1, 11.366, 10582.354, 359.335, 52815.620 23/09/25,16:49:04,05,12,1, 11.9,1,1, 11.366, 10582.343, 359.350, 52815.845 23/09/25,16:49:04,06,12,1, 11.9,1,1, 11.366, 10582.412, 359.318, 52815.447 23/09/25,16:49:04,07,12,1, 11.9,1,1, 11.366, 10582.336, 359.372, 52815.616 23/09/25,16:49:04,08,12,1, 11.9,1,1, 11.366, 10582.339, 359.340, 52815.627 23/09/25,16:49:04,09,12,1, 11.9,1,1, 11.366, 10582.367, 359.340, 52815.642 23/09/25,16:49:04,10,12,1, 11.9,1,1, 11.366, 10582.315, 359.320, 52815.479 23/09/25,16:49:04,11,12,1, 11.9,1,1, 11.366, 10582.373, 359.323, 52815.724 23/09/25,16:49:04,12,12,1, 11.9,1,1, 11.366, 10582.383, 359.346, 52815.660 23/09/25,16:49:04,13,12,1, 11.9,1,1, 11.366, 10582.386, 359.314, 52815.635 23/09/25,16:49:04,14,12,1, 11.9,1,1, 11.366, 10582.358, 359.324, 52815.621 23/09/25,16:49:04,15,12,1, 11.9,1,1, 11.366, 10582.364, 359.312, 52815.648 23/09/25,16:49:04,16,12,1, 11.9,1,1, 11.366, 10582.377, 359.315, 52815.618 23/09/25,16:49:04,17,12,1, 11.9,1,1, 11.366, 10582.377, 359.328, 52815.685 23/09/25,16:49:04,18,12,1, 11.9,1,1, 11.366, 10582.376, 359.318, 52815.655 23/09/25,16:49:04,19,12,1, 11.9,1,1, 11.366, 10582.394, 359.291, 52815.615 23/09/25,16:49:05,00,12,1, 11.8,1,1, 11.366, 10582.393, 359.291, 52815.615 23/09/25,16:49:05,01,12,1, 11.8,1,1, 11.366, 10582.394, 359.300, 52815.612 23/09/25,16:49:05,02,12,1, 11.8,1,1, 11.366, 10582.394, 359.295, 52815.595 23/09/25,16:49:05,03,12,1, 11.8,1,1, 11.366, 10582.365, 359.344, 52815.604 23/09/25,16:49:05,04,12,1, 11.8,1,1, 11.366, 10582.363, 359.324, 52815.596 23/09/25,16:49:05,05,12,1, 11.8,1,1, 11.366, 10582.372, 359.305, 52815.602 23/09/25,16:49:05,06,12,1, 11.8,1,1, 11.366, 10582.353, 359.313, 52815.646 23/09/25,16:49:05,07,12,1, 11.8,1,1, 11.366, 10582.395, 359.290, 52815.641 23/09/25,16:49:05,08,12,1, 11.8,1,1, 11.366, 10582.370, 359.297, 52815.585 23/09/25,16:49:05,09,12,1, 11.8,1,1, 11.366, 10582.389, 359.309, 52815.602 23/09/25,16:49:05,10,12,1, 11.8,1,1, 11.366, 10582.390, 359.301, 52815.573 23/09/25,16:49:05,11,12,1, 11.8,1,1, 11.366, 10582.385, 359.269, 52815.530 23/09/25,16:49:05,12,12,1, 11.8,1,1, 11.366, 10582.373, 359.286, 52815.592 23/09/25,16:49:05,13,12,1, 11.8,1,1, 11.366, 10582.354, 359.286, 52815.573 23/09/25,16:49:05,14,12,1, 11.8,1,1, 11.366, 10582.366, 359.285, 52815.555 23/09/25,16:49:05,15,12,1, 11.8,1,1, 11.366, 10582.384, 359.301, 52815.584 23/09/25,16:49:05,16,12,1, 11.8,1,1, 11.366, 10582.388, 359.299, 52815.625 23/09/25,16:49:05,17,12,1, 11.8,1,1, 11.366, 10582.375, 359.300, 52815.571 23/09/25,16:49:05,18,12,1, 11.8,1,1, 11.366, 10582.359, 359.284, 52815.537 23/09/25,16:49:05,19,12,1, 11.8,1,1, 11.366, 10582.382, 359.271, 52815.551 23/09/25,16:49:06,00,11,1, 11.8,1,1, 11.368, 10582.377, 359.271, 52815.551 23/09/25,16:49:06,01,11,1, 11.8,1,1, 11.368, 10582.371, 359.311, 52815.554 23/09/25,16:49:06,02,11,1, 11.8,1,1, 11.368, 10582.355, 359.298, 52815.562 23/09/25,16:49:06,03,11,1, 11.8,1,1, 11.368, 10582.374, 359.299, 52815.570 23/09/25,16:49:06,04,11,1, 11.8,1,1, 11.368, 10582.375, 359.287, 52815.593 23/09/25,16:49:06,05,11,1, 11.8,1,1, 11.368, 10582.372, 359.300, 52815.547 23/09/25,16:49:06,06,11,1, 11.8,1,1, 11.368, 10582.400, 359.283, 52815.581 23/09/25,16:49:06,07,11,1, 11.8,1,1, 11.368, 10582.368, 359.301, 52815.562 23/09/25,16:49:06,08,11,1, 11.8,1,1, 11.368, 10582.388, 359.272, 52815.540 23/09/25,16:49:06,09,11,1, 11.8,1,1, 11.368, 10582.379, 359.262, 52815.529 23/09/25,16:49:06,10,11,1, 11.8,1,1, 11.368, 10582.360, 359.280, 52815.554 23/09/25,16:49:06,11,11,1, 11.8,1,1, 11.368, 10582.371, 359.300, 52815.579 23/09/25,16:49:06,12,11,1, 11.8,1,1, 11.368, 10582.359, 359.270, 52815.534 23/09/25,16:49:06,13,11,1, 11.8,1,1, 11.368, 10582.376, 359.263, 52815.562 23/09/25,16:49:06,14,11,1, 11.8,1,1, 11.368, 10582.318, 359.275, 52815.604 23/09/25,16:49:06,15,11,1, 11.8,1,1, 11.368, 10582.389, 359.280, 52815.562 23/09/25,16:49:06,16,11,1, 11.8,1,1, 11.368, 10582.374, 359.246, 52815.531 23/09/25,16:49:06,17,11,1, 11.8,1,1, 11.368, 10582.377, 359.251, 52815.523 23/09/25,16:49:06,18,11,1, 11.8,1,1, 11.368, 10582.377, 359.260, 52815.463 23/09/25,16:49:06,19,11,1, 11.8,1,1, 11.368, 10582.393, 359.250, 52815.479 23/09/25,16:49:07,00,12,1, 11.9,1,1, 11.368, 10582.385, 359.250, 52815.479 23/09/25,16:49:07,01,12,1, 11.9,1,1, 11.368, 10582.375, 359.241, 52815.498 23/09/25,16:49:07,02,12,1, 11.9,1,1, 11.368, 10582.386, 359.265, 52815.445 23/09/25,16:49:07,03,12,1, 11.9,1,1, 11.368, 10582.373, 359.246, 52815.461 23/09/25,16:49:07,04,12,1, 11.9,1,1, 11.368, 10582.354, 359.235, 52815.460 23/09/25,16:49:07,05,12,1, 11.9,1,1, 11.368, 10582.364, 359.283, 52815.514 23/09/25,16:49:07,06,12,1, 11.9,1,1, 11.368, 10582.365, 359.247, 52815.498 23/09/25,16:49:07,07,12,1, 11.9,1,1, 11.368, 10582.359, 359.253, 52815.468 23/09/25,16:49:07,08,12,1, 11.9,1,1, 11.368, 10582.352, 359.258, 52815.457 23/09/25,16:49:07,09,12,1, 11.9,1,1, 11.368, 10582.354, 359.260, 52815.476 23/09/25,16:49:07,10,12,1, 11.9,1,1, 11.368, 10582.369, 359.249, 52815.484 23/09/25,16:49:07,11,12,1, 11.9,1,1, 11.368, 10582.391, 359.253, 52815.491 23/09/25,16:49:07,12,12,1, 11.9,1,1, 11.368, 10582.363, 359.261, 52815.454 23/09/25,16:49:07,13,12,1, 11.9,1,1, 11.368, 10582.355, 359.232, 52815.472 23/09/25,16:49:07,14,12,1, 11.9,1,1, 11.368, 10582.384, 359.241, 52815.470 23/09/25,16:49:07,15,12,1, 11.9,1,1, 11.368, 10582.381, 359.230, 52815.477 23/09/25,16:49:07,16,12,1, 11.9,1,1, 11.368, 10582.375, 359.216, 52815.463 23/09/25,16:49:07,17,12,1, 11.9,1,1, 11.368, 10582.380, 359.206, 52815.409 23/09/25,16:49:07,18,12,1, 11.9,1,1, 11.368, 10582.372, 359.218, 52815.411 23/09/25,16:49:07,19,12,1, 11.9,1,1, 11.368, 10582.349, 359.230, 52815.452 23/09/25,16:49:08,00,12,1, 11.9,1,1, 11.370, 10582.343, 359.230, 52815.452 23/09/25,16:49:08,01,12,1, 11.9,1,1, 11.370, 10582.367, 359.228, 52815.457 23/09/25,16:49:08,02,12,1, 11.9,1,1, 11.370, 10582.349, 359.219, 52815.414 23/09/25,16:49:08,03,12,1, 11.9,1,1, 11.370, 10582.344, 359.197, 52815.442 23/09/25,16:49:08,04,12,1, 11.9,1,1, 11.370, 10582.359, 359.241, 52815.430 23/09/25,16:49:08,05,12,1, 11.9,1,1, 11.370, 10582.361, 359.228, 52815.438 23/09/25,16:49:08,06,12,1, 11.9,1,1, 11.370, 10582.360, 359.211, 52815.422 23/09/25,16:49:08,07,12,1, 11.9,1,1, 11.370, 10582.358, 359.223, 52815.405 23/09/25,16:49:08,08,12,1, 11.9,1,1, 11.370, 10582.339, 359.200, 52815.452 23/09/25,16:49:08,09,12,1, 11.9,1,1, 11.370, 10582.350, 359.215, 52815.404 23/09/25,16:49:08,10,12,1, 11.9,1,1, 11.370, 10582.351, 359.199, 52815.399 23/09/25,16:49:08,11,12,1, 11.9,1,1, 11.370, 10582.353, 359.215, 52815.415 23/09/25,16:49:08,12,12,1, 11.9,1,1, 11.370, 10582.344, 359.201, 52815.402 23/09/25,16:49:08,13,12,1, 11.9,1,1, 11.370, 10582.329, 359.207, 52815.426 23/09/25,16:49:08,14,12,1, 11.9,1,1, 11.370, 10582.348, 359.185, 52815.431 23/09/25,16:49:08,15,12,1, 11.9,1,1, 11.370, 10582.350, 359.198, 52815.462 23/09/25,16:49:08,16,12,1, 11.9,1,1, 11.370, 10582.351, 359.180, 52815.412 23/09/25,16:49:08,17,12,1, 11.9,1,1, 11.370, 10582.335, 359.157, 52815.394 23/09/25,16:49:08,18,12,1, 11.9,1,1, 11.370, 10582.319, 359.193, 52815.406 23/09/25,16:49:08,19,12,1, 11.9,1,1, 11.370, 10582.326, 359.181, 52815.401 23/09/25,16:49:09,00,12,1, 11.9,1,1, 11.368, 10582.318, 359.181, 52815.401 23/09/25,16:49:09,01,12,1, 11.9,1,1, 11.368, 10582.331, 359.188, 52815.374 23/09/25,16:49:09,02,12,1, 11.9,1,1, 11.368, 10582.344, 359.172, 52815.353 23/09/25,16:49:09,03,12,1, 11.9,1,1, 11.368, 10582.346, 359.177, 52815.394 23/09/25,16:49:09,04,12,1, 11.9,1,1, 11.368, 10582.351, 359.169, 52815.381 23/09/25,16:49:09,05,12,1, 11.9,1,1, 11.368, 10582.328, 359.152, 52815.400 23/09/25,16:49:09,06,12,1, 11.9,1,1, 11.368, 10582.322, 359.179, 52815.357 23/09/25,16:49:09,07,12,1, 11.9,1,1, 11.368, 10582.348, 359.180, 52815.417 23/09/25,16:49:09,08,12,1, 11.9,1,1, 11.368, 10582.332, 359.155, 52815.409 23/09/25,16:49:09,09,12,1, 11.9,1,1, 11.368, 10582.308, 359.163, 52815.400 23/09/25,16:49:09,10,12,1, 11.9,1,1, 11.368, 10582.336, 359.153, 52815.365 23/09/25,16:49:09,11,12,1, 11.9,1,1, 11.368, 10582.328, 359.148, 52815.387 23/09/25,16:49:09,12,12,1, 11.9,1,1, 11.368, 10582.310, 359.153, 52815.360 23/09/25,16:49:09,13,12,1, 11.9,1,1, 11.368, 10582.340, 359.138, 52815.386 23/09/25,16:49:09,14,12,1, 11.9,1,1, 11.368, 10582.325, 359.159, 52815.378 23/09/25,16:49:09,15,12,1, 11.9,1,1, 11.368, 10582.317, 359.164, 52815.341 23/09/25,16:49:09,16,12,1, 11.9,1,1, 11.368, 10582.318, 359.147, 52815.341 23/09/25,16:49:09,17,12,1, 11.9,1,1, 11.368, 10582.326, 359.143, 52815.389 23/09/25,16:49:09,18,12,1, 11.9,1,1, 11.368, 10582.321, 359.146, 52815.370 23/09/25,16:49:09,19,12,1, 11.9,1,1, 11.368, 10582.305, 359.166, 52815.341 23/09/25,16:49:10,00,12,1, 11.9,1,1, 11.368, 10582.302, 359.166, 52815.341 23/09/25,16:49:10,01,12,1, 11.9,1,1, 11.368, 10582.302, 359.137, 52815.351 23/09/25,16:49:10,02,12,1, 11.9,1,1, 11.368, 10582.318, 359.148, 52815.360 23/09/25,16:49:10,03,12,1, 11.9,1,1, 11.368, 10582.302, 359.147, 52815.389 23/09/25,16:49:10,04,12,1, 11.9,1,1, 11.368, 10582.276, 359.130, 52815.379 23/09/25,16:49:10,05,12,1, 11.9,1,1, 11.368, 10582.308, 359.123, 52815.327 23/09/25,16:49:10,06,12,1, 11.9,1,1, 11.368, 10582.292, 359.107, 52815.340 23/09/25,16:49:10,07,12,1, 11.9,1,1, 11.368, 10582.311, 359.124, 52815.337 23/09/25,16:49:10,08,12,1, 11.9,1,1, 11.368, 10582.307, 359.120, 52815.336 23/09/25,16:49:10,09,12,1, 11.9,1,1, 11.368, 10582.306, 359.134, 52815.344 23/09/25,16:49:10,10,12,1, 11.9,1,1, 11.368, 10582.300, 359.106, 52815.330 23/09/25,16:49:10,11,12,1, 11.9,1,1, 11.368, 10582.305, 359.113, 52815.322 23/09/25,16:49:10,12,12,1, 11.9,1,1, 11.368, 10582.291, 359.106, 52815.294 23/09/25,16:49:10,13,12,1, 11.9,1,1, 11.368, 10582.270, 359.108, 52815.350 23/09/25,16:49:10,14,12,1, 11.9,1,1, 11.368, 10582.286, 359.109, 52815.330 23/09/25,16:49:10,15,12,1, 11.9,1,1, 11.368, 10582.297, 359.094, 52815.285 23/09/25,16:49:10,16,12,1, 11.9,1,1, 11.368, 10582.300, 359.100, 52815.303 23/09/25,16:49:10,17,12,1, 11.9,1,1, 11.368, 10582.298, 359.109, 52815.325 23/09/25,16:49:10,18,12,1, 11.9,1,1, 11.368, 10582.280, 359.111, 52815.311 23/09/25,16:49:10,19,12,1, 11.9,1,1, 11.368, 10582.269, 359.112, 52815.297 23/09/25,16:49:11,00,12,1, 11.9,1,1, 11.370, 10582.268, 359.112, 52815.297 23/09/25,16:49:11,01,12,1, 11.9,1,1, 11.370, 10582.257, 359.099, 52815.338 23/09/25,16:49:11,02,12,1, 11.9,1,1, 11.370, 10582.260, 359.076, 52815.328 23/09/25,16:49:11,03,12,1, 11.9,1,1, 11.370, 10582.284, 359.080, 52815.320 23/09/25,16:49:11,04,12,1, 11.9,1,1, 11.370, 10582.260, 359.071, 52815.254 23/09/25,16:49:11,05,12,1, 11.9,1,1, 11.370, 10582.262, 359.064, 52815.283 23/09/25,16:49:11,06,12,1, 11.9,1,1, 11.370, 10582.253, 359.076, 52815.292 23/09/25,16:49:11,07,12,1, 11.9,1,1, 11.370, 10582.260, 359.079, 52815.313 23/09/25,16:49:11,08,12,1, 11.9,1,1, 11.370, 10582.256, 359.074, 52815.278 23/09/25,16:49:11,09,12,1, 11.9,1,1, 11.370, 10582.275, 359.080, 52815.280 23/09/25,16:49:11,10,12,1, 11.9,1,1, 11.370, 10582.251, 359.045, 52815.278 23/09/25,16:49:11,11,12,1, 11.9,1,1, 11.370, 10582.263, 359.064, 52815.302 23/09/25,16:49:11,12,12,1, 11.9,1,1, 11.370, 10582.256, 359.068, 52815.310 23/09/25,16:49:11,13,12,1, 11.9,1,1, 11.370, 10582.266, 359.039, 52815.324 23/09/25,16:49:11,14,12,1, 11.9,1,1, 11.370, 10582.248, 359.053, 52815.287 23/09/25,16:49:11,15,12,1, 11.9,1,1, 11.370, 10582.262, 359.055, 52815.261 23/09/25,16:49:11,16,12,1, 11.9,1,1, 11.370, 10582.244, 359.036, 52815.291 23/09/25,16:49:11,17,12,1, 11.9,1,1, 11.370, 10582.258, 359.056, 52815.271 23/09/25,16:49:11,18,12,1, 11.9,1,1, 11.370, 10582.269, 359.045, 52815.273 23/09/25,16:49:11,19,12,1, 11.9,1,1, 11.370, 10582.273, 359.035, 52815.248 23/09/25,16:49:12,00,12,1, 11.9,1,1, 11.365, 10582.268, 359.035, 52815.248 23/09/25,16:49:12,01,12,1, 11.9,1,1, 11.365, 10582.241, 359.009, 52815.260 23/09/25,16:49:12,02,12,1, 11.9,1,1, 11.365, 10582.238, 359.025, 52815.258 23/09/25,16:49:12,03,12,1, 11.9,1,1, 11.365, 10582.216, 359.022, 52815.137 23/09/25,16:49:12,04,12,1, 11.9,1,1, 11.365, 10582.255, 359.009, 52815.279 23/09/25,16:49:12,05,12,1, 11.9,1,1, 11.365, 10582.239, 359.001, 52815.203 23/09/25,16:49:12,06,12,1, 11.9,1,1, 11.365, 10582.230, 359.010, 52815.184 23/09/25,16:49:12,07,12,1, 11.9,1,1, 11.365, 10582.239, 359.015, 52815.262 23/09/25,16:49:12,08,12,1, 11.9,1,1, 11.365, 10582.218, 359.016, 52815.222 23/09/25,16:49:12,09,12,1, 11.9,1,1, 11.365, 10582.227, 358.997, 52815.220 23/09/25,16:49:12,10,12,1, 11.9,1,1, 11.365, 10582.225, 359.019, 52815.252 23/09/25,16:49:12,11,12,1, 11.9,1,1, 11.365, 10582.224, 358.991, 52815.241 23/09/25,16:49:12,12,12,1, 11.9,1,1, 11.365, 10582.219, 359.017, 52815.236 23/09/25,16:49:12,13,12,1, 11.9,1,1, 11.365, 10582.214, 359.005, 52815.199 23/09/25,16:49:12,14,12,1, 11.9,1,1, 11.365, 10582.226, 358.996, 52815.215 23/09/25,16:49:12,15,12,1, 11.9,1,1, 11.365, 10582.193, 359.004, 52815.230 23/09/25,16:49:12,16,12,1, 11.9,1,1, 11.365, 10582.240, 358.999, 52815.259 23/09/25,16:49:12,17,12,1, 11.9,1,1, 11.365, 10582.203, 358.983, 52815.230 23/09/25,16:49:12,18,12,1, 11.9,1,1, 11.365, 10582.224, 359.002, 52815.185 23/09/25,16:49:12,19,12,1, 11.9,1,1, 11.365, 10582.214, 358.967, 52815.209 23/09/25,16:49:13,00,12,1, 11.9,1,1, 11.369, 10582.210, 358.967, 52815.209 23/09/25,16:49:13,01,12,1, 11.9,1,1, 11.369, 10582.222, 358.991, 52815.278 23/09/25,16:49:13,02,12,1, 11.9,1,1, 11.369, 10582.201, 358.970, 52815.194 23/09/25,16:49:13,03,12,1, 11.9,1,1, 11.369, 10582.212, 358.978, 52815.175 23/09/25,16:49:13,04,12,1, 11.9,1,1, 11.369, 10582.220, 358.989, 52815.231 23/09/25,16:49:13,05,12,1, 11.9,1,1, 11.369, 10582.218, 358.995, 52815.238 23/09/25,16:49:13,06,12,1, 11.9,1,1, 11.369, 10582.183, 358.973, 52815.202 23/09/25,16:49:13,07,12,1, 11.9,1,1, 11.369, 10582.191, 358.965, 52815.196 23/09/25,16:49:13,08,12,1, 11.9,1,1, 11.369, 10582.192, 358.942, 52815.174 23/09/25,16:49:13,09,12,1, 11.9,1,1, 11.369, 10582.184, 358.952, 52815.198 23/09/25,16:49:13,10,12,1, 11.9,1,1, 11.369, 10582.192, 358.952, 52815.115 23/09/25,16:49:13,11,12,1, 11.9,1,1, 11.369, 10582.182, 358.943, 52815.228 23/09/25,16:49:13,12,12,1, 11.9,1,1, 11.369, 10582.165, 358.943, 52815.164 23/09/25,16:49:13,13,12,1, 11.9,1,1, 11.369, 10582.171, 358.946, 52815.138 23/09/25,16:49:13,14,12,1, 11.9,1,1, 11.369, 10582.170, 358.961, 52815.189 23/09/25,16:49:13,15,12,1, 11.9,1,1, 11.369, 10582.168, 358.956, 52815.178 23/09/25,16:49:13,16,12,1, 11.9,1,1, 11.369, 10582.180, 358.941, 52815.164 23/09/25,16:49:13,17,12,1, 11.9,1,1, 11.369, 10582.172, 358.927, 52815.169 23/09/25,16:49:13,18,12,1, 11.9,1,1, 11.369, 10582.173, 358.920, 52815.129 23/09/25,16:49:13,19,12,1, 11.9,1,1, 11.369, 10582.186, 358.941, 52815.181 23/09/25,16:49:14,00,12,1, 11.8,1,1, 11.368, 10582.185, 358.941, 52815.181 23/09/25,16:49:14,01,12,1, 11.8,1,1, 11.368, 10582.145, 358.922, 52815.191 23/09/25,16:49:14,02,12,1, 11.8,1,1, 11.368, 10582.158, 358.904, 52815.151 23/09/25,16:49:14,03,12,1, 11.8,1,1, 11.368, 10582.167, 358.912, 52815.159 23/09/25,16:49:14,04,12,1, 11.8,1,1, 11.368, 10582.159, 358.937, 52815.152 23/09/25,16:49:14,05,12,1, 11.8,1,1, 11.368, 10582.158, 358.930, 52815.144 23/09/25,16:49:14,06,12,1, 11.8,1,1, 11.368, 10582.160, 358.912, 52815.137 23/09/25,16:49:14,07,12,1, 11.8,1,1, 11.368, 10582.143, 358.887, 52815.121 23/09/25,16:49:14,08,12,1, 11.8,1,1, 11.368, 10582.155, 358.916, 52815.150 23/09/25,16:49:14,09,12,1, 11.8,1,1, 11.368, 10582.138, 358.890, 52815.133 23/09/25,16:49:14,10,12,1, 11.8,1,1, 11.368, 10582.148, 358.909, 52815.184 23/09/25,16:49:14,11,12,1, 11.8,1,1, 11.368, 10582.139, 358.886, 52815.121 23/09/25,16:49:14,12,12,1, 11.8,1,1, 11.368, 10582.139, 358.888, 52815.113 23/09/25,16:49:14,13,12,1, 11.8,1,1, 11.368, 10582.156, 358.863, 52815.116 23/09/25,16:49:14,14,12,1, 11.8,1,1, 11.368, 10582.117, 358.863, 52815.136 23/09/25,16:49:14,15,12,1, 11.8,1,1, 11.368, 10582.139, 358.876, 52815.124 23/09/25,16:49:14,16,12,1, 11.8,1,1, 11.368, 10582.139, 358.874, 52815.162 23/09/25,16:49:14,17,12,1, 11.8,1,1, 11.368, 10582.155, 358.876, 52815.098 23/09/25,16:49:14,18,12,1, 11.8,1,1, 11.368, 10582.134, 358.861, 52815.154 23/09/25,16:49:14,19,12,1, 11.8,1,1, 11.368, 10582.120, 358.867, 52815.123 23/09/25,16:49:15,00,12,1, 11.9,1,1, 11.368, 10582.118, 358.867, 52815.123 23/09/25,16:49:15,01,12,1, 11.9,1,1, 11.368, 10582.138, 358.852, 52815.100 23/09/25,16:49:15,02,12,1, 11.9,1,1, 11.368, 10582.119, 358.861, 52815.095 23/09/25,16:49:15,03,12,1, 11.9,1,1, 11.368, 10582.150, 358.839, 52815.143 23/09/25,16:49:15,04,12,1, 11.9,1,1, 11.368, 10582.129, 358.875, 52815.147 23/09/25,16:49:15,05,12,1, 11.9,1,1, 11.368, 10582.125, 358.859, 52815.101 23/09/25,16:49:15,06,12,1, 11.9,1,1, 11.368, 10582.128, 358.842, 52815.085 23/09/25,16:49:15,07,12,1, 11.9,1,1, 11.368, 10582.119, 358.824, 52815.094 23/09/25,16:49:15,08,12,1, 11.9,1,1, 11.368, 10582.097, 358.848, 52815.070 23/09/25,16:49:15,09,12,1, 11.9,1,1, 11.368, 10582.129, 358.833, 52815.092 23/09/25,16:49:15,10,12,1, 11.9,1,1, 11.368, 10582.124, 358.802, 52815.066 23/09/25,16:49:15,11,12,1, 11.9,1,1, 11.368, 10582.122, 358.825, 52815.071 23/09/25,16:49:15,12,12,1, 11.9,1,1, 11.368, 10582.089, 358.833, 52815.047 23/09/25,16:49:15,13,12,1, 11.9,1,1, 11.368, 10582.093, 358.795, 52815.073 23/09/25,16:49:15,14,12,1, 11.9,1,1, 11.368, 10582.097, 358.805, 52815.092 23/09/25,16:49:15,15,12,1, 11.9,1,1, 11.368, 10582.092, 358.793, 52815.084 23/09/25,16:49:15,16,12,1, 11.9,1,1, 11.368, 10582.099, 358.794, 52815.074 23/09/25,16:49:15,17,12,1, 11.9,1,1, 11.368, 10582.094, 358.796, 52815.085 23/09/25,16:49:15,18,12,1, 11.9,1,1, 11.368, 10582.073, 358.777, 52815.081 23/09/25,16:49:15,19,12,1, 11.9,1,1, 11.368, 10582.097, 358.769, 52815.075 23/09/25,16:49:16,00,12,1, 11.9,1,1, 11.368, 10582.093, 358.769, 52815.075 23/09/25,16:49:16,01,12,1, 11.9,1,1, 11.368, 10582.061, 358.753, 52815.026 23/09/25,16:49:16,02,12,1, 11.9,1,1, 11.368, 10582.101, 358.753, 52815.029 23/09/25,16:49:16,03,12,1, 11.9,1,1, 11.368, 10582.077, 358.736, 52815.079 23/09/25,16:49:16,04,12,1, 11.9,1,1, 11.368, 10582.098, 358.757, 52815.081 23/09/25,16:49:16,05,12,1, 11.9,1,1, 11.368, 10582.073, 358.760, 52815.050 23/09/25,16:49:16,06,12,1, 11.9,1,1, 11.368, 10582.080, 358.754, 52815.031 23/09/25,16:49:16,07,12,1, 11.9,1,1, 11.368, 10582.070, 358.755, 52815.077 23/09/25,16:49:16,08,12,1, 11.9,1,1, 11.368, 10582.089, 358.744, 52815.088 23/09/25,16:49:16,09,12,1, 11.9,1,1, 11.368, 10582.065, 358.745, 52815.018 23/09/25,16:49:16,10,12,1, 11.9,1,1, 11.368, 10582.086, 358.738, 52815.006 23/09/25,16:49:16,11,12,1, 11.9,1,1, 11.368, 10582.090, 358.751, 52815.017 23/09/25,16:49:16,12,12,1, 11.9,1,1, 11.368, 10582.076, 358.732, 52815.026 23/09/25,16:49:16,13,12,1, 11.9,1,1, 11.368, 10582.086, 358.744, 52815.031 23/09/25,16:49:16,14,12,1, 11.9,1,1, 11.368, 10582.029, 358.739, 52815.002 23/09/25,16:49:16,15,12,1, 11.9,1,1, 11.368, 10582.076, 358.732, 52814.986 23/09/25,16:49:16,16,12,1, 11.9,1,1, 11.368, 10582.066, 358.737, 52814.974 23/09/25,16:49:16,17,12,1, 11.9,1,1, 11.368, 10582.057, 358.714, 52815.016 23/09/25,16:49:16,18,12,1, 11.9,1,1, 11.368, 10582.079, 358.714, 52815.004 23/09/25,16:49:16,19,12,1, 11.9,1,1, 11.368, 10582.065, 358.721, 52814.995 23/09/25,16:49:17,00,12,1, 11.9,1,1, 11.367, 10582.060, 358.721, 52814.995 23/09/25,16:49:17,01,12,1, 11.9,1,1, 11.367, 10582.071, 358.703, 52814.982 23/09/25,16:49:17,02,12,1, 11.9,1,1, 11.367, 10582.060, 358.708, 52814.985 23/09/25,16:49:17,03,12,1, 11.9,1,1, 11.367, 10582.066, 358.684, 52814.955 23/09/25,16:49:17,04,12,1, 11.9,1,1, 11.367, 10582.071, 358.689, 52814.946 23/09/25,16:49:17,05,12,1, 11.9,1,1, 11.367, 10582.046, 358.686, 52814.947 23/09/25,16:49:17,06,12,1, 11.9,1,1, 11.367, 10582.051, 358.692, 52814.939 23/09/25,16:49:17,07,12,1, 11.9,1,1, 11.367, 10582.062, 358.678, 52814.971 23/09/25,16:49:17,08,12,1, 11.9,1,1, 11.367, 10582.039, 358.676, 52814.940 23/09/25,16:49:17,09,12,1, 11.9,1,1, 11.367, 10582.048, 358.677, 52814.958 23/09/25,16:49:17,10,12,1, 11.9,1,1, 11.367, 10582.033, 358.652, 52815.008 23/09/25,16:49:17,11,12,1, 11.9,1,1, 11.367, 10582.033, 358.669, 52814.917 23/09/25,16:49:17,12,12,1, 11.9,1,1, 11.367, 10582.031, 358.680, 52814.947 23/09/25,16:49:17,13,12,1, 11.9,1,1, 11.367, 10582.045, 358.662, 52814.938 23/09/25,16:49:17,14,12,1, 11.9,1,1, 11.367, 10582.024, 358.669, 52814.915 23/09/25,16:49:17,15,12,1, 11.9,1,1, 11.367, 10582.033, 358.643, 52814.923 23/09/25,16:49:17,16,12,1, 11.9,1,1, 11.367, 10582.036, 358.638, 52814.940 23/09/25,16:49:17,17,12,1, 11.9,1,1, 11.367, 10582.032, 358.629, 52814.973 23/09/25,16:49:17,18,12,1, 11.9,1,1, 11.367, 10581.992, 358.625, 52814.928 23/09/25,16:49:17,19,12,1, 11.9,1,1, 11.367, 10582.035, 358.626, 52814.881 23/09/25,16:49:18,00,12,1, 11.9,1,1, 11.367, 10582.035, 358.626, 52814.881 23/09/25,16:49:18,01,12,1, 11.9,1,1, 11.367, 10582.031, 358.608, 52814.938 23/09/25,16:49:18,02,12,1, 11.9,1,1, 11.367, 10582.021, 358.613, 52814.955 23/09/25,16:49:18,03,12,1, 11.9,1,1, 11.367, 10582.030, 358.607, 52814.925 23/09/25,16:49:18,04,12,1, 11.9,1,1, 11.367, 10582.050, 358.600, 52814.932 23/09/25,16:49:18,05,12,1, 11.9,1,1, 11.367, 10582.019, 358.608, 52814.928 23/09/25,16:49:18,06,12,1, 11.9,1,1, 11.367, 10582.038, 358.614, 52814.917 23/09/25,16:49:18,07,12,1, 11.9,1,1, 11.367, 10582.034, 358.591, 52814.897 23/09/25,16:49:18,08,12,1, 11.9,1,1, 11.367, 10582.048, 358.596, 52814.931 23/09/25,16:49:18,09,12,1, 11.9,1,1, 11.367, 10582.035, 358.594, 52814.911 23/09/25,16:49:18,10,12,1, 11.9,1,1, 11.367, 10582.030, 358.569, 52814.946 23/09/25,16:49:18,11,12,1, 11.9,1,1, 11.367, 10582.018, 358.595, 52814.948 23/09/25,16:49:18,12,12,1, 11.9,1,1, 11.367, 10582.013, 358.597, 52814.916 23/09/25,16:49:18,13,12,1, 11.9,1,1, 11.367, 10581.999, 358.575, 52814.930 23/09/25,16:49:18,14,12,1, 11.9,1,1, 11.367, 10582.021, 358.593, 52814.874 23/09/25,16:49:18,15,12,1, 11.9,1,1, 11.367, 10582.035, 358.594, 52814.910 23/09/25,16:49:18,16,12,1, 11.9,1,1, 11.367, 10582.056, 358.582, 52814.943 23/09/25,16:49:18,17,12,1, 11.9,1,1, 11.367, 10582.004, 358.585, 52814.920 23/09/25,16:49:18,18,12,1, 11.9,1,1, 11.367, 10582.035, 358.572, 52814.876 23/09/25,16:49:18,19,12,1, 11.9,1,1, 11.367, 10582.019, 358.579, 52814.908 23/09/25,16:49:19,00,10,1, 11.9,1,1, 11.366, 10582.018, 358.579, 52814.908 23/09/25,16:49:19,01,10,1, 11.9,1,1, 11.366, 10582.035, 358.556, 52814.890 23/09/25,16:49:19,02,10,1, 11.9,1,1, 11.366, 10582.028, 358.581, 52814.889 23/09/25,16:49:19,03,10,1, 11.9,1,1, 11.366, 10582.015, 358.558, 52814.846 23/09/25,16:49:19,04,10,1, 11.9,1,1, 11.366, 10582.038, 358.566, 52814.910 23/09/25,16:49:19,05,10,1, 11.9,1,1, 11.366, 10582.030, 358.572, 52814.908 23/09/25,16:49:19,06,10,1, 11.9,1,1, 11.366, 10582.020, 358.567, 52814.893 23/09/25,16:49:19,07,10,1, 11.9,1,1, 11.366, 10582.038, 358.546, 52814.874 23/09/25,16:49:19,08,10,1, 11.9,1,1, 11.366, 10582.013, 358.564, 52814.850 23/09/25,16:49:19,09,10,1, 11.9,1,1, 11.366, 10582.013, 358.559, 52814.846 23/09/25,16:49:19,10,10,1, 11.9,1,1, 11.366, 10582.007, 358.546, 52814.853 23/09/25,16:49:19,11,10,1, 11.9,1,1, 11.366, 10582.001, 358.552, 52814.877 23/09/25,16:49:19,12,10,1, 11.9,1,1, 11.366, 10581.990, 358.527, 52814.842 23/09/25,16:49:19,13,10,1, 11.9,1,1, 11.366, 10582.043, 358.523, 52814.855 23/09/25,16:49:19,14,10,1, 11.9,1,1, 11.366, 10582.000, 358.504, 52814.833 23/09/25,16:49:19,15,10,1, 11.9,1,1, 11.366, 10582.007, 358.522, 52814.858 23/09/25,16:49:19,16,10,1, 11.9,1,1, 11.366, 10582.016, 358.520, 52814.838 23/09/25,16:49:19,17,10,1, 11.9,1,1, 11.366, 10582.015, 358.535, 52814.844 23/09/25,16:49:19,18,10,1, 11.9,1,1, 11.366, 10581.998, 358.497, 52814.812 23/09/25,16:49:19,19,10,1, 11.9,1,1, 11.366, 10582.014, 358.510, 52814.864 23/09/25,16:49:20,00,10,1, 11.9,1,1, 11.365, 10582.010, 358.510, 52814.864 23/09/25,16:49:20,01,10,1, 11.9,1,1, 11.365, 10582.011, 358.476, 52814.862 23/09/25,16:49:20,02,10,1, 11.9,1,1, 11.365, 10582.029, 358.498, 52814.826 23/09/25,16:49:20,03,10,1, 11.9,1,1, 11.365, 10581.993, 358.480, 52814.844 23/09/25,16:49:20,04,10,1, 11.9,1,1, 11.365, 10582.008, 358.466, 52814.837 23/09/25,16:49:20,05,10,1, 11.9,1,1, 11.365, 10581.987, 358.490, 52814.868 23/09/25,16:49:20,06,10,1, 11.9,1,1, 11.365, 10581.996, 358.487, 52814.839 23/09/25,16:49:20,07,10,1, 11.9,1,1, 11.365, 10581.999, 358.466, 52814.847 23/09/25,16:49:20,08,10,1, 11.9,1,1, 11.365, 10582.007, 358.462, 52814.806 23/09/25,16:49:20,09,10,1, 11.9,1,1, 11.365, 10581.983, 358.451, 52814.888 23/09/25,16:49:20,10,10,1, 11.9,1,1, 11.365, 10581.979, 358.478, 52814.841 23/09/25,16:49:20,11,10,1, 11.9,1,1, 11.365, 10581.988, 358.473, 52814.795 23/09/25,16:49:20,12,10,1, 11.9,1,1, 11.365, 10581.994, 358.450, 52814.798 23/09/25,16:49:20,13,10,1, 11.9,1,1, 11.365, 10581.973, 358.442, 52814.809 23/09/25,16:49:20,14,10,1, 11.9,1,1, 11.365, 10581.998, 358.452, 52814.828 23/09/25,16:49:20,15,10,1, 11.9,1,1, 11.365, 10582.027, 358.448, 52814.688 23/09/25,16:49:20,16,10,1, 11.9,1,1, 11.365, 10581.976, 358.453, 52814.781 23/09/25,16:49:20,17,10,1, 11.9,1,1, 11.365, 10582.026, 358.436, 52814.653 23/09/25,16:49:20,18,10,1, 11.9,1,1, 11.365, 10581.971, 358.467, 52814.780 23/09/25,16:49:20,19,10,1, 11.9,1,1, 11.365, 10581.969, 358.470, 52814.817 23/09/25,16:49:21,00,10,1, 11.9,1,1, 11.366, 10581.968, 358.470, 52814.817 23/09/25,16:49:21,01,10,1, 11.9,1,1, 11.366, 10581.957, 358.429, 52814.793 23/09/25,16:49:21,02,10,1, 11.9,1,1, 11.366, 10581.989, 358.428, 52814.753 23/09/25,16:49:21,03,10,1, 11.9,1,1, 11.366, 10581.957, 358.421, 52814.750 23/09/25,16:49:21,04,10,1, 11.9,1,1, 11.366, 10581.966, 358.439, 52814.798 23/09/25,16:49:21,05,10,1, 11.9,1,1, 11.366, 10581.987, 358.431, 52814.789 23/09/25,16:49:21,06,10,1, 11.9,1,1, 11.366, 10581.966, 358.428, 52814.765 23/09/25,16:49:21,07,10,1, 11.9,1,1, 11.366, 10581.979, 358.407, 52814.762 23/09/25,16:49:21,08,10,1, 11.9,1,1, 11.366, 10581.995, 358.426, 52814.769 23/09/25,16:49:21,09,10,1, 11.9,1,1, 11.366, 10581.975, 358.438, 52814.744 23/09/25,16:49:21,10,10,1, 11.9,1,1, 11.366, 10581.966, 358.418, 52814.736 23/09/25,16:49:21,11,10,1, 11.9,1,1, 11.366, 10581.971, 358.390, 52814.777 23/09/25,16:49:21,12,10,1, 11.9,1,1, 11.366, 10581.981, 358.393, 52814.758 23/09/25,16:49:21,13,10,1, 11.9,1,1, 11.366, 10581.957, 358.403, 52814.761 23/09/25,16:49:21,14,10,1, 11.9,1,1, 11.366, 10581.970, 358.391, 52814.761 23/09/25,16:49:21,15,10,1, 11.9,1,1, 11.366, 10581.967, 358.383, 52814.755 23/09/25,16:49:21,16,10,1, 11.9,1,1, 11.366, 10581.975, 358.414, 52814.748 23/09/25,16:49:21,17,10,1, 11.9,1,1, 11.366, 10581.974, 358.398, 52814.759 23/09/25,16:49:21,18,10,1, 11.9,1,1, 11.366, 10581.969, 358.410, 52814.782 23/09/25,16:49:21,19,10,1, 11.9,1,1, 11.366, 10581.962, 358.395, 52814.781 23/09/25,16:49:22,00,10,1, 11.9,1,1, 11.364, 10581.959, 358.395, 52814.781 23/09/25,16:49:22,01,10,1, 11.9,1,1, 11.364, 10581.979, 358.376, 52814.729 23/09/25,16:49:22,02,10,1, 11.9,1,1, 11.364, 10581.980, 358.386, 52814.721 23/09/25,16:49:22,03,10,1, 11.9,1,1, 11.364, 10581.975, 358.369, 52814.727 23/09/25,16:49:22,04,10,1, 11.9,1,1, 11.364, 10581.978, 358.382, 52814.752 23/09/25,16:49:22,05,10,1, 11.9,1,1, 11.364, 10581.982, 358.368, 52814.723 23/09/25,16:49:22,06,10,1, 11.9,1,1, 11.364, 10581.967, 358.365, 52814.691 23/09/25,16:49:22,07,10,1, 11.9,1,1, 11.364, 10581.948, 358.374, 52814.704 23/09/25,16:49:22,08,10,1, 11.9,1,1, 11.364, 10581.978, 358.340, 52814.762 23/09/25,16:49:22,09,10,1, 11.9,1,1, 11.364, 10581.946, 358.326, 52814.724 23/09/25,16:49:22,10,10,1, 11.9,1,1, 11.364, 10581.956, 358.350, 52814.723 23/09/25,16:49:22,11,10,1, 11.9,1,1, 11.364, 10581.950, 358.331, 52814.690 23/09/25,16:49:22,12,10,1, 11.9,1,1, 11.364, 10581.959, 358.337, 52814.707 23/09/25,16:49:22,13,10,1, 11.9,1,1, 11.364, 10581.943, 358.330, 52814.733 23/09/25,16:49:22,14,10,1, 11.9,1,1, 11.364, 10581.950, 358.319, 52814.755 23/09/25,16:49:22,15,10,1, 11.9,1,1, 11.364, 10581.940, 358.336, 52814.689 23/09/25,16:49:22,16,10,1, 11.9,1,1, 11.364, 10581.939, 358.340, 52814.700 23/09/25,16:49:22,17,10,1, 11.9,1,1, 11.364, 10581.950, 358.341, 52814.716 23/09/25,16:49:22,18,10,1, 11.9,1,1, 11.364, 10581.942, 358.329, 52814.704 23/09/25,16:49:22,19,10,1, 11.9,1,1, 11.364, 10581.954, 358.308, 52814.713 23/09/25,16:49:23,00,10,1, 11.9,1,1, 11.365, 10581.951, 358.308, 52814.713 23/09/25,16:49:23,01,10,1, 11.9,1,1, 11.365, 10581.952, 358.329, 52814.687 23/09/25,16:49:23,02,10,1, 11.9,1,1, 11.365, 10581.960, 358.340, 52814.668 23/09/25,16:49:23,03,10,1, 11.9,1,1, 11.365, 10581.954, 358.335, 52814.703 23/09/25,16:49:23,04,10,1, 11.9,1,1, 11.365, 10581.957, 358.300, 52814.661 23/09/25,16:49:23,05,10,1, 11.9,1,1, 11.365, 10581.978, 358.310, 52814.751 23/09/25,16:49:23,06,10,1, 11.9,1,1, 11.365, 10581.971, 358.303, 52814.746 23/09/25,16:49:23,07,10,1, 11.9,1,1, 11.365, 10581.965, 358.300, 52814.737 23/09/25,16:49:23,08,10,1, 11.9,1,1, 11.365, 10581.967, 358.302, 52814.696 23/09/25,16:49:23,09,10,1, 11.9,1,1, 11.365, 10581.939, 358.277, 52814.670 23/09/25,16:49:23,10,10,1, 11.9,1,1, 11.365, 10581.934, 358.278, 52814.657 23/09/25,16:49:23,11,10,1, 11.9,1,1, 11.365, 10581.948, 358.275, 52814.712 23/09/25,16:49:23,12,10,1, 11.9,1,1, 11.365, 10581.948, 358.270, 52814.707 23/09/25,16:49:23,13,10,1, 11.9,1,1, 11.365, 10581.949, 358.253, 52814.665 23/09/25,16:49:23,14,10,1, 11.9,1,1, 11.365, 10581.948, 358.248, 52814.638 23/09/25,16:49:23,15,10,1, 11.9,1,1, 11.365, 10581.965, 358.259, 52814.600 23/09/25,16:49:23,16,10,1, 11.9,1,1, 11.365, 10581.953, 358.280, 52814.671 23/09/25,16:49:23,17,10,1, 11.9,1,1, 11.365, 10581.967, 358.266, 52814.700 23/09/25,16:49:23,18,10,1, 11.9,1,1, 11.365, 10581.942, 358.233, 52814.611 23/09/25,16:49:23,19,10,1, 11.9,1,1, 11.365, 10581.931, 358.249, 52814.631 23/09/25,16:49:24,00,10,1, 11.8,1,1, 11.364, 10581.926, 358.249, 52814.631 23/09/25,16:49:24,01,10,1, 11.8,1,1, 11.364, 10581.954, 358.228, 52814.624 23/09/25,16:49:24,02,10,1, 11.8,1,1, 11.364, 10581.927, 358.244, 52814.610 23/09/25,16:49:24,03,10,1, 11.8,1,1, 11.364, 10581.950, 358.243, 52814.636 23/09/25,16:49:24,04,10,1, 11.8,1,1, 11.364, 10581.951, 358.228, 52814.587 23/09/25,16:49:24,05,10,1, 11.8,1,1, 11.364, 10581.937, 358.215, 52814.631 23/09/25,16:49:24,06,10,1, 11.8,1,1, 11.364, 10581.940, 358.229, 52814.590 23/09/25,16:49:24,07,10,1, 11.8,1,1, 11.364, 10581.937, 358.212, 52814.610 23/09/25,16:49:24,08,10,1, 11.8,1,1, 11.364, 10581.936, 358.218, 52814.601 23/09/25,16:49:24,09,10,1, 11.8,1,1, 11.364, 10581.951, 358.241, 52814.599 23/09/25,16:49:24,10,10,1, 11.8,1,1, 11.364, 10581.924, 358.229, 52814.577 23/09/25,16:49:24,11,10,1, 11.8,1,1, 11.364, 10581.949, 358.201, 52814.817 23/09/25,16:49:24,12,10,1, 11.8,1,1, 11.364, 10581.976, 358.227, 52814.617 23/09/25,16:49:24,13,10,1, 11.8,1,1, 11.364, 10581.946, 358.218, 52814.598 23/09/25,16:49:24,14,10,1, 11.8,1,1, 11.364, 10581.951, 358.211, 52814.568 23/09/25,16:49:24,15,10,1, 11.8,1,1, 11.364, 10581.934, 358.194, 52814.584 23/09/25,16:49:24,16,10,1, 11.8,1,1, 11.364, 10581.930, 358.207, 52814.615 23/09/25,16:49:24,17,10,1, 11.8,1,1, 11.364, 10581.918, 358.194, 52814.593 23/09/25,16:49:24,18,10,1, 11.8,1,1, 11.364, 10581.929, 358.184, 52814.608 23/09/25,16:49:24,19,10,1, 11.8,1,1, 11.364, 10581.918, 358.194, 52814.590 23/09/25,16:49:25,00,10,1, 11.9,1,1, 11.367, 10581.909, 358.194, 52814.590 23/09/25,16:49:25,01,10,1, 11.9,1,1, 11.367, 10581.914, 358.176, 52814.624 23/09/25,16:49:25,02,10,1, 11.9,1,1, 11.367, 10581.930, 358.164, 52814.578 23/09/25,16:49:25,03,10,1, 11.9,1,1, 11.367, 10581.909, 358.170, 52814.560 23/09/25,16:49:25,04,10,1, 11.9,1,1, 11.367, 10581.928, 358.164, 52814.573 23/09/25,16:49:25,05,10,1, 11.9,1,1, 11.367, 10581.927, 358.154, 52814.563 23/09/25,16:49:25,06,10,1, 11.9,1,1, 11.367, 10581.933, 358.139, 52814.549 23/09/25,16:49:25,07,10,1, 11.9,1,1, 11.367, 10581.930, 358.157, 52814.535 23/09/25,16:49:25,08,10,1, 11.9,1,1, 11.367, 10581.924, 358.134, 52814.553 23/09/25,16:49:25,09,10,1, 11.9,1,1, 11.367, 10581.919, 358.125, 52814.537 23/09/25,16:49:25,10,10,1, 11.9,1,1, 11.367, 10581.912, 358.116, 52814.564 23/09/25,16:49:25,11,10,1, 11.9,1,1, 11.367, 10581.910, 358.123, 52814.558 23/09/25,16:49:25,12,10,1, 11.9,1,1, 11.367, 10581.935, 358.117, 52814.533 23/09/25,16:49:25,13,10,1, 11.9,1,1, 11.367, 10581.945, 358.108, 52814.505 23/09/25,16:49:25,14,10,1, 11.9,1,1, 11.367, 10581.908, 358.096, 52814.515 23/09/25,16:49:25,15,10,1, 11.9,1,1, 11.367, 10581.911, 358.096, 52814.557 23/09/25,16:49:25,16,10,1, 11.9,1,1, 11.367, 10581.931, 358.127, 52814.563 23/09/25,16:49:25,17,10,1, 11.9,1,1, 11.367, 10581.930, 358.106, 52814.564 23/09/25,16:49:25,18,10,1, 11.9,1,1, 11.367, 10581.918, 358.077, 52814.512 23/09/25,16:49:25,19,10,1, 11.9,1,1, 11.367, 10581.910, 358.087, 52814.538 23/09/25,16:49:26,00,10,1, 11.8,1,1, 11.367, 10581.909, 358.087, 52814.538 23/09/25,16:49:26,01,10,1, 11.8,1,1, 11.367, 10581.914, 358.062, 52814.548 23/09/25,16:49:26,02,10,1, 11.8,1,1, 11.367, 10581.921, 358.066, 52814.517 23/09/25,16:49:26,03,10,1, 11.8,1,1, 11.367, 10581.913, 358.071, 52814.511 23/09/25,16:49:26,04,10,1, 11.8,1,1, 11.367, 10581.902, 358.046, 52814.516 23/09/25,16:49:26,05,10,1, 11.8,1,1, 11.367, 10581.901, 358.059, 52814.496 23/09/25,16:49:26,06,10,1, 11.8,1,1, 11.367, 10581.913, 358.077, 52814.543 23/09/25,16:49:26,07,10,1, 11.8,1,1, 11.367, 10581.905, 358.052, 52814.490 23/09/25,16:49:26,08,10,1, 11.8,1,1, 11.367, 10581.915, 358.034, 52814.514 23/09/25,16:49:26,09,10,1, 11.8,1,1, 11.367, 10581.910, 358.047, 52814.531 23/09/25,16:49:26,10,10,1, 11.8,1,1, 11.367, 10581.909, 358.006, 52814.510 23/09/25,16:49:26,11,10,1, 11.8,1,1, 11.367, 10581.910, 358.000, 52814.484 23/09/25,16:49:26,12,10,1, 11.8,1,1, 11.367, 10581.915, 358.011, 52814.475 23/09/25,16:49:26,13,10,1, 11.8,1,1, 11.367, 10581.911, 358.003, 52814.499 23/09/25,16:49:26,14,10,1, 11.8,1,1, 11.367, 10581.910, 358.007, 52814.508 23/09/25,16:49:26,15,10,1, 11.8,1,1, 11.367, 10581.925, 357.994, 52814.530 23/09/25,16:49:26,16,10,1, 11.8,1,1, 11.367, 10581.927, 358.004, 52814.456 23/09/25,16:49:26,17,10,1, 11.8,1,1, 11.367, 10581.943, 357.959, 52814.448 23/09/25,16:49:26,18,10,1, 11.8,1,1, 11.367, 10581.901, 357.986, 52814.473 23/09/25,16:49:26,19,10,1, 11.8,1,1, 11.367, 10581.897, 357.981, 52814.482 23/09/25,16:49:27,00,10,1, 11.9,1,1, 11.368, 10581.893, 357.981, 52814.482 23/09/25,16:49:27,01,10,1, 11.9,1,1, 11.368, 10581.888, 357.985, 52814.461 23/09/25,16:49:27,02,10,1, 11.9,1,1, 11.368, 10581.927, 357.961, 52814.457 23/09/25,16:49:27,03,10,1, 11.9,1,1, 11.368, 10581.903, 357.983, 52814.435 23/09/25,16:49:27,04,10,1, 11.9,1,1, 11.368, 10581.919, 357.963, 52814.475 23/09/25,16:49:27,05,10,1, 11.9,1,1, 11.368, 10581.902, 357.961, 52814.466 23/09/25,16:49:27,06,10,1, 11.9,1,1, 11.368, 10581.900, 357.954, 52814.441 23/09/25,16:49:27,07,10,1, 11.9,1,1, 11.368, 10581.902, 357.917, 52814.411 23/09/25,16:49:27,08,10,1, 11.9,1,1, 11.368, 10581.894, 357.938, 52814.431 23/09/25,16:49:27,09,10,1, 11.9,1,1, 11.368, 10581.905, 357.922, 52814.426 23/09/25,16:49:27,10,10,1, 11.9,1,1, 11.368, 10581.904, 357.919, 52814.422 23/09/25,16:49:27,11,10,1, 11.9,1,1, 11.368, 10581.916, 357.908, 52814.396 23/09/25,16:49:27,12,10,1, 11.9,1,1, 11.368, 10581.900, 357.926, 52814.421 23/09/25,16:49:27,13,10,1, 11.9,1,1, 11.368, 10581.909, 357.926, 52814.423 23/09/25,16:49:27,14,10,1, 11.9,1,1, 11.368, 10581.889, 357.927, 52814.461 23/09/25,16:49:27,15,10,1, 11.9,1,1, 11.368, 10581.885, 357.912, 52814.420 23/09/25,16:49:27,16,10,1, 11.9,1,1, 11.368, 10581.919, 357.897, 52814.388 23/09/25,16:49:27,17,10,1, 11.9,1,1, 11.368, 10581.897, 357.888, 52814.416 23/09/25,16:49:27,18,10,1, 11.9,1,1, 11.368, 10581.897, 357.907, 52814.417 23/09/25,16:49:27,19,10,1, 11.9,1,1, 11.368, 10581.907, 357.907, 52814.428 23/09/25,16:49:28,00,10,1, 11.9,1,1, 11.364, 10581.901, 357.907, 52814.428 23/09/25,16:49:28,01,10,1, 11.9,1,1, 11.364, 10581.934, 357.879, 52814.419 23/09/25,16:49:28,02,10,1, 11.9,1,1, 11.364, 10581.897, 357.863, 52814.413 23/09/25,16:49:28,03,10,1, 11.9,1,1, 11.364, 10581.913, 357.885, 52814.454 23/09/25,16:49:28,04,10,1, 11.9,1,1, 11.364, 10581.882, 357.873, 52814.415 23/09/25,16:49:28,05,10,1, 11.9,1,1, 11.364, 10581.901, 357.847, 52814.392 23/09/25,16:49:28,06,10,1, 11.9,1,1, 11.364, 10581.905, 357.850, 52814.398 23/09/25,16:49:28,07,10,1, 11.9,1,1, 11.364, 10581.896, 357.841, 52814.394 23/09/25,16:49:28,08,10,1, 11.9,1,1, 11.364, 10581.889, 357.843, 52814.420 23/09/25,16:49:28,09,10,1, 11.9,1,1, 11.364, 10581.895, 357.845, 52814.415 23/09/25,16:49:28,10,10,1, 11.9,1,1, 11.364, 10581.884, 357.826, 52814.379 23/09/25,16:49:28,11,10,1, 11.9,1,1, 11.364, 10581.897, 357.804, 52814.379 23/09/25,16:49:28,12,10,1, 11.9,1,1, 11.364, 10581.894, 357.829, 52814.360 23/09/25,16:49:28,13,10,1, 11.9,1,1, 11.364, 10581.871, 357.833, 52814.357 23/09/25,16:49:28,14,10,1, 11.9,1,1, 11.364, 10581.893, 357.841, 52814.356 23/09/25,16:49:28,15,10,1, 11.9,1,1, 11.364, 10581.895, 357.832, 52814.345 23/09/25,16:49:28,16,10,1, 11.9,1,1, 11.364, 10581.905, 357.805, 52814.307 23/09/25,16:49:28,17,10,1, 11.9,1,1, 11.364, 10581.897, 357.792, 52814.398 23/09/25,16:49:28,18,10,1, 11.9,1,1, 11.364, 10581.868, 357.793, 52814.367 23/09/25,16:49:28,19,10,1, 11.9,1,1, 11.364, 10581.881, 357.778, 52814.376 23/09/25,16:49:29,00,10,1, 11.9,1,1, 11.365, 10581.876, 357.778, 52814.376 23/09/25,16:49:29,01,10,1, 11.9,1,1, 11.365, 10581.899, 357.775, 52814.325 23/09/25,16:49:29,02,10,1, 11.9,1,1, 11.365, 10581.899, 357.788, 52814.373 23/09/25,16:49:29,03,10,1, 11.9,1,1, 11.365, 10581.883, 357.791, 52814.420 23/09/25,16:49:29,04,10,1, 11.9,1,1, 11.365, 10581.873, 357.764, 52814.378 23/09/25,16:49:29,05,10,1, 11.9,1,1, 11.365, 10581.846, 357.764, 52814.365 23/09/25,16:49:29,06,10,1, 11.9,1,1, 11.365, 10581.880, 357.773, 52814.343 23/09/25,16:49:29,07,10,1, 11.9,1,1, 11.365, 10581.907, 357.760, 52814.344 23/09/25,16:49:29,08,10,1, 11.9,1,1, 11.365, 10581.886, 357.755, 52814.389 23/09/25,16:49:29,09,10,1, 11.9,1,1, 11.365, 10581.867, 357.757, 52814.383 23/09/25,16:49:29,10,10,1, 11.9,1,1, 11.365, 10581.882, 357.739, 52814.345 23/09/25,16:49:29,11,10,1, 11.9,1,1, 11.365, 10581.887, 357.757, 52814.372 23/09/25,16:49:29,12,10,1, 11.9,1,1, 11.365, 10581.881, 357.721, 52814.366 23/09/25,16:49:29,13,10,1, 11.9,1,1, 11.365, 10581.898, 357.726, 52814.380 23/09/25,16:49:29,14,10,1, 11.9,1,1, 11.365, 10581.905, 357.719, 52814.327 23/09/25,16:49:29,15,10,1, 11.9,1,1, 11.365, 10581.870, 357.706, 52814.286 23/09/25,16:49:29,16,10,1, 11.9,1,1, 11.365, 10581.888, 357.697, 52814.349 23/09/25,16:49:29,17,10,1, 11.9,1,1, 11.365, 10581.882, 357.698, 52814.364 23/09/25,16:49:29,18,10,1, 11.9,1,1, 11.365, 10581.884, 357.716, 52814.358 23/09/25,16:49:29,19,10,1, 11.9,1,1, 11.365, 10581.869, 357.688, 52814.321 23/09/25,16:49:30,00,10,1, 11.9,1,1, 11.367, 10581.868, 357.688, 52814.321 23/09/25,16:49:30,01,10,1, 11.9,1,1, 11.367, 10581.858, 357.669, 52814.349 23/09/25,16:49:30,02,10,1, 11.9,1,1, 11.367, 10581.862, 357.688, 52814.304 23/09/25,16:49:30,03,10,1, 11.9,1,1, 11.367, 10581.857, 357.666, 52814.316 23/09/25,16:49:30,04,10,1, 11.9,1,1, 11.367, 10581.889, 357.659, 52814.305 23/09/25,16:49:30,05,10,1, 11.9,1,1, 11.367, 10581.858, 357.673, 52814.291 23/09/25,16:49:30,06,10,1, 11.9,1,1, 11.367, 10581.839, 357.653, 52814.306 23/09/25,16:49:30,07,10,1, 11.9,1,1, 11.367, 10581.858, 357.662, 52814.324 23/09/25,16:49:30,08,10,1, 11.9,1,1, 11.367, 10581.838, 357.661, 52814.332 23/09/25,16:49:30,09,10,1, 11.9,1,1, 11.367, 10581.869, 357.655, 52814.330 23/09/25,16:49:30,10,10,1, 11.9,1,1, 11.367, 10581.859, 357.640, 52814.316 23/09/25,16:49:30,11,10,1, 11.9,1,1, 11.367, 10581.867, 357.629, 52814.325 23/09/25,16:49:30,12,10,1, 11.9,1,1, 11.367, 10581.865, 357.623, 52814.308 23/09/25,16:49:30,13,10,1, 11.9,1,1, 11.367, 10581.829, 357.615, 52814.279 23/09/25,16:49:30,14,10,1, 11.9,1,1, 11.367, 10581.861, 357.614, 52814.304 23/09/25,16:49:30,15,10,1, 11.9,1,1, 11.367, 10581.867, 357.610, 52814.293 23/09/25,16:49:30,16,10,1, 11.9,1,1, 11.367, 10581.853, 357.599, 52814.298 23/09/25,16:49:30,17,10,1, 11.9,1,1, 11.367, 10581.875, 357.586, 52814.302 23/09/25,16:49:30,18,10,1, 11.9,1,1, 11.367, 10581.863, 357.590, 52814.288 23/09/25,16:49:30,19,10,1, 11.9,1,1, 11.367, 10581.849, 357.573, 52814.253 23/09/25,16:49:31,00,10,1, 11.9,1,1, 11.362, 10581.843, 357.573, 52814.253 23/09/25,16:49:31,01,10,1, 11.9,1,1, 11.362, 10581.845, 357.595, 52814.522 23/09/25,16:49:31,02,10,1, 11.9,1,1, 11.362, 10581.857, 357.558, 52814.295 23/09/25,16:49:31,03,10,1, 11.9,1,1, 11.362, 10581.863, 357.549, 52814.264 23/09/25,16:49:31,04,10,1, 11.9,1,1, 11.362, 10581.885, 357.566, 52814.240 23/09/25,16:49:31,05,10,1, 11.9,1,1, 11.362, 10581.864, 357.553, 52814.256 23/09/25,16:49:31,06,10,1, 11.9,1,1, 11.362, 10581.876, 357.513, 52814.287 23/09/25,16:49:31,07,10,1, 11.9,1,1, 11.362, 10581.833, 357.564, 52814.236 23/09/25,16:49:31,08,10,1, 11.9,1,1, 11.362, 10581.855, 357.525, 52814.210 23/09/25,16:49:31,09,10,1, 11.9,1,1, 11.362, 10581.852, 357.529, 52814.256 23/09/25,16:49:31,10,10,1, 11.9,1,1, 11.362, 10581.839, 357.508, 52814.116 23/09/25,16:49:31,11,10,1, 11.9,1,1, 11.362, 10581.808, 357.517, 52814.194 23/09/25,16:49:31,12,10,1, 11.9,1,1, 11.362, 10581.825, 357.529, 52814.262 23/09/25,16:49:31,13,10,1, 11.9,1,1, 11.362, 10581.833, 357.490, 52814.187 23/09/25,16:49:31,14,10,1, 11.9,1,1, 11.362, 10581.824, 357.490, 52814.191 23/09/25,16:49:31,15,10,1, 11.9,1,1, 11.362, 10581.850, 357.513, 52814.226 23/09/25,16:49:31,16,10,1, 11.9,1,1, 11.362, 10581.798, 357.523, 52814.394 23/09/25,16:49:31,17,10,1, 11.9,1,1, 11.362, 10581.794, 357.493, 52814.222 23/09/25,16:49:31,18,10,1, 11.9,1,1, 11.362, 10581.825, 357.483, 52814.223 23/09/25,16:49:31,19,10,1, 11.9,1,1, 11.362, 10581.842, 357.476, 52814.208 23/09/25,16:49:32,00,11,1, 11.9,1,1, 11.367, 10581.834, 357.476, 52814.208 23/09/25,16:49:32,01,11,1, 11.9,1,1, 11.367, 10581.811, 357.465, 52814.192 23/09/25,16:49:32,02,11,1, 11.9,1,1, 11.367, 10581.841, 357.467, 52814.100 23/09/25,16:49:32,03,11,1, 11.9,1,1, 11.367, 10581.824, 357.456, 52814.200 23/09/25,16:49:32,04,11,1, 11.9,1,1, 11.367, 10581.822, 357.448, 52814.225 23/09/25,16:49:32,05,11,1, 11.9,1,1, 11.367, 10581.824, 357.460, 52814.234 23/09/25,16:49:32,06,11,1, 11.9,1,1, 11.367, 10581.851, 357.465, 52814.210 23/09/25,16:49:32,07,11,1, 11.9,1,1, 11.367, 10581.852, 357.434, 52814.180 23/09/25,16:49:32,08,11,1, 11.9,1,1, 11.367, 10581.832, 357.418, 52814.159 23/09/25,16:49:32,09,11,1, 11.9,1,1, 11.367, 10581.853, 357.449, 52814.182 23/09/25,16:49:32,10,11,1, 11.9,1,1, 11.367, 10581.831, 357.424, 52814.185 23/09/25,16:49:32,11,11,1, 11.9,1,1, 11.367, 10581.828, 357.417, 52814.164 23/09/25,16:49:32,12,11,1, 11.9,1,1, 11.367, 10581.815, 357.393, 52814.192 23/09/25,16:49:32,13,11,1, 11.9,1,1, 11.367, 10581.814, 357.393, 52814.172 23/09/25,16:49:32,14,11,1, 11.9,1,1, 11.367, 10581.842, 357.383, 52814.166 23/09/25,16:49:32,15,11,1, 11.9,1,1, 11.367, 10581.805, 357.362, 52814.156 23/09/25,16:49:32,16,11,1, 11.9,1,1, 11.367, 10581.808, 357.361, 52814.132 23/09/25,16:49:32,17,11,1, 11.9,1,1, 11.367, 10581.829, 357.357, 52814.153 23/09/25,16:49:32,18,11,1, 11.9,1,1, 11.367, 10581.843, 357.359, 52814.117 23/09/25,16:49:32,19,11,1, 11.9,1,1, 11.367, 10581.832, 357.328, 52814.163 23/09/25,16:49:33,00,10,1, 11.9,1,1, 11.367, 10581.826, 357.328, 52814.163 23/09/25,16:49:33,01,10,1, 11.9,1,1, 11.367, 10581.819, 357.331, 52814.098 23/09/25,16:49:33,02,10,1, 11.9,1,1, 11.367, 10581.802, 357.331, 52814.106 23/09/25,16:49:33,03,10,1, 11.9,1,1, 11.367, 10581.806, 357.327, 52814.119 23/09/25,16:49:33,04,10,1, 11.9,1,1, 11.367, 10581.836, 357.311, 52814.147 23/09/25,16:49:33,05,10,1, 11.9,1,1, 11.367, 10581.807, 357.312, 52814.090 23/09/25,16:49:33,06,10,1, 11.9,1,1, 11.367, 10581.841, 357.300, 52814.101 23/09/25,16:49:33,07,10,1, 11.9,1,1, 11.367, 10581.822, 357.316, 52814.091 23/09/25,16:49:33,08,10,1, 11.9,1,1, 11.367, 10581.803, 357.285, 52814.122 23/09/25,16:49:33,09,10,1, 11.9,1,1, 11.367, 10581.801, 357.316, 52814.118 23/09/25,16:49:33,10,10,1, 11.9,1,1, 11.367, 10581.813, 357.282, 52814.093 23/09/25,16:49:33,11,10,1, 11.9,1,1, 11.367, 10581.811, 357.284, 52814.080 23/09/25,16:49:33,12,10,1, 11.9,1,1, 11.367, 10581.840, 357.269, 52814.084 23/09/25,16:49:33,13,10,1, 11.9,1,1, 11.367, 10581.819, 357.273, 52814.110 23/09/25,16:49:33,14,10,1, 11.9,1,1, 11.367, 10581.844, 357.270, 52814.128 23/09/25,16:49:33,15,10,1, 11.9,1,1, 11.367, 10581.803, 357.242, 52814.078 23/09/25,16:49:33,16,10,1, 11.9,1,1, 11.367, 10581.817, 357.250, 52814.051 23/09/25,16:49:33,17,10,1, 11.9,1,1, 11.367, 10581.823, 357.233, 52814.080 23/09/25,16:49:33,18,10,1, 11.9,1,1, 11.367, 10581.796, 357.217, 52814.083 23/09/25,16:49:33,19,10,1, 11.9,1,1, 11.367, 10581.786, 357.214, 52814.074 23/09/25,16:49:34,00,11,1, 11.9,1,1, 11.368, 10581.784, 357.214, 52814.074 23/09/25,16:49:34,01,11,1, 11.9,1,1, 11.368, 10581.818, 357.221, 52814.009 23/09/25,16:49:34,02,11,1, 11.9,1,1, 11.368, 10581.803, 357.189, 52814.043 23/09/25,16:49:34,03,11,1, 11.9,1,1, 11.368, 10581.779, 357.185, 52814.034 23/09/25,16:49:34,04,11,1, 11.9,1,1, 11.368, 10581.803, 357.176, 52814.025 23/09/25,16:49:34,05,11,1, 11.9,1,1, 11.368, 10581.810, 357.159, 52814.015 23/09/25,16:49:34,06,11,1, 11.9,1,1, 11.368, 10581.807, 357.168, 52813.985 23/09/25,16:49:34,07,11,1, 11.9,1,1, 11.368, 10581.792, 357.168, 52814.012 23/09/25,16:49:34,08,11,1, 11.9,1,1, 11.368, 10581.809, 357.132, 52814.044 23/09/25,16:49:34,09,11,1, 11.9,1,1, 11.368, 10581.824, 357.141, 52814.021 23/09/25,16:49:34,10,11,1, 11.9,1,1, 11.368, 10581.804, 357.136, 52813.995 23/09/25,16:49:34,11,11,1, 11.9,1,1, 11.368, 10581.811, 357.113, 52814.031 23/09/25,16:49:34,12,11,1, 11.9,1,1, 11.368, 10581.789, 357.137, 52814.002 23/09/25,16:49:34,13,11,1, 11.9,1,1, 11.368, 10581.784, 357.135, 52814.030 23/09/25,16:49:34,14,11,1, 11.9,1,1, 11.368, 10581.805, 357.109, 52813.985 23/09/25,16:49:34,15,11,1, 11.9,1,1, 11.368, 10581.800, 357.138, 52814.013 23/09/25,16:49:34,16,11,1, 11.9,1,1, 11.368, 10581.785, 357.100, 52814.017 23/09/25,16:49:34,17,11,1, 11.9,1,1, 11.368, 10581.788, 357.075, 52814.029 23/09/25,16:49:34,18,11,1, 11.9,1,1, 11.368, 10581.796, 357.096, 52813.996 23/09/25,16:49:34,19,11,1, 11.9,1,1, 11.368, 10581.800, 357.086, 52813.982 23/09/25,16:49:35,00,12,1, 11.9,1,1, 11.366, 10581.793, 357.086, 52813.982 23/09/25,16:49:35,01,12,1, 11.9,1,1, 11.366, 10581.800, 357.062, 52814.018 23/09/25,16:49:35,02,12,1, 11.9,1,1, 11.366, 10581.791, 357.071, 52814.008 23/09/25,16:49:35,03,12,1, 11.9,1,1, 11.366, 10581.786, 357.057, 52814.039 23/09/25,16:49:35,04,12,1, 11.9,1,1, 11.366, 10581.796, 357.038, 52813.980 23/09/25,16:49:35,05,12,1, 11.9,1,1, 11.366, 10581.791, 357.059, 52813.973 23/09/25,16:49:35,06,12,1, 11.9,1,1, 11.366, 10581.786, 357.062, 52813.994 23/09/25,16:49:35,07,12,1, 11.9,1,1, 11.366, 10581.785, 357.051, 52813.995 23/09/25,16:49:35,08,12,1, 11.9,1,1, 11.366, 10581.780, 357.038, 52813.935 23/09/25,16:49:35,09,12,1, 11.9,1,1, 11.366, 10581.794, 357.035, 52813.967 23/09/25,16:49:35,10,12,1, 11.9,1,1, 11.366, 10581.780, 357.024, 52813.972 23/09/25,16:49:35,11,12,1, 11.9,1,1, 11.366, 10581.799, 357.011, 52814.005 23/09/25,16:49:35,12,12,1, 11.9,1,1, 11.366, 10581.773, 357.010, 52813.993 23/09/25,16:49:35,13,12,1, 11.9,1,1, 11.366, 10581.789, 356.996, 52813.990 23/09/25,16:49:35,14,12,1, 11.9,1,1, 11.366, 10581.752, 357.006, 52813.967 23/09/25,16:49:35,15,12,1, 11.9,1,1, 11.366, 10581.795, 356.991, 52813.949 23/09/25,16:49:35,16,12,1, 11.9,1,1, 11.366, 10581.802, 356.988, 52813.989 23/09/25,16:49:35,17,12,1, 11.9,1,1, 11.366, 10581.793, 356.978, 52813.945 23/09/25,16:49:35,18,12,1, 11.9,1,1, 11.366, 10581.779, 356.968, 52813.944 23/09/25,16:49:35,19,12,1, 11.9,1,1, 11.366, 10581.747, 356.965, 52813.761 23/09/25,16:49:36,00,11,1, 12.0,1,1, 11.364, 10581.743, 356.965, 52813.761 23/09/25,16:49:36,01,11,1, 12.0,1,1, 11.364, 10581.801, 356.942, 52813.991 23/09/25,16:49:36,02,11,1, 12.0,1,1, 11.364, 10581.793, 356.938, 52813.990 23/09/25,16:49:36,03,11,1, 12.0,1,1, 11.364, 10581.795, 356.915, 52813.944 23/09/25,16:49:36,04,11,1, 12.0,1,1, 11.364, 10581.751, 356.918, 52813.910 23/09/25,16:49:36,05,11,1, 12.0,1,1, 11.364, 10581.761, 356.923, 52813.941 23/09/25,16:49:36,06,11,1, 12.0,1,1, 11.364, 10581.762, 356.922, 52813.951 23/09/25,16:49:36,07,11,1, 12.0,1,1, 11.364, 10581.765, 356.900, 52813.950 23/09/25,16:49:36,08,11,1, 12.0,1,1, 11.364, 10581.754, 356.874, 52813.915 23/09/25,16:49:36,09,11,1, 12.0,1,1, 11.364, 10581.762, 356.894, 52813.912 23/09/25,16:49:36,10,11,1, 12.0,1,1, 11.364, 10581.733, 356.877, 52813.933 23/09/25,16:49:36,11,11,1, 12.0,1,1, 11.364, 10581.750, 356.888, 52813.921 23/09/25,16:49:36,12,11,1, 12.0,1,1, 11.364, 10581.746, 356.880, 52813.894 23/09/25,16:49:36,13,11,1, 12.0,1,1, 11.364, 10581.770, 356.861, 52813.917 23/09/25,16:49:36,14,11,1, 12.0,1,1, 11.364, 10581.753, 356.846, 52813.923 23/09/25,16:49:36,15,11,1, 12.0,1,1, 11.364, 10581.760, 356.830, 52813.912 23/09/25,16:49:36,16,11,1, 12.0,1,1, 11.364, 10581.742, 356.828, 52813.876 23/09/25,16:49:36,17,11,1, 12.0,1,1, 11.364, 10581.768, 356.814, 52813.890 23/09/25,16:49:36,18,11,1, 12.0,1,1, 11.364, 10581.753, 356.841, 52813.881 23/09/25,16:49:36,19,11,1, 12.0,1,1, 11.364, 10581.755, 356.824, 52813.882 23/09/25,16:49:37,00,11,1, 11.9,1,1, 11.363, 10581.751, 356.824, 52813.882 23/09/25,16:49:37,01,11,1, 11.9,1,1, 11.363, 10581.733, 356.787, 52813.903 23/09/25,16:49:37,02,11,1, 11.9,1,1, 11.363, 10581.743, 356.787, 52813.897 23/09/25,16:49:37,03,11,1, 11.9,1,1, 11.363, 10581.724, 356.792, 52813.878 23/09/25,16:49:37,04,11,1, 11.9,1,1, 11.363, 10581.743, 356.786, 52813.911 23/09/25,16:49:37,05,11,1, 11.9,1,1, 11.363, 10581.733, 356.773, 52813.875 23/09/25,16:49:37,06,11,1, 11.9,1,1, 11.363, 10581.745, 356.766, 52813.862 23/09/25,16:49:37,07,11,1, 11.9,1,1, 11.363, 10581.735, 356.729, 52813.833 23/09/25,16:49:37,08,11,1, 11.9,1,1, 11.363, 10581.727, 356.747, 52813.879 23/09/25,16:49:37,09,11,1, 11.9,1,1, 11.363, 10581.737, 356.746, 52813.866 23/09/25,16:49:37,10,11,1, 11.9,1,1, 11.363, 10581.736, 356.735, 52813.855 23/09/25,16:49:37,11,11,1, 11.9,1,1, 11.363, 10581.731, 356.724, 52813.847 23/09/25,16:49:37,12,11,1, 11.9,1,1, 11.363, 10581.749, 356.721, 52813.832 23/09/25,16:49:37,13,11,1, 11.9,1,1, 11.363, 10581.742, 356.695, 52813.832 23/09/25,16:49:37,14,11,1, 11.9,1,1, 11.363, 10581.726, 356.716, 52813.839 23/09/25,16:49:37,15,11,1, 11.9,1,1, 11.363, 10581.736, 356.708, 52813.828 23/09/25,16:49:37,16,11,1, 11.9,1,1, 11.363, 10581.733, 356.694, 52813.792 23/09/25,16:49:37,17,11,1, 11.9,1,1, 11.363, 10581.712, 356.681, 52813.816 23/09/25,16:49:37,18,11,1, 11.9,1,1, 11.363, 10581.709, 356.690, 52813.809 23/09/25,16:49:37,19,11,1, 11.9,1,1, 11.363, 10581.719, 356.673, 52813.843 23/09/25,16:49:38,00,12,1, 11.9,1,1, 11.366, 10581.717, 356.673, 52813.843 23/09/25,16:49:38,01,12,1, 11.9,1,1, 11.366, 10581.731, 356.644, 52813.808 23/09/25,16:49:38,02,12,1, 11.9,1,1, 11.366, 10581.730, 356.642, 52813.783 23/09/25,16:49:38,03,12,1, 11.9,1,1, 11.366, 10581.719, 356.639, 52813.806 23/09/25,16:49:38,04,12,1, 11.9,1,1, 11.366, 10581.704, 356.634, 52814.073 23/09/25,16:49:38,05,12,1, 11.9,1,1, 11.366, 10581.766, 356.605, 52813.785 23/09/25,16:49:38,06,12,1, 11.9,1,1, 11.366, 10581.742, 356.609, 52813.720 23/09/25,16:49:38,07,12,1, 11.9,1,1, 11.366, 10581.747, 356.595, 52813.741 23/09/25,16:49:38,08,12,1, 11.9,1,1, 11.366, 10581.736, 356.611, 52813.813 23/09/25,16:49:38,09,12,1, 11.9,1,1, 11.366, 10581.692, 356.612, 52813.766 23/09/25,16:49:38,10,12,1, 11.9,1,1, 11.366, 10581.711, 356.602, 52813.759 23/09/25,16:49:38,11,12,1, 11.9,1,1, 11.366, 10581.710, 356.602, 52813.767 23/09/25,16:49:38,12,12,1, 11.9,1,1, 11.366, 10581.690, 356.575, 52813.764 23/09/25,16:49:38,13,12,1, 11.9,1,1, 11.366, 10581.692, 356.587, 52813.755 23/09/25,16:49:38,14,12,1, 11.9,1,1, 11.366, 10581.689, 356.571, 52813.773 23/09/25,16:49:38,15,12,1, 11.9,1,1, 11.366, 10581.688, 356.544, 52813.735 23/09/25,16:49:38,16,12,1, 11.9,1,1, 11.366, 10581.694, 356.547, 52813.730 23/09/25,16:49:38,17,12,1, 11.9,1,1, 11.366, 10581.703, 356.547, 52813.752 23/09/25,16:49:38,18,12,1, 11.9,1,1, 11.366, 10581.691, 356.546, 52813.736 23/09/25,16:49:38,19,12,1, 11.9,1,1, 11.366, 10581.700, 356.514, 52813.744 23/09/25,16:49:39,00,12,1, 11.9,1,1, 11.365, 10581.692, 356.514, 52813.744 23/09/25,16:49:39,01,12,1, 11.9,1,1, 11.365, 10581.693, 356.516, 52813.692 23/09/25,16:49:39,02,12,1, 11.9,1,1, 11.365, 10581.693, 356.506, 52813.771 23/09/25,16:49:39,03,12,1, 11.9,1,1, 11.365, 10581.682, 356.519, 52813.720 23/09/25,16:49:39,04,12,1, 11.9,1,1, 11.365, 10581.700, 356.483, 52813.707 23/09/25,16:49:39,05,12,1, 11.9,1,1, 11.365, 10581.701, 356.484, 52813.710 23/09/25,16:49:39,06,12,1, 11.9,1,1, 11.365, 10581.658, 356.479, 52813.706 23/09/25,16:49:39,07,12,1, 11.9,1,1, 11.365, 10581.669, 356.486, 52813.726 23/09/25,16:49:39,08,12,1, 11.9,1,1, 11.365, 10581.674, 356.490, 52813.747 23/09/25,16:49:39,09,12,1, 11.9,1,1, 11.365, 10581.680, 356.477, 52813.739 23/09/25,16:49:39,10,12,1, 11.9,1,1, 11.365, 10581.705, 356.465, 52813.697 23/09/25,16:49:39,11,12,1, 11.9,1,1, 11.365, 10581.660, 356.443, 52813.702 23/09/25,16:49:39,12,12,1, 11.9,1,1, 11.365, 10581.681, 356.435, 52813.731 23/09/25,16:49:39,13,12,1, 11.9,1,1, 11.365, 10581.685, 356.424, 52813.760 23/09/25,16:49:39,14,12,1, 11.9,1,1, 11.365, 10581.661, 356.436, 52813.723 23/09/25,16:49:39,15,12,1, 11.9,1,1, 11.365, 10581.661, 356.421, 52813.711 23/09/25,16:49:39,16,12,1, 11.9,1,1, 11.365, 10581.667, 356.405, 52813.715 23/09/25,16:49:39,17,12,1, 11.9,1,1, 11.365, 10581.689, 356.420, 52813.720 23/09/25,16:49:39,18,12,1, 11.9,1,1, 11.365, 10581.686, 356.398, 52813.690 23/09/25,16:49:39,19,12,1, 11.9,1,1, 11.365, 10581.664, 356.404, 52813.670 23/09/25,16:49:40,00,12,1, 11.9,1,1, 11.363, 10581.659, 356.404, 52813.670 23/09/25,16:49:40,01,12,1, 11.9,1,1, 11.363, 10581.645, 356.391, 52813.679 23/09/25,16:49:40,02,12,1, 11.9,1,1, 11.363, 10581.654, 356.380, 52813.732 23/09/25,16:49:40,03,12,1, 11.9,1,1, 11.363, 10581.643, 356.361, 52813.700 23/09/25,16:49:40,04,12,1, 11.9,1,1, 11.363, 10581.682, 356.349, 52813.544 23/09/25,16:49:40,05,12,1, 11.9,1,1, 11.363, 10581.670, 356.332, 52813.653 23/09/25,16:49:40,06,12,1, 11.9,1,1, 11.363, 10581.666, 356.364, 52813.688 23/09/25,16:49:40,07,12,1, 11.9,1,1, 11.363, 10581.672, 356.330, 52813.694 23/09/25,16:49:40,08,12,1, 11.9,1,1, 11.363, 10581.655, 356.324, 52813.653 23/09/25,16:49:40,09,12,1, 11.9,1,1, 11.363, 10581.644, 356.325, 52813.625 23/09/25,16:49:40,10,12,1, 11.9,1,1, 11.363, 10581.668, 356.315, 52813.668 23/09/25,16:49:40,11,12,1, 11.9,1,1, 11.363, 10581.651, 356.319, 52813.669 23/09/25,16:49:40,12,12,1, 11.9,1,1, 11.363, 10581.628, 356.291, 52813.683 23/09/25,16:49:40,13,12,1, 11.9,1,1, 11.363, 10581.651, 356.289, 52813.664 23/09/25,16:49:40,14,12,1, 11.9,1,1, 11.363, 10581.637, 356.278, 52813.618 23/09/25,16:49:40,15,12,1, 11.9,1,1, 11.363, 10581.643, 356.291, 52813.638 23/09/25,16:49:40,16,12,1, 11.9,1,1, 11.363, 10581.624, 356.286, 52813.648 23/09/25,16:49:40,17,12,1, 11.9,1,1, 11.363, 10581.646, 356.262, 52813.658 23/09/25,16:49:40,18,12,1, 11.9,1,1, 11.363, 10581.626, 356.256, 52813.641 23/09/25,16:49:40,19,12,1, 11.9,1,1, 11.363, 10581.623, 356.255, 52813.664 23/09/25,16:49:41,00,12,1, 11.9,1,1, 11.365, 10581.617, 356.255, 52813.664 23/09/25,16:49:41,01,12,1, 11.9,1,1, 11.365, 10581.625, 356.230, 52813.641 23/09/25,16:49:41,02,12,1, 11.9,1,1, 11.365, 10581.598, 356.226, 52813.577 23/09/25,16:49:41,03,12,1, 11.9,1,1, 11.365, 10581.633, 356.222, 52813.600 23/09/25,16:49:41,04,12,1, 11.9,1,1, 11.365, 10581.609, 356.219, 52813.580 23/09/25,16:49:41,05,12,1, 11.9,1,1, 11.365, 10581.616, 356.217, 52813.619 23/09/25,16:49:41,06,12,1, 11.9,1,1, 11.365, 10581.585, 356.213, 52813.651 23/09/25,16:49:41,07,12,1, 11.9,1,1, 11.365, 10581.614, 356.212, 52813.616 23/09/25,16:49:41,08,12,1, 11.9,1,1, 11.365, 10581.597, 356.200, 52813.572 23/09/25,16:49:41,09,12,1, 11.9,1,1, 11.365, 10581.612, 356.178, 52813.614 23/09/25,16:49:41,10,12,1, 11.9,1,1, 11.365, 10581.620, 356.211, 52813.590 23/09/25,16:49:41,11,12,1, 11.9,1,1, 11.365, 10581.606, 356.170, 52813.600 23/09/25,16:49:41,12,12,1, 11.9,1,1, 11.365, 10581.619, 356.186, 52813.572 23/09/25,16:49:41,13,12,1, 11.9,1,1, 11.365, 10581.610, 356.164, 52813.577 23/09/25,16:49:41,14,12,1, 11.9,1,1, 11.365, 10581.628, 356.158, 52813.577 23/09/25,16:49:41,15,12,1, 11.9,1,1, 11.365, 10581.594, 356.139, 52813.564 23/09/25,16:49:41,16,12,1, 11.9,1,1, 11.365, 10581.590, 356.145, 52813.541 23/09/25,16:49:41,17,12,1, 11.9,1,1, 11.365, 10581.623, 356.128, 52813.558 23/09/25,16:49:41,18,12,1, 11.9,1,1, 11.365, 10581.611, 356.138, 52813.556 23/09/25,16:49:41,19,12,1, 11.9,1,1, 11.365, 10581.598, 356.107, 52813.534 23/09/25,16:49:42,00,12,1, 11.8,1,1, 11.366, 10581.592, 356.107, 52813.534 23/09/25,16:49:42,01,12,1, 11.8,1,1, 11.366, 10581.597, 356.110, 52813.563 23/09/25,16:49:42,02,12,1, 11.8,1,1, 11.366, 10581.592, 356.109, 52813.557 23/09/25,16:49:42,03,12,1, 11.8,1,1, 11.366, 10581.611, 356.085, 52813.521 23/09/25,16:49:42,04,12,1, 11.8,1,1, 11.366, 10581.603, 356.092, 52813.543 23/09/25,16:49:42,05,12,1, 11.8,1,1, 11.366, 10581.614, 356.085, 52813.536 23/09/25,16:49:42,06,12,1, 11.8,1,1, 11.366, 10581.609, 356.085, 52813.573 23/09/25,16:49:42,07,12,1, 11.8,1,1, 11.366, 10581.581, 356.088, 52813.523 23/09/25,16:49:42,08,12,1, 11.8,1,1, 11.366, 10581.576, 356.076, 52813.537 23/09/25,16:49:42,09,12,1, 11.8,1,1, 11.366, 10581.584, 356.079, 52813.516 23/09/25,16:49:42,10,12,1, 11.8,1,1, 11.366, 10581.582, 356.066, 52813.536 23/09/25,16:49:42,11,12,1, 11.8,1,1, 11.366, 10581.585, 356.047, 52813.510 23/09/25,16:49:42,12,12,1, 11.8,1,1, 11.366, 10581.579, 356.034, 52813.492 23/09/25,16:49:42,13,12,1, 11.8,1,1, 11.366, 10581.577, 356.018, 52813.520 23/09/25,16:49:42,14,12,1, 11.8,1,1, 11.366, 10581.572, 356.028, 52813.555 23/09/25,16:49:42,15,12,1, 11.8,1,1, 11.366, 10581.574, 355.999, 52813.554 23/09/25,16:49:42,16,12,1, 11.8,1,1, 11.366, 10581.563, 356.002, 52813.496 23/09/25,16:49:42,17,12,1, 11.8,1,1, 11.366, 10581.569, 355.999, 52813.465 23/09/25,16:49:42,18,12,1, 11.8,1,1, 11.366, 10581.539, 356.016, 52813.468 23/09/25,16:49:42,19,12,1, 11.8,1,1, 11.366, 10581.569, 356.016, 52813.462 23/09/25,16:49:43,00,12,1, 11.9,1,1, 11.366, 10581.567, 356.016, 52813.462 23/09/25,16:49:43,01,12,1, 11.9,1,1, 11.366, 10581.558, 355.969, 52813.479 23/09/25,16:49:43,02,12,1, 11.9,1,1, 11.366, 10581.560, 355.959, 52813.457 23/09/25,16:49:43,03,12,1, 11.9,1,1, 11.366, 10581.566, 355.941, 52813.506 23/09/25,16:49:43,04,12,1, 11.9,1,1, 11.366, 10581.544, 355.957, 52813.489 23/09/25,16:49:43,05,12,1, 11.9,1,1, 11.366, 10581.542, 355.952, 52813.480 23/09/25,16:49:43,06,12,1, 11.9,1,1, 11.366, 10581.561, 355.941, 52813.471 23/09/25,16:49:43,07,12,1, 11.9,1,1, 11.366, 10581.540, 355.906, 52813.460 23/09/25,16:49:43,08,12,1, 11.9,1,1, 11.366, 10581.524, 355.928, 52813.486 23/09/25,16:49:43,09,12,1, 11.9,1,1, 11.366, 10581.536, 355.919, 52813.463 23/09/25,16:49:43,10,12,1, 11.9,1,1, 11.366, 10581.520, 355.907, 52813.447 23/09/25,16:49:43,11,12,1, 11.9,1,1, 11.366, 10581.528, 355.920, 52813.429 23/09/25,16:49:43,12,12,1, 11.9,1,1, 11.366, 10581.525, 355.911, 52813.405 23/09/25,16:49:43,13,12,1, 11.9,1,1, 11.366, 10581.527, 355.896, 52813.424 23/09/25,16:49:43,14,12,1, 11.9,1,1, 11.366, 10581.532, 355.877, 52813.467 23/09/25,16:49:43,15,12,1, 11.9,1,1, 11.366, 10581.556, 355.880, 52813.413 23/09/25,16:49:43,16,12,1, 11.9,1,1, 11.366, 10581.553, 355.882, 52813.414 23/09/25,16:49:43,17,12,1, 11.9,1,1, 11.366, 10581.546, 355.888, 52813.431 23/09/25,16:49:43,18,12,1, 11.9,1,1, 11.366, 10581.555, 355.863, 52813.442 23/09/25,16:49:43,19,12,1, 11.9,1,1, 11.366, 10581.544, 355.849, 52813.466 23/09/25,16:49:44,00,12,1, 11.9,1,1, 11.363, 10581.542, 355.849, 52813.466 23/09/25,16:49:44,01,12,1, 11.9,1,1, 11.363, 10581.544, 355.836, 52813.409 23/09/25,16:49:44,02,12,1, 11.9,1,1, 11.363, 10581.541, 355.823, 52813.456 23/09/25,16:49:44,03,12,1, 11.9,1,1, 11.363, 10581.518, 355.833, 52813.413 23/09/25,16:49:44,04,12,1, 11.9,1,1, 11.363, 10581.534, 355.804, 52813.404 23/09/25,16:49:44,05,12,1, 11.9,1,1, 11.363, 10581.534, 355.797, 52813.389 23/09/25,16:49:44,06,12,1, 11.9,1,1, 11.363, 10581.543, 355.809, 52813.389 23/09/25,16:49:44,07,12,1, 11.9,1,1, 11.363, 10581.525, 355.794, 52813.358 23/09/25,16:49:44,08,12,1, 11.9,1,1, 11.363, 10581.524, 355.794, 52813.417 23/09/25,16:49:44,09,12,1, 11.9,1,1, 11.363, 10581.540, 355.769, 52813.381 23/09/25,16:49:44,10,12,1, 11.9,1,1, 11.363, 10581.519, 355.780, 52813.333 23/09/25,16:49:44,11,12,1, 11.9,1,1, 11.363, 10581.525, 355.775, 52813.342 23/09/25,16:49:44,12,12,1, 11.9,1,1, 11.363, 10581.558, 355.752, 52813.365 23/09/25,16:49:44,13,12,1, 11.9,1,1, 11.363, 10581.549, 355.779, 52813.375 23/09/25,16:49:44,14,12,1, 11.9,1,1, 11.363, 10581.535, 355.757, 52813.370 23/09/25,16:49:44,15,12,1, 11.9,1,1, 11.363, 10581.544, 355.747, 52813.365 23/09/25,16:49:44,16,12,1, 11.9,1,1, 11.363, 10581.520, 355.747, 52813.345 23/09/25,16:49:44,17,12,1, 11.9,1,1, 11.363, 10581.560, 355.707, 52813.374 23/09/25,16:49:44,18,12,1, 11.9,1,1, 11.363, 10581.512, 355.718, 52813.340 23/09/25,16:49:44,19,12,1, 11.9,1,1, 11.363, 10581.526, 355.704, 52813.335 23/09/25,16:49:45,00,12,1, 11.9,1,1, 11.361, 10581.526, 355.704, 52813.335 23/09/25,16:49:45,01,12,1, 11.9,1,1, 11.361, 10581.547, 355.710, 52813.355 23/09/25,16:49:45,02,12,1, 11.9,1,1, 11.361, 10581.554, 355.701, 52813.363 23/09/25,16:49:45,03,12,1, 11.9,1,1, 11.361, 10581.541, 355.677, 52813.343 23/09/25,16:49:45,04,12,1, 11.9,1,1, 11.361, 10581.556, 355.671, 52813.314 23/09/25,16:49:45,05,12,1, 11.9,1,1, 11.361, 10581.547, 355.655, 52813.295 23/09/25,16:49:45,06,12,1, 11.9,1,1, 11.361, 10581.541, 355.632, 52813.327 23/09/25,16:49:45,07,12,1, 11.9,1,1, 11.361, 10581.535, 355.644, 52813.339 23/09/25,16:49:45,08,12,1, 11.9,1,1, 11.361, 10581.529, 355.644, 52813.314 23/09/25,16:49:45,09,12,1, 11.9,1,1, 11.361, 10581.525, 355.643, 52813.268 23/09/25,16:49:45,10,12,1, 11.9,1,1, 11.361, 10581.533, 355.617, 52813.290 23/09/25,16:49:45,11,12,1, 11.9,1,1, 11.361, 10581.558, 355.619, 52813.282 23/09/25,16:49:45,12,12,1, 11.9,1,1, 11.361, 10581.539, 355.604, 52813.302 23/09/25,16:49:45,13,12,1, 11.9,1,1, 11.361, 10581.528, 355.593, 52813.280 23/09/25,16:49:45,14,12,1, 11.9,1,1, 11.361, 10581.543, 355.602, 52813.292 23/09/25,16:49:45,15,12,1, 11.9,1,1, 11.361, 10581.554, 355.587, 52813.276 23/09/25,16:49:45,16,12,1, 11.9,1,1, 11.361, 10581.541, 355.580, 52813.197 23/09/25,16:49:45,17,12,1, 11.9,1,1, 11.361, 10581.552, 355.558, 52813.224 23/09/25,16:49:45,18,12,1, 11.9,1,1, 11.361, 10581.522, 355.576, 52813.213 23/09/25,16:49:45,19,12,1, 11.9,1,1, 11.361, 10581.522, 355.546, 52813.252 23/09/25,16:49:46,00,12,1, 12.0,1,1, 11.365, 10581.517, 355.546, 52813.252 23/09/25,16:49:46,01,12,1, 12.0,1,1, 11.365, 10581.522, 355.544, 52813.286 23/09/25,16:49:46,02,12,1, 12.0,1,1, 11.365, 10581.520, 355.536, 52813.263 23/09/25,16:49:46,03,12,1, 12.0,1,1, 11.365, 10581.522, 355.519, 52813.236 23/09/25,16:49:46,04,12,1, 12.0,1,1, 11.365, 10581.514, 355.536, 52813.243 23/09/25,16:49:46,05,12,1, 12.0,1,1, 11.365, 10581.534, 355.501, 52813.291 23/09/25,16:49:46,06,12,1, 12.0,1,1, 11.365, 10581.508, 355.500, 52813.251 23/09/25,16:49:46,07,12,1, 12.0,1,1, 11.365, 10581.538, 355.504, 52813.256 23/09/25,16:49:46,08,12,1, 12.0,1,1, 11.365, 10581.533, 355.477, 52813.241 23/09/25,16:49:46,09,12,1, 12.0,1,1, 11.365, 10581.516, 355.456, 52813.047 23/09/25,16:49:46,10,12,1, 12.0,1,1, 11.365, 10581.506, 355.460, 52813.255 23/09/25,16:49:46,11,12,1, 12.0,1,1, 11.365, 10581.522, 355.458, 52813.288 23/09/25,16:49:46,12,12,1, 12.0,1,1, 11.365, 10581.514, 355.456, 52813.234 23/09/25,16:49:46,13,12,1, 12.0,1,1, 11.365, 10581.497, 355.438, 52813.243 23/09/25,16:49:46,14,12,1, 12.0,1,1, 11.365, 10581.525, 355.436, 52813.195 23/09/25,16:49:46,15,12,1, 12.0,1,1, 11.365, 10581.520, 355.422, 52813.247 23/09/25,16:49:46,16,12,1, 12.0,1,1, 11.365, 10581.503, 355.431, 52813.226 23/09/25,16:49:46,17,12,1, 12.0,1,1, 11.365, 10581.474, 355.436, 52813.214 23/09/25,16:49:46,18,12,1, 12.0,1,1, 11.365, 10581.499, 355.414, 52813.214 23/09/25,16:49:46,19,12,1, 12.0,1,1, 11.365, 10581.513, 355.415, 52813.240 23/09/25,16:49:47,00,12,1, 11.9,1,1, 11.367, 10581.509, 355.415, 52813.240 23/09/25,16:49:47,01,12,1, 11.9,1,1, 11.367, 10581.528, 355.395, 52813.221 23/09/25,16:49:47,02,12,1, 11.9,1,1, 11.367, 10581.470, 355.381, 52813.214 23/09/25,16:49:47,03,12,1, 11.9,1,1, 11.367, 10581.520, 355.365, 52813.203 23/09/25,16:49:47,04,12,1, 11.9,1,1, 11.367, 10581.499, 355.368, 52813.197 23/09/25,16:49:47,05,12,1, 11.9,1,1, 11.367, 10581.500, 355.363, 52813.199 23/09/25,16:49:47,06,12,1, 11.9,1,1, 11.367, 10581.502, 355.347, 52813.161 23/09/25,16:49:47,07,12,1, 11.9,1,1, 11.367, 10581.522, 355.349, 52813.158 23/09/25,16:49:47,08,12,1, 11.9,1,1, 11.367, 10581.495, 355.351, 52813.168 23/09/25,16:49:47,09,12,1, 11.9,1,1, 11.367, 10581.489, 355.324, 52813.179 23/09/25,16:49:47,10,12,1, 11.9,1,1, 11.367, 10581.502, 355.333, 52813.207 23/09/25,16:49:47,11,12,1, 11.9,1,1, 11.367, 10581.485, 355.327, 52813.185 23/09/25,16:49:47,12,12,1, 11.9,1,1, 11.367, 10581.521, 355.319, 52813.173 23/09/25,16:49:47,13,12,1, 11.9,1,1, 11.367, 10581.499, 355.299, 52813.151 23/09/25,16:49:47,14,12,1, 11.9,1,1, 11.367, 10581.502, 355.320, 52813.171 23/09/25,16:49:47,15,12,1, 11.9,1,1, 11.367, 10581.516, 355.310, 52813.215 23/09/25,16:49:47,16,12,1, 11.9,1,1, 11.367, 10581.502, 355.305, 52813.147 23/09/25,16:49:47,17,12,1, 11.9,1,1, 11.367, 10581.482, 355.267, 52813.144 23/09/25,16:49:47,18,12,1, 11.9,1,1, 11.367, 10581.486, 355.284, 52813.158 23/09/25,16:49:47,19,12,1, 11.9,1,1, 11.367, 10581.492, 355.291, 52813.160 23/09/25,16:49:48,00,12,1, 11.8,1,1, 11.363, 10581.492, 355.291, 52813.160 23/09/25,16:49:48,01,12,1, 11.8,1,1, 11.363, 10581.497, 355.249, 52813.161 23/09/25,16:49:48,02,12,1, 11.8,1,1, 11.363, 10581.504, 355.268, 52813.137 23/09/25,16:49:48,03,12,1, 11.8,1,1, 11.363, 10581.519, 355.241, 52813.139 23/09/25,16:49:48,04,12,1, 11.8,1,1, 11.363, 10581.517, 355.263, 52813.161 23/09/25,16:49:48,05,12,1, 11.8,1,1, 11.363, 10581.502, 355.221, 52813.171 23/09/25,16:49:48,06,12,1, 11.8,1,1, 11.363, 10581.492, 355.216, 52813.118 23/09/25,16:49:48,07,12,1, 11.8,1,1, 11.363, 10581.527, 355.223, 52813.099 23/09/25,16:49:48,08,12,1, 11.8,1,1, 11.363, 10581.515, 355.206, 52813.136 23/09/25,16:49:48,09,12,1, 11.8,1,1, 11.363, 10581.505, 355.241, 52813.130 23/09/25,16:49:48,10,12,1, 11.8,1,1, 11.363, 10581.519, 355.187, 52813.124 23/09/25,16:49:48,11,12,1, 11.8,1,1, 11.363, 10581.484, 355.165, 52813.090 23/09/25,16:49:48,12,12,1, 11.8,1,1, 11.363, 10581.510, 355.154, 52813.083 23/09/25,16:49:48,13,12,1, 11.8,1,1, 11.363, 10581.490, 355.169, 52813.070 23/09/25,16:49:48,14,12,1, 11.8,1,1, 11.363, 10581.517, 355.175, 52813.097 23/09/25,16:49:48,15,12,1, 11.8,1,1, 11.363, 10581.484, 355.182, 52813.094 23/09/25,16:49:48,16,12,1, 11.8,1,1, 11.363, 10581.475, 355.153, 52813.053 23/09/25,16:49:48,17,12,1, 11.8,1,1, 11.363, 10581.475, 355.145, 52813.088 23/09/25,16:49:48,18,12,1, 11.8,1,1, 11.363, 10581.499, 355.175, 52813.080 23/09/25,16:49:48,19,12,1, 11.8,1,1, 11.363, 10581.490, 355.142, 52813.094 23/09/25,16:49:49,00,12,1, 11.9,1,1, 11.363, 10581.484, 355.142, 52813.094 23/09/25,16:49:49,01,12,1, 11.9,1,1, 11.363, 10581.488, 355.150, 52813.024 23/09/25,16:49:49,02,12,1, 11.9,1,1, 11.363, 10581.475, 355.129, 52813.054 23/09/25,16:49:49,03,12,1, 11.9,1,1, 11.363, 10581.477, 355.121, 52813.053 23/09/25,16:49:49,04,12,1, 11.9,1,1, 11.363, 10581.512, 355.122, 52813.070 23/09/25,16:49:49,05,12,1, 11.9,1,1, 11.363, 10581.463, 355.104, 52813.074 23/09/25,16:49:49,06,12,1, 11.9,1,1, 11.363, 10581.479, 355.110, 52813.026 23/09/25,16:49:49,07,12,1, 11.9,1,1, 11.363, 10581.461, 355.099, 52813.034 23/09/25,16:49:49,08,12,1, 11.9,1,1, 11.363, 10581.474, 355.096, 52813.076 23/09/25,16:49:49,09,12,1, 11.9,1,1, 11.363, 10581.483, 355.101, 52813.065 23/09/25,16:49:49,10,12,1, 11.9,1,1, 11.363, 10581.493, 355.061, 52813.067 23/09/25,16:49:49,11,12,1, 11.9,1,1, 11.363, 10581.477, 355.080, 52813.004 23/09/25,16:49:49,12,12,1, 11.9,1,1, 11.363, 10581.499, 355.067, 52813.007 23/09/25,16:49:49,13,12,1, 11.9,1,1, 11.363, 10581.490, 355.043, 52813.034 23/09/25,16:49:49,14,12,1, 11.9,1,1, 11.363, 10581.469, 355.054, 52813.037 23/09/25,16:49:49,15,12,1, 11.9,1,1, 11.363, 10581.481, 355.066, 52813.001 23/09/25,16:49:49,16,12,1, 11.9,1,1, 11.363, 10581.487, 355.048, 52812.988 23/09/25,16:49:49,17,12,1, 11.9,1,1, 11.363, 10581.513, 355.065, 52812.989 23/09/25,16:49:49,18,12,1, 11.9,1,1, 11.363, 10581.498, 355.040, 52812.994 23/09/25,16:49:49,19,12,1, 11.9,1,1, 11.363, 10581.503, 355.013, 52813.001 23/09/25,16:49:50,00,12,1, 11.9,1,1, 11.365, 10581.501, 355.013, 52813.001 23/09/25,16:49:50,01,12,1, 11.9,1,1, 11.365, 10581.482, 355.008, 52812.962 23/09/25,16:49:50,02,12,1, 11.9,1,1, 11.365, 10581.477, 355.002, 52813.035 23/09/25,16:49:50,03,12,1, 11.9,1,1, 11.365, 10581.485, 354.983, 52812.980 23/09/25,16:49:50,04,12,1, 11.9,1,1, 11.365, 10581.494, 354.994, 52812.984 23/09/25,16:49:50,05,12,1, 11.9,1,1, 11.365, 10581.497, 354.982, 52812.964 23/09/25,16:49:50,06,12,1, 11.9,1,1, 11.365, 10581.483, 354.986, 52812.959 23/09/25,16:49:50,07,12,1, 11.9,1,1, 11.365, 10581.491, 354.981, 52812.977 23/09/25,16:49:50,08,12,1, 11.9,1,1, 11.365, 10581.468, 354.967, 52813.017 23/09/25,16:49:50,09,12,1, 11.9,1,1, 11.365, 10581.494, 354.965, 52812.985 23/09/25,16:49:50,10,12,1, 11.9,1,1, 11.365, 10581.487, 354.951, 52812.974 23/09/25,16:49:50,11,12,1, 11.9,1,1, 11.365, 10581.493, 354.959, 52812.965 23/09/25,16:49:50,12,12,1, 11.9,1,1, 11.365, 10581.475, 354.942, 52812.962 23/09/25,16:49:50,13,12,1, 11.9,1,1, 11.365, 10581.483, 354.936, 52812.992 23/09/25,16:49:50,14,12,1, 11.9,1,1, 11.365, 10581.473, 354.927, 52812.957 23/09/25,16:49:50,15,12,1, 11.9,1,1, 11.365, 10581.504, 354.934, 52812.986 23/09/25,16:49:50,16,12,1, 11.9,1,1, 11.365, 10581.491, 354.900, 52812.975 23/09/25,16:49:50,17,12,1, 11.9,1,1, 11.365, 10581.470, 354.925, 52812.998 23/09/25,16:49:50,18,12,1, 11.9,1,1, 11.365, 10581.481, 354.892, 52812.952 23/09/25,16:49:50,19,12,1, 11.9,1,1, 11.365, 10581.498, 354.873, 52812.950 23/09/25,16:49:51,00,12,1, 11.9,1,1, 11.366, 10581.492, 354.873, 52812.950 23/09/25,16:49:51,01,12,1, 11.9,1,1, 11.366, 10581.478, 354.914, 52812.972 23/09/25,16:49:51,02,12,1, 11.9,1,1, 11.366, 10581.469, 354.889, 52812.981 23/09/25,16:49:51,03,12,1, 11.9,1,1, 11.366, 10581.469, 354.876, 52812.927 23/09/25,16:49:51,04,12,1, 11.9,1,1, 11.366, 10581.513, 354.896, 52813.033 23/09/25,16:49:51,05,12,1, 11.9,1,1, 11.366, 10581.474, 354.865, 52812.886 23/09/25,16:49:51,06,12,1, 11.9,1,1, 11.366, 10581.479, 354.871, 52812.925 23/09/25,16:49:51,07,12,1, 11.9,1,1, 11.366, 10581.458, 354.881, 52812.933 23/09/25,16:49:51,08,12,1, 11.9,1,1, 11.366, 10581.470, 354.853, 52812.925 23/09/25,16:49:51,09,12,1, 11.9,1,1, 11.366, 10581.477, 354.865, 52812.887 23/09/25,16:49:51,10,12,1, 11.9,1,1, 11.366, 10581.472, 354.810, 52812.896 23/09/25,16:49:51,11,12,1, 11.9,1,1, 11.366, 10581.460, 354.816, 52812.922 23/09/25,16:49:51,12,12,1, 11.9,1,1, 11.366, 10581.475, 354.826, 52812.925 23/09/25,16:49:51,13,12,1, 11.9,1,1, 11.366, 10581.470, 354.824, 52812.887 23/09/25,16:49:51,14,12,1, 11.9,1,1, 11.366, 10581.483, 354.782, 52812.921 23/09/25,16:49:51,15,12,1, 11.9,1,1, 11.366, 10581.478, 354.794, 52812.873 23/09/25,16:49:51,16,12,1, 11.9,1,1, 11.366, 10581.486, 354.785, 52812.900 23/09/25,16:49:51,17,12,1, 11.9,1,1, 11.366, 10581.480, 354.768, 52812.950 23/09/25,16:49:51,18,12,1, 11.9,1,1, 11.366, 10581.483, 354.780, 52812.888 23/09/25,16:49:51,19,12,1, 11.9,1,1, 11.366, 10581.491, 354.778, 52812.862 23/09/25,16:49:52,00,12,1, 11.9,1,1, 11.366, 10581.484, 354.778, 52812.862 23/09/25,16:49:52,01,12,1, 11.9,1,1, 11.366, 10581.486, 354.768, 52812.864 23/09/25,16:49:52,02,12,1, 11.9,1,1, 11.366, 10581.481, 354.780, 52812.918 23/09/25,16:49:52,03,12,1, 11.9,1,1, 11.366, 10581.473, 354.787, 52812.896 23/09/25,16:49:52,04,12,1, 11.9,1,1, 11.366, 10581.491, 354.785, 52812.869 23/09/25,16:49:52,05,12,1, 11.9,1,1, 11.366, 10581.478, 354.770, 52812.848 23/09/25,16:49:52,06,12,1, 11.9,1,1, 11.366, 10581.452, 354.747, 52812.879 23/09/25,16:49:52,07,12,1, 11.9,1,1, 11.366, 10581.499, 354.756, 52812.870 23/09/25,16:49:52,08,12,1, 11.9,1,1, 11.366, 10581.481, 354.746, 52812.847 23/09/25,16:49:52,09,12,1, 11.9,1,1, 11.366, 10581.489, 354.722, 52812.805 23/09/25,16:49:52,10,12,1, 11.9,1,1, 11.366, 10581.484, 354.735, 52812.868 23/09/25,16:49:52,11,12,1, 11.9,1,1, 11.366, 10581.495, 354.737, 52812.859 23/09/25,16:49:52,12,12,1, 11.9,1,1, 11.366, 10581.496, 354.703, 52812.808 23/09/25,16:49:52,13,12,1, 11.9,1,1, 11.366, 10581.477, 354.684, 52812.794 23/09/25,16:49:52,14,12,1, 11.9,1,1, 11.366, 10581.505, 354.695, 52812.853 23/09/25,16:49:52,15,12,1, 11.9,1,1, 11.366, 10581.477, 354.715, 52812.847 23/09/25,16:49:52,16,12,1, 11.9,1,1, 11.366, 10581.481, 354.706, 52812.861 23/09/25,16:49:52,17,12,1, 11.9,1,1, 11.366, 10581.477, 354.700, 52812.837 23/09/25,16:49:52,18,12,1, 11.9,1,1, 11.366, 10581.496, 354.670, 52812.805 23/09/25,16:49:52,19,12,1, 11.9,1,1, 11.366, 10581.494, 354.663, 52812.817 23/09/25,16:49:53,00,12,1, 11.9,1,1, 11.362, 10581.492, 354.663, 52812.817 23/09/25,16:49:53,01,12,1, 11.9,1,1, 11.362, 10581.499, 354.660, 52812.824 23/09/25,16:49:53,02,12,1, 11.9,1,1, 11.362, 10581.490, 354.655, 52812.826 23/09/25,16:49:53,03,12,1, 11.9,1,1, 11.362, 10581.517, 354.649, 52812.803 23/09/25,16:49:53,04,12,1, 11.9,1,1, 11.362, 10581.515, 354.643, 52812.823 23/09/25,16:49:53,05,12,1, 11.9,1,1, 11.362, 10581.490, 354.641, 52812.799 23/09/25,16:49:53,06,12,1, 11.9,1,1, 11.362, 10581.496, 354.640, 52812.828 23/09/25,16:49:53,07,12,1, 11.9,1,1, 11.362, 10581.490, 354.608, 52812.802 23/09/25,16:49:53,08,12,1, 11.9,1,1, 11.362, 10581.491, 354.634, 52812.778 23/09/25,16:49:53,09,12,1, 11.9,1,1, 11.362, 10581.530, 354.626, 52812.795 23/09/25,16:49:53,10,12,1, 11.9,1,1, 11.362, 10581.506, 354.603, 52812.827 23/09/25,16:49:53,11,12,1, 11.9,1,1, 11.362, 10581.508, 354.607, 52812.781 23/09/25,16:49:53,12,12,1, 11.9,1,1, 11.362, 10581.497, 354.612, 52812.773 23/09/25,16:49:53,13,12,1, 11.9,1,1, 11.362, 10581.500, 354.589, 52812.775 23/09/25,16:49:53,14,12,1, 11.9,1,1, 11.362, 10581.504, 354.599, 52812.767 23/09/25,16:49:53,15,12,1, 11.9,1,1, 11.362, 10581.488, 354.585, 52812.792 23/09/25,16:49:53,16,12,1, 11.9,1,1, 11.362, 10581.518, 354.573, 52812.784 23/09/25,16:49:53,17,12,1, 11.9,1,1, 11.362, 10581.523, 354.574, 52812.801 23/09/25,16:49:53,18,12,1, 11.9,1,1, 11.362, 10581.531, 354.588, 52812.766 23/09/25,16:49:53,19,12,1, 11.9,1,1, 11.362, 10581.507, 354.574, 52812.780 23/09/25,16:49:54,00,12,1, 11.9,1,1, 11.362, 10581.501, 354.574, 52812.780 23/09/25,16:49:54,01,12,1, 11.9,1,1, 11.362, 10581.524, 354.565, 52812.770 23/09/25,16:49:54,02,12,1, 11.9,1,1, 11.362, 10581.507, 354.549, 52812.754 23/09/25,16:49:54,03,12,1, 11.9,1,1, 11.362, 10581.497, 354.542, 52812.817 23/09/25,16:49:54,04,12,1, 11.9,1,1, 11.362, 10581.532, 354.527, 52812.717 23/09/25,16:49:54,05,12,1, 11.9,1,1, 11.362, 10581.495, 354.540, 52812.847 23/09/25,16:49:54,06,12,1, 11.9,1,1, 11.362, 10581.531, 354.536, 52812.747 23/09/25,16:49:54,07,12,1, 11.9,1,1, 11.362, 10581.520, 354.500, 52812.732 23/09/25,16:49:54,08,12,1, 11.9,1,1, 11.362, 10581.523, 354.512, 52812.756 23/09/25,16:49:54,09,12,1, 11.9,1,1, 11.362, 10581.507, 354.498, 52812.753 23/09/25,16:49:54,10,12,1, 11.9,1,1, 11.362, 10581.504, 354.529, 52812.733 23/09/25,16:49:54,11,12,1, 11.9,1,1, 11.362, 10581.505, 354.501, 52812.691 23/09/25,16:49:54,12,12,1, 11.9,1,1, 11.362, 10581.521, 354.504, 52812.691 23/09/25,16:49:54,13,12,1, 11.9,1,1, 11.362, 10581.519, 354.492, 52812.723 23/09/25,16:49:54,14,12,1, 11.9,1,1, 11.362, 10581.492, 354.480, 52812.702 23/09/25,16:49:54,15,12,1, 11.9,1,1, 11.362, 10581.511, 354.463, 52812.712 23/09/25,16:49:54,16,12,1, 11.9,1,1, 11.362, 10581.508, 354.467, 52812.677 23/09/25,16:49:54,17,12,1, 11.9,1,1, 11.362, 10581.489, 354.481, 52812.657 23/09/25,16:49:54,18,12,1, 11.9,1,1, 11.362, 10581.507, 354.467, 52812.670 23/09/25,16:49:54,19,12,1, 11.9,1,1, 11.362, 10581.477, 354.451, 52812.702 23/09/25,16:49:55,00,12,1, 11.9,1,1, 11.364, 10581.475, 354.451, 52812.702 23/09/25,16:49:55,01,12,1, 11.9,1,1, 11.364, 10581.486, 354.438, 52812.680 23/09/25,16:49:55,02,12,1, 11.9,1,1, 11.364, 10581.524, 354.433, 52812.684 23/09/25,16:49:55,03,12,1, 11.9,1,1, 11.364, 10581.527, 354.434, 52812.678 23/09/25,16:49:55,04,12,1, 11.9,1,1, 11.364, 10581.494, 354.446, 52812.718 23/09/25,16:49:55,05,12,1, 11.9,1,1, 11.364, 10581.499, 354.407, 52812.675 23/09/25,16:49:55,06,12,1, 11.9,1,1, 11.364, 10581.524, 354.427, 52812.666 23/09/25,16:49:55,07,12,1, 11.9,1,1, 11.364, 10581.492, 354.403, 52812.652 23/09/25,16:49:55,08,12,1, 11.9,1,1, 11.364, 10581.507, 354.410, 52812.691 23/09/25,16:49:55,09,12,1, 11.9,1,1, 11.364, 10581.532, 354.412, 52812.683 23/09/25,16:49:55,10,12,1, 11.9,1,1, 11.364, 10581.511, 354.427, 52812.685 23/09/25,16:49:55,11,12,1, 11.9,1,1, 11.364, 10581.500, 354.403, 52812.682 23/09/25,16:49:55,12,12,1, 11.9,1,1, 11.364, 10581.528, 354.388, 52812.642 23/09/25,16:49:55,13,12,1, 11.9,1,1, 11.364, 10581.531, 354.392, 52812.679 23/09/25,16:49:55,14,12,1, 11.9,1,1, 11.364, 10581.520, 354.385, 52812.639 23/09/25,16:49:55,15,12,1, 11.9,1,1, 11.364, 10581.530, 354.367, 52812.659 23/09/25,16:49:55,16,12,1, 11.9,1,1, 11.364, 10581.534, 354.377, 52812.650 23/09/25,16:49:55,17,12,1, 11.9,1,1, 11.364, 10581.497, 354.357, 52812.630 23/09/25,16:49:55,18,12,1, 11.9,1,1, 11.364, 10581.533, 354.352, 52812.664 23/09/25,16:49:55,19,12,1, 11.9,1,1, 11.364, 10581.555, 354.362, 52812.718 23/09/25,16:49:56,00,12,1, 11.9,1,1, 11.365, 10581.551, 354.362, 52812.718 23/09/25,16:49:56,01,12,1, 11.9,1,1, 11.365, 10581.512, 354.361, 52812.690 23/09/25,16:49:56,02,12,1, 11.9,1,1, 11.365, 10581.536, 354.317, 52812.668 23/09/25,16:49:56,03,12,1, 11.9,1,1, 11.365, 10581.524, 354.334, 52812.670 23/09/25,16:49:56,04,12,1, 11.9,1,1, 11.365, 10581.519, 354.334, 52812.664 23/09/25,16:49:56,05,12,1, 11.9,1,1, 11.365, 10581.520, 354.339, 52812.650 23/09/25,16:49:56,06,12,1, 11.9,1,1, 11.365, 10581.535, 354.346, 52812.626 23/09/25,16:49:56,07,12,1, 11.9,1,1, 11.365, 10581.524, 354.347, 52812.655 23/09/25,16:49:56,08,12,1, 11.9,1,1, 11.365, 10581.537, 354.336, 52812.653 23/09/25,16:49:56,09,12,1, 11.9,1,1, 11.365, 10581.537, 354.334, 52812.659 23/09/25,16:49:56,10,12,1, 11.9,1,1, 11.365, 10581.543, 354.347, 52812.632 23/09/25,16:49:56,11,12,1, 11.9,1,1, 11.365, 10581.528, 354.336, 52812.582 23/09/25,16:49:56,12,12,1, 11.9,1,1, 11.365, 10581.536, 354.327, 52812.639 23/09/25,16:49:56,13,12,1, 11.9,1,1, 11.365, 10581.527, 354.322, 52812.662 23/09/25,16:49:56,14,12,1, 11.9,1,1, 11.365, 10581.546, 354.322, 52812.638 23/09/25,16:49:56,15,12,1, 11.9,1,1, 11.365, 10581.545, 354.320, 52812.607 23/09/25,16:49:56,16,12,1, 11.9,1,1, 11.365, 10581.538, 354.304, 52812.590 23/09/25,16:49:56,17,12,1, 11.9,1,1, 11.365, 10581.542, 354.315, 52812.624 23/09/25,16:49:56,18,12,1, 11.9,1,1, 11.365, 10581.557, 354.290, 52812.607 23/09/25,16:49:56,19,12,1, 11.9,1,1, 11.365, 10581.551, 354.307, 52812.630 23/09/25,16:49:57,00,12,1, 11.9,1,1, 11.363, 10581.551, 354.307, 52812.630 23/09/25,16:49:57,01,12,1, 11.9,1,1, 11.363, 10581.534, 354.262, 52812.607 23/09/25,16:49:57,02,12,1, 11.9,1,1, 11.363, 10581.546, 354.348, 52812.957 23/09/25,16:49:57,03,12,1, 11.9,1,1, 11.363, 10581.566, 354.361, 52812.883 23/09/25,16:49:57,04,12,1, 11.9,1,1, 11.363, 10581.530, 354.339, 52812.896 23/09/25,16:49:57,05,12,1, 11.9,1,1, 11.363, 10581.556, 354.352, 52812.888 23/09/25,16:49:57,06,12,1, 11.9,1,1, 11.363, 10581.552, 354.352, 52812.870 23/09/25,16:49:57,07,12,1, 11.9,1,1, 11.363, 10581.540, 354.376, 52812.897 23/09/25,16:49:57,08,12,1, 11.9,1,1, 11.363, 10581.574, 354.346, 52812.911 23/09/25,16:49:57,09,12,1, 11.9,1,1, 11.363, 10581.566, 354.346, 52812.900 23/09/25,16:49:57,10,12,1, 11.9,1,1, 11.363, 10581.572, 354.330, 52812.886 23/09/25,16:49:57,11,12,1, 11.9,1,1, 11.363, 10581.563, 354.328, 52812.863 23/09/25,16:49:57,12,12,1, 11.9,1,1, 11.363, 10581.557, 354.339, 52812.917 23/09/25,16:49:57,13,12,1, 11.9,1,1, 11.363, 10581.577, 354.310, 52812.892 23/09/25,16:49:57,14,12,1, 11.9,1,1, 11.363, 10581.566, 354.321, 52812.895 23/09/25,16:49:57,15,12,1, 11.9,1,1, 11.363, 10581.558, 354.315, 52812.857 23/09/25,16:49:57,16,12,1, 11.9,1,1, 11.363, 10581.562, 354.318, 52812.880 23/09/25,16:49:57,17,12,1, 11.9,1,1, 11.363, 10581.563, 354.301, 52812.877 23/09/25,16:49:57,18,12,1, 11.9,1,1, 11.363, 10581.565, 354.316, 52812.925 23/09/25,16:49:57,19,12,1, 11.9,1,1, 11.363, 10581.565, 354.286, 52812.853 23/09/25,16:49:58,00,12,1, 11.9,1,1, 11.364, 10581.559, 354.286, 52812.853 23/09/25,16:49:58,01,12,1, 11.9,1,1, 11.364, 10581.565, 354.314, 52812.885 23/09/25,16:49:58,02,12,1, 11.9,1,1, 11.364, 10581.565, 354.274, 52812.902 23/09/25,16:49:58,03,12,1, 11.9,1,1, 11.364, 10581.585, 354.261, 52812.894 23/09/25,16:49:58,04,12,1, 11.9,1,1, 11.364, 10581.579, 354.271, 52812.864 23/09/25,16:49:58,05,12,1, 11.9,1,1, 11.364, 10581.559, 354.272, 52812.814 23/09/25,16:49:58,06,12,1, 11.9,1,1, 11.364, 10581.563, 354.298, 52812.864 23/09/25,16:49:58,07,12,1, 11.9,1,1, 11.364, 10581.588, 354.263, 52812.885 23/09/25,16:49:58,08,12,1, 11.9,1,1, 11.364, 10581.579, 354.264, 52812.864 23/09/25,16:49:58,09,12,1, 11.9,1,1, 11.364, 10581.579, 354.267, 52812.852 23/09/25,16:49:58,10,12,1, 11.9,1,1, 11.364, 10581.601, 354.247, 52812.810 23/09/25,16:49:58,11,12,1, 11.9,1,1, 11.364, 10581.566, 354.281, 52812.976 23/09/25,16:49:58,12,12,1, 11.9,1,1, 11.364, 10581.542, 354.268, 52812.855 23/09/25,16:49:58,13,12,1, 11.9,1,1, 11.364, 10581.577, 354.256, 52812.857 23/09/25,16:49:58,14,12,1, 11.9,1,1, 11.364, 10581.587, 354.242, 52812.849 23/09/25,16:49:58,15,12,1, 11.9,1,1, 11.364, 10581.574, 354.225, 52812.681 23/09/25,16:49:58,16,12,1, 11.9,1,1, 11.364, 10581.638, 354.222, 52812.727 23/09/25,16:49:58,17,12,1, 11.9,1,1, 11.364, 10581.600, 354.229, 52812.778 23/09/25,16:49:58,18,12,1, 11.9,1,1, 11.364, 10581.590, 354.236, 52812.780 23/09/25,16:49:58,19,12,1, 11.9,1,1, 11.364, 10581.591, 354.239, 52812.788 23/09/25,16:49:59,00,12,1, 11.9,1,1, 11.366, 10581.584, 354.239, 52812.788 23/09/25,16:49:59,01,12,1, 11.9,1,1, 11.366, 10581.593, 354.230, 52812.873 23/09/25,16:49:59,02,12,1, 11.9,1,1, 11.366, 10581.572, 354.233, 52812.859 23/09/25,16:49:59,03,12,1, 11.9,1,1, 11.366, 10581.585, 354.232, 52812.829 23/09/25,16:49:59,04,12,1, 11.9,1,1, 11.366, 10581.597, 354.226, 52812.815 23/09/25,16:49:59,05,12,1, 11.9,1,1, 11.366, 10581.582, 354.216, 52812.785 23/09/25,16:49:59,06,12,1, 11.9,1,1, 11.366, 10581.583, 354.217, 52812.790 23/09/25,16:49:59,07,12,1, 11.9,1,1, 11.366, 10581.608, 354.221, 52812.826 23/09/25,16:49:59,08,12,1, 11.9,1,1, 11.366, 10581.610, 354.204, 52812.816 23/09/25,16:49:59,09,12,1, 11.9,1,1, 11.366, 10581.592, 354.221, 52812.802 23/09/25,16:49:59,10,12,1, 11.9,1,1, 11.366, 10581.601, 354.199, 52812.815 23/09/25,16:49:59,11,12,1, 11.9,1,1, 11.366, 10581.606, 354.199, 52812.812 23/09/25,16:49:59,12,12,1, 11.9,1,1, 11.366, 10581.583, 354.204, 52812.761 23/09/25,16:49:59,13,12,1, 11.9,1,1, 11.366, 10581.582, 354.193, 52812.758 23/09/25,16:49:59,14,12,1, 11.9,1,1, 11.366, 10581.606, 354.202, 52812.727 23/09/25,16:49:59,15,12,1, 11.9,1,1, 11.366, 10581.586, 354.212, 52812.785 23/09/25,16:49:59,16,12,1, 11.9,1,1, 11.366, 10581.602, 354.186, 52812.770 23/09/25,16:49:59,17,12,1, 11.9,1,1, 11.366, 10581.578, 354.200, 52812.779 23/09/25,16:49:59,18,12,1, 11.9,1,1, 11.366, 10581.598, 354.182, 52812.755 23/09/25,16:49:59,19,12,1, 11.9,1,1, 11.366, 10581.602, 354.175, 52812.776 23/09/25,16:50:00,00,12,1, 11.9,1,1, 11.364, 10581.601, 354.175, 52812.776 23/09/25,16:50:00,01,12,1, 11.9,1,1, 11.364, 10581.619, 354.199, 52812.797 23/09/25,16:50:00,02,12,1, 11.9,1,1, 11.364, 10581.598, 354.104, 52812.455 23/09/25,16:50:00,03,12,1, 11.9,1,1, 11.364, 10581.597, 354.124, 52812.463 23/09/25,16:50:00,04,12,1, 11.9,1,1, 11.364, 10581.592, 354.084, 52812.431 23/09/25,16:50:00,05,12,1, 11.9,1,1, 11.364, 10581.603, 354.096, 52812.452 23/09/25,16:50:00,06,12,1, 11.9,1,1, 11.364, 10581.611, 354.091, 52812.439 23/09/25,16:50:00,07,12,1, 11.9,1,1, 11.364, 10581.597, 354.070, 52812.443 23/09/25,16:50:00,08,12,1, 11.9,1,1, 11.364, 10581.614, 354.105, 52812.420 23/09/25,16:50:00,09,12,1, 11.9,1,1, 11.364, 10581.610, 354.094, 52812.407 23/09/25,16:50:00,10,12,1, 11.9,1,1, 11.364, 10581.632, 354.060, 52812.487 23/09/25,16:50:00,11,12,1, 11.9,1,1, 11.364, 10581.610, 354.072, 52812.421 23/09/25,16:50:00,12,12,1, 11.9,1,1, 11.364, 10581.602, 354.076, 52812.400 23/09/25,16:50:00,13,12,1, 11.9,1,1, 11.364, 10581.639, 354.096, 52812.437 23/09/25,16:50:00,14,12,1, 11.9,1,1, 11.364, 10581.633, 354.089, 52812.436 23/09/25,16:50:00,15,12,1, 11.9,1,1, 11.364, 10581.644, 354.090, 52812.416 23/09/25,16:50:00,16,12,1, 11.9,1,1, 11.364, 10581.631, 354.064, 52812.455 23/09/25,16:50:00,17,12,1, 11.9,1,1, 11.364, 10581.625, 354.072, 52812.419 23/09/25,16:50:00,18,12,1, 11.9,1,1, 11.364, 10581.664, 354.092, 52812.407 23/09/25,16:50:00,19,12,1, 11.9,1,1, 11.364, 10581.652, 354.085, 52812.415 23/09/25,16:50:01,00,12,1, 11.9,1,1, 11.363, 10581.651, 354.085, 52812.415 23/09/25,16:50:01,01,12,1, 11.9,1,1, 11.363, 10581.639, 354.054, 52812.393 23/09/25,16:50:01,02,12,1, 11.9,1,1, 11.363, 10581.659, 354.079, 52812.377 23/09/25,16:50:01,03,12,1, 11.9,1,1, 11.363, 10581.640, 354.072, 52812.392 23/09/25,16:50:01,04,12,1, 11.9,1,1, 11.363, 10581.663, 354.081, 52812.388 23/09/25,16:50:01,05,12,1, 11.9,1,1, 11.363, 10581.632, 354.092, 52812.403 23/09/25,16:50:01,06,12,1, 11.9,1,1, 11.363, 10581.636, 354.071, 52812.397 23/09/25,16:50:01,07,12,1, 11.9,1,1, 11.363, 10581.655, 354.080, 52812.396 23/09/25,16:50:01,08,12,1, 11.9,1,1, 11.363, 10581.647, 354.056, 52812.382 23/09/25,16:50:01,09,12,1, 11.9,1,1, 11.363, 10581.641, 354.087, 52812.422 23/09/25,16:50:01,10,12,1, 11.9,1,1, 11.363, 10581.671, 354.065, 52812.419 23/09/25,16:50:01,11,12,1, 11.9,1,1, 11.363, 10581.639, 354.093, 52812.390 23/09/25,16:50:01,12,12,1, 11.9,1,1, 11.363, 10581.662, 354.071, 52812.365 23/09/25,16:50:01,13,12,1, 11.9,1,1, 11.363, 10581.683, 354.103, 52812.390 23/09/25,16:50:01,14,12,1, 11.9,1,1, 11.363, 10581.657, 354.058, 52812.384 23/09/25,16:50:01,15,12,1, 11.9,1,1, 11.363, 10581.658, 354.101, 52812.400 23/09/25,16:50:01,16,12,1, 11.9,1,1, 11.363, 10581.656, 354.073, 52812.377 23/09/25,16:50:01,17,12,1, 11.9,1,1, 11.363, 10581.661, 354.070, 52812.385 23/09/25,16:50:01,18,12,1, 11.9,1,1, 11.363, 10581.680, 354.072, 52812.370 23/09/25,16:50:01,19,12,1, 11.9,1,1, 11.363, 10581.681, 354.073, 52812.386 23/09/25,16:50:02,00,12,1, 11.9,1,1, 11.362, 10581.676, 354.073, 52812.386 23/09/25,16:50:02,01,12,1, 11.9,1,1, 11.362, 10581.676, 354.065, 52812.389 23/09/25,16:50:02,02,12,1, 11.9,1,1, 11.362, 10581.685, 354.076, 52812.352 23/09/25,16:50:02,03,12,1, 11.9,1,1, 11.362, 10581.665, 354.036, 52812.373 23/09/25,16:50:02,04,12,1, 11.9,1,1, 11.362, 10581.686, 354.067, 52812.380 23/09/25,16:50:02,05,12,1, 11.9,1,1, 11.362, 10581.671, 354.076, 52812.370 23/09/25,16:50:02,06,12,1, 11.9,1,1, 11.362, 10581.656, 354.049, 52812.331 23/09/25,16:50:02,07,12,1, 11.9,1,1, 11.362, 10581.655, 354.050, 52812.352 23/09/25,16:50:02,08,12,1, 11.9,1,1, 11.362, 10581.669, 354.047, 52812.337 23/09/25,16:50:02,09,12,1, 11.9,1,1, 11.362, 10581.666, 354.048, 52812.336 23/09/25,16:50:02,10,12,1, 11.9,1,1, 11.362, 10581.689, 354.055, 52812.345 23/09/25,16:50:02,11,12,1, 11.9,1,1, 11.362, 10581.665, 354.057, 52812.319 23/09/25,16:50:02,12,12,1, 11.9,1,1, 11.362, 10581.681, 354.063, 52812.324 23/09/25,16:50:02,13,12,1, 11.9,1,1, 11.362, 10581.675, 354.063, 52812.341 23/09/25,16:50:02,14,12,1, 11.9,1,1, 11.362, 10581.676, 354.053, 52812.343 23/09/25,16:50:02,15,12,1, 11.9,1,1, 11.362, 10581.669, 354.052, 52812.340 23/09/25,16:50:02,16,12,1, 11.9,1,1, 11.362, 10581.688, 354.032, 52812.279 23/09/25,16:50:02,17,12,1, 11.9,1,1, 11.362, 10581.683, 354.024, 52812.309 23/09/25,16:50:02,18,12,1, 11.9,1,1, 11.362, 10581.661, 354.028, 52812.307 23/09/25,16:50:02,19,12,1, 11.9,1,1, 11.362, 10581.673, 354.048, 52812.321 23/09/25,16:50:03,00,12,1, 11.8,1,1, 11.364, 10581.667, 354.048, 52812.321 23/09/25,16:50:03,01,12,1, 11.8,1,1, 11.364, 10581.691, 354.047, 52812.329 23/09/25,16:50:03,02,12,1, 11.8,1,1, 11.364, 10581.680, 354.049, 52812.306 23/09/25,16:50:03,03,12,1, 11.8,1,1, 11.364, 10581.699, 354.067, 52812.341 23/09/25,16:50:03,04,12,1, 11.8,1,1, 11.364, 10581.693, 354.068, 52812.309 23/09/25,16:50:03,05,12,1, 11.8,1,1, 11.364, 10581.714, 354.043, 52812.282 23/09/25,16:50:03,06,12,1, 11.8,1,1, 11.364, 10581.692, 354.063, 52812.321 23/09/25,16:50:03,07,12,1, 11.8,1,1, 11.364, 10581.689, 354.052, 52812.296 23/09/25,16:50:03,08,12,1, 11.8,1,1, 11.364, 10581.690, 354.040, 52812.341 23/09/25,16:50:03,09,12,1, 11.8,1,1, 11.364, 10581.689, 354.053, 52812.365 23/09/25,16:50:03,10,12,1, 11.8,1,1, 11.364, 10581.689, 354.066, 52812.281 23/09/25,16:50:03,11,12,1, 11.8,1,1, 11.364, 10581.700, 354.060, 52812.299 23/09/25,16:50:03,12,12,1, 11.8,1,1, 11.364, 10581.699, 354.057, 52812.290 23/09/25,16:50:03,13,12,1, 11.8,1,1, 11.364, 10581.697, 354.066, 52812.304 23/09/25,16:50:03,14,12,1, 11.8,1,1, 11.364, 10581.706, 354.072, 52812.288 23/09/25,16:50:03,15,12,1, 11.8,1,1, 11.364, 10581.711, 354.066, 52812.328 23/09/25,16:50:03,16,12,1, 11.8,1,1, 11.364, 10581.713, 354.070, 52812.285 23/09/25,16:50:03,17,12,1, 11.8,1,1, 11.364, 10581.686, 354.069, 52812.309 23/09/25,16:50:03,18,12,1, 11.8,1,1, 11.364, 10581.697, 354.070, 52812.336 23/09/25,16:50:03,19,12,1, 11.8,1,1, 11.364, 10581.727, 354.075, 52812.294 23/09/25,16:50:04,00,12,1, 11.9,1,1, 11.359, 10581.726, 354.075, 52812.294 23/09/25,16:50:04,01,12,1, 11.9,1,1, 11.359, 10581.729, 354.060, 52812.263 23/09/25,16:50:04,02,12,1, 11.9,1,1, 11.359, 10581.720, 354.062, 52812.290 23/09/25,16:50:04,03,12,1, 11.9,1,1, 11.359, 10581.698, 354.047, 52812.298 23/09/25,16:50:04,04,12,1, 11.9,1,1, 11.359, 10581.703, 354.064, 52812.238 23/09/25,16:50:04,05,12,1, 11.9,1,1, 11.359, 10581.700, 354.060, 52812.254 23/09/25,16:50:04,06,12,1, 11.9,1,1, 11.359, 10581.706, 354.087, 52812.236 23/09/25,16:50:04,07,12,1, 11.9,1,1, 11.359, 10581.713, 354.048, 52812.240 23/09/25,16:50:04,08,12,1, 11.9,1,1, 11.359, 10581.717, 354.074, 52812.257 23/09/25,16:50:04,09,12,1, 11.9,1,1, 11.359, 10581.709, 354.057, 52812.234 23/09/25,16:50:04,10,12,1, 11.9,1,1, 11.359, 10581.743, 354.044, 52812.218 23/09/25,16:50:04,11,12,1, 11.9,1,1, 11.359, 10581.717, 354.053, 52812.250 23/09/25,16:50:04,12,12,1, 11.9,1,1, 11.359, 10581.715, 354.068, 52812.415 23/09/25,16:50:04,13,12,1, 11.9,1,1, 11.359, 10581.681, 354.055, 52812.299 23/09/25,16:50:04,14,12,1, 11.9,1,1, 11.359, 10581.701, 354.060, 52812.266 23/09/25,16:50:04,15,12,1, 11.9,1,1, 11.359, 10581.708, 354.042, 52812.211 23/09/25,16:50:04,16,12,1, 11.9,1,1, 11.359, 10581.710, 354.058, 52812.221 23/09/25,16:50:04,17,12,1, 11.9,1,1, 11.359, 10581.750, 354.078, 52812.271 23/09/25,16:50:04,18,12,1, 11.9,1,1, 11.359, 10581.718, 354.041, 52812.266 23/09/25,16:50:04,19,12,1, 11.9,1,1, 11.359, 10581.734, 354.055, 52812.222 23/09/25,16:50:05,00,12,1, 11.9,1,1, 11.367, 10581.726, 354.055, 52812.222 23/09/25,16:50:05,01,12,1, 11.9,1,1, 11.367, 10581.729, 354.059, 52812.226 23/09/25,16:50:05,02,12,1, 11.9,1,1, 11.367, 10581.767, 354.054, 52812.276 23/09/25,16:50:05,03,12,1, 11.9,1,1, 11.367, 10581.760, 354.051, 52812.241 23/09/25,16:50:05,04,12,1, 11.9,1,1, 11.367, 10581.760, 354.062, 52812.255 23/09/25,16:50:05,05,12,1, 11.9,1,1, 11.367, 10581.756, 354.069, 52812.248 23/09/25,16:50:05,06,12,1, 11.9,1,1, 11.367, 10581.763, 354.094, 52812.447 23/09/25,16:50:05,07,12,1, 11.9,1,1, 11.367, 10581.772, 354.053, 52812.156 23/09/25,16:50:05,08,12,1, 11.9,1,1, 11.367, 10581.741, 354.069, 52812.189 23/09/25,16:50:05,09,12,1, 11.9,1,1, 11.367, 10581.753, 354.058, 52812.086 23/09/25,16:50:05,10,12,1, 11.9,1,1, 11.367, 10581.773, 354.075, 52812.219 23/09/25,16:50:05,11,12,1, 11.9,1,1, 11.367, 10581.780, 354.060, 52812.209 23/09/25,16:50:05,12,12,1, 11.9,1,1, 11.367, 10581.784, 354.079, 52812.211 23/09/25,16:50:05,13,12,1, 11.9,1,1, 11.367, 10581.791, 354.064, 52812.197 23/09/25,16:50:05,14,12,1, 11.9,1,1, 11.367, 10581.765, 354.063, 52812.219 23/09/25,16:50:05,15,12,1, 11.9,1,1, 11.367, 10581.763, 354.071, 52812.212 23/09/25,16:50:05,16,12,1, 11.9,1,1, 11.367, 10581.770, 354.078, 52812.198 23/09/25,16:50:05,17,12,1, 11.9,1,1, 11.367, 10581.775, 354.076, 52812.188 23/09/25,16:50:05,18,12,1, 11.9,1,1, 11.367, 10581.787, 354.053, 52812.194 23/09/25,16:50:05,19,12,1, 11.9,1,1, 11.367, 10581.798, 354.072, 52812.192 23/09/25,16:50:06,00,12,1, 11.9,1,1, 11.363, 10581.793, 354.072, 52812.192 23/09/25,16:50:06,01,12,1, 11.9,1,1, 11.363, 10581.796, 354.084, 52812.202 23/09/25,16:50:06,02,12,1, 11.9,1,1, 11.363, 10581.798, 354.060, 52812.248 23/09/25,16:50:06,03,12,1, 11.9,1,1, 11.363, 10581.798, 354.071, 52812.179 23/09/25,16:50:06,04,12,1, 11.9,1,1, 11.363, 10581.782, 354.041, 52812.184 23/09/25,16:50:06,05,12,1, 11.9,1,1, 11.363, 10581.803, 354.048, 52812.171 23/09/25,16:50:06,06,12,1, 11.9,1,1, 11.363, 10581.802, 354.040, 52812.210 23/09/25,16:50:06,07,12,1, 11.9,1,1, 11.363, 10581.809, 354.044, 52812.164 23/09/25,16:50:06,08,12,1, 11.9,1,1, 11.363, 10581.796, 354.052, 52812.151 23/09/25,16:50:06,09,12,1, 11.9,1,1, 11.363, 10581.809, 354.057, 52812.196 23/09/25,16:50:06,10,12,1, 11.9,1,1, 11.363, 10581.792, 354.068, 52812.191 23/09/25,16:50:06,11,12,1, 11.9,1,1, 11.363, 10581.811, 354.061, 52812.179 23/09/25,16:50:06,12,12,1, 11.9,1,1, 11.363, 10581.817, 354.070, 52812.157 23/09/25,16:50:06,13,12,1, 11.9,1,1, 11.363, 10581.790, 354.093, 52812.176 23/09/25,16:50:06,14,12,1, 11.9,1,1, 11.363, 10581.830, 354.084, 52812.134 23/09/25,16:50:06,15,12,1, 11.9,1,1, 11.363, 10581.812, 354.076, 52812.168 23/09/25,16:50:06,16,12,1, 11.9,1,1, 11.363, 10581.840, 354.094, 52812.182 23/09/25,16:50:06,17,12,1, 11.9,1,1, 11.363, 10581.830, 354.064, 52812.135 23/09/25,16:50:06,18,12,1, 11.9,1,1, 11.363, 10581.809, 354.057, 52812.112 23/09/25,16:50:06,19,12,1, 11.9,1,1, 11.363, 10581.843, 354.064, 52812.173 23/09/25,16:50:07,00,12,1, 11.8,1,1, 11.360, 10581.843, 354.064, 52812.173 23/09/25,16:50:07,01,12,1, 11.8,1,1, 11.360, 10581.825, 354.089, 52812.145 23/09/25,16:50:07,02,12,1, 11.8,1,1, 11.360, 10581.859, 354.069, 52812.157 23/09/25,16:50:07,03,12,1, 11.8,1,1, 11.360, 10581.829, 354.073, 52812.165 23/09/25,16:50:07,04,12,1, 11.8,1,1, 11.360, 10581.827, 354.093, 52812.173 23/09/25,16:50:07,05,12,1, 11.8,1,1, 11.360, 10581.824, 354.066, 52812.162 23/09/25,16:50:07,06,12,1, 11.8,1,1, 11.360, 10581.837, 354.086, 52812.115 23/09/25,16:50:07,07,12,1, 11.8,1,1, 11.360, 10581.857, 354.090, 52812.121 23/09/25,16:50:07,08,12,1, 11.8,1,1, 11.360, 10581.860, 354.061, 52811.874 23/09/25,16:50:07,09,12,1, 11.8,1,1, 11.360, 10581.858, 354.074, 52812.103 23/09/25,16:50:07,10,12,1, 11.8,1,1, 11.360, 10581.838, 354.080, 52812.131 23/09/25,16:50:07,11,12,1, 11.8,1,1, 11.360, 10581.853, 354.064, 52812.104 23/09/25,16:50:07,12,12,1, 11.8,1,1, 11.360, 10581.875, 354.084, 52812.132 23/09/25,16:50:07,13,12,1, 11.8,1,1, 11.360, 10581.859, 354.077, 52812.119 23/09/25,16:50:07,14,12,1, 11.8,1,1, 11.360, 10581.879, 354.113, 52812.140 23/09/25,16:50:07,15,12,1, 11.8,1,1, 11.360, 10581.873, 354.069, 52812.141 23/09/25,16:50:07,16,12,1, 11.8,1,1, 11.360, 10581.861, 354.118, 52812.140 23/09/25,16:50:07,17,12,1, 11.8,1,1, 11.360, 10581.895, 354.090, 52812.162 23/09/25,16:50:07,18,12,1, 11.8,1,1, 11.360, 10581.879, 354.091, 52812.148 23/09/25,16:50:07,19,12,1, 11.8,1,1, 11.360, 10581.871, 354.089, 52812.134 23/09/25,16:50:08,00,12,1, 11.9,1,1, 11.363, 10581.868, 354.089, 52812.134 23/09/25,16:50:08,01,12,1, 11.9,1,1, 11.363, 10581.887, 354.102, 52812.120 23/09/25,16:50:08,02,12,1, 11.9,1,1, 11.363, 10581.860, 354.092, 52812.108 23/09/25,16:50:08,03,12,1, 11.9,1,1, 11.363, 10581.882, 354.128, 52812.168 23/09/25,16:50:08,04,12,1, 11.9,1,1, 11.363, 10581.877, 354.120, 52812.145 23/09/25,16:50:08,05,12,1, 11.9,1,1, 11.363, 10581.876, 354.123, 52812.143 23/09/25,16:50:08,06,12,1, 11.9,1,1, 11.363, 10581.868, 354.113, 52812.066 23/09/25,16:50:08,07,12,1, 11.9,1,1, 11.363, 10581.886, 354.140, 52812.143 23/09/25,16:50:08,08,12,1, 11.9,1,1, 11.363, 10581.893, 354.111, 52812.143 23/09/25,16:50:08,09,12,1, 11.9,1,1, 11.363, 10581.883, 354.138, 52812.148 23/09/25,16:50:08,10,12,1, 11.9,1,1, 11.363, 10581.897, 354.110, 52812.095 23/09/25,16:50:08,11,12,1, 11.9,1,1, 11.363, 10581.889, 354.138, 52812.132 23/09/25,16:50:08,12,12,1, 11.9,1,1, 11.363, 10581.871, 354.121, 52812.121 23/09/25,16:50:08,13,12,1, 11.9,1,1, 11.363, 10581.884, 354.156, 52812.125 23/09/25,16:50:08,14,12,1, 11.9,1,1, 11.363, 10581.884, 354.142, 52812.098 23/09/25,16:50:08,15,12,1, 11.9,1,1, 11.363, 10581.890, 354.139, 52812.091 23/09/25,16:50:08,16,12,1, 11.9,1,1, 11.363, 10581.902, 354.124, 52812.095 23/09/25,16:50:08,17,12,1, 11.9,1,1, 11.363, 10581.874, 354.143, 52812.103 23/09/25,16:50:08,18,12,1, 11.9,1,1, 11.363, 10581.875, 354.151, 52812.125 23/09/25,16:50:08,19,12,1, 11.9,1,1, 11.363, 10581.886, 354.147, 52812.101 23/09/25,16:50:09,00,12,1, 11.9,1,1, 11.359, 10581.884, 354.147, 52812.101 23/09/25,16:50:09,01,12,1, 11.9,1,1, 11.359, 10581.930, 354.139, 52812.083 23/09/25,16:50:09,02,12,1, 11.9,1,1, 11.359, 10581.906, 354.134, 52812.094 23/09/25,16:50:09,03,12,1, 11.9,1,1, 11.359, 10581.878, 354.130, 52812.101 23/09/25,16:50:09,04,12,1, 11.9,1,1, 11.359, 10581.900, 354.139, 52812.085 23/09/25,16:50:09,05,12,1, 11.9,1,1, 11.359, 10581.906, 354.157, 52812.088 23/09/25,16:50:09,06,12,1, 11.9,1,1, 11.359, 10581.897, 354.151, 52812.050 23/09/25,16:50:09,07,12,1, 11.9,1,1, 11.359, 10581.905, 354.154, 52812.098 23/09/25,16:50:09,08,12,1, 11.9,1,1, 11.359, 10581.927, 354.152, 52812.083 23/09/25,16:50:09,09,12,1, 11.9,1,1, 11.359, 10581.918, 354.152, 52812.058 23/09/25,16:50:09,10,12,1, 11.9,1,1, 11.359, 10581.923, 354.173, 52812.073 23/09/25,16:50:09,11,12,1, 11.9,1,1, 11.359, 10581.932, 354.174, 52812.091 23/09/25,16:50:09,12,12,1, 11.9,1,1, 11.359, 10581.938, 354.171, 52812.109 23/09/25,16:50:09,13,12,1, 11.9,1,1, 11.359, 10581.902, 354.179, 52812.070 23/09/25,16:50:09,14,12,1, 11.9,1,1, 11.359, 10581.941, 354.192, 52812.056 23/09/25,16:50:09,15,12,1, 11.9,1,1, 11.359, 10581.929, 354.183, 52812.052 23/09/25,16:50:09,16,12,1, 11.9,1,1, 11.359, 10581.911, 354.183, 52812.183 23/09/25,16:50:09,17,12,1, 11.9,1,1, 11.359, 10581.976, 354.183, 52812.026 23/09/25,16:50:09,18,12,1, 11.9,1,1, 11.359, 10581.964, 354.185, 52812.063 23/09/25,16:50:09,19,12,1, 11.9,1,1, 11.359, 10581.958, 354.194, 52812.015 23/09/25,16:50:10,00,12,1, 11.9,1,1, 11.365, 10581.951, 354.194, 52812.015 23/09/25,16:50:10,01,12,1, 11.9,1,1, 11.365, 10581.943, 354.218, 52812.063 23/09/25,16:50:10,02,12,1, 11.9,1,1, 11.365, 10581.962, 354.200, 52812.154 23/09/25,16:50:10,03,12,1, 11.9,1,1, 11.365, 10581.932, 354.211, 52812.075 23/09/25,16:50:10,04,12,1, 11.9,1,1, 11.365, 10581.961, 354.220, 52812.046 23/09/25,16:50:10,05,12,1, 11.9,1,1, 11.365, 10581.960, 354.217, 52812.020 23/09/25,16:50:10,06,12,1, 11.9,1,1, 11.365, 10581.935, 354.206, 52812.045 23/09/25,16:50:10,07,12,1, 11.9,1,1, 11.365, 10581.948, 354.192, 52812.095 23/09/25,16:50:10,08,12,1, 11.9,1,1, 11.365, 10581.992, 354.196, 52812.057 23/09/25,16:50:10,09,12,1, 11.9,1,1, 11.365, 10581.958, 354.206, 52812.013 23/09/25,16:50:10,10,12,1, 11.9,1,1, 11.365, 10581.982, 354.197, 52811.995 23/09/25,16:50:10,11,12,1, 11.9,1,1, 11.365, 10581.987, 354.195, 52812.091 23/09/25,16:50:10,12,12,1, 11.9,1,1, 11.365, 10581.992, 354.195, 52812.056 23/09/25,16:50:10,13,12,1, 11.9,1,1, 11.365, 10581.990, 354.208, 52812.042 23/09/25,16:50:10,14,12,1, 11.9,1,1, 11.365, 10581.985, 354.204, 52811.950 23/09/25,16:50:10,15,12,1, 11.9,1,1, 11.365, 10581.981, 354.238, 52812.068 23/09/25,16:50:10,16,12,1, 11.9,1,1, 11.365, 10581.986, 354.240, 52812.094 23/09/25,16:50:10,17,12,1, 11.9,1,1, 11.365, 10581.989, 354.215, 52812.047 23/09/25,16:50:10,18,12,1, 11.9,1,1, 11.365, 10581.960, 354.218, 52812.013 23/09/25,16:50:10,19,12,1, 11.9,1,1, 11.365, 10581.994, 354.227, 52812.047 23/09/25,16:50:11,00,12,1, 11.9,1,1, 11.358, 10581.993, 354.227, 52812.047 23/09/25,16:50:11,01,12,1, 11.9,1,1, 11.358, 10581.979, 354.242, 52812.030 23/09/25,16:50:11,02,12,1, 11.9,1,1, 11.358, 10582.000, 354.236, 52812.015 23/09/25,16:50:11,03,12,1, 11.9,1,1, 11.358, 10582.025, 354.247, 52811.991 23/09/25,16:50:11,04,12,1, 11.9,1,1, 11.358, 10582.006, 354.237, 52812.001 23/09/25,16:50:11,05,12,1, 11.9,1,1, 11.358, 10581.996, 354.226, 52811.999 23/09/25,16:50:11,06,12,1, 11.9,1,1, 11.358, 10581.990, 354.263, 52812.024 23/09/25,16:50:11,07,12,1, 11.9,1,1, 11.358, 10582.013, 354.234, 52812.034 23/09/25,16:50:11,08,12,1, 11.9,1,1, 11.358, 10582.005, 354.243, 52812.010 23/09/25,16:50:11,09,12,1, 11.9,1,1, 11.358, 10582.035, 354.247, 52812.003 23/09/25,16:50:11,10,12,1, 11.9,1,1, 11.358, 10582.008, 354.259, 52812.043 23/09/25,16:50:11,11,12,1, 11.9,1,1, 11.358, 10581.990, 354.249, 52812.026 23/09/25,16:50:11,12,12,1, 11.9,1,1, 11.358, 10582.030, 354.245, 52812.041 23/09/25,16:50:11,13,12,1, 11.9,1,1, 11.358, 10582.031, 354.262, 52812.008 23/09/25,16:50:11,14,12,1, 11.9,1,1, 11.358, 10582.008, 354.261, 52811.984 23/09/25,16:50:11,15,12,1, 11.9,1,1, 11.358, 10582.027, 354.280, 52812.046 23/09/25,16:50:11,16,12,1, 11.9,1,1, 11.358, 10582.014, 354.267, 52812.013 23/09/25,16:50:11,17,12,1, 11.9,1,1, 11.358, 10582.046, 354.271, 52811.987 23/09/25,16:50:11,18,12,1, 11.9,1,1, 11.358, 10582.054, 354.271, 52812.003 23/09/25,16:50:11,19,12,1, 11.9,1,1, 11.358, 10582.039, 354.287, 52812.015 23/09/25,16:50:12,00,12,1, 11.9,1,1, 11.361, 10582.035, 354.287, 52812.015 23/09/25,16:50:12,01,12,1, 11.9,1,1, 11.361, 10582.034, 354.268, 52812.017 23/09/25,16:50:12,02,12,1, 11.9,1,1, 11.361, 10582.069, 354.268, 52811.987 23/09/25,16:50:12,03,12,1, 11.9,1,1, 11.361, 10582.035, 354.259, 52811.962 23/09/25,16:50:12,04,12,1, 11.9,1,1, 11.361, 10582.058, 354.291, 52812.034 23/09/25,16:50:12,05,12,1, 11.9,1,1, 11.361, 10582.048, 354.274, 52812.018 23/09/25,16:50:12,06,12,1, 11.9,1,1, 11.361, 10582.048, 354.295, 52811.983 23/09/25,16:50:12,07,12,1, 11.9,1,1, 11.361, 10582.057, 354.293, 52811.987 23/09/25,16:50:12,08,12,1, 11.9,1,1, 11.361, 10582.055, 354.307, 52811.979 23/09/25,16:50:12,09,12,1, 11.9,1,1, 11.361, 10582.055, 354.301, 52811.973 23/09/25,16:50:12,10,12,1, 11.9,1,1, 11.361, 10582.069, 354.306, 52811.984 23/09/25,16:50:12,11,12,1, 11.9,1,1, 11.361, 10582.061, 354.283, 52811.965 23/09/25,16:50:12,12,12,1, 11.9,1,1, 11.361, 10582.055, 354.326, 52811.960 23/09/25,16:50:12,13,12,1, 11.9,1,1, 11.361, 10582.072, 354.320, 52811.973 23/09/25,16:50:12,14,12,1, 11.9,1,1, 11.361, 10582.064, 354.305, 52811.992 23/09/25,16:50:12,15,12,1, 11.9,1,1, 11.361, 10582.071, 354.342, 52812.003 23/09/25,16:50:12,16,12,1, 11.9,1,1, 11.361, 10582.081, 354.329, 52811.991 23/09/25,16:50:12,17,12,1, 11.9,1,1, 11.361, 10582.090, 354.322, 52811.971 23/09/25,16:50:12,18,12,1, 11.9,1,1, 11.361, 10582.070, 354.335, 52811.983 23/09/25,16:50:12,19,12,1, 11.9,1,1, 11.361, 10582.086, 354.342, 52811.988 23/09/25,16:50:13,00,12,1, 12.0,1,1, 11.362, 10582.085, 354.342, 52811.988 23/09/25,16:50:13,01,12,1, 12.0,1,1, 11.362, 10582.085, 354.333, 52811.951 23/09/25,16:50:13,02,12,1, 12.0,1,1, 11.362, 10582.099, 354.343, 52811.953 23/09/25,16:50:13,03,12,1, 12.0,1,1, 11.362, 10582.086, 354.342, 52811.995 23/09/25,16:50:13,04,12,1, 12.0,1,1, 11.362, 10582.086, 354.334, 52811.981 23/09/25,16:50:13,05,12,1, 12.0,1,1, 11.362, 10582.079, 354.347, 52811.986 23/09/25,16:50:13,06,12,1, 12.0,1,1, 11.362, 10582.091, 354.319, 52811.929 23/09/25,16:50:13,07,12,1, 12.0,1,1, 11.362, 10582.101, 354.328, 52811.974 23/09/25,16:50:13,08,12,1, 12.0,1,1, 11.362, 10582.128, 354.337, 52811.941 23/09/25,16:50:13,09,12,1, 12.0,1,1, 11.362, 10582.088, 354.343, 52811.890 23/09/25,16:50:13,10,12,1, 12.0,1,1, 11.362, 10582.101, 354.344, 52811.983 23/09/25,16:50:13,11,12,1, 12.0,1,1, 11.362, 10582.144, 354.351, 52811.914 23/09/25,16:50:13,12,12,1, 12.0,1,1, 11.362, 10582.113, 354.338, 52811.918 23/09/25,16:50:13,13,12,1, 12.0,1,1, 11.362, 10582.114, 354.345, 52811.950 23/09/25,16:50:13,14,12,1, 12.0,1,1, 11.362, 10582.111, 354.371, 52811.972 23/09/25,16:50:13,15,12,1, 12.0,1,1, 11.362, 10582.126, 354.354, 52811.916 23/09/25,16:50:13,16,12,1, 12.0,1,1, 11.362, 10582.118, 354.361, 52811.915 23/09/25,16:50:13,17,12,1, 12.0,1,1, 11.362, 10582.150, 354.354, 52811.943 23/09/25,16:50:13,18,12,1, 12.0,1,1, 11.362, 10582.109, 354.379, 52811.969 23/09/25,16:50:13,19,12,1, 12.0,1,1, 11.362, 10582.158, 354.376, 52811.984 23/09/25,16:50:14,00,12,1, 11.9,1,1, 11.363, 10582.151, 354.376, 52811.984 23/09/25,16:50:14,01,12,1, 11.9,1,1, 11.363, 10582.144, 354.361, 52811.909 23/09/25,16:50:14,02,12,1, 11.9,1,1, 11.363, 10582.149, 354.369, 52811.952 23/09/25,16:50:14,03,12,1, 11.9,1,1, 11.363, 10582.144, 354.402, 52811.966 23/09/25,16:50:14,04,12,1, 11.9,1,1, 11.363, 10582.161, 354.394, 52811.921 23/09/25,16:50:14,05,12,1, 11.9,1,1, 11.363, 10582.148, 354.368, 52811.930 23/09/25,16:50:14,06,12,1, 11.9,1,1, 11.363, 10582.168, 354.371, 52811.940 23/09/25,16:50:14,07,12,1, 11.9,1,1, 11.363, 10582.174, 354.379, 52811.961 23/09/25,16:50:14,08,12,1, 11.9,1,1, 11.363, 10582.172, 354.390, 52811.958 23/09/25,16:50:14,09,12,1, 11.9,1,1, 11.363, 10582.175, 354.382, 52811.932 23/09/25,16:50:14,10,12,1, 11.9,1,1, 11.363, 10582.182, 354.377, 52811.906 23/09/25,16:50:14,11,12,1, 11.9,1,1, 11.363, 10582.197, 354.379, 52811.905 23/09/25,16:50:14,12,12,1, 11.9,1,1, 11.363, 10582.180, 354.388, 52811.939 23/09/25,16:50:14,13,12,1, 11.9,1,1, 11.363, 10582.194, 354.377, 52811.923 23/09/25,16:50:14,14,12,1, 11.9,1,1, 11.363, 10582.206, 354.402, 52811.908 23/09/25,16:50:14,15,12,1, 11.9,1,1, 11.363, 10582.203, 354.411, 52811.936 23/09/25,16:50:14,16,12,1, 11.9,1,1, 11.363, 10582.190, 354.400, 52811.910 23/09/25,16:50:14,17,12,1, 11.9,1,1, 11.363, 10582.219, 354.419, 52811.958 23/09/25,16:50:14,18,12,1, 11.9,1,1, 11.363, 10582.219, 354.419, 52811.942 23/09/25,16:50:14,19,12,1, 11.9,1,1, 11.363, 10582.234, 354.421, 52811.932 23/09/25,16:50:15,00,12,1, 11.9,1,1, 11.364, 10582.227, 354.421, 52811.932 23/09/25,16:50:15,01,12,1, 11.9,1,1, 11.364, 10582.205, 354.412, 52811.913 23/09/25,16:50:15,02,12,1, 11.9,1,1, 11.364, 10582.227, 354.423, 52811.917 23/09/25,16:50:15,03,12,1, 11.9,1,1, 11.364, 10582.221, 354.429, 52811.905 23/09/25,16:50:15,04,12,1, 11.9,1,1, 11.364, 10582.209, 354.411, 52811.867 23/09/25,16:50:15,05,12,1, 11.9,1,1, 11.364, 10582.221, 354.444, 52811.886 23/09/25,16:50:15,06,12,1, 11.9,1,1, 11.364, 10582.229, 354.424, 52811.927 23/09/25,16:50:15,07,12,1, 11.9,1,1, 11.364, 10582.216, 354.446, 52811.921 23/09/25,16:50:15,08,12,1, 11.9,1,1, 11.364, 10582.229, 354.440, 52811.897 23/09/25,16:50:15,09,12,1, 11.9,1,1, 11.364, 10582.242, 354.461, 52811.876 23/09/25,16:50:15,10,12,1, 11.9,1,1, 11.364, 10582.261, 354.443, 52811.902 23/09/25,16:50:15,11,12,1, 11.9,1,1, 11.364, 10582.259, 354.466, 52811.914 23/09/25,16:50:15,12,12,1, 11.9,1,1, 11.364, 10582.244, 354.453, 52811.871 23/09/25,16:50:15,13,12,1, 11.9,1,1, 11.364, 10582.253, 354.459, 52811.875 23/09/25,16:50:15,14,12,1, 11.9,1,1, 11.364, 10582.266, 354.463, 52811.903 23/09/25,16:50:15,15,12,1, 11.9,1,1, 11.364, 10582.266, 354.466, 52811.915 23/09/25,16:50:15,16,12,1, 11.9,1,1, 11.364, 10582.271, 354.460, 52811.915 23/09/25,16:50:15,17,12,1, 11.9,1,1, 11.364, 10582.278, 354.451, 52811.877 23/09/25,16:50:15,18,12,1, 11.9,1,1, 11.364, 10582.304, 354.454, 52811.859 23/09/25,16:50:15,19,12,1, 11.9,1,1, 11.364, 10582.286, 354.481, 52811.860 23/09/25,16:50:16,00,12,1, 12.0,1,1, 11.364, 10582.285, 354.481, 52811.860 23/09/25,16:50:16,01,12,1, 12.0,1,1, 11.364, 10582.275, 354.489, 52811.901 23/09/25,16:50:16,02,12,1, 12.0,1,1, 11.364, 10582.272, 354.501, 52811.868 23/09/25,16:50:16,03,12,1, 12.0,1,1, 11.364, 10582.292, 354.481, 52811.854 23/09/25,16:50:16,04,12,1, 12.0,1,1, 11.364, 10582.280, 354.511, 52811.861 23/09/25,16:50:16,05,12,1, 12.0,1,1, 11.364, 10582.283, 354.491, 52811.878 23/09/25,16:50:16,06,12,1, 12.0,1,1, 11.364, 10582.292, 354.496, 52811.894 23/09/25,16:50:16,07,12,1, 12.0,1,1, 11.364, 10582.287, 354.512, 52811.858 23/09/25,16:50:16,08,12,1, 12.0,1,1, 11.364, 10582.292, 354.503, 52811.838 23/09/25,16:50:16,09,12,1, 12.0,1,1, 11.364, 10582.310, 354.513, 52811.851 23/09/25,16:50:16,10,12,1, 12.0,1,1, 11.364, 10582.310, 354.533, 52811.849 23/09/25,16:50:16,11,12,1, 12.0,1,1, 11.364, 10582.348, 354.529, 52811.850 23/09/25,16:50:16,12,12,1, 12.0,1,1, 11.364, 10582.329, 354.539, 52811.824 23/09/25,16:50:16,13,12,1, 12.0,1,1, 11.364, 10582.318, 354.557, 52811.858 23/09/25,16:50:16,14,12,1, 12.0,1,1, 11.364, 10582.322, 354.543, 52811.852 23/09/25,16:50:16,15,12,1, 12.0,1,1, 11.364, 10582.335, 354.551, 52811.855 23/09/25,16:50:16,16,12,1, 12.0,1,1, 11.364, 10582.325, 354.561, 52811.835 23/09/25,16:50:16,17,12,1, 12.0,1,1, 11.364, 10582.341, 354.571, 52811.826 23/09/25,16:50:16,18,12,1, 12.0,1,1, 11.364, 10582.349, 354.582, 52811.823 23/09/25,16:50:16,19,12,1, 12.0,1,1, 11.364, 10582.349, 354.561, 52811.821 23/09/25,16:50:17,00,12,1, 11.8,1,1, 11.361, 10582.343, 354.561, 52811.821 23/09/25,16:50:17,01,12,1, 11.8,1,1, 11.361, 10582.370, 354.581, 52811.879 23/09/25,16:50:17,02,12,1, 11.8,1,1, 11.361, 10582.378, 354.566, 52811.800 23/09/25,16:50:17,03,12,1, 11.8,1,1, 11.361, 10582.381, 354.591, 52811.812 23/09/25,16:50:17,04,12,1, 11.8,1,1, 11.361, 10582.363, 354.580, 52811.818 23/09/25,16:50:17,05,12,1, 11.8,1,1, 11.361, 10582.376, 354.628, 52811.861 23/09/25,16:50:17,06,12,1, 11.8,1,1, 11.361, 10582.365, 354.629, 52811.819 23/09/25,16:50:17,07,12,1, 11.8,1,1, 11.361, 10582.368, 354.605, 52811.809 23/09/25,16:50:17,08,12,1, 11.8,1,1, 11.361, 10582.386, 354.605, 52811.771 23/09/25,16:50:17,09,12,1, 11.8,1,1, 11.361, 10582.400, 354.631, 52811.809 23/09/25,16:50:17,10,12,1, 11.8,1,1, 11.361, 10582.398, 354.619, 52811.841 23/09/25,16:50:17,11,12,1, 11.8,1,1, 11.361, 10582.389, 354.644, 52811.832 23/09/25,16:50:17,12,12,1, 11.8,1,1, 11.361, 10582.411, 354.608, 52811.804 23/09/25,16:50:17,13,12,1, 11.8,1,1, 11.361, 10582.404, 354.625, 52811.800 23/09/25,16:50:17,14,12,1, 11.8,1,1, 11.361, 10582.436, 354.644, 52811.829 23/09/25,16:50:17,15,12,1, 11.8,1,1, 11.361, 10582.424, 354.634, 52811.835 23/09/25,16:50:17,16,12,1, 11.8,1,1, 11.361, 10582.399, 354.674, 52811.838 23/09/25,16:50:17,17,12,1, 11.8,1,1, 11.361, 10582.420, 354.652, 52811.808 23/09/25,16:50:17,18,12,1, 11.8,1,1, 11.361, 10582.410, 354.632, 52811.808 23/09/25,16:50:17,19,12,1, 11.8,1,1, 11.361, 10582.414, 354.673, 52811.828 23/09/25,16:50:18,00,12,1, 11.9,1,1, 11.361, 10582.410, 354.673, 52811.828 23/09/25,16:50:18,01,12,1, 11.9,1,1, 11.361, 10582.428, 354.673, 52811.794 23/09/25,16:50:18,02,12,1, 11.9,1,1, 11.361, 10582.417, 354.689, 52811.781 23/09/25,16:50:18,03,12,1, 11.9,1,1, 11.361, 10582.422, 354.680, 52811.822 23/09/25,16:50:18,04,12,1, 11.9,1,1, 11.361, 10582.432, 354.695, 52811.839 23/09/25,16:50:18,05,12,1, 11.9,1,1, 11.361, 10582.443, 354.708, 52811.792 23/09/25,16:50:18,06,12,1, 11.9,1,1, 11.361, 10582.434, 354.716, 52811.802 23/09/25,16:50:18,07,12,1, 11.9,1,1, 11.361, 10582.466, 354.705, 52811.806 23/09/25,16:50:18,08,12,1, 11.9,1,1, 11.361, 10582.452, 354.703, 52811.799 23/09/25,16:50:18,09,12,1, 11.9,1,1, 11.361, 10582.454, 354.676, 52811.830 23/09/25,16:50:18,10,12,1, 11.9,1,1, 11.361, 10582.472, 354.730, 52811.792 23/09/25,16:50:18,11,12,1, 11.9,1,1, 11.361, 10582.462, 354.704, 52811.811 23/09/25,16:50:18,12,12,1, 11.9,1,1, 11.361, 10582.435, 354.719, 52811.798 23/09/25,16:50:18,13,12,1, 11.9,1,1, 11.361, 10582.455, 354.752, 52811.811 23/09/25,16:50:18,14,12,1, 11.9,1,1, 11.361, 10582.467, 354.710, 52811.792 23/09/25,16:50:18,15,12,1, 11.9,1,1, 11.361, 10582.486, 354.725, 52811.785 23/09/25,16:50:18,16,12,1, 11.9,1,1, 11.361, 10582.479, 354.745, 52811.785 23/09/25,16:50:18,17,12,1, 11.9,1,1, 11.361, 10582.472, 354.757, 52811.781 23/09/25,16:50:18,18,12,1, 11.9,1,1, 11.361, 10582.472, 354.790, 52811.787 23/09/25,16:50:18,19,12,1, 11.9,1,1, 11.361, 10582.455, 354.780, 52811.813 23/09/25,16:50:19,00,12,1, 11.9,1,1, 11.360, 10582.452, 354.780, 52811.813 23/09/25,16:50:19,01,12,1, 11.9,1,1, 11.360, 10582.481, 354.796, 52811.750 23/09/25,16:50:19,02,12,1, 11.9,1,1, 11.360, 10582.500, 354.792, 52811.774 23/09/25,16:50:19,03,12,1, 11.9,1,1, 11.360, 10582.488, 354.780, 52811.731 23/09/25,16:50:19,04,12,1, 11.9,1,1, 11.360, 10582.488, 354.800, 52811.800 23/09/25,16:50:19,05,12,1, 11.9,1,1, 11.360, 10582.519, 354.813, 52811.798 23/09/25,16:50:19,06,12,1, 11.9,1,1, 11.360, 10582.524, 354.815, 52811.813 23/09/25,16:50:19,07,12,1, 11.9,1,1, 11.360, 10582.570, 354.790, 52811.587 23/09/25,16:50:19,08,12,1, 11.9,1,1, 11.360, 10582.461, 354.829, 52811.712 23/09/25,16:50:19,09,12,1, 11.9,1,1, 11.360, 10582.511, 354.847, 52811.683 23/09/25,16:50:19,10,12,1, 11.9,1,1, 11.360, 10582.488, 354.809, 52811.720 23/09/25,16:50:19,11,12,1, 11.9,1,1, 11.360, 10582.526, 354.830, 52811.780 23/09/25,16:50:19,12,12,1, 11.9,1,1, 11.360, 10582.512, 354.844, 52811.802 23/09/25,16:50:19,13,12,1, 11.9,1,1, 11.360, 10582.514, 354.854, 52811.766 23/09/25,16:50:19,14,12,1, 11.9,1,1, 11.360, 10582.536, 354.854, 52811.766 23/09/25,16:50:19,15,12,1, 11.9,1,1, 11.360, 10582.530, 354.848, 52811.743 23/09/25,16:50:19,16,12,1, 11.9,1,1, 11.360, 10582.538, 354.863, 52811.774 23/09/25,16:50:19,17,12,1, 11.9,1,1, 11.360, 10582.544, 354.870, 52811.729 23/09/25,16:50:19,18,12,1, 11.9,1,1, 11.360, 10582.531, 354.887, 52811.715 23/09/25,16:50:19,19,12,1, 11.9,1,1, 11.360, 10582.520, 354.878, 52811.713 23/09/25,16:50:20,00,12,1, 11.9,1,1, 11.361, 10582.519, 354.878, 52811.713 23/09/25,16:50:20,01,12,1, 11.9,1,1, 11.361, 10582.547, 354.915, 52811.784 23/09/25,16:50:20,02,12,1, 11.9,1,1, 11.361, 10582.537, 354.905, 52811.744 23/09/25,16:50:20,03,12,1, 11.9,1,1, 11.361, 10582.532, 354.922, 52811.722 23/09/25,16:50:20,04,12,1, 11.9,1,1, 11.361, 10582.549, 354.922, 52811.734 23/09/25,16:50:20,05,12,1, 11.9,1,1, 11.361, 10582.548, 354.944, 52811.733 23/09/25,16:50:20,06,12,1, 11.9,1,1, 11.361, 10582.562, 354.927, 52811.739 23/09/25,16:50:20,07,12,1, 11.9,1,1, 11.361, 10582.570, 354.957, 52811.767 23/09/25,16:50:20,08,12,1, 11.9,1,1, 11.361, 10582.570, 354.952, 52811.746 23/09/25,16:50:20,09,12,1, 11.9,1,1, 11.361, 10582.572, 354.953, 52811.706 23/09/25,16:50:20,10,12,1, 11.9,1,1, 11.361, 10582.559, 354.965, 52811.728 23/09/25,16:50:20,11,12,1, 11.9,1,1, 11.361, 10582.565, 354.963, 52811.760 23/09/25,16:50:20,12,12,1, 11.9,1,1, 11.361, 10582.590, 354.990, 52811.733 23/09/25,16:50:20,13,12,1, 11.9,1,1, 11.361, 10582.580, 354.997, 52811.736 23/09/25,16:50:20,14,12,1, 11.9,1,1, 11.361, 10582.574, 354.996, 52811.735 23/09/25,16:50:20,15,12,1, 11.9,1,1, 11.361, 10582.587, 355.004, 52811.720 23/09/25,16:50:20,16,12,1, 11.9,1,1, 11.361, 10582.596, 354.993, 52811.751 23/09/25,16:50:20,17,12,1, 11.9,1,1, 11.361, 10582.611, 355.013, 52811.771 23/09/25,16:50:20,18,12,1, 11.9,1,1, 11.361, 10582.597, 355.010, 52811.718 23/09/25,16:50:20,19,12,1, 11.9,1,1, 11.361, 10582.598, 355.021, 52811.763 23/09/25,16:50:21,00,12,1, 11.9,1,1, 11.364, 10582.594, 355.021, 52811.763 23/09/25,16:50:21,01,12,1, 11.9,1,1, 11.364, 10582.602, 355.028, 52811.731 23/09/25,16:50:21,02,12,1, 11.9,1,1, 11.364, 10582.591, 355.024, 52811.699 23/09/25,16:50:21,03,12,1, 11.9,1,1, 11.364, 10582.605, 355.012, 52811.740 23/09/25,16:50:21,04,12,1, 11.9,1,1, 11.364, 10582.617, 355.016, 52811.738 23/09/25,16:50:21,05,12,1, 11.9,1,1, 11.364, 10582.624, 355.039, 52811.762 23/09/25,16:50:21,06,12,1, 11.9,1,1, 11.364, 10582.609, 355.070, 52811.749 23/09/25,16:50:21,07,12,1, 11.9,1,1, 11.364, 10582.604, 355.052, 52811.715 23/09/25,16:50:21,08,12,1, 11.9,1,1, 11.364, 10582.620, 355.066, 52811.692 23/09/25,16:50:21,09,12,1, 11.9,1,1, 11.364, 10582.592, 355.083, 52811.701 23/09/25,16:50:21,10,12,1, 11.9,1,1, 11.364, 10582.631, 355.080, 52811.737 23/09/25,16:50:21,11,12,1, 11.9,1,1, 11.364, 10582.611, 355.082, 52811.744 23/09/25,16:50:21,12,12,1, 11.9,1,1, 11.364, 10582.607, 355.081, 52811.718 23/09/25,16:50:21,13,12,1, 11.9,1,1, 11.364, 10582.621, 355.065, 52811.721 23/09/25,16:50:21,14,12,1, 11.9,1,1, 11.364, 10582.623, 355.102, 52811.696 23/09/25,16:50:21,15,12,1, 11.9,1,1, 11.364, 10582.637, 355.101, 52811.739 23/09/25,16:50:21,16,12,1, 11.9,1,1, 11.364, 10582.642, 355.120, 52811.751 23/09/25,16:50:21,17,12,1, 11.9,1,1, 11.364, 10582.665, 355.121, 52811.742 23/09/25,16:50:21,18,12,1, 11.9,1,1, 11.364, 10582.656, 355.141, 52811.724 23/09/25,16:50:21,19,12,1, 11.9,1,1, 11.364, 10582.641, 355.106, 52811.736 23/09/25,16:50:22,00,12,1, 11.9,1,1, 11.362, 10582.635, 355.106, 52811.736 23/09/25,16:50:22,01,12,1, 11.9,1,1, 11.362, 10582.649, 355.134, 52811.719 23/09/25,16:50:22,02,12,1, 11.9,1,1, 11.362, 10582.633, 355.152, 52811.722 23/09/25,16:50:22,03,12,1, 11.9,1,1, 11.362, 10582.651, 355.175, 52811.737 23/09/25,16:50:22,04,12,1, 11.9,1,1, 11.362, 10582.645, 355.162, 52811.769 23/09/25,16:50:22,05,12,1, 11.9,1,1, 11.362, 10582.656, 355.193, 52811.747 23/09/25,16:50:22,06,12,1, 11.9,1,1, 11.362, 10582.640, 355.190, 52811.711 23/09/25,16:50:22,07,12,1, 11.9,1,1, 11.362, 10582.635, 355.187, 52811.738 23/09/25,16:50:22,08,12,1, 11.9,1,1, 11.362, 10582.656, 355.189, 52811.742 23/09/25,16:50:22,09,12,1, 11.9,1,1, 11.362, 10582.641, 355.207, 52811.747 23/09/25,16:50:22,10,12,1, 11.9,1,1, 11.362, 10582.653, 355.218, 52811.745 23/09/25,16:50:22,11,12,1, 11.9,1,1, 11.362, 10582.683, 355.174, 52811.732 23/09/25,16:50:22,12,12,1, 11.9,1,1, 11.362, 10582.672, 355.229, 52811.731 23/09/25,16:50:22,13,12,1, 11.9,1,1, 11.362, 10582.637, 355.226, 52811.743 23/09/25,16:50:22,14,12,1, 11.9,1,1, 11.362, 10582.658, 355.245, 52811.736 23/09/25,16:50:22,15,12,1, 11.9,1,1, 11.362, 10582.657, 355.267, 52811.719 23/09/25,16:50:22,16,12,1, 11.9,1,1, 11.362, 10582.683, 355.249, 52811.679 23/09/25,16:50:22,17,12,1, 11.9,1,1, 11.362, 10582.671, 355.252, 52811.728 23/09/25,16:50:22,18,12,1, 11.9,1,1, 11.362, 10582.667, 355.250, 52811.751 23/09/25,16:50:22,19,12,1, 11.9,1,1, 11.362, 10582.678, 355.262, 52811.723 23/09/25,16:50:23,00,12,1, 11.9,1,1, 11.361, 10582.677, 355.262, 52811.723 23/09/25,16:50:23,01,12,1, 11.9,1,1, 11.361, 10582.676, 355.274, 52811.694 23/09/25,16:50:23,02,12,1, 11.9,1,1, 11.361, 10582.666, 355.282, 52811.709 23/09/25,16:50:23,03,12,1, 11.9,1,1, 11.361, 10582.680, 355.281, 52811.709 23/09/25,16:50:23,04,12,1, 11.9,1,1, 11.361, 10582.675, 355.324, 52811.781 23/09/25,16:50:23,05,12,1, 11.9,1,1, 11.361, 10582.696, 355.320, 52811.741 23/09/25,16:50:23,06,12,1, 11.9,1,1, 11.361, 10582.686, 355.308, 52811.701 23/09/25,16:50:23,07,12,1, 11.9,1,1, 11.361, 10582.653, 355.335, 52811.679 23/09/25,16:50:23,08,12,1, 11.9,1,1, 11.361, 10582.689, 355.338, 52811.722 23/09/25,16:50:23,09,12,1, 11.9,1,1, 11.361, 10582.684, 355.308, 52811.721 23/09/25,16:50:23,10,12,1, 11.9,1,1, 11.361, 10582.663, 355.365, 52811.760 23/09/25,16:50:23,11,12,1, 11.9,1,1, 11.361, 10582.680, 355.375, 52811.694 23/09/25,16:50:23,12,12,1, 11.9,1,1, 11.361, 10582.671, 355.391, 52811.718 23/09/25,16:50:23,13,12,1, 11.9,1,1, 11.361, 10582.663, 355.398, 52811.728 23/09/25,16:50:23,14,12,1, 11.9,1,1, 11.361, 10582.687, 355.389, 52811.706 23/09/25,16:50:23,15,12,1, 11.9,1,1, 11.361, 10582.686, 355.388, 52811.707 23/09/25,16:50:23,16,12,1, 11.9,1,1, 11.361, 10582.688, 355.411, 52811.708 23/09/25,16:50:23,17,12,1, 11.9,1,1, 11.361, 10582.694, 355.417, 52811.741 23/09/25,16:50:23,18,12,1, 11.9,1,1, 11.361, 10582.684, 355.423, 52811.694 23/09/25,16:50:23,19,12,1, 11.9,1,1, 11.361, 10582.700, 355.456, 52811.702 23/09/25,16:50:24,00,12,1, 11.8,1,1, 11.357, 10582.694, 355.456, 52811.702 23/09/25,16:50:24,01,12,1, 11.8,1,1, 11.357, 10582.713, 355.439, 52811.693 23/09/25,16:50:24,02,12,1, 11.8,1,1, 11.357, 10582.685, 355.455, 52811.699 23/09/25,16:50:24,03,12,1, 11.8,1,1, 11.357, 10582.709, 355.481, 52811.693 23/09/25,16:50:24,04,12,1, 11.8,1,1, 11.357, 10582.688, 355.476, 52811.695 23/09/25,16:50:24,05,12,1, 11.8,1,1, 11.357, 10582.703, 355.463, 52811.642 23/09/25,16:50:24,06,12,1, 11.8,1,1, 11.357, 10582.671, 355.495, 52811.647 23/09/25,16:50:24,07,12,1, 11.8,1,1, 11.357, 10582.693, 355.504, 52811.681 23/09/25,16:50:24,08,12,1, 11.8,1,1, 11.357, 10582.702, 355.504, 52811.667 23/09/25,16:50:24,09,12,1, 11.8,1,1, 11.357, 10582.690, 355.536, 52811.712 23/09/25,16:50:24,10,12,1, 11.8,1,1, 11.357, 10582.706, 355.528, 52811.698 23/09/25,16:50:24,11,12,1, 11.8,1,1, 11.357, 10582.692, 355.558, 52811.682 23/09/25,16:50:24,12,12,1, 11.8,1,1, 11.357, 10582.700, 355.523, 52811.706 23/09/25,16:50:24,13,12,1, 11.8,1,1, 11.357, 10582.711, 355.552, 52811.702 23/09/25,16:50:24,14,12,1, 11.8,1,1, 11.357, 10582.733, 355.574, 52811.676 23/09/25,16:50:24,15,12,1, 11.8,1,1, 11.357, 10582.712, 355.542, 52811.649 23/09/25,16:50:24,16,12,1, 11.8,1,1, 11.357, 10582.711, 355.578, 52811.702 23/09/25,16:50:24,17,12,1, 11.8,1,1, 11.357, 10582.727, 355.586, 52811.670 23/09/25,16:50:24,18,12,1, 11.8,1,1, 11.357, 10582.710, 355.591, 52811.667 23/09/25,16:50:24,19,12,1, 11.8,1,1, 11.357, 10582.733, 355.612, 52811.679 23/09/25,16:50:25,00,12,1, 11.9,1,1, 11.364, 10582.727, 355.612, 52811.679 23/09/25,16:50:25,01,12,1, 11.9,1,1, 11.364, 10582.734, 355.592, 52811.667 23/09/25,16:50:25,02,12,1, 11.9,1,1, 11.364, 10582.723, 355.605, 52811.684 23/09/25,16:50:25,03,12,1, 11.9,1,1, 11.364, 10582.703, 355.652, 52811.690 23/09/25,16:50:25,04,12,1, 11.9,1,1, 11.364, 10582.739, 355.648, 52811.650 23/09/25,16:50:25,05,12,1, 11.9,1,1, 11.364, 10582.730, 355.675, 52811.661 23/09/25,16:50:25,06,12,1, 11.9,1,1, 11.364, 10582.710, 355.674, 52811.675 23/09/25,16:50:25,07,12,1, 11.9,1,1, 11.364, 10582.711, 355.701, 52811.689 23/09/25,16:50:25,08,12,1, 11.9,1,1, 11.364, 10582.715, 355.700, 52811.684 23/09/25,16:50:25,09,12,1, 11.9,1,1, 11.364, 10582.756, 355.686, 52811.678 23/09/25,16:50:25,10,12,1, 11.9,1,1, 11.364, 10582.726, 355.687, 52811.672 23/09/25,16:50:25,11,12,1, 11.9,1,1, 11.364, 10582.709, 355.704, 52811.677 23/09/25,16:50:25,12,12,1, 11.9,1,1, 11.364, 10582.723, 355.719, 52811.679 23/09/25,16:50:25,13,12,1, 11.9,1,1, 11.364, 10582.734, 355.707, 52811.653 23/09/25,16:50:25,14,12,1, 11.9,1,1, 11.364, 10582.743, 355.736, 52811.675 23/09/25,16:50:25,15,12,1, 11.9,1,1, 11.364, 10582.734, 355.736, 52811.699 23/09/25,16:50:25,16,12,1, 11.9,1,1, 11.364, 10582.705, 355.749, 52811.699 23/09/25,16:50:25,17,12,1, 11.9,1,1, 11.364, 10582.733, 355.776, 52811.677 23/09/25,16:50:25,18,12,1, 11.9,1,1, 11.364, 10582.715, 355.759, 52811.682 23/09/25,16:50:25,19,12,1, 11.9,1,1, 11.364, 10582.743, 355.772, 52811.499 23/09/25,16:50:26,00,12,1, 11.9,1,1, 11.362, 10582.736, 355.772, 52811.499 23/09/25,16:50:26,01,12,1, 11.9,1,1, 11.362, 10582.723, 355.761, 52811.635 23/09/25,16:50:26,02,12,1, 11.9,1,1, 11.362, 10582.734, 355.801, 52811.616 23/09/25,16:50:26,03,12,1, 11.9,1,1, 11.362, 10582.705, 355.796, 52811.615 23/09/25,16:50:26,04,12,1, 11.9,1,1, 11.362, 10582.747, 355.814, 52811.655 23/09/25,16:50:26,05,12,1, 11.9,1,1, 11.362, 10582.711, 355.827, 52811.660 23/09/25,16:50:26,06,12,1, 11.9,1,1, 11.362, 10582.698, 355.836, 52811.641 23/09/25,16:50:26,07,12,1, 11.9,1,1, 11.362, 10582.711, 355.809, 52811.656 23/09/25,16:50:26,08,12,1, 11.9,1,1, 11.362, 10582.694, 355.801, 52811.599 23/09/25,16:50:26,09,12,1, 11.9,1,1, 11.362, 10582.759, 355.857, 52811.663 23/09/25,16:50:26,10,12,1, 11.9,1,1, 11.362, 10582.726, 355.834, 52811.661 23/09/25,16:50:26,11,12,1, 11.9,1,1, 11.362, 10582.714, 355.831, 52811.663 23/09/25,16:50:26,12,12,1, 11.9,1,1, 11.362, 10582.716, 355.830, 52811.607 23/09/25,16:50:26,13,12,1, 11.9,1,1, 11.362, 10582.723, 355.890, 52811.663 23/09/25,16:50:26,14,12,1, 11.9,1,1, 11.362, 10582.716, 355.885, 52811.674 23/09/25,16:50:26,15,12,1, 11.9,1,1, 11.362, 10582.720, 355.897, 52811.702 23/09/25,16:50:26,16,12,1, 11.9,1,1, 11.362, 10582.706, 355.903, 52811.669 23/09/25,16:50:26,17,12,1, 11.9,1,1, 11.362, 10582.718, 355.900, 52811.633 23/09/25,16:50:26,18,12,1, 11.9,1,1, 11.362, 10582.727, 355.941, 52811.661 23/09/25,16:50:26,19,12,1, 11.9,1,1, 11.362, 10582.745, 355.917, 52811.685 23/09/25,16:50:27,00,12,1, 12.0,1,1, 11.363, 10582.744, 355.917, 52811.685 23/09/25,16:50:27,01,12,1, 12.0,1,1, 11.363, 10582.692, 355.924, 52811.652 23/09/25,16:50:27,02,12,1, 12.0,1,1, 11.363, 10582.709, 355.962, 52811.627 23/09/25,16:50:27,03,12,1, 12.0,1,1, 11.363, 10582.720, 355.956, 52811.653 23/09/25,16:50:27,04,12,1, 12.0,1,1, 11.363, 10582.715, 355.961, 52811.663 23/09/25,16:50:27,05,12,1, 12.0,1,1, 11.363, 10582.706, 355.977, 52811.643 23/09/25,16:50:27,06,12,1, 12.0,1,1, 11.363, 10582.699, 355.999, 52811.614 23/09/25,16:50:27,07,12,1, 12.0,1,1, 11.363, 10582.719, 355.999, 52811.647 23/09/25,16:50:27,08,12,1, 12.0,1,1, 11.363, 10582.709, 355.999, 52811.641 23/09/25,16:50:27,09,12,1, 12.0,1,1, 11.363, 10582.707, 356.022, 52811.657 23/09/25,16:50:27,10,12,1, 12.0,1,1, 11.363, 10582.711, 355.996, 52811.639 23/09/25,16:50:27,11,12,1, 12.0,1,1, 11.363, 10582.691, 356.036, 52811.634 23/09/25,16:50:27,12,12,1, 12.0,1,1, 11.363, 10582.689, 356.073, 52811.646 23/09/25,16:50:27,13,12,1, 12.0,1,1, 11.363, 10582.717, 356.052, 52811.654 23/09/25,16:50:27,14,12,1, 12.0,1,1, 11.363, 10582.714, 356.077, 52811.684 23/09/25,16:50:27,15,12,1, 12.0,1,1, 11.363, 10582.709, 356.075, 52811.685 23/09/25,16:50:27,16,12,1, 12.0,1,1, 11.363, 10582.728, 356.073, 52811.673 23/09/25,16:50:27,17,12,1, 12.0,1,1, 11.363, 10582.706, 356.079, 52811.643 23/09/25,16:50:27,18,12,1, 12.0,1,1, 11.363, 10582.720, 356.082, 52811.672 23/09/25,16:50:27,19,12,1, 12.0,1,1, 11.363, 10582.720, 356.097, 52811.682 23/09/25,16:50:28,00,12,1, 11.8,1,1, 11.362, 10582.719, 356.097, 52811.682 23/09/25,16:50:28,01,12,1, 11.8,1,1, 11.362, 10582.699, 356.126, 52811.598 23/09/25,16:50:28,02,12,1, 11.8,1,1, 11.362, 10582.712, 356.131, 52811.634 23/09/25,16:50:28,03,12,1, 11.8,1,1, 11.362, 10582.705, 356.135, 52811.624 23/09/25,16:50:28,04,12,1, 11.8,1,1, 11.362, 10582.706, 356.156, 52811.663 23/09/25,16:50:28,05,12,1, 11.8,1,1, 11.362, 10582.692, 356.148, 52811.623 23/09/25,16:50:28,06,12,1, 11.8,1,1, 11.362, 10582.690, 356.153, 52811.652 23/09/25,16:50:28,07,12,1, 11.8,1,1, 11.362, 10582.701, 356.188, 52811.721 23/09/25,16:50:28,08,12,1, 11.8,1,1, 11.362, 10582.706, 356.162, 52811.651 23/09/25,16:50:28,09,12,1, 11.8,1,1, 11.362, 10582.691, 356.191, 52811.760 23/09/25,16:50:28,10,12,1, 11.8,1,1, 11.362, 10582.721, 356.201, 52811.646 23/09/25,16:50:28,11,12,1, 11.8,1,1, 11.362, 10582.691, 356.201, 52811.612 23/09/25,16:50:28,12,12,1, 11.8,1,1, 11.362, 10582.676, 356.248, 52811.796 23/09/25,16:50:28,13,12,1, 11.8,1,1, 11.362, 10582.678, 356.221, 52811.703 23/09/25,16:50:28,14,12,1, 11.8,1,1, 11.362, 10582.677, 356.251, 52811.685 23/09/25,16:50:28,15,12,1, 11.8,1,1, 11.362, 10582.688, 356.228, 52811.621 23/09/25,16:50:28,16,12,1, 11.8,1,1, 11.362, 10582.690, 356.239, 52811.622 23/09/25,16:50:28,17,12,1, 11.8,1,1, 11.362, 10582.657, 356.261, 52811.675 23/09/25,16:50:28,18,12,1, 11.8,1,1, 11.362, 10582.683, 356.246, 52811.671 23/09/25,16:50:28,19,12,1, 11.8,1,1, 11.362, 10582.684, 356.283, 52811.664 23/09/25,16:50:29,00,12,1, 11.8,1,1, 11.363, 10582.677, 356.283, 52811.664 23/09/25,16:50:29,01,12,1, 11.8,1,1, 11.363, 10582.712, 356.278, 52811.666 23/09/25,16:50:29,02,12,1, 11.8,1,1, 11.363, 10582.666, 356.299, 52811.682 23/09/25,16:50:29,03,12,1, 11.8,1,1, 11.363, 10582.670, 356.319, 52811.683 23/09/25,16:50:29,04,12,1, 11.8,1,1, 11.363, 10582.687, 356.308, 52811.661 23/09/25,16:50:29,05,12,1, 11.8,1,1, 11.363, 10582.693, 356.322, 52811.644 23/09/25,16:50:29,06,12,1, 11.8,1,1, 11.363, 10582.721, 356.349, 52811.641 23/09/25,16:50:29,07,12,1, 11.8,1,1, 11.363, 10582.700, 356.338, 52811.655 23/09/25,16:50:29,08,12,1, 11.8,1,1, 11.363, 10582.722, 356.348, 52811.667 23/09/25,16:50:29,09,12,1, 11.8,1,1, 11.363, 10582.708, 356.336, 52811.637 23/09/25,16:50:29,10,12,1, 11.8,1,1, 11.363, 10582.691, 356.365, 52811.659 23/09/25,16:50:29,11,12,1, 11.8,1,1, 11.363, 10582.692, 356.370, 52811.668 23/09/25,16:50:29,12,12,1, 11.8,1,1, 11.363, 10582.704, 356.368, 52811.693 23/09/25,16:50:29,13,12,1, 11.8,1,1, 11.363, 10582.713, 356.368, 52811.640 23/09/25,16:50:29,14,12,1, 11.8,1,1, 11.363, 10582.691, 356.387, 52811.603 23/09/25,16:50:29,15,12,1, 11.8,1,1, 11.363, 10582.694, 356.390, 52811.626 23/09/25,16:50:29,16,12,1, 11.8,1,1, 11.363, 10582.733, 356.402, 52811.647 23/09/25,16:50:29,17,12,1, 11.8,1,1, 11.363, 10582.712, 356.407, 52811.645 23/09/25,16:50:29,18,12,1, 11.8,1,1, 11.363, 10582.707, 356.426, 52811.656 23/09/25,16:50:29,19,12,1, 11.8,1,1, 11.363, 10582.711, 356.427, 52811.666 23/09/25,16:50:30,00,12,1, 11.8,1,1, 11.360, 10582.711, 356.427, 52811.666 23/09/25,16:50:30,01,12,1, 11.8,1,1, 11.360, 10582.726, 356.452, 52811.670 23/09/25,16:50:30,02,12,1, 11.8,1,1, 11.360, 10582.717, 356.459, 52811.640 23/09/25,16:50:30,03,12,1, 11.8,1,1, 11.360, 10582.715, 356.465, 52811.619 23/09/25,16:50:30,04,12,1, 11.8,1,1, 11.360, 10582.715, 356.478, 52811.622 23/09/25,16:50:30,05,12,1, 11.8,1,1, 11.360, 10582.695, 356.479, 52811.620 23/09/25,16:50:30,06,12,1, 11.8,1,1, 11.360, 10582.717, 356.501, 52811.638 23/09/25,16:50:30,07,12,1, 11.8,1,1, 11.360, 10582.700, 356.497, 52811.635 23/09/25,16:50:30,08,12,1, 11.8,1,1, 11.360, 10582.721, 356.500, 52811.606 23/09/25,16:50:30,09,12,1, 11.8,1,1, 11.360, 10582.719, 356.501, 52811.617 23/09/25,16:50:30,10,12,1, 11.8,1,1, 11.360, 10582.723, 356.519, 52811.640 23/09/25,16:50:30,11,12,1, 11.8,1,1, 11.360, 10582.751, 356.532, 52811.650 23/09/25,16:50:30,12,12,1, 11.8,1,1, 11.360, 10582.725, 356.537, 52811.673 23/09/25,16:50:30,13,12,1, 11.8,1,1, 11.360, 10582.734, 356.537, 52811.625 23/09/25,16:50:30,14,12,1, 11.8,1,1, 11.360, 10582.735, 356.541, 52811.635 23/09/25,16:50:30,15,12,1, 11.8,1,1, 11.360, 10582.740, 356.581, 52811.666 23/09/25,16:50:30,16,12,1, 11.8,1,1, 11.360, 10582.720, 356.544, 52811.663 23/09/25,16:50:30,17,12,1, 11.8,1,1, 11.360, 10582.712, 356.582, 52811.648 23/09/25,16:50:30,18,12,1, 11.8,1,1, 11.360, 10582.732, 356.553, 52811.608 23/09/25,16:50:30,19,12,1, 11.8,1,1, 11.360, 10582.734, 356.595, 52811.616 23/09/25,16:50:31,00,12,1, 11.9,1,1, 11.358, 10582.727, 356.595, 52811.616 23/09/25,16:50:31,01,12,1, 11.9,1,1, 11.358, 10582.750, 356.625, 52811.678 23/09/25,16:50:31,02,12,1, 11.9,1,1, 11.358, 10582.710, 356.617, 52811.620 23/09/25,16:50:31,03,12,1, 11.9,1,1, 11.358, 10582.726, 356.617, 52811.613 23/09/25,16:50:31,04,12,1, 11.9,1,1, 11.358, 10582.744, 356.617, 52811.630 23/09/25,16:50:31,05,12,1, 11.9,1,1, 11.358, 10582.733, 356.637, 52811.686 23/09/25,16:50:31,06,12,1, 11.9,1,1, 11.358, 10582.737, 356.652, 52811.675 23/09/25,16:50:31,07,12,1, 11.9,1,1, 11.358, 10582.716, 356.648, 52811.655 23/09/25,16:50:31,08,12,1, 11.9,1,1, 11.358, 10582.735, 356.701, 52811.640 23/09/25,16:50:31,09,12,1, 11.9,1,1, 11.358, 10582.711, 356.682, 52811.616 23/09/25,16:50:31,10,12,1, 11.9,1,1, 11.358, 10582.706, 356.674, 52811.647 23/09/25,16:50:31,11,12,1, 11.9,1,1, 11.358, 10582.739, 356.704, 52811.642 23/09/25,16:50:31,12,12,1, 11.9,1,1, 11.358, 10582.737, 356.715, 52811.634 23/09/25,16:50:31,13,12,1, 11.9,1,1, 11.358, 10582.756, 356.738, 52811.609 23/09/25,16:50:31,14,12,1, 11.9,1,1, 11.358, 10582.752, 356.717, 52811.652 23/09/25,16:50:31,15,12,1, 11.9,1,1, 11.358, 10582.738, 356.731, 52811.680 23/09/25,16:50:31,16,12,1, 11.9,1,1, 11.358, 10582.720, 356.737, 52811.644 23/09/25,16:50:31,17,12,1, 11.9,1,1, 11.358, 10582.738, 356.741, 52811.653 23/09/25,16:50:31,18,12,1, 11.9,1,1, 11.358, 10582.725, 356.749, 52811.633 23/09/25,16:50:31,19,12,1, 11.9,1,1, 11.358, 10582.734, 356.748, 52811.654 23/09/25,16:50:32,00,12,1, 11.8,1,1, 11.360, 10582.727, 356.748, 52811.654 23/09/25,16:50:32,01,12,1, 11.8,1,1, 11.360, 10582.715, 356.779, 52811.650 23/09/25,16:50:32,02,12,1, 11.8,1,1, 11.360, 10582.717, 356.786, 52811.576 23/09/25,16:50:32,03,12,1, 11.8,1,1, 11.360, 10582.727, 356.770, 52811.612 23/09/25,16:50:32,04,12,1, 11.8,1,1, 11.360, 10582.706, 356.817, 52811.670 23/09/25,16:50:32,05,12,1, 11.8,1,1, 11.360, 10582.702, 356.811, 52811.624 23/09/25,16:50:32,06,12,1, 11.8,1,1, 11.360, 10582.703, 356.809, 52811.659 23/09/25,16:50:32,07,12,1, 11.8,1,1, 11.360, 10582.744, 356.842, 52811.674 23/09/25,16:50:32,08,12,1, 11.8,1,1, 11.360, 10582.724, 356.825, 52811.634 23/09/25,16:50:32,09,12,1, 11.8,1,1, 11.360, 10582.684, 356.869, 52811.680 23/09/25,16:50:32,10,12,1, 11.8,1,1, 11.360, 10582.704, 356.848, 52811.792 23/09/25,16:50:32,11,12,1, 11.8,1,1, 11.360, 10582.708, 356.852, 52811.591 23/09/25,16:50:32,12,12,1, 11.8,1,1, 11.360, 10582.664, 356.883, 52811.640 23/09/25,16:50:32,13,12,1, 11.8,1,1, 11.360, 10582.705, 356.882, 52811.628 23/09/25,16:50:32,14,12,1, 11.8,1,1, 11.360, 10582.718, 356.862, 52811.684 23/09/25,16:50:32,15,12,1, 11.8,1,1, 11.360, 10582.719, 356.897, 52811.675 23/09/25,16:50:32,16,12,1, 11.8,1,1, 11.360, 10582.717, 356.873, 52811.637 23/09/25,16:50:32,17,12,1, 11.8,1,1, 11.360, 10582.712, 356.891, 52811.621 23/09/25,16:50:32,18,12,1, 11.8,1,1, 11.360, 10582.703, 356.896, 52811.662 23/09/25,16:50:32,19,12,1, 11.8,1,1, 11.360, 10582.710, 356.923, 52811.657 23/09/25,16:50:33,00,12,1, 11.9,1,1, 11.360, 10582.702, 356.923, 52811.657 23/09/25,16:50:33,01,12,1, 11.9,1,1, 11.360, 10582.736, 356.933, 52811.609 23/09/25,16:50:33,02,12,1, 11.9,1,1, 11.360, 10582.719, 356.940, 52811.603 23/09/25,16:50:33,03,12,1, 11.9,1,1, 11.360, 10582.705, 356.927, 52811.630 23/09/25,16:50:33,04,12,1, 11.9,1,1, 11.360, 10582.703, 356.946, 52811.650 23/09/25,16:50:33,05,12,1, 11.9,1,1, 11.360, 10582.702, 356.974, 52811.628 23/09/25,16:50:33,06,12,1, 11.9,1,1, 11.360, 10582.691, 356.980, 52811.607 23/09/25,16:50:33,07,12,1, 11.9,1,1, 11.360, 10582.720, 356.988, 52811.613 23/09/25,16:50:33,08,12,1, 11.9,1,1, 11.360, 10582.704, 357.001, 52811.652 23/09/25,16:50:33,09,12,1, 11.9,1,1, 11.360, 10582.692, 356.990, 52811.645 23/09/25,16:50:33,10,12,1, 11.9,1,1, 11.360, 10582.700, 357.015, 52811.623 23/09/25,16:50:33,11,12,1, 11.9,1,1, 11.360, 10582.704, 357.010, 52811.598 23/09/25,16:50:33,12,12,1, 11.9,1,1, 11.360, 10582.704, 357.047, 52811.638 23/09/25,16:50:33,13,12,1, 11.9,1,1, 11.360, 10582.682, 357.053, 52811.642 23/09/25,16:50:33,14,12,1, 11.9,1,1, 11.360, 10582.699, 357.048, 52811.609 23/09/25,16:50:33,15,12,1, 11.9,1,1, 11.360, 10582.693, 357.050, 52811.628 23/09/25,16:50:33,16,12,1, 11.9,1,1, 11.360, 10582.682, 357.076, 52811.598 23/09/25,16:50:33,17,12,1, 11.9,1,1, 11.360, 10582.716, 357.054, 52811.618 23/09/25,16:50:33,18,12,1, 11.9,1,1, 11.360, 10582.695, 357.078, 52811.680 23/09/25,16:50:33,19,12,1, 11.9,1,1, 11.360, 10582.715, 357.095, 52811.647 23/09/25,16:50:34,00,12,1, 11.9,1,1, 11.360, 10582.711, 357.095, 52811.647 23/09/25,16:50:34,01,12,1, 11.9,1,1, 11.360, 10582.713, 357.089, 52811.646 23/09/25,16:50:34,02,12,1, 11.9,1,1, 11.360, 10582.673, 357.104, 52811.646 23/09/25,16:50:34,03,12,1, 11.9,1,1, 11.360, 10582.688, 357.114, 52811.681 23/09/25,16:50:34,04,12,1, 11.9,1,1, 11.360, 10582.671, 357.104, 52811.684 23/09/25,16:50:34,05,12,1, 11.9,1,1, 11.360, 10582.669, 357.106, 52811.665 23/09/25,16:50:34,06,12,1, 11.9,1,1, 11.360, 10582.681, 357.118, 52811.634 23/09/25,16:50:34,07,12,1, 11.9,1,1, 11.360, 10582.697, 357.132, 52811.675 23/09/25,16:50:34,08,12,1, 11.9,1,1, 11.360, 10582.688, 357.156, 52811.658 23/09/25,16:50:34,09,12,1, 11.9,1,1, 11.360, 10582.679, 357.119, 52811.641 23/09/25,16:50:34,10,12,1, 11.9,1,1, 11.360, 10582.680, 357.169, 52811.608 23/09/25,16:50:34,11,12,1, 11.9,1,1, 11.360, 10582.663, 357.157, 52811.650 23/09/25,16:50:34,12,12,1, 11.9,1,1, 11.360, 10582.673, 357.188, 52811.641 23/09/25,16:50:34,13,12,1, 11.9,1,1, 11.360, 10582.675, 357.180, 52811.648 23/09/25,16:50:34,14,12,1, 11.9,1,1, 11.360, 10582.665, 357.192, 52811.658 23/09/25,16:50:34,15,12,1, 11.9,1,1, 11.360, 10582.675, 357.201, 52811.606 23/09/25,16:50:34,16,12,1, 11.9,1,1, 11.360, 10582.683, 357.207, 52811.625 23/09/25,16:50:34,17,12,1, 11.9,1,1, 11.360, 10582.665, 357.234, 52811.631 23/09/25,16:50:34,18,12,1, 11.9,1,1, 11.360, 10582.679, 357.212, 52811.609 23/09/25,16:50:34,19,12,1, 11.9,1,1, 11.360, 10582.663, 357.224, 52811.593 23/09/25,16:50:35,00,12,1, 11.9,1,1, 11.362, 10582.660, 357.224, 52811.593 23/09/25,16:50:35,01,12,1, 11.9,1,1, 11.362, 10582.664, 357.277, 52811.671 23/09/25,16:50:35,02,12,1, 11.9,1,1, 11.362, 10582.682, 357.249, 52811.640 23/09/25,16:50:35,03,12,1, 11.9,1,1, 11.362, 10582.653, 357.259, 52811.632 23/09/25,16:50:35,04,12,1, 11.9,1,1, 11.362, 10582.668, 357.260, 52811.618 23/09/25,16:50:35,05,12,1, 11.9,1,1, 11.362, 10582.660, 357.254, 52811.598 23/09/25,16:50:35,06,12,1, 11.9,1,1, 11.362, 10582.666, 357.292, 52811.608 23/09/25,16:50:35,07,12,1, 11.9,1,1, 11.362, 10582.666, 357.295, 52811.618 23/09/25,16:50:35,08,12,1, 11.9,1,1, 11.362, 10582.652, 357.263, 52811.600 23/09/25,16:50:35,09,12,1, 11.9,1,1, 11.362, 10582.639, 357.312, 52811.604 23/09/25,16:50:35,10,12,1, 11.9,1,1, 11.362, 10582.683, 357.321, 52811.599 23/09/25,16:50:35,11,12,1, 11.9,1,1, 11.362, 10582.680, 357.328, 52811.650 23/09/25,16:50:35,12,12,1, 11.9,1,1, 11.362, 10582.653, 357.323, 52811.633 23/09/25,16:50:35,13,12,1, 11.9,1,1, 11.362, 10582.664, 357.322, 52811.586 23/09/25,16:50:35,14,12,1, 11.9,1,1, 11.362, 10582.686, 357.341, 52811.545 23/09/25,16:50:35,15,12,1, 11.9,1,1, 11.362, 10582.683, 357.346, 52811.614 23/09/25,16:50:35,16,12,1, 11.9,1,1, 11.362, 10582.652, 357.359, 52811.618 23/09/25,16:50:35,17,12,1, 11.9,1,1, 11.362, 10582.651, 357.348, 52811.599 23/09/25,16:50:35,18,12,1, 11.9,1,1, 11.362, 10582.628, 357.358, 52811.569 23/09/25,16:50:35,19,12,1, 11.9,1,1, 11.362, 10582.652, 357.389, 52811.623 23/09/25,16:50:36,00,12,1, 11.9,1,1, 11.362, 10582.644, 357.389, 52811.623 23/09/25,16:50:36,01,12,1, 11.9,1,1, 11.362, 10582.657, 357.376, 52811.661 23/09/25,16:50:36,02,12,1, 11.9,1,1, 11.362, 10582.663, 357.378, 52811.603 23/09/25,16:50:36,03,12,1, 11.9,1,1, 11.362, 10582.647, 357.383, 52811.605 23/09/25,16:50:36,04,12,1, 11.9,1,1, 11.362, 10582.652, 357.391, 52811.620 23/09/25,16:50:36,05,12,1, 11.9,1,1, 11.362, 10582.604, 357.430, 52811.616 23/09/25,16:50:36,06,12,1, 11.9,1,1, 11.362, 10582.637, 357.430, 52811.632 23/09/25,16:50:36,07,12,1, 11.9,1,1, 11.362, 10582.647, 357.421, 52811.630 23/09/25,16:50:36,08,12,1, 11.9,1,1, 11.362, 10582.664, 357.434, 52811.625 23/09/25,16:50:36,09,12,1, 11.9,1,1, 11.362, 10582.635, 357.434, 52811.628 23/09/25,16:50:36,10,12,1, 11.9,1,1, 11.362, 10582.642, 357.457, 52811.635 23/09/25,16:50:36,11,12,1, 11.9,1,1, 11.362, 10582.632, 357.446, 52811.639 23/09/25,16:50:36,12,12,1, 11.9,1,1, 11.362, 10582.650, 357.446, 52811.576 23/09/25,16:50:36,13,12,1, 11.9,1,1, 11.362, 10582.640, 357.453, 52811.580 23/09/25,16:50:36,14,12,1, 11.9,1,1, 11.362, 10582.617, 357.473, 52811.630 23/09/25,16:50:36,15,12,1, 11.9,1,1, 11.362, 10582.636, 357.484, 52811.602 23/09/25,16:50:36,16,12,1, 11.9,1,1, 11.362, 10582.639, 357.476, 52811.612 23/09/25,16:50:36,17,12,1, 11.9,1,1, 11.362, 10582.645, 357.484, 52811.568 23/09/25,16:50:36,18,12,1, 11.9,1,1, 11.362, 10582.640, 357.497, 52811.607 23/09/25,16:50:36,19,12,1, 11.9,1,1, 11.362, 10582.629, 357.500, 52811.665 23/09/25,16:50:37,00,12,1, 11.8,1,1, 11.359, 10582.627, 357.500, 52811.665 23/09/25,16:50:37,01,12,1, 11.8,1,1, 11.359, 10582.641, 357.506, 52811.673 23/09/25,16:50:37,02,12,1, 11.8,1,1, 11.359, 10582.653, 357.523, 52811.597 23/09/25,16:50:37,03,12,1, 11.8,1,1, 11.359, 10582.625, 357.522, 52811.608 23/09/25,16:50:37,04,12,1, 11.8,1,1, 11.359, 10582.645, 357.529, 52811.634 23/09/25,16:50:37,05,12,1, 11.8,1,1, 11.359, 10582.615, 357.534, 52811.665 23/09/25,16:50:37,06,12,1, 11.8,1,1, 11.359, 10582.631, 357.544, 52811.617 23/09/25,16:50:37,07,12,1, 11.8,1,1, 11.359, 10582.639, 357.557, 52811.609 23/09/25,16:50:37,08,12,1, 11.8,1,1, 11.359, 10582.641, 357.543, 52811.594 23/09/25,16:50:37,09,12,1, 11.8,1,1, 11.359, 10582.636, 357.578, 52811.584 23/09/25,16:50:37,10,12,1, 11.8,1,1, 11.359, 10582.617, 357.569, 52811.614 23/09/25,16:50:37,11,12,1, 11.8,1,1, 11.359, 10582.611, 357.582, 52811.586 23/09/25,16:50:37,12,12,1, 11.8,1,1, 11.359, 10582.610, 357.591, 52811.607 23/09/25,16:50:37,13,12,1, 11.8,1,1, 11.359, 10582.624, 357.598, 52811.602 23/09/25,16:50:37,14,12,1, 11.8,1,1, 11.359, 10582.604, 357.589, 52811.614 23/09/25,16:50:37,15,12,1, 11.8,1,1, 11.359, 10582.621, 357.611, 52811.602 23/09/25,16:50:37,16,12,1, 11.8,1,1, 11.359, 10582.599, 357.646, 52811.590 23/09/25,16:50:37,17,12,1, 11.8,1,1, 11.359, 10582.579, 357.641, 52811.539 23/09/25,16:50:37,18,12,1, 11.8,1,1, 11.359, 10582.607, 357.640, 52811.601 23/09/25,16:50:37,19,12,1, 11.8,1,1, 11.359, 10582.611, 357.648, 52811.603 23/09/25,16:50:38,00,12,1, 11.9,1,1, 11.360, 10582.610, 357.648, 52811.603 23/09/25,16:50:38,01,12,1, 11.9,1,1, 11.360, 10582.591, 357.652, 52811.592 23/09/25,16:50:38,02,12,1, 11.9,1,1, 11.360, 10582.607, 357.658, 52811.592 23/09/25,16:50:38,03,12,1, 11.9,1,1, 11.360, 10582.613, 357.689, 52811.720 23/09/25,16:50:38,04,12,1, 11.9,1,1, 11.360, 10582.605, 357.683, 52811.523 23/09/25,16:50:38,05,12,1, 11.9,1,1, 11.360, 10582.608, 357.680, 52811.547 23/09/25,16:50:38,06,12,1, 11.9,1,1, 11.360, 10582.611, 357.695, 52811.526 23/09/25,16:50:38,07,12,1, 11.9,1,1, 11.360, 10582.604, 357.708, 52811.577 23/09/25,16:50:38,08,12,1, 11.9,1,1, 11.360, 10582.564, 357.691, 52811.602 23/09/25,16:50:38,09,12,1, 11.9,1,1, 11.360, 10582.578, 357.714, 52811.587 23/09/25,16:50:38,10,12,1, 11.9,1,1, 11.360, 10582.603, 357.711, 52811.562 23/09/25,16:50:38,11,12,1, 11.9,1,1, 11.360, 10582.596, 357.733, 52811.573 23/09/25,16:50:38,12,12,1, 11.9,1,1, 11.360, 10582.601, 357.746, 52811.606 23/09/25,16:50:38,13,12,1, 11.9,1,1, 11.360, 10582.578, 357.762, 52811.615 23/09/25,16:50:38,14,12,1, 11.9,1,1, 11.360, 10582.581, 357.747, 52811.560 23/09/25,16:50:38,15,12,1, 11.9,1,1, 11.360, 10582.577, 357.762, 52811.562 23/09/25,16:50:38,16,12,1, 11.9,1,1, 11.360, 10582.577, 357.746, 52811.509 23/09/25,16:50:38,17,12,1, 11.9,1,1, 11.360, 10582.581, 357.768, 52811.616 23/09/25,16:50:38,18,12,1, 11.9,1,1, 11.360, 10582.573, 357.784, 52811.506 23/09/25,16:50:38,19,12,1, 11.9,1,1, 11.360, 10582.550, 357.810, 52811.508 23/09/25,16:50:39,00,12,1, 11.8,1,1, 11.361, 10582.544, 357.810, 52811.508 23/09/25,16:50:39,01,12,1, 11.8,1,1, 11.361, 10582.589, 357.808, 52811.554 23/09/25,16:50:39,02,12,1, 11.8,1,1, 11.361, 10582.547, 357.806, 52811.593 23/09/25,16:50:39,03,12,1, 11.8,1,1, 11.361, 10582.561, 357.822, 52811.593 23/09/25,16:50:39,04,12,1, 11.8,1,1, 11.361, 10582.575, 357.821, 52811.573 23/09/25,16:50:39,05,12,1, 11.8,1,1, 11.361, 10582.572, 357.842, 52811.588 23/09/25,16:50:39,06,12,1, 11.8,1,1, 11.361, 10582.559, 357.838, 52811.581 23/09/25,16:50:39,07,12,1, 11.8,1,1, 11.361, 10582.553, 357.868, 52811.565 23/09/25,16:50:39,08,12,1, 11.8,1,1, 11.361, 10582.545, 357.856, 52811.590 23/09/25,16:50:39,09,12,1, 11.8,1,1, 11.361, 10582.551, 357.861, 52811.575 23/09/25,16:50:39,10,12,1, 11.8,1,1, 11.361, 10582.550, 357.858, 52811.552 23/09/25,16:50:39,11,12,1, 11.8,1,1, 11.361, 10582.538, 357.872, 52811.564 23/09/25,16:50:39,12,12,1, 11.8,1,1, 11.361, 10582.552, 357.861, 52811.559 23/09/25,16:50:39,13,12,1, 11.8,1,1, 11.361, 10582.555, 357.867, 52811.564 23/09/25,16:50:39,14,12,1, 11.8,1,1, 11.361, 10582.536, 357.884, 52811.547 23/09/25,16:50:39,15,12,1, 11.8,1,1, 11.361, 10582.529, 357.896, 52811.575 23/09/25,16:50:39,16,12,1, 11.8,1,1, 11.361, 10582.521, 357.915, 52811.579 23/09/25,16:50:39,17,12,1, 11.8,1,1, 11.361, 10582.517, 357.918, 52811.596 23/09/25,16:50:39,18,12,1, 11.8,1,1, 11.361, 10582.538, 357.907, 52811.565 23/09/25,16:50:39,19,12,1, 11.8,1,1, 11.361, 10582.538, 357.916, 52811.564 23/09/25,16:50:40,00,12,1, 11.9,1,1, 11.358, 10582.535, 357.916, 52811.564 23/09/25,16:50:40,01,12,1, 11.9,1,1, 11.358, 10582.509, 357.901, 52811.498 23/09/25,16:50:40,02,12,1, 11.9,1,1, 11.358, 10582.537, 357.939, 52811.649 23/09/25,16:50:40,03,12,1, 11.9,1,1, 11.358, 10582.521, 357.932, 52811.555 23/09/25,16:50:40,04,12,1, 11.9,1,1, 11.358, 10582.521, 357.934, 52811.563 23/09/25,16:50:40,05,12,1, 11.9,1,1, 11.358, 10582.528, 357.959, 52811.711 23/09/25,16:50:40,06,12,1, 11.9,1,1, 11.358, 10582.523, 357.951, 52811.409 23/09/25,16:50:40,07,12,1, 11.9,1,1, 11.358, 10582.473, 357.982, 52811.586 23/09/25,16:50:40,08,12,1, 11.9,1,1, 11.358, 10582.478, 357.971, 52811.579 23/09/25,16:50:40,09,12,1, 11.9,1,1, 11.358, 10582.499, 357.988, 52811.581 23/09/25,16:50:40,10,12,1, 11.9,1,1, 11.358, 10582.479, 358.004, 52811.587 23/09/25,16:50:40,11,12,1, 11.9,1,1, 11.358, 10582.463, 357.999, 52811.558 23/09/25,16:50:40,12,12,1, 11.9,1,1, 11.358, 10582.456, 358.003, 52811.564 23/09/25,16:50:40,13,12,1, 11.9,1,1, 11.358, 10582.488, 357.999, 52811.526 23/09/25,16:50:40,14,12,1, 11.9,1,1, 11.358, 10582.471, 358.002, 52811.530 23/09/25,16:50:40,15,12,1, 11.9,1,1, 11.358, 10582.465, 358.030, 52811.550 23/09/25,16:50:40,16,12,1, 11.9,1,1, 11.358, 10582.479, 358.015, 52811.614 23/09/25,16:50:40,17,12,1, 11.9,1,1, 11.358, 10582.474, 358.021, 52811.565 23/09/25,16:50:40,18,12,1, 11.9,1,1, 11.358, 10582.467, 358.034, 52811.565 23/09/25,16:50:40,19,12,1, 11.9,1,1, 11.358, 10582.470, 358.035, 52811.533 23/09/25,16:50:41,00,12,1, 11.9,1,1, 11.356, 10582.469, 358.035, 52811.533 23/09/25,16:50:41,01,12,1, 11.9,1,1, 11.356, 10582.441, 358.052, 52811.642 23/09/25,16:50:41,02,12,1, 11.9,1,1, 11.356, 10582.497, 358.042, 52811.537 23/09/25,16:50:41,03,12,1, 11.9,1,1, 11.356, 10582.473, 358.087, 52811.546 23/09/25,16:50:41,04,12,1, 11.9,1,1, 11.356, 10582.473, 358.060, 52811.595 23/09/25,16:50:41,05,12,1, 11.9,1,1, 11.356, 10582.462, 358.064, 52811.585 23/09/25,16:50:41,06,12,1, 11.9,1,1, 11.356, 10582.440, 358.072, 52811.572 23/09/25,16:50:41,07,12,1, 11.9,1,1, 11.356, 10582.447, 358.081, 52811.563 23/09/25,16:50:41,08,12,1, 11.9,1,1, 11.356, 10582.449, 358.086, 52811.569 23/09/25,16:50:41,09,12,1, 11.9,1,1, 11.356, 10582.431, 358.069, 52811.559 23/09/25,16:50:41,10,12,1, 11.9,1,1, 11.356, 10582.420, 358.099, 52811.570 23/09/25,16:50:41,11,12,1, 11.9,1,1, 11.356, 10582.435, 358.107, 52811.524 23/09/25,16:50:41,12,12,1, 11.9,1,1, 11.356, 10582.438, 358.112, 52811.558 23/09/25,16:50:41,13,12,1, 11.9,1,1, 11.356, 10582.442, 358.123, 52811.547 23/09/25,16:50:41,14,12,1, 11.9,1,1, 11.356, 10582.447, 358.104, 52811.582 23/09/25,16:50:41,15,12,1, 11.9,1,1, 11.356, 10582.436, 358.111, 52811.557 23/09/25,16:50:41,16,12,1, 11.9,1,1, 11.356, 10582.411, 358.120, 52811.541 23/09/25,16:50:41,17,12,1, 11.9,1,1, 11.356, 10582.426, 358.141, 52811.502 23/09/25,16:50:41,18,12,1, 11.9,1,1, 11.356, 10582.395, 358.133, 52811.541 23/09/25,16:50:41,19,12,1, 11.9,1,1, 11.356, 10582.418, 358.128, 52811.602 23/09/25,16:50:42,00,12,1, 11.9,1,1, 11.360, 10582.410, 358.128, 52811.602 23/09/25,16:50:42,01,12,1, 11.9,1,1, 11.360, 10582.421, 358.141, 52811.566 23/09/25,16:50:42,02,12,1, 11.9,1,1, 11.360, 10582.412, 358.161, 52811.544 23/09/25,16:50:42,03,12,1, 11.9,1,1, 11.360, 10582.423, 358.166, 52811.557 23/09/25,16:50:42,04,12,1, 11.9,1,1, 11.360, 10582.427, 358.184, 52811.567 23/09/25,16:50:42,05,12,1, 11.9,1,1, 11.360, 10582.395, 358.181, 52811.530 23/09/25,16:50:42,06,12,1, 11.9,1,1, 11.360, 10582.418, 358.195, 52811.522 23/09/25,16:50:42,07,12,1, 11.9,1,1, 11.360, 10582.405, 358.200, 52811.563 23/09/25,16:50:42,08,12,1, 11.9,1,1, 11.360, 10582.389, 358.228, 52811.564 23/09/25,16:50:42,09,12,1, 11.9,1,1, 11.360, 10582.398, 358.233, 52811.543 23/09/25,16:50:42,10,12,1, 11.9,1,1, 11.360, 10582.381, 358.214, 52811.553 23/09/25,16:50:42,11,12,1, 11.9,1,1, 11.360, 10582.402, 358.252, 52811.526 23/09/25,16:50:42,12,12,1, 11.9,1,1, 11.360, 10582.378, 358.226, 52811.542 23/09/25,16:50:42,13,12,1, 11.9,1,1, 11.360, 10582.397, 358.214, 52811.511 23/09/25,16:50:42,14,12,1, 11.9,1,1, 11.360, 10582.386, 358.250, 52811.544 23/09/25,16:50:42,15,12,1, 11.9,1,1, 11.360, 10582.381, 358.241, 52811.533 23/09/25,16:50:42,16,12,1, 11.9,1,1, 11.360, 10582.365, 358.273, 52811.544 23/09/25,16:50:42,17,12,1, 11.9,1,1, 11.360, 10582.366, 358.246, 52811.547 23/09/25,16:50:42,18,12,1, 11.9,1,1, 11.360, 10582.369, 358.236, 52811.583 23/09/25,16:50:42,19,12,1, 11.9,1,1, 11.360, 10582.360, 358.287, 52811.567 23/09/25,16:50:43,00,12,1, 11.9,1,1, 11.361, 10582.352, 358.287, 52811.567 23/09/25,16:50:43,01,12,1, 11.9,1,1, 11.361, 10582.371, 358.248, 52811.513 23/09/25,16:50:43,02,12,1, 11.9,1,1, 11.361, 10582.351, 358.290, 52811.583 23/09/25,16:50:43,03,12,1, 11.9,1,1, 11.361, 10582.323, 358.295, 52811.599 23/09/25,16:50:43,04,12,1, 11.9,1,1, 11.361, 10582.340, 358.312, 52811.528 23/09/25,16:50:43,05,12,1, 11.9,1,1, 11.361, 10582.337, 358.298, 52811.513 23/09/25,16:50:43,06,12,1, 11.9,1,1, 11.361, 10582.349, 358.328, 52811.517 23/09/25,16:50:43,07,12,1, 11.9,1,1, 11.361, 10582.321, 358.314, 52811.542 23/09/25,16:50:43,08,12,1, 11.9,1,1, 11.361, 10582.360, 358.341, 52811.589 23/09/25,16:50:43,09,12,1, 11.9,1,1, 11.361, 10582.356, 358.354, 52811.567 23/09/25,16:50:43,10,12,1, 11.9,1,1, 11.361, 10582.350, 358.330, 52811.554 23/09/25,16:50:43,11,12,1, 11.9,1,1, 11.361, 10582.322, 358.328, 52811.550 23/09/25,16:50:43,12,12,1, 11.9,1,1, 11.361, 10582.332, 358.331, 52811.566 23/09/25,16:50:43,13,12,1, 11.9,1,1, 11.361, 10582.320, 358.331, 52811.539 23/09/25,16:50:43,14,12,1, 11.9,1,1, 11.361, 10582.318, 358.342, 52811.529 23/09/25,16:50:43,15,12,1, 11.9,1,1, 11.361, 10582.314, 358.351, 52811.517 23/09/25,16:50:43,16,12,1, 11.9,1,1, 11.361, 10582.286, 358.364, 52811.579 23/09/25,16:50:43,17,12,1, 11.9,1,1, 11.361, 10582.274, 358.369, 52811.542 23/09/25,16:50:43,18,12,1, 11.9,1,1, 11.361, 10582.271, 358.365, 52811.554 23/09/25,16:50:43,19,12,1, 11.9,1,1, 11.361, 10582.306, 358.373, 52811.525 23/09/25,16:50:44,00,12,1, 11.9,1,1, 11.358, 10582.302, 358.373, 52811.525 23/09/25,16:50:44,01,12,1, 11.9,1,1, 11.358, 10582.305, 358.392, 52811.543 23/09/25,16:50:44,02,12,1, 11.9,1,1, 11.358, 10582.305, 358.398, 52811.555 23/09/25,16:50:44,03,12,1, 11.9,1,1, 11.358, 10582.299, 358.398, 52811.591 23/09/25,16:50:44,04,12,1, 11.9,1,1, 11.358, 10582.301, 358.411, 52811.508 23/09/25,16:50:44,05,12,1, 11.9,1,1, 11.358, 10582.277, 358.420, 52811.500 23/09/25,16:50:44,06,12,1, 11.9,1,1, 11.358, 10582.269, 358.423, 52811.517 23/09/25,16:50:44,07,12,1, 11.9,1,1, 11.358, 10582.264, 358.406, 52811.552 23/09/25,16:50:44,08,12,1, 11.9,1,1, 11.358, 10582.281, 358.426, 52811.581 23/09/25,16:50:44,09,12,1, 11.9,1,1, 11.358, 10582.261, 358.441, 52811.541 23/09/25,16:50:44,10,12,1, 11.9,1,1, 11.358, 10582.292, 358.441, 52811.536 23/09/25,16:50:44,11,12,1, 11.9,1,1, 11.358, 10582.279, 358.436, 52811.546 23/09/25,16:50:44,12,12,1, 11.9,1,1, 11.358, 10582.293, 358.440, 52811.480 23/09/25,16:50:44,13,12,1, 11.9,1,1, 11.358, 10582.266, 358.471, 52811.582 23/09/25,16:50:44,14,12,1, 11.9,1,1, 11.358, 10582.269, 358.445, 52811.531 23/09/25,16:50:44,15,12,1, 11.9,1,1, 11.358, 10582.267, 358.469, 52811.552 23/09/25,16:50:44,16,12,1, 11.9,1,1, 11.358, 10582.264, 358.475, 52811.586 23/09/25,16:50:44,17,12,1, 11.9,1,1, 11.358, 10582.254, 358.485, 52811.571 23/09/25,16:50:44,18,12,1, 11.9,1,1, 11.358, 10582.269, 358.484, 52811.546 23/09/25,16:50:44,19,12,1, 11.9,1,1, 11.358, 10582.257, 358.501, 52811.531 23/09/25,16:50:45,00,12,1, 11.9,1,1, 11.359, 10582.252, 358.501, 52811.531 23/09/25,16:50:45,01,12,1, 11.9,1,1, 11.359, 10582.236, 358.518, 52811.567 23/09/25,16:50:45,02,12,1, 11.9,1,1, 11.359, 10582.237, 358.510, 52811.587 23/09/25,16:50:45,03,12,1, 11.9,1,1, 11.359, 10582.219, 358.530, 52811.557 23/09/25,16:50:45,04,12,1, 11.9,1,1, 11.359, 10582.232, 358.534, 52811.574 23/09/25,16:50:45,05,12,1, 11.9,1,1, 11.359, 10582.230, 358.542, 52811.578 23/09/25,16:50:45,06,12,1, 11.9,1,1, 11.359, 10582.218, 358.562, 52811.535 23/09/25,16:50:45,07,12,1, 11.9,1,1, 11.359, 10582.215, 358.565, 52811.523 23/09/25,16:50:45,08,12,1, 11.9,1,1, 11.359, 10582.236, 358.559, 52811.524 23/09/25,16:50:45,09,12,1, 11.9,1,1, 11.359, 10582.225, 358.565, 52811.538 23/09/25,16:50:45,10,12,1, 11.9,1,1, 11.359, 10582.230, 358.567, 52811.552 23/09/25,16:50:45,11,12,1, 11.9,1,1, 11.359, 10582.223, 358.581, 52811.571 23/09/25,16:50:45,12,12,1, 11.9,1,1, 11.359, 10582.215, 358.593, 52811.505 23/09/25,16:50:45,13,12,1, 11.9,1,1, 11.359, 10582.215, 358.592, 52811.509 23/09/25,16:50:45,14,12,1, 11.9,1,1, 11.359, 10582.205, 358.607, 52811.535 23/09/25,16:50:45,15,12,1, 11.9,1,1, 11.359, 10582.209, 358.621, 52811.565 23/09/25,16:50:45,16,12,1, 11.9,1,1, 11.359, 10582.191, 358.612, 52811.557 23/09/25,16:50:45,17,12,1, 11.9,1,1, 11.359, 10582.175, 358.615, 52811.537 23/09/25,16:50:45,18,12,1, 11.9,1,1, 11.359, 10582.207, 358.639, 52811.533 23/09/25,16:50:45,19,12,1, 11.9,1,1, 11.359, 10582.180, 358.633, 52811.543 23/09/25,16:50:46,00,12,1, 11.9,1,1, 11.358, 10582.176, 358.633, 52811.543 23/09/25,16:50:46,01,12,1, 11.9,1,1, 11.358, 10582.197, 358.643, 52811.555 23/09/25,16:50:46,02,12,1, 11.9,1,1, 11.358, 10582.187, 358.638, 52811.533 23/09/25,16:50:46,03,12,1, 11.9,1,1, 11.358, 10582.167, 358.659, 52811.551 23/09/25,16:50:46,04,12,1, 11.9,1,1, 11.358, 10582.160, 358.641, 52811.551 23/09/25,16:50:46,05,12,1, 11.9,1,1, 11.358, 10582.166, 358.647, 52811.553 23/09/25,16:50:46,06,12,1, 11.9,1,1, 11.358, 10582.148, 358.670, 52811.529 23/09/25,16:50:46,07,12,1, 11.9,1,1, 11.358, 10582.169, 358.661, 52811.504 23/09/25,16:50:46,08,12,1, 11.9,1,1, 11.358, 10582.165, 358.663, 52811.532 23/09/25,16:50:46,09,12,1, 11.9,1,1, 11.358, 10582.170, 358.673, 52811.547 23/09/25,16:50:46,10,12,1, 11.9,1,1, 11.358, 10582.151, 358.691, 52811.529 23/09/25,16:50:46,11,12,1, 11.9,1,1, 11.358, 10582.155, 358.699, 52811.545 23/09/25,16:50:46,12,12,1, 11.9,1,1, 11.358, 10582.151, 358.707, 52811.529 23/09/25,16:50:46,13,12,1, 11.9,1,1, 11.358, 10582.142, 358.718, 52811.527 23/09/25,16:50:46,14,12,1, 11.9,1,1, 11.358, 10582.129, 358.728, 52811.556 23/09/25,16:50:46,15,12,1, 11.9,1,1, 11.358, 10582.155, 358.710, 52811.476 23/09/25,16:50:46,16,12,1, 11.9,1,1, 11.358, 10582.134, 358.739, 52811.577 23/09/25,16:50:46,17,12,1, 11.9,1,1, 11.358, 10582.125, 358.733, 52811.540 23/09/25,16:50:46,18,12,1, 11.9,1,1, 11.358, 10582.144, 358.755, 52811.557 23/09/25,16:50:46,19,12,1, 11.9,1,1, 11.358, 10582.134, 358.762, 52811.567 23/09/25,16:50:47,00,12,1, 11.9,1,1, 11.358, 10582.126, 358.762, 52811.567 23/09/25,16:50:47,01,12,1, 11.9,1,1, 11.358, 10582.135, 358.745, 52811.524 23/09/25,16:50:47,02,12,1, 11.9,1,1, 11.358, 10582.129, 358.778, 52811.515 23/09/25,16:50:47,03,12,1, 11.9,1,1, 11.358, 10582.122, 358.764, 52811.545 23/09/25,16:50:47,04,12,1, 11.9,1,1, 11.358, 10582.139, 358.780, 52811.565 23/09/25,16:50:47,05,12,1, 11.9,1,1, 11.358, 10582.096, 358.792, 52811.501 23/09/25,16:50:47,06,12,1, 11.9,1,1, 11.358, 10582.095, 358.786, 52811.485 23/09/25,16:50:47,07,12,1, 11.9,1,1, 11.358, 10582.098, 358.809, 52811.524 23/09/25,16:50:47,08,12,1, 11.9,1,1, 11.358, 10582.074, 358.815, 52811.541 23/09/25,16:50:47,09,12,1, 11.9,1,1, 11.358, 10582.096, 358.797, 52811.535 23/09/25,16:50:47,10,12,1, 11.9,1,1, 11.358, 10582.077, 358.824, 52811.471 23/09/25,16:50:47,11,12,1, 11.9,1,1, 11.358, 10582.102, 358.809, 52811.509 23/09/25,16:50:47,12,12,1, 11.9,1,1, 11.358, 10582.080, 358.814, 52811.498 23/09/25,16:50:47,13,12,1, 11.9,1,1, 11.358, 10582.081, 358.840, 52811.532 23/09/25,16:50:47,14,12,1, 11.9,1,1, 11.358, 10582.085, 358.825, 52811.519 23/09/25,16:50:47,15,12,1, 11.9,1,1, 11.358, 10582.075, 358.824, 52811.481 23/09/25,16:50:47,16,12,1, 11.9,1,1, 11.358, 10582.096, 358.852, 52811.500 23/09/25,16:50:47,17,12,1, 11.9,1,1, 11.358, 10582.083, 358.837, 52811.470 23/09/25,16:50:47,18,12,1, 11.9,1,1, 11.358, 10582.057, 358.843, 52811.547 23/09/25,16:50:47,19,12,1, 11.9,1,1, 11.358, 10582.062, 358.841, 52811.496 23/09/25,16:50:48,00,12,1, 11.9,1,1, 11.360, 10582.060, 358.841, 52811.496 23/09/25,16:50:48,01,12,1, 11.9,1,1, 11.360, 10582.033, 358.855, 52811.510 23/09/25,16:50:48,02,12,1, 11.9,1,1, 11.360, 10582.062, 358.878, 52811.556 23/09/25,16:50:48,03,12,1, 11.9,1,1, 11.360, 10582.036, 358.861, 52811.546 23/09/25,16:50:48,04,12,1, 11.9,1,1, 11.360, 10582.039, 358.902, 52811.502 23/09/25,16:50:48,05,12,1, 11.9,1,1, 11.360, 10582.047, 358.909, 52811.547 23/09/25,16:50:48,06,12,1, 11.9,1,1, 11.360, 10582.044, 358.916, 52811.479 23/09/25,16:50:48,07,12,1, 11.9,1,1, 11.360, 10582.033, 358.892, 52811.552 23/09/25,16:50:48,08,12,1, 11.9,1,1, 11.360, 10582.035, 358.895, 52811.561 23/09/25,16:50:48,09,12,1, 11.9,1,1, 11.360, 10582.039, 358.907, 52811.506 23/09/25,16:50:48,10,12,1, 11.9,1,1, 11.360, 10582.014, 358.897, 52811.485 23/09/25,16:50:48,11,12,1, 11.9,1,1, 11.360, 10582.026, 358.922, 52811.499 23/09/25,16:50:48,12,12,1, 11.9,1,1, 11.360, 10582.008, 358.936, 52811.555 23/09/25,16:50:48,13,12,1, 11.9,1,1, 11.360, 10581.981, 358.914, 52811.528 23/09/25,16:50:48,14,12,1, 11.9,1,1, 11.360, 10582.016, 358.933, 52811.477 23/09/25,16:50:48,15,12,1, 11.9,1,1, 11.360, 10581.978, 358.939, 52811.493 23/09/25,16:50:48,16,12,1, 11.9,1,1, 11.360, 10581.985, 358.949, 52811.495 23/09/25,16:50:48,17,12,1, 11.9,1,1, 11.360, 10581.972, 358.952, 52811.534 23/09/25,16:50:48,18,12,1, 11.9,1,1, 11.360, 10582.000, 358.953, 52811.535 23/09/25,16:50:48,19,12,1, 11.9,1,1, 11.360, 10582.003, 358.965, 52811.503 23/09/25,16:50:49,00,12,1, 11.8,1,1, 11.359, 10582.001, 358.965, 52811.503 23/09/25,16:50:49,01,12,1, 11.8,1,1, 11.359, 10581.978, 358.973, 52811.515 23/09/25,16:50:49,02,12,1, 11.8,1,1, 11.359, 10581.987, 358.993, 52811.555 23/09/25,16:50:49,03,12,1, 11.8,1,1, 11.359, 10581.948, 358.988, 52811.556 23/09/25,16:50:49,04,12,1, 11.8,1,1, 11.359, 10581.961, 359.001, 52811.520 23/09/25,16:50:49,05,12,1, 11.8,1,1, 11.359, 10581.970, 358.990, 52811.535 23/09/25,16:50:49,06,12,1, 11.8,1,1, 11.359, 10581.961, 359.018, 52811.522 23/09/25,16:50:49,07,12,1, 11.8,1,1, 11.359, 10581.980, 359.009, 52811.555 23/09/25,16:50:49,08,12,1, 11.8,1,1, 11.359, 10581.976, 359.001, 52811.479 23/09/25,16:50:49,09,12,1, 11.8,1,1, 11.359, 10581.943, 359.001, 52811.458 23/09/25,16:50:49,10,12,1, 11.8,1,1, 11.359, 10581.939, 359.019, 52811.502 23/09/25,16:50:49,11,12,1, 11.8,1,1, 11.359, 10581.969, 359.034, 52811.482 23/09/25,16:50:49,12,12,1, 11.8,1,1, 11.359, 10581.943, 359.015, 52811.544 23/09/25,16:50:49,13,12,1, 11.8,1,1, 11.359, 10581.946, 359.039, 52811.500 23/09/25,16:50:49,14,12,1, 11.8,1,1, 11.359, 10581.950, 359.040, 52811.497 23/09/25,16:50:49,15,12,1, 11.8,1,1, 11.359, 10581.923, 359.023, 52811.512 23/09/25,16:50:49,16,12,1, 11.8,1,1, 11.359, 10581.930, 359.045, 52811.492 23/09/25,16:50:49,17,12,1, 11.8,1,1, 11.359, 10581.917, 359.056, 52811.487 23/09/25,16:50:49,18,12,1, 11.8,1,1, 11.359, 10581.923, 359.056, 52811.450 23/09/25,16:50:49,19,12,1, 11.8,1,1, 11.359, 10581.914, 359.048, 52811.506 23/09/25,16:50:50,00,12,1, 11.9,1,1, 11.359, 10581.909, 359.048, 52811.506 23/09/25,16:50:50,01,12,1, 11.9,1,1, 11.359, 10581.901, 359.073, 52811.495 23/09/25,16:50:50,02,12,1, 11.9,1,1, 11.359, 10581.922, 359.083, 52811.530 23/09/25,16:50:50,03,12,1, 11.9,1,1, 11.359, 10581.890, 359.077, 52811.475 23/09/25,16:50:50,04,12,1, 11.9,1,1, 11.359, 10581.903, 359.065, 52811.501 23/09/25,16:50:50,05,12,1, 11.9,1,1, 11.359, 10581.895, 359.100, 52811.525 23/09/25,16:50:50,06,12,1, 11.9,1,1, 11.359, 10581.910, 359.095, 52811.505 23/09/25,16:50:50,07,12,1, 11.9,1,1, 11.359, 10581.890, 359.077, 52811.484 23/09/25,16:50:50,08,12,1, 11.9,1,1, 11.359, 10581.896, 359.099, 52811.500 23/09/25,16:50:50,09,12,1, 11.9,1,1, 11.359, 10581.882, 359.110, 52811.521 23/09/25,16:50:50,10,12,1, 11.9,1,1, 11.359, 10581.876, 359.097, 52811.507 23/09/25,16:50:50,11,12,1, 11.9,1,1, 11.359, 10581.884, 359.113, 52811.574 23/09/25,16:50:50,12,12,1, 11.9,1,1, 11.359, 10581.893, 359.111, 52811.514 23/09/25,16:50:50,13,12,1, 11.9,1,1, 11.359, 10581.868, 359.131, 52811.492 23/09/25,16:50:50,14,12,1, 11.9,1,1, 11.359, 10581.873, 359.138, 52811.532 23/09/25,16:50:50,15,12,1, 11.9,1,1, 11.359, 10581.868, 359.142, 52811.530 23/09/25,16:50:50,16,12,1, 11.9,1,1, 11.359, 10581.883, 359.167, 52811.528 23/09/25,16:50:50,17,12,1, 11.9,1,1, 11.359, 10581.876, 359.130, 52811.494 23/09/25,16:50:50,18,12,1, 11.9,1,1, 11.359, 10581.847, 359.176, 52811.537 23/09/25,16:50:50,19,12,1, 11.9,1,1, 11.359, 10581.855, 359.168, 52811.511 23/09/25,16:50:51,00,12,1, 11.9,1,1, 11.357, 10581.851, 359.168, 52811.511 23/09/25,16:50:51,01,12,1, 11.9,1,1, 11.357, 10581.853, 359.157, 52811.508 23/09/25,16:50:51,02,12,1, 11.9,1,1, 11.357, 10581.826, 359.200, 52811.467 23/09/25,16:50:51,03,12,1, 11.9,1,1, 11.357, 10581.821, 359.176, 52811.528 23/09/25,16:50:51,04,12,1, 11.9,1,1, 11.357, 10581.853, 359.192, 52811.550 23/09/25,16:50:51,05,12,1, 11.9,1,1, 11.357, 10581.826, 359.188, 52811.555 23/09/25,16:50:51,06,12,1, 11.9,1,1, 11.357, 10581.836, 359.205, 52811.530 23/09/25,16:50:51,07,12,1, 11.9,1,1, 11.357, 10581.834, 359.198, 52811.487 23/09/25,16:50:51,08,12,1, 11.9,1,1, 11.357, 10581.825, 359.201, 52811.520 23/09/25,16:50:51,09,12,1, 11.9,1,1, 11.357, 10581.820, 359.213, 52811.510 23/09/25,16:50:51,10,12,1, 11.9,1,1, 11.357, 10581.824, 359.235, 52811.561 23/09/25,16:50:51,11,12,1, 11.9,1,1, 11.357, 10581.801, 359.221, 52811.532 23/09/25,16:50:51,12,12,1, 11.9,1,1, 11.357, 10581.823, 359.257, 52811.492 23/09/25,16:50:51,13,12,1, 11.9,1,1, 11.357, 10581.828, 359.255, 52811.506 23/09/25,16:50:51,14,12,1, 11.9,1,1, 11.357, 10581.816, 359.249, 52811.549 23/09/25,16:50:51,15,12,1, 11.9,1,1, 11.357, 10581.813, 359.262, 52811.544 23/09/25,16:50:51,16,12,1, 11.9,1,1, 11.357, 10581.801, 359.265, 52811.483 23/09/25,16:50:51,17,12,1, 11.9,1,1, 11.357, 10581.828, 359.286, 52811.523 23/09/25,16:50:51,18,12,1, 11.9,1,1, 11.357, 10581.797, 359.299, 52811.543 23/09/25,16:50:51,19,12,1, 11.9,1,1, 11.357, 10581.778, 359.293, 52811.560 23/09/25,16:50:52,00,12,1, 11.9,1,1, 11.361, 10581.776, 359.293, 52811.560 23/09/25,16:50:52,01,12,1, 11.9,1,1, 11.361, 10581.773, 359.309, 52811.503 23/09/25,16:50:52,02,12,1, 11.9,1,1, 11.361, 10581.762, 359.293, 52811.513 23/09/25,16:50:52,03,12,1, 11.9,1,1, 11.361, 10581.779, 359.288, 52811.507 23/09/25,16:50:52,04,12,1, 11.9,1,1, 11.361, 10581.744, 359.289, 52811.522 23/09/25,16:50:52,05,12,1, 11.9,1,1, 11.361, 10581.764, 359.302, 52811.531 23/09/25,16:50:52,06,12,1, 11.9,1,1, 11.361, 10581.736, 359.305, 52811.527 23/09/25,16:50:52,07,12,1, 11.9,1,1, 11.361, 10581.761, 359.308, 52811.532 23/09/25,16:50:52,08,12,1, 11.9,1,1, 11.361, 10581.745, 359.303, 52811.406 23/09/25,16:50:52,09,12,1, 11.9,1,1, 11.361, 10581.750, 359.300, 52811.514 23/09/25,16:50:52,10,12,1, 11.9,1,1, 11.361, 10581.744, 359.326, 52811.510 23/09/25,16:50:52,11,12,1, 11.9,1,1, 11.361, 10581.746, 359.324, 52811.487 23/09/25,16:50:52,12,12,1, 11.9,1,1, 11.361, 10581.713, 359.312, 52811.543 23/09/25,16:50:52,13,12,1, 11.9,1,1, 11.361, 10581.726, 359.340, 52811.516 23/09/25,16:50:52,14,12,1, 11.9,1,1, 11.361, 10581.715, 359.333, 52811.529 23/09/25,16:50:52,15,12,1, 11.9,1,1, 11.361, 10581.713, 359.351, 52811.528 23/09/25,16:50:52,16,12,1, 11.9,1,1, 11.361, 10581.685, 359.353, 52811.410 23/09/25,16:50:52,17,12,1, 11.9,1,1, 11.361, 10581.707, 359.351, 52811.424 23/09/25,16:50:52,18,12,1, 11.9,1,1, 11.361, 10581.680, 359.357, 52811.492 23/09/25,16:50:52,19,12,1, 11.9,1,1, 11.361, 10581.699, 359.363, 52811.529 23/09/25,16:50:53,00,12,1, 11.9,1,1, 11.357, 10581.692, 359.363, 52811.529 23/09/25,16:50:53,01,12,1, 11.9,1,1, 11.357, 10581.690, 359.402, 52811.486 23/09/25,16:50:53,02,12,1, 11.9,1,1, 11.357, 10581.698, 359.400, 52811.523 23/09/25,16:50:53,03,12,1, 11.9,1,1, 11.357, 10581.724, 359.385, 52811.617 23/09/25,16:50:53,04,12,1, 11.9,1,1, 11.357, 10581.685, 359.390, 52811.341 23/09/25,16:50:53,05,12,1, 11.9,1,1, 11.357, 10581.699, 359.385, 52811.509 23/09/25,16:50:53,06,12,1, 11.9,1,1, 11.357, 10581.690, 359.426, 52811.509 23/09/25,16:50:53,07,12,1, 11.9,1,1, 11.357, 10581.680, 359.391, 52811.506 23/09/25,16:50:53,08,12,1, 11.9,1,1, 11.357, 10581.677, 359.427, 52811.525 23/09/25,16:50:53,09,12,1, 11.9,1,1, 11.357, 10581.654, 359.395, 52811.484 23/09/25,16:50:53,10,12,1, 11.9,1,1, 11.357, 10581.653, 359.430, 52811.500 23/09/25,16:50:53,11,12,1, 11.9,1,1, 11.357, 10581.664, 359.421, 52811.475 23/09/25,16:50:53,12,12,1, 11.9,1,1, 11.357, 10581.657, 359.410, 52811.490 23/09/25,16:50:53,13,12,1, 11.9,1,1, 11.357, 10581.633, 359.429, 52811.521 23/09/25,16:50:53,14,12,1, 11.9,1,1, 11.357, 10581.644, 359.421, 52811.499 23/09/25,16:50:53,15,12,1, 11.9,1,1, 11.357, 10581.639, 359.435, 52811.474 23/09/25,16:50:53,16,12,1, 11.9,1,1, 11.357, 10581.611, 359.456, 52811.478 23/09/25,16:50:53,17,12,1, 11.9,1,1, 11.357, 10581.611, 359.436, 52811.494 23/09/25,16:50:53,18,12,1, 11.9,1,1, 11.357, 10581.595, 359.443, 52811.498 23/09/25,16:50:53,19,12,1, 11.9,1,1, 11.357, 10581.588, 359.435, 52811.451 23/09/25,16:50:54,00,12,1, 11.9,1,1, 11.359, 10581.584, 359.435, 52811.451 23/09/25,16:50:54,01,12,1, 11.9,1,1, 11.359, 10581.626, 359.439, 52811.480 23/09/25,16:50:54,02,12,1, 11.9,1,1, 11.359, 10581.623, 359.471, 52811.478 23/09/25,16:50:54,03,12,1, 11.9,1,1, 11.359, 10581.615, 359.453, 52811.456 23/09/25,16:50:54,04,12,1, 11.9,1,1, 11.359, 10581.599, 359.467, 52811.473 23/09/25,16:50:54,05,12,1, 11.9,1,1, 11.359, 10581.596, 359.466, 52811.460 23/09/25,16:50:54,06,12,1, 11.9,1,1, 11.359, 10581.587, 359.468, 52811.471 23/09/25,16:50:54,07,12,1, 11.9,1,1, 11.359, 10581.580, 359.456, 52811.480 23/09/25,16:50:54,08,12,1, 11.9,1,1, 11.359, 10581.596, 359.485, 52811.461 23/09/25,16:50:54,09,12,1, 11.9,1,1, 11.359, 10581.608, 359.499, 52811.438 23/09/25,16:50:54,10,12,1, 11.9,1,1, 11.359, 10581.552, 359.472, 52811.450 23/09/25,16:50:54,11,12,1, 11.9,1,1, 11.359, 10581.589, 359.493, 52811.513 23/09/25,16:50:54,12,12,1, 11.9,1,1, 11.359, 10581.573, 359.530, 52811.504 23/09/25,16:50:54,13,12,1, 11.9,1,1, 11.359, 10581.561, 359.507, 52811.463 23/09/25,16:50:54,14,12,1, 11.9,1,1, 11.359, 10581.595, 359.510, 52811.439 23/09/25,16:50:54,15,12,1, 11.9,1,1, 11.359, 10581.571, 359.516, 52811.469 23/09/25,16:50:54,16,12,1, 11.9,1,1, 11.359, 10581.536, 359.528, 52811.459 23/09/25,16:50:54,17,12,1, 11.9,1,1, 11.359, 10581.554, 359.527, 52811.470 23/09/25,16:50:54,18,12,1, 11.9,1,1, 11.359, 10581.563, 359.519, 52811.432 23/09/25,16:50:54,19,12,1, 11.9,1,1, 11.359, 10581.562, 359.540, 52811.464 23/09/25,16:50:55,00,12,1, 11.9,1,1, 11.355, 10581.559, 359.540, 52811.464 23/09/25,16:50:55,01,12,1, 11.9,1,1, 11.355, 10581.540, 359.552, 52811.506 23/09/25,16:50:55,02,12,1, 11.9,1,1, 11.355, 10581.545, 359.556, 52811.483 23/09/25,16:50:55,03,12,1, 11.9,1,1, 11.355, 10581.530, 359.557, 52811.497 23/09/25,16:50:55,04,12,1, 11.9,1,1, 11.355, 10581.532, 359.534, 52811.436 23/09/25,16:50:55,05,12,1, 11.9,1,1, 11.355, 10581.528, 359.548, 52811.480 23/09/25,16:50:55,06,12,1, 11.9,1,1, 11.355, 10581.495, 359.588, 52811.478 23/09/25,16:50:55,07,12,1, 11.9,1,1, 11.355, 10581.536, 359.560, 52811.466 23/09/25,16:50:55,08,12,1, 11.9,1,1, 11.355, 10581.510, 359.541, 52811.436 23/09/25,16:50:55,09,12,1, 11.9,1,1, 11.355, 10581.500, 359.554, 52811.474 23/09/25,16:50:55,10,12,1, 11.9,1,1, 11.355, 10581.508, 359.566, 52811.497 23/09/25,16:50:55,11,12,1, 11.9,1,1, 11.355, 10581.497, 359.581, 52811.491 23/09/25,16:50:55,12,12,1, 11.9,1,1, 11.355, 10581.506, 359.594, 52811.441 23/09/25,16:50:55,13,12,1, 11.9,1,1, 11.355, 10581.514, 359.555, 52811.431 23/09/25,16:50:55,14,12,1, 11.9,1,1, 11.355, 10581.512, 359.593, 52811.452 23/09/25,16:50:55,15,12,1, 11.9,1,1, 11.355, 10581.480, 359.583, 52811.432 23/09/25,16:50:55,16,12,1, 11.9,1,1, 11.355, 10581.514, 359.589, 52811.440 23/09/25,16:50:55,17,12,1, 11.9,1,1, 11.355, 10581.490, 359.606, 52811.406 23/09/25,16:50:55,18,12,1, 11.9,1,1, 11.355, 10581.466, 359.600, 52811.434 23/09/25,16:50:55,19,12,1, 11.9,1,1, 11.355, 10581.490, 359.618, 52811.430 23/09/25,16:50:56,00,12,1, 11.9,1,1, 11.360, 10581.484, 359.618, 52811.430 23/09/25,16:50:56,01,12,1, 11.9,1,1, 11.360, 10581.484, 359.586, 52811.425 23/09/25,16:50:56,02,12,1, 11.9,1,1, 11.360, 10581.466, 359.613, 52811.441 23/09/25,16:50:56,03,12,1, 11.9,1,1, 11.360, 10581.477, 359.617, 52811.462 23/09/25,16:50:56,04,12,1, 11.9,1,1, 11.360, 10581.486, 359.606, 52811.473 23/09/25,16:50:56,05,12,1, 11.9,1,1, 11.360, 10581.437, 359.624, 52811.475 23/09/25,16:50:56,06,12,1, 11.9,1,1, 11.360, 10581.450, 359.606, 52811.422 23/09/25,16:50:56,07,12,1, 11.9,1,1, 11.360, 10581.476, 359.608, 52811.421 23/09/25,16:50:56,08,12,1, 11.9,1,1, 11.360, 10581.491, 359.609, 52811.436 23/09/25,16:50:56,09,12,1, 11.9,1,1, 11.360, 10581.481, 359.634, 52811.420 23/09/25,16:50:56,10,12,1, 11.9,1,1, 11.360, 10581.442, 359.636, 52811.437 23/09/25,16:50:56,11,12,1, 11.9,1,1, 11.360, 10581.482, 359.627, 52811.414 23/09/25,16:50:56,12,12,1, 11.9,1,1, 11.360, 10581.449, 359.648, 52811.414 23/09/25,16:50:56,13,12,1, 11.9,1,1, 11.360, 10581.448, 359.630, 52811.464 23/09/25,16:50:56,14,12,1, 11.9,1,1, 11.360, 10581.429, 359.657, 52811.447 23/09/25,16:50:56,15,12,1, 11.9,1,1, 11.360, 10581.446, 359.625, 52811.438 23/09/25,16:50:56,16,12,1, 11.9,1,1, 11.360, 10581.425, 359.658, 52811.419 23/09/25,16:50:56,17,12,1, 11.9,1,1, 11.360, 10581.430, 359.651, 52811.410 23/09/25,16:50:56,18,12,1, 11.9,1,1, 11.360, 10581.420, 359.640, 52811.420 23/09/25,16:50:56,19,12,1, 11.9,1,1, 11.360, 10581.449, 359.678, 52811.486 23/09/25,16:50:57,00,11,1, 11.9,1,1, 11.359, 10581.442, 359.678, 52811.486 23/09/25,16:50:57,01,11,1, 11.9,1,1, 11.359, 10581.428, 359.672, 52811.434 23/09/25,16:50:57,02,11,1, 11.9,1,1, 11.359, 10581.423, 359.751, 52811.732 23/09/25,16:50:57,03,11,1, 11.9,1,1, 11.359, 10581.434, 359.757, 52811.714 23/09/25,16:50:57,04,11,1, 11.9,1,1, 11.359, 10581.415, 359.744, 52811.699 23/09/25,16:50:57,05,11,1, 11.9,1,1, 11.359, 10581.416, 359.736, 52811.715 23/09/25,16:50:57,06,11,1, 11.9,1,1, 11.359, 10581.384, 359.743, 52811.659 23/09/25,16:50:57,07,11,1, 11.9,1,1, 11.359, 10581.413, 359.760, 52811.683 23/09/25,16:50:57,08,11,1, 11.9,1,1, 11.359, 10581.412, 359.786, 52811.731 23/09/25,16:50:57,09,11,1, 11.9,1,1, 11.359, 10581.411, 359.778, 52811.725 23/09/25,16:50:57,10,11,1, 11.9,1,1, 11.359, 10581.417, 359.784, 52811.724 23/09/25,16:50:57,11,11,1, 11.9,1,1, 11.359, 10581.409, 359.781, 52811.721 23/09/25,16:50:57,12,11,1, 11.9,1,1, 11.359, 10581.393, 359.782, 52811.692 23/09/25,16:50:57,13,11,1, 11.9,1,1, 11.359, 10581.409, 359.781, 52811.705 23/09/25,16:50:57,14,11,1, 11.9,1,1, 11.359, 10581.401, 359.770, 52811.696 23/09/25,16:50:57,15,11,1, 11.9,1,1, 11.359, 10581.381, 359.790, 52811.687 23/09/25,16:50:57,16,11,1, 11.9,1,1, 11.359, 10581.372, 359.805, 52811.688 23/09/25,16:50:57,17,11,1, 11.9,1,1, 11.359, 10581.374, 359.796, 52811.715 23/09/25,16:50:57,18,11,1, 11.9,1,1, 11.359, 10581.380, 359.793, 52811.705 23/09/25,16:50:57,19,11,1, 11.9,1,1, 11.359, 10581.374, 359.790, 52811.710 23/09/25,16:50:58,00,11,1, 11.9,1,1, 11.360, 10581.367, 359.790, 52811.710 23/09/25,16:50:58,01,11,1, 11.9,1,1, 11.360, 10581.369, 359.799, 52811.679 23/09/25,16:50:58,02,11,1, 11.9,1,1, 11.360, 10581.382, 359.780, 52811.709 23/09/25,16:50:58,03,11,1, 11.9,1,1, 11.360, 10581.372, 359.821, 52811.728 23/09/25,16:50:58,04,11,1, 11.9,1,1, 11.360, 10581.346, 359.814, 52811.715 23/09/25,16:50:58,05,11,1, 11.9,1,1, 11.360, 10581.368, 359.805, 52811.661 23/09/25,16:50:58,06,11,1, 11.9,1,1, 11.360, 10581.359, 359.818, 52811.678 23/09/25,16:50:58,07,11,1, 11.9,1,1, 11.360, 10581.374, 359.823, 52811.728 23/09/25,16:50:58,08,11,1, 11.9,1,1, 11.360, 10581.377, 359.808, 52811.740 23/09/25,16:50:58,09,11,1, 11.9,1,1, 11.360, 10581.368, 359.808, 52811.699 23/09/25,16:50:58,10,11,1, 11.9,1,1, 11.360, 10581.353, 359.797, 52811.701 23/09/25,16:50:58,11,11,1, 11.9,1,1, 11.360, 10581.367, 359.809, 52811.693 23/09/25,16:50:58,12,11,1, 11.9,1,1, 11.360, 10581.346, 359.832, 52811.710 23/09/25,16:50:58,13,11,1, 11.9,1,1, 11.360, 10581.361, 359.818, 52811.729 23/09/25,16:50:58,14,11,1, 11.9,1,1, 11.360, 10581.358, 359.843, 52811.682 23/09/25,16:50:58,15,11,1, 11.9,1,1, 11.360, 10581.366, 359.834, 52811.670 23/09/25,16:50:58,16,11,1, 11.9,1,1, 11.360, 10581.340, 359.831, 52811.717 23/09/25,16:50:58,17,11,1, 11.9,1,1, 11.360, 10581.344, 359.833, 52811.704 23/09/25,16:50:58,18,11,1, 11.9,1,1, 11.360, 10581.332, 359.846, 52811.660 23/09/25,16:50:58,19,11,1, 11.9,1,1, 11.360, 10581.351, 359.826, 52811.693 23/09/25,16:50:59,00,11,1, 11.9,1,1, 11.359, 10581.350, 359.826, 52811.693 23/09/25,16:50:59,01,11,1, 11.9,1,1, 11.359, 10581.324, 359.826, 52811.710 23/09/25,16:50:59,02,11,1, 11.9,1,1, 11.359, 10581.349, 359.843, 52811.679 23/09/25,16:50:59,03,11,1, 11.9,1,1, 11.359, 10581.334, 359.831, 52811.665 23/09/25,16:50:59,04,11,1, 11.9,1,1, 11.359, 10581.330, 359.859, 52811.683 23/09/25,16:50:59,05,11,1, 11.9,1,1, 11.359, 10581.328, 359.827, 52811.662 23/09/25,16:50:59,06,11,1, 11.9,1,1, 11.359, 10581.318, 359.850, 52811.707 23/09/25,16:50:59,07,11,1, 11.9,1,1, 11.359, 10581.316, 359.849, 52811.696 23/09/25,16:50:59,08,11,1, 11.9,1,1, 11.359, 10581.317, 359.898, 52811.681 23/09/25,16:50:59,09,11,1, 11.9,1,1, 11.359, 10581.325, 359.865, 52811.685 23/09/25,16:50:59,10,11,1, 11.9,1,1, 11.359, 10581.326, 359.885, 52811.646 23/09/25,16:50:59,11,11,1, 11.9,1,1, 11.359, 10581.349, 359.863, 52811.697 23/09/25,16:50:59,12,11,1, 11.9,1,1, 11.359, 10581.305, 359.885, 52811.684 23/09/25,16:50:59,13,11,1, 11.9,1,1, 11.359, 10581.311, 359.884, 52811.656 23/09/25,16:50:59,14,11,1, 11.9,1,1, 11.359, 10581.309, 359.898, 52811.672 23/09/25,16:50:59,15,11,1, 11.9,1,1, 11.359, 10581.310, 359.890, 52811.659 23/09/25,16:50:59,16,11,1, 11.9,1,1, 11.359, 10581.296, 359.887, 52811.667 23/09/25,16:50:59,17,11,1, 11.9,1,1, 11.359, 10581.343, 359.914, 52811.674 23/09/25,16:50:59,18,11,1, 11.9,1,1, 11.359, 10581.287, 359.906, 52811.654 23/09/25,16:50:59,19,11,1, 11.9,1,1, 11.359, 10581.309, 359.898, 52811.654 23/09/25,16:51:00,00,12,1, 11.7,1,1, 11.358, 10581.309, 359.898, 52811.654 23/09/25,16:51:00,01,12,1, 11.7,1,1, 11.358, 10581.298, 359.902, 52811.666 23/09/25,16:51:00,02,12,1, 11.7,1,1, 11.358, 10581.295, 359.839, 52811.290 23/09/25,16:51:00,03,12,1, 11.7,1,1, 11.358, 10581.286, 359.829, 52811.394 23/09/25,16:51:00,04,12,1, 11.7,1,1, 11.358, 10581.289, 359.838, 52811.372 23/09/25,16:51:00,05,12,1, 11.7,1,1, 11.358, 10581.290, 359.828, 52811.358 23/09/25,16:51:00,06,12,1, 11.7,1,1, 11.358, 10581.258, 359.847, 52811.383 23/09/25,16:51:00,07,12,1, 11.7,1,1, 11.358, 10581.282, 359.834, 52811.325 23/09/25,16:51:00,08,12,1, 11.7,1,1, 11.358, 10581.274, 359.839, 52811.320 23/09/25,16:51:00,09,12,1, 11.7,1,1, 11.358, 10581.280, 359.821, 52811.332 23/09/25,16:51:00,10,12,1, 11.7,1,1, 11.358, 10581.257, 359.832, 52811.393 23/09/25,16:51:00,11,12,1, 11.7,1,1, 11.358, 10581.273, 359.810, 52811.377 23/09/25,16:51:00,12,12,1, 11.7,1,1, 11.358, 10581.282, 359.825, 52811.365 23/09/25,16:51:00,13,12,1, 11.7,1,1, 11.358, 10581.278, 359.850, 52811.354 23/09/25,16:51:00,14,12,1, 11.7,1,1, 11.358, 10581.269, 359.865, 52811.362 23/09/25,16:51:00,15,12,1, 11.7,1,1, 11.358, 10581.271, 359.842, 52811.346 23/09/25,16:51:00,16,12,1, 11.7,1,1, 11.358, 10581.247, 359.834, 52811.323 23/09/25,16:51:00,17,12,1, 11.7,1,1, 11.358, 10581.266, 359.832, 52811.321 23/09/25,16:51:00,18,12,1, 11.7,1,1, 11.358, 10581.254, 359.843, 52811.321 23/09/25,16:51:00,19,12,1, 11.7,1,1, 11.358, 10581.252, 359.852, 52811.357 23/09/25,16:51:01,00,12,1, 11.8,1,1, 11.359, 10581.250, 359.852, 52811.357 23/09/25,16:51:01,01,12,1, 11.8,1,1, 11.359, 10581.248, 359.849, 52811.332 23/09/25,16:51:01,02,12,1, 11.8,1,1, 11.359, 10581.254, 359.849, 52811.314 23/09/25,16:51:01,03,12,1, 11.8,1,1, 11.359, 10581.268, 359.866, 52811.283 23/09/25,16:51:01,04,12,1, 11.8,1,1, 11.359, 10581.254, 359.853, 52811.358 23/09/25,16:51:01,05,12,1, 11.8,1,1, 11.359, 10581.264, 359.881, 52811.467 23/09/25,16:51:01,06,12,1, 11.8,1,1, 11.359, 10581.252, 359.863, 52811.312 23/09/25,16:51:01,07,12,1, 11.8,1,1, 11.359, 10581.256, 359.862, 52811.296 23/09/25,16:51:01,08,12,1, 11.8,1,1, 11.359, 10581.256, 359.879, 52811.293 23/09/25,16:51:01,09,12,1, 11.8,1,1, 11.359, 10581.276, 359.877, 52811.365 23/09/25,16:51:01,10,12,1, 11.8,1,1, 11.359, 10581.275, 359.904, 52811.310 23/09/25,16:51:01,11,12,1, 11.8,1,1, 11.359, 10581.268, 359.894, 52811.299 23/09/25,16:51:01,12,12,1, 11.8,1,1, 11.359, 10581.251, 359.912, 52811.320 23/09/25,16:51:01,13,12,1, 11.8,1,1, 11.359, 10581.260, 359.892, 52811.293 23/09/25,16:51:01,14,12,1, 11.8,1,1, 11.359, 10581.247, 359.894, 52811.339 23/09/25,16:51:01,15,12,1, 11.8,1,1, 11.359, 10581.248, 359.896, 52811.294 23/09/25,16:51:01,16,12,1, 11.8,1,1, 11.359, 10581.262, 359.884, 52811.285 23/09/25,16:51:01,17,12,1, 11.8,1,1, 11.359, 10581.234, 359.919, 52811.279 23/09/25,16:51:01,18,12,1, 11.8,1,1, 11.359, 10581.229, 359.906, 52811.307 23/09/25,16:51:01,19,12,1, 11.8,1,1, 11.359, 10581.241, 359.911, 52811.320 23/09/25,16:51:02,00,12,1, 11.9,1,1, 11.359, 10581.234, 359.911, 52811.320 23/09/25,16:51:02,01,12,1, 11.9,1,1, 11.359, 10581.231, 359.899, 52811.280 23/09/25,16:51:02,02,12,1, 11.9,1,1, 11.359, 10581.251, 359.915, 52811.301 23/09/25,16:51:02,03,12,1, 11.9,1,1, 11.359, 10581.241, 359.884, 52811.305 23/09/25,16:51:02,04,12,1, 11.9,1,1, 11.359, 10581.237, 359.917, 52811.303 23/09/25,16:51:02,05,12,1, 11.9,1,1, 11.359, 10581.217, 359.933, 52811.261 23/09/25,16:51:02,06,12,1, 11.9,1,1, 11.359, 10581.284, 359.898, 52811.207 23/09/25,16:51:02,07,12,1, 11.9,1,1, 11.359, 10581.231, 359.920, 52811.248 23/09/25,16:51:02,08,12,1, 11.9,1,1, 11.359, 10581.283, 359.933, 52811.279 23/09/25,16:51:02,09,12,1, 11.9,1,1, 11.359, 10581.214, 359.945, 52811.259 23/09/25,16:51:02,10,12,1, 11.9,1,1, 11.359, 10581.213, 359.932, 52811.264 23/09/25,16:51:02,11,12,1, 11.9,1,1, 11.359, 10581.227, 359.931, 52811.264 23/09/25,16:51:02,12,12,1, 11.9,1,1, 11.359, 10581.203, 359.930, 52811.305 23/09/25,16:51:02,13,12,1, 11.9,1,1, 11.359, 10581.210, 359.929, 52811.279 23/09/25,16:51:02,14,12,1, 11.9,1,1, 11.359, 10581.210, 359.933, 52811.299 23/09/25,16:51:02,15,12,1, 11.9,1,1, 11.359, 10581.227, 359.948, 52811.314 23/09/25,16:51:02,16,12,1, 11.9,1,1, 11.359, 10581.209, 359.934, 52811.342 23/09/25,16:51:02,17,12,1, 11.9,1,1, 11.359, 10581.216, 359.935, 52811.326 23/09/25,16:51:02,18,12,1, 11.9,1,1, 11.359, 10581.210, 359.950, 52811.361 23/09/25,16:51:02,19,12,1, 11.9,1,1, 11.359, 10581.209, 359.933, 52811.303 23/09/25,16:51:03,00,12,1, 11.9,1,1, 11.357, 10581.208, 359.933, 52811.303 23/09/25,16:51:03,01,12,1, 11.9,1,1, 11.357, 10581.219, 359.945, 52811.321 23/09/25,16:51:03,02,12,1, 11.9,1,1, 11.357, 10581.212, 359.965, 52811.332 23/09/25,16:51:03,03,12,1, 11.9,1,1, 11.357, 10581.234, 359.957, 52811.308 23/09/25,16:51:03,04,12,1, 11.9,1,1, 11.357, 10581.188, 359.941, 52811.277 23/09/25,16:51:03,05,12,1, 11.9,1,1, 11.357, 10581.192, 359.938, 52811.287 23/09/25,16:51:03,06,12,1, 11.9,1,1, 11.357, 10581.215, 359.953, 52811.294 23/09/25,16:51:03,07,12,1, 11.9,1,1, 11.357, 10581.179, 359.957, 52811.309 23/09/25,16:51:03,08,12,1, 11.9,1,1, 11.357, 10581.203, 359.957, 52811.291 23/09/25,16:51:03,09,12,1, 11.9,1,1, 11.357, 10581.194, 359.981, 52811.261 23/09/25,16:51:03,10,12,1, 11.9,1,1, 11.357, 10581.196, 359.967, 52811.277 23/09/25,16:51:03,11,12,1, 11.9,1,1, 11.357, 10581.219, 359.971, 52811.319 23/09/25,16:51:03,12,12,1, 11.9,1,1, 11.357, 10581.208, 359.963, 52811.298 23/09/25,16:51:03,13,12,1, 11.9,1,1, 11.357, 10581.197, 359.981, 52811.274 23/09/25,16:51:03,14,12,1, 11.9,1,1, 11.357, 10581.214, 359.994, 52811.271 23/09/25,16:51:03,15,12,1, 11.9,1,1, 11.357, 10581.201, 359.972, 52811.253 23/09/25,16:51:03,16,12,1, 11.9,1,1, 11.357, 10581.184, 359.997, 52811.273 23/09/25,16:51:03,17,12,1, 11.9,1,1, 11.357, 10581.203, 359.988, 52811.313 23/09/25,16:51:03,18,12,1, 11.9,1,1, 11.357, 10581.207, 359.994, 52811.275 23/09/25,16:51:03,19,12,1, 11.9,1,1, 11.357, 10581.173, 359.967, 52811.226 23/09/25,16:51:04,00,11,1, 11.9,1,1, 11.357, 10581.167, 359.967, 52811.226 23/09/25,16:51:04,01,11,1, 11.9,1,1, 11.357, 10581.192, 359.989, 52811.300 23/09/25,16:51:04,02,11,1, 11.9,1,1, 11.357, 10581.193, 359.985, 52811.266 23/09/25,16:51:04,03,11,1, 11.9,1,1, 11.357, 10581.195, 359.980, 52811.262 23/09/25,16:51:04,04,11,1, 11.9,1,1, 11.357, 10581.189, 360.002, 52811.239 23/09/25,16:51:04,05,11,1, 11.9,1,1, 11.357, 10581.178, 359.993, 52811.254 23/09/25,16:51:04,06,11,1, 11.9,1,1, 11.357, 10581.205, 359.994, 52811.240 23/09/25,16:51:04,07,11,1, 11.9,1,1, 11.357, 10581.191, 360.009, 52811.258 23/09/25,16:51:04,08,11,1, 11.9,1,1, 11.357, 10581.189, 359.996, 52811.262 23/09/25,16:51:04,09,11,1, 11.9,1,1, 11.357, 10581.196, 359.995, 52811.273 23/09/25,16:51:04,10,11,1, 11.9,1,1, 11.357, 10581.188, 360.002, 52811.188 23/09/25,16:51:04,11,11,1, 11.9,1,1, 11.357, 10581.180, 359.988, 52811.307 23/09/25,16:51:04,12,11,1, 11.9,1,1, 11.357, 10581.195, 359.986, 52811.257 23/09/25,16:51:04,13,11,1, 11.9,1,1, 11.357, 10581.170, 360.004, 52811.263 23/09/25,16:51:04,14,11,1, 11.9,1,1, 11.357, 10581.209, 359.982, 52811.291 23/09/25,16:51:04,15,11,1, 11.9,1,1, 11.357, 10581.190, 360.003, 52811.296 23/09/25,16:51:04,16,11,1, 11.9,1,1, 11.357, 10581.181, 359.998, 52811.282 23/09/25,16:51:04,17,11,1, 11.9,1,1, 11.357, 10581.177, 360.009, 52811.287 23/09/25,16:51:04,18,11,1, 11.9,1,1, 11.357, 10581.192, 360.011, 52811.253 23/09/25,16:51:04,19,11,1, 11.9,1,1, 11.357, 10581.172, 360.019, 52811.267 23/09/25,16:51:05,00,12,1, 11.9,1,1, 11.357, 10581.167, 360.019, 52811.267 23/09/25,16:51:05,01,12,1, 11.9,1,1, 11.357, 10581.170, 360.012, 52811.280 23/09/25,16:51:05,02,12,1, 11.9,1,1, 11.357, 10581.179, 360.021, 52811.278 23/09/25,16:51:05,03,12,1, 11.9,1,1, 11.357, 10581.189, 360.025, 52811.269 23/09/25,16:51:05,04,12,1, 11.9,1,1, 11.357, 10581.166, 360.030, 52811.262 23/09/25,16:51:05,05,12,1, 11.9,1,1, 11.357, 10581.152, 360.023, 52811.256 23/09/25,16:51:05,06,12,1, 11.9,1,1, 11.357, 10581.168, 360.030, 52811.302 23/09/25,16:51:05,07,12,1, 11.9,1,1, 11.357, 10581.192, 360.026, 52811.256 23/09/25,16:51:05,08,12,1, 11.9,1,1, 11.357, 10581.161, 360.030, 52811.228 23/09/25,16:51:05,09,12,1, 11.9,1,1, 11.357, 10581.175, 360.055, 52811.247 23/09/25,16:51:05,10,12,1, 11.9,1,1, 11.357, 10581.176, 360.037, 52811.277 23/09/25,16:51:05,11,12,1, 11.9,1,1, 11.357, 10581.156, 360.059, 52811.270 23/09/25,16:51:05,12,12,1, 11.9,1,1, 11.357, 10581.165, 360.039, 52811.251 23/09/25,16:51:05,13,12,1, 11.9,1,1, 11.357, 10581.157, 360.033, 52811.233 23/09/25,16:51:05,14,12,1, 11.9,1,1, 11.357, 10581.135, 360.021, 52811.210 23/09/25,16:51:05,15,12,1, 11.9,1,1, 11.357, 10581.163, 360.048, 52811.227 23/09/25,16:51:05,16,12,1, 11.9,1,1, 11.357, 10581.165, 360.052, 52811.244 23/09/25,16:51:05,17,12,1, 11.9,1,1, 11.357, 10581.164, 360.044, 52811.219 23/09/25,16:51:05,18,12,1, 11.9,1,1, 11.357, 10581.147, 360.027, 52811.246 23/09/25,16:51:05,19,12,1, 11.9,1,1, 11.357, 10581.168, 360.050, 52811.279 23/09/25,16:51:06,00,12,1, 11.8,1,1, 11.356, 10581.167, 360.050, 52811.279 23/09/25,16:51:06,01,12,1, 11.8,1,1, 11.356, 10581.141, 360.037, 52811.220 23/09/25,16:51:06,02,12,1, 11.8,1,1, 11.356, 10581.148, 360.034, 52811.236 23/09/25,16:51:06,03,12,1, 11.8,1,1, 11.356, 10581.151, 360.053, 52811.216 23/09/25,16:51:06,04,12,1, 11.8,1,1, 11.356, 10581.148, 360.050, 52811.236 23/09/25,16:51:06,05,12,1, 11.8,1,1, 11.356, 10581.141, 360.042, 52811.194 23/09/25,16:51:06,06,12,1, 11.8,1,1, 11.356, 10581.162, 360.065, 52811.215 23/09/25,16:51:06,07,12,1, 11.8,1,1, 11.356, 10581.145, 360.036, 52811.220 23/09/25,16:51:06,08,12,1, 11.8,1,1, 11.356, 10581.164, 360.055, 52811.258 23/09/25,16:51:06,09,12,1, 11.8,1,1, 11.356, 10581.116, 360.051, 52811.280 23/09/25,16:51:06,10,12,1, 11.8,1,1, 11.356, 10581.116, 360.040, 52811.293 23/09/25,16:51:06,11,12,1, 11.8,1,1, 11.356, 10581.147, 360.039, 52811.177 23/09/25,16:51:06,12,12,1, 11.8,1,1, 11.356, 10581.151, 360.051, 52811.204 23/09/25,16:51:06,13,12,1, 11.8,1,1, 11.356, 10581.129, 360.032, 52811.231 23/09/25,16:51:06,14,12,1, 11.8,1,1, 11.356, 10581.129, 360.051, 52811.249 23/09/25,16:51:06,15,12,1, 11.8,1,1, 11.356, 10581.145, 360.049, 52811.230 23/09/25,16:51:06,16,12,1, 11.8,1,1, 11.356, 10581.170, 360.052, 52811.237 23/09/25,16:51:06,17,12,1, 11.8,1,1, 11.356, 10581.142, 360.050, 52811.210 23/09/25,16:51:06,18,12,1, 11.8,1,1, 11.356, 10581.158, 360.058, 52811.222 23/09/25,16:51:06,19,12,1, 11.8,1,1, 11.356, 10581.146, 360.041, 52811.268 23/09/25,16:51:07,00,12,1, 11.8,1,1, 11.357, 10581.142, 360.041, 52811.268 23/09/25,16:51:07,01,12,1, 11.8,1,1, 11.357, 10581.144, 360.057, 52811.215 23/09/25,16:51:07,02,12,1, 11.8,1,1, 11.357, 10581.133, 360.051, 52811.239 23/09/25,16:51:07,03,12,1, 11.8,1,1, 11.357, 10581.120, 360.056, 52811.259 23/09/25,16:51:07,04,12,1, 11.8,1,1, 11.357, 10581.113, 360.072, 52811.247 23/09/25,16:51:07,05,12,1, 11.8,1,1, 11.357, 10581.148, 360.059, 52811.201 23/09/25,16:51:07,06,12,1, 11.8,1,1, 11.357, 10581.116, 360.062, 52811.197 23/09/25,16:51:07,07,12,1, 11.8,1,1, 11.357, 10581.142, 360.057, 52811.226 23/09/25,16:51:07,08,12,1, 11.8,1,1, 11.357, 10581.126, 360.060, 52811.259 23/09/25,16:51:07,09,12,1, 11.8,1,1, 11.357, 10581.105, 360.035, 52811.233 23/09/25,16:51:07,10,12,1, 11.8,1,1, 11.357, 10581.135, 360.056, 52811.240 23/09/25,16:51:07,11,12,1, 11.8,1,1, 11.357, 10581.129, 360.059, 52811.214 23/09/25,16:51:07,12,12,1, 11.8,1,1, 11.357, 10581.101, 360.095, 52811.221 23/09/25,16:51:07,13,12,1, 11.8,1,1, 11.357, 10581.117, 360.059, 52811.251 23/09/25,16:51:07,14,12,1, 11.8,1,1, 11.357, 10581.112, 360.066, 52811.212 23/09/25,16:51:07,15,12,1, 11.8,1,1, 11.357, 10581.123, 360.092, 52811.204 23/09/25,16:51:07,16,12,1, 11.8,1,1, 11.357, 10581.100, 360.077, 52811.188 23/09/25,16:51:07,17,12,1, 11.8,1,1, 11.357, 10581.102, 360.063, 52811.203 23/09/25,16:51:07,18,12,1, 11.8,1,1, 11.357, 10581.104, 360.052, 52811.235 23/09/25,16:51:07,19,12,1, 11.8,1,1, 11.357, 10581.124, 360.073, 52811.190 23/09/25,16:51:08,00,12,1, 11.9,1,1, 11.356, 10581.117, 360.073, 52811.190 23/09/25,16:51:08,01,12,1, 11.9,1,1, 11.356, 10581.123, 360.055, 52811.187 23/09/25,16:51:08,02,12,1, 11.9,1,1, 11.356, 10581.120, 360.046, 52811.197 23/09/25,16:51:08,03,12,1, 11.9,1,1, 11.356, 10581.116, 360.059, 52811.167 23/09/25,16:51:08,04,12,1, 11.9,1,1, 11.356, 10581.119, 360.039, 52811.167 23/09/25,16:51:08,05,12,1, 11.9,1,1, 11.356, 10581.106, 360.039, 52811.157 23/09/25,16:51:08,06,12,1, 11.9,1,1, 11.356, 10581.105, 360.087, 52811.193 23/09/25,16:51:08,07,12,1, 11.9,1,1, 11.356, 10581.101, 360.052, 52811.193 23/09/25,16:51:08,08,12,1, 11.9,1,1, 11.356, 10581.101, 360.064, 52811.182 23/09/25,16:51:08,09,12,1, 11.9,1,1, 11.356, 10581.123, 360.081, 52811.158 23/09/25,16:51:08,10,12,1, 11.9,1,1, 11.356, 10581.111, 360.045, 52811.177 23/09/25,16:51:08,11,12,1, 11.9,1,1, 11.356, 10581.081, 360.047, 52811.191 23/09/25,16:51:08,12,12,1, 11.9,1,1, 11.356, 10581.111, 360.076, 52811.177 23/09/25,16:51:08,13,12,1, 11.9,1,1, 11.356, 10581.073, 360.052, 52811.138 23/09/25,16:51:08,14,12,1, 11.9,1,1, 11.356, 10581.091, 360.061, 52811.187 23/09/25,16:51:08,15,12,1, 11.9,1,1, 11.356, 10581.106, 360.036, 52811.175 23/09/25,16:51:08,16,12,1, 11.9,1,1, 11.356, 10581.094, 360.065, 52811.207 23/09/25,16:51:08,17,12,1, 11.9,1,1, 11.356, 10581.104, 360.046, 52811.175 23/09/25,16:51:08,18,12,1, 11.9,1,1, 11.356, 10581.086, 360.052, 52811.150 23/09/25,16:51:08,19,12,1, 11.9,1,1, 11.356, 10581.096, 360.073, 52811.144 23/09/25,16:51:09,00,12,1, 11.9,1,1, 11.357, 10581.092, 360.073, 52811.144 23/09/25,16:51:09,01,12,1, 11.9,1,1, 11.357, 10581.068, 360.043, 52811.216 23/09/25,16:51:09,02,12,1, 11.9,1,1, 11.357, 10581.093, 360.052, 52811.196 23/09/25,16:51:09,03,12,1, 11.9,1,1, 11.357, 10581.107, 360.058, 52811.173 23/09/25,16:51:09,04,12,1, 11.9,1,1, 11.357, 10581.081, 360.024, 52811.172 23/09/25,16:51:09,05,12,1, 11.9,1,1, 11.357, 10581.098, 360.050, 52811.195 23/09/25,16:51:09,06,12,1, 11.9,1,1, 11.357, 10581.109, 360.064, 52811.215 23/09/25,16:51:09,07,12,1, 11.9,1,1, 11.357, 10581.100, 360.057, 52811.174 23/09/25,16:51:09,08,12,1, 11.9,1,1, 11.357, 10581.087, 360.072, 52811.167 23/09/25,16:51:09,09,12,1, 11.9,1,1, 11.357, 10581.092, 360.026, 52811.129 23/09/25,16:51:09,10,12,1, 11.9,1,1, 11.357, 10581.074, 360.072, 52811.193 23/09/25,16:51:09,11,12,1, 11.9,1,1, 11.357, 10581.072, 360.079, 52811.180 23/09/25,16:51:09,12,12,1, 11.9,1,1, 11.357, 10581.087, 360.062, 52811.135 23/09/25,16:51:09,13,12,1, 11.9,1,1, 11.357, 10581.071, 360.057, 52811.104 23/09/25,16:51:09,14,12,1, 11.9,1,1, 11.357, 10581.061, 360.078, 52811.172 23/09/25,16:51:09,15,12,1, 11.9,1,1, 11.357, 10581.090, 360.080, 52811.166 23/09/25,16:51:09,16,12,1, 11.9,1,1, 11.357, 10581.067, 360.048, 52811.186 23/09/25,16:51:09,17,12,1, 11.9,1,1, 11.357, 10581.085, 360.055, 52811.132 23/09/25,16:51:09,18,12,1, 11.9,1,1, 11.357, 10581.068, 360.059, 52810.920 23/09/25,16:51:09,19,12,1, 11.9,1,1, 11.357, 10581.019, 360.085, 52811.208 23/09/25,16:51:10,00,12,1, 11.9,1,1, 11.359, 10581.017, 360.085, 52811.208 23/09/25,16:51:10,01,12,1, 11.9,1,1, 11.359, 10581.051, 360.107, 52811.181 23/09/25,16:51:10,02,12,1, 11.9,1,1, 11.359, 10581.056, 360.102, 52811.158 23/09/25,16:51:10,03,12,1, 11.9,1,1, 11.359, 10581.061, 360.074, 52811.132 23/09/25,16:51:10,04,12,1, 11.9,1,1, 11.359, 10581.071, 360.079, 52811.156 23/09/25,16:51:10,05,12,1, 11.9,1,1, 11.359, 10581.078, 360.082, 52811.127 23/09/25,16:51:10,06,12,1, 11.9,1,1, 11.359, 10581.077, 360.082, 52811.118 23/09/25,16:51:10,07,12,1, 11.9,1,1, 11.359, 10581.063, 360.076, 52811.129 23/09/25,16:51:10,08,12,1, 11.9,1,1, 11.359, 10581.055, 360.099, 52811.143 23/09/25,16:51:10,09,12,1, 11.9,1,1, 11.359, 10581.066, 360.092, 52811.185 23/09/25,16:51:10,10,12,1, 11.9,1,1, 11.359, 10581.061, 360.067, 52811.123 23/09/25,16:51:10,11,12,1, 11.9,1,1, 11.359, 10581.061, 360.077, 52811.119 23/09/25,16:51:10,12,12,1, 11.9,1,1, 11.359, 10581.042, 360.081, 52811.108 23/09/25,16:51:10,13,12,1, 11.9,1,1, 11.359, 10581.040, 360.075, 52811.109 23/09/25,16:51:10,14,12,1, 11.9,1,1, 11.359, 10581.042, 360.093, 52811.139 23/09/25,16:51:10,15,12,1, 11.9,1,1, 11.359, 10581.048, 360.100, 52811.156 23/09/25,16:51:10,16,12,1, 11.9,1,1, 11.359, 10581.039, 360.085, 52811.122 23/09/25,16:51:10,17,12,1, 11.9,1,1, 11.359, 10581.033, 360.051, 52811.147 23/09/25,16:51:10,18,12,1, 11.9,1,1, 11.359, 10581.038, 360.091, 52811.137 23/09/25,16:51:10,19,12,1, 11.9,1,1, 11.359, 10581.032, 360.076, 52811.151 23/09/25,16:51:11,00,12,1, 11.8,1,1, 11.358, 10581.025, 360.076, 52811.151 23/09/25,16:51:11,01,12,1, 11.8,1,1, 11.358, 10581.032, 360.086, 52811.077 23/09/25,16:51:11,02,12,1, 11.8,1,1, 11.358, 10581.021, 360.061, 52811.091 23/09/25,16:51:11,03,12,1, 11.8,1,1, 11.358, 10581.009, 360.092, 52811.138 23/09/25,16:51:11,04,12,1, 11.8,1,1, 11.358, 10581.041, 360.077, 52811.156 23/09/25,16:51:11,05,12,1, 11.8,1,1, 11.358, 10581.026, 360.094, 52811.098 23/09/25,16:51:11,06,12,1, 11.8,1,1, 11.358, 10581.028, 360.083, 52811.105 23/09/25,16:51:11,07,12,1, 11.8,1,1, 11.358, 10581.047, 360.102, 52811.100 23/09/25,16:51:11,08,12,1, 11.8,1,1, 11.358, 10581.028, 360.094, 52811.153 23/09/25,16:51:11,09,12,1, 11.8,1,1, 11.358, 10581.040, 360.085, 52811.139 23/09/25,16:51:11,10,12,1, 11.8,1,1, 11.358, 10581.025, 360.083, 52811.103 23/09/25,16:51:11,11,12,1, 11.8,1,1, 11.358, 10581.036, 360.076, 52811.121 23/09/25,16:51:11,12,12,1, 11.8,1,1, 11.358, 10581.023, 360.101, 52811.129 23/09/25,16:51:11,13,12,1, 11.8,1,1, 11.358, 10581.050, 360.085, 52811.112 23/09/25,16:51:11,14,12,1, 11.8,1,1, 11.358, 10581.010, 360.115, 52811.319 23/09/25,16:51:11,15,12,1, 11.8,1,1, 11.358, 10581.034, 360.095, 52811.127 23/09/25,16:51:11,16,12,1, 11.8,1,1, 11.358, 10581.045, 360.093, 52811.123 23/09/25,16:51:11,17,12,1, 11.8,1,1, 11.358, 10581.033, 360.068, 52811.126 23/09/25,16:51:11,18,12,1, 11.8,1,1, 11.358, 10581.045, 360.078, 52811.110 23/09/25,16:51:11,19,12,1, 11.8,1,1, 11.358, 10581.050, 360.103, 52811.098 23/09/25,16:51:12,00,12,1, 11.8,1,1, 11.356, 10581.050, 360.103, 52811.098 23/09/25,16:51:12,01,12,1, 11.8,1,1, 11.356, 10581.003, 360.117, 52811.206 23/09/25,16:51:12,02,12,1, 11.8,1,1, 11.356, 10581.061, 360.098, 52811.053 23/09/25,16:51:12,03,12,1, 11.8,1,1, 11.356, 10581.058, 360.096, 52811.120 23/09/25,16:51:12,04,12,1, 11.8,1,1, 11.356, 10581.028, 360.129, 52811.107 23/09/25,16:51:12,05,12,1, 11.8,1,1, 11.356, 10581.055, 360.097, 52811.095 23/09/25,16:51:12,06,12,1, 11.8,1,1, 11.356, 10581.013, 360.090, 52811.119 23/09/25,16:51:12,07,12,1, 11.8,1,1, 11.356, 10581.012, 360.143, 52811.281 23/09/25,16:51:12,08,12,1, 11.8,1,1, 11.356, 10581.012, 360.102, 52811.092 23/09/25,16:51:12,09,12,1, 11.8,1,1, 11.356, 10581.006, 360.098, 52811.091 23/09/25,16:51:12,10,12,1, 11.8,1,1, 11.356, 10580.998, 360.104, 52811.086 23/09/25,16:51:12,11,12,1, 11.8,1,1, 11.356, 10581.024, 360.103, 52811.077 23/09/25,16:51:12,12,12,1, 11.8,1,1, 11.356, 10581.020, 360.129, 52811.159 23/09/25,16:51:12,13,12,1, 11.8,1,1, 11.356, 10581.016, 360.133, 52811.101 23/09/25,16:51:12,14,12,1, 11.8,1,1, 11.356, 10581.029, 360.123, 52811.075 23/09/25,16:51:12,15,12,1, 11.8,1,1, 11.356, 10581.028, 360.132, 52811.101 23/09/25,16:51:12,16,12,1, 11.8,1,1, 11.356, 10581.016, 360.115, 52811.100 23/09/25,16:51:12,17,12,1, 11.8,1,1, 11.356, 10581.003, 360.121, 52811.076 23/09/25,16:51:12,18,12,1, 11.8,1,1, 11.356, 10581.028, 360.121, 52811.063 23/09/25,16:51:12,19,12,1, 11.8,1,1, 11.356, 10581.005, 360.108, 52811.081 23/09/25,16:51:13,00,12,1, 11.9,1,1, 11.358, 10581.000, 360.108, 52811.081 23/09/25,16:51:13,01,12,1, 11.9,1,1, 11.358, 10581.035, 360.130, 52811.063 23/09/25,16:51:13,02,12,1, 11.9,1,1, 11.358, 10580.976, 360.114, 52811.115 23/09/25,16:51:13,03,12,1, 11.9,1,1, 11.358, 10581.006, 360.104, 52811.087 23/09/25,16:51:13,04,12,1, 11.9,1,1, 11.358, 10581.010, 360.113, 52811.091 23/09/25,16:51:13,05,12,1, 11.9,1,1, 11.358, 10581.005, 360.086, 52811.087 23/09/25,16:51:13,06,12,1, 11.9,1,1, 11.358, 10581.016, 360.094, 52811.105 23/09/25,16:51:13,07,12,1, 11.9,1,1, 11.358, 10581.009, 360.104, 52811.087 23/09/25,16:51:13,08,12,1, 11.9,1,1, 11.358, 10580.981, 360.120, 52811.098 23/09/25,16:51:13,09,12,1, 11.9,1,1, 11.358, 10581.016, 360.116, 52811.082 23/09/25,16:51:13,10,12,1, 11.9,1,1, 11.358, 10581.022, 360.103, 52811.105 23/09/25,16:51:13,11,12,1, 11.9,1,1, 11.358, 10581.021, 360.112, 52811.129 23/09/25,16:51:13,12,12,1, 11.9,1,1, 11.358, 10581.000, 360.092, 52811.116 23/09/25,16:51:13,13,12,1, 11.9,1,1, 11.358, 10581.014, 360.107, 52811.125 23/09/25,16:51:13,14,12,1, 11.9,1,1, 11.358, 10580.996, 360.117, 52811.103 23/09/25,16:51:13,15,12,1, 11.9,1,1, 11.358, 10581.003, 360.111, 52811.155 23/09/25,16:51:13,16,12,1, 11.9,1,1, 11.358, 10580.998, 360.119, 52811.103 23/09/25,16:51:13,17,12,1, 11.9,1,1, 11.358, 10581.013, 360.111, 52811.105 23/09/25,16:51:13,18,12,1, 11.9,1,1, 11.358, 10580.993, 360.098, 52811.120 23/09/25,16:51:13,19,12,1, 11.9,1,1, 11.358, 10581.010, 360.133, 52811.151 23/09/25,16:51:14,00,12,1, 11.9,1,1, 11.356, 10581.008, 360.133, 52811.151 23/09/25,16:51:14,01,12,1, 11.9,1,1, 11.356, 10580.990, 360.088, 52811.103 23/09/25,16:51:14,02,12,1, 11.9,1,1, 11.356, 10581.001, 360.099, 52811.098 23/09/25,16:51:14,03,12,1, 11.9,1,1, 11.356, 10581.030, 360.111, 52811.099 23/09/25,16:51:14,04,12,1, 11.9,1,1, 11.356, 10581.022, 360.104, 52811.091 23/09/25,16:51:14,05,12,1, 11.9,1,1, 11.356, 10580.973, 360.106, 52811.095 23/09/25,16:51:14,06,12,1, 11.9,1,1, 11.356, 10580.996, 360.130, 52811.127 23/09/25,16:51:14,07,12,1, 11.9,1,1, 11.356, 10581.004, 360.110, 52811.118 23/09/25,16:51:14,08,12,1, 11.9,1,1, 11.356, 10580.996, 360.115, 52811.131 23/09/25,16:51:14,09,12,1, 11.9,1,1, 11.356, 10580.991, 360.101, 52811.154 23/09/25,16:51:14,10,12,1, 11.9,1,1, 11.356, 10581.002, 360.118, 52811.120 23/09/25,16:51:14,11,12,1, 11.9,1,1, 11.356, 10580.993, 360.116, 52811.125 23/09/25,16:51:14,12,12,1, 11.9,1,1, 11.356, 10581.016, 360.120, 52811.072 23/09/25,16:51:14,13,12,1, 11.9,1,1, 11.356, 10581.023, 360.107, 52811.080 23/09/25,16:51:14,14,12,1, 11.9,1,1, 11.356, 10581.010, 360.119, 52811.123 23/09/25,16:51:14,15,12,1, 11.9,1,1, 11.356, 10581.022, 360.124, 52811.130 23/09/25,16:51:14,16,12,1, 11.9,1,1, 11.356, 10581.021, 360.114, 52811.114 23/09/25,16:51:14,17,12,1, 11.9,1,1, 11.356, 10581.003, 360.102, 52811.105 23/09/25,16:51:14,18,12,1, 11.9,1,1, 11.356, 10581.005, 360.082, 52811.073 23/09/25,16:51:14,19,12,1, 11.9,1,1, 11.356, 10581.006, 360.104, 52811.106 23/09/25,16:51:15,00,12,1, 11.8,1,1, 11.353, 10581.000, 360.104, 52811.106 23/09/25,16:51:15,01,12,1, 11.8,1,1, 11.353, 10581.011, 360.099, 52811.078 23/09/25,16:51:15,02,12,1, 11.8,1,1, 11.353, 10580.992, 360.088, 52811.072 23/09/25,16:51:15,03,12,1, 11.8,1,1, 11.353, 10581.013, 360.092, 52811.101 23/09/25,16:51:15,04,12,1, 11.8,1,1, 11.353, 10580.998, 360.098, 52811.134 23/09/25,16:51:15,05,12,1, 11.8,1,1, 11.353, 10581.009, 360.100, 52811.081 23/09/25,16:51:15,06,12,1, 11.8,1,1, 11.353, 10581.010, 360.080, 52811.089 23/09/25,16:51:15,07,12,1, 11.8,1,1, 11.353, 10581.036, 360.095, 52811.107 23/09/25,16:51:15,08,12,1, 11.8,1,1, 11.353, 10581.015, 360.109, 52811.076 23/09/25,16:51:15,09,12,1, 11.8,1,1, 11.353, 10581.007, 360.084, 52811.073 23/09/25,16:51:15,10,12,1, 11.8,1,1, 11.353, 10581.033, 360.087, 52811.091 23/09/25,16:51:15,11,12,1, 11.8,1,1, 11.353, 10581.013, 360.104, 52811.089 23/09/25,16:51:15,12,12,1, 11.8,1,1, 11.353, 10580.995, 360.092, 52811.119 23/09/25,16:51:15,13,12,1, 11.8,1,1, 11.353, 10581.003, 360.096, 52811.078 23/09/25,16:51:15,14,12,1, 11.8,1,1, 11.353, 10581.015, 360.107, 52811.086 23/09/25,16:51:15,15,12,1, 11.8,1,1, 11.353, 10581.016, 360.068, 52811.086 23/09/25,16:51:15,16,12,1, 11.8,1,1, 11.353, 10581.009, 360.076, 52811.061 23/09/25,16:51:15,17,12,1, 11.8,1,1, 11.353, 10581.002, 360.064, 52811.082 23/09/25,16:51:15,18,12,1, 11.8,1,1, 11.353, 10581.009, 360.080, 52811.089 23/09/25,16:51:15,19,12,1, 11.8,1,1, 11.353, 10581.027, 360.078, 52811.101 23/09/25,16:51:16,00,12,1, 11.9,1,1, 11.351, 10581.025, 360.078, 52811.101 23/09/25,16:51:16,01,12,1, 11.9,1,1, 11.351, 10581.020, 360.088, 52811.093 23/09/25,16:51:16,02,12,1, 11.9,1,1, 11.351, 10581.010, 360.077, 52811.084 23/09/25,16:51:16,03,12,1, 11.9,1,1, 11.351, 10581.005, 360.067, 52811.083 23/09/25,16:51:16,04,12,1, 11.9,1,1, 11.351, 10581.022, 360.074, 52811.077 23/09/25,16:51:16,05,12,1, 11.9,1,1, 11.351, 10581.019, 360.092, 52811.041 23/09/25,16:51:16,06,12,1, 11.9,1,1, 11.351, 10581.016, 360.082, 52811.081 23/09/25,16:51:16,07,12,1, 11.9,1,1, 11.351, 10581.008, 360.084, 52811.103 23/09/25,16:51:16,08,12,1, 11.9,1,1, 11.351, 10581.006, 360.075, 52811.065 23/09/25,16:51:16,09,12,1, 11.9,1,1, 11.351, 10581.001, 360.067, 52811.030 23/09/25,16:51:16,10,12,1, 11.9,1,1, 11.351, 10581.016, 360.090, 52811.021 23/09/25,16:51:16,11,12,1, 11.9,1,1, 11.351, 10580.998, 360.062, 52811.059 23/09/25,16:51:16,12,12,1, 11.9,1,1, 11.351, 10581.025, 360.070, 52811.091 23/09/25,16:51:16,13,12,1, 11.9,1,1, 11.351, 10581.025, 360.056, 52811.077 23/09/25,16:51:16,14,12,1, 11.9,1,1, 11.351, 10581.031, 360.069, 52811.049 23/09/25,16:51:16,15,12,1, 11.9,1,1, 11.351, 10581.003, 360.054, 52811.047 23/09/25,16:51:16,16,12,1, 11.9,1,1, 11.351, 10580.992, 360.041, 52811.067 23/09/25,16:51:16,17,12,1, 11.9,1,1, 11.351, 10581.018, 360.047, 52811.087 23/09/25,16:51:16,18,12,1, 11.9,1,1, 11.351, 10581.014, 360.040, 52811.061 23/09/25,16:51:16,19,12,1, 11.9,1,1, 11.351, 10581.015, 360.028, 52811.027 23/09/25,16:51:17,00,12,1, 11.9,1,1, 11.356, 10581.008, 360.028, 52811.027 23/09/25,16:51:17,01,12,1, 11.9,1,1, 11.356, 10581.011, 360.032, 52811.073 23/09/25,16:51:17,02,12,1, 11.9,1,1, 11.356, 10581.000, 360.053, 52811.094 23/09/25,16:51:17,03,12,1, 11.9,1,1, 11.356, 10581.020, 360.062, 52811.062 23/09/25,16:51:17,04,12,1, 11.9,1,1, 11.356, 10581.040, 360.035, 52811.027 23/09/25,16:51:17,05,12,1, 11.9,1,1, 11.356, 10581.010, 360.052, 52811.046 23/09/25,16:51:17,06,12,1, 11.9,1,1, 11.356, 10581.019, 360.047, 52811.072 23/09/25,16:51:17,07,12,1, 11.9,1,1, 11.356, 10581.012, 360.025, 52811.070 23/09/25,16:51:17,08,12,1, 11.9,1,1, 11.356, 10581.031, 360.025, 52811.055 23/09/25,16:51:17,09,12,1, 11.9,1,1, 11.356, 10581.026, 360.014, 52810.989 23/09/25,16:51:17,10,12,1, 11.9,1,1, 11.356, 10581.072, 360.027, 52811.064 23/09/25,16:51:17,11,12,1, 11.9,1,1, 11.356, 10581.020, 360.036, 52811.034 23/09/25,16:51:17,12,12,1, 11.9,1,1, 11.356, 10581.034, 360.013, 52811.051 23/09/25,16:51:17,13,12,1, 11.9,1,1, 11.356, 10581.037, 360.000, 52811.022 23/09/25,16:51:17,14,12,1, 11.9,1,1, 11.356, 10580.997, 360.024, 52811.036 23/09/25,16:51:17,15,12,1, 11.9,1,1, 11.356, 10581.002, 359.994, 52811.046 23/09/25,16:51:17,16,12,1, 11.9,1,1, 11.356, 10581.029, 360.004, 52811.058 23/09/25,16:51:17,17,12,1, 11.9,1,1, 11.356, 10581.016, 360.006, 52811.019 23/09/25,16:51:17,18,12,1, 11.9,1,1, 11.356, 10581.020, 360.017, 52811.026 23/09/25,16:51:17,19,12,1, 11.9,1,1, 11.356, 10581.010, 359.990, 52811.038 23/09/25,16:51:18,00,12,1, 11.9,1,1, 11.354, 10581.008, 359.990, 52811.038 23/09/25,16:51:18,01,12,1, 11.9,1,1, 11.354, 10581.000, 359.991, 52811.021 23/09/25,16:51:18,02,12,1, 11.9,1,1, 11.354, 10581.017, 359.998, 52810.997 23/09/25,16:51:18,03,12,1, 11.9,1,1, 11.354, 10581.034, 360.000, 52811.004 23/09/25,16:51:18,04,12,1, 11.9,1,1, 11.354, 10581.006, 360.010, 52810.998 23/09/25,16:51:18,05,12,1, 11.9,1,1, 11.354, 10581.018, 359.993, 52811.032 23/09/25,16:51:18,06,12,1, 11.9,1,1, 11.354, 10581.025, 359.999, 52811.039 23/09/25,16:51:18,07,12,1, 11.9,1,1, 11.354, 10581.035, 359.969, 52811.035 23/09/25,16:51:18,08,12,1, 11.9,1,1, 11.354, 10581.029, 359.978, 52810.989 23/09/25,16:51:18,09,12,1, 11.9,1,1, 11.354, 10581.034, 359.970, 52811.005 23/09/25,16:51:18,10,12,1, 11.9,1,1, 11.354, 10581.008, 359.982, 52811.024 23/09/25,16:51:18,11,12,1, 11.9,1,1, 11.354, 10580.999, 359.957, 52811.004 23/09/25,16:51:18,12,12,1, 11.9,1,1, 11.354, 10581.035, 359.972, 52811.020 23/09/25,16:51:18,13,12,1, 11.9,1,1, 11.354, 10581.025, 359.955, 52810.987 23/09/25,16:51:18,14,12,1, 11.9,1,1, 11.354, 10581.013, 359.971, 52811.019 23/09/25,16:51:18,15,12,1, 11.9,1,1, 11.354, 10581.048, 359.969, 52811.021 23/09/25,16:51:18,16,12,1, 11.9,1,1, 11.354, 10581.014, 359.943, 52811.013 23/09/25,16:51:18,17,12,1, 11.9,1,1, 11.354, 10581.024, 359.959, 52810.991 23/09/25,16:51:18,18,12,1, 11.9,1,1, 11.354, 10581.041, 359.960, 52811.041 23/09/25,16:51:18,19,12,1, 11.9,1,1, 11.354, 10581.030, 359.937, 52811.025 23/09/25,16:51:19,00,12,1, 11.9,1,1, 11.353, 10581.025, 359.937, 52811.025 23/09/25,16:51:19,01,12,1, 11.9,1,1, 11.353, 10581.047, 359.958, 52811.000 23/09/25,16:51:19,02,12,1, 11.9,1,1, 11.353, 10581.027, 359.950, 52810.971 23/09/25,16:51:19,03,12,1, 11.9,1,1, 11.353, 10581.022, 359.965, 52811.012 23/09/25,16:51:19,04,12,1, 11.9,1,1, 11.353, 10581.000, 359.919, 52811.022 23/09/25,16:51:19,05,12,1, 11.9,1,1, 11.353, 10581.060, 359.941, 52811.026 23/09/25,16:51:19,06,12,1, 11.9,1,1, 11.353, 10581.037, 359.930, 52810.958 23/09/25,16:51:19,07,12,1, 11.9,1,1, 11.353, 10581.065, 359.923, 52811.000 23/09/25,16:51:19,08,12,1, 11.9,1,1, 11.353, 10581.034, 359.927, 52810.994 23/09/25,16:51:19,09,12,1, 11.9,1,1, 11.353, 10581.062, 359.927, 52811.028 23/09/25,16:51:19,10,12,1, 11.9,1,1, 11.353, 10581.027, 359.922, 52810.983 23/09/25,16:51:19,11,12,1, 11.9,1,1, 11.353, 10581.039, 359.924, 52810.985 23/09/25,16:51:19,12,12,1, 11.9,1,1, 11.353, 10581.054, 359.922, 52811.010 23/09/25,16:51:19,13,12,1, 11.9,1,1, 11.353, 10581.042, 359.916, 52810.979 23/09/25,16:51:19,14,12,1, 11.9,1,1, 11.353, 10581.031, 359.932, 52810.970 23/09/25,16:51:19,15,12,1, 11.9,1,1, 11.353, 10581.060, 359.941, 52810.962 23/09/25,16:51:19,16,12,1, 11.9,1,1, 11.353, 10581.062, 359.910, 52810.960 23/09/25,16:51:19,17,12,1, 11.9,1,1, 11.353, 10581.048, 359.917, 52810.936 23/09/25,16:51:19,18,12,1, 11.9,1,1, 11.353, 10581.051, 359.933, 52810.983 23/09/25,16:51:19,19,12,1, 11.9,1,1, 11.353, 10581.058, 359.927, 52810.989 23/09/25,16:51:20,00,12,1, 11.9,1,1, 11.353, 10581.050, 359.927, 52810.989 23/09/25,16:51:20,01,12,1, 11.9,1,1, 11.353, 10581.049, 359.919, 52810.979 23/09/25,16:51:20,02,12,1, 11.9,1,1, 11.353, 10581.060, 359.906, 52811.016 23/09/25,16:51:20,03,12,1, 11.9,1,1, 11.353, 10581.052, 359.903, 52811.001 23/09/25,16:51:20,04,12,1, 11.9,1,1, 11.353, 10581.072, 359.892, 52810.976 23/09/25,16:51:20,05,12,1, 11.9,1,1, 11.353, 10581.058, 359.911, 52810.958 23/09/25,16:51:20,06,12,1, 11.9,1,1, 11.353, 10581.068, 359.896, 52810.962 23/09/25,16:51:20,07,12,1, 11.9,1,1, 11.353, 10581.072, 359.910, 52810.979 23/09/25,16:51:20,08,12,1, 11.9,1,1, 11.353, 10581.036, 359.915, 52811.215 23/09/25,16:51:20,09,12,1, 11.9,1,1, 11.353, 10581.165, 359.874, 52810.883 23/09/25,16:51:20,10,12,1, 11.9,1,1, 11.353, 10581.095, 359.867, 52810.890 23/09/25,16:51:20,11,12,1, 11.9,1,1, 11.353, 10581.076, 359.893, 52810.915 23/09/25,16:51:20,12,12,1, 11.9,1,1, 11.353, 10581.060, 359.904, 52810.934 23/09/25,16:51:20,13,12,1, 11.9,1,1, 11.353, 10581.074, 359.852, 52810.939 23/09/25,16:51:20,14,12,1, 11.9,1,1, 11.353, 10581.092, 359.868, 52810.887 23/09/25,16:51:20,15,12,1, 11.9,1,1, 11.353, 10581.112, 359.890, 52810.929 23/09/25,16:51:20,16,12,1, 11.9,1,1, 11.353, 10581.096, 359.858, 52810.954 23/09/25,16:51:20,17,12,1, 11.9,1,1, 11.353, 10581.092, 359.856, 52810.927 23/09/25,16:51:20,18,12,1, 11.9,1,1, 11.353, 10581.102, 359.854, 52810.933 23/09/25,16:51:20,19,12,1, 11.9,1,1, 11.353, 10581.092, 359.848, 52810.924 23/09/25,16:51:21,00,12,1, 11.9,1,1, 11.357, 10581.092, 359.848, 52810.924 23/09/25,16:51:21,01,12,1, 11.9,1,1, 11.357, 10581.096, 359.843, 52810.955 23/09/25,16:51:21,02,12,1, 11.9,1,1, 11.357, 10581.072, 359.836, 52810.942 23/09/25,16:51:21,03,12,1, 11.9,1,1, 11.357, 10581.059, 359.843, 52810.931 23/09/25,16:51:21,04,12,1, 11.9,1,1, 11.357, 10581.083, 359.830, 52810.910 23/09/25,16:51:21,05,12,1, 11.9,1,1, 11.357, 10581.095, 359.793, 52810.926 23/09/25,16:51:21,06,12,1, 11.9,1,1, 11.357, 10581.085, 359.821, 52810.929 23/09/25,16:51:21,07,12,1, 11.9,1,1, 11.357, 10581.093, 359.802, 52810.948 23/09/25,16:51:21,08,12,1, 11.9,1,1, 11.357, 10581.095, 359.794, 52810.884 23/09/25,16:51:21,09,12,1, 11.9,1,1, 11.357, 10581.091, 359.819, 52810.932 23/09/25,16:51:21,10,12,1, 11.9,1,1, 11.357, 10581.079, 359.783, 52810.934 23/09/25,16:51:21,11,12,1, 11.9,1,1, 11.357, 10581.083, 359.802, 52810.928 23/09/25,16:51:21,12,12,1, 11.9,1,1, 11.357, 10581.110, 359.801, 52810.903 23/09/25,16:51:21,13,12,1, 11.9,1,1, 11.357, 10581.081, 359.815, 52810.924 23/09/25,16:51:21,14,12,1, 11.9,1,1, 11.357, 10581.083, 359.801, 52810.903 23/09/25,16:51:21,15,12,1, 11.9,1,1, 11.357, 10581.098, 359.769, 52810.892 23/09/25,16:51:21,16,12,1, 11.9,1,1, 11.357, 10581.099, 359.783, 52810.931 23/09/25,16:51:21,17,12,1, 11.9,1,1, 11.357, 10581.091, 359.801, 52810.910 23/09/25,16:51:21,18,12,1, 11.9,1,1, 11.357, 10581.083, 359.780, 52810.913 23/09/25,16:51:21,19,12,1, 11.9,1,1, 11.357, 10581.099, 359.802, 52810.910 23/09/25,16:51:22,00,12,1, 11.9,1,1, 11.359, 10581.092, 359.802, 52810.910 23/09/25,16:51:22,01,12,1, 11.9,1,1, 11.359, 10581.091, 359.794, 52810.907 23/09/25,16:51:22,02,12,1, 11.9,1,1, 11.359, 10581.084, 359.766, 52810.904 23/09/25,16:51:22,03,12,1, 11.9,1,1, 11.359, 10581.103, 359.797, 52810.883 23/09/25,16:51:22,04,12,1, 11.9,1,1, 11.359, 10581.082, 359.783, 52810.895 23/09/25,16:51:22,05,12,1, 11.9,1,1, 11.359, 10581.095, 359.779, 52810.920 23/09/25,16:51:22,06,12,1, 11.9,1,1, 11.359, 10581.102, 359.764, 52810.920 23/09/25,16:51:22,07,12,1, 11.9,1,1, 11.359, 10581.099, 359.742, 52810.884 23/09/25,16:51:22,08,12,1, 11.9,1,1, 11.359, 10581.099, 359.769, 52810.888 23/09/25,16:51:22,09,12,1, 11.9,1,1, 11.359, 10581.110, 359.759, 52810.878 23/09/25,16:51:22,10,12,1, 11.9,1,1, 11.359, 10581.123, 359.748, 52810.926 23/09/25,16:51:22,11,12,1, 11.9,1,1, 11.359, 10581.120, 359.740, 52810.877 23/09/25,16:51:22,12,12,1, 11.9,1,1, 11.359, 10581.126, 359.741, 52810.875 23/09/25,16:51:22,13,12,1, 11.9,1,1, 11.359, 10581.136, 359.732, 52810.889 23/09/25,16:51:22,14,12,1, 11.9,1,1, 11.359, 10581.118, 359.706, 52810.893 23/09/25,16:51:22,15,12,1, 11.9,1,1, 11.359, 10581.119, 359.713, 52810.901 23/09/25,16:51:22,16,12,1, 11.9,1,1, 11.359, 10581.119, 359.727, 52810.889 23/09/25,16:51:22,17,12,1, 11.9,1,1, 11.359, 10581.127, 359.709, 52810.837 23/09/25,16:51:22,18,12,1, 11.9,1,1, 11.359, 10581.106, 359.726, 52810.864 23/09/25,16:51:22,19,12,1, 11.9,1,1, 11.359, 10581.116, 359.712, 52810.876 23/09/25,16:51:23,00,12,1, 11.9,1,1, 11.355, 10581.108, 359.712, 52810.876 23/09/25,16:51:23,01,12,1, 11.9,1,1, 11.355, 10581.134, 359.718, 52810.867 23/09/25,16:51:23,02,12,1, 11.9,1,1, 11.355, 10581.091, 359.717, 52810.857 23/09/25,16:51:23,03,12,1, 11.9,1,1, 11.355, 10581.138, 359.680, 52810.895 23/09/25,16:51:23,04,12,1, 11.9,1,1, 11.355, 10581.120, 359.721, 52810.908 23/09/25,16:51:23,05,12,1, 11.9,1,1, 11.355, 10581.136, 359.701, 52810.906 23/09/25,16:51:23,06,12,1, 11.9,1,1, 11.355, 10581.120, 359.699, 52810.901 23/09/25,16:51:23,07,12,1, 11.9,1,1, 11.355, 10581.134, 359.681, 52810.873 23/09/25,16:51:23,08,12,1, 11.9,1,1, 11.355, 10581.126, 359.697, 52810.866 23/09/25,16:51:23,09,12,1, 11.9,1,1, 11.355, 10581.150, 359.708, 52810.866 23/09/25,16:51:23,10,12,1, 11.9,1,1, 11.355, 10581.129, 359.694, 52810.858 23/09/25,16:51:23,11,12,1, 11.9,1,1, 11.355, 10581.122, 359.690, 52810.846 23/09/25,16:51:23,12,12,1, 11.9,1,1, 11.355, 10581.121, 359.685, 52810.871 23/09/25,16:51:23,13,12,1, 11.9,1,1, 11.355, 10581.137, 359.694, 52810.852 23/09/25,16:51:23,14,12,1, 11.9,1,1, 11.355, 10581.126, 359.674, 52810.853 23/09/25,16:51:23,15,12,1, 11.9,1,1, 11.355, 10581.134, 359.668, 52810.839 23/09/25,16:51:23,16,12,1, 11.9,1,1, 11.355, 10581.136, 359.682, 52810.816 23/09/25,16:51:23,17,12,1, 11.9,1,1, 11.355, 10581.120, 359.673, 52810.826 23/09/25,16:51:23,18,12,1, 11.9,1,1, 11.355, 10581.143, 359.671, 52810.855 23/09/25,16:51:23,19,12,1, 11.9,1,1, 11.355, 10581.119, 359.642, 52810.877 23/09/25,16:51:24,00,12,1, 11.9,1,1, 11.356, 10581.117, 359.642, 52810.877 23/09/25,16:51:24,01,12,1, 11.9,1,1, 11.356, 10581.145, 359.669, 52810.832 23/09/25,16:51:24,02,12,1, 11.9,1,1, 11.356, 10581.131, 359.654, 52810.860 23/09/25,16:51:24,03,12,1, 11.9,1,1, 11.356, 10581.136, 359.654, 52810.858 23/09/25,16:51:24,04,12,1, 11.9,1,1, 11.356, 10581.153, 359.649, 52810.850 23/09/25,16:51:24,05,12,1, 11.9,1,1, 11.356, 10581.160, 359.653, 52810.855 23/09/25,16:51:24,06,12,1, 11.9,1,1, 11.356, 10581.152, 359.629, 52810.811 23/09/25,16:51:24,07,12,1, 11.9,1,1, 11.356, 10581.159, 359.634, 52810.840 23/09/25,16:51:24,08,12,1, 11.9,1,1, 11.356, 10581.177, 359.628, 52810.902 23/09/25,16:51:24,09,12,1, 11.9,1,1, 11.356, 10581.162, 359.637, 52810.858 23/09/25,16:51:24,10,12,1, 11.9,1,1, 11.356, 10581.162, 359.620, 52810.835 23/09/25,16:51:24,11,12,1, 11.9,1,1, 11.356, 10581.192, 359.642, 52810.841 23/09/25,16:51:24,12,12,1, 11.9,1,1, 11.356, 10581.161, 359.606, 52810.893 23/09/25,16:51:24,13,12,1, 11.9,1,1, 11.356, 10581.158, 359.631, 52810.890 23/09/25,16:51:24,14,12,1, 11.9,1,1, 11.356, 10581.155, 359.624, 52810.846 23/09/25,16:51:24,15,12,1, 11.9,1,1, 11.356, 10581.183, 359.607, 52810.810 23/09/25,16:51:24,16,12,1, 11.9,1,1, 11.356, 10581.163, 359.591, 52810.824 23/09/25,16:51:24,17,12,1, 11.9,1,1, 11.356, 10581.187, 359.594, 52810.870 23/09/25,16:51:24,18,12,1, 11.9,1,1, 11.356, 10581.170, 359.605, 52810.872 23/09/25,16:51:24,19,12,1, 11.9,1,1, 11.356, 10581.170, 359.602, 52810.816 23/09/25,16:51:25,00,12,1, 11.9,1,1, 11.354, 10581.167, 359.602, 52810.816 23/09/25,16:51:25,01,12,1, 11.9,1,1, 11.354, 10581.179, 359.600, 52810.851 23/09/25,16:51:25,02,12,1, 11.9,1,1, 11.354, 10581.176, 359.597, 52810.868 23/09/25,16:51:25,03,12,1, 11.9,1,1, 11.354, 10581.166, 359.583, 52810.840 23/09/25,16:51:25,04,12,1, 11.9,1,1, 11.354, 10581.179, 359.595, 52810.826 23/09/25,16:51:25,05,12,1, 11.9,1,1, 11.354, 10581.186, 359.566, 52810.856 23/09/25,16:51:25,06,12,1, 11.9,1,1, 11.354, 10581.175, 359.542, 52810.874 23/09/25,16:51:25,07,12,1, 11.9,1,1, 11.354, 10581.165, 359.551, 52810.689 23/09/25,16:51:25,08,12,1, 11.9,1,1, 11.354, 10581.158, 359.550, 52810.848 23/09/25,16:51:25,09,12,1, 11.9,1,1, 11.354, 10581.169, 359.541, 52810.841 23/09/25,16:51:25,10,12,1, 11.9,1,1, 11.354, 10581.177, 359.548, 52810.814 23/09/25,16:51:25,11,12,1, 11.9,1,1, 11.354, 10581.170, 359.518, 52810.827 23/09/25,16:51:25,12,12,1, 11.9,1,1, 11.354, 10581.158, 359.540, 52810.807 23/09/25,16:51:25,13,12,1, 11.9,1,1, 11.354, 10581.180, 359.564, 52810.806 23/09/25,16:51:25,14,12,1, 11.9,1,1, 11.354, 10581.178, 359.528, 52810.821 23/09/25,16:51:25,15,12,1, 11.9,1,1, 11.354, 10581.180, 359.510, 52810.809 23/09/25,16:51:25,16,12,1, 11.9,1,1, 11.354, 10581.152, 359.516, 52810.836 23/09/25,16:51:25,17,12,1, 11.9,1,1, 11.354, 10581.184, 359.533, 52810.837 23/09/25,16:51:25,18,12,1, 11.9,1,1, 11.354, 10581.176, 359.501, 52810.778 23/09/25,16:51:25,19,12,1, 11.9,1,1, 11.354, 10581.179, 359.515, 52810.766 23/09/25,16:51:26,00,12,1, 11.9,1,1, 11.353, 10581.175, 359.515, 52810.766 23/09/25,16:51:26,01,12,1, 11.9,1,1, 11.353, 10581.179, 359.503, 52810.783 23/09/25,16:51:26,02,12,1, 11.9,1,1, 11.353, 10581.195, 359.472, 52810.779 23/09/25,16:51:26,03,12,1, 11.9,1,1, 11.353, 10581.189, 359.494, 52810.749 23/09/25,16:51:26,04,12,1, 11.9,1,1, 11.353, 10581.189, 359.473, 52810.733 23/09/25,16:51:26,05,12,1, 11.9,1,1, 11.353, 10581.190, 359.472, 52810.787 23/09/25,16:51:26,06,12,1, 11.9,1,1, 11.353, 10581.189, 359.474, 52810.774 23/09/25,16:51:26,07,12,1, 11.9,1,1, 11.353, 10581.192, 359.479, 52810.743 23/09/25,16:51:26,08,12,1, 11.9,1,1, 11.353, 10581.209, 359.458, 52810.616 23/09/25,16:51:26,09,12,1, 11.9,1,1, 11.353, 10581.178, 359.469, 52810.831 23/09/25,16:51:26,10,12,1, 11.9,1,1, 11.353, 10581.197, 359.464, 52810.804 23/09/25,16:51:26,11,12,1, 11.9,1,1, 11.353, 10581.214, 359.440, 52810.776 23/09/25,16:51:26,12,12,1, 11.9,1,1, 11.353, 10581.190, 359.424, 52810.738 23/09/25,16:51:26,13,12,1, 11.9,1,1, 11.353, 10581.212, 359.419, 52810.732 23/09/25,16:51:26,14,12,1, 11.9,1,1, 11.353, 10581.200, 359.422, 52810.723 23/09/25,16:51:26,15,12,1, 11.9,1,1, 11.353, 10581.182, 359.439, 52810.768 23/09/25,16:51:26,16,12,1, 11.9,1,1, 11.353, 10581.205, 359.440, 52810.747 23/09/25,16:51:26,17,12,1, 11.9,1,1, 11.353, 10581.189, 359.445, 52810.727 23/09/25,16:51:26,18,12,1, 11.9,1,1, 11.353, 10581.218, 359.446, 52810.738 23/09/25,16:51:26,19,12,1, 11.9,1,1, 11.353, 10581.198, 359.421, 52810.759 23/09/25,16:51:27,00,12,1, 11.9,1,1, 11.354, 10581.192, 359.421, 52810.759 23/09/25,16:51:27,01,12,1, 11.9,1,1, 11.354, 10581.189, 359.433, 52810.717 23/09/25,16:51:27,02,12,1, 11.9,1,1, 11.354, 10581.183, 359.427, 52810.707 23/09/25,16:51:27,03,12,1, 11.9,1,1, 11.354, 10581.197, 359.418, 52810.726 23/09/25,16:51:27,04,12,1, 11.9,1,1, 11.354, 10581.223, 359.394, 52810.768 23/09/25,16:51:27,05,12,1, 11.9,1,1, 11.354, 10581.216, 359.406, 52810.730 23/09/25,16:51:27,06,12,1, 11.9,1,1, 11.354, 10581.203, 359.389, 52810.705 23/09/25,16:51:27,07,12,1, 11.9,1,1, 11.354, 10581.221, 359.374, 52810.693 23/09/25,16:51:27,08,12,1, 11.9,1,1, 11.354, 10581.211, 359.380, 52810.717 23/09/25,16:51:27,09,12,1, 11.9,1,1, 11.354, 10581.227, 359.386, 52810.769 23/09/25,16:51:27,10,12,1, 11.9,1,1, 11.354, 10581.203, 359.358, 52810.742 23/09/25,16:51:27,11,12,1, 11.9,1,1, 11.354, 10581.214, 359.371, 52810.705 23/09/25,16:51:27,12,12,1, 11.9,1,1, 11.354, 10581.225, 359.349, 52810.696 23/09/25,16:51:27,13,12,1, 11.9,1,1, 11.354, 10581.250, 359.351, 52810.725 23/09/25,16:51:27,14,12,1, 11.9,1,1, 11.354, 10581.220, 359.366, 52810.734 23/09/25,16:51:27,15,12,1, 11.9,1,1, 11.354, 10581.231, 359.366, 52810.719 23/09/25,16:51:27,16,12,1, 11.9,1,1, 11.354, 10581.252, 359.329, 52810.704 23/09/25,16:51:27,17,12,1, 11.9,1,1, 11.354, 10581.221, 359.342, 52810.713 23/09/25,16:51:27,18,12,1, 11.9,1,1, 11.354, 10581.233, 359.327, 52810.768 23/09/25,16:51:27,19,12,1, 11.9,1,1, 11.354, 10581.227, 359.338, 52810.754 23/09/25,16:51:28,00,12,1, 12.0,1,1, 11.351, 10581.225, 359.338, 52810.754 23/09/25,16:51:28,01,12,1, 12.0,1,1, 11.351, 10581.245, 359.322, 52810.687 23/09/25,16:51:28,02,12,1, 12.0,1,1, 11.351, 10581.226, 359.336, 52810.712 23/09/25,16:51:28,03,12,1, 12.0,1,1, 11.351, 10581.240, 359.323, 52810.728 23/09/25,16:51:28,04,12,1, 12.0,1,1, 11.351, 10581.248, 359.333, 52810.762 23/09/25,16:51:28,05,12,1, 12.0,1,1, 11.351, 10581.247, 359.322, 52810.703 23/09/25,16:51:28,06,12,1, 12.0,1,1, 11.351, 10581.229, 359.311, 52810.702 23/09/25,16:51:28,07,12,1, 12.0,1,1, 11.351, 10581.241, 359.296, 52810.713 23/09/25,16:51:28,08,12,1, 12.0,1,1, 11.351, 10581.254, 359.297, 52810.742 23/09/25,16:51:28,09,12,1, 12.0,1,1, 11.351, 10581.229, 359.287, 52810.739 23/09/25,16:51:28,10,12,1, 12.0,1,1, 11.351, 10581.244, 359.308, 52810.690 23/09/25,16:51:28,11,12,1, 12.0,1,1, 11.351, 10581.267, 359.289, 52810.693 23/09/25,16:51:28,12,12,1, 12.0,1,1, 11.351, 10581.246, 359.312, 52810.701 23/09/25,16:51:28,13,12,1, 12.0,1,1, 11.351, 10581.255, 359.291, 52810.750 23/09/25,16:51:28,14,12,1, 12.0,1,1, 11.351, 10581.267, 359.284, 52810.729 23/09/25,16:51:28,15,12,1, 12.0,1,1, 11.351, 10581.257, 359.268, 52810.693 23/09/25,16:51:28,16,12,1, 12.0,1,1, 11.351, 10581.249, 359.249, 52810.710 23/09/25,16:51:28,17,12,1, 12.0,1,1, 11.351, 10581.261, 359.288, 52810.745 23/09/25,16:51:28,18,12,1, 12.0,1,1, 11.351, 10581.271, 359.267, 52810.718 23/09/25,16:51:28,19,12,1, 12.0,1,1, 11.351, 10581.278, 359.259, 52810.703 23/09/25,16:51:29,00,12,1, 11.9,1,1, 11.355, 10581.275, 359.259, 52810.703 23/09/25,16:51:29,01,12,1, 11.9,1,1, 11.355, 10581.272, 359.261, 52810.655 23/09/25,16:51:29,02,12,1, 11.9,1,1, 11.355, 10581.280, 359.236, 52810.685 23/09/25,16:51:29,03,12,1, 11.9,1,1, 11.355, 10581.281, 359.256, 52810.699 23/09/25,16:51:29,04,12,1, 11.9,1,1, 11.355, 10581.260, 359.208, 52810.628 23/09/25,16:51:29,05,12,1, 11.9,1,1, 11.355, 10581.292, 359.229, 52810.655 23/09/25,16:51:29,06,12,1, 11.9,1,1, 11.355, 10581.269, 359.202, 52810.657 23/09/25,16:51:29,07,12,1, 11.9,1,1, 11.355, 10581.273, 359.243, 52810.706 23/09/25,16:51:29,08,12,1, 11.9,1,1, 11.355, 10581.288, 359.225, 52810.636 23/09/25,16:51:29,09,12,1, 11.9,1,1, 11.355, 10581.287, 359.213, 52810.636 23/09/25,16:51:29,10,12,1, 11.9,1,1, 11.355, 10581.285, 359.204, 52810.655 23/09/25,16:51:29,11,12,1, 11.9,1,1, 11.355, 10581.308, 359.185, 52810.647 23/09/25,16:51:29,12,12,1, 11.9,1,1, 11.355, 10581.292, 359.227, 52810.682 23/09/25,16:51:29,13,12,1, 11.9,1,1, 11.355, 10581.297, 359.180, 52810.694 23/09/25,16:51:29,14,12,1, 11.9,1,1, 11.355, 10581.295, 359.195, 52810.658 23/09/25,16:51:29,15,12,1, 11.9,1,1, 11.355, 10581.291, 359.163, 52810.661 23/09/25,16:51:29,16,12,1, 11.9,1,1, 11.355, 10581.297, 359.166, 52810.652 23/09/25,16:51:29,17,12,1, 11.9,1,1, 11.355, 10581.311, 359.162, 52810.679 23/09/25,16:51:29,18,12,1, 11.9,1,1, 11.355, 10581.308, 359.155, 52810.637 23/09/25,16:51:29,19,12,1, 11.9,1,1, 11.355, 10581.305, 359.141, 52810.620 23/09/25,16:51:30,00,12,1, 11.9,1,1, 11.354, 10581.300, 359.141, 52810.620 23/09/25,16:51:30,01,12,1, 11.9,1,1, 11.354, 10581.315, 359.142, 52810.668 23/09/25,16:51:30,02,12,1, 11.9,1,1, 11.354, 10581.313, 359.139, 52810.647 23/09/25,16:51:30,03,12,1, 11.9,1,1, 11.354, 10581.315, 359.117, 52810.639 23/09/25,16:51:30,04,12,1, 11.9,1,1, 11.354, 10581.316, 359.112, 52810.640 23/09/25,16:51:30,05,12,1, 11.9,1,1, 11.354, 10581.285, 359.128, 52810.746 23/09/25,16:51:30,06,12,1, 11.9,1,1, 11.354, 10581.293, 359.137, 52810.688 23/09/25,16:51:30,07,12,1, 11.9,1,1, 11.354, 10581.282, 359.095, 52810.649 23/09/25,16:51:30,08,12,1, 11.9,1,1, 11.354, 10581.304, 359.118, 52810.581 23/09/25,16:51:30,09,12,1, 11.9,1,1, 11.354, 10581.300, 359.107, 52810.600 23/09/25,16:51:30,10,12,1, 11.9,1,1, 11.354, 10581.303, 359.089, 52810.616 23/09/25,16:51:30,11,12,1, 11.9,1,1, 11.354, 10581.295, 359.091, 52810.626 23/09/25,16:51:30,12,12,1, 11.9,1,1, 11.354, 10581.312, 359.076, 52810.613 23/09/25,16:51:30,13,12,1, 11.9,1,1, 11.354, 10581.314, 359.067, 52810.572 23/09/25,16:51:30,14,12,1, 11.9,1,1, 11.354, 10581.295, 359.080, 52810.601 23/09/25,16:51:30,15,12,1, 11.9,1,1, 11.354, 10581.303, 359.075, 52810.639 23/09/25,16:51:30,16,12,1, 11.9,1,1, 11.354, 10581.324, 359.079, 52810.598 23/09/25,16:51:30,17,12,1, 11.9,1,1, 11.354, 10581.309, 359.067, 52810.583 23/09/25,16:51:30,18,12,1, 11.9,1,1, 11.354, 10581.302, 359.052, 52810.587 23/09/25,16:51:30,19,12,1, 11.9,1,1, 11.354, 10581.312, 359.074, 52810.608 23/09/25,16:51:31,00,12,1, 11.8,1,1, 11.355, 10581.309, 359.074, 52810.608 23/09/25,16:51:31,01,12,1, 11.8,1,1, 11.355, 10581.306, 359.045, 52810.617 23/09/25,16:51:31,02,12,1, 11.8,1,1, 11.355, 10581.293, 359.015, 52810.562 23/09/25,16:51:31,03,12,1, 11.8,1,1, 11.355, 10581.316, 359.013, 52810.556 23/09/25,16:51:31,04,12,1, 11.8,1,1, 11.355, 10581.315, 359.031, 52810.595 23/09/25,16:51:31,05,12,1, 11.8,1,1, 11.355, 10581.314, 359.014, 52810.619 23/09/25,16:51:31,06,12,1, 11.8,1,1, 11.355, 10581.321, 359.002, 52810.587 23/09/25,16:51:31,07,12,1, 11.8,1,1, 11.355, 10581.323, 358.981, 52810.586 23/09/25,16:51:31,08,12,1, 11.8,1,1, 11.355, 10581.302, 358.983, 52810.560 23/09/25,16:51:31,09,12,1, 11.8,1,1, 11.355, 10581.330, 358.992, 52810.584 23/09/25,16:51:31,10,12,1, 11.8,1,1, 11.355, 10581.326, 358.970, 52810.621 23/09/25,16:51:31,11,12,1, 11.8,1,1, 11.355, 10581.310, 358.970, 52810.560 23/09/25,16:51:31,12,12,1, 11.8,1,1, 11.355, 10581.307, 358.981, 52810.546 23/09/25,16:51:31,13,12,1, 11.8,1,1, 11.355, 10581.320, 358.954, 52810.575 23/09/25,16:51:31,14,12,1, 11.8,1,1, 11.355, 10581.328, 358.966, 52810.598 23/09/25,16:51:31,15,12,1, 11.8,1,1, 11.355, 10581.326, 358.960, 52810.602 23/09/25,16:51:31,16,12,1, 11.8,1,1, 11.355, 10581.329, 358.957, 52810.540 23/09/25,16:51:31,17,12,1, 11.8,1,1, 11.355, 10581.332, 358.918, 52810.542 23/09/25,16:51:31,18,12,1, 11.8,1,1, 11.355, 10581.336, 358.959, 52810.551 23/09/25,16:51:31,19,12,1, 11.8,1,1, 11.355, 10581.303, 358.942, 52810.561 23/09/25,16:51:32,00,12,1, 11.9,1,1, 11.351, 10581.300, 358.942, 52810.561 23/09/25,16:51:32,01,12,1, 11.9,1,1, 11.351, 10581.320, 358.886, 52810.560 23/09/25,16:51:32,02,12,1, 11.9,1,1, 11.351, 10581.356, 358.912, 52810.548 23/09/25,16:51:32,03,12,1, 11.9,1,1, 11.351, 10581.309, 358.891, 52810.576 23/09/25,16:51:32,04,12,1, 11.9,1,1, 11.351, 10581.317, 358.869, 52810.565 23/09/25,16:51:32,05,12,1, 11.9,1,1, 11.351, 10581.348, 358.866, 52810.556 23/09/25,16:51:32,06,12,1, 11.9,1,1, 11.351, 10581.343, 358.865, 52810.534 23/09/25,16:51:32,07,12,1, 11.9,1,1, 11.351, 10581.330, 358.880, 52810.532 23/09/25,16:51:32,08,12,1, 11.9,1,1, 11.351, 10581.331, 358.879, 52810.541 23/09/25,16:51:32,09,12,1, 11.9,1,1, 11.351, 10581.333, 358.869, 52810.524 23/09/25,16:51:32,10,12,1, 11.9,1,1, 11.351, 10581.348, 358.855, 52810.488 23/09/25,16:51:32,11,12,1, 11.9,1,1, 11.351, 10581.342, 358.866, 52810.527 23/09/25,16:51:32,12,12,1, 11.9,1,1, 11.351, 10581.341, 358.856, 52810.532 23/09/25,16:51:32,13,12,1, 11.9,1,1, 11.351, 10581.338, 358.852, 52810.522 23/09/25,16:51:32,14,12,1, 11.9,1,1, 11.351, 10581.331, 358.845, 52810.526 23/09/25,16:51:32,15,12,1, 11.9,1,1, 11.351, 10581.343, 358.821, 52810.499 23/09/25,16:51:32,16,12,1, 11.9,1,1, 11.351, 10581.334, 358.848, 52810.491 23/09/25,16:51:32,17,12,1, 11.9,1,1, 11.351, 10581.356, 358.811, 52810.544 23/09/25,16:51:32,18,12,1, 11.9,1,1, 11.351, 10581.350, 358.857, 52810.525 23/09/25,16:51:32,19,12,1, 11.9,1,1, 11.351, 10581.333, 358.834, 52810.521 23/09/25,16:51:33,00,12,1, 11.9,1,1, 11.353, 10581.325, 358.834, 52810.521 23/09/25,16:51:33,01,12,1, 11.9,1,1, 11.353, 10581.322, 358.824, 52810.491 23/09/25,16:51:33,02,12,1, 11.9,1,1, 11.353, 10581.354, 358.826, 52810.489 23/09/25,16:51:33,03,12,1, 11.9,1,1, 11.353, 10581.352, 358.788, 52810.525 23/09/25,16:51:33,04,12,1, 11.9,1,1, 11.353, 10581.349, 358.817, 52810.515 23/09/25,16:51:33,05,12,1, 11.9,1,1, 11.353, 10581.330, 358.791, 52810.459 23/09/25,16:51:33,06,12,1, 11.9,1,1, 11.353, 10581.322, 358.794, 52810.480 23/09/25,16:51:33,07,12,1, 11.9,1,1, 11.353, 10581.340, 358.777, 52810.495 23/09/25,16:51:33,08,12,1, 11.9,1,1, 11.353, 10581.350, 358.785, 52810.478 23/09/25,16:51:33,09,12,1, 11.9,1,1, 11.353, 10581.347, 358.771, 52810.504 23/09/25,16:51:33,10,12,1, 11.9,1,1, 11.353, 10581.344, 358.774, 52810.473 23/09/25,16:51:33,11,12,1, 11.9,1,1, 11.353, 10581.365, 358.762, 52810.529 23/09/25,16:51:33,12,12,1, 11.9,1,1, 11.353, 10581.335, 358.752, 52810.520 23/09/25,16:51:33,13,12,1, 11.9,1,1, 11.353, 10581.369, 358.763, 52810.516 23/09/25,16:51:33,14,12,1, 11.9,1,1, 11.353, 10581.342, 358.743, 52810.486 23/09/25,16:51:33,15,12,1, 11.9,1,1, 11.353, 10581.362, 358.752, 52810.481 23/09/25,16:51:33,16,12,1, 11.9,1,1, 11.353, 10581.332, 358.738, 52810.466 23/09/25,16:51:33,17,12,1, 11.9,1,1, 11.353, 10581.335, 358.710, 52810.484 23/09/25,16:51:33,18,12,1, 11.9,1,1, 11.353, 10581.336, 358.734, 52810.451 23/09/25,16:51:33,19,12,1, 11.9,1,1, 11.353, 10581.337, 358.722, 52810.488 23/09/25,16:51:34,00,12,1, 11.9,1,1, 11.352, 10581.334, 358.722, 52810.488 23/09/25,16:51:34,01,12,1, 11.9,1,1, 11.352, 10581.314, 358.741, 52810.615 23/09/25,16:51:34,02,12,1, 11.9,1,1, 11.352, 10581.325, 358.713, 52810.503 23/09/25,16:51:34,03,12,1, 11.9,1,1, 11.352, 10581.349, 358.720, 52810.470 23/09/25,16:51:34,04,12,1, 11.9,1,1, 11.352, 10581.354, 358.694, 52810.455 23/09/25,16:51:34,05,12,1, 11.9,1,1, 11.352, 10581.353, 358.677, 52810.452 23/09/25,16:51:34,06,12,1, 11.9,1,1, 11.352, 10581.332, 358.671, 52810.470 23/09/25,16:51:34,07,12,1, 11.9,1,1, 11.352, 10581.328, 358.685, 52810.491 23/09/25,16:51:34,08,12,1, 11.9,1,1, 11.352, 10581.340, 358.674, 52810.451 23/09/25,16:51:34,09,12,1, 11.9,1,1, 11.352, 10581.321, 358.655, 52810.434 23/09/25,16:51:34,10,12,1, 11.9,1,1, 11.352, 10581.347, 358.678, 52810.482 23/09/25,16:51:34,11,12,1, 11.9,1,1, 11.352, 10581.343, 358.667, 52810.452 23/09/25,16:51:34,12,12,1, 11.9,1,1, 11.352, 10581.316, 358.676, 52810.471 23/09/25,16:51:34,13,12,1, 11.9,1,1, 11.352, 10581.359, 358.673, 52810.436 23/09/25,16:51:34,14,12,1, 11.9,1,1, 11.352, 10581.359, 358.650, 52810.456 23/09/25,16:51:34,15,12,1, 11.9,1,1, 11.352, 10581.320, 358.639, 52810.472 23/09/25,16:51:34,16,12,1, 11.9,1,1, 11.352, 10581.366, 358.653, 52810.475 23/09/25,16:51:34,17,12,1, 11.9,1,1, 11.352, 10581.349, 358.645, 52810.445 23/09/25,16:51:34,18,12,1, 11.9,1,1, 11.352, 10581.351, 358.639, 52810.429 23/09/25,16:51:34,19,12,1, 11.9,1,1, 11.352, 10581.359, 358.623, 52810.456 23/09/25,16:51:35,00,12,1, 11.9,1,1, 11.356, 10581.359, 358.623, 52810.456 23/09/25,16:51:35,01,12,1, 11.9,1,1, 11.356, 10581.375, 358.618, 52810.447 23/09/25,16:51:35,02,12,1, 11.9,1,1, 11.356, 10581.363, 358.594, 52810.427 23/09/25,16:51:35,03,12,1, 11.9,1,1, 11.356, 10581.358, 358.614, 52810.415 23/09/25,16:51:35,04,12,1, 11.9,1,1, 11.356, 10581.355, 358.596, 52810.439 23/09/25,16:51:35,05,12,1, 11.9,1,1, 11.356, 10581.325, 358.568, 52810.435 23/09/25,16:51:35,06,12,1, 11.9,1,1, 11.356, 10581.342, 358.556, 52810.416 23/09/25,16:51:35,07,12,1, 11.9,1,1, 11.356, 10581.337, 358.539, 52810.379 23/09/25,16:51:35,08,12,1, 11.9,1,1, 11.356, 10581.309, 358.572, 52810.357 23/09/25,16:51:35,09,12,1, 11.9,1,1, 11.356, 10581.369, 358.559, 52810.431 23/09/25,16:51:35,10,12,1, 11.9,1,1, 11.356, 10581.360, 358.548, 52810.414 23/09/25,16:51:35,11,12,1, 11.9,1,1, 11.356, 10581.351, 358.530, 52810.391 23/09/25,16:51:35,12,12,1, 11.9,1,1, 11.356, 10581.351, 358.534, 52810.393 23/09/25,16:51:35,13,12,1, 11.9,1,1, 11.356, 10581.361, 358.534, 52810.384 23/09/25,16:51:35,14,12,1, 11.9,1,1, 11.356, 10581.362, 358.498, 52810.407 23/09/25,16:51:35,15,12,1, 11.9,1,1, 11.356, 10581.341, 358.534, 52810.431 23/09/25,16:51:35,16,12,1, 11.9,1,1, 11.356, 10581.387, 358.526, 52810.409 23/09/25,16:51:35,17,12,1, 11.9,1,1, 11.356, 10581.362, 358.511, 52810.410 23/09/25,16:51:35,18,12,1, 11.9,1,1, 11.356, 10581.367, 358.512, 52810.439 23/09/25,16:51:35,19,12,1, 11.9,1,1, 11.356, 10581.342, 358.493, 52810.419 23/09/25,16:51:36,00,12,1, 11.9,1,1, 11.351, 10581.342, 358.493, 52810.419 23/09/25,16:51:36,01,12,1, 11.9,1,1, 11.351, 10581.346, 358.497, 52810.379 23/09/25,16:51:36,02,12,1, 11.9,1,1, 11.351, 10581.364, 358.486, 52810.369 23/09/25,16:51:36,03,12,1, 11.9,1,1, 11.351, 10581.375, 358.497, 52810.401 23/09/25,16:51:36,04,12,1, 11.9,1,1, 11.351, 10581.357, 358.477, 52810.424 23/09/25,16:51:36,05,12,1, 11.9,1,1, 11.351, 10581.358, 358.459, 52810.363 23/09/25,16:51:36,06,12,1, 11.9,1,1, 11.351, 10581.371, 358.482, 52810.374 23/09/25,16:51:36,07,12,1, 11.9,1,1, 11.351, 10581.361, 358.464, 52810.387 23/09/25,16:51:36,08,12,1, 11.9,1,1, 11.351, 10581.349, 358.466, 52810.390 23/09/25,16:51:36,09,12,1, 11.9,1,1, 11.351, 10581.346, 358.442, 52810.404 23/09/25,16:51:36,10,12,1, 11.9,1,1, 11.351, 10581.349, 358.442, 52810.326 23/09/25,16:51:36,11,12,1, 11.9,1,1, 11.351, 10581.350, 358.439, 52810.368 23/09/25,16:51:36,12,12,1, 11.9,1,1, 11.351, 10581.342, 358.436, 52810.368 23/09/25,16:51:36,13,12,1, 11.9,1,1, 11.351, 10581.326, 358.450, 52810.462 23/09/25,16:51:36,14,12,1, 11.9,1,1, 11.351, 10581.329, 358.420, 52810.413 23/09/25,16:51:36,15,12,1, 11.9,1,1, 11.351, 10581.310, 358.452, 52810.447 23/09/25,16:51:36,16,12,1, 11.9,1,1, 11.351, 10581.344, 358.429, 52810.400 23/09/25,16:51:36,17,12,1, 11.9,1,1, 11.351, 10581.345, 358.416, 52810.375 23/09/25,16:51:36,18,12,1, 11.9,1,1, 11.351, 10581.335, 358.400, 52810.398 23/09/25,16:51:36,19,12,1, 11.9,1,1, 11.351, 10581.323, 358.408, 52810.370 23/09/25,16:51:37,00,12,1, 11.9,1,1, 11.351, 10581.317, 358.408, 52810.370 23/09/25,16:51:37,01,12,1, 11.9,1,1, 11.351, 10581.360, 358.411, 52810.381 23/09/25,16:51:37,02,12,1, 11.9,1,1, 11.351, 10581.361, 358.407, 52810.384 23/09/25,16:51:37,03,12,1, 11.9,1,1, 11.351, 10581.344, 358.394, 52810.387 23/09/25,16:51:37,04,12,1, 11.9,1,1, 11.351, 10581.352, 358.370, 52810.348 23/09/25,16:51:37,05,12,1, 11.9,1,1, 11.351, 10581.345, 358.386, 52810.314 23/09/25,16:51:37,06,12,1, 11.9,1,1, 11.351, 10581.341, 358.377, 52810.326 23/09/25,16:51:37,07,12,1, 11.9,1,1, 11.351, 10581.356, 358.369, 52810.348 23/09/25,16:51:37,08,12,1, 11.9,1,1, 11.351, 10581.329, 358.357, 52810.358 23/09/25,16:51:37,09,12,1, 11.9,1,1, 11.351, 10581.340, 358.354, 52810.313 23/09/25,16:51:37,10,12,1, 11.9,1,1, 11.351, 10581.340, 358.320, 52810.323 23/09/25,16:51:37,11,12,1, 11.9,1,1, 11.351, 10581.316, 358.336, 52810.309 23/09/25,16:51:37,12,12,1, 11.9,1,1, 11.351, 10581.342, 358.350, 52810.347 23/09/25,16:51:37,13,12,1, 11.9,1,1, 11.351, 10581.330, 358.302, 52810.338 23/09/25,16:51:37,14,12,1, 11.9,1,1, 11.351, 10581.328, 358.329, 52810.311 23/09/25,16:51:37,15,12,1, 11.9,1,1, 11.351, 10581.352, 358.323, 52810.325 23/09/25,16:51:37,16,12,1, 11.9,1,1, 11.351, 10581.339, 358.333, 52810.324 23/09/25,16:51:37,17,12,1, 11.9,1,1, 11.351, 10581.340, 358.318, 52810.299 23/09/25,16:51:37,18,12,1, 11.9,1,1, 11.351, 10581.317, 358.306, 52810.284 23/09/25,16:51:37,19,12,1, 11.9,1,1, 11.351, 10581.331, 358.300, 52810.324 23/09/25,16:51:38,00,12,1, 11.9,1,1, 11.356, 10581.325, 358.300, 52810.324 23/09/25,16:51:38,01,12,1, 11.9,1,1, 11.356, 10581.328, 358.309, 52810.352 23/09/25,16:51:38,02,12,1, 11.9,1,1, 11.356, 10581.342, 358.299, 52810.335 23/09/25,16:51:38,03,12,1, 11.9,1,1, 11.356, 10581.327, 358.295, 52810.310 23/09/25,16:51:38,04,12,1, 11.9,1,1, 11.356, 10581.339, 358.294, 52810.328 23/09/25,16:51:38,05,12,1, 11.9,1,1, 11.356, 10581.329, 358.284, 52810.305 23/09/25,16:51:38,06,12,1, 11.9,1,1, 11.356, 10581.319, 358.282, 52810.333 23/09/25,16:51:38,07,12,1, 11.9,1,1, 11.356, 10581.333, 358.289, 52810.299 23/09/25,16:51:38,08,12,1, 11.9,1,1, 11.356, 10581.329, 358.269, 52810.294 23/09/25,16:51:38,09,12,1, 11.9,1,1, 11.356, 10581.326, 358.275, 52810.278 23/09/25,16:51:38,10,12,1, 11.9,1,1, 11.356, 10581.319, 358.291, 52810.299 23/09/25,16:51:38,11,12,1, 11.9,1,1, 11.356, 10581.330, 358.254, 52810.335 23/09/25,16:51:38,12,12,1, 11.9,1,1, 11.356, 10581.312, 358.251, 52810.256 23/09/25,16:51:38,13,12,1, 11.9,1,1, 11.356, 10581.325, 358.237, 52810.278 23/09/25,16:51:38,14,12,1, 11.9,1,1, 11.356, 10581.327, 358.260, 52810.298 23/09/25,16:51:38,15,12,1, 11.9,1,1, 11.356, 10581.321, 358.230, 52810.304 23/09/25,16:51:38,16,12,1, 11.9,1,1, 11.356, 10581.331, 358.218, 52810.315 23/09/25,16:51:38,17,12,1, 11.9,1,1, 11.356, 10581.299, 358.223, 52810.294 23/09/25,16:51:38,18,12,1, 11.9,1,1, 11.356, 10581.331, 358.230, 52810.246 23/09/25,16:51:38,19,12,1, 11.9,1,1, 11.356, 10581.322, 358.212, 52810.318 23/09/25,16:51:39,00,12,1, 11.9,1,1, 11.355, 10581.317, 358.212, 52810.318 23/09/25,16:51:39,01,12,1, 11.9,1,1, 11.355, 10581.329, 358.221, 52810.303 23/09/25,16:51:39,02,12,1, 11.9,1,1, 11.355, 10581.334, 358.223, 52810.261 23/09/25,16:51:39,03,12,1, 11.9,1,1, 11.355, 10581.348, 358.209, 52810.259 23/09/25,16:51:39,04,12,1, 11.9,1,1, 11.355, 10581.323, 358.195, 52810.286 23/09/25,16:51:39,05,12,1, 11.9,1,1, 11.355, 10581.307, 358.213, 52810.267 23/09/25,16:51:39,06,12,1, 11.9,1,1, 11.355, 10581.324, 358.174, 52810.241 23/09/25,16:51:39,07,12,1, 11.9,1,1, 11.355, 10581.307, 358.175, 52810.235 23/09/25,16:51:39,08,12,1, 11.9,1,1, 11.355, 10581.324, 358.183, 52810.258 23/09/25,16:51:39,09,12,1, 11.9,1,1, 11.355, 10581.330, 358.168, 52810.259 23/09/25,16:51:39,10,12,1, 11.9,1,1, 11.355, 10581.317, 358.157, 52810.275 23/09/25,16:51:39,11,12,1, 11.9,1,1, 11.355, 10581.304, 358.147, 52810.215 23/09/25,16:51:39,12,12,1, 11.9,1,1, 11.355, 10581.293, 358.143, 52810.234 23/09/25,16:51:39,13,12,1, 11.9,1,1, 11.355, 10581.301, 358.156, 52810.248 23/09/25,16:51:39,14,12,1, 11.9,1,1, 11.355, 10581.277, 358.149, 52810.267 23/09/25,16:51:39,15,12,1, 11.9,1,1, 11.355, 10581.294, 358.150, 52810.270 23/09/25,16:51:39,16,12,1, 11.9,1,1, 11.355, 10581.309, 358.142, 52810.218 23/09/25,16:51:39,17,12,1, 11.9,1,1, 11.355, 10581.310, 358.135, 52810.248 23/09/25,16:51:39,18,12,1, 11.9,1,1, 11.355, 10581.297, 358.125, 52810.268 23/09/25,16:51:39,19,12,1, 11.9,1,1, 11.355, 10581.276, 358.129, 52810.286 23/09/25,16:51:40,00,12,1, 11.9,1,1, 11.355, 10581.275, 358.129, 52810.286 23/09/25,16:51:40,01,12,1, 11.9,1,1, 11.355, 10581.294, 358.120, 52810.253 23/09/25,16:51:40,02,12,1, 11.9,1,1, 11.355, 10581.294, 358.112, 52810.248 23/09/25,16:51:40,03,12,1, 11.9,1,1, 11.355, 10581.289, 358.110, 52810.269 23/09/25,16:51:40,04,12,1, 11.9,1,1, 11.355, 10581.281, 358.114, 52810.294 23/09/25,16:51:40,05,12,1, 11.9,1,1, 11.355, 10581.289, 358.098, 52810.270 23/09/25,16:51:40,06,12,1, 11.9,1,1, 11.355, 10581.268, 358.098, 52810.248 23/09/25,16:51:40,07,12,1, 11.9,1,1, 11.355, 10581.282, 358.091, 52810.284 23/09/25,16:51:40,08,12,1, 11.9,1,1, 11.355, 10581.265, 358.113, 52810.271 23/09/25,16:51:40,09,12,1, 11.9,1,1, 11.355, 10581.272, 358.095, 52810.299 23/09/25,16:51:40,10,12,1, 11.9,1,1, 11.355, 10581.275, 358.090, 52810.290 23/09/25,16:51:40,11,12,1, 11.9,1,1, 11.355, 10581.298, 358.075, 52810.203 23/09/25,16:51:40,12,12,1, 11.9,1,1, 11.355, 10581.281, 358.075, 52810.245 23/09/25,16:51:40,13,12,1, 11.9,1,1, 11.355, 10581.290, 358.067, 52810.226 23/09/25,16:51:40,14,12,1, 11.9,1,1, 11.355, 10581.275, 358.074, 52810.260 23/09/25,16:51:40,15,12,1, 11.9,1,1, 11.355, 10581.267, 358.071, 52810.208 23/09/25,16:51:40,16,12,1, 11.9,1,1, 11.355, 10581.269, 358.080, 52810.226 23/09/25,16:51:40,17,12,1, 11.9,1,1, 11.355, 10581.266, 358.056, 52810.261 23/09/25,16:51:40,18,12,1, 11.9,1,1, 11.355, 10581.265, 358.083, 52810.212 23/09/25,16:51:40,19,12,1, 11.9,1,1, 11.355, 10581.273, 358.088, 52810.217 23/09/25,16:51:41,00,12,1, 11.9,1,1, 11.357, 10581.267, 358.088, 52810.217 23/09/25,16:51:41,01,12,1, 11.9,1,1, 11.357, 10581.323, 358.041, 52810.200 23/09/25,16:51:41,02,12,1, 11.9,1,1, 11.357, 10581.266, 358.063, 52810.209 23/09/25,16:51:41,03,12,1, 11.9,1,1, 11.357, 10581.236, 358.054, 52810.199 23/09/25,16:51:41,04,12,1, 11.9,1,1, 11.357, 10581.244, 358.060, 52810.193 23/09/25,16:51:41,05,12,1, 11.9,1,1, 11.357, 10581.266, 358.044, 52810.230 23/09/25,16:51:41,06,12,1, 11.9,1,1, 11.357, 10581.255, 358.061, 52810.216 23/09/25,16:51:41,07,12,1, 11.9,1,1, 11.357, 10581.245, 358.037, 52810.253 23/09/25,16:51:41,08,12,1, 11.9,1,1, 11.357, 10581.259, 358.027, 52810.222 23/09/25,16:51:41,09,12,1, 11.9,1,1, 11.357, 10581.256, 358.024, 52810.256 23/09/25,16:51:41,10,12,1, 11.9,1,1, 11.357, 10581.252, 358.043, 52810.242 23/09/25,16:51:41,11,12,1, 11.9,1,1, 11.357, 10581.259, 358.031, 52810.236 23/09/25,16:51:41,12,12,1, 11.9,1,1, 11.357, 10581.267, 358.026, 52810.264 23/09/25,16:51:41,13,12,1, 11.9,1,1, 11.357, 10581.242, 358.034, 52810.249 23/09/25,16:51:41,14,12,1, 11.9,1,1, 11.357, 10581.223, 358.016, 52810.225 23/09/25,16:51:41,15,12,1, 11.9,1,1, 11.357, 10581.256, 358.007, 52810.241 23/09/25,16:51:41,16,12,1, 11.9,1,1, 11.357, 10581.247, 358.006, 52810.253 23/09/25,16:51:41,17,12,1, 11.9,1,1, 11.357, 10581.248, 357.998, 52810.231 23/09/25,16:51:41,18,12,1, 11.9,1,1, 11.357, 10581.245, 358.016, 52810.211 23/09/25,16:51:41,19,12,1, 11.9,1,1, 11.357, 10581.240, 358.016, 52810.191 23/09/25,16:51:42,00,12,1, 11.8,1,1, 11.354, 10581.234, 358.016, 52810.191 23/09/25,16:51:42,01,12,1, 11.8,1,1, 11.354, 10581.234, 358.016, 52810.253 23/09/25,16:51:42,02,12,1, 11.8,1,1, 11.354, 10581.203, 357.996, 52810.229 23/09/25,16:51:42,03,12,1, 11.8,1,1, 11.354, 10581.220, 357.986, 52810.216 23/09/25,16:51:42,04,12,1, 11.8,1,1, 11.354, 10581.253, 357.995, 52810.218 23/09/25,16:51:42,05,12,1, 11.8,1,1, 11.354, 10581.205, 357.977, 52810.223 23/09/25,16:51:42,06,12,1, 11.8,1,1, 11.354, 10581.224, 357.979, 52810.189 23/09/25,16:51:42,07,12,1, 11.8,1,1, 11.354, 10581.243, 358.011, 52810.172 23/09/25,16:51:42,08,12,1, 11.8,1,1, 11.354, 10581.246, 357.978, 52810.153 23/09/25,16:51:42,09,12,1, 11.8,1,1, 11.354, 10581.251, 357.978, 52810.209 23/09/25,16:51:42,10,12,1, 11.8,1,1, 11.354, 10581.251, 357.957, 52810.221 23/09/25,16:51:42,11,12,1, 11.8,1,1, 11.354, 10581.236, 357.984, 52810.201 23/09/25,16:51:42,12,12,1, 11.8,1,1, 11.354, 10581.232, 357.963, 52810.155 23/09/25,16:51:42,13,12,1, 11.8,1,1, 11.354, 10581.241, 357.964, 52810.173 23/09/25,16:51:42,14,12,1, 11.8,1,1, 11.354, 10581.221, 357.965, 52810.155 23/09/25,16:51:42,15,12,1, 11.8,1,1, 11.354, 10581.214, 357.973, 52810.196 23/09/25,16:51:42,16,12,1, 11.8,1,1, 11.354, 10581.214, 357.947, 52810.150 23/09/25,16:51:42,17,12,1, 11.8,1,1, 11.354, 10581.215, 357.953, 52810.125 23/09/25,16:51:42,18,12,1, 11.8,1,1, 11.354, 10581.210, 357.959, 52810.137 23/09/25,16:51:42,19,12,1, 11.8,1,1, 11.354, 10581.210, 357.945, 52810.140 23/09/25,16:51:43,00,12,1, 11.9,1,1, 11.353, 10581.208, 357.945, 52810.140 23/09/25,16:51:43,01,12,1, 11.9,1,1, 11.353, 10581.219, 357.948, 52810.200 23/09/25,16:51:43,02,12,1, 11.9,1,1, 11.353, 10581.216, 357.950, 52810.156 23/09/25,16:51:43,03,12,1, 11.9,1,1, 11.353, 10581.191, 357.940, 52810.293 23/09/25,16:51:43,04,12,1, 11.9,1,1, 11.353, 10581.185, 357.927, 52810.172 23/09/25,16:51:43,05,12,1, 11.9,1,1, 11.353, 10581.184, 357.945, 52810.179 23/09/25,16:51:43,06,12,1, 11.9,1,1, 11.353, 10581.184, 357.908, 52810.150 23/09/25,16:51:43,07,12,1, 11.9,1,1, 11.353, 10581.191, 357.922, 52810.154 23/09/25,16:51:43,08,12,1, 11.9,1,1, 11.353, 10581.215, 357.908, 52810.123 23/09/25,16:51:43,09,12,1, 11.9,1,1, 11.353, 10581.206, 357.898, 52810.161 23/09/25,16:51:43,10,12,1, 11.9,1,1, 11.353, 10581.205, 357.892, 52810.128 23/09/25,16:51:43,11,12,1, 11.9,1,1, 11.353, 10581.175, 357.902, 52810.133 23/09/25,16:51:43,12,12,1, 11.9,1,1, 11.353, 10581.186, 357.886, 52810.118 23/09/25,16:51:43,13,12,1, 11.9,1,1, 11.353, 10581.195, 357.878, 52810.117 23/09/25,16:51:43,14,12,1, 11.9,1,1, 11.353, 10581.198, 357.869, 52810.142 23/09/25,16:51:43,15,12,1, 11.9,1,1, 11.353, 10581.188, 357.888, 52810.123 23/09/25,16:51:43,16,12,1, 11.9,1,1, 11.353, 10581.176, 357.884, 52810.097 23/09/25,16:51:43,17,12,1, 11.9,1,1, 11.353, 10581.164, 357.872, 52810.114 23/09/25,16:51:43,18,12,1, 11.9,1,1, 11.353, 10581.185, 357.892, 52810.136 23/09/25,16:51:43,19,12,1, 11.9,1,1, 11.353, 10581.186, 357.862, 52810.139 23/09/25,16:51:44,00,12,1, 11.9,1,1, 11.354, 10581.183, 357.862, 52810.139 23/09/25,16:51:44,01,12,1, 11.9,1,1, 11.354, 10581.177, 357.834, 52810.083 23/09/25,16:51:44,02,12,1, 11.9,1,1, 11.354, 10581.175, 357.851, 52810.081 23/09/25,16:51:44,03,12,1, 11.9,1,1, 11.354, 10581.150, 357.855, 52810.127 23/09/25,16:51:44,04,12,1, 11.9,1,1, 11.354, 10581.164, 357.863, 52810.108 23/09/25,16:51:44,05,12,1, 11.9,1,1, 11.354, 10581.167, 357.843, 52810.096 23/09/25,16:51:44,06,12,1, 11.9,1,1, 11.354, 10581.189, 357.827, 52810.085 23/09/25,16:51:44,07,12,1, 11.9,1,1, 11.354, 10581.173, 357.825, 52810.144 23/09/25,16:51:44,08,12,1, 11.9,1,1, 11.354, 10581.148, 357.830, 52810.115 23/09/25,16:51:44,09,12,1, 11.9,1,1, 11.354, 10581.173, 357.834, 52810.123 23/09/25,16:51:44,10,12,1, 11.9,1,1, 11.354, 10581.177, 357.831, 52810.072 23/09/25,16:51:44,11,12,1, 11.9,1,1, 11.354, 10581.178, 357.820, 52810.093 23/09/25,16:51:44,12,12,1, 11.9,1,1, 11.354, 10581.158, 357.840, 52810.092 23/09/25,16:51:44,13,12,1, 11.9,1,1, 11.354, 10581.159, 357.831, 52810.105 23/09/25,16:51:44,14,12,1, 11.9,1,1, 11.354, 10581.163, 357.817, 52810.083 23/09/25,16:51:44,15,12,1, 11.9,1,1, 11.354, 10581.150, 357.802, 52810.078 23/09/25,16:51:44,16,12,1, 11.9,1,1, 11.354, 10581.172, 357.802, 52810.083 23/09/25,16:51:44,17,12,1, 11.9,1,1, 11.354, 10581.144, 357.827, 52810.123 23/09/25,16:51:44,18,12,1, 11.9,1,1, 11.354, 10581.149, 357.812, 52810.114 23/09/25,16:51:44,19,12,1, 11.9,1,1, 11.354, 10581.159, 357.802, 52810.070 23/09/25,16:51:45,00,12,1, 11.9,1,1, 11.351, 10581.158, 357.802, 52810.070 23/09/25,16:51:45,01,12,1, 11.9,1,1, 11.351, 10581.128, 357.797, 52810.026 23/09/25,16:51:45,02,12,1, 11.9,1,1, 11.351, 10581.158, 357.798, 52810.096 23/09/25,16:51:45,03,12,1, 11.9,1,1, 11.351, 10581.160, 357.791, 52810.111 23/09/25,16:51:45,04,12,1, 11.9,1,1, 11.351, 10581.151, 357.784, 52810.242 23/09/25,16:51:45,05,12,1, 11.9,1,1, 11.351, 10581.164, 357.758, 52809.980 23/09/25,16:51:45,06,12,1, 11.9,1,1, 11.351, 10581.125, 357.784, 52810.004 23/09/25,16:51:45,07,12,1, 11.9,1,1, 11.351, 10581.093, 357.790, 52810.065 23/09/25,16:51:45,08,12,1, 11.9,1,1, 11.351, 10581.124, 357.776, 52810.046 23/09/25,16:51:45,09,12,1, 11.9,1,1, 11.351, 10581.153, 357.771, 52810.038 23/09/25,16:51:45,10,12,1, 11.9,1,1, 11.351, 10581.117, 357.775, 52810.022 23/09/25,16:51:45,11,12,1, 11.9,1,1, 11.351, 10581.134, 357.782, 52810.072 23/09/25,16:51:45,12,12,1, 11.9,1,1, 11.351, 10581.132, 357.785, 52810.077 23/09/25,16:51:45,13,12,1, 11.9,1,1, 11.351, 10581.114, 357.789, 52810.093 23/09/25,16:51:45,14,12,1, 11.9,1,1, 11.351, 10581.116, 357.791, 52810.054 23/09/25,16:51:45,15,12,1, 11.9,1,1, 11.351, 10581.124, 357.772, 52810.052 23/09/25,16:51:45,16,12,1, 11.9,1,1, 11.351, 10581.106, 357.754, 52810.069 23/09/25,16:51:45,17,12,1, 11.9,1,1, 11.351, 10581.122, 357.768, 52810.167 23/09/25,16:51:45,18,12,1, 11.9,1,1, 11.351, 10581.083, 357.779, 52810.073 23/09/25,16:51:45,19,12,1, 11.9,1,1, 11.351, 10581.083, 357.767, 52810.072 23/09/25,16:51:46,00,12,1, 11.9,1,1, 11.357, 10581.083, 357.767, 52810.072 23/09/25,16:51:46,01,12,1, 11.9,1,1, 11.357, 10581.088, 357.757, 52810.056 23/09/25,16:51:46,02,12,1, 11.9,1,1, 11.357, 10581.084, 357.747, 52810.090 23/09/25,16:51:46,03,12,1, 11.9,1,1, 11.357, 10581.096, 357.734, 52810.037 23/09/25,16:51:46,04,12,1, 11.9,1,1, 11.357, 10581.107, 357.762, 52810.034 23/09/25,16:51:46,05,12,1, 11.9,1,1, 11.357, 10581.110, 357.738, 52810.075 23/09/25,16:51:46,06,12,1, 11.9,1,1, 11.357, 10581.093, 357.743, 52810.088 23/09/25,16:51:46,07,12,1, 11.9,1,1, 11.357, 10581.133, 357.749, 52810.071 23/09/25,16:51:46,08,12,1, 11.9,1,1, 11.357, 10581.102, 357.769, 52810.065 23/09/25,16:51:46,09,12,1, 11.9,1,1, 11.357, 10581.097, 357.729, 52810.046 23/09/25,16:51:46,10,12,1, 11.9,1,1, 11.357, 10581.092, 357.770, 52810.068 23/09/25,16:51:46,11,12,1, 11.9,1,1, 11.357, 10581.096, 357.738, 52810.059 23/09/25,16:51:46,12,12,1, 11.9,1,1, 11.357, 10581.073, 357.736, 52810.079 23/09/25,16:51:46,13,12,1, 11.9,1,1, 11.357, 10581.080, 357.738, 52810.053 23/09/25,16:51:46,14,12,1, 11.9,1,1, 11.357, 10581.094, 357.751, 52810.037 23/09/25,16:51:46,15,12,1, 11.9,1,1, 11.357, 10581.075, 357.729, 52810.068 23/09/25,16:51:46,16,12,1, 11.9,1,1, 11.357, 10581.094, 357.733, 52810.051 23/09/25,16:51:46,17,12,1, 11.9,1,1, 11.357, 10581.070, 357.740, 52810.016 23/09/25,16:51:46,18,12,1, 11.9,1,1, 11.357, 10581.072, 357.749, 52810.031 23/09/25,16:51:46,19,12,1, 11.9,1,1, 11.357, 10581.079, 357.727, 52810.034 23/09/25,16:51:47,00,12,1, 11.8,1,1, 11.351, 10581.075, 357.727, 52810.034 23/09/25,16:51:47,01,12,1, 11.8,1,1, 11.351, 10581.092, 357.709, 52810.065 23/09/25,16:51:47,02,12,1, 11.8,1,1, 11.351, 10581.093, 357.701, 52810.057 23/09/25,16:51:47,03,12,1, 11.8,1,1, 11.351, 10581.083, 357.701, 52810.043 23/09/25,16:51:47,04,12,1, 11.8,1,1, 11.351, 10581.073, 357.704, 52810.087 23/09/25,16:51:47,05,12,1, 11.8,1,1, 11.351, 10581.073, 357.717, 52810.047 23/09/25,16:51:47,06,12,1, 11.8,1,1, 11.351, 10581.067, 357.719, 52810.022 23/09/25,16:51:47,07,12,1, 11.8,1,1, 11.351, 10581.070, 357.682, 52810.024 23/09/25,16:51:47,08,12,1, 11.8,1,1, 11.351, 10581.092, 357.709, 52810.028 23/09/25,16:51:47,09,12,1, 11.8,1,1, 11.351, 10581.060, 357.711, 52810.072 23/09/25,16:51:47,10,12,1, 11.8,1,1, 11.351, 10581.068, 357.669, 52809.900 23/09/25,16:51:47,11,12,1, 11.8,1,1, 11.351, 10581.067, 357.693, 52809.973 23/09/25,16:51:47,12,12,1, 11.8,1,1, 11.351, 10581.039, 357.689, 52809.980 23/09/25,16:51:47,13,12,1, 11.8,1,1, 11.351, 10581.074, 357.683, 52810.189 23/09/25,16:51:47,14,12,1, 11.8,1,1, 11.351, 10581.066, 357.660, 52809.816 23/09/25,16:51:47,15,12,1, 11.8,1,1, 11.351, 10581.016, 357.683, 52810.090 23/09/25,16:51:47,16,12,1, 11.8,1,1, 11.351, 10581.041, 357.686, 52810.060 23/09/25,16:51:47,17,12,1, 11.8,1,1, 11.351, 10581.057, 357.681, 52810.051 23/09/25,16:51:47,18,12,1, 11.8,1,1, 11.351, 10581.043, 357.670, 52810.072 23/09/25,16:51:47,19,12,1, 11.8,1,1, 11.351, 10581.044, 357.681, 52810.040 23/09/25,16:51:48,00,12,1, 11.9,1,1, 11.354, 10581.042, 357.681, 52810.040 23/09/25,16:51:48,01,12,1, 11.9,1,1, 11.354, 10581.054, 357.671, 52810.010 23/09/25,16:51:48,02,12,1, 11.9,1,1, 11.354, 10581.041, 357.667, 52810.053 23/09/25,16:51:48,03,12,1, 11.9,1,1, 11.354, 10581.063, 357.670, 52810.069 23/09/25,16:51:48,04,12,1, 11.9,1,1, 11.354, 10581.055, 357.663, 52810.061 23/09/25,16:51:48,05,12,1, 11.9,1,1, 11.354, 10581.048, 357.664, 52810.008 23/09/25,16:51:48,06,12,1, 11.9,1,1, 11.354, 10581.068, 357.683, 52810.025 23/09/25,16:51:48,07,12,1, 11.9,1,1, 11.354, 10581.064, 357.664, 52810.041 23/09/25,16:51:48,08,12,1, 11.9,1,1, 11.354, 10581.088, 357.651, 52810.034 23/09/25,16:51:48,09,12,1, 11.9,1,1, 11.354, 10581.042, 357.642, 52810.037 23/09/25,16:51:48,10,12,1, 11.9,1,1, 11.354, 10581.058, 357.663, 52809.990 23/09/25,16:51:48,11,12,1, 11.9,1,1, 11.354, 10581.064, 357.661, 52810.018 23/09/25,16:51:48,12,12,1, 11.9,1,1, 11.354, 10581.046, 357.629, 52810.018 23/09/25,16:51:48,13,12,1, 11.9,1,1, 11.354, 10581.042, 357.642, 52810.047 23/09/25,16:51:48,14,12,1, 11.9,1,1, 11.354, 10581.065, 357.647, 52809.989 23/09/25,16:51:48,15,12,1, 11.9,1,1, 11.354, 10581.043, 357.640, 52809.998 23/09/25,16:51:48,16,12,1, 11.9,1,1, 11.354, 10581.043, 357.619, 52809.992 23/09/25,16:51:48,17,12,1, 11.9,1,1, 11.354, 10581.030, 357.628, 52810.020 23/09/25,16:51:48,18,12,1, 11.9,1,1, 11.354, 10581.057, 357.632, 52809.995 23/09/25,16:51:48,19,12,1, 11.9,1,1, 11.354, 10581.047, 357.632, 52809.993 23/09/25,16:51:49,00,12,1, 11.9,1,1, 11.352, 10581.042, 357.632, 52809.993 23/09/25,16:51:49,01,12,1, 11.9,1,1, 11.352, 10581.041, 357.639, 52810.002 23/09/25,16:51:49,02,12,1, 11.9,1,1, 11.352, 10581.056, 357.632, 52810.042 23/09/25,16:51:49,03,12,1, 11.9,1,1, 11.352, 10581.047, 357.647, 52810.038 23/09/25,16:51:49,04,12,1, 11.9,1,1, 11.352, 10581.050, 357.615, 52810.005 23/09/25,16:51:49,05,12,1, 11.9,1,1, 11.352, 10581.041, 357.639, 52809.979 23/09/25,16:51:49,06,12,1, 11.9,1,1, 11.352, 10581.041, 357.600, 52809.980 23/09/25,16:51:49,07,12,1, 11.9,1,1, 11.352, 10581.023, 357.608, 52810.032 23/09/25,16:51:49,08,12,1, 11.9,1,1, 11.352, 10581.033, 357.619, 52810.021 23/09/25,16:51:49,09,12,1, 11.9,1,1, 11.352, 10581.029, 357.616, 52809.976 23/09/25,16:51:49,10,12,1, 11.9,1,1, 11.352, 10581.019, 357.632, 52809.967 23/09/25,16:51:49,11,12,1, 11.9,1,1, 11.352, 10581.043, 357.600, 52809.997 23/09/25,16:51:49,12,12,1, 11.9,1,1, 11.352, 10581.038, 357.618, 52810.001 23/09/25,16:51:49,13,12,1, 11.9,1,1, 11.352, 10581.028, 357.622, 52809.988 23/09/25,16:51:49,14,12,1, 11.9,1,1, 11.352, 10581.046, 357.607, 52809.963 23/09/25,16:51:49,15,12,1, 11.9,1,1, 11.352, 10581.036, 357.588, 52809.950 23/09/25,16:51:49,16,12,1, 11.9,1,1, 11.352, 10581.039, 357.603, 52809.970 23/09/25,16:51:49,17,12,1, 11.9,1,1, 11.352, 10581.041, 357.583, 52809.993 23/09/25,16:51:49,18,12,1, 11.9,1,1, 11.352, 10581.030, 357.588, 52809.989 23/09/25,16:51:49,19,12,1, 11.9,1,1, 11.352, 10581.028, 357.614, 52809.992 23/09/25,16:51:50,00,12,1, 11.9,1,1, 11.352, 10581.025, 357.614, 52809.992 23/09/25,16:51:50,01,12,1, 11.9,1,1, 11.352, 10581.029, 357.605, 52809.976 23/09/25,16:51:50,02,12,1, 11.9,1,1, 11.352, 10581.038, 357.599, 52809.975 23/09/25,16:51:50,03,12,1, 11.9,1,1, 11.352, 10581.064, 357.596, 52809.982 23/09/25,16:51:50,04,12,1, 11.9,1,1, 11.352, 10581.027, 357.584, 52809.968 23/09/25,16:51:50,05,12,1, 11.9,1,1, 11.352, 10581.052, 357.569, 52809.997 23/09/25,16:51:50,06,12,1, 11.9,1,1, 11.352, 10581.055, 357.595, 52810.003 23/09/25,16:51:50,07,12,1, 11.9,1,1, 11.352, 10581.037, 357.583, 52809.982 23/09/25,16:51:50,08,12,1, 11.9,1,1, 11.352, 10581.033, 357.584, 52809.949 23/09/25,16:51:50,09,12,1, 11.9,1,1, 11.352, 10581.049, 357.590, 52809.978 23/09/25,16:51:50,10,12,1, 11.9,1,1, 11.352, 10581.046, 357.573, 52810.006 23/09/25,16:51:50,11,12,1, 11.9,1,1, 11.352, 10581.049, 357.591, 52809.953 23/09/25,16:51:50,12,12,1, 11.9,1,1, 11.352, 10581.048, 357.573, 52810.002 23/09/25,16:51:50,13,12,1, 11.9,1,1, 11.352, 10581.036, 357.607, 52809.980 23/09/25,16:51:50,14,12,1, 11.9,1,1, 11.352, 10581.040, 357.561, 52809.978 23/09/25,16:51:50,15,12,1, 11.9,1,1, 11.352, 10581.028, 357.597, 52810.005 23/09/25,16:51:50,16,12,1, 11.9,1,1, 11.352, 10581.045, 357.594, 52809.952 23/09/25,16:51:50,17,12,1, 11.9,1,1, 11.352, 10581.027, 357.589, 52809.986 23/09/25,16:51:50,18,12,1, 11.9,1,1, 11.352, 10581.015, 357.601, 52809.983 23/09/25,16:51:50,19,12,1, 11.9,1,1, 11.352, 10581.038, 357.592, 52809.974 23/09/25,16:51:51,00,12,1, 11.8,1,1, 11.353, 10581.033, 357.592, 52809.974 23/09/25,16:51:51,01,12,1, 11.8,1,1, 11.353, 10581.011, 357.566, 52809.987 23/09/25,16:51:51,02,12,1, 11.8,1,1, 11.353, 10581.010, 357.573, 52809.973 23/09/25,16:51:51,03,12,1, 11.8,1,1, 11.353, 10581.020, 357.576, 52809.945 23/09/25,16:51:51,04,12,1, 11.8,1,1, 11.353, 10581.024, 357.562, 52809.974 23/09/25,16:51:51,05,12,1, 11.8,1,1, 11.353, 10581.035, 357.568, 52809.971 23/09/25,16:51:51,06,12,1, 11.8,1,1, 11.353, 10581.048, 357.578, 52809.921 23/09/25,16:51:51,07,12,1, 11.8,1,1, 11.353, 10581.046, 357.538, 52809.891 23/09/25,16:51:51,08,12,1, 11.8,1,1, 11.353, 10581.039, 357.556, 52809.955 23/09/25,16:51:51,09,12,1, 11.8,1,1, 11.353, 10581.038, 357.566, 52809.971 23/09/25,16:51:51,10,12,1, 11.8,1,1, 11.353, 10581.013, 357.564, 52809.958 23/09/25,16:51:51,11,12,1, 11.8,1,1, 11.353, 10581.033, 357.568, 52809.941 23/09/25,16:51:51,12,12,1, 11.8,1,1, 11.353, 10581.035, 357.564, 52809.965 23/09/25,16:51:51,13,12,1, 11.8,1,1, 11.353, 10581.023, 357.546, 52809.950 23/09/25,16:51:51,14,12,1, 11.8,1,1, 11.353, 10581.020, 357.547, 52809.956 23/09/25,16:51:51,15,12,1, 11.8,1,1, 11.353, 10581.041, 357.543, 52809.948 23/09/25,16:51:51,16,12,1, 11.8,1,1, 11.353, 10581.029, 357.564, 52809.941 23/09/25,16:51:51,17,12,1, 11.8,1,1, 11.353, 10581.040, 357.558, 52809.936 23/09/25,16:51:51,18,12,1, 11.8,1,1, 11.353, 10581.026, 357.532, 52809.926 23/09/25,16:51:51,19,12,1, 11.8,1,1, 11.353, 10581.029, 357.561, 52809.963 23/09/25,16:51:52,00,12,1, 11.9,1,1, 11.349, 10581.025, 357.561, 52809.963 23/09/25,16:51:52,01,12,1, 11.9,1,1, 11.349, 10581.007, 357.528, 52809.889 23/09/25,16:51:52,02,12,1, 11.9,1,1, 11.349, 10581.015, 357.545, 52809.958 23/09/25,16:51:52,03,12,1, 11.9,1,1, 11.349, 10581.043, 357.506, 52809.992 23/09/25,16:51:52,04,12,1, 11.9,1,1, 11.349, 10581.035, 357.538, 52809.961 23/09/25,16:51:52,05,12,1, 11.9,1,1, 11.349, 10581.031, 357.522, 52809.961 23/09/25,16:51:52,06,12,1, 11.9,1,1, 11.349, 10581.055, 357.505, 52809.935 23/09/25,16:51:52,07,12,1, 11.9,1,1, 11.349, 10581.037, 357.519, 52809.946 23/09/25,16:51:52,08,12,1, 11.9,1,1, 11.349, 10581.039, 357.516, 52809.944 23/09/25,16:51:52,09,12,1, 11.9,1,1, 11.349, 10581.040, 357.526, 52809.961 23/09/25,16:51:52,10,12,1, 11.9,1,1, 11.349, 10581.047, 357.502, 52809.902 23/09/25,16:51:52,11,12,1, 11.9,1,1, 11.349, 10581.040, 357.512, 52809.937 23/09/25,16:51:52,12,12,1, 11.9,1,1, 11.349, 10581.017, 357.490, 52809.920 23/09/25,16:51:52,13,12,1, 11.9,1,1, 11.349, 10581.045, 357.508, 52809.934 23/09/25,16:51:52,14,12,1, 11.9,1,1, 11.349, 10581.054, 357.511, 52809.971 23/09/25,16:51:52,15,12,1, 11.9,1,1, 11.349, 10581.032, 357.499, 52809.957 23/09/25,16:51:52,16,12,1, 11.9,1,1, 11.349, 10581.045, 357.494, 52809.920 23/09/25,16:51:52,17,12,1, 11.9,1,1, 11.349, 10581.021, 357.523, 52809.919 23/09/25,16:51:52,18,12,1, 11.9,1,1, 11.349, 10581.029, 357.503, 52809.952 23/09/25,16:51:52,19,12,1, 11.9,1,1, 11.349, 10581.035, 357.491, 52809.952 23/09/25,16:51:53,00,12,1, 11.9,1,1, 11.356, 10581.033, 357.491, 52809.952 23/09/25,16:51:53,01,12,1, 11.9,1,1, 11.356, 10581.058, 357.504, 52809.965 23/09/25,16:51:53,02,12,1, 11.9,1,1, 11.356, 10581.047, 357.525, 52809.958 23/09/25,16:51:53,03,12,1, 11.9,1,1, 11.356, 10581.030, 357.497, 52809.956 23/09/25,16:51:53,04,12,1, 11.9,1,1, 11.356, 10581.049, 357.489, 52809.937 23/09/25,16:51:53,05,12,1, 11.9,1,1, 11.356, 10581.042, 357.496, 52809.907 23/09/25,16:51:53,06,12,1, 11.9,1,1, 11.356, 10581.036, 357.465, 52809.861 23/09/25,16:51:53,07,12,1, 11.9,1,1, 11.356, 10581.034, 357.493, 52809.958 23/09/25,16:51:53,08,12,1, 11.9,1,1, 11.356, 10581.028, 357.506, 52809.914 23/09/25,16:51:53,09,12,1, 11.9,1,1, 11.356, 10581.037, 357.490, 52809.909 23/09/25,16:51:53,10,12,1, 11.9,1,1, 11.356, 10581.044, 357.498, 52809.885 23/09/25,16:51:53,11,12,1, 11.9,1,1, 11.356, 10581.055, 357.472, 52809.967 23/09/25,16:51:53,12,12,1, 11.9,1,1, 11.356, 10581.031, 357.482, 52809.940 23/09/25,16:51:53,13,12,1, 11.9,1,1, 11.356, 10581.038, 357.483, 52809.941 23/09/25,16:51:53,14,12,1, 11.9,1,1, 11.356, 10581.048, 357.494, 52809.906 23/09/25,16:51:53,15,12,1, 11.9,1,1, 11.356, 10581.031, 357.453, 52809.947 23/09/25,16:51:53,16,12,1, 11.9,1,1, 11.356, 10580.996, 357.479, 52809.935 23/09/25,16:51:53,17,12,1, 11.9,1,1, 11.356, 10581.028, 357.468, 52809.918 23/09/25,16:51:53,18,12,1, 11.9,1,1, 11.356, 10581.012, 357.457, 52809.909 23/09/25,16:51:53,19,12,1, 11.9,1,1, 11.356, 10581.012, 357.471, 52809.898 23/09/25,16:51:54,00,12,1, 11.9,1,1, 11.355, 10581.008, 357.471, 52809.898 23/09/25,16:51:54,01,12,1, 11.9,1,1, 11.355, 10581.016, 357.475, 52809.950 23/09/25,16:51:54,02,12,1, 11.9,1,1, 11.355, 10581.024, 357.476, 52809.900 23/09/25,16:51:54,03,12,1, 11.9,1,1, 11.355, 10580.996, 357.455, 52809.894 23/09/25,16:51:54,04,12,1, 11.9,1,1, 11.355, 10581.049, 357.449, 52809.893 23/09/25,16:51:54,05,12,1, 11.9,1,1, 11.355, 10581.024, 357.488, 52809.919 23/09/25,16:51:54,06,12,1, 11.9,1,1, 11.355, 10581.020, 357.456, 52809.906 23/09/25,16:51:54,07,12,1, 11.9,1,1, 11.355, 10581.032, 357.447, 52809.896 23/09/25,16:51:54,08,12,1, 11.9,1,1, 11.355, 10581.020, 357.436, 52809.879 23/09/25,16:51:54,09,12,1, 11.9,1,1, 11.355, 10581.027, 357.455, 52809.892 23/09/25,16:51:54,10,12,1, 11.9,1,1, 11.355, 10581.040, 357.445, 52809.898 23/09/25,16:51:54,11,12,1, 11.9,1,1, 11.355, 10581.025, 357.457, 52809.912 23/09/25,16:51:54,12,12,1, 11.9,1,1, 11.355, 10581.012, 357.461, 52809.878 23/09/25,16:51:54,13,12,1, 11.9,1,1, 11.355, 10581.007, 357.458, 52809.871 23/09/25,16:51:54,14,12,1, 11.9,1,1, 11.355, 10581.012, 357.463, 52809.918 23/09/25,16:51:54,15,12,1, 11.9,1,1, 11.355, 10581.007, 357.455, 52809.935 23/09/25,16:51:54,16,12,1, 11.9,1,1, 11.355, 10581.039, 357.445, 52809.911 23/09/25,16:51:54,17,12,1, 11.9,1,1, 11.355, 10581.027, 357.452, 52809.914 23/09/25,16:51:54,18,12,1, 11.9,1,1, 11.355, 10581.020, 357.453, 52809.914 23/09/25,16:51:54,19,12,1, 11.9,1,1, 11.355, 10581.010, 357.451, 52809.920 23/09/25,16:51:55,00,12,1, 11.9,1,1, 11.357, 10581.008, 357.451, 52809.920 23/09/25,16:51:55,01,12,1, 11.9,1,1, 11.357, 10581.027, 357.420, 52809.915 23/09/25,16:51:55,02,12,1, 11.9,1,1, 11.357, 10581.021, 357.445, 52809.907 23/09/25,16:51:55,03,12,1, 11.9,1,1, 11.357, 10581.013, 357.431, 52809.908 23/09/25,16:51:55,04,12,1, 11.9,1,1, 11.357, 10581.014, 357.429, 52809.924 23/09/25,16:51:55,05,12,1, 11.9,1,1, 11.357, 10581.028, 357.452, 52809.930 23/09/25,16:51:55,06,12,1, 11.9,1,1, 11.357, 10581.003, 357.421, 52809.902 23/09/25,16:51:55,07,12,1, 11.9,1,1, 11.357, 10581.006, 357.422, 52809.881 23/09/25,16:51:55,08,12,1, 11.9,1,1, 11.357, 10581.017, 357.442, 52809.880 23/09/25,16:51:55,09,12,1, 11.9,1,1, 11.357, 10581.016, 357.445, 52809.921 23/09/25,16:51:55,10,12,1, 11.9,1,1, 11.357, 10581.030, 357.424, 52809.914 23/09/25,16:51:55,11,12,1, 11.9,1,1, 11.357, 10581.020, 357.434, 52809.888 23/09/25,16:51:55,12,12,1, 11.9,1,1, 11.357, 10581.019, 357.435, 52809.890 23/09/25,16:51:55,13,12,1, 11.9,1,1, 11.357, 10581.006, 357.444, 52809.946 23/09/25,16:51:55,14,12,1, 11.9,1,1, 11.357, 10581.015, 357.458, 52809.904 23/09/25,16:51:55,15,12,1, 11.9,1,1, 11.357, 10581.005, 357.454, 52809.883 23/09/25,16:51:55,16,12,1, 11.9,1,1, 11.357, 10581.010, 357.438, 52809.927 23/09/25,16:51:55,17,12,1, 11.9,1,1, 11.357, 10581.015, 357.441, 52809.890 23/09/25,16:51:55,18,12,1, 11.9,1,1, 11.357, 10580.988, 357.450, 52809.915 23/09/25,16:51:55,19,12,1, 11.9,1,1, 11.357, 10580.994, 357.465, 52809.924 23/09/25,16:51:56,00,12,1, 11.9,1,1, 11.351, 10580.992, 357.465, 52809.924 23/09/25,16:51:56,01,12,1, 11.9,1,1, 11.351, 10581.020, 357.448, 52809.897 23/09/25,16:51:56,02,12,1, 11.9,1,1, 11.351, 10580.992, 357.445, 52809.901 23/09/25,16:51:56,03,12,1, 11.9,1,1, 11.351, 10581.019, 357.450, 52809.871 23/09/25,16:51:56,04,12,1, 11.9,1,1, 11.351, 10580.990, 357.429, 52809.900 23/09/25,16:51:56,05,12,1, 11.9,1,1, 11.351, 10581.001, 357.421, 52809.876 23/09/25,16:51:56,06,12,1, 11.9,1,1, 11.351, 10581.001, 357.454, 52809.869 23/09/25,16:51:56,07,12,1, 11.9,1,1, 11.351, 10581.006, 357.443, 52809.909 23/09/25,16:51:56,08,12,1, 11.9,1,1, 11.351, 10581.000, 357.451, 52809.911 23/09/25,16:51:56,09,12,1, 11.9,1,1, 11.351, 10580.991, 357.443, 52809.886 23/09/25,16:51:56,10,12,1, 11.9,1,1, 11.351, 10581.013, 357.432, 52809.873 23/09/25,16:51:56,11,12,1, 11.9,1,1, 11.351, 10580.995, 357.449, 52809.886 23/09/25,16:51:56,12,12,1, 11.9,1,1, 11.351, 10580.984, 357.443, 52809.906 23/09/25,16:51:56,13,12,1, 11.9,1,1, 11.351, 10580.984, 357.445, 52809.886 23/09/25,16:51:56,14,12,1, 11.9,1,1, 11.351, 10580.986, 357.462, 52809.904 23/09/25,16:51:56,15,12,1, 11.9,1,1, 11.351, 10580.971, 357.443, 52809.868 23/09/25,16:51:56,16,12,1, 11.9,1,1, 11.351, 10580.989, 357.444, 52809.910 23/09/25,16:51:56,17,12,1, 11.9,1,1, 11.351, 10580.979, 357.434, 52809.933 23/09/25,16:51:56,18,12,1, 11.9,1,1, 11.351, 10580.994, 357.435, 52809.934 23/09/25,16:51:56,19,12,1, 11.9,1,1, 11.351, 10580.995, 357.462, 52809.909 23/09/25,16:51:57,00,12,1, 11.9,1,1, 11.354, 10580.992, 357.462, 52809.909 23/09/25,16:51:57,01,12,1, 11.9,1,1, 11.354, 10581.001, 357.428, 52809.895 23/09/25,16:51:57,02,12,1, 11.9,1,1, 11.354, 10580.967, 357.511, 52810.229 23/09/25,16:51:57,03,12,1, 11.9,1,1, 11.354, 10580.983, 357.506, 52810.258 23/09/25,16:51:57,04,12,1, 11.9,1,1, 11.354, 10580.998, 357.496, 52810.242 23/09/25,16:51:57,05,12,1, 11.9,1,1, 11.354, 10580.986, 357.505, 52810.261 23/09/25,16:51:57,06,12,1, 11.9,1,1, 11.354, 10580.987, 357.522, 52810.227 23/09/25,16:51:57,07,12,1, 11.9,1,1, 11.354, 10580.975, 357.526, 52810.253 23/09/25,16:51:57,08,12,1, 11.9,1,1, 11.354, 10580.957, 357.496, 52810.197 23/09/25,16:51:57,09,12,1, 11.9,1,1, 11.354, 10580.966, 357.493, 52810.210 23/09/25,16:51:57,10,12,1, 11.9,1,1, 11.354, 10580.993, 357.491, 52810.270 23/09/25,16:51:57,11,12,1, 11.9,1,1, 11.354, 10581.000, 357.523, 52810.248 23/09/25,16:51:57,12,12,1, 11.9,1,1, 11.354, 10580.997, 357.512, 52810.251 23/09/25,16:51:57,13,12,1, 11.9,1,1, 11.354, 10580.986, 357.489, 52810.236 23/09/25,16:51:57,14,12,1, 11.9,1,1, 11.354, 10580.968, 357.492, 52810.186 23/09/25,16:51:57,15,12,1, 11.9,1,1, 11.354, 10580.988, 357.484, 52810.203 23/09/25,16:51:57,16,12,1, 11.9,1,1, 11.354, 10580.959, 357.496, 52810.231 23/09/25,16:51:57,17,12,1, 11.9,1,1, 11.354, 10580.984, 357.497, 52810.261 23/09/25,16:51:57,18,12,1, 11.9,1,1, 11.354, 10580.954, 357.483, 52810.207 23/09/25,16:51:57,19,12,1, 11.9,1,1, 11.354, 10580.962, 357.487, 52810.266 23/09/25,16:51:58,00,12,1, 12.0,1,1, 11.354, 10580.958, 357.487, 52810.266 23/09/25,16:51:58,01,12,1, 12.0,1,1, 11.354, 10580.963, 357.485, 52810.259 23/09/25,16:51:58,02,12,1, 12.0,1,1, 11.354, 10580.973, 357.492, 52810.213 23/09/25,16:51:58,03,12,1, 12.0,1,1, 11.354, 10580.967, 357.465, 52810.182 23/09/25,16:51:58,04,12,1, 12.0,1,1, 11.354, 10580.980, 357.476, 52810.207 23/09/25,16:51:58,05,12,1, 12.0,1,1, 11.354, 10580.955, 357.503, 52810.262 23/09/25,16:51:58,06,12,1, 12.0,1,1, 11.354, 10580.954, 357.466, 52810.165 23/09/25,16:51:58,07,12,1, 12.0,1,1, 11.354, 10581.003, 357.472, 52810.179 23/09/25,16:51:58,08,12,1, 12.0,1,1, 11.354, 10580.950, 357.487, 52810.197 23/09/25,16:51:58,09,12,1, 12.0,1,1, 11.354, 10580.969, 357.471, 52810.261 23/09/25,16:51:58,10,12,1, 12.0,1,1, 11.354, 10580.969, 357.475, 52810.229 23/09/25,16:51:58,11,12,1, 12.0,1,1, 11.354, 10580.962, 357.472, 52810.219 23/09/25,16:51:58,12,12,1, 12.0,1,1, 11.354, 10580.953, 357.463, 52810.193 23/09/25,16:51:58,13,12,1, 12.0,1,1, 11.354, 10580.949, 357.483, 52810.232 23/09/25,16:51:58,14,12,1, 12.0,1,1, 11.354, 10580.939, 357.458, 52810.227 23/09/25,16:51:58,15,12,1, 12.0,1,1, 11.354, 10580.954, 357.460, 52810.230 23/09/25,16:51:58,16,12,1, 12.0,1,1, 11.354, 10580.946, 357.467, 52810.216 23/09/25,16:51:58,17,12,1, 12.0,1,1, 11.354, 10580.957, 357.457, 52810.188 23/09/25,16:51:58,18,12,1, 12.0,1,1, 11.354, 10580.953, 357.464, 52810.180 23/09/25,16:51:58,19,12,1, 12.0,1,1, 11.354, 10580.977, 357.468, 52810.224 23/09/25,16:51:59,00,12,1, 11.8,1,1, 11.353, 10580.975, 357.468, 52810.224 23/09/25,16:51:59,01,12,1, 11.8,1,1, 11.353, 10580.956, 357.462, 52810.207 23/09/25,16:51:59,02,12,1, 11.8,1,1, 11.353, 10580.952, 357.456, 52810.183 23/09/25,16:51:59,03,12,1, 11.8,1,1, 11.353, 10580.966, 357.470, 52810.256 23/09/25,16:51:59,04,12,1, 11.8,1,1, 11.353, 10580.961, 357.469, 52810.271 23/09/25,16:51:59,05,12,1, 11.8,1,1, 11.353, 10580.966, 357.462, 52810.244 23/09/25,16:51:59,06,12,1, 11.8,1,1, 11.353, 10580.948, 357.463, 52810.182 23/09/25,16:51:59,07,12,1, 11.8,1,1, 11.353, 10580.958, 357.453, 52810.208 23/09/25,16:51:59,08,12,1, 11.8,1,1, 11.353, 10580.933, 357.457, 52810.219 23/09/25,16:51:59,09,12,1, 11.8,1,1, 11.353, 10580.937, 357.453, 52810.244 23/09/25,16:51:59,10,12,1, 11.8,1,1, 11.353, 10580.949, 357.449, 52810.240 23/09/25,16:51:59,11,12,1, 11.8,1,1, 11.353, 10580.942, 357.466, 52810.220 23/09/25,16:51:59,12,12,1, 11.8,1,1, 11.353, 10580.924, 357.450, 52810.191 23/09/25,16:51:59,13,12,1, 11.8,1,1, 11.353, 10580.948, 357.474, 52810.240 23/09/25,16:51:59,14,12,1, 11.8,1,1, 11.353, 10580.941, 357.434, 52810.257 23/09/25,16:51:59,15,12,1, 11.8,1,1, 11.353, 10580.949, 357.447, 52810.213 23/09/25,16:51:59,16,12,1, 11.8,1,1, 11.353, 10580.928, 357.437, 52810.139 23/09/25,16:51:59,17,12,1, 11.8,1,1, 11.353, 10580.932, 357.447, 52810.117 23/09/25,16:51:59,18,12,1, 11.8,1,1, 11.353, 10580.912, 357.478, 52810.253 23/09/25,16:51:59,19,12,1, 11.8,1,1, 11.353, 10580.923, 357.458, 52810.267 23/09/25,16:52:00,00,12,1, 11.8,1,1, 11.354, 10580.916, 357.458, 52810.267 23/09/25,16:52:00,01,12,1, 11.8,1,1, 11.354, 10580.899, 357.465, 52810.186 23/09/25,16:52:00,02,12,1, 11.8,1,1, 11.354, 10580.917, 357.358, 52809.892 23/09/25,16:52:00,03,12,1, 11.8,1,1, 11.354, 10580.938, 357.397, 52809.877 23/09/25,16:52:00,04,12,1, 11.8,1,1, 11.354, 10580.943, 357.378, 52809.866 23/09/25,16:52:00,05,12,1, 11.8,1,1, 11.354, 10580.914, 357.384, 52809.865 23/09/25,16:52:00,06,12,1, 11.8,1,1, 11.354, 10580.907, 357.390, 52809.847 23/09/25,16:52:00,07,12,1, 11.8,1,1, 11.354, 10580.902, 357.345, 52809.927 23/09/25,16:52:00,08,12,1, 11.8,1,1, 11.354, 10580.902, 357.357, 52809.903 23/09/25,16:52:00,09,12,1, 11.8,1,1, 11.354, 10580.908, 357.376, 52809.865 23/09/25,16:52:00,10,12,1, 11.8,1,1, 11.354, 10580.882, 357.363, 52809.865 23/09/25,16:52:00,11,12,1, 11.8,1,1, 11.354, 10580.861, 357.379, 52809.896 23/09/25,16:52:00,12,12,1, 11.8,1,1, 11.354, 10580.871, 357.374, 52809.898 23/09/25,16:52:00,13,12,1, 11.8,1,1, 11.354, 10580.883, 357.375, 52809.895 23/09/25,16:52:00,14,12,1, 11.8,1,1, 11.354, 10580.877, 357.354, 52809.859 23/09/25,16:52:00,15,12,1, 11.8,1,1, 11.354, 10580.887, 357.380, 52809.867 23/09/25,16:52:00,16,12,1, 11.8,1,1, 11.354, 10580.851, 357.368, 52809.905 23/09/25,16:52:00,17,12,1, 11.8,1,1, 11.354, 10580.874, 357.379, 52809.910 23/09/25,16:52:00,18,12,1, 11.8,1,1, 11.354, 10580.856, 357.393, 52809.891 23/09/25,16:52:00,19,12,1, 11.8,1,1, 11.354, 10580.866, 357.368, 52809.854 23/09/25,16:52:01,00,12,1, 11.8,1,1, 11.352, 10580.858, 357.368, 52809.854 23/09/25,16:52:01,01,12,1, 11.8,1,1, 11.352, 10580.849, 357.379, 52809.942 23/09/25,16:52:01,02,12,1, 11.8,1,1, 11.352, 10580.872, 357.389, 52809.922 23/09/25,16:52:01,03,12,1, 11.8,1,1, 11.352, 10580.858, 357.385, 52809.921 23/09/25,16:52:01,04,12,1, 11.8,1,1, 11.352, 10580.855, 357.380, 52809.895 23/09/25,16:52:01,05,12,1, 11.8,1,1, 11.352, 10580.846, 357.359, 52809.908 23/09/25,16:52:01,06,12,1, 11.8,1,1, 11.352, 10580.834, 357.376, 52809.901 23/09/25,16:52:01,07,12,1, 11.8,1,1, 11.352, 10580.844, 357.369, 52809.909 23/09/25,16:52:01,08,12,1, 11.8,1,1, 11.352, 10580.861, 357.348, 52809.859 23/09/25,16:52:01,09,12,1, 11.8,1,1, 11.352, 10580.841, 357.363, 52809.858 23/09/25,16:52:01,10,12,1, 11.8,1,1, 11.352, 10580.847, 357.361, 52809.906 23/09/25,16:52:01,11,12,1, 11.8,1,1, 11.352, 10580.842, 357.377, 52809.922 23/09/25,16:52:01,12,12,1, 11.8,1,1, 11.352, 10580.856, 357.368, 52809.866 23/09/25,16:52:01,13,12,1, 11.8,1,1, 11.352, 10580.825, 357.372, 52809.886 23/09/25,16:52:01,14,12,1, 11.8,1,1, 11.352, 10580.855, 357.356, 52809.871 23/09/25,16:52:01,15,12,1, 11.8,1,1, 11.352, 10580.832, 357.367, 52809.896 23/09/25,16:52:01,16,12,1, 11.8,1,1, 11.352, 10580.857, 357.350, 52809.908 23/09/25,16:52:01,17,12,1, 11.8,1,1, 11.352, 10580.839, 357.371, 52809.898 23/09/25,16:52:01,18,12,1, 11.8,1,1, 11.352, 10580.848, 357.363, 52809.853 23/09/25,16:52:01,19,12,1, 11.8,1,1, 11.352, 10580.845, 357.371, 52809.860 23/09/25,16:52:02,00,12,1, 11.9,1,1, 11.351, 10580.841, 357.371, 52809.860 23/09/25,16:52:02,01,12,1, 11.9,1,1, 11.351, 10580.850, 357.348, 52809.883 23/09/25,16:52:02,02,12,1, 11.9,1,1, 11.351, 10580.825, 357.360, 52809.855 23/09/25,16:52:02,03,12,1, 11.9,1,1, 11.351, 10580.855, 357.346, 52809.866 23/09/25,16:52:02,04,12,1, 11.9,1,1, 11.351, 10580.831, 357.354, 52809.898 23/09/25,16:52:02,05,12,1, 11.9,1,1, 11.351, 10580.856, 357.345, 52809.891 23/09/25,16:52:02,06,12,1, 11.9,1,1, 11.351, 10580.872, 357.355, 52809.868 23/09/25,16:52:02,07,12,1, 11.9,1,1, 11.351, 10580.835, 357.390, 52809.870 23/09/25,16:52:02,08,12,1, 11.9,1,1, 11.351, 10580.848, 357.374, 52809.866 23/09/25,16:52:02,09,12,1, 11.9,1,1, 11.351, 10580.818, 357.376, 52809.915 23/09/25,16:52:02,10,12,1, 11.9,1,1, 11.351, 10580.818, 357.372, 52809.887 23/09/25,16:52:02,11,12,1, 11.9,1,1, 11.351, 10580.824, 357.380, 52809.839 23/09/25,16:52:02,12,12,1, 11.9,1,1, 11.351, 10580.837, 357.353, 52809.858 23/09/25,16:52:02,13,12,1, 11.9,1,1, 11.351, 10580.796, 357.373, 52809.849 23/09/25,16:52:02,14,12,1, 11.9,1,1, 11.351, 10580.818, 357.349, 52809.892 23/09/25,16:52:02,15,12,1, 11.9,1,1, 11.351, 10580.822, 357.371, 52809.914 23/09/25,16:52:02,16,12,1, 11.9,1,1, 11.351, 10580.829, 357.389, 52809.869 23/09/25,16:52:02,17,12,1, 11.9,1,1, 11.351, 10580.825, 357.354, 52809.887 23/09/25,16:52:02,18,12,1, 11.9,1,1, 11.351, 10580.821, 357.361, 52809.911 23/09/25,16:52:02,19,12,1, 11.9,1,1, 11.351, 10580.822, 357.357, 52809.896 23/09/25,16:52:03,00,12,1, 11.9,1,1, 11.352, 10580.816, 357.357, 52809.896 23/09/25,16:52:03,01,12,1, 11.9,1,1, 11.352, 10580.835, 357.360, 52809.862 23/09/25,16:52:03,02,12,1, 11.9,1,1, 11.352, 10580.825, 357.365, 52809.913 23/09/25,16:52:03,03,12,1, 11.9,1,1, 11.352, 10580.827, 357.339, 52809.888 23/09/25,16:52:03,04,12,1, 11.9,1,1, 11.352, 10580.814, 357.354, 52809.906 23/09/25,16:52:03,05,12,1, 11.9,1,1, 11.352, 10580.803, 357.366, 52809.879 23/09/25,16:52:03,06,12,1, 11.9,1,1, 11.352, 10580.817, 357.362, 52809.849 23/09/25,16:52:03,07,12,1, 11.9,1,1, 11.352, 10580.819, 357.349, 52809.885 23/09/25,16:52:03,08,12,1, 11.9,1,1, 11.352, 10580.813, 357.358, 52809.903 23/09/25,16:52:03,09,12,1, 11.9,1,1, 11.352, 10580.824, 357.355, 52809.920 23/09/25,16:52:03,10,12,1, 11.9,1,1, 11.352, 10580.773, 357.334, 52809.927 23/09/25,16:52:03,11,12,1, 11.9,1,1, 11.352, 10580.805, 357.344, 52809.850 23/09/25,16:52:03,12,12,1, 11.9,1,1, 11.352, 10580.783, 357.355, 52809.842 23/09/25,16:52:03,13,12,1, 11.9,1,1, 11.352, 10580.800, 357.349, 52809.871 23/09/25,16:52:03,14,12,1, 11.9,1,1, 11.352, 10580.809, 357.342, 52809.856 23/09/25,16:52:03,15,12,1, 11.9,1,1, 11.352, 10580.829, 357.341, 52809.855 23/09/25,16:52:03,16,12,1, 11.9,1,1, 11.352, 10580.808, 357.328, 52809.883 23/09/25,16:52:03,17,12,1, 11.9,1,1, 11.352, 10580.802, 357.348, 52809.910 23/09/25,16:52:03,18,12,1, 11.9,1,1, 11.352, 10580.772, 357.355, 52809.880 23/09/25,16:52:03,19,12,1, 11.9,1,1, 11.352, 10580.778, 357.340, 52809.842 23/09/25,16:52:04,00,11,1, 12.0,1,1, 11.354, 10580.775, 357.340, 52809.842 23/09/25,16:52:04,01,11,1, 12.0,1,1, 11.354, 10580.810, 357.328, 52809.867 23/09/25,16:52:04,02,11,1, 12.0,1,1, 11.354, 10580.806, 357.344, 52809.889 23/09/25,16:52:04,03,11,1, 12.0,1,1, 11.354, 10580.801, 357.310, 52809.877 23/09/25,16:52:04,04,11,1, 12.0,1,1, 11.354, 10580.785, 357.325, 52809.839 23/09/25,16:52:04,05,11,1, 12.0,1,1, 11.354, 10580.770, 357.317, 52809.890 23/09/25,16:52:04,06,11,1, 12.0,1,1, 11.354, 10580.807, 357.334, 52809.906 23/09/25,16:52:04,07,11,1, 12.0,1,1, 11.354, 10580.800, 357.326, 52809.906 23/09/25,16:52:04,08,11,1, 12.0,1,1, 11.354, 10580.799, 357.303, 52809.867 23/09/25,16:52:04,09,11,1, 12.0,1,1, 11.354, 10580.790, 357.328, 52809.836 23/09/25,16:52:04,10,11,1, 12.0,1,1, 11.354, 10580.793, 357.332, 52809.851 23/09/25,16:52:04,11,11,1, 12.0,1,1, 11.354, 10580.791, 357.327, 52809.871 23/09/25,16:52:04,12,11,1, 12.0,1,1, 11.354, 10580.800, 357.348, 52809.930 23/09/25,16:52:04,13,11,1, 12.0,1,1, 11.354, 10580.785, 357.337, 52809.874 23/09/25,16:52:04,14,11,1, 12.0,1,1, 11.354, 10580.784, 357.334, 52809.843 23/09/25,16:52:04,15,11,1, 12.0,1,1, 11.354, 10580.788, 357.312, 52809.889 23/09/25,16:52:04,16,11,1, 12.0,1,1, 11.354, 10580.795, 357.315, 52809.892 23/09/25,16:52:04,17,11,1, 12.0,1,1, 11.354, 10580.766, 357.326, 52809.870 23/09/25,16:52:04,18,11,1, 12.0,1,1, 11.354, 10580.786, 357.323, 52809.873 23/09/25,16:52:04,19,11,1, 12.0,1,1, 11.354, 10580.811, 357.333, 52809.857 23/09/25,16:52:05,00,12,1, 11.9,1,1, 11.350, 10580.808, 357.333, 52809.857 23/09/25,16:52:05,01,12,1, 11.9,1,1, 11.350, 10580.790, 357.319, 52809.928 23/09/25,16:52:05,02,12,1, 11.9,1,1, 11.350, 10580.775, 357.314, 52809.847 23/09/25,16:52:05,03,12,1, 11.9,1,1, 11.350, 10580.769, 357.310, 52809.838 23/09/25,16:52:05,04,12,1, 11.9,1,1, 11.350, 10580.780, 357.315, 52809.835 23/09/25,16:52:05,05,12,1, 11.9,1,1, 11.350, 10580.757, 357.334, 52809.902 23/09/25,16:52:05,06,12,1, 11.9,1,1, 11.350, 10580.782, 357.338, 52809.835 23/09/25,16:52:05,07,12,1, 11.9,1,1, 11.350, 10580.739, 357.312, 52809.850 23/09/25,16:52:05,08,12,1, 11.9,1,1, 11.350, 10580.774, 357.320, 52809.844 23/09/25,16:52:05,09,12,1, 11.9,1,1, 11.350, 10580.771, 357.330, 52809.868 23/09/25,16:52:05,10,12,1, 11.9,1,1, 11.350, 10580.780, 357.313, 52809.877 23/09/25,16:52:05,11,12,1, 11.9,1,1, 11.350, 10580.775, 357.310, 52809.872 23/09/25,16:52:05,12,12,1, 11.9,1,1, 11.350, 10580.787, 357.316, 52809.838 23/09/25,16:52:05,13,12,1, 11.9,1,1, 11.350, 10580.755, 357.297, 52809.836 23/09/25,16:52:05,14,12,1, 11.9,1,1, 11.350, 10580.756, 357.325, 52809.856 23/09/25,16:52:05,15,12,1, 11.9,1,1, 11.350, 10580.761, 357.316, 52809.867 23/09/25,16:52:05,16,12,1, 11.9,1,1, 11.350, 10580.772, 357.324, 52809.859 23/09/25,16:52:05,17,12,1, 11.9,1,1, 11.350, 10580.778, 357.314, 52809.847 23/09/25,16:52:05,18,12,1, 11.9,1,1, 11.350, 10580.768, 357.317, 52809.886 23/09/25,16:52:05,19,12,1, 11.9,1,1, 11.350, 10580.744, 357.318, 52809.920 23/09/25,16:52:06,00,12,1, 11.9,1,1, 11.348, 10580.741, 357.318, 52809.920 23/09/25,16:52:06,01,12,1, 11.9,1,1, 11.348, 10580.763, 357.301, 52809.884 23/09/25,16:52:06,02,12,1, 11.9,1,1, 11.348, 10580.764, 357.316, 52809.849 23/09/25,16:52:06,03,12,1, 11.9,1,1, 11.348, 10580.782, 357.292, 52809.867 23/09/25,16:52:06,04,12,1, 11.9,1,1, 11.348, 10580.750, 357.300, 52809.909 23/09/25,16:52:06,05,12,1, 11.9,1,1, 11.348, 10580.753, 357.287, 52809.858 23/09/25,16:52:06,06,12,1, 11.9,1,1, 11.348, 10580.760, 357.311, 52809.862 23/09/25,16:52:06,07,12,1, 11.9,1,1, 11.348, 10580.778, 357.311, 52809.892 23/09/25,16:52:06,08,12,1, 11.9,1,1, 11.348, 10580.756, 357.298, 52809.887 23/09/25,16:52:06,09,12,1, 11.9,1,1, 11.348, 10580.760, 357.316, 52809.903 23/09/25,16:52:06,10,12,1, 11.9,1,1, 11.348, 10580.746, 357.318, 52809.877 23/09/25,16:52:06,11,12,1, 11.9,1,1, 11.348, 10580.751, 357.304, 52809.849 23/09/25,16:52:06,12,12,1, 11.9,1,1, 11.348, 10580.745, 357.315, 52809.870 23/09/25,16:52:06,13,12,1, 11.9,1,1, 11.348, 10580.754, 357.325, 52809.886 23/09/25,16:52:06,14,12,1, 11.9,1,1, 11.348, 10580.742, 357.297, 52809.870 23/09/25,16:52:06,15,12,1, 11.9,1,1, 11.348, 10580.745, 357.313, 52809.871 23/09/25,16:52:06,16,12,1, 11.9,1,1, 11.348, 10580.748, 357.298, 52809.857 23/09/25,16:52:06,17,12,1, 11.9,1,1, 11.348, 10580.746, 357.311, 52809.882 23/09/25,16:52:06,18,12,1, 11.9,1,1, 11.348, 10580.792, 357.305, 52809.904 23/09/25,16:52:06,19,12,1, 11.9,1,1, 11.348, 10580.715, 357.308, 52809.891 23/09/25,16:52:07,00,12,1, 11.9,1,1, 11.353, 10580.708, 357.308, 52809.891 23/09/25,16:52:07,01,12,1, 11.9,1,1, 11.353, 10580.736, 357.309, 52809.880 23/09/25,16:52:07,02,12,1, 11.9,1,1, 11.353, 10580.729, 357.306, 52809.915 23/09/25,16:52:07,03,12,1, 11.9,1,1, 11.353, 10580.747, 357.295, 52809.902 23/09/25,16:52:07,04,12,1, 11.9,1,1, 11.353, 10580.729, 357.292, 52809.870 23/09/25,16:52:07,05,12,1, 11.9,1,1, 11.353, 10580.746, 357.307, 52809.837 23/09/25,16:52:07,06,12,1, 11.9,1,1, 11.353, 10580.736, 357.319, 52809.876 23/09/25,16:52:07,07,12,1, 11.9,1,1, 11.353, 10580.743, 357.329, 52809.880 23/09/25,16:52:07,08,12,1, 11.9,1,1, 11.353, 10580.730, 357.312, 52809.910 23/09/25,16:52:07,09,12,1, 11.9,1,1, 11.353, 10580.725, 357.301, 52809.871 23/09/25,16:52:07,10,12,1, 11.9,1,1, 11.353, 10580.737, 357.322, 52809.859 23/09/25,16:52:07,11,12,1, 11.9,1,1, 11.353, 10580.736, 357.310, 52809.886 23/09/25,16:52:07,12,12,1, 11.9,1,1, 11.353, 10580.723, 357.302, 52809.879 23/09/25,16:52:07,13,12,1, 11.9,1,1, 11.353, 10580.751, 357.327, 52809.869 23/09/25,16:52:07,14,12,1, 11.9,1,1, 11.353, 10580.735, 357.340, 52809.866 23/09/25,16:52:07,15,12,1, 11.9,1,1, 11.353, 10580.718, 357.301, 52809.867 23/09/25,16:52:07,16,12,1, 11.9,1,1, 11.353, 10580.724, 357.282, 52809.879 23/09/25,16:52:07,17,12,1, 11.9,1,1, 11.353, 10580.706, 357.298, 52809.878 23/09/25,16:52:07,18,12,1, 11.9,1,1, 11.353, 10580.689, 357.289, 52809.843 23/09/25,16:52:07,19,12,1, 11.9,1,1, 11.353, 10580.722, 357.305, 52809.864 23/09/25,16:52:08,00,12,1, 11.8,1,1, 11.350, 10580.716, 357.305, 52809.864 23/09/25,16:52:08,01,12,1, 11.8,1,1, 11.350, 10580.713, 357.311, 52809.859 23/09/25,16:52:08,02,12,1, 11.8,1,1, 11.350, 10580.681, 357.299, 52809.865 23/09/25,16:52:08,03,12,1, 11.8,1,1, 11.350, 10580.701, 357.292, 52809.863 23/09/25,16:52:08,04,12,1, 11.8,1,1, 11.350, 10580.691, 357.295, 52809.844 23/09/25,16:52:08,05,12,1, 11.8,1,1, 11.350, 10580.676, 357.289, 52809.875 23/09/25,16:52:08,06,12,1, 11.8,1,1, 11.350, 10580.684, 357.302, 52809.876 23/09/25,16:52:08,07,12,1, 11.8,1,1, 11.350, 10580.708, 357.292, 52809.838 23/09/25,16:52:08,08,12,1, 11.8,1,1, 11.350, 10580.681, 357.287, 52809.846 23/09/25,16:52:08,09,12,1, 11.8,1,1, 11.350, 10580.681, 357.312, 52809.865 23/09/25,16:52:08,10,12,1, 11.8,1,1, 11.350, 10580.657, 357.297, 52809.873 23/09/25,16:52:08,11,12,1, 11.8,1,1, 11.350, 10580.656, 357.285, 52809.862 23/09/25,16:52:08,12,12,1, 11.8,1,1, 11.350, 10580.683, 357.293, 52809.886 23/09/25,16:52:08,13,12,1, 11.8,1,1, 11.350, 10580.700, 357.272, 52809.866 23/09/25,16:52:08,14,12,1, 11.8,1,1, 11.350, 10580.686, 357.288, 52809.871 23/09/25,16:52:08,15,12,1, 11.8,1,1, 11.350, 10580.657, 357.299, 52809.882 23/09/25,16:52:08,16,12,1, 11.8,1,1, 11.350, 10580.659, 357.292, 52809.865 23/09/25,16:52:08,17,12,1, 11.8,1,1, 11.350, 10580.650, 357.298, 52809.872 23/09/25,16:52:08,18,12,1, 11.8,1,1, 11.350, 10580.659, 357.300, 52809.862 23/09/25,16:52:08,19,12,1, 11.8,1,1, 11.350, 10580.641, 357.295, 52809.909 23/09/25,16:52:09,00,12,1, 11.9,1,1, 11.349, 10580.633, 357.295, 52809.909 23/09/25,16:52:09,01,12,1, 11.9,1,1, 11.349, 10580.663, 357.288, 52809.887 23/09/25,16:52:09,02,12,1, 11.9,1,1, 11.349, 10580.640, 357.302, 52809.850 23/09/25,16:52:09,03,12,1, 11.9,1,1, 11.349, 10580.652, 357.343, 52809.890 23/09/25,16:52:09,04,12,1, 11.9,1,1, 11.349, 10580.625, 357.308, 52809.867 23/09/25,16:52:09,05,12,1, 11.9,1,1, 11.349, 10580.633, 357.296, 52809.880 23/09/25,16:52:09,06,12,1, 11.9,1,1, 11.349, 10580.649, 357.318, 52809.844 23/09/25,16:52:09,07,12,1, 11.9,1,1, 11.349, 10580.646, 357.307, 52809.859 23/09/25,16:52:09,08,12,1, 11.9,1,1, 11.349, 10580.633, 357.289, 52809.866 23/09/25,16:52:09,09,12,1, 11.9,1,1, 11.349, 10580.636, 357.287, 52809.930 23/09/25,16:52:09,10,12,1, 11.9,1,1, 11.349, 10580.638, 357.310, 52809.884 23/09/25,16:52:09,11,12,1, 11.9,1,1, 11.349, 10580.600, 357.288, 52809.848 23/09/25,16:52:09,12,12,1, 11.9,1,1, 11.349, 10580.609, 357.309, 52809.838 23/09/25,16:52:09,13,12,1, 11.9,1,1, 11.349, 10580.618, 357.292, 52809.889 23/09/25,16:52:09,14,12,1, 11.9,1,1, 11.349, 10580.609, 357.314, 52809.874 23/09/25,16:52:09,15,12,1, 11.9,1,1, 11.349, 10580.582, 357.298, 52809.853 23/09/25,16:52:09,16,12,1, 11.9,1,1, 11.349, 10580.569, 357.284, 52809.792 23/09/25,16:52:09,17,12,1, 11.9,1,1, 11.349, 10580.592, 357.289, 52809.848 23/09/25,16:52:09,18,12,1, 11.9,1,1, 11.349, 10580.544, 357.304, 52809.836 23/09/25,16:52:09,19,12,1, 11.9,1,1, 11.349, 10580.589, 357.297, 52809.848 23/09/25,16:52:10,00,12,1, 11.9,1,1, 11.351, 10580.583, 357.297, 52809.848 23/09/25,16:52:10,01,12,1, 11.9,1,1, 11.351, 10580.578, 357.302, 52809.852 23/09/25,16:52:10,02,12,1, 11.9,1,1, 11.351, 10580.571, 357.287, 52809.857 23/09/25,16:52:10,03,12,1, 11.9,1,1, 11.351, 10580.558, 357.311, 52809.831 23/09/25,16:52:10,04,12,1, 11.9,1,1, 11.351, 10580.573, 357.304, 52809.843 23/09/25,16:52:10,05,12,1, 11.9,1,1, 11.351, 10580.576, 357.279, 52809.834 23/09/25,16:52:10,06,12,1, 11.9,1,1, 11.351, 10580.567, 357.305, 52809.826 23/09/25,16:52:10,07,12,1, 11.9,1,1, 11.351, 10580.558, 357.317, 52809.889 23/09/25,16:52:10,08,12,1, 11.9,1,1, 11.351, 10580.562, 357.323, 52809.834 23/09/25,16:52:10,09,12,1, 11.9,1,1, 11.351, 10580.547, 357.304, 52809.837 23/09/25,16:52:10,10,12,1, 11.9,1,1, 11.351, 10580.566, 357.315, 52809.866 23/09/25,16:52:10,11,12,1, 11.9,1,1, 11.351, 10580.541, 357.291, 52809.826 23/09/25,16:52:10,12,12,1, 11.9,1,1, 11.351, 10580.521, 357.307, 52809.858 23/09/25,16:52:10,13,12,1, 11.9,1,1, 11.351, 10580.545, 357.320, 52809.874 23/09/25,16:52:10,14,12,1, 11.9,1,1, 11.351, 10580.522, 357.308, 52809.859 23/09/25,16:52:10,15,12,1, 11.9,1,1, 11.351, 10580.519, 357.336, 52809.818 23/09/25,16:52:10,16,12,1, 11.9,1,1, 11.351, 10580.517, 357.350, 52809.874 23/09/25,16:52:10,17,12,1, 11.9,1,1, 11.351, 10580.492, 357.317, 52809.882 23/09/25,16:52:10,18,12,1, 11.9,1,1, 11.351, 10580.505, 357.349, 52809.851 23/09/25,16:52:10,19,12,1, 11.9,1,1, 11.351, 10580.515, 357.323, 52809.815 23/09/25,16:52:11,00,12,1, 11.9,1,1, 11.351, 10580.508, 357.323, 52809.815 23/09/25,16:52:11,01,12,1, 11.9,1,1, 11.351, 10580.512, 357.352, 52809.855 23/09/25,16:52:11,02,12,1, 11.9,1,1, 11.351, 10580.499, 357.349, 52809.848 23/09/25,16:52:11,03,12,1, 11.9,1,1, 11.351, 10580.474, 357.357, 52809.827 23/09/25,16:52:11,04,12,1, 11.9,1,1, 11.351, 10580.473, 357.341, 52809.850 23/09/25,16:52:11,05,12,1, 11.9,1,1, 11.351, 10580.477, 357.340, 52809.850 23/09/25,16:52:11,06,12,1, 11.9,1,1, 11.351, 10580.475, 357.349, 52809.890 23/09/25,16:52:11,07,12,1, 11.9,1,1, 11.351, 10580.466, 357.336, 52809.843 23/09/25,16:52:11,08,12,1, 11.9,1,1, 11.351, 10580.445, 357.355, 52809.857 23/09/25,16:52:11,09,12,1, 11.9,1,1, 11.351, 10580.465, 357.354, 52809.867 23/09/25,16:52:11,10,12,1, 11.9,1,1, 11.351, 10580.451, 357.372, 52809.874 23/09/25,16:52:11,11,12,1, 11.9,1,1, 11.351, 10580.462, 357.371, 52809.886 23/09/25,16:52:11,12,12,1, 11.9,1,1, 11.351, 10580.444, 357.357, 52809.858 23/09/25,16:52:11,13,12,1, 11.9,1,1, 11.351, 10580.451, 357.353, 52809.841 23/09/25,16:52:11,14,12,1, 11.9,1,1, 11.351, 10580.443, 357.362, 52809.885 23/09/25,16:52:11,15,12,1, 11.9,1,1, 11.351, 10580.446, 357.324, 52809.851 23/09/25,16:52:11,16,12,1, 11.9,1,1, 11.351, 10580.479, 357.352, 52809.885 23/09/25,16:52:11,17,12,1, 11.9,1,1, 11.351, 10580.475, 357.351, 52809.853 23/09/25,16:52:11,18,12,1, 11.9,1,1, 11.351, 10580.436, 357.342, 52809.858 23/09/25,16:52:11,19,12,1, 11.9,1,1, 11.351, 10580.443, 357.337, 52809.894 23/09/25,16:52:12,00,12,1, 11.9,1,1, 11.352, 10580.441, 357.337, 52809.894 23/09/25,16:52:12,01,12,1, 11.9,1,1, 11.352, 10580.457, 357.325, 52809.878 23/09/25,16:52:12,02,12,1, 11.9,1,1, 11.352, 10580.421, 357.322, 52809.853 23/09/25,16:52:12,03,12,1, 11.9,1,1, 11.352, 10580.438, 357.335, 52809.619 23/09/25,16:52:12,04,12,1, 11.9,1,1, 11.352, 10580.410, 357.345, 52809.837 23/09/25,16:52:12,05,12,1, 11.9,1,1, 11.352, 10580.395, 357.326, 52809.917 23/09/25,16:52:12,06,12,1, 11.9,1,1, 11.352, 10580.384, 357.356, 52809.873 23/09/25,16:52:12,07,12,1, 11.9,1,1, 11.352, 10580.424, 357.357, 52809.817 23/09/25,16:52:12,08,12,1, 11.9,1,1, 11.352, 10580.390, 357.339, 52809.884 23/09/25,16:52:12,09,12,1, 11.9,1,1, 11.352, 10580.382, 357.337, 52809.877 23/09/25,16:52:12,10,12,1, 11.9,1,1, 11.352, 10580.381, 357.329, 52809.854 23/09/25,16:52:12,11,12,1, 11.9,1,1, 11.352, 10580.383, 357.351, 52809.834 23/09/25,16:52:12,12,12,1, 11.9,1,1, 11.352, 10580.385, 357.337, 52809.865 23/09/25,16:52:12,13,12,1, 11.9,1,1, 11.352, 10580.392, 357.363, 52809.890 23/09/25,16:52:12,14,12,1, 11.9,1,1, 11.352, 10580.363, 357.355, 52809.904 23/09/25,16:52:12,15,12,1, 11.9,1,1, 11.352, 10580.385, 357.318, 52809.855 23/09/25,16:52:12,16,12,1, 11.9,1,1, 11.352, 10580.368, 357.352, 52809.856 23/09/25,16:52:12,17,12,1, 11.9,1,1, 11.352, 10580.348, 357.344, 52809.851 23/09/25,16:52:12,18,12,1, 11.9,1,1, 11.352, 10580.362, 357.338, 52809.872 23/09/25,16:52:12,19,12,1, 11.9,1,1, 11.352, 10580.366, 357.343, 52809.860 23/09/25,16:52:13,00,12,1, 11.9,1,1, 11.350, 10580.366, 357.343, 52809.860 23/09/25,16:52:13,01,12,1, 11.9,1,1, 11.350, 10580.331, 357.316, 52809.854 23/09/25,16:52:13,02,12,1, 11.9,1,1, 11.350, 10580.347, 357.326, 52809.851 23/09/25,16:52:13,03,12,1, 11.9,1,1, 11.350, 10580.332, 357.312, 52809.856 23/09/25,16:52:13,04,12,1, 11.9,1,1, 11.350, 10580.346, 357.306, 52809.849 23/09/25,16:52:13,05,12,1, 11.9,1,1, 11.350, 10580.340, 357.304, 52809.814 23/09/25,16:52:13,06,12,1, 11.9,1,1, 11.350, 10580.332, 357.296, 52809.830 23/09/25,16:52:13,07,12,1, 11.9,1,1, 11.350, 10580.330, 357.283, 52809.870 23/09/25,16:52:13,08,12,1, 11.9,1,1, 11.350, 10580.325, 357.293, 52809.861 23/09/25,16:52:13,09,12,1, 11.9,1,1, 11.350, 10580.337, 357.313, 52809.847 23/09/25,16:52:13,10,12,1, 11.9,1,1, 11.350, 10580.320, 357.298, 52809.818 23/09/25,16:52:13,11,12,1, 11.9,1,1, 11.350, 10580.307, 357.294, 52809.839 23/09/25,16:52:13,12,12,1, 11.9,1,1, 11.350, 10580.299, 357.292, 52809.833 23/09/25,16:52:13,13,12,1, 11.9,1,1, 11.350, 10580.316, 357.288, 52809.840 23/09/25,16:52:13,14,12,1, 11.9,1,1, 11.350, 10580.300, 357.272, 52809.798 23/09/25,16:52:13,15,12,1, 11.9,1,1, 11.350, 10580.297, 357.252, 52809.828 23/09/25,16:52:13,16,12,1, 11.9,1,1, 11.350, 10580.286, 357.264, 52809.829 23/09/25,16:52:13,17,12,1, 11.9,1,1, 11.350, 10580.289, 357.282, 52809.849 23/09/25,16:52:13,18,12,1, 11.9,1,1, 11.350, 10580.270, 357.267, 52809.818 23/09/25,16:52:13,19,12,1, 11.9,1,1, 11.350, 10580.248, 357.263, 52809.814 23/09/25,16:52:14,00,12,1, 11.8,1,1, 11.352, 10580.240, 357.263, 52809.814 23/09/25,16:52:14,01,12,1, 11.8,1,1, 11.352, 10580.242, 357.269, 52809.824 23/09/25,16:52:14,02,12,1, 11.8,1,1, 11.352, 10580.257, 357.263, 52809.823 23/09/25,16:52:14,03,12,1, 11.8,1,1, 11.352, 10580.256, 357.254, 52809.784 23/09/25,16:52:14,04,12,1, 11.8,1,1, 11.352, 10580.263, 357.244, 52809.788 23/09/25,16:52:14,05,12,1, 11.8,1,1, 11.352, 10580.232, 357.293, 52810.068 23/09/25,16:52:14,06,12,1, 11.8,1,1, 11.352, 10580.256, 357.259, 52809.871 23/09/25,16:52:14,07,12,1, 11.8,1,1, 11.352, 10580.258, 357.237, 52809.782 23/09/25,16:52:14,08,12,1, 11.8,1,1, 11.352, 10580.249, 357.261, 52809.777 23/09/25,16:52:14,09,12,1, 11.8,1,1, 11.352, 10580.234, 357.263, 52809.874 23/09/25,16:52:14,10,12,1, 11.8,1,1, 11.352, 10580.208, 357.253, 52809.816 23/09/25,16:52:14,11,12,1, 11.8,1,1, 11.352, 10580.213, 357.277, 52809.897 23/09/25,16:52:14,12,12,1, 11.8,1,1, 11.352, 10580.176, 357.252, 52809.850 23/09/25,16:52:14,13,12,1, 11.8,1,1, 11.352, 10580.199, 357.260, 52809.822 23/09/25,16:52:14,14,12,1, 11.8,1,1, 11.352, 10580.209, 357.254, 52809.828 23/09/25,16:52:14,15,12,1, 11.8,1,1, 11.352, 10580.183, 357.244, 52809.837 23/09/25,16:52:14,16,12,1, 11.8,1,1, 11.352, 10580.184, 357.252, 52809.850 23/09/25,16:52:14,17,12,1, 11.8,1,1, 11.352, 10580.166, 357.253, 52809.839 23/09/25,16:52:14,18,12,1, 11.8,1,1, 11.352, 10580.102, 357.261, 52809.853 23/09/25,16:52:14,19,12,1, 11.8,1,1, 11.352, 10580.151, 357.260, 52809.974 23/09/25,16:52:15,00,12,1, 11.9,1,1, 11.349, 10580.149, 357.260, 52809.974 23/09/25,16:52:15,01,12,1, 11.9,1,1, 11.349, 10580.155, 357.243, 52809.873 23/09/25,16:52:15,02,12,1, 11.9,1,1, 11.349, 10580.179, 357.242, 52809.814 23/09/25,16:52:15,03,12,1, 11.9,1,1, 11.349, 10580.147, 357.249, 52809.827 23/09/25,16:52:15,04,12,1, 11.9,1,1, 11.349, 10580.144, 357.260, 52809.846 23/09/25,16:52:15,05,12,1, 11.9,1,1, 11.349, 10580.120, 357.246, 52809.861 23/09/25,16:52:15,06,12,1, 11.9,1,1, 11.349, 10580.146, 357.260, 52809.864 23/09/25,16:52:15,07,12,1, 11.9,1,1, 11.349, 10580.134, 357.238, 52809.805 23/09/25,16:52:15,08,12,1, 11.9,1,1, 11.349, 10580.104, 357.234, 52809.824 23/09/25,16:52:15,09,12,1, 11.9,1,1, 11.349, 10580.096, 357.230, 52809.871 23/09/25,16:52:15,10,12,1, 11.9,1,1, 11.349, 10580.130, 357.231, 52809.878 23/09/25,16:52:15,11,12,1, 11.9,1,1, 11.349, 10580.092, 357.242, 52809.843 23/09/25,16:52:15,12,12,1, 11.9,1,1, 11.349, 10580.107, 357.214, 52809.805 23/09/25,16:52:15,13,12,1, 11.9,1,1, 11.349, 10580.095, 357.220, 52809.865 23/09/25,16:52:15,14,12,1, 11.9,1,1, 11.349, 10580.091, 357.216, 52809.839 23/09/25,16:52:15,15,12,1, 11.9,1,1, 11.349, 10580.085, 357.229, 52809.829 23/09/25,16:52:15,16,12,1, 11.9,1,1, 11.349, 10580.072, 357.210, 52809.836 23/09/25,16:52:15,17,12,1, 11.9,1,1, 11.349, 10580.068, 357.226, 52809.851 23/09/25,16:52:15,18,12,1, 11.9,1,1, 11.349, 10580.055, 357.233, 52809.861 23/09/25,16:52:15,19,12,1, 11.9,1,1, 11.349, 10580.042, 357.213, 52809.846 23/09/25,16:52:16,00,12,1, 11.9,1,1, 11.352, 10580.040, 357.213, 52809.846 23/09/25,16:52:16,01,12,1, 11.9,1,1, 11.352, 10580.028, 357.195, 52809.799 23/09/25,16:52:16,02,12,1, 11.9,1,1, 11.352, 10580.017, 357.191, 52809.828 23/09/25,16:52:16,03,12,1, 11.9,1,1, 11.352, 10580.011, 357.210, 52809.826 23/09/25,16:52:16,04,12,1, 11.9,1,1, 11.352, 10580.006, 357.197, 52809.839 23/09/25,16:52:16,05,12,1, 11.9,1,1, 11.352, 10579.999, 357.212, 52809.815 23/09/25,16:52:16,06,12,1, 11.9,1,1, 11.352, 10579.996, 357.200, 52809.810 23/09/25,16:52:16,07,12,1, 11.9,1,1, 11.352, 10579.970, 357.212, 52809.834 23/09/25,16:52:16,08,12,1, 11.9,1,1, 11.352, 10579.959, 357.210, 52809.831 23/09/25,16:52:16,09,12,1, 11.9,1,1, 11.352, 10579.966, 357.211, 52809.861 23/09/25,16:52:16,10,12,1, 11.9,1,1, 11.352, 10579.951, 357.190, 52809.847 23/09/25,16:52:16,11,12,1, 11.9,1,1, 11.352, 10579.965, 357.195, 52809.771 23/09/25,16:52:16,12,12,1, 11.9,1,1, 11.352, 10579.949, 357.215, 52809.823 23/09/25,16:52:16,13,12,1, 11.9,1,1, 11.352, 10579.937, 357.186, 52809.821 23/09/25,16:52:16,14,12,1, 11.9,1,1, 11.352, 10579.925, 357.212, 52809.781 23/09/25,16:52:16,15,12,1, 11.9,1,1, 11.352, 10579.934, 357.204, 52809.774 23/09/25,16:52:16,16,12,1, 11.9,1,1, 11.352, 10579.946, 357.213, 52809.845 23/09/25,16:52:16,17,12,1, 11.9,1,1, 11.352, 10579.958, 357.207, 52809.821 23/09/25,16:52:16,18,12,1, 11.9,1,1, 11.352, 10579.943, 357.225, 52809.822 23/09/25,16:52:16,19,12,1, 11.9,1,1, 11.352, 10579.939, 357.239, 52809.790 23/09/25,16:52:17,00,12,1, 11.9,1,1, 11.353, 10579.932, 357.239, 52809.790 23/09/25,16:52:17,01,12,1, 11.9,1,1, 11.353, 10579.947, 357.232, 52809.800 23/09/25,16:52:17,02,12,1, 11.9,1,1, 11.353, 10579.922, 357.202, 52809.818 23/09/25,16:52:17,03,12,1, 11.9,1,1, 11.353, 10579.912, 357.241, 52809.801 23/09/25,16:52:17,04,12,1, 11.9,1,1, 11.353, 10579.938, 357.223, 52809.805 23/09/25,16:52:17,05,12,1, 11.9,1,1, 11.353, 10579.928, 357.229, 52809.826 23/09/25,16:52:17,06,12,1, 11.9,1,1, 11.353, 10579.932, 357.235, 52809.824 23/09/25,16:52:17,07,12,1, 11.9,1,1, 11.353, 10579.907, 357.200, 52809.838 23/09/25,16:52:17,08,12,1, 11.9,1,1, 11.353, 10579.905, 357.222, 52809.773 23/09/25,16:52:17,09,12,1, 11.9,1,1, 11.353, 10579.908, 357.223, 52809.766 23/09/25,16:52:17,10,12,1, 11.9,1,1, 11.353, 10579.896, 357.216, 52809.837 23/09/25,16:52:17,11,12,1, 11.9,1,1, 11.353, 10579.902, 357.210, 52809.815 23/09/25,16:52:17,12,12,1, 11.9,1,1, 11.353, 10579.887, 357.228, 52809.813 23/09/25,16:52:17,13,12,1, 11.9,1,1, 11.353, 10579.892, 357.229, 52809.803 23/09/25,16:52:17,14,12,1, 11.9,1,1, 11.353, 10579.881, 357.209, 52809.783 23/09/25,16:52:17,15,12,1, 11.9,1,1, 11.353, 10579.852, 357.203, 52809.782 23/09/25,16:52:17,16,12,1, 11.9,1,1, 11.353, 10579.851, 357.224, 52809.809 23/09/25,16:52:17,17,12,1, 11.9,1,1, 11.353, 10579.855, 357.235, 52809.834 23/09/25,16:52:17,18,12,1, 11.9,1,1, 11.353, 10579.850, 357.217, 52809.814 23/09/25,16:52:17,19,12,1, 11.9,1,1, 11.353, 10579.858, 357.206, 52809.822 23/09/25,16:52:18,00,12,1, 11.9,1,1, 11.351, 10579.857, 357.206, 52809.822 23/09/25,16:52:18,01,12,1, 11.9,1,1, 11.351, 10579.824, 357.206, 52809.837 23/09/25,16:52:18,02,12,1, 11.9,1,1, 11.351, 10579.814, 357.226, 52809.830 23/09/25,16:52:18,03,12,1, 11.9,1,1, 11.351, 10579.846, 357.222, 52809.819 23/09/25,16:52:18,04,12,1, 11.9,1,1, 11.351, 10579.822, 357.232, 52809.819 23/09/25,16:52:18,05,12,1, 11.9,1,1, 11.351, 10579.803, 357.247, 52809.869 23/09/25,16:52:18,06,12,1, 11.9,1,1, 11.351, 10579.807, 357.234, 52809.839 23/09/25,16:52:18,07,12,1, 11.9,1,1, 11.351, 10579.797, 357.237, 52809.841 23/09/25,16:52:18,08,12,1, 11.9,1,1, 11.351, 10579.796, 357.238, 52809.802 23/09/25,16:52:18,09,12,1, 11.9,1,1, 11.351, 10579.772, 357.249, 52809.855 23/09/25,16:52:18,10,12,1, 11.9,1,1, 11.351, 10579.778, 357.248, 52809.846 23/09/25,16:52:18,11,12,1, 11.9,1,1, 11.351, 10579.777, 357.225, 52809.817 23/09/25,16:52:18,12,12,1, 11.9,1,1, 11.351, 10579.766, 357.238, 52809.804 23/09/25,16:52:18,13,12,1, 11.9,1,1, 11.351, 10579.767, 357.239, 52809.831 23/09/25,16:52:18,14,12,1, 11.9,1,1, 11.351, 10579.764, 357.255, 52809.825 23/09/25,16:52:18,15,12,1, 11.9,1,1, 11.351, 10579.757, 357.257, 52810.011 23/09/25,16:52:18,16,12,1, 11.9,1,1, 11.351, 10579.737, 357.247, 52809.900 23/09/25,16:52:18,17,12,1, 11.9,1,1, 11.351, 10579.728, 357.236, 52809.827 23/09/25,16:52:18,18,12,1, 11.9,1,1, 11.351, 10579.731, 357.189, 52809.838 23/09/25,16:52:18,19,12,1, 11.9,1,1, 11.351, 10579.749, 357.229, 52809.864 23/09/25,16:52:19,00,12,1, 11.9,1,1, 11.349, 10579.748, 357.229, 52809.864 23/09/25,16:52:19,01,12,1, 11.9,1,1, 11.349, 10579.725, 357.208, 52809.793 23/09/25,16:52:19,02,12,1, 11.9,1,1, 11.349, 10579.716, 357.219, 52809.839 23/09/25,16:52:19,03,12,1, 11.9,1,1, 11.349, 10579.687, 357.199, 52809.815 23/09/25,16:52:19,04,12,1, 11.9,1,1, 11.349, 10579.720, 357.218, 52809.835 23/09/25,16:52:19,05,12,1, 11.9,1,1, 11.349, 10579.715, 357.201, 52809.772 23/09/25,16:52:19,06,12,1, 11.9,1,1, 11.349, 10579.686, 357.212, 52809.825 23/09/25,16:52:19,07,12,1, 11.9,1,1, 11.349, 10579.696, 357.200, 52809.816 23/09/25,16:52:19,08,12,1, 11.9,1,1, 11.349, 10579.701, 357.208, 52810.101 23/09/25,16:52:19,09,12,1, 11.9,1,1, 11.349, 10579.721, 357.201, 52809.834 23/09/25,16:52:19,10,12,1, 11.9,1,1, 11.349, 10579.690, 357.201, 52809.804 23/09/25,16:52:19,11,12,1, 11.9,1,1, 11.349, 10579.696, 357.187, 52809.808 23/09/25,16:52:19,12,12,1, 11.9,1,1, 11.349, 10579.663, 357.191, 52809.834 23/09/25,16:52:19,13,12,1, 11.9,1,1, 11.349, 10579.651, 357.191, 52809.810 23/09/25,16:52:19,14,12,1, 11.9,1,1, 11.349, 10579.660, 357.190, 52809.810 23/09/25,16:52:19,15,12,1, 11.9,1,1, 11.349, 10579.640, 357.214, 52809.821 23/09/25,16:52:19,16,12,1, 11.9,1,1, 11.349, 10579.655, 357.202, 52809.775 23/09/25,16:52:19,17,12,1, 11.9,1,1, 11.349, 10579.631, 357.199, 52809.833 23/09/25,16:52:19,18,12,1, 11.9,1,1, 11.349, 10579.646, 357.205, 52809.872 23/09/25,16:52:19,19,12,1, 11.9,1,1, 11.349, 10579.633, 357.209, 52809.829 23/09/25,16:52:20,00,12,1, 11.8,1,1, 11.349, 10579.631, 357.209, 52809.829 23/09/25,16:52:20,01,12,1, 11.8,1,1, 11.349, 10579.645, 357.186, 52809.802 23/09/25,16:52:20,02,12,1, 11.8,1,1, 11.349, 10579.629, 357.187, 52809.834 23/09/25,16:52:20,03,12,1, 11.8,1,1, 11.349, 10579.615, 357.202, 52809.845 23/09/25,16:52:20,04,12,1, 11.8,1,1, 11.349, 10579.627, 357.195, 52809.796 23/09/25,16:52:20,05,12,1, 11.8,1,1, 11.349, 10579.606, 357.192, 52809.795 23/09/25,16:52:20,06,12,1, 11.8,1,1, 11.349, 10579.620, 357.202, 52809.811 23/09/25,16:52:20,07,12,1, 11.8,1,1, 11.349, 10579.577, 357.188, 52809.839 23/09/25,16:52:20,08,12,1, 11.8,1,1, 11.349, 10579.602, 357.205, 52809.800 23/09/25,16:52:20,09,12,1, 11.8,1,1, 11.349, 10579.610, 357.202, 52809.783 23/09/25,16:52:20,10,12,1, 11.8,1,1, 11.349, 10579.603, 357.180, 52809.805 23/09/25,16:52:20,11,12,1, 11.8,1,1, 11.349, 10579.591, 357.186, 52809.831 23/09/25,16:52:20,12,12,1, 11.8,1,1, 11.349, 10579.572, 357.183, 52809.816 23/09/25,16:52:20,13,12,1, 11.8,1,1, 11.349, 10579.579, 357.164, 52809.774 23/09/25,16:52:20,14,12,1, 11.8,1,1, 11.349, 10579.556, 357.191, 52809.782 23/09/25,16:52:20,15,12,1, 11.8,1,1, 11.349, 10579.556, 357.196, 52809.797 23/09/25,16:52:20,16,12,1, 11.8,1,1, 11.349, 10579.581, 357.163, 52809.816 23/09/25,16:52:20,17,12,1, 11.8,1,1, 11.349, 10579.551, 357.182, 52809.820 23/09/25,16:52:20,18,12,1, 11.8,1,1, 11.349, 10579.565, 357.167, 52809.815 23/09/25,16:52:20,19,12,1, 11.8,1,1, 11.349, 10579.582, 357.181, 52809.829 23/09/25,16:52:21,00,11,1, 11.9,1,1, 11.349, 10579.581, 357.181, 52809.829 23/09/25,16:52:21,01,11,1, 11.9,1,1, 11.349, 10579.567, 357.185, 52809.819 23/09/25,16:52:21,02,11,1, 11.9,1,1, 11.349, 10579.520, 357.181, 52809.825 23/09/25,16:52:21,03,11,1, 11.9,1,1, 11.349, 10579.508, 357.163, 52809.778 23/09/25,16:52:21,04,11,1, 11.9,1,1, 11.349, 10579.536, 357.170, 52809.796 23/09/25,16:52:21,05,11,1, 11.9,1,1, 11.349, 10579.510, 357.179, 52809.812 23/09/25,16:52:21,06,11,1, 11.9,1,1, 11.349, 10579.521, 357.170, 52809.830 23/09/25,16:52:21,07,11,1, 11.9,1,1, 11.349, 10579.519, 357.161, 52809.823 23/09/25,16:52:21,08,11,1, 11.9,1,1, 11.349, 10579.518, 357.154, 52809.788 23/09/25,16:52:21,09,11,1, 11.9,1,1, 11.349, 10579.527, 357.160, 52809.834 23/09/25,16:52:21,10,11,1, 11.9,1,1, 11.349, 10579.524, 357.158, 52809.830 23/09/25,16:52:21,11,11,1, 11.9,1,1, 11.349, 10579.527, 357.155, 52809.820 23/09/25,16:52:21,12,11,1, 11.9,1,1, 11.349, 10579.518, 357.172, 52809.804 23/09/25,16:52:21,13,11,1, 11.9,1,1, 11.349, 10579.515, 357.151, 52809.830 23/09/25,16:52:21,14,11,1, 11.9,1,1, 11.349, 10579.508, 357.158, 52809.847 23/09/25,16:52:21,15,11,1, 11.9,1,1, 11.349, 10579.469, 357.176, 52809.835 23/09/25,16:52:21,16,11,1, 11.9,1,1, 11.349, 10579.510, 357.176, 52809.841 23/09/25,16:52:21,17,11,1, 11.9,1,1, 11.349, 10579.471, 357.166, 52809.794 23/09/25,16:52:21,18,11,1, 11.9,1,1, 11.349, 10579.499, 357.179, 52809.804 23/09/25,16:52:21,19,11,1, 11.9,1,1, 11.349, 10579.510, 357.151, 52809.837 23/09/25,16:52:22,00,11,1, 11.9,1,1, 11.349, 10579.506, 357.151, 52809.837 23/09/25,16:52:22,01,11,1, 11.9,1,1, 11.349, 10579.433, 357.150, 52809.786 23/09/25,16:52:22,02,11,1, 11.9,1,1, 11.349, 10579.493, 357.160, 52809.697 23/09/25,16:52:22,03,11,1, 11.9,1,1, 11.349, 10579.464, 357.152, 52809.798 23/09/25,16:52:22,04,11,1, 11.9,1,1, 11.349, 10579.462, 357.147, 52809.780 23/09/25,16:52:22,05,11,1, 11.9,1,1, 11.349, 10579.463, 357.194, 52809.804 23/09/25,16:52:22,06,11,1, 11.9,1,1, 11.349, 10579.476, 357.172, 52809.806 23/09/25,16:52:22,07,11,1, 11.9,1,1, 11.349, 10579.461, 357.153, 52809.816 23/09/25,16:52:22,08,11,1, 11.9,1,1, 11.349, 10579.435, 357.167, 52809.841 23/09/25,16:52:22,09,11,1, 11.9,1,1, 11.349, 10579.446, 357.148, 52809.838 23/09/25,16:52:22,10,11,1, 11.9,1,1, 11.349, 10579.438, 357.157, 52809.799 23/09/25,16:52:22,11,11,1, 11.9,1,1, 11.349, 10579.446, 357.160, 52809.779 23/09/25,16:52:22,12,11,1, 11.9,1,1, 11.349, 10579.438, 357.180, 52809.831 23/09/25,16:52:22,13,11,1, 11.9,1,1, 11.349, 10579.412, 357.133, 52809.806 23/09/25,16:52:22,14,11,1, 11.9,1,1, 11.349, 10579.402, 357.161, 52809.849 23/09/25,16:52:22,15,11,1, 11.9,1,1, 11.349, 10579.415, 357.144, 52809.785 23/09/25,16:52:22,16,11,1, 11.9,1,1, 11.349, 10579.422, 357.143, 52809.783 23/09/25,16:52:22,17,11,1, 11.9,1,1, 11.349, 10579.410, 357.135, 52809.797 23/09/25,16:52:22,18,11,1, 11.9,1,1, 11.349, 10579.435, 357.165, 52809.845 23/09/25,16:52:22,19,11,1, 11.9,1,1, 11.349, 10579.408, 357.141, 52809.790 23/09/25,16:52:23,00,12,1, 11.9,1,1, 11.352, 10579.406, 357.141, 52809.790 23/09/25,16:52:23,01,12,1, 11.9,1,1, 11.352, 10579.407, 357.149, 52809.780 23/09/25,16:52:23,02,12,1, 11.9,1,1, 11.352, 10579.384, 357.147, 52809.830 23/09/25,16:52:23,03,12,1, 11.9,1,1, 11.352, 10579.387, 357.145, 52809.813 23/09/25,16:52:23,04,12,1, 11.9,1,1, 11.352, 10579.396, 357.132, 52809.787 23/09/25,16:52:23,05,12,1, 11.9,1,1, 11.352, 10579.388, 357.143, 52809.804 23/09/25,16:52:23,06,12,1, 11.9,1,1, 11.352, 10579.388, 357.152, 52809.848 23/09/25,16:52:23,07,12,1, 11.9,1,1, 11.352, 10579.373, 357.169, 52809.827 23/09/25,16:52:23,08,12,1, 11.9,1,1, 11.352, 10579.372, 357.156, 52809.807 23/09/25,16:52:23,09,12,1, 11.9,1,1, 11.352, 10579.375, 357.137, 52809.783 23/09/25,16:52:23,10,12,1, 11.9,1,1, 11.352, 10579.374, 357.148, 52809.810 23/09/25,16:52:23,11,12,1, 11.9,1,1, 11.352, 10579.371, 357.135, 52809.803 23/09/25,16:52:23,12,12,1, 11.9,1,1, 11.352, 10579.367, 357.132, 52809.805 23/09/25,16:52:23,13,12,1, 11.9,1,1, 11.352, 10579.359, 357.154, 52809.799 23/09/25,16:52:23,14,12,1, 11.9,1,1, 11.352, 10579.368, 357.139, 52809.776 23/09/25,16:52:23,15,12,1, 11.9,1,1, 11.352, 10579.355, 357.157, 52809.809 23/09/25,16:52:23,16,12,1, 11.9,1,1, 11.352, 10579.342, 357.158, 52809.781 23/09/25,16:52:23,17,12,1, 11.9,1,1, 11.352, 10579.355, 357.160, 52809.828 23/09/25,16:52:23,18,12,1, 11.9,1,1, 11.352, 10579.348, 357.131, 52809.828 23/09/25,16:52:23,19,12,1, 11.9,1,1, 11.352, 10579.347, 357.154, 52809.815 23/09/25,16:52:24,00,11,1, 11.9,1,1, 11.347, 10579.339, 357.154, 52809.815 23/09/25,16:52:24,01,11,1, 11.9,1,1, 11.347, 10579.340, 357.155, 52809.814 23/09/25,16:52:24,02,11,1, 11.9,1,1, 11.347, 10579.343, 357.157, 52809.797 23/09/25,16:52:24,03,11,1, 11.9,1,1, 11.347, 10579.330, 357.139, 52809.742 23/09/25,16:52:24,04,11,1, 11.9,1,1, 11.347, 10579.318, 357.146, 52809.772 23/09/25,16:52:24,05,11,1, 11.9,1,1, 11.347, 10579.322, 357.156, 52809.819 23/09/25,16:52:24,06,11,1, 11.9,1,1, 11.347, 10579.325, 357.114, 52809.823 23/09/25,16:52:24,07,11,1, 11.9,1,1, 11.347, 10579.299, 357.148, 52809.802 23/09/25,16:52:24,08,11,1, 11.9,1,1, 11.347, 10579.321, 357.137, 52809.821 23/09/25,16:52:24,09,11,1, 11.9,1,1, 11.347, 10579.331, 357.153, 52809.805 23/09/25,16:52:24,10,11,1, 11.9,1,1, 11.347, 10579.331, 357.138, 52809.841 23/09/25,16:52:24,11,11,1, 11.9,1,1, 11.347, 10579.289, 357.116, 52809.850 23/09/25,16:52:24,12,11,1, 11.9,1,1, 11.347, 10579.322, 357.144, 52809.773 23/09/25,16:52:24,13,11,1, 11.9,1,1, 11.347, 10579.327, 357.114, 52809.770 23/09/25,16:52:24,14,11,1, 11.9,1,1, 11.347, 10579.316, 357.109, 52809.845 23/09/25,16:52:24,15,11,1, 11.9,1,1, 11.347, 10579.335, 357.129, 52809.858 23/09/25,16:52:24,16,11,1, 11.9,1,1, 11.347, 10579.309, 357.149, 52809.830 23/09/25,16:52:24,17,11,1, 11.9,1,1, 11.347, 10579.312, 357.141, 52809.829 23/09/25,16:52:24,18,11,1, 11.9,1,1, 11.347, 10579.310, 357.137, 52809.812 23/09/25,16:52:24,19,11,1, 11.9,1,1, 11.347, 10579.290, 357.121, 52809.826 23/09/25,16:52:25,00,12,1, 11.9,1,1, 11.351, 10579.289, 357.121, 52809.826 23/09/25,16:52:25,01,12,1, 11.9,1,1, 11.351, 10579.291, 357.137, 52809.820 23/09/25,16:52:25,02,12,1, 11.9,1,1, 11.351, 10579.283, 357.116, 52809.796 23/09/25,16:52:25,03,12,1, 11.9,1,1, 11.351, 10579.267, 357.147, 52809.801 23/09/25,16:52:25,04,12,1, 11.9,1,1, 11.351, 10579.289, 357.149, 52809.842 23/09/25,16:52:25,05,12,1, 11.9,1,1, 11.351, 10579.263, 357.134, 52809.841 23/09/25,16:52:25,06,12,1, 11.9,1,1, 11.351, 10579.274, 357.125, 52809.805 23/09/25,16:52:25,07,12,1, 11.9,1,1, 11.351, 10579.269, 357.125, 52809.777 23/09/25,16:52:25,08,12,1, 11.9,1,1, 11.351, 10579.265, 357.134, 52809.849 23/09/25,16:52:25,09,12,1, 11.9,1,1, 11.351, 10579.247, 357.124, 52809.834 23/09/25,16:52:25,10,12,1, 11.9,1,1, 11.351, 10579.249, 357.119, 52809.835 23/09/25,16:52:25,11,12,1, 11.9,1,1, 11.351, 10579.222, 357.158, 52809.809 23/09/25,16:52:25,12,12,1, 11.9,1,1, 11.351, 10579.238, 357.148, 52809.829 23/09/25,16:52:25,13,12,1, 11.9,1,1, 11.351, 10579.232, 357.144, 52809.840 23/09/25,16:52:25,14,12,1, 11.9,1,1, 11.351, 10579.243, 357.147, 52809.862 23/09/25,16:52:25,15,12,1, 11.9,1,1, 11.351, 10579.227, 357.148, 52809.827 23/09/25,16:52:25,16,12,1, 11.9,1,1, 11.351, 10579.245, 357.154, 52809.806 23/09/25,16:52:25,17,12,1, 11.9,1,1, 11.351, 10579.232, 357.135, 52809.818 23/09/25,16:52:25,18,12,1, 11.9,1,1, 11.351, 10579.216, 357.165, 52809.869 23/09/25,16:52:25,19,12,1, 11.9,1,1, 11.351, 10579.212, 357.158, 52809.789 23/09/25,16:52:26,00,12,1, 12.0,1,1, 11.349, 10579.206, 357.158, 52809.789 23/09/25,16:52:26,01,12,1, 12.0,1,1, 11.349, 10579.230, 357.131, 52809.805 23/09/25,16:52:26,02,12,1, 12.0,1,1, 11.349, 10579.189, 357.154, 52809.828 23/09/25,16:52:26,03,12,1, 12.0,1,1, 11.349, 10579.205, 357.141, 52809.834 23/09/25,16:52:26,04,12,1, 12.0,1,1, 11.349, 10579.192, 357.134, 52809.803 23/09/25,16:52:26,05,12,1, 12.0,1,1, 11.349, 10579.207, 357.141, 52809.795 23/09/25,16:52:26,06,12,1, 12.0,1,1, 11.349, 10579.189, 357.107, 52809.805 23/09/25,16:52:26,07,12,1, 12.0,1,1, 11.349, 10579.185, 357.122, 52809.815 23/09/25,16:52:26,08,12,1, 12.0,1,1, 11.349, 10579.197, 357.114, 52809.834 23/09/25,16:52:26,09,12,1, 12.0,1,1, 11.349, 10579.220, 357.120, 52809.797 23/09/25,16:52:26,10,12,1, 12.0,1,1, 11.349, 10579.197, 357.090, 52809.772 23/09/25,16:52:26,11,12,1, 12.0,1,1, 11.349, 10579.187, 357.107, 52809.653 23/09/25,16:52:26,12,12,1, 12.0,1,1, 11.349, 10579.191, 357.104, 52809.745 23/09/25,16:52:26,13,12,1, 12.0,1,1, 11.349, 10579.181, 357.113, 52809.757 23/09/25,16:52:26,14,12,1, 12.0,1,1, 11.349, 10579.167, 357.124, 52809.756 23/09/25,16:52:26,15,12,1, 12.0,1,1, 11.349, 10579.168, 357.129, 52809.777 23/09/25,16:52:26,16,12,1, 12.0,1,1, 11.349, 10579.171, 357.121, 52809.820 23/09/25,16:52:26,17,12,1, 12.0,1,1, 11.349, 10579.180, 357.124, 52809.770 23/09/25,16:52:26,18,12,1, 12.0,1,1, 11.349, 10579.170, 357.111, 52809.783 23/09/25,16:52:26,19,12,1, 12.0,1,1, 11.349, 10579.158, 357.117, 52809.802 23/09/25,16:52:27,00,12,1, 11.9,1,1, 11.350, 10579.156, 357.117, 52809.802 23/09/25,16:52:27,01,12,1, 11.9,1,1, 11.350, 10579.136, 357.071, 52809.771 23/09/25,16:52:27,02,12,1, 11.9,1,1, 11.350, 10579.148, 357.116, 52809.830 23/09/25,16:52:27,03,12,1, 11.9,1,1, 11.350, 10579.153, 357.111, 52809.781 23/09/25,16:52:27,04,12,1, 11.9,1,1, 11.350, 10579.153, 357.087, 52809.810 23/09/25,16:52:27,05,12,1, 11.9,1,1, 11.350, 10579.138, 357.092, 52809.821 23/09/25,16:52:27,06,12,1, 11.9,1,1, 11.350, 10579.159, 357.074, 52809.803 23/09/25,16:52:27,07,12,1, 11.9,1,1, 11.350, 10579.147, 357.091, 52809.811 23/09/25,16:52:27,08,12,1, 11.9,1,1, 11.350, 10579.151, 357.089, 52809.781 23/09/25,16:52:27,09,12,1, 11.9,1,1, 11.350, 10579.169, 357.129, 52809.838 23/09/25,16:52:27,10,12,1, 11.9,1,1, 11.350, 10579.136, 357.083, 52809.804 23/09/25,16:52:27,11,12,1, 11.9,1,1, 11.350, 10579.148, 357.100, 52809.807 23/09/25,16:52:27,12,12,1, 11.9,1,1, 11.350, 10579.159, 357.096, 52809.768 23/09/25,16:52:27,13,12,1, 11.9,1,1, 11.350, 10579.140, 357.103, 52809.808 23/09/25,16:52:27,14,12,1, 11.9,1,1, 11.350, 10579.129, 357.108, 52809.803 23/09/25,16:52:27,15,12,1, 11.9,1,1, 11.350, 10579.125, 357.106, 52809.823 23/09/25,16:52:27,16,12,1, 11.9,1,1, 11.350, 10579.108, 357.087, 52809.777 23/09/25,16:52:27,17,12,1, 11.9,1,1, 11.350, 10579.098, 357.086, 52809.746 23/09/25,16:52:27,18,12,1, 11.9,1,1, 11.350, 10579.124, 357.080, 52809.775 23/09/25,16:52:27,19,12,1, 11.9,1,1, 11.350, 10579.106, 357.075, 52809.789 23/09/25,16:52:28,00,12,1, 11.9,1,1, 11.346, 10579.106, 357.075, 52809.789 23/09/25,16:52:28,01,12,1, 11.9,1,1, 11.346, 10579.113, 357.084, 52809.762 23/09/25,16:52:28,02,12,1, 11.9,1,1, 11.346, 10579.098, 357.081, 52809.752 23/09/25,16:52:28,03,12,1, 11.9,1,1, 11.346, 10579.108, 357.097, 52809.798 23/09/25,16:52:28,04,12,1, 11.9,1,1, 11.346, 10579.085, 357.092, 52809.813 23/09/25,16:52:28,05,12,1, 11.9,1,1, 11.346, 10579.091, 357.071, 52809.812 23/09/25,16:52:28,06,12,1, 11.9,1,1, 11.346, 10579.083, 357.091, 52809.786 23/09/25,16:52:28,07,12,1, 11.9,1,1, 11.346, 10579.105, 357.073, 52809.782 23/09/25,16:52:28,08,12,1, 11.9,1,1, 11.346, 10579.104, 357.096, 52809.812 23/09/25,16:52:28,09,12,1, 11.9,1,1, 11.346, 10579.099, 357.082, 52809.832 23/09/25,16:52:28,10,12,1, 11.9,1,1, 11.346, 10579.071, 357.068, 52809.764 23/09/25,16:52:28,11,12,1, 11.9,1,1, 11.346, 10579.056, 357.067, 52809.752 23/09/25,16:52:28,12,12,1, 11.9,1,1, 11.346, 10579.064, 357.079, 52809.805 23/09/25,16:52:28,13,12,1, 11.9,1,1, 11.346, 10579.056, 357.065, 52809.817 23/09/25,16:52:28,14,12,1, 11.9,1,1, 11.346, 10579.097, 357.073, 52809.792 23/09/25,16:52:28,15,12,1, 11.9,1,1, 11.346, 10579.080, 357.074, 52809.779 23/09/25,16:52:28,16,12,1, 11.9,1,1, 11.346, 10579.038, 357.081, 52809.773 23/09/25,16:52:28,17,12,1, 11.9,1,1, 11.346, 10579.073, 357.079, 52809.809 23/09/25,16:52:28,18,12,1, 11.9,1,1, 11.346, 10579.074, 357.088, 52809.846 23/09/25,16:52:28,19,12,1, 11.9,1,1, 11.346, 10579.049, 357.045, 52809.810 23/09/25,16:52:29,00,12,1, 11.9,1,1, 11.348, 10579.047, 357.045, 52809.810 23/09/25,16:52:29,01,12,1, 11.9,1,1, 11.348, 10579.054, 357.081, 52809.786 23/09/25,16:52:29,02,12,1, 11.9,1,1, 11.348, 10579.029, 357.064, 52809.802 23/09/25,16:52:29,03,12,1, 11.9,1,1, 11.348, 10579.020, 357.069, 52809.809 23/09/25,16:52:29,04,12,1, 11.9,1,1, 11.348, 10579.010, 357.068, 52809.790 23/09/25,16:52:29,05,12,1, 11.9,1,1, 11.348, 10579.024, 357.066, 52809.795 23/09/25,16:52:29,06,12,1, 11.9,1,1, 11.348, 10579.028, 357.065, 52809.787 23/09/25,16:52:29,07,12,1, 11.9,1,1, 11.348, 10579.008, 357.075, 52809.819 23/09/25,16:52:29,08,12,1, 11.9,1,1, 11.348, 10579.001, 357.060, 52809.797 23/09/25,16:52:29,09,12,1, 11.9,1,1, 11.348, 10579.019, 357.071, 52809.801 23/09/25,16:52:29,10,12,1, 11.9,1,1, 11.348, 10579.022, 357.066, 52809.768 23/09/25,16:52:29,11,12,1, 11.9,1,1, 11.348, 10579.027, 357.078, 52809.783 23/09/25,16:52:29,12,12,1, 11.9,1,1, 11.348, 10578.997, 357.082, 52809.775 23/09/25,16:52:29,13,12,1, 11.9,1,1, 11.348, 10578.983, 357.073, 52809.793 23/09/25,16:52:29,14,12,1, 11.9,1,1, 11.348, 10578.993, 357.071, 52809.779 23/09/25,16:52:29,15,12,1, 11.9,1,1, 11.348, 10579.001, 357.065, 52809.814 23/09/25,16:52:29,16,12,1, 11.9,1,1, 11.348, 10578.965, 357.078, 52809.817 23/09/25,16:52:29,17,12,1, 11.9,1,1, 11.348, 10578.972, 357.061, 52809.812 23/09/25,16:52:29,18,12,1, 11.9,1,1, 11.348, 10578.992, 357.073, 52809.805 23/09/25,16:52:29,19,12,1, 11.9,1,1, 11.348, 10578.989, 357.075, 52809.764 23/09/25,16:52:30,00,12,1, 11.8,1,1, 11.349, 10578.989, 357.075, 52809.764 23/09/25,16:52:30,01,12,1, 11.8,1,1, 11.349, 10578.973, 357.053, 52809.806 23/09/25,16:52:30,02,12,1, 11.8,1,1, 11.349, 10578.977, 357.058, 52809.832 23/09/25,16:52:30,03,12,1, 11.8,1,1, 11.349, 10578.973, 357.073, 52809.793 23/09/25,16:52:30,04,12,1, 11.8,1,1, 11.349, 10578.992, 357.060, 52809.786 23/09/25,16:52:30,05,12,1, 11.8,1,1, 11.349, 10578.968, 357.067, 52809.816 23/09/25,16:52:30,06,12,1, 11.8,1,1, 11.349, 10578.957, 357.066, 52809.802 23/09/25,16:52:30,07,12,1, 11.8,1,1, 11.349, 10578.960, 357.067, 52809.820 23/09/25,16:52:30,08,12,1, 11.8,1,1, 11.349, 10578.957, 357.084, 52809.773 23/09/25,16:52:30,09,12,1, 11.8,1,1, 11.349, 10578.975, 357.079, 52809.779 23/09/25,16:52:30,10,12,1, 11.8,1,1, 11.349, 10578.949, 357.069, 52809.812 23/09/25,16:52:30,11,12,1, 11.8,1,1, 11.349, 10578.941, 357.087, 52809.836 23/09/25,16:52:30,12,12,1, 11.8,1,1, 11.349, 10578.940, 357.050, 52809.773 23/09/25,16:52:30,13,12,1, 11.8,1,1, 11.349, 10578.943, 357.059, 52809.794 23/09/25,16:52:30,14,12,1, 11.8,1,1, 11.349, 10578.935, 357.061, 52809.786 23/09/25,16:52:30,15,12,1, 11.8,1,1, 11.349, 10578.919, 357.052, 52809.792 23/09/25,16:52:30,16,12,1, 11.8,1,1, 11.349, 10578.931, 357.064, 52809.782 23/09/25,16:52:30,17,12,1, 11.8,1,1, 11.349, 10578.916, 357.048, 52809.785 23/09/25,16:52:30,18,12,1, 11.8,1,1, 11.349, 10578.917, 357.053, 52809.781 23/09/25,16:52:30,19,12,1, 11.8,1,1, 11.349, 10578.935, 357.059, 52809.778 23/09/25,16:52:31,00,12,1, 11.9,1,1, 11.348, 10578.930, 357.059, 52809.778 23/09/25,16:52:31,01,12,1, 11.9,1,1, 11.348, 10578.910, 357.048, 52809.809 23/09/25,16:52:31,02,12,1, 11.9,1,1, 11.348, 10578.932, 357.058, 52809.769 23/09/25,16:52:31,03,12,1, 11.9,1,1, 11.348, 10578.929, 357.060, 52809.788 23/09/25,16:52:31,04,12,1, 11.9,1,1, 11.348, 10578.903, 357.062, 52809.834 23/09/25,16:52:31,05,12,1, 11.9,1,1, 11.348, 10578.904, 357.054, 52809.801 23/09/25,16:52:31,06,12,1, 11.9,1,1, 11.348, 10578.908, 357.027, 52809.685 23/09/25,16:52:31,07,12,1, 11.9,1,1, 11.348, 10578.928, 357.038, 52809.818 23/09/25,16:52:31,08,12,1, 11.9,1,1, 11.348, 10578.915, 357.033, 52809.777 23/09/25,16:52:31,09,12,1, 11.9,1,1, 11.348, 10578.906, 357.028, 52809.796 23/09/25,16:52:31,10,12,1, 11.9,1,1, 11.348, 10578.877, 357.027, 52809.774 23/09/25,16:52:31,11,12,1, 11.9,1,1, 11.348, 10578.873, 357.034, 52809.778 23/09/25,16:52:31,12,12,1, 11.9,1,1, 11.348, 10578.893, 357.051, 52809.788 23/09/25,16:52:31,13,12,1, 11.9,1,1, 11.348, 10578.884, 357.034, 52809.785 23/09/25,16:52:31,14,12,1, 11.9,1,1, 11.348, 10578.868, 357.034, 52809.778 23/09/25,16:52:31,15,12,1, 11.9,1,1, 11.348, 10578.882, 357.022, 52809.801 23/09/25,16:52:31,16,12,1, 11.9,1,1, 11.348, 10578.845, 357.013, 52809.787 23/09/25,16:52:31,17,12,1, 11.9,1,1, 11.348, 10578.856, 357.018, 52809.779 23/09/25,16:52:31,18,12,1, 11.9,1,1, 11.348, 10578.862, 357.027, 52809.799 23/09/25,16:52:31,19,12,1, 11.9,1,1, 11.348, 10578.886, 357.035, 52809.812 23/09/25,16:52:32,00,12,1, 11.9,1,1, 11.349, 10578.880, 357.035, 52809.812 23/09/25,16:52:32,01,12,1, 11.9,1,1, 11.349, 10578.871, 357.016, 52809.736 23/09/25,16:52:32,02,12,1, 11.9,1,1, 11.349, 10578.852, 357.029, 52809.757 23/09/25,16:52:32,03,12,1, 11.9,1,1, 11.349, 10578.860, 357.040, 52809.796 23/09/25,16:52:32,04,12,1, 11.9,1,1, 11.349, 10578.847, 356.999, 52809.828 23/09/25,16:52:32,05,12,1, 11.9,1,1, 11.349, 10578.850, 356.996, 52809.768 23/09/25,16:52:32,06,12,1, 11.9,1,1, 11.349, 10578.860, 357.017, 52809.823 23/09/25,16:52:32,07,12,1, 11.9,1,1, 11.349, 10578.844, 357.024, 52809.803 23/09/25,16:52:32,08,12,1, 11.9,1,1, 11.349, 10578.840, 357.004, 52809.827 23/09/25,16:52:32,09,12,1, 11.9,1,1, 11.349, 10578.841, 356.987, 52809.776 23/09/25,16:52:32,10,12,1, 11.9,1,1, 11.349, 10578.828, 356.996, 52809.763 23/09/25,16:52:32,11,12,1, 11.9,1,1, 11.349, 10578.834, 356.982, 52809.759 23/09/25,16:52:32,12,12,1, 11.9,1,1, 11.349, 10578.835, 356.974, 52809.794 23/09/25,16:52:32,13,12,1, 11.9,1,1, 11.349, 10578.839, 356.965, 52809.788 23/09/25,16:52:32,14,12,1, 11.9,1,1, 11.349, 10578.797, 356.973, 52809.758 23/09/25,16:52:32,15,12,1, 11.9,1,1, 11.349, 10578.814, 356.976, 52809.785 23/09/25,16:52:32,16,12,1, 11.9,1,1, 11.349, 10578.839, 356.964, 52809.787 23/09/25,16:52:32,17,12,1, 11.9,1,1, 11.349, 10578.819, 356.964, 52809.775 23/09/25,16:52:32,18,12,1, 11.9,1,1, 11.349, 10578.805, 356.975, 52809.787 23/09/25,16:52:32,19,12,1, 11.9,1,1, 11.349, 10578.810, 356.970, 52809.777 23/09/25,16:52:33,00,12,1, 11.8,1,1, 11.349, 10578.805, 356.970, 52809.777 23/09/25,16:52:33,01,12,1, 11.8,1,1, 11.349, 10578.818, 356.961, 52809.804 23/09/25,16:52:33,02,12,1, 11.8,1,1, 11.349, 10578.812, 356.940, 52809.805 23/09/25,16:52:33,03,12,1, 11.8,1,1, 11.349, 10578.798, 356.950, 52809.777 23/09/25,16:52:33,04,12,1, 11.8,1,1, 11.349, 10578.833, 356.933, 52809.748 23/09/25,16:52:33,05,12,1, 11.8,1,1, 11.349, 10578.810, 356.935, 52809.741 23/09/25,16:52:33,06,12,1, 11.8,1,1, 11.349, 10578.805, 356.960, 52809.807 23/09/25,16:52:33,07,12,1, 11.8,1,1, 11.349, 10578.822, 356.932, 52809.733 23/09/25,16:52:33,08,12,1, 11.8,1,1, 11.349, 10578.814, 356.908, 52809.726 23/09/25,16:52:33,09,12,1, 11.8,1,1, 11.349, 10578.780, 356.939, 52809.928 23/09/25,16:52:33,10,12,1, 11.8,1,1, 11.349, 10578.843, 356.906, 52809.832 23/09/25,16:52:33,11,12,1, 11.8,1,1, 11.349, 10578.834, 356.943, 52809.837 23/09/25,16:52:33,12,12,1, 11.8,1,1, 11.349, 10578.814, 356.934, 52809.819 23/09/25,16:52:33,13,12,1, 11.8,1,1, 11.349, 10578.800, 356.929, 52809.800 23/09/25,16:52:33,14,12,1, 11.8,1,1, 11.349, 10578.846, 356.920, 52809.800 23/09/25,16:52:33,15,12,1, 11.8,1,1, 11.349, 10578.821, 356.903, 52809.819 23/09/25,16:52:33,16,12,1, 11.8,1,1, 11.349, 10578.819, 356.927, 52809.830 23/09/25,16:52:33,17,12,1, 11.8,1,1, 11.349, 10578.825, 356.915, 52809.782 23/09/25,16:52:33,18,12,1, 11.8,1,1, 11.349, 10578.807, 356.901, 52809.808 23/09/25,16:52:33,19,12,1, 11.8,1,1, 11.349, 10578.812, 356.928, 52809.808 23/09/25,16:52:34,00,12,1, 11.9,1,1, 11.349, 10578.805, 356.928, 52809.808 23/09/25,16:52:34,01,12,1, 11.9,1,1, 11.349, 10578.790, 356.927, 52809.825 23/09/25,16:52:34,02,12,1, 11.9,1,1, 11.349, 10578.819, 356.918, 52809.788 23/09/25,16:52:34,03,12,1, 11.9,1,1, 11.349, 10578.821, 356.919, 52809.821 23/09/25,16:52:34,04,12,1, 11.9,1,1, 11.349, 10578.826, 356.908, 52809.858 23/09/25,16:52:34,05,12,1, 11.9,1,1, 11.349, 10578.840, 356.903, 52809.848 23/09/25,16:52:34,06,12,1, 11.9,1,1, 11.349, 10578.826, 356.892, 52809.809 23/09/25,16:52:34,07,12,1, 11.9,1,1, 11.349, 10578.803, 356.899, 52809.827 23/09/25,16:52:34,08,12,1, 11.9,1,1, 11.349, 10578.799, 356.890, 52809.828 23/09/25,16:52:34,09,12,1, 11.9,1,1, 11.349, 10578.806, 356.900, 52809.840 23/09/25,16:52:34,10,12,1, 11.9,1,1, 11.349, 10578.812, 356.871, 52809.802 23/09/25,16:52:34,11,12,1, 11.9,1,1, 11.349, 10578.811, 356.859, 52809.798 23/09/25,16:52:34,12,12,1, 11.9,1,1, 11.349, 10578.837, 356.881, 52809.801 23/09/25,16:52:34,13,12,1, 11.9,1,1, 11.349, 10578.832, 356.866, 52809.790 23/09/25,16:52:34,14,12,1, 11.9,1,1, 11.349, 10578.842, 356.882, 52809.804 23/09/25,16:52:34,15,12,1, 11.9,1,1, 11.349, 10578.829, 356.860, 52809.765 23/09/25,16:52:34,16,12,1, 11.9,1,1, 11.349, 10578.814, 356.878, 52809.789 23/09/25,16:52:34,17,12,1, 11.9,1,1, 11.349, 10578.841, 356.872, 52809.830 23/09/25,16:52:34,18,12,1, 11.9,1,1, 11.349, 10578.836, 356.864, 52809.854 23/09/25,16:52:34,19,12,1, 11.9,1,1, 11.349, 10578.825, 356.880, 52809.822 23/09/25,16:52:35,00,12,1, 11.9,1,1, 11.348, 10578.822, 356.880, 52809.822 23/09/25,16:52:35,01,12,1, 11.9,1,1, 11.348, 10578.810, 356.830, 52809.748 23/09/25,16:52:35,02,12,1, 11.9,1,1, 11.348, 10578.820, 356.846, 52809.792 23/09/25,16:52:35,03,12,1, 11.9,1,1, 11.348, 10578.828, 356.840, 52809.801 23/09/25,16:52:35,04,12,1, 11.9,1,1, 11.348, 10578.844, 356.845, 52809.793 23/09/25,16:52:35,05,12,1, 11.9,1,1, 11.348, 10578.823, 356.833, 52809.764 23/09/25,16:52:35,06,12,1, 11.9,1,1, 11.348, 10578.811, 356.853, 52809.782 23/09/25,16:52:35,07,12,1, 11.9,1,1, 11.348, 10578.818, 356.833, 52809.818 23/09/25,16:52:35,08,12,1, 11.9,1,1, 11.348, 10578.808, 356.819, 52809.785 23/09/25,16:52:35,09,12,1, 11.9,1,1, 11.348, 10578.794, 356.812, 52809.792 23/09/25,16:52:35,10,12,1, 11.9,1,1, 11.348, 10578.807, 356.818, 52809.753 23/09/25,16:52:35,11,12,1, 11.9,1,1, 11.348, 10578.811, 356.804, 52809.734 23/09/25,16:52:35,12,12,1, 11.9,1,1, 11.348, 10578.817, 356.818, 52809.793 23/09/25,16:52:35,13,12,1, 11.9,1,1, 11.348, 10578.810, 356.825, 52809.798 23/09/25,16:52:35,14,12,1, 11.9,1,1, 11.348, 10578.819, 356.836, 52809.789 23/09/25,16:52:35,15,12,1, 11.9,1,1, 11.348, 10578.809, 356.818, 52809.771 23/09/25,16:52:35,16,12,1, 11.9,1,1, 11.348, 10578.784, 356.788, 52809.787 23/09/25,16:52:35,17,12,1, 11.9,1,1, 11.348, 10578.790, 356.804, 52809.813 23/09/25,16:52:35,18,12,1, 11.9,1,1, 11.348, 10578.785, 356.789, 52809.782 23/09/25,16:52:35,19,12,1, 11.9,1,1, 11.348, 10578.795, 356.804, 52809.778 23/09/25,16:52:36,00,12,1, 12.0,1,1, 11.348, 10578.789, 356.804, 52809.778 23/09/25,16:52:36,01,12,1, 12.0,1,1, 11.348, 10578.785, 356.797, 52809.788 23/09/25,16:52:36,02,12,1, 12.0,1,1, 11.348, 10578.803, 356.799, 52809.775 23/09/25,16:52:36,03,12,1, 12.0,1,1, 11.348, 10578.801, 356.792, 52809.782 23/09/25,16:52:36,04,12,1, 12.0,1,1, 11.348, 10578.798, 356.797, 52809.761 23/09/25,16:52:36,05,12,1, 12.0,1,1, 11.348, 10578.792, 356.776, 52809.789 23/09/25,16:52:36,06,12,1, 12.0,1,1, 11.348, 10578.790, 356.778, 52809.822 23/09/25,16:52:36,07,12,1, 12.0,1,1, 11.348, 10578.796, 356.772, 52809.730 23/09/25,16:52:36,08,12,1, 12.0,1,1, 11.348, 10578.784, 356.748, 52809.740 23/09/25,16:52:36,09,12,1, 12.0,1,1, 11.348, 10578.802, 356.763, 52809.794 23/09/25,16:52:36,10,12,1, 12.0,1,1, 11.348, 10578.801, 356.765, 52809.813 23/09/25,16:52:36,11,12,1, 12.0,1,1, 11.348, 10578.795, 356.770, 52809.798 23/09/25,16:52:36,12,12,1, 12.0,1,1, 11.348, 10578.771, 356.777, 52809.888 23/09/25,16:52:36,13,12,1, 12.0,1,1, 11.348, 10578.786, 356.728, 52809.787 23/09/25,16:52:36,14,12,1, 12.0,1,1, 11.348, 10578.805, 356.735, 52809.787 23/09/25,16:52:36,15,12,1, 12.0,1,1, 11.348, 10578.784, 356.750, 52809.809 23/09/25,16:52:36,16,12,1, 12.0,1,1, 11.348, 10578.798, 356.745, 52809.767 23/09/25,16:52:36,17,12,1, 12.0,1,1, 11.348, 10578.774, 356.724, 52809.740 23/09/25,16:52:36,18,12,1, 12.0,1,1, 11.348, 10578.774, 356.720, 52809.741 23/09/25,16:52:36,19,12,1, 12.0,1,1, 11.348, 10578.773, 356.736, 52809.734 23/09/25,16:52:37,00,12,1, 11.9,1,1, 11.349, 10578.772, 356.736, 52809.734 23/09/25,16:52:37,01,12,1, 11.9,1,1, 11.349, 10578.756, 356.713, 52809.752 23/09/25,16:52:37,02,12,1, 11.9,1,1, 11.349, 10578.760, 356.709, 52809.767 23/09/25,16:52:37,03,12,1, 11.9,1,1, 11.349, 10578.765, 356.712, 52809.741 23/09/25,16:52:37,04,12,1, 11.9,1,1, 11.349, 10578.749, 356.739, 52809.764 23/09/25,16:52:37,05,12,1, 11.9,1,1, 11.349, 10578.750, 356.699, 52809.770 23/09/25,16:52:37,06,12,1, 11.9,1,1, 11.349, 10578.736, 356.694, 52809.744 23/09/25,16:52:37,07,12,1, 11.9,1,1, 11.349, 10578.783, 356.681, 52809.745 23/09/25,16:52:37,08,12,1, 11.9,1,1, 11.349, 10578.727, 356.696, 52809.742 23/09/25,16:52:37,09,12,1, 11.9,1,1, 11.349, 10578.747, 356.703, 52809.805 23/09/25,16:52:37,10,12,1, 11.9,1,1, 11.349, 10578.743, 356.692, 52809.797 23/09/25,16:52:37,11,12,1, 11.9,1,1, 11.349, 10578.720, 356.729, 52809.776 23/09/25,16:52:37,12,12,1, 11.9,1,1, 11.349, 10578.733, 356.702, 52809.753 23/09/25,16:52:37,13,12,1, 11.9,1,1, 11.349, 10578.722, 356.718, 52809.788 23/09/25,16:52:37,14,12,1, 11.9,1,1, 11.349, 10578.716, 356.692, 52809.810 23/09/25,16:52:37,15,12,1, 11.9,1,1, 11.349, 10578.729, 356.697, 52809.760 23/09/25,16:52:37,16,12,1, 11.9,1,1, 11.349, 10578.718, 356.691, 52809.754 23/09/25,16:52:37,17,12,1, 11.9,1,1, 11.349, 10578.718, 356.698, 52809.785 23/09/25,16:52:37,18,12,1, 11.9,1,1, 11.349, 10578.717, 356.690, 52809.802 23/09/25,16:52:37,19,12,1, 11.9,1,1, 11.349, 10578.695, 356.680, 52809.781 23/09/25,16:52:38,00,12,1, 11.9,1,1, 11.350, 10578.688, 356.680, 52809.781 23/09/25,16:52:38,01,12,1, 11.9,1,1, 11.350, 10578.695, 356.676, 52809.753 23/09/25,16:52:38,02,12,1, 11.9,1,1, 11.350, 10578.694, 356.679, 52809.778 23/09/25,16:52:38,03,12,1, 11.9,1,1, 11.350, 10578.689, 356.678, 52809.784 23/09/25,16:52:38,04,12,1, 11.9,1,1, 11.350, 10578.656, 356.643, 52809.785 23/09/25,16:52:38,05,12,1, 11.9,1,1, 11.350, 10578.693, 356.674, 52809.725 23/09/25,16:52:38,06,12,1, 11.9,1,1, 11.350, 10578.690, 356.628, 52809.772 23/09/25,16:52:38,07,12,1, 11.9,1,1, 11.350, 10578.650, 356.651, 52809.783 23/09/25,16:52:38,08,12,1, 11.9,1,1, 11.350, 10578.666, 356.664, 52809.782 23/09/25,16:52:38,09,12,1, 11.9,1,1, 11.350, 10578.667, 356.660, 52809.763 23/09/25,16:52:38,10,12,1, 11.9,1,1, 11.350, 10578.667, 356.663, 52809.752 23/09/25,16:52:38,11,12,1, 11.9,1,1, 11.350, 10578.643, 356.672, 52809.752 23/09/25,16:52:38,12,12,1, 11.9,1,1, 11.350, 10578.649, 356.659, 52809.798 23/09/25,16:52:38,13,12,1, 11.9,1,1, 11.350, 10578.616, 356.681, 52809.776 23/09/25,16:52:38,14,12,1, 11.9,1,1, 11.350, 10578.634, 356.667, 52809.770 23/09/25,16:52:38,15,12,1, 11.9,1,1, 11.350, 10578.593, 356.658, 52809.765 23/09/25,16:52:38,16,12,1, 11.9,1,1, 11.350, 10578.640, 356.662, 52809.779 23/09/25,16:52:38,17,12,1, 11.9,1,1, 11.350, 10578.623, 356.637, 52809.775 23/09/25,16:52:38,18,12,1, 11.9,1,1, 11.350, 10578.628, 356.664, 52809.806 23/09/25,16:52:38,19,12,1, 11.9,1,1, 11.350, 10578.610, 356.637, 52809.751 23/09/25,16:52:39,00,12,1, 11.8,1,1, 11.348, 10578.605, 356.637, 52809.751 23/09/25,16:52:39,01,12,1, 11.8,1,1, 11.348, 10578.567, 356.644, 52809.778 23/09/25,16:52:39,02,12,1, 11.8,1,1, 11.348, 10578.626, 356.656, 52809.827 23/09/25,16:52:39,03,12,1, 11.8,1,1, 11.348, 10578.599, 356.643, 52809.779 23/09/25,16:52:39,04,12,1, 11.8,1,1, 11.348, 10578.599, 356.649, 52809.765 23/09/25,16:52:39,05,12,1, 11.8,1,1, 11.348, 10578.594, 356.624, 52809.785 23/09/25,16:52:39,06,12,1, 11.8,1,1, 11.348, 10578.596, 356.628, 52809.768 23/09/25,16:52:39,07,12,1, 11.8,1,1, 11.348, 10578.587, 356.634, 52809.779 23/09/25,16:52:39,08,12,1, 11.8,1,1, 11.348, 10578.570, 356.628, 52809.851 23/09/25,16:52:39,09,12,1, 11.8,1,1, 11.348, 10578.557, 356.625, 52809.802 23/09/25,16:52:39,10,12,1, 11.8,1,1, 11.348, 10578.561, 356.622, 52809.806 23/09/25,16:52:39,11,12,1, 11.8,1,1, 11.348, 10578.538, 356.627, 52809.815 23/09/25,16:52:39,12,12,1, 11.8,1,1, 11.348, 10578.561, 356.621, 52809.745 23/09/25,16:52:39,13,12,1, 11.8,1,1, 11.348, 10578.552, 356.606, 52809.753 23/09/25,16:52:39,14,12,1, 11.8,1,1, 11.348, 10578.541, 356.605, 52809.737 23/09/25,16:52:39,15,12,1, 11.8,1,1, 11.348, 10578.543, 356.594, 52809.803 23/09/25,16:52:39,16,12,1, 11.8,1,1, 11.348, 10578.553, 356.598, 52809.791 23/09/25,16:52:39,17,12,1, 11.8,1,1, 11.348, 10578.513, 356.604, 52809.753 23/09/25,16:52:39,18,12,1, 11.8,1,1, 11.348, 10578.526, 356.579, 52809.733 23/09/25,16:52:39,19,12,1, 11.8,1,1, 11.348, 10578.499, 356.602, 52809.761 23/09/25,16:52:40,00,10,1, 11.9,1,1, 11.348, 10578.496, 356.602, 52809.761 23/09/25,16:52:40,01,10,1, 11.9,1,1, 11.348, 10578.497, 356.606, 52809.772 23/09/25,16:52:40,02,10,1, 11.9,1,1, 11.348, 10578.516, 356.601, 52809.725 23/09/25,16:52:40,03,10,1, 11.9,1,1, 11.348, 10578.488, 356.589, 52809.801 23/09/25,16:52:40,04,10,1, 11.9,1,1, 11.348, 10578.498, 356.585, 52809.759 23/09/25,16:52:40,05,10,1, 11.9,1,1, 11.348, 10578.496, 356.571, 52809.767 23/09/25,16:52:40,06,10,1, 11.9,1,1, 11.348, 10578.487, 356.561, 52809.790 23/09/25,16:52:40,07,10,1, 11.9,1,1, 11.348, 10578.487, 356.579, 52809.749 23/09/25,16:52:40,08,10,1, 11.9,1,1, 11.348, 10578.490, 356.591, 52809.781 23/09/25,16:52:40,09,10,1, 11.9,1,1, 11.348, 10578.492, 356.605, 52809.791 23/09/25,16:52:40,10,10,1, 11.9,1,1, 11.348, 10578.469, 356.556, 52809.816 23/09/25,16:52:40,11,10,1, 11.9,1,1, 11.348, 10578.449, 356.577, 52809.749 23/09/25,16:52:40,12,10,1, 11.9,1,1, 11.348, 10578.474, 356.560, 52809.787 23/09/25,16:52:40,13,10,1, 11.9,1,1, 11.348, 10578.451, 356.548, 52809.794 23/09/25,16:52:40,14,10,1, 11.9,1,1, 11.348, 10578.453, 356.538, 52809.761 23/09/25,16:52:40,15,10,1, 11.9,1,1, 11.348, 10578.461, 356.582, 52809.786 23/09/25,16:52:40,16,10,1, 11.9,1,1, 11.348, 10578.448, 356.542, 52809.755 23/09/25,16:52:40,17,10,1, 11.9,1,1, 11.348, 10578.437, 356.578, 52809.788 23/09/25,16:52:40,18,10,1, 11.9,1,1, 11.348, 10578.424, 356.565, 52809.811 23/09/25,16:52:40,19,10,1, 11.9,1,1, 11.348, 10578.398, 356.534, 52809.797 23/09/25,16:52:41,00,11,1, 11.9,1,1, 11.348, 10578.396, 356.534, 52809.797 23/09/25,16:52:41,01,11,1, 11.9,1,1, 11.348, 10578.404, 356.539, 52809.756 23/09/25,16:52:41,02,11,1, 11.9,1,1, 11.348, 10578.428, 356.552, 52809.813 23/09/25,16:52:41,03,11,1, 11.9,1,1, 11.348, 10578.380, 356.548, 52809.799 23/09/25,16:52:41,04,11,1, 11.9,1,1, 11.348, 10578.389, 356.516, 52809.787 23/09/25,16:52:41,05,11,1, 11.9,1,1, 11.348, 10578.404, 356.532, 52809.771 23/09/25,16:52:41,06,11,1, 11.9,1,1, 11.348, 10578.393, 356.512, 52809.761 23/09/25,16:52:41,07,11,1, 11.9,1,1, 11.348, 10578.365, 356.534, 52809.813 23/09/25,16:52:41,08,11,1, 11.9,1,1, 11.348, 10578.373, 356.524, 52809.797 23/09/25,16:52:41,09,11,1, 11.9,1,1, 11.348, 10578.374, 356.496, 52809.765 23/09/25,16:52:41,10,11,1, 11.9,1,1, 11.348, 10578.350, 356.507, 52809.755 23/09/25,16:52:41,11,11,1, 11.9,1,1, 11.348, 10578.351, 356.488, 52809.758 23/09/25,16:52:41,12,11,1, 11.9,1,1, 11.348, 10578.357, 356.522, 52809.818 23/09/25,16:52:41,13,11,1, 11.9,1,1, 11.348, 10578.354, 356.487, 52809.767 23/09/25,16:52:41,14,11,1, 11.9,1,1, 11.348, 10578.332, 356.471, 52809.766 23/09/25,16:52:41,15,11,1, 11.9,1,1, 11.348, 10578.330, 356.469, 52809.735 23/09/25,16:52:41,16,11,1, 11.9,1,1, 11.348, 10578.318, 356.480, 52809.791 23/09/25,16:52:41,17,11,1, 11.9,1,1, 11.348, 10578.332, 356.493, 52809.763 23/09/25,16:52:41,18,11,1, 11.9,1,1, 11.348, 10578.314, 356.456, 52809.744 23/09/25,16:52:41,19,11,1, 11.9,1,1, 11.348, 10578.296, 356.475, 52809.743 23/09/25,16:52:42,00,11,1, 11.9,1,1, 11.351, 10578.288, 356.475, 52809.743 23/09/25,16:52:42,01,11,1, 11.9,1,1, 11.351, 10578.317, 356.490, 52809.781 23/09/25,16:52:42,02,11,1, 11.9,1,1, 11.351, 10578.312, 356.472, 52809.996 23/09/25,16:52:42,03,11,1, 11.9,1,1, 11.351, 10578.320, 356.449, 52809.577 23/09/25,16:52:42,04,11,1, 11.9,1,1, 11.351, 10578.240, 356.482, 52809.769 23/09/25,16:52:42,05,11,1, 11.9,1,1, 11.351, 10578.276, 356.457, 52809.787 23/09/25,16:52:42,06,11,1, 11.9,1,1, 11.351, 10578.296, 356.439, 52809.797 23/09/25,16:52:42,07,11,1, 11.9,1,1, 11.351, 10578.272, 356.400, 52809.772 23/09/25,16:52:42,08,11,1, 11.9,1,1, 11.351, 10578.264, 356.436, 52809.773 23/09/25,16:52:42,09,11,1, 11.9,1,1, 11.351, 10578.284, 356.426, 52809.761 23/09/25,16:52:42,10,11,1, 11.9,1,1, 11.351, 10578.267, 356.420, 52809.790 23/09/25,16:52:42,11,11,1, 11.9,1,1, 11.351, 10578.248, 356.417, 52809.750 23/09/25,16:52:42,12,11,1, 11.9,1,1, 11.351, 10578.237, 356.379, 52809.748 23/09/25,16:52:42,13,11,1, 11.9,1,1, 11.351, 10578.236, 356.386, 52809.718 23/09/25,16:52:42,14,11,1, 11.9,1,1, 11.351, 10578.224, 356.401, 52809.751 23/09/25,16:52:42,15,11,1, 11.9,1,1, 11.351, 10578.239, 356.428, 52809.812 23/09/25,16:52:42,16,11,1, 11.9,1,1, 11.351, 10578.242, 356.401, 52809.802 23/09/25,16:52:42,17,11,1, 11.9,1,1, 11.351, 10578.235, 356.384, 52809.753 23/09/25,16:52:42,18,11,1, 11.9,1,1, 11.351, 10578.246, 356.385, 52809.748 23/09/25,16:52:42,19,11,1, 11.9,1,1, 11.351, 10578.207, 356.397, 52809.769 23/09/25,16:52:43,00,11,1, 11.9,1,1, 11.347, 10578.204, 356.397, 52809.769 23/09/25,16:52:43,01,11,1, 11.9,1,1, 11.347, 10578.241, 356.378, 52809.703 23/09/25,16:52:43,02,11,1, 11.9,1,1, 11.347, 10578.211, 356.372, 52809.612 23/09/25,16:52:43,03,11,1, 11.9,1,1, 11.347, 10578.228, 356.341, 52809.649 23/09/25,16:52:43,04,11,1, 11.9,1,1, 11.347, 10578.219, 356.373, 52809.772 23/09/25,16:52:43,05,11,1, 11.9,1,1, 11.347, 10578.172, 356.346, 52809.622 23/09/25,16:52:43,06,11,1, 11.9,1,1, 11.347, 10578.252, 356.352, 52809.798 23/09/25,16:52:43,07,11,1, 11.9,1,1, 11.347, 10578.239, 356.351, 52809.716 23/09/25,16:52:43,08,11,1, 11.9,1,1, 11.347, 10578.224, 356.352, 52809.743 23/09/25,16:52:43,09,11,1, 11.9,1,1, 11.347, 10578.246, 356.360, 52809.787 23/09/25,16:52:43,10,11,1, 11.9,1,1, 11.347, 10578.214, 356.353, 52809.796 23/09/25,16:52:43,11,11,1, 11.9,1,1, 11.347, 10578.204, 356.344, 52809.774 23/09/25,16:52:43,12,11,1, 11.9,1,1, 11.347, 10578.191, 356.321, 52809.760 23/09/25,16:52:43,13,11,1, 11.9,1,1, 11.347, 10578.210, 356.356, 52809.814 23/09/25,16:52:43,14,11,1, 11.9,1,1, 11.347, 10578.200, 356.336, 52809.746 23/09/25,16:52:43,15,11,1, 11.9,1,1, 11.347, 10578.199, 356.329, 52809.742 23/09/25,16:52:43,16,11,1, 11.9,1,1, 11.347, 10578.214, 356.315, 52809.746 23/09/25,16:52:43,17,11,1, 11.9,1,1, 11.347, 10578.201, 356.301, 52809.759 23/09/25,16:52:43,18,11,1, 11.9,1,1, 11.347, 10578.187, 356.332, 52809.781 23/09/25,16:52:43,19,11,1, 11.9,1,1, 11.347, 10578.198, 356.336, 52809.781 23/09/25,16:52:44,00,11,1, 11.9,1,1, 11.347, 10578.196, 356.336, 52809.781 23/09/25,16:52:44,01,11,1, 11.9,1,1, 11.347, 10578.188, 356.300, 52809.769 23/09/25,16:52:44,02,11,1, 11.9,1,1, 11.347, 10578.194, 356.304, 52809.755 23/09/25,16:52:44,03,11,1, 11.9,1,1, 11.347, 10578.187, 356.290, 52809.743 23/09/25,16:52:44,04,11,1, 11.9,1,1, 11.347, 10578.192, 356.280, 52809.770 23/09/25,16:52:44,05,11,1, 11.9,1,1, 11.347, 10578.192, 356.300, 52809.751 23/09/25,16:52:44,06,11,1, 11.9,1,1, 11.347, 10578.200, 356.312, 52809.783 23/09/25,16:52:44,07,11,1, 11.9,1,1, 11.347, 10578.173, 356.322, 52809.782 23/09/25,16:52:44,08,11,1, 11.9,1,1, 11.347, 10578.174, 356.310, 52809.791 23/09/25,16:52:44,09,11,1, 11.9,1,1, 11.347, 10578.168, 356.289, 52809.789 23/09/25,16:52:44,10,11,1, 11.9,1,1, 11.347, 10578.177, 356.326, 52809.760 23/09/25,16:52:44,11,11,1, 11.9,1,1, 11.347, 10578.164, 356.315, 52809.748 23/09/25,16:52:44,12,11,1, 11.9,1,1, 11.347, 10578.155, 356.286, 52809.767 23/09/25,16:52:44,13,11,1, 11.9,1,1, 11.347, 10578.141, 356.293, 52809.762 23/09/25,16:52:44,14,11,1, 11.9,1,1, 11.347, 10578.165, 356.320, 52809.784 23/09/25,16:52:44,15,11,1, 11.9,1,1, 11.347, 10578.137, 356.273, 52809.764 23/09/25,16:52:44,16,11,1, 11.9,1,1, 11.347, 10578.150, 356.280, 52809.772 23/09/25,16:52:44,17,11,1, 11.9,1,1, 11.347, 10578.150, 356.300, 52809.817 23/09/25,16:52:44,18,11,1, 11.9,1,1, 11.347, 10578.152, 356.299, 52809.762 23/09/25,16:52:44,19,11,1, 11.9,1,1, 11.347, 10578.142, 356.280, 52809.766 23/09/25,16:52:45,00,11,1, 11.9,1,1, 11.346, 10578.138, 356.280, 52809.766 23/09/25,16:52:45,01,11,1, 11.9,1,1, 11.346, 10578.167, 356.274, 52809.815 23/09/25,16:52:45,02,11,1, 11.9,1,1, 11.346, 10578.157, 356.301, 52809.796 23/09/25,16:52:45,03,11,1, 11.9,1,1, 11.346, 10578.155, 356.262, 52809.778 23/09/25,16:52:45,04,11,1, 11.9,1,1, 11.346, 10578.146, 356.261, 52809.744 23/09/25,16:52:45,05,11,1, 11.9,1,1, 11.346, 10578.127, 356.252, 52809.772 23/09/25,16:52:45,06,11,1, 11.9,1,1, 11.346, 10578.120, 356.253, 52810.006 23/09/25,16:52:45,07,11,1, 11.9,1,1, 11.346, 10578.157, 356.234, 52809.657 23/09/25,16:52:45,08,11,1, 11.9,1,1, 11.346, 10578.125, 356.231, 52809.669 23/09/25,16:52:45,09,11,1, 11.9,1,1, 11.346, 10578.143, 356.229, 52809.708 23/09/25,16:52:45,10,11,1, 11.9,1,1, 11.346, 10578.106, 356.222, 52809.733 23/09/25,16:52:45,11,11,1, 11.9,1,1, 11.346, 10578.109, 356.224, 52809.765 23/09/25,16:52:45,12,11,1, 11.9,1,1, 11.346, 10578.105, 356.238, 52809.769 23/09/25,16:52:45,13,11,1, 11.9,1,1, 11.346, 10578.100, 356.237, 52809.745 23/09/25,16:52:45,14,11,1, 11.9,1,1, 11.346, 10578.121, 356.212, 52809.752 23/09/25,16:52:45,15,11,1, 11.9,1,1, 11.346, 10578.076, 356.204, 52809.724 23/09/25,16:52:45,16,11,1, 11.9,1,1, 11.346, 10578.095, 356.238, 52809.750 23/09/25,16:52:45,17,11,1, 11.9,1,1, 11.346, 10578.106, 356.205, 52809.764 23/09/25,16:52:45,18,11,1, 11.9,1,1, 11.346, 10578.090, 356.212, 52809.771 23/09/25,16:52:45,19,11,1, 11.9,1,1, 11.346, 10578.092, 356.222, 52809.811 23/09/25,16:52:46,00,11,1, 11.9,1,1, 11.347, 10578.088, 356.222, 52809.811 23/09/25,16:52:46,01,11,1, 11.9,1,1, 11.347, 10578.089, 356.203, 52809.772 23/09/25,16:52:46,02,11,1, 11.9,1,1, 11.347, 10578.103, 356.203, 52809.751 23/09/25,16:52:46,03,11,1, 11.9,1,1, 11.347, 10578.079, 356.189, 52809.732 23/09/25,16:52:46,04,11,1, 11.9,1,1, 11.347, 10578.071, 356.197, 52809.790 23/09/25,16:52:46,05,11,1, 11.9,1,1, 11.347, 10578.064, 356.183, 52809.770 23/09/25,16:52:46,06,11,1, 11.9,1,1, 11.347, 10578.087, 356.180, 52809.752 23/09/25,16:52:46,07,11,1, 11.9,1,1, 11.347, 10578.074, 356.184, 52809.773 23/09/25,16:52:46,08,11,1, 11.9,1,1, 11.347, 10578.076, 356.161, 52809.750 23/09/25,16:52:46,09,11,1, 11.9,1,1, 11.347, 10578.068, 356.149, 52809.776 23/09/25,16:52:46,10,11,1, 11.9,1,1, 11.347, 10578.078, 356.172, 52809.791 23/09/25,16:52:46,11,11,1, 11.9,1,1, 11.347, 10578.042, 356.127, 52809.742 23/09/25,16:52:46,12,11,1, 11.9,1,1, 11.347, 10578.068, 356.163, 52809.765 23/09/25,16:52:46,13,11,1, 11.9,1,1, 11.347, 10578.074, 356.149, 52809.801 23/09/25,16:52:46,14,11,1, 11.9,1,1, 11.347, 10578.062, 356.140, 52809.818 23/09/25,16:52:46,15,11,1, 11.9,1,1, 11.347, 10578.066, 356.122, 52809.757 23/09/25,16:52:46,16,11,1, 11.9,1,1, 11.347, 10578.065, 356.119, 52809.776 23/09/25,16:52:46,17,11,1, 11.9,1,1, 11.347, 10578.061, 356.107, 52809.730 23/09/25,16:52:46,18,11,1, 11.9,1,1, 11.347, 10578.088, 356.150, 52809.801 23/09/25,16:52:46,19,11,1, 11.9,1,1, 11.347, 10578.054, 356.120, 52809.782 23/09/25,16:52:47,00,11,1, 11.8,1,1, 11.348, 10578.046, 356.120, 52809.782 23/09/25,16:52:47,01,11,1, 11.8,1,1, 11.348, 10578.083, 356.087, 52809.754 23/09/25,16:52:47,02,11,1, 11.8,1,1, 11.348, 10578.071, 356.112, 52809.772 23/09/25,16:52:47,03,11,1, 11.8,1,1, 11.348, 10578.041, 356.109, 52809.796 23/09/25,16:52:47,04,11,1, 11.8,1,1, 11.348, 10578.081, 356.125, 52809.813 23/09/25,16:52:47,05,11,1, 11.8,1,1, 11.348, 10578.044, 356.091, 52809.743 23/09/25,16:52:47,06,11,1, 11.8,1,1, 11.348, 10578.069, 356.093, 52809.751 23/09/25,16:52:47,07,11,1, 11.8,1,1, 11.348, 10578.074, 356.084, 52809.793 23/09/25,16:52:47,08,11,1, 11.8,1,1, 11.348, 10578.054, 356.076, 52809.782 23/09/25,16:52:47,09,11,1, 11.8,1,1, 11.348, 10578.059, 356.096, 52809.745 23/09/25,16:52:47,10,11,1, 11.8,1,1, 11.348, 10578.076, 356.094, 52809.751 23/09/25,16:52:47,11,11,1, 11.8,1,1, 11.348, 10578.048, 356.105, 52809.761 23/09/25,16:52:47,12,11,1, 11.8,1,1, 11.348, 10578.068, 356.089, 52809.802 23/09/25,16:52:47,13,11,1, 11.8,1,1, 11.348, 10578.038, 356.071, 52809.755 23/09/25,16:52:47,14,11,1, 11.8,1,1, 11.348, 10578.062, 356.075, 52809.730 23/09/25,16:52:47,15,11,1, 11.8,1,1, 11.348, 10578.057, 356.071, 52809.762 23/09/25,16:52:47,16,11,1, 11.8,1,1, 11.348, 10578.058, 356.082, 52809.780 23/09/25,16:52:47,17,11,1, 11.8,1,1, 11.348, 10578.063, 356.050, 52809.774 23/09/25,16:52:47,18,11,1, 11.8,1,1, 11.348, 10578.052, 356.051, 52809.741 23/09/25,16:52:47,19,11,1, 11.8,1,1, 11.348, 10578.030, 356.051, 52809.715 23/09/25,16:52:48,00,11,1, 11.8,1,1, 11.348, 10578.029, 356.051, 52809.715 23/09/25,16:52:48,01,11,1, 11.8,1,1, 11.348, 10578.024, 356.054, 52809.801 23/09/25,16:52:48,02,11,1, 11.8,1,1, 11.348, 10578.049, 356.056, 52809.774 23/09/25,16:52:48,03,11,1, 11.8,1,1, 11.348, 10578.053, 356.042, 52809.783 23/09/25,16:52:48,04,11,1, 11.8,1,1, 11.348, 10578.053, 356.052, 52809.765 23/09/25,16:52:48,05,11,1, 11.8,1,1, 11.348, 10578.022, 356.047, 52809.764 23/09/25,16:52:48,06,11,1, 11.8,1,1, 11.348, 10578.046, 356.050, 52809.779 23/09/25,16:52:48,07,11,1, 11.8,1,1, 11.348, 10578.035, 356.024, 52809.773 23/09/25,16:52:48,08,11,1, 11.8,1,1, 11.348, 10578.029, 356.021, 52809.701 23/09/25,16:52:48,09,11,1, 11.8,1,1, 11.348, 10578.030, 356.047, 52809.849 23/09/25,16:52:48,10,11,1, 11.8,1,1, 11.348, 10578.022, 356.040, 52809.816 23/09/25,16:52:48,11,11,1, 11.8,1,1, 11.348, 10578.046, 356.022, 52809.782 23/09/25,16:52:48,12,11,1, 11.8,1,1, 11.348, 10578.050, 356.027, 52809.780 23/09/25,16:52:48,13,11,1, 11.8,1,1, 11.348, 10578.036, 356.005, 52809.734 23/09/25,16:52:48,14,11,1, 11.8,1,1, 11.348, 10578.030, 356.012, 52809.753 23/09/25,16:52:48,15,11,1, 11.8,1,1, 11.348, 10578.050, 356.000, 52809.771 23/09/25,16:52:48,16,11,1, 11.8,1,1, 11.348, 10578.022, 355.993, 52809.783 23/09/25,16:52:48,17,11,1, 11.8,1,1, 11.348, 10578.044, 355.998, 52809.772 23/09/25,16:52:48,18,11,1, 11.8,1,1, 11.348, 10578.024, 355.980, 52809.764 23/09/25,16:52:48,19,11,1, 11.8,1,1, 11.348, 10578.017, 355.997, 52809.794 23/09/25,16:52:49,00,11,1, 12.0,1,1, 11.347, 10578.012, 355.997, 52809.794 23/09/25,16:52:49,01,11,1, 12.0,1,1, 11.347, 10578.031, 355.994, 52809.790 23/09/25,16:52:49,02,11,1, 12.0,1,1, 11.347, 10578.011, 355.971, 52809.742 23/09/25,16:52:49,03,11,1, 12.0,1,1, 11.347, 10578.012, 355.997, 52809.785 23/09/25,16:52:49,04,11,1, 12.0,1,1, 11.347, 10578.014, 356.003, 52809.761 23/09/25,16:52:49,05,11,1, 12.0,1,1, 11.347, 10577.988, 356.006, 52809.803 23/09/25,16:52:49,06,11,1, 12.0,1,1, 11.347, 10578.025, 355.974, 52809.748 23/09/25,16:52:49,07,11,1, 12.0,1,1, 11.347, 10578.016, 355.981, 52809.740 23/09/25,16:52:49,08,11,1, 12.0,1,1, 11.347, 10577.999, 355.979, 52809.782 23/09/25,16:52:49,09,11,1, 12.0,1,1, 11.347, 10578.017, 355.983, 52809.781 23/09/25,16:52:49,10,11,1, 12.0,1,1, 11.347, 10578.006, 355.980, 52809.804 23/09/25,16:52:49,11,11,1, 12.0,1,1, 11.347, 10578.002, 355.964, 52809.762 23/09/25,16:52:49,12,11,1, 12.0,1,1, 11.347, 10578.002, 355.987, 52809.767 23/09/25,16:52:49,13,11,1, 12.0,1,1, 11.347, 10577.985, 355.955, 52809.750 23/09/25,16:52:49,14,11,1, 12.0,1,1, 11.347, 10577.992, 355.993, 52809.784 23/09/25,16:52:49,15,11,1, 12.0,1,1, 11.347, 10577.954, 355.940, 52809.760 23/09/25,16:52:49,16,11,1, 12.0,1,1, 11.347, 10577.989, 355.943, 52809.742 23/09/25,16:52:49,17,11,1, 12.0,1,1, 11.347, 10577.981, 355.954, 52809.763 23/09/25,16:52:49,18,11,1, 12.0,1,1, 11.347, 10577.982, 355.938, 52809.774 23/09/25,16:52:49,19,11,1, 12.0,1,1, 11.347, 10578.001, 355.927, 52809.767 23/09/25,16:52:50,00,11,1, 11.9,1,1, 11.349, 10577.996, 355.927, 52809.767 23/09/25,16:52:50,01,11,1, 11.9,1,1, 11.349, 10577.971, 355.942, 52809.764 23/09/25,16:52:50,02,11,1, 11.9,1,1, 11.349, 10577.987, 355.927, 52809.779 23/09/25,16:52:50,03,11,1, 11.9,1,1, 11.349, 10577.980, 355.944, 52809.792 23/09/25,16:52:50,04,11,1, 11.9,1,1, 11.349, 10577.989, 355.926, 52809.781 23/09/25,16:52:50,05,11,1, 11.9,1,1, 11.349, 10577.984, 355.938, 52809.736 23/09/25,16:52:50,06,11,1, 11.9,1,1, 11.349, 10577.962, 355.929, 52809.725 23/09/25,16:52:50,07,11,1, 11.9,1,1, 11.349, 10577.980, 355.960, 52809.760 23/09/25,16:52:50,08,11,1, 11.9,1,1, 11.349, 10577.980, 355.900, 52809.781 23/09/25,16:52:50,09,11,1, 11.9,1,1, 11.349, 10577.984, 355.922, 52809.740 23/09/25,16:52:50,10,11,1, 11.9,1,1, 11.349, 10577.988, 355.927, 52809.760 23/09/25,16:52:50,11,11,1, 11.9,1,1, 11.349, 10577.977, 355.927, 52809.751 23/09/25,16:52:50,12,11,1, 11.9,1,1, 11.349, 10577.977, 355.896, 52809.767 23/09/25,16:52:50,13,11,1, 11.9,1,1, 11.349, 10578.011, 355.872, 52809.734 23/09/25,16:52:50,14,11,1, 11.9,1,1, 11.349, 10577.969, 355.886, 52809.737 23/09/25,16:52:50,15,11,1, 11.9,1,1, 11.349, 10577.987, 355.874, 52809.721 23/09/25,16:52:50,16,11,1, 11.9,1,1, 11.349, 10577.985, 355.870, 52809.713 23/09/25,16:52:50,17,11,1, 11.9,1,1, 11.349, 10577.994, 355.878, 52809.769 23/09/25,16:52:50,18,11,1, 11.9,1,1, 11.349, 10577.984, 355.858, 52809.768 23/09/25,16:52:50,19,11,1, 11.9,1,1, 11.349, 10577.987, 355.881, 52809.758 23/09/25,16:52:51,00,11,1, 11.9,1,1, 11.347, 10577.979, 355.881, 52809.758 23/09/25,16:52:51,01,11,1, 11.9,1,1, 11.347, 10577.982, 355.863, 52809.760 23/09/25,16:52:51,02,11,1, 11.9,1,1, 11.347, 10577.986, 355.868, 52809.770 23/09/25,16:52:51,03,11,1, 11.9,1,1, 11.347, 10578.003, 355.856, 52809.739 23/09/25,16:52:51,04,11,1, 11.9,1,1, 11.347, 10577.991, 355.873, 52809.700 23/09/25,16:52:51,05,11,1, 11.9,1,1, 11.347, 10577.969, 355.862, 52809.710 23/09/25,16:52:51,06,11,1, 11.9,1,1, 11.347, 10577.992, 355.851, 52809.779 23/09/25,16:52:51,07,11,1, 11.9,1,1, 11.347, 10577.967, 355.860, 52809.741 23/09/25,16:52:51,08,11,1, 11.9,1,1, 11.347, 10577.998, 355.859, 52809.754 23/09/25,16:52:51,09,11,1, 11.9,1,1, 11.347, 10577.998, 355.858, 52809.731 23/09/25,16:52:51,10,11,1, 11.9,1,1, 11.347, 10577.980, 355.837, 52809.743 23/09/25,16:52:51,11,11,1, 11.9,1,1, 11.347, 10577.997, 355.826, 52809.760 23/09/25,16:52:51,12,11,1, 11.9,1,1, 11.347, 10577.991, 355.821, 52809.719 23/09/25,16:52:51,13,11,1, 11.9,1,1, 11.347, 10578.000, 355.817, 52809.738 23/09/25,16:52:51,14,11,1, 11.9,1,1, 11.347, 10577.985, 355.836, 52809.756 23/09/25,16:52:51,15,11,1, 11.9,1,1, 11.347, 10578.000, 355.861, 52809.775 23/09/25,16:52:51,16,11,1, 11.9,1,1, 11.347, 10577.985, 355.845, 52809.733 23/09/25,16:52:51,17,11,1, 11.9,1,1, 11.347, 10578.005, 355.817, 52809.692 23/09/25,16:52:51,18,11,1, 11.9,1,1, 11.347, 10577.983, 355.817, 52809.739 23/09/25,16:52:51,19,11,1, 11.9,1,1, 11.347, 10577.987, 355.807, 52809.724 23/09/25,16:52:52,00,11,1, 11.8,1,1, 11.349, 10577.979, 355.807, 52809.724 23/09/25,16:52:52,01,11,1, 11.8,1,1, 11.349, 10578.005, 355.825, 52809.767 23/09/25,16:52:52,02,11,1, 11.8,1,1, 11.349, 10578.019, 355.809, 52809.721 23/09/25,16:52:52,03,11,1, 11.8,1,1, 11.349, 10578.022, 355.808, 52809.767 23/09/25,16:52:52,04,11,1, 11.8,1,1, 11.349, 10578.003, 355.801, 52809.770 23/09/25,16:52:52,05,11,1, 11.8,1,1, 11.349, 10578.033, 355.794, 52809.795 23/09/25,16:52:52,06,11,1, 11.8,1,1, 11.349, 10577.994, 355.804, 52809.818 23/09/25,16:52:52,07,11,1, 11.8,1,1, 11.349, 10578.043, 355.770, 52809.717 23/09/25,16:52:52,08,11,1, 11.8,1,1, 11.349, 10578.039, 355.779, 52809.751 23/09/25,16:52:52,09,11,1, 11.8,1,1, 11.349, 10578.043, 355.777, 52809.800 23/09/25,16:52:52,10,11,1, 11.8,1,1, 11.349, 10578.005, 355.769, 52809.787 23/09/25,16:52:52,11,11,1, 11.8,1,1, 11.349, 10578.017, 355.765, 52809.719 23/09/25,16:52:52,12,11,1, 11.8,1,1, 11.349, 10578.046, 355.759, 52809.793 23/09/25,16:52:52,13,11,1, 11.8,1,1, 11.349, 10578.032, 355.769, 52809.748 23/09/25,16:52:52,14,11,1, 11.8,1,1, 11.349, 10578.035, 355.773, 52809.762 23/09/25,16:52:52,15,11,1, 11.8,1,1, 11.349, 10578.045, 355.749, 52809.722 23/09/25,16:52:52,16,11,1, 11.8,1,1, 11.349, 10578.058, 355.733, 52809.736 23/09/25,16:52:52,17,11,1, 11.8,1,1, 11.349, 10578.031, 355.735, 52809.716 23/09/25,16:52:52,18,11,1, 11.8,1,1, 11.349, 10578.044, 355.760, 52809.744 23/09/25,16:52:52,19,11,1, 11.8,1,1, 11.349, 10578.022, 355.760, 52809.887 23/09/25,16:52:53,00,11,1, 11.9,1,1, 11.345, 10578.021, 355.760, 52809.887 23/09/25,16:52:53,01,11,1, 11.9,1,1, 11.345, 10578.042, 355.747, 52809.700 23/09/25,16:52:53,02,11,1, 11.9,1,1, 11.345, 10578.038, 355.739, 52809.746 23/09/25,16:52:53,03,11,1, 11.9,1,1, 11.345, 10578.064, 355.732, 52809.736 23/09/25,16:52:53,04,11,1, 11.9,1,1, 11.345, 10578.077, 355.712, 52809.722 23/09/25,16:52:53,05,11,1, 11.9,1,1, 11.345, 10578.057, 355.731, 52809.716 23/09/25,16:52:53,06,11,1, 11.9,1,1, 11.345, 10578.074, 355.730, 52809.750 23/09/25,16:52:53,07,11,1, 11.9,1,1, 11.345, 10578.062, 355.716, 52809.738 23/09/25,16:52:53,08,11,1, 11.9,1,1, 11.345, 10578.053, 355.722, 52809.738 23/09/25,16:52:53,09,11,1, 11.9,1,1, 11.345, 10578.055, 355.718, 52809.729 23/09/25,16:52:53,10,11,1, 11.9,1,1, 11.345, 10578.044, 355.688, 52809.742 23/09/25,16:52:53,11,11,1, 11.9,1,1, 11.345, 10578.039, 355.709, 52809.759 23/09/25,16:52:53,12,11,1, 11.9,1,1, 11.345, 10578.062, 355.712, 52809.777 23/09/25,16:52:53,13,11,1, 11.9,1,1, 11.345, 10578.047, 355.683, 52809.752 23/09/25,16:52:53,14,11,1, 11.9,1,1, 11.345, 10578.047, 355.689, 52809.747 23/09/25,16:52:53,15,11,1, 11.9,1,1, 11.345, 10578.076, 355.691, 52809.753 23/09/25,16:52:53,16,11,1, 11.9,1,1, 11.345, 10578.064, 355.693, 52809.785 23/09/25,16:52:53,17,11,1, 11.9,1,1, 11.345, 10578.066, 355.706, 52809.737 23/09/25,16:52:53,18,11,1, 11.9,1,1, 11.345, 10578.083, 355.688, 52809.722 23/09/25,16:52:53,19,11,1, 11.9,1,1, 11.345, 10578.061, 355.702, 52809.725 23/09/25,16:52:54,00,10,1, 11.8,1,1, 11.349, 10578.054, 355.702, 52809.725 23/09/25,16:52:54,01,10,1, 11.8,1,1, 11.349, 10578.064, 355.681, 52809.784 23/09/25,16:52:54,02,10,1, 11.8,1,1, 11.349, 10578.058, 355.704, 52809.741 23/09/25,16:52:54,03,10,1, 11.8,1,1, 11.349, 10578.071, 355.661, 52809.720 23/09/25,16:52:54,04,10,1, 11.8,1,1, 11.349, 10578.072, 355.658, 52809.762 23/09/25,16:52:54,05,10,1, 11.8,1,1, 11.349, 10578.066, 355.655, 52809.761 23/09/25,16:52:54,06,10,1, 11.8,1,1, 11.349, 10578.078, 355.661, 52809.766 23/09/25,16:52:54,07,10,1, 11.8,1,1, 11.349, 10578.059, 355.641, 52809.751 23/09/25,16:52:54,08,10,1, 11.8,1,1, 11.349, 10578.111, 355.664, 52809.762 23/09/25,16:52:54,09,10,1, 11.8,1,1, 11.349, 10578.063, 355.629, 52809.759 23/09/25,16:52:54,10,10,1, 11.8,1,1, 11.349, 10578.079, 355.625, 52809.772 23/09/25,16:52:54,11,10,1, 11.8,1,1, 11.349, 10578.081, 355.633, 52809.771 23/09/25,16:52:54,12,10,1, 11.8,1,1, 11.349, 10578.092, 355.623, 52809.754 23/09/25,16:52:54,13,10,1, 11.8,1,1, 11.349, 10578.063, 355.622, 52809.726 23/09/25,16:52:54,14,10,1, 11.8,1,1, 11.349, 10578.073, 355.620, 52809.775 23/09/25,16:52:54,15,10,1, 11.8,1,1, 11.349, 10578.066, 355.647, 52809.757 23/09/25,16:52:54,16,10,1, 11.8,1,1, 11.349, 10578.065, 355.621, 52809.763 23/09/25,16:52:54,17,10,1, 11.8,1,1, 11.349, 10578.060, 355.620, 52809.738 23/09/25,16:52:54,18,10,1, 11.8,1,1, 11.349, 10578.082, 355.620, 52809.743 23/09/25,16:52:54,19,10,1, 11.8,1,1, 11.349, 10578.081, 355.604, 52809.769 23/09/25,16:52:55,00,11,1, 11.9,1,1, 11.348, 10578.079, 355.604, 52809.769 23/09/25,16:52:55,01,11,1, 11.9,1,1, 11.348, 10578.061, 355.612, 52809.727 23/09/25,16:52:55,02,11,1, 11.9,1,1, 11.348, 10578.072, 355.602, 52809.733 23/09/25,16:52:55,03,11,1, 11.9,1,1, 11.348, 10578.080, 355.606, 52809.761 23/09/25,16:52:55,04,11,1, 11.9,1,1, 11.348, 10578.071, 355.612, 52809.747 23/09/25,16:52:55,05,11,1, 11.9,1,1, 11.348, 10578.071, 355.576, 52809.729 23/09/25,16:52:55,06,11,1, 11.9,1,1, 11.348, 10578.084, 355.577, 52809.767 23/09/25,16:52:55,07,11,1, 11.9,1,1, 11.348, 10578.087, 355.592, 52809.723 23/09/25,16:52:55,08,11,1, 11.9,1,1, 11.348, 10578.074, 355.583, 52809.770 23/09/25,16:52:55,09,11,1, 11.9,1,1, 11.348, 10578.090, 355.555, 52809.752 23/09/25,16:52:55,10,11,1, 11.9,1,1, 11.348, 10578.071, 355.561, 52809.746 23/09/25,16:52:55,11,11,1, 11.9,1,1, 11.348, 10578.068, 355.574, 52809.741 23/09/25,16:52:55,12,11,1, 11.9,1,1, 11.348, 10578.081, 355.557, 52809.696 23/09/25,16:52:55,13,11,1, 11.9,1,1, 11.348, 10578.084, 355.537, 52809.721 23/09/25,16:52:55,14,11,1, 11.9,1,1, 11.348, 10578.065, 355.572, 52809.718 23/09/25,16:52:55,15,11,1, 11.9,1,1, 11.348, 10578.094, 355.570, 52809.679 23/09/25,16:52:55,16,11,1, 11.9,1,1, 11.348, 10578.071, 355.547, 52809.702 23/09/25,16:52:55,17,11,1, 11.9,1,1, 11.348, 10578.106, 355.534, 52809.745 23/09/25,16:52:55,18,11,1, 11.9,1,1, 11.348, 10578.103, 355.544, 52809.786 23/09/25,16:52:55,19,11,1, 11.9,1,1, 11.348, 10578.071, 355.540, 52809.754 23/09/25,16:52:56,00,10,1, 11.9,1,1, 11.347, 10578.063, 355.540, 52809.754 23/09/25,16:52:56,01,10,1, 11.9,1,1, 11.347, 10578.062, 355.513, 52809.748 23/09/25,16:52:56,02,10,1, 11.9,1,1, 11.347, 10578.093, 355.504, 52809.761 23/09/25,16:52:56,03,10,1, 11.9,1,1, 11.347, 10578.087, 355.527, 52809.778 23/09/25,16:52:56,04,10,1, 11.9,1,1, 11.347, 10578.079, 355.497, 52809.740 23/09/25,16:52:56,05,10,1, 11.9,1,1, 11.347, 10578.091, 355.498, 52809.728 23/09/25,16:52:56,06,10,1, 11.9,1,1, 11.347, 10578.103, 355.494, 52809.757 23/09/25,16:52:56,07,10,1, 11.9,1,1, 11.347, 10578.083, 355.511, 52809.770 23/09/25,16:52:56,08,10,1, 11.9,1,1, 11.347, 10578.096, 355.484, 52809.738 23/09/25,16:52:56,09,10,1, 11.9,1,1, 11.347, 10578.109, 355.469, 52809.754 23/09/25,16:52:56,10,10,1, 11.9,1,1, 11.347, 10578.113, 355.479, 52809.761 23/09/25,16:52:56,11,10,1, 11.9,1,1, 11.347, 10578.101, 355.485, 52809.786 23/09/25,16:52:56,12,10,1, 11.9,1,1, 11.347, 10578.099, 355.474, 52809.749 23/09/25,16:52:56,13,10,1, 11.9,1,1, 11.347, 10578.094, 355.480, 52809.701 23/09/25,16:52:56,14,10,1, 11.9,1,1, 11.347, 10578.100, 355.461, 52809.697 23/09/25,16:52:56,15,10,1, 11.9,1,1, 11.347, 10578.104, 355.460, 52809.774 23/09/25,16:52:56,16,10,1, 11.9,1,1, 11.347, 10578.092, 355.474, 52809.741 23/09/25,16:52:56,17,10,1, 11.9,1,1, 11.347, 10578.105, 355.455, 52809.715 23/09/25,16:52:56,18,10,1, 11.9,1,1, 11.347, 10578.112, 355.454, 52809.703 23/09/25,16:52:56,19,10,1, 11.9,1,1, 11.347, 10578.097, 355.413, 52809.698 23/09/25,16:52:57,00,11,1, 11.9,1,1, 11.348, 10578.096, 355.413, 52809.698 23/09/25,16:52:57,01,11,1, 11.9,1,1, 11.348, 10578.125, 355.436, 52809.763 23/09/25,16:52:57,02,11,1, 11.9,1,1, 11.348, 10578.138, 355.508, 52810.108 23/09/25,16:52:57,03,11,1, 11.9,1,1, 11.348, 10578.132, 355.515, 52810.007 23/09/25,16:52:57,04,11,1, 11.9,1,1, 11.348, 10578.122, 355.477, 52810.046 23/09/25,16:52:57,05,11,1, 11.9,1,1, 11.348, 10578.148, 355.497, 52810.073 23/09/25,16:52:57,06,11,1, 11.9,1,1, 11.348, 10578.123, 355.509, 52810.021 23/09/25,16:52:57,07,11,1, 11.9,1,1, 11.348, 10578.145, 355.477, 52810.041 23/09/25,16:52:57,08,11,1, 11.9,1,1, 11.348, 10578.110, 355.483, 52810.037 23/09/25,16:52:57,09,11,1, 11.9,1,1, 11.348, 10578.159, 355.478, 52810.073 23/09/25,16:52:57,10,11,1, 11.9,1,1, 11.348, 10578.160, 355.463, 52810.058 23/09/25,16:52:57,11,11,1, 11.9,1,1, 11.348, 10578.136, 355.488, 52810.054 23/09/25,16:52:57,12,11,1, 11.9,1,1, 11.348, 10578.158, 355.462, 52810.048 23/09/25,16:52:57,13,11,1, 11.9,1,1, 11.348, 10578.143, 355.461, 52810.037 23/09/25,16:52:57,14,11,1, 11.9,1,1, 11.348, 10578.164, 355.447, 52810.083 23/09/25,16:52:57,15,11,1, 11.9,1,1, 11.348, 10578.164, 355.451, 52810.051 23/09/25,16:52:57,16,11,1, 11.9,1,1, 11.348, 10578.174, 355.446, 52810.067 23/09/25,16:52:57,17,11,1, 11.9,1,1, 11.348, 10578.149, 355.443, 52810.018 23/09/25,16:52:57,18,11,1, 11.9,1,1, 11.348, 10578.163, 355.438, 52810.041 23/09/25,16:52:57,19,11,1, 11.9,1,1, 11.348, 10578.171, 355.430, 52810.083 23/09/25,16:52:58,00,11,1, 12.0,1,1, 11.347, 10578.163, 355.430, 52810.083 23/09/25,16:52:58,01,11,1, 12.0,1,1, 11.347, 10578.193, 355.436, 52809.980 23/09/25,16:52:58,02,11,1, 12.0,1,1, 11.347, 10578.174, 355.413, 52810.012 23/09/25,16:52:58,03,11,1, 12.0,1,1, 11.347, 10578.190, 355.407, 52810.009 23/09/25,16:52:58,04,11,1, 12.0,1,1, 11.347, 10578.175, 355.414, 52810.050 23/09/25,16:52:58,05,11,1, 12.0,1,1, 11.347, 10578.169, 355.402, 52810.030 23/09/25,16:52:58,06,11,1, 12.0,1,1, 11.347, 10578.178, 355.392, 52810.036 23/09/25,16:52:58,07,11,1, 12.0,1,1, 11.347, 10578.172, 355.416, 52810.023 23/09/25,16:52:58,08,11,1, 12.0,1,1, 11.347, 10578.193, 355.397, 52810.041 23/09/25,16:52:58,09,11,1, 12.0,1,1, 11.347, 10578.173, 355.426, 52810.013 23/09/25,16:52:58,10,11,1, 12.0,1,1, 11.347, 10578.177, 355.380, 52810.029 23/09/25,16:52:58,11,11,1, 12.0,1,1, 11.347, 10578.176, 355.393, 52810.035 23/09/25,16:52:58,12,11,1, 12.0,1,1, 11.347, 10578.182, 355.404, 52810.044 23/09/25,16:52:58,13,11,1, 12.0,1,1, 11.347, 10578.183, 355.428, 52810.046 23/09/25,16:52:58,14,11,1, 12.0,1,1, 11.347, 10578.175, 355.406, 52810.026 23/09/25,16:52:58,15,11,1, 12.0,1,1, 11.347, 10578.182, 355.384, 52810.031 23/09/25,16:52:58,16,11,1, 12.0,1,1, 11.347, 10578.162, 355.369, 52810.005 23/09/25,16:52:58,17,11,1, 12.0,1,1, 11.347, 10578.158, 355.368, 52810.067 23/09/25,16:52:58,18,11,1, 12.0,1,1, 11.347, 10578.172, 355.401, 52810.030 23/09/25,16:52:58,19,11,1, 12.0,1,1, 11.347, 10578.166, 355.378, 52809.991 23/09/25,16:52:59,00,11,1, 11.8,1,1, 11.348, 10578.163, 355.378, 52809.991 23/09/25,16:52:59,01,11,1, 11.8,1,1, 11.348, 10578.186, 355.368, 52810.024 23/09/25,16:52:59,02,11,1, 11.8,1,1, 11.348, 10578.181, 355.359, 52810.057 23/09/25,16:52:59,03,11,1, 11.8,1,1, 11.348, 10578.170, 355.372, 52810.008 23/09/25,16:52:59,04,11,1, 11.8,1,1, 11.348, 10578.183, 355.356, 52809.997 23/09/25,16:52:59,05,11,1, 11.8,1,1, 11.348, 10578.163, 355.375, 52810.021 23/09/25,16:52:59,06,11,1, 11.8,1,1, 11.348, 10578.170, 355.346, 52810.015 23/09/25,16:52:59,07,11,1, 11.8,1,1, 11.348, 10578.167, 355.334, 52810.037 23/09/25,16:52:59,08,11,1, 11.8,1,1, 11.348, 10578.176, 355.352, 52810.035 23/09/25,16:52:59,09,11,1, 11.8,1,1, 11.348, 10578.159, 355.352, 52810.005 23/09/25,16:52:59,10,11,1, 11.8,1,1, 11.348, 10578.175, 355.348, 52810.040 23/09/25,16:52:59,11,11,1, 11.8,1,1, 11.348, 10578.178, 355.338, 52810.079 23/09/25,16:52:59,12,11,1, 11.8,1,1, 11.348, 10578.155, 355.331, 52810.047 23/09/25,16:52:59,13,11,1, 11.8,1,1, 11.348, 10578.188, 355.353, 52810.007 23/09/25,16:52:59,14,11,1, 11.8,1,1, 11.348, 10578.190, 355.346, 52810.021 23/09/25,16:52:59,15,11,1, 11.8,1,1, 11.348, 10578.162, 355.342, 52810.062 23/09/25,16:52:59,16,11,1, 11.8,1,1, 11.348, 10578.157, 355.328, 52809.953 23/09/25,16:52:59,17,11,1, 11.8,1,1, 11.348, 10578.185, 355.341, 52810.120 23/09/25,16:52:59,18,11,1, 11.8,1,1, 11.348, 10578.204, 355.328, 52810.031 23/09/25,16:52:59,19,11,1, 11.8,1,1, 11.348, 10578.194, 355.332, 52810.043 23/09/25,16:53:00,00,11,1, 11.8,1,1, 11.347, 10578.188, 355.332, 52810.043 23/09/25,16:53:00,01,11,1, 11.8,1,1, 11.347, 10578.190, 355.315, 52810.034 23/09/25,16:53:00,02,11,1, 11.8,1,1, 11.347, 10578.189, 355.229, 52809.723 23/09/25,16:53:00,03,11,1, 11.8,1,1, 11.347, 10578.197, 355.220, 52809.748 23/09/25,16:53:00,04,11,1, 11.8,1,1, 11.347, 10578.198, 355.225, 52809.764 23/09/25,16:53:00,05,11,1, 11.8,1,1, 11.347, 10578.184, 355.208, 52809.746 23/09/25,16:53:00,06,11,1, 11.8,1,1, 11.347, 10578.186, 355.239, 52809.769 23/09/25,16:53:00,07,11,1, 11.8,1,1, 11.347, 10578.191, 355.226, 52809.693 23/09/25,16:53:00,08,11,1, 11.8,1,1, 11.347, 10578.208, 355.225, 52809.729 23/09/25,16:53:00,09,11,1, 11.8,1,1, 11.347, 10578.192, 355.225, 52809.712 23/09/25,16:53:00,10,11,1, 11.8,1,1, 11.347, 10578.210, 355.214, 52809.707 23/09/25,16:53:00,11,11,1, 11.8,1,1, 11.347, 10578.218, 355.208, 52809.697 23/09/25,16:53:00,12,11,1, 11.8,1,1, 11.347, 10578.195, 355.203, 52809.723 23/09/25,16:53:00,13,11,1, 11.8,1,1, 11.347, 10578.196, 355.195, 52809.741 23/09/25,16:53:00,14,11,1, 11.8,1,1, 11.347, 10578.207, 355.185, 52809.741 23/09/25,16:53:00,15,11,1, 11.8,1,1, 11.347, 10578.196, 355.155, 52809.706 23/09/25,16:53:00,16,11,1, 11.8,1,1, 11.347, 10578.204, 355.194, 52809.683 23/09/25,16:53:00,17,11,1, 11.8,1,1, 11.347, 10578.213, 355.178, 52809.683 23/09/25,16:53:00,18,11,1, 11.8,1,1, 11.347, 10578.215, 355.169, 52809.715 23/09/25,16:53:00,19,11,1, 11.8,1,1, 11.347, 10578.252, 355.179, 52809.734 23/09/25,16:53:01,00,11,1, 11.9,1,1, 11.344, 10578.246, 355.179, 52809.734 23/09/25,16:53:01,01,11,1, 11.9,1,1, 11.344, 10578.228, 355.159, 52809.696 23/09/25,16:53:01,02,11,1, 11.9,1,1, 11.344, 10578.215, 355.182, 52809.717 23/09/25,16:53:01,03,11,1, 11.9,1,1, 11.344, 10578.230, 355.162, 52809.740 23/09/25,16:53:01,04,11,1, 11.9,1,1, 11.344, 10578.245, 355.176, 52809.750 23/09/25,16:53:01,05,11,1, 11.9,1,1, 11.344, 10578.249, 355.154, 52809.705 23/09/25,16:53:01,06,11,1, 11.9,1,1, 11.344, 10578.237, 355.158, 52809.709 23/09/25,16:53:01,07,11,1, 11.9,1,1, 11.344, 10578.243, 355.153, 52809.771 23/09/25,16:53:01,08,11,1, 11.9,1,1, 11.344, 10578.223, 355.139, 52809.773 23/09/25,16:53:01,09,11,1, 11.9,1,1, 11.344, 10578.265, 355.156, 52809.735 23/09/25,16:53:01,10,11,1, 11.9,1,1, 11.344, 10578.252, 355.151, 52809.752 23/09/25,16:53:01,11,11,1, 11.9,1,1, 11.344, 10578.254, 355.141, 52809.711 23/09/25,16:53:01,12,11,1, 11.9,1,1, 11.344, 10578.258, 355.121, 52809.739 23/09/25,16:53:01,13,11,1, 11.9,1,1, 11.344, 10578.255, 355.127, 52809.734 23/09/25,16:53:01,14,11,1, 11.9,1,1, 11.344, 10578.253, 355.118, 52809.689 23/09/25,16:53:01,15,11,1, 11.9,1,1, 11.344, 10578.274, 355.112, 52809.708 23/09/25,16:53:01,16,11,1, 11.9,1,1, 11.344, 10578.274, 355.124, 52809.712 23/09/25,16:53:01,17,11,1, 11.9,1,1, 11.344, 10578.263, 355.112, 52809.700 23/09/25,16:53:01,18,11,1, 11.9,1,1, 11.344, 10578.272, 355.094, 52809.718 23/09/25,16:53:01,19,11,1, 11.9,1,1, 11.344, 10578.279, 355.082, 52809.712 23/09/25,16:53:02,00,11,1, 11.9,1,1, 11.347, 10578.271, 355.082, 52809.712 23/09/25,16:53:02,01,11,1, 11.9,1,1, 11.347, 10578.302, 355.095, 52809.737 23/09/25,16:53:02,02,11,1, 11.9,1,1, 11.347, 10578.297, 355.113, 52809.695 23/09/25,16:53:02,03,11,1, 11.9,1,1, 11.347, 10578.291, 355.106, 52809.692 23/09/25,16:53:02,04,11,1, 11.9,1,1, 11.347, 10578.315, 355.086, 52809.720 23/09/25,16:53:02,05,11,1, 11.9,1,1, 11.347, 10578.290, 355.115, 52809.724 23/09/25,16:53:02,06,11,1, 11.9,1,1, 11.347, 10578.325, 355.084, 52809.710 23/09/25,16:53:02,07,11,1, 11.9,1,1, 11.347, 10578.307, 355.079, 52809.713 23/09/25,16:53:02,08,11,1, 11.9,1,1, 11.347, 10578.301, 355.074, 52809.696 23/09/25,16:53:02,09,11,1, 11.9,1,1, 11.347, 10578.338, 355.081, 52809.679 23/09/25,16:53:02,10,11,1, 11.9,1,1, 11.347, 10578.304, 355.083, 52809.744 23/09/25,16:53:02,11,11,1, 11.9,1,1, 11.347, 10578.322, 355.079, 52809.709 23/09/25,16:53:02,12,11,1, 11.9,1,1, 11.347, 10578.347, 355.091, 52809.731 23/09/25,16:53:02,13,11,1, 11.9,1,1, 11.347, 10578.336, 355.075, 52809.706 23/09/25,16:53:02,14,11,1, 11.9,1,1, 11.347, 10578.316, 355.071, 52809.720 23/09/25,16:53:02,15,11,1, 11.9,1,1, 11.347, 10578.331, 355.068, 52809.720 23/09/25,16:53:02,16,11,1, 11.9,1,1, 11.347, 10578.342, 355.071, 52809.726 23/09/25,16:53:02,17,11,1, 11.9,1,1, 11.347, 10578.354, 355.090, 52809.719 23/09/25,16:53:02,18,11,1, 11.9,1,1, 11.347, 10578.362, 355.095, 52809.732 23/09/25,16:53:02,19,11,1, 11.9,1,1, 11.347, 10578.312, 355.059, 52809.727 23/09/25,16:53:03,00,12,1, 11.9,1,1, 11.346, 10578.305, 355.059, 52809.727 23/09/25,16:53:03,01,12,1, 11.9,1,1, 11.346, 10578.358, 355.066, 52809.734 23/09/25,16:53:03,02,12,1, 11.9,1,1, 11.346, 10578.362, 355.052, 52809.736 23/09/25,16:53:03,03,12,1, 11.9,1,1, 11.346, 10578.353, 355.056, 52809.755 23/09/25,16:53:03,04,12,1, 11.9,1,1, 11.346, 10578.353, 355.074, 52809.745 23/09/25,16:53:03,05,12,1, 11.9,1,1, 11.346, 10578.350, 355.048, 52809.749 23/09/25,16:53:03,06,12,1, 11.9,1,1, 11.346, 10578.345, 355.064, 52809.727 23/09/25,16:53:03,07,12,1, 11.9,1,1, 11.346, 10578.363, 355.066, 52809.760 23/09/25,16:53:03,08,12,1, 11.9,1,1, 11.346, 10578.380, 355.055, 52809.769 23/09/25,16:53:03,09,12,1, 11.9,1,1, 11.346, 10578.355, 355.038, 52809.790 23/09/25,16:53:03,10,12,1, 11.9,1,1, 11.346, 10578.367, 355.045, 52809.756 23/09/25,16:53:03,11,12,1, 11.9,1,1, 11.346, 10578.387, 355.017, 52809.744 23/09/25,16:53:03,12,12,1, 11.9,1,1, 11.346, 10578.382, 355.037, 52809.736 23/09/25,16:53:03,13,12,1, 11.9,1,1, 11.346, 10578.357, 355.022, 52809.790 23/09/25,16:53:03,14,12,1, 11.9,1,1, 11.346, 10578.373, 355.033, 52809.796 23/09/25,16:53:03,15,12,1, 11.9,1,1, 11.346, 10578.375, 355.032, 52809.742 23/09/25,16:53:03,16,12,1, 11.9,1,1, 11.346, 10578.402, 355.033, 52809.730 23/09/25,16:53:03,17,12,1, 11.9,1,1, 11.346, 10578.364, 355.030, 52809.764 23/09/25,16:53:03,18,12,1, 11.9,1,1, 11.346, 10578.396, 355.015, 52809.771 23/09/25,16:53:03,19,12,1, 11.9,1,1, 11.346, 10578.419, 355.019, 52809.764 23/09/25,16:53:04,00,11,1, 11.9,1,1, 11.342, 10578.413, 355.019, 52809.764 23/09/25,16:53:04,01,11,1, 11.9,1,1, 11.342, 10578.392, 355.006, 52809.760 23/09/25,16:53:04,02,11,1, 11.9,1,1, 11.342, 10578.404, 354.992, 52809.820 23/09/25,16:53:04,03,11,1, 11.9,1,1, 11.342, 10578.406, 355.014, 52809.780 23/09/25,16:53:04,04,11,1, 11.9,1,1, 11.342, 10578.407, 355.010, 52809.766 23/09/25,16:53:04,05,11,1, 11.9,1,1, 11.342, 10578.370, 354.991, 52809.679 23/09/25,16:53:04,06,11,1, 11.9,1,1, 11.342, 10578.426, 355.013, 52809.707 23/09/25,16:53:04,07,11,1, 11.9,1,1, 11.342, 10578.389, 355.000, 52809.761 23/09/25,16:53:04,08,11,1, 11.9,1,1, 11.342, 10578.388, 355.000, 52809.756 23/09/25,16:53:04,09,11,1, 11.9,1,1, 11.342, 10578.415, 355.012, 52809.746 23/09/25,16:53:04,10,11,1, 11.9,1,1, 11.342, 10578.413, 355.006, 52809.760 23/09/25,16:53:04,11,11,1, 11.9,1,1, 11.342, 10578.419, 355.004, 52809.769 23/09/25,16:53:04,12,11,1, 11.9,1,1, 11.342, 10578.430, 355.021, 52809.795 23/09/25,16:53:04,13,11,1, 11.9,1,1, 11.342, 10578.426, 355.021, 52809.750 23/09/25,16:53:04,14,11,1, 11.9,1,1, 11.342, 10578.429, 355.023, 52809.739 23/09/25,16:53:04,15,11,1, 11.9,1,1, 11.342, 10578.428, 355.019, 52809.747 23/09/25,16:53:04,16,11,1, 11.9,1,1, 11.342, 10578.450, 355.021, 52809.773 23/09/25,16:53:04,17,11,1, 11.9,1,1, 11.342, 10578.434, 354.990, 52809.748 23/09/25,16:53:04,18,11,1, 11.9,1,1, 11.342, 10578.459, 354.985, 52809.727 23/09/25,16:53:04,19,11,1, 11.9,1,1, 11.342, 10578.445, 354.998, 52809.717 23/09/25,16:53:05,00,11,1, 11.8,1,1, 11.346, 10578.438, 354.998, 52809.717 23/09/25,16:53:05,01,11,1, 11.8,1,1, 11.346, 10578.449, 355.008, 52809.750 23/09/25,16:53:05,02,11,1, 11.8,1,1, 11.346, 10578.433, 354.992, 52809.743 23/09/25,16:53:05,03,11,1, 11.8,1,1, 11.346, 10578.457, 354.979, 52809.724 23/09/25,16:53:05,04,11,1, 11.8,1,1, 11.346, 10578.450, 355.003, 52809.781 23/09/25,16:53:05,05,11,1, 11.8,1,1, 11.346, 10578.441, 354.990, 52809.823 23/09/25,16:53:05,06,11,1, 11.8,1,1, 11.346, 10578.470, 354.987, 52809.795 23/09/25,16:53:05,07,11,1, 11.8,1,1, 11.346, 10578.483, 355.009, 52809.770 23/09/25,16:53:05,08,11,1, 11.8,1,1, 11.346, 10578.458, 355.000, 52809.786 23/09/25,16:53:05,09,11,1, 11.8,1,1, 11.346, 10578.473, 354.997, 52809.805 23/09/25,16:53:05,10,11,1, 11.8,1,1, 11.346, 10578.492, 354.968, 52809.834 23/09/25,16:53:05,11,11,1, 11.8,1,1, 11.346, 10578.488, 354.995, 52809.814 23/09/25,16:53:05,12,11,1, 11.8,1,1, 11.346, 10578.503, 354.977, 52809.781 23/09/25,16:53:05,13,11,1, 11.8,1,1, 11.346, 10578.487, 354.973, 52809.751 23/09/25,16:53:05,14,11,1, 11.8,1,1, 11.346, 10578.466, 354.992, 52809.790 23/09/25,16:53:05,15,11,1, 11.8,1,1, 11.346, 10578.497, 354.983, 52809.796 23/09/25,16:53:05,16,11,1, 11.8,1,1, 11.346, 10578.470, 354.993, 52809.760 23/09/25,16:53:05,17,11,1, 11.8,1,1, 11.346, 10578.489, 354.964, 52809.759 23/09/25,16:53:05,18,11,1, 11.8,1,1, 11.346, 10578.498, 354.989, 52809.789 23/09/25,16:53:05,19,11,1, 11.8,1,1, 11.346, 10578.516, 354.969, 52809.795 23/09/25,16:53:06,00,11,1, 11.9,1,1, 11.344, 10578.513, 354.969, 52809.795 23/09/25,16:53:06,01,11,1, 11.9,1,1, 11.344, 10578.517, 354.976, 52809.774 23/09/25,16:53:06,02,11,1, 11.9,1,1, 11.344, 10578.511, 354.966, 52809.745 23/09/25,16:53:06,03,11,1, 11.9,1,1, 11.344, 10578.523, 354.982, 52809.774 23/09/25,16:53:06,04,11,1, 11.9,1,1, 11.344, 10578.520, 354.976, 52809.780 23/09/25,16:53:06,05,11,1, 11.9,1,1, 11.344, 10578.538, 354.975, 52809.742 23/09/25,16:53:06,06,11,1, 11.9,1,1, 11.344, 10578.545, 354.978, 52809.771 23/09/25,16:53:06,07,11,1, 11.9,1,1, 11.344, 10578.533, 354.973, 52809.751 23/09/25,16:53:06,08,11,1, 11.9,1,1, 11.344, 10578.554, 354.972, 52809.780 23/09/25,16:53:06,09,11,1, 11.9,1,1, 11.344, 10578.536, 354.971, 52809.796 23/09/25,16:53:06,10,11,1, 11.9,1,1, 11.344, 10578.556, 354.988, 52809.743 23/09/25,16:53:06,11,11,1, 11.9,1,1, 11.344, 10578.554, 354.980, 52809.758 23/09/25,16:53:06,12,11,1, 11.9,1,1, 11.344, 10578.555, 354.978, 52809.804 23/09/25,16:53:06,13,11,1, 11.9,1,1, 11.344, 10578.553, 354.956, 52809.799 23/09/25,16:53:06,14,11,1, 11.9,1,1, 11.344, 10578.570, 354.979, 52809.785 23/09/25,16:53:06,15,11,1, 11.9,1,1, 11.344, 10578.561, 354.979, 52809.731 23/09/25,16:53:06,16,11,1, 11.9,1,1, 11.344, 10578.537, 354.973, 52809.769 23/09/25,16:53:06,17,11,1, 11.9,1,1, 11.344, 10578.554, 354.990, 52809.926 23/09/25,16:53:06,18,11,1, 11.9,1,1, 11.344, 10578.589, 354.986, 52809.837 23/09/25,16:53:06,19,11,1, 11.9,1,1, 11.344, 10578.566, 354.981, 52809.781 23/09/25,16:53:07,00,11,1, 11.9,1,1, 11.344, 10578.563, 354.981, 52809.781 23/09/25,16:53:07,01,11,1, 11.9,1,1, 11.344, 10578.591, 354.981, 52809.755 23/09/25,16:53:07,02,11,1, 11.9,1,1, 11.344, 10578.587, 354.981, 52809.804 23/09/25,16:53:07,03,11,1, 11.9,1,1, 11.344, 10578.565, 354.969, 52809.799 23/09/25,16:53:07,04,11,1, 11.9,1,1, 11.344, 10578.600, 354.957, 52809.774 23/09/25,16:53:07,05,11,1, 11.9,1,1, 11.344, 10578.599, 354.986, 52809.804 23/09/25,16:53:07,06,11,1, 11.9,1,1, 11.344, 10578.621, 354.980, 52809.803 23/09/25,16:53:07,07,11,1, 11.9,1,1, 11.344, 10578.597, 354.994, 52809.812 23/09/25,16:53:07,08,11,1, 11.9,1,1, 11.344, 10578.608, 354.970, 52809.807 23/09/25,16:53:07,09,11,1, 11.9,1,1, 11.344, 10578.611, 354.978, 52809.805 23/09/25,16:53:07,10,11,1, 11.9,1,1, 11.344, 10578.606, 354.969, 52809.800 23/09/25,16:53:07,11,11,1, 11.9,1,1, 11.344, 10578.607, 354.983, 52809.857 23/09/25,16:53:07,12,11,1, 11.9,1,1, 11.344, 10578.615, 354.982, 52809.816 23/09/25,16:53:07,13,11,1, 11.9,1,1, 11.344, 10578.608, 354.978, 52809.778 23/09/25,16:53:07,14,11,1, 11.9,1,1, 11.344, 10578.628, 354.981, 52809.770 23/09/25,16:53:07,15,11,1, 11.9,1,1, 11.344, 10578.633, 354.969, 52809.831 23/09/25,16:53:07,16,11,1, 11.9,1,1, 11.344, 10578.627, 354.982, 52809.828 23/09/25,16:53:07,17,11,1, 11.9,1,1, 11.344, 10578.617, 354.989, 52809.791 23/09/25,16:53:07,18,11,1, 11.9,1,1, 11.344, 10578.661, 354.982, 52809.799 23/09/25,16:53:07,19,11,1, 11.9,1,1, 11.344, 10578.632, 354.998, 52809.802 23/09/25,16:53:08,00,11,1, 11.8,1,1, 11.346, 10578.630, 354.998, 52809.802 23/09/25,16:53:08,01,11,1, 11.8,1,1, 11.346, 10578.652, 354.984, 52809.826 23/09/25,16:53:08,02,11,1, 11.8,1,1, 11.346, 10578.658, 354.967, 52809.826 23/09/25,16:53:08,03,11,1, 11.8,1,1, 11.346, 10578.646, 354.973, 52809.839 23/09/25,16:53:08,04,11,1, 11.8,1,1, 11.346, 10578.662, 354.976, 52809.833 23/09/25,16:53:08,05,11,1, 11.8,1,1, 11.346, 10578.657, 355.001, 52809.853 23/09/25,16:53:08,06,11,1, 11.8,1,1, 11.346, 10578.657, 354.992, 52809.840 23/09/25,16:53:08,07,11,1, 11.8,1,1, 11.346, 10578.681, 355.000, 52809.832 23/09/25,16:53:08,08,11,1, 11.8,1,1, 11.346, 10578.670, 354.987, 52809.844 23/09/25,16:53:08,09,11,1, 11.8,1,1, 11.346, 10578.666, 355.002, 52809.853 23/09/25,16:53:08,10,11,1, 11.8,1,1, 11.346, 10578.682, 354.987, 52809.879 23/09/25,16:53:08,11,11,1, 11.8,1,1, 11.346, 10578.683, 354.978, 52809.832 23/09/25,16:53:08,12,11,1, 11.8,1,1, 11.346, 10578.690, 354.989, 52809.823 23/09/25,16:53:08,13,11,1, 11.8,1,1, 11.346, 10578.674, 354.998, 52809.824 23/09/25,16:53:08,14,11,1, 11.8,1,1, 11.346, 10578.684, 354.994, 52809.856 23/09/25,16:53:08,15,11,1, 11.8,1,1, 11.346, 10578.679, 354.992, 52809.818 23/09/25,16:53:08,16,11,1, 11.8,1,1, 11.346, 10578.687, 354.996, 52809.819 23/09/25,16:53:08,17,11,1, 11.8,1,1, 11.346, 10578.723, 354.993, 52809.813 23/09/25,16:53:08,18,11,1, 11.8,1,1, 11.346, 10578.693, 355.007, 52809.860 23/09/25,16:53:08,19,11,1, 11.8,1,1, 11.346, 10578.713, 354.967, 52809.826 23/09/25,16:53:09,00,11,1, 11.9,1,1, 11.346, 10578.705, 354.967, 52809.826 23/09/25,16:53:09,01,11,1, 11.9,1,1, 11.346, 10578.706, 355.012, 52809.814 23/09/25,16:53:09,02,11,1, 11.9,1,1, 11.346, 10578.701, 354.999, 52809.836 23/09/25,16:53:09,03,11,1, 11.9,1,1, 11.346, 10578.702, 354.980, 52809.858 23/09/25,16:53:09,04,11,1, 11.9,1,1, 11.346, 10578.686, 354.994, 52809.868 23/09/25,16:53:09,05,11,1, 11.9,1,1, 11.346, 10578.700, 354.994, 52809.854 23/09/25,16:53:09,06,11,1, 11.9,1,1, 11.346, 10578.698, 355.005, 52809.859 23/09/25,16:53:09,07,11,1, 11.9,1,1, 11.346, 10578.666, 355.006, 52810.010 23/09/25,16:53:09,08,11,1, 11.9,1,1, 11.346, 10578.772, 354.963, 52809.881 23/09/25,16:53:09,09,11,1, 11.9,1,1, 11.346, 10578.748, 354.979, 52809.789 23/09/25,16:53:09,10,11,1, 11.9,1,1, 11.346, 10578.747, 354.989, 52809.823 23/09/25,16:53:09,11,11,1, 11.9,1,1, 11.346, 10578.743, 354.985, 52809.810 23/09/25,16:53:09,12,11,1, 11.9,1,1, 11.346, 10578.753, 354.979, 52809.869 23/09/25,16:53:09,13,11,1, 11.9,1,1, 11.346, 10578.741, 354.984, 52809.891 23/09/25,16:53:09,14,11,1, 11.9,1,1, 11.346, 10578.742, 354.987, 52809.847 23/09/25,16:53:09,15,11,1, 11.9,1,1, 11.346, 10578.765, 355.007, 52809.847 23/09/25,16:53:09,16,11,1, 11.9,1,1, 11.346, 10578.759, 355.012, 52809.866 23/09/25,16:53:09,17,11,1, 11.9,1,1, 11.346, 10578.754, 354.998, 52809.879 23/09/25,16:53:09,18,11,1, 11.9,1,1, 11.346, 10578.749, 355.016, 52809.883 23/09/25,16:53:09,19,11,1, 11.9,1,1, 11.346, 10578.768, 355.016, 52809.844 23/09/25,16:53:10,00,11,1, 11.8,1,1, 11.346, 10578.763, 355.016, 52809.844 23/09/25,16:53:10,01,11,1, 11.8,1,1, 11.346, 10578.773, 354.996, 52809.858 23/09/25,16:53:10,02,11,1, 11.8,1,1, 11.346, 10578.748, 355.026, 52809.883 23/09/25,16:53:10,03,11,1, 11.8,1,1, 11.346, 10578.750, 355.043, 52810.027 23/09/25,16:53:10,04,11,1, 11.8,1,1, 11.346, 10578.802, 355.020, 52809.854 23/09/25,16:53:10,05,11,1, 11.8,1,1, 11.346, 10578.796, 354.995, 52809.828 23/09/25,16:53:10,06,11,1, 11.8,1,1, 11.346, 10578.810, 355.006, 52809.873 23/09/25,16:53:10,07,11,1, 11.8,1,1, 11.346, 10578.784, 355.016, 52809.868 23/09/25,16:53:10,08,11,1, 11.8,1,1, 11.346, 10578.794, 355.022, 52809.852 23/09/25,16:53:10,09,11,1, 11.8,1,1, 11.346, 10578.788, 355.020, 52809.869 23/09/25,16:53:10,10,11,1, 11.8,1,1, 11.346, 10578.793, 355.031, 52809.904 23/09/25,16:53:10,11,11,1, 11.8,1,1, 11.346, 10578.803, 355.035, 52809.907 23/09/25,16:53:10,12,11,1, 11.8,1,1, 11.346, 10578.805, 355.032, 52809.876 23/09/25,16:53:10,13,11,1, 11.8,1,1, 11.346, 10578.822, 355.032, 52809.877 23/09/25,16:53:10,14,11,1, 11.8,1,1, 11.346, 10578.827, 355.052, 52809.876 23/09/25,16:53:10,15,11,1, 11.8,1,1, 11.346, 10578.822, 355.041, 52809.926 23/09/25,16:53:10,16,11,1, 11.8,1,1, 11.346, 10578.838, 355.035, 52809.938 23/09/25,16:53:10,17,11,1, 11.8,1,1, 11.346, 10578.831, 355.054, 52809.890 23/09/25,16:53:10,18,11,1, 11.8,1,1, 11.346, 10578.856, 355.051, 52809.895 23/09/25,16:53:10,19,11,1, 11.8,1,1, 11.346, 10578.855, 355.053, 52809.949 23/09/25,16:53:11,00,11,1, 11.9,1,1, 11.345, 10578.847, 355.053, 52809.949 23/09/25,16:53:11,01,11,1, 11.9,1,1, 11.345, 10578.850, 355.049, 52809.894 23/09/25,16:53:11,02,11,1, 11.9,1,1, 11.345, 10578.871, 355.064, 52809.885 23/09/25,16:53:11,03,11,1, 11.9,1,1, 11.345, 10578.873, 355.070, 52809.846 23/09/25,16:53:11,04,11,1, 11.9,1,1, 11.345, 10578.875, 355.051, 52809.913 23/09/25,16:53:11,05,11,1, 11.9,1,1, 11.345, 10578.862, 355.042, 52809.915 23/09/25,16:53:11,06,11,1, 11.9,1,1, 11.345, 10578.873, 355.081, 52809.913 23/09/25,16:53:11,07,11,1, 11.9,1,1, 11.345, 10578.853, 355.054, 52809.876 23/09/25,16:53:11,08,11,1, 11.9,1,1, 11.345, 10578.892, 355.068, 52809.878 23/09/25,16:53:11,09,11,1, 11.9,1,1, 11.345, 10578.871, 355.074, 52809.903 23/09/25,16:53:11,10,11,1, 11.9,1,1, 11.345, 10578.903, 355.055, 52809.907 23/09/25,16:53:11,11,11,1, 11.9,1,1, 11.345, 10578.902, 355.074, 52809.900 23/09/25,16:53:11,12,11,1, 11.9,1,1, 11.345, 10578.887, 355.098, 52809.883 23/09/25,16:53:11,13,11,1, 11.9,1,1, 11.345, 10578.939, 355.086, 52809.927 23/09/25,16:53:11,14,11,1, 11.9,1,1, 11.345, 10578.907, 355.086, 52809.910 23/09/25,16:53:11,15,11,1, 11.9,1,1, 11.345, 10578.923, 355.070, 52809.891 23/09/25,16:53:11,16,11,1, 11.9,1,1, 11.345, 10578.929, 355.070, 52809.914 23/09/25,16:53:11,17,11,1, 11.9,1,1, 11.345, 10578.935, 355.061, 52809.916 23/09/25,16:53:11,18,11,1, 11.9,1,1, 11.345, 10578.924, 355.079, 52809.915 23/09/25,16:53:11,19,11,1, 11.9,1,1, 11.345, 10578.921, 355.074, 52809.960 23/09/25,16:53:12,00,11,1, 11.8,1,1, 11.341, 10578.914, 355.074, 52809.960 23/09/25,16:53:12,01,11,1, 11.8,1,1, 11.341, 10578.937, 355.071, 52809.884 23/09/25,16:53:12,02,11,1, 11.8,1,1, 11.341, 10578.944, 355.104, 52809.975 23/09/25,16:53:12,03,11,1, 11.8,1,1, 11.341, 10578.962, 355.074, 52809.938 23/09/25,16:53:12,04,11,1, 11.8,1,1, 11.341, 10578.967, 355.102, 52809.969 23/09/25,16:53:12,05,11,1, 11.8,1,1, 11.341, 10578.974, 355.104, 52809.841 23/09/25,16:53:12,06,11,1, 11.8,1,1, 11.341, 10578.900, 355.103, 52809.974 23/09/25,16:53:12,07,11,1, 11.8,1,1, 11.341, 10578.935, 355.094, 52809.954 23/09/25,16:53:12,08,11,1, 11.8,1,1, 11.341, 10578.948, 355.106, 52809.934 23/09/25,16:53:12,09,11,1, 11.8,1,1, 11.341, 10578.961, 355.088, 52809.932 23/09/25,16:53:12,10,11,1, 11.8,1,1, 11.341, 10578.968, 355.102, 52809.950 23/09/25,16:53:12,11,11,1, 11.8,1,1, 11.341, 10578.974, 355.096, 52809.947 23/09/25,16:53:12,12,11,1, 11.8,1,1, 11.341, 10578.987, 355.103, 52809.972 23/09/25,16:53:12,13,11,1, 11.8,1,1, 11.341, 10578.988, 355.118, 52809.968 23/09/25,16:53:12,14,11,1, 11.8,1,1, 11.341, 10578.989, 355.110, 52809.963 23/09/25,16:53:12,15,11,1, 11.8,1,1, 11.341, 10578.974, 355.127, 52809.938 23/09/25,16:53:12,16,11,1, 11.8,1,1, 11.341, 10578.996, 355.138, 52809.976 23/09/25,16:53:12,17,11,1, 11.8,1,1, 11.341, 10579.014, 355.154, 52809.961 23/09/25,16:53:12,18,11,1, 11.8,1,1, 11.341, 10579.015, 355.134, 52809.969 23/09/25,16:53:12,19,11,1, 11.8,1,1, 11.341, 10578.998, 355.143, 52809.908 23/09/25,16:53:13,00,11,1, 11.8,1,1, 11.343, 10578.997, 355.143, 52809.908 23/09/25,16:53:13,01,11,1, 11.8,1,1, 11.343, 10579.022, 355.169, 52809.965 23/09/25,16:53:13,02,11,1, 11.8,1,1, 11.343, 10579.000, 355.125, 52809.960 23/09/25,16:53:13,03,11,1, 11.8,1,1, 11.343, 10579.011, 355.120, 52809.940 23/09/25,16:53:13,04,11,1, 11.8,1,1, 11.343, 10579.009, 355.154, 52809.970 23/09/25,16:53:13,05,11,1, 11.8,1,1, 11.343, 10579.018, 355.148, 52809.980 23/09/25,16:53:13,06,11,1, 11.8,1,1, 11.343, 10579.012, 355.169, 52809.999 23/09/25,16:53:13,07,11,1, 11.8,1,1, 11.343, 10579.019, 355.148, 52809.965 23/09/25,16:53:13,08,11,1, 11.8,1,1, 11.343, 10579.012, 355.158, 52809.947 23/09/25,16:53:13,09,11,1, 11.8,1,1, 11.343, 10579.031, 355.159, 52809.986 23/09/25,16:53:13,10,11,1, 11.8,1,1, 11.343, 10579.052, 355.149, 52810.009 23/09/25,16:53:13,11,11,1, 11.8,1,1, 11.343, 10579.047, 355.182, 52810.023 23/09/25,16:53:13,12,11,1, 11.8,1,1, 11.343, 10579.035, 355.180, 52809.992 23/09/25,16:53:13,13,11,1, 11.8,1,1, 11.343, 10579.063, 355.173, 52809.973 23/09/25,16:53:13,14,11,1, 11.8,1,1, 11.343, 10579.026, 355.166, 52809.996 23/09/25,16:53:13,15,11,1, 11.8,1,1, 11.343, 10579.047, 355.165, 52810.032 23/09/25,16:53:13,16,11,1, 11.8,1,1, 11.343, 10579.051, 355.196, 52810.006 23/09/25,16:53:13,17,11,1, 11.8,1,1, 11.343, 10579.051, 355.193, 52809.942 23/09/25,16:53:13,18,11,1, 11.8,1,1, 11.343, 10579.055, 355.188, 52809.975 23/09/25,16:53:13,19,11,1, 11.8,1,1, 11.343, 10579.063, 355.188, 52810.015 23/09/25,16:53:14,00,11,1, 11.8,1,1, 11.347, 10579.056, 355.188, 52810.015 23/09/25,16:53:14,01,11,1, 11.8,1,1, 11.347, 10579.078, 355.187, 52809.948 23/09/25,16:53:14,02,11,1, 11.8,1,1, 11.347, 10579.095, 355.194, 52809.992 23/09/25,16:53:14,03,11,1, 11.8,1,1, 11.347, 10579.066, 355.187, 52809.989 23/09/25,16:53:14,04,11,1, 11.8,1,1, 11.347, 10579.069, 355.207, 52810.006 23/09/25,16:53:14,05,11,1, 11.8,1,1, 11.347, 10579.050, 355.187, 52809.981 23/09/25,16:53:14,06,11,1, 11.8,1,1, 11.347, 10579.068, 355.200, 52809.977 23/09/25,16:53:14,07,11,1, 11.8,1,1, 11.347, 10579.057, 355.196, 52809.972 23/09/25,16:53:14,08,11,1, 11.8,1,1, 11.347, 10579.072, 355.223, 52809.758 23/09/25,16:53:14,09,11,1, 11.8,1,1, 11.347, 10579.042, 355.233, 52810.083 23/09/25,16:53:14,10,11,1, 11.8,1,1, 11.347, 10579.080, 355.232, 52810.069 23/09/25,16:53:14,11,11,1, 11.8,1,1, 11.347, 10579.090, 355.244, 52810.020 23/09/25,16:53:14,12,11,1, 11.8,1,1, 11.347, 10579.075, 355.243, 52810.013 23/09/25,16:53:14,13,11,1, 11.8,1,1, 11.347, 10579.091, 355.224, 52810.055 23/09/25,16:53:14,14,11,1, 11.8,1,1, 11.347, 10579.093, 355.270, 52810.044 23/09/25,16:53:14,15,11,1, 11.8,1,1, 11.347, 10579.087, 355.270, 52810.034 23/09/25,16:53:14,16,11,1, 11.8,1,1, 11.347, 10579.103, 355.271, 52810.016 23/09/25,16:53:14,17,11,1, 11.8,1,1, 11.347, 10579.077, 355.254, 52810.037 23/09/25,16:53:14,18,11,1, 11.8,1,1, 11.347, 10579.104, 355.272, 52810.041 23/09/25,16:53:14,19,11,1, 11.8,1,1, 11.347, 10579.111, 355.270, 52810.039 23/09/25,16:53:15,00,11,1, 11.9,1,1, 11.344, 10579.106, 355.270, 52810.039 23/09/25,16:53:15,01,11,1, 11.9,1,1, 11.344, 10579.121, 355.276, 52810.036 23/09/25,16:53:15,02,11,1, 11.9,1,1, 11.344, 10579.147, 355.280, 52810.059 23/09/25,16:53:15,03,11,1, 11.9,1,1, 11.344, 10579.142, 355.298, 52810.067 23/09/25,16:53:15,04,11,1, 11.9,1,1, 11.344, 10579.117, 355.308, 52810.056 23/09/25,16:53:15,05,11,1, 11.9,1,1, 11.344, 10579.141, 355.306, 52810.011 23/09/25,16:53:15,06,11,1, 11.9,1,1, 11.344, 10579.142, 355.294, 52810.047 23/09/25,16:53:15,07,11,1, 11.9,1,1, 11.344, 10579.142, 355.310, 52810.044 23/09/25,16:53:15,08,11,1, 11.9,1,1, 11.344, 10579.130, 355.304, 52810.065 23/09/25,16:53:15,09,11,1, 11.9,1,1, 11.344, 10579.152, 355.300, 52810.071 23/09/25,16:53:15,10,11,1, 11.9,1,1, 11.344, 10579.139, 355.313, 52810.082 23/09/25,16:53:15,11,11,1, 11.9,1,1, 11.344, 10579.149, 355.311, 52810.104 23/09/25,16:53:15,12,11,1, 11.9,1,1, 11.344, 10579.130, 355.327, 52810.073 23/09/25,16:53:15,13,11,1, 11.9,1,1, 11.344, 10579.128, 355.331, 52810.065 23/09/25,16:53:15,14,11,1, 11.9,1,1, 11.344, 10579.136, 355.323, 52810.057 23/09/25,16:53:15,15,11,1, 11.9,1,1, 11.344, 10579.155, 355.324, 52810.067 23/09/25,16:53:15,16,11,1, 11.9,1,1, 11.344, 10579.181, 355.353, 52810.119 23/09/25,16:53:15,17,11,1, 11.9,1,1, 11.344, 10579.140, 355.356, 52810.103 23/09/25,16:53:15,18,11,1, 11.9,1,1, 11.344, 10579.143, 355.315, 52810.077 23/09/25,16:53:15,19,11,1, 11.9,1,1, 11.344, 10579.161, 355.349, 52810.086 23/09/25,16:53:16,00,11,1, 11.9,1,1, 11.346, 10579.156, 355.349, 52810.086 23/09/25,16:53:16,01,11,1, 11.9,1,1, 11.346, 10579.159, 355.372, 52810.063 23/09/25,16:53:16,02,11,1, 11.9,1,1, 11.346, 10579.155, 355.370, 52810.063 23/09/25,16:53:16,03,11,1, 11.9,1,1, 11.346, 10579.182, 355.376, 52810.082 23/09/25,16:53:16,04,11,1, 11.9,1,1, 11.346, 10579.167, 355.369, 52810.064 23/09/25,16:53:16,05,11,1, 11.9,1,1, 11.346, 10579.158, 355.387, 52810.074 23/09/25,16:53:16,06,11,1, 11.9,1,1, 11.346, 10579.185, 355.382, 52810.103 23/09/25,16:53:16,07,11,1, 11.9,1,1, 11.346, 10579.166, 355.411, 52810.094 23/09/25,16:53:16,08,11,1, 11.9,1,1, 11.346, 10579.184, 355.399, 52810.075 23/09/25,16:53:16,09,11,1, 11.9,1,1, 11.346, 10579.174, 355.405, 52810.112 23/09/25,16:53:16,10,11,1, 11.9,1,1, 11.346, 10579.198, 355.419, 52810.124 23/09/25,16:53:16,11,11,1, 11.9,1,1, 11.346, 10579.173, 355.439, 52810.373 23/09/25,16:53:16,12,11,1, 11.9,1,1, 11.346, 10579.200, 355.438, 52810.166 23/09/25,16:53:16,13,11,1, 11.9,1,1, 11.346, 10579.217, 355.434, 52810.124 23/09/25,16:53:16,14,11,1, 11.9,1,1, 11.346, 10579.196, 355.442, 52810.133 23/09/25,16:53:16,15,11,1, 11.9,1,1, 11.346, 10579.193, 355.425, 52810.147 23/09/25,16:53:16,16,11,1, 11.9,1,1, 11.346, 10579.201, 355.436, 52810.084 23/09/25,16:53:16,17,11,1, 11.9,1,1, 11.346, 10579.210, 355.473, 52810.103 23/09/25,16:53:16,18,11,1, 11.9,1,1, 11.346, 10579.204, 355.434, 52810.153 23/09/25,16:53:16,19,11,1, 11.9,1,1, 11.346, 10579.199, 355.466, 52810.180 23/09/25,16:53:17,00,11,1, 11.9,1,1, 11.346, 10579.197, 355.466, 52810.180 23/09/25,16:53:17,01,11,1, 11.9,1,1, 11.346, 10579.224, 355.477, 52810.126 23/09/25,16:53:17,02,11,1, 11.9,1,1, 11.346, 10579.207, 355.470, 52810.113 23/09/25,16:53:17,03,11,1, 11.9,1,1, 11.346, 10579.207, 355.472, 52810.145 23/09/25,16:53:17,04,11,1, 11.9,1,1, 11.346, 10579.200, 355.508, 52810.201 23/09/25,16:53:17,05,11,1, 11.9,1,1, 11.346, 10579.201, 355.470, 52810.159 23/09/25,16:53:17,06,11,1, 11.9,1,1, 11.346, 10579.193, 355.494, 52810.150 23/09/25,16:53:17,07,11,1, 11.9,1,1, 11.346, 10579.217, 355.501, 52810.170 23/09/25,16:53:17,08,11,1, 11.9,1,1, 11.346, 10579.234, 355.493, 52810.201 23/09/25,16:53:17,09,11,1, 11.9,1,1, 11.346, 10579.240, 355.490, 52810.171 23/09/25,16:53:17,10,11,1, 11.9,1,1, 11.346, 10579.259, 355.489, 52810.125 23/09/25,16:53:17,11,11,1, 11.9,1,1, 11.346, 10579.239, 355.508, 52810.173 23/09/25,16:53:17,12,11,1, 11.9,1,1, 11.346, 10579.256, 355.505, 52810.200 23/09/25,16:53:17,13,11,1, 11.9,1,1, 11.346, 10579.255, 355.509, 52810.174 23/09/25,16:53:17,14,11,1, 11.9,1,1, 11.346, 10579.239, 355.497, 52810.145 23/09/25,16:53:17,15,11,1, 11.9,1,1, 11.346, 10579.268, 355.509, 52810.184 23/09/25,16:53:17,16,11,1, 11.9,1,1, 11.346, 10579.275, 355.520, 52810.156 23/09/25,16:53:17,17,11,1, 11.9,1,1, 11.346, 10579.268, 355.504, 52810.208 23/09/25,16:53:17,18,11,1, 11.9,1,1, 11.346, 10579.252, 355.559, 52810.180 23/09/25,16:53:17,19,11,1, 11.9,1,1, 11.346, 10579.289, 355.520, 52810.159 23/09/25,16:53:18,00,11,1, 12.0,1,1, 11.345, 10579.281, 355.520, 52810.159 23/09/25,16:53:18,01,11,1, 12.0,1,1, 11.345, 10579.280, 355.539, 52810.194 23/09/25,16:53:18,02,11,1, 12.0,1,1, 11.345, 10579.283, 355.542, 52810.219 23/09/25,16:53:18,03,11,1, 12.0,1,1, 11.345, 10579.317, 355.553, 52810.225 23/09/25,16:53:18,04,11,1, 12.0,1,1, 11.345, 10579.304, 355.548, 52810.194 23/09/25,16:53:18,05,11,1, 12.0,1,1, 11.345, 10579.285, 355.569, 52810.213 23/09/25,16:53:18,06,11,1, 12.0,1,1, 11.345, 10579.272, 355.564, 52810.225 23/09/25,16:53:18,07,11,1, 12.0,1,1, 11.345, 10579.309, 355.569, 52810.225 23/09/25,16:53:18,08,11,1, 12.0,1,1, 11.345, 10579.304, 355.580, 52810.217 23/09/25,16:53:18,09,11,1, 12.0,1,1, 11.345, 10579.298, 355.587, 52810.209 23/09/25,16:53:18,10,11,1, 12.0,1,1, 11.345, 10579.302, 355.593, 52810.231 23/09/25,16:53:18,11,11,1, 12.0,1,1, 11.345, 10579.294, 355.605, 52810.252 23/09/25,16:53:18,12,11,1, 12.0,1,1, 11.345, 10579.305, 355.615, 52810.278 23/09/25,16:53:18,13,11,1, 12.0,1,1, 11.345, 10579.317, 355.623, 52810.224 23/09/25,16:53:18,14,11,1, 12.0,1,1, 11.345, 10579.301, 355.624, 52810.231 23/09/25,16:53:18,15,11,1, 12.0,1,1, 11.345, 10579.302, 355.616, 52810.230 23/09/25,16:53:18,16,11,1, 12.0,1,1, 11.345, 10579.305, 355.643, 52810.220 23/09/25,16:53:18,17,11,1, 12.0,1,1, 11.345, 10579.296, 355.650, 52810.265 23/09/25,16:53:18,18,11,1, 12.0,1,1, 11.345, 10579.303, 355.656, 52810.226 23/09/25,16:53:18,19,11,1, 12.0,1,1, 11.345, 10579.319, 355.657, 52810.249 23/09/25,16:53:19,00,11,1, 11.9,1,1, 11.345, 10579.314, 355.657, 52810.249 23/09/25,16:53:19,01,11,1, 11.9,1,1, 11.345, 10579.304, 355.672, 52810.240 23/09/25,16:53:19,02,11,1, 11.9,1,1, 11.345, 10579.313, 355.673, 52810.230 23/09/25,16:53:19,03,11,1, 11.9,1,1, 11.345, 10579.306, 355.680, 52810.209 23/09/25,16:53:19,04,11,1, 11.9,1,1, 11.345, 10579.300, 355.702, 52810.284 23/09/25,16:53:19,05,11,1, 11.9,1,1, 11.345, 10579.307, 355.691, 52810.279 23/09/25,16:53:19,06,11,1, 11.9,1,1, 11.345, 10579.321, 355.696, 52810.302 23/09/25,16:53:19,07,11,1, 11.9,1,1, 11.345, 10579.321, 355.694, 52810.253 23/09/25,16:53:19,08,11,1, 11.9,1,1, 11.345, 10579.315, 355.715, 52810.257 23/09/25,16:53:19,09,11,1, 11.9,1,1, 11.345, 10579.317, 355.723, 52810.292 23/09/25,16:53:19,10,11,1, 11.9,1,1, 11.345, 10579.318, 355.697, 52810.251 23/09/25,16:53:19,11,11,1, 11.9,1,1, 11.345, 10579.325, 355.687, 52810.242 23/09/25,16:53:19,12,11,1, 11.9,1,1, 11.345, 10579.347, 355.723, 52810.276 23/09/25,16:53:19,13,11,1, 11.9,1,1, 11.345, 10579.334, 355.748, 52810.282 23/09/25,16:53:19,14,11,1, 11.9,1,1, 11.345, 10579.361, 355.725, 52810.290 23/09/25,16:53:19,15,11,1, 11.9,1,1, 11.345, 10579.342, 355.766, 52810.259 23/09/25,16:53:19,16,11,1, 11.9,1,1, 11.345, 10579.348, 355.728, 52810.296 23/09/25,16:53:19,17,11,1, 11.9,1,1, 11.345, 10579.329, 355.754, 52810.278 23/09/25,16:53:19,18,11,1, 11.9,1,1, 11.345, 10579.350, 355.741, 52810.308 23/09/25,16:53:19,19,11,1, 11.9,1,1, 11.345, 10579.343, 355.758, 52810.322 23/09/25,16:53:20,00,11,1, 11.9,1,1, 11.344, 10579.339, 355.758, 52810.322 23/09/25,16:53:20,01,11,1, 11.9,1,1, 11.344, 10579.372, 355.767, 52810.301 23/09/25,16:53:20,02,11,1, 11.9,1,1, 11.344, 10579.365, 355.779, 52810.318 23/09/25,16:53:20,03,11,1, 11.9,1,1, 11.344, 10579.349, 355.748, 52810.309 23/09/25,16:53:20,04,11,1, 11.9,1,1, 11.344, 10579.369, 355.789, 52810.312 23/09/25,16:53:20,05,11,1, 11.9,1,1, 11.344, 10579.376, 355.756, 52810.273 23/09/25,16:53:20,06,11,1, 11.9,1,1, 11.344, 10579.380, 355.806, 52810.331 23/09/25,16:53:20,07,11,1, 11.9,1,1, 11.344, 10579.370, 355.785, 52810.333 23/09/25,16:53:20,08,11,1, 11.9,1,1, 11.344, 10579.389, 355.810, 52810.335 23/09/25,16:53:20,09,11,1, 11.9,1,1, 11.344, 10579.372, 355.816, 52810.304 23/09/25,16:53:20,10,11,1, 11.9,1,1, 11.344, 10579.409, 355.812, 52810.371 23/09/25,16:53:20,11,11,1, 11.9,1,1, 11.344, 10579.402, 355.837, 52810.344 23/09/25,16:53:20,12,11,1, 11.9,1,1, 11.344, 10579.400, 355.828, 52810.368 23/09/25,16:53:20,13,11,1, 11.9,1,1, 11.344, 10579.390, 355.834, 52810.344 23/09/25,16:53:20,14,11,1, 11.9,1,1, 11.344, 10579.421, 355.847, 52810.348 23/09/25,16:53:20,15,11,1, 11.9,1,1, 11.344, 10579.415, 355.850, 52810.350 23/09/25,16:53:20,16,11,1, 11.9,1,1, 11.344, 10579.417, 355.865, 52810.359 23/09/25,16:53:20,17,11,1, 11.9,1,1, 11.344, 10579.421, 355.868, 52810.384 23/09/25,16:53:20,18,11,1, 11.9,1,1, 11.344, 10579.428, 355.858, 52810.366 23/09/25,16:53:20,19,11,1, 11.9,1,1, 11.344, 10579.443, 355.857, 52810.343 23/09/25,16:53:21,00,11,1, 11.9,1,1, 11.344, 10579.439, 355.857, 52810.343 23/09/25,16:53:21,01,11,1, 11.9,1,1, 11.344, 10579.430, 355.868, 52810.380 23/09/25,16:53:21,02,11,1, 11.9,1,1, 11.344, 10579.462, 355.870, 52810.395 23/09/25,16:53:21,03,11,1, 11.9,1,1, 11.344, 10579.455, 355.872, 52810.368 23/09/25,16:53:21,04,11,1, 11.9,1,1, 11.344, 10579.463, 355.867, 52810.345 23/09/25,16:53:21,05,11,1, 11.9,1,1, 11.344, 10579.479, 355.901, 52810.366 23/09/25,16:53:21,06,11,1, 11.9,1,1, 11.344, 10579.464, 355.932, 52810.382 23/09/25,16:53:21,07,11,1, 11.9,1,1, 11.344, 10579.446, 355.899, 52810.385 23/09/25,16:53:21,08,11,1, 11.9,1,1, 11.344, 10579.478, 355.900, 52810.402 23/09/25,16:53:21,09,11,1, 11.9,1,1, 11.344, 10579.458, 355.918, 52810.393 23/09/25,16:53:21,10,11,1, 11.9,1,1, 11.344, 10579.461, 355.922, 52810.393 23/09/25,16:53:21,11,11,1, 11.9,1,1, 11.344, 10579.459, 355.925, 52810.390 23/09/25,16:53:21,12,11,1, 11.9,1,1, 11.344, 10579.477, 355.906, 52810.416 23/09/25,16:53:21,13,11,1, 11.9,1,1, 11.344, 10579.499, 355.929, 52810.354 23/09/25,16:53:21,14,11,1, 11.9,1,1, 11.344, 10579.474, 355.931, 52810.369 23/09/25,16:53:21,15,11,1, 11.9,1,1, 11.344, 10579.485, 355.965, 52810.375 23/09/25,16:53:21,16,11,1, 11.9,1,1, 11.344, 10579.500, 355.962, 52810.346 23/09/25,16:53:21,17,11,1, 11.9,1,1, 11.344, 10579.495, 355.980, 52810.429 23/09/25,16:53:21,18,11,1, 11.9,1,1, 11.344, 10579.504, 355.981, 52810.432 23/09/25,16:53:21,19,11,1, 11.9,1,1, 11.344, 10579.515, 355.990, 52810.418 23/09/25,16:53:22,00,11,1, 12.0,1,1, 11.344, 10579.515, 355.990, 52810.418 23/09/25,16:53:22,01,11,1, 12.0,1,1, 11.344, 10579.513, 356.013, 52810.409 23/09/25,16:53:22,02,11,1, 12.0,1,1, 11.344, 10579.510, 356.010, 52810.397 23/09/25,16:53:22,03,11,1, 12.0,1,1, 11.344, 10579.515, 355.989, 52810.407 23/09/25,16:53:22,04,11,1, 12.0,1,1, 11.344, 10579.498, 355.986, 52810.436 23/09/25,16:53:22,05,11,1, 12.0,1,1, 11.344, 10579.519, 356.014, 52810.428 23/09/25,16:53:22,06,11,1, 12.0,1,1, 11.344, 10579.504, 356.001, 52810.411 23/09/25,16:53:22,07,11,1, 12.0,1,1, 11.344, 10579.512, 356.020, 52810.415 23/09/25,16:53:22,08,11,1, 12.0,1,1, 11.344, 10579.527, 356.008, 52810.454 23/09/25,16:53:22,09,11,1, 12.0,1,1, 11.344, 10579.496, 356.045, 52810.540 23/09/25,16:53:22,10,11,1, 12.0,1,1, 11.344, 10579.554, 356.043, 52810.425 23/09/25,16:53:22,11,11,1, 12.0,1,1, 11.344, 10579.545, 356.015, 52810.442 23/09/25,16:53:22,12,11,1, 12.0,1,1, 11.344, 10579.552, 356.053, 52810.454 23/09/25,16:53:22,13,11,1, 12.0,1,1, 11.344, 10579.561, 356.062, 52810.456 23/09/25,16:53:22,14,11,1, 12.0,1,1, 11.344, 10579.562, 356.077, 52810.460 23/09/25,16:53:22,15,11,1, 12.0,1,1, 11.344, 10579.549, 356.086, 52810.405 23/09/25,16:53:22,16,11,1, 12.0,1,1, 11.344, 10579.564, 356.071, 52810.437 23/09/25,16:53:22,17,11,1, 12.0,1,1, 11.344, 10579.566, 356.060, 52810.484 23/09/25,16:53:22,18,11,1, 12.0,1,1, 11.344, 10579.583, 356.072, 52810.511 23/09/25,16:53:22,19,11,1, 12.0,1,1, 11.344, 10579.602, 356.072, 52810.441 23/09/25,16:53:23,00,11,1, 11.9,1,1, 11.343, 10579.598, 356.072, 52810.441 23/09/25,16:53:23,01,11,1, 11.9,1,1, 11.343, 10579.584, 356.094, 52810.478 23/09/25,16:53:23,02,11,1, 11.9,1,1, 11.343, 10579.607, 356.080, 52810.511 23/09/25,16:53:23,03,11,1, 11.9,1,1, 11.343, 10579.574, 356.111, 52810.499 23/09/25,16:53:23,04,11,1, 11.9,1,1, 11.343, 10579.602, 356.113, 52810.466 23/09/25,16:53:23,05,11,1, 11.9,1,1, 11.343, 10579.601, 356.115, 52810.473 23/09/25,16:53:23,06,11,1, 11.9,1,1, 11.343, 10579.611, 356.133, 52810.503 23/09/25,16:53:23,07,11,1, 11.9,1,1, 11.343, 10579.601, 356.159, 52810.508 23/09/25,16:53:23,08,11,1, 11.9,1,1, 11.343, 10579.621, 356.131, 52810.551 23/09/25,16:53:23,09,11,1, 11.9,1,1, 11.343, 10579.632, 356.153, 52810.495 23/09/25,16:53:23,10,11,1, 11.9,1,1, 11.343, 10579.613, 356.125, 52810.486 23/09/25,16:53:23,11,11,1, 11.9,1,1, 11.343, 10579.645, 356.173, 52810.550 23/09/25,16:53:23,12,11,1, 11.9,1,1, 11.343, 10579.641, 356.165, 52810.558 23/09/25,16:53:23,13,11,1, 11.9,1,1, 11.343, 10579.659, 356.182, 52810.508 23/09/25,16:53:23,14,11,1, 11.9,1,1, 11.343, 10579.653, 356.176, 52810.521 23/09/25,16:53:23,15,11,1, 11.9,1,1, 11.343, 10579.646, 356.162, 52810.515 23/09/25,16:53:23,16,11,1, 11.9,1,1, 11.343, 10579.662, 356.191, 52810.564 23/09/25,16:53:23,17,11,1, 11.9,1,1, 11.343, 10579.660, 356.196, 52810.497 23/09/25,16:53:23,18,11,1, 11.9,1,1, 11.343, 10579.649, 356.216, 52810.539 23/09/25,16:53:23,19,11,1, 11.9,1,1, 11.343, 10579.674, 356.199, 52810.530 23/09/25,16:53:24,00,11,1, 11.9,1,1, 11.345, 10579.673, 356.199, 52810.530 23/09/25,16:53:24,01,11,1, 11.9,1,1, 11.345, 10579.696, 356.206, 52810.559 23/09/25,16:53:24,02,11,1, 11.9,1,1, 11.345, 10579.686, 356.218, 52810.549 23/09/25,16:53:24,03,11,1, 11.9,1,1, 11.345, 10579.669, 356.221, 52810.497 23/09/25,16:53:24,04,11,1, 11.9,1,1, 11.345, 10579.654, 356.227, 52810.526 23/09/25,16:53:24,05,11,1, 11.9,1,1, 11.345, 10579.684, 356.241, 52810.546 23/09/25,16:53:24,06,11,1, 11.9,1,1, 11.345, 10579.658, 356.262, 52810.548 23/09/25,16:53:24,07,11,1, 11.9,1,1, 11.345, 10579.695, 356.252, 52810.550 23/09/25,16:53:24,08,11,1, 11.9,1,1, 11.345, 10579.668, 356.254, 52810.571 23/09/25,16:53:24,09,11,1, 11.9,1,1, 11.345, 10579.687, 356.286, 52810.560 23/09/25,16:53:24,10,11,1, 11.9,1,1, 11.345, 10579.694, 356.287, 52810.558 23/09/25,16:53:24,11,11,1, 11.9,1,1, 11.345, 10579.696, 356.293, 52810.583 23/09/25,16:53:24,12,11,1, 11.9,1,1, 11.345, 10579.705, 356.309, 52810.546 23/09/25,16:53:24,13,11,1, 11.9,1,1, 11.345, 10579.729, 356.294, 52810.562 23/09/25,16:53:24,14,11,1, 11.9,1,1, 11.345, 10579.726, 356.295, 52810.541 23/09/25,16:53:24,15,11,1, 11.9,1,1, 11.345, 10579.695, 356.309, 52810.594 23/09/25,16:53:24,16,11,1, 11.9,1,1, 11.345, 10579.715, 356.312, 52810.565 23/09/25,16:53:24,17,11,1, 11.9,1,1, 11.345, 10579.717, 356.317, 52810.550 23/09/25,16:53:24,18,11,1, 11.9,1,1, 11.345, 10579.705, 356.332, 52810.569 23/09/25,16:53:24,19,11,1, 11.9,1,1, 11.345, 10579.709, 356.317, 52810.590 23/09/25,16:53:25,00,11,1, 11.8,1,1, 11.344, 10579.706, 356.317, 52810.590 23/09/25,16:53:25,01,11,1, 11.8,1,1, 11.344, 10579.718, 356.340, 52810.558 23/09/25,16:53:25,02,11,1, 11.8,1,1, 11.344, 10579.742, 356.360, 52810.566 23/09/25,16:53:25,03,11,1, 11.8,1,1, 11.344, 10579.748, 356.367, 52810.609 23/09/25,16:53:25,04,11,1, 11.8,1,1, 11.344, 10579.741, 356.369, 52810.602 23/09/25,16:53:25,05,11,1, 11.8,1,1, 11.344, 10579.765, 356.364, 52810.585 23/09/25,16:53:25,06,11,1, 11.8,1,1, 11.344, 10579.756, 356.371, 52810.577 23/09/25,16:53:25,07,11,1, 11.8,1,1, 11.344, 10579.771, 356.383, 52810.603 23/09/25,16:53:25,08,11,1, 11.8,1,1, 11.344, 10579.766, 356.395, 52810.632 23/09/25,16:53:25,09,11,1, 11.8,1,1, 11.344, 10579.786, 356.376, 52810.641 23/09/25,16:53:25,10,11,1, 11.8,1,1, 11.344, 10579.775, 356.413, 52810.613 23/09/25,16:53:25,11,11,1, 11.8,1,1, 11.344, 10579.799, 356.425, 52810.614 23/09/25,16:53:25,12,11,1, 11.8,1,1, 11.344, 10579.777, 356.426, 52810.596 23/09/25,16:53:25,13,11,1, 11.8,1,1, 11.344, 10579.776, 356.422, 52810.642 23/09/25,16:53:25,14,11,1, 11.8,1,1, 11.344, 10579.804, 356.435, 52810.649 23/09/25,16:53:25,15,11,1, 11.8,1,1, 11.344, 10579.789, 356.421, 52810.591 23/09/25,16:53:25,16,11,1, 11.8,1,1, 11.344, 10579.776, 356.444, 52810.691 23/09/25,16:53:25,17,11,1, 11.8,1,1, 11.344, 10579.805, 356.455, 52810.584 23/09/25,16:53:25,18,11,1, 11.8,1,1, 11.344, 10579.814, 356.448, 52810.605 23/09/25,16:53:25,19,11,1, 11.8,1,1, 11.344, 10579.789, 356.452, 52810.571 23/09/25,16:53:26,00,11,1, 12.0,1,1, 11.344, 10579.782, 356.452, 52810.571 23/09/25,16:53:26,01,11,1, 12.0,1,1, 11.344, 10579.826, 356.475, 52810.639 23/09/25,16:53:26,02,11,1, 12.0,1,1, 11.344, 10579.827, 356.472, 52810.623 23/09/25,16:53:26,03,11,1, 12.0,1,1, 11.344, 10579.823, 356.477, 52810.645 23/09/25,16:53:26,04,11,1, 12.0,1,1, 11.344, 10579.838, 356.471, 52810.626 23/09/25,16:53:26,05,11,1, 12.0,1,1, 11.344, 10579.842, 356.460, 52810.645 23/09/25,16:53:26,06,11,1, 12.0,1,1, 11.344, 10579.821, 356.486, 52810.657 23/09/25,16:53:26,07,11,1, 12.0,1,1, 11.344, 10579.817, 356.496, 52810.668 23/09/25,16:53:26,08,11,1, 12.0,1,1, 11.344, 10579.831, 356.499, 52810.651 23/09/25,16:53:26,09,11,1, 12.0,1,1, 11.344, 10579.903, 356.504, 52810.765 23/09/25,16:53:26,10,11,1, 12.0,1,1, 11.344, 10579.836, 356.521, 52810.618 23/09/25,16:53:26,11,11,1, 12.0,1,1, 11.344, 10579.852, 356.538, 52810.697 23/09/25,16:53:26,12,11,1, 12.0,1,1, 11.344, 10579.865, 356.539, 52810.685 23/09/25,16:53:26,13,11,1, 12.0,1,1, 11.344, 10579.846, 356.547, 52810.635 23/09/25,16:53:26,14,11,1, 12.0,1,1, 11.344, 10579.889, 356.541, 52810.603 23/09/25,16:53:26,15,11,1, 12.0,1,1, 11.344, 10579.864, 356.545, 52810.661 23/09/25,16:53:26,16,11,1, 12.0,1,1, 11.344, 10579.888, 356.560, 52810.631 23/09/25,16:53:26,17,11,1, 12.0,1,1, 11.344, 10579.891, 356.563, 52810.633 23/09/25,16:53:26,18,11,1, 12.0,1,1, 11.344, 10579.888, 356.575, 52810.632 23/09/25,16:53:26,19,11,1, 12.0,1,1, 11.344, 10579.894, 356.591, 52810.661 23/09/25,16:53:27,00,11,1, 11.8,1,1, 11.340, 10579.890, 356.591, 52810.661 23/09/25,16:53:27,01,11,1, 11.8,1,1, 11.340, 10579.895, 356.599, 52810.685 23/09/25,16:53:27,02,11,1, 11.8,1,1, 11.340, 10579.896, 356.584, 52810.663 23/09/25,16:53:27,03,11,1, 11.8,1,1, 11.340, 10579.922, 356.599, 52810.625 23/09/25,16:53:27,04,11,1, 11.8,1,1, 11.340, 10579.909, 356.588, 52810.689 23/09/25,16:53:27,05,11,1, 11.8,1,1, 11.340, 10579.913, 356.587, 52810.681 23/09/25,16:53:27,06,11,1, 11.8,1,1, 11.340, 10579.895, 356.594, 52810.688 23/09/25,16:53:27,07,11,1, 11.8,1,1, 11.340, 10579.936, 356.606, 52810.676 23/09/25,16:53:27,08,11,1, 11.8,1,1, 11.340, 10579.922, 356.599, 52810.672 23/09/25,16:53:27,09,11,1, 11.8,1,1, 11.340, 10579.933, 356.601, 52810.677 23/09/25,16:53:27,10,11,1, 11.8,1,1, 11.340, 10579.926, 356.609, 52810.693 23/09/25,16:53:27,11,11,1, 11.8,1,1, 11.340, 10579.931, 356.635, 52810.679 23/09/25,16:53:27,12,11,1, 11.8,1,1, 11.340, 10579.934, 356.629, 52810.683 23/09/25,16:53:27,13,11,1, 11.8,1,1, 11.340, 10579.947, 356.645, 52810.687 23/09/25,16:53:27,14,11,1, 11.8,1,1, 11.340, 10579.938, 356.617, 52810.723 23/09/25,16:53:27,15,11,1, 11.8,1,1, 11.340, 10579.946, 356.629, 52810.677 23/09/25,16:53:27,16,11,1, 11.8,1,1, 11.340, 10579.963, 356.642, 52810.659 23/09/25,16:53:27,17,11,1, 11.8,1,1, 11.340, 10579.956, 356.641, 52810.725 23/09/25,16:53:27,18,11,1, 11.8,1,1, 11.340, 10579.972, 356.660, 52810.735 23/09/25,16:53:27,19,11,1, 11.8,1,1, 11.340, 10579.948, 356.684, 52810.741 23/09/25,16:53:28,00,11,1, 11.9,1,1, 11.347, 10579.940, 356.684, 52810.741 23/09/25,16:53:28,01,11,1, 11.9,1,1, 11.347, 10579.979, 356.688, 52810.717 23/09/25,16:53:28,02,11,1, 11.9,1,1, 11.347, 10579.964, 356.668, 52810.736 23/09/25,16:53:28,03,11,1, 11.9,1,1, 11.347, 10579.995, 356.675, 52810.773 23/09/25,16:53:28,04,11,1, 11.9,1,1, 11.347, 10580.003, 356.698, 52810.741 23/09/25,16:53:28,05,11,1, 11.9,1,1, 11.347, 10579.988, 356.691, 52810.740 23/09/25,16:53:28,06,11,1, 11.9,1,1, 11.347, 10579.963, 356.684, 52810.735 23/09/25,16:53:28,07,11,1, 11.9,1,1, 11.347, 10580.009, 356.684, 52810.739 23/09/25,16:53:28,08,11,1, 11.9,1,1, 11.347, 10579.991, 356.703, 52810.750 23/09/25,16:53:28,09,11,1, 11.9,1,1, 11.347, 10580.001, 356.703, 52810.760 23/09/25,16:53:28,10,11,1, 11.9,1,1, 11.347, 10580.047, 356.704, 52810.683 23/09/25,16:53:28,11,11,1, 11.9,1,1, 11.347, 10580.022, 356.731, 52810.747 23/09/25,16:53:28,12,11,1, 11.9,1,1, 11.347, 10580.006, 356.731, 52810.764 23/09/25,16:53:28,13,11,1, 11.9,1,1, 11.347, 10580.035, 356.753, 52810.744 23/09/25,16:53:28,14,11,1, 11.9,1,1, 11.347, 10580.034, 356.744, 52810.707 23/09/25,16:53:28,15,11,1, 11.9,1,1, 11.347, 10580.028, 356.737, 52810.734 23/09/25,16:53:28,16,11,1, 11.9,1,1, 11.347, 10580.054, 356.736, 52810.793 23/09/25,16:53:28,17,11,1, 11.9,1,1, 11.347, 10580.053, 356.761, 52810.784 23/09/25,16:53:28,18,11,1, 11.9,1,1, 11.347, 10580.053, 356.757, 52810.747 23/09/25,16:53:28,19,11,1, 11.9,1,1, 11.347, 10580.074, 356.743, 52810.726 23/09/25,16:53:29,00,11,1, 11.9,1,1, 11.347, 10580.074, 356.743, 52810.726 23/09/25,16:53:29,01,11,1, 11.9,1,1, 11.347, 10580.063, 356.757, 52810.785 23/09/25,16:53:29,02,11,1, 11.9,1,1, 11.347, 10580.069, 356.776, 52810.749 23/09/25,16:53:29,03,11,1, 11.9,1,1, 11.347, 10580.072, 356.755, 52810.760 23/09/25,16:53:29,04,11,1, 11.9,1,1, 11.347, 10580.068, 356.766, 52810.739 23/09/25,16:53:29,05,11,1, 11.9,1,1, 11.347, 10580.096, 356.788, 52810.798 23/09/25,16:53:29,06,11,1, 11.9,1,1, 11.347, 10580.091, 356.824, 52810.773 23/09/25,16:53:29,07,11,1, 11.9,1,1, 11.347, 10580.056, 356.778, 52810.752 23/09/25,16:53:29,08,11,1, 11.9,1,1, 11.347, 10580.077, 356.808, 52810.745 23/09/25,16:53:29,09,11,1, 11.9,1,1, 11.347, 10580.104, 356.809, 52810.774 23/09/25,16:53:29,10,11,1, 11.9,1,1, 11.347, 10580.095, 356.818, 52810.820 23/09/25,16:53:29,11,11,1, 11.9,1,1, 11.347, 10580.104, 356.823, 52810.806 23/09/25,16:53:29,12,11,1, 11.9,1,1, 11.347, 10580.094, 356.826, 52810.763 23/09/25,16:53:29,13,11,1, 11.9,1,1, 11.347, 10580.092, 356.821, 52810.747 23/09/25,16:53:29,14,11,1, 11.9,1,1, 11.347, 10580.115, 356.834, 52810.772 23/09/25,16:53:29,15,11,1, 11.9,1,1, 11.347, 10580.141, 356.825, 52810.795 23/09/25,16:53:29,16,11,1, 11.9,1,1, 11.347, 10580.132, 356.832, 52810.740 23/09/25,16:53:29,17,11,1, 11.9,1,1, 11.347, 10580.142, 356.826, 52810.767 23/09/25,16:53:29,18,11,1, 11.9,1,1, 11.347, 10580.130, 356.827, 52810.779 23/09/25,16:53:29,19,11,1, 11.9,1,1, 11.347, 10580.128, 356.843, 52810.815 23/09/25,16:53:30,00,11,1, 11.9,1,1, 11.342, 10580.124, 356.843, 52810.815 23/09/25,16:53:30,01,11,1, 11.9,1,1, 11.342, 10580.126, 356.851, 52810.792 23/09/25,16:53:30,02,11,1, 11.9,1,1, 11.342, 10580.146, 356.854, 52810.748 23/09/25,16:53:30,03,11,1, 11.9,1,1, 11.342, 10580.162, 356.840, 52810.711 23/09/25,16:53:30,04,11,1, 11.9,1,1, 11.342, 10580.161, 356.869, 52810.840 23/09/25,16:53:30,05,11,1, 11.9,1,1, 11.342, 10580.147, 356.877, 52810.820 23/09/25,16:53:30,06,11,1, 11.9,1,1, 11.342, 10580.167, 356.868, 52810.810 23/09/25,16:53:30,07,11,1, 11.9,1,1, 11.342, 10580.169, 356.879, 52810.798 23/09/25,16:53:30,08,11,1, 11.9,1,1, 11.342, 10580.150, 356.883, 52810.806 23/09/25,16:53:30,09,11,1, 11.9,1,1, 11.342, 10580.167, 356.890, 52810.823 23/09/25,16:53:30,10,11,1, 11.9,1,1, 11.342, 10580.181, 356.894, 52810.801 23/09/25,16:53:30,11,11,1, 11.9,1,1, 11.342, 10580.175, 356.886, 52810.795 23/09/25,16:53:30,12,11,1, 11.9,1,1, 11.342, 10580.172, 356.910, 52810.812 23/09/25,16:53:30,13,11,1, 11.9,1,1, 11.342, 10580.179, 356.917, 52810.865 23/09/25,16:53:30,14,11,1, 11.9,1,1, 11.342, 10580.192, 356.918, 52810.834 23/09/25,16:53:30,15,11,1, 11.9,1,1, 11.342, 10580.194, 356.921, 52810.818 23/09/25,16:53:30,16,11,1, 11.9,1,1, 11.342, 10580.198, 356.934, 52810.824 23/09/25,16:53:30,17,11,1, 11.9,1,1, 11.342, 10580.187, 356.922, 52810.831 23/09/25,16:53:30,18,11,1, 11.9,1,1, 11.342, 10580.219, 356.920, 52810.831 23/09/25,16:53:30,19,11,1, 11.9,1,1, 11.342, 10580.208, 356.948, 52810.792 23/09/25,16:53:31,00,11,1, 11.9,1,1, 11.344, 10580.207, 356.948, 52810.792 23/09/25,16:53:31,01,11,1, 11.9,1,1, 11.344, 10580.226, 356.945, 52810.787 23/09/25,16:53:31,02,11,1, 11.9,1,1, 11.344, 10580.244, 356.948, 52810.847 23/09/25,16:53:31,03,11,1, 11.9,1,1, 11.344, 10580.242, 356.950, 52810.869 23/09/25,16:53:31,04,11,1, 11.9,1,1, 11.344, 10580.222, 356.946, 52810.815 23/09/25,16:53:31,05,11,1, 11.9,1,1, 11.344, 10580.243, 356.943, 52810.809 23/09/25,16:53:31,06,11,1, 11.9,1,1, 11.344, 10580.241, 356.952, 52810.833 23/09/25,16:53:31,07,11,1, 11.9,1,1, 11.344, 10580.238, 356.955, 52810.878 23/09/25,16:53:31,08,11,1, 11.9,1,1, 11.344, 10580.261, 356.969, 52810.857 23/09/25,16:53:31,09,11,1, 11.9,1,1, 11.344, 10580.277, 356.959, 52810.815 23/09/25,16:53:31,10,11,1, 11.9,1,1, 11.344, 10580.251, 356.974, 52810.804 23/09/25,16:53:31,11,11,1, 11.9,1,1, 11.344, 10580.254, 356.958, 52810.857 23/09/25,16:53:31,12,11,1, 11.9,1,1, 11.344, 10580.275, 356.960, 52810.833 23/09/25,16:53:31,13,11,1, 11.9,1,1, 11.344, 10580.282, 356.972, 52810.829 23/09/25,16:53:31,14,11,1, 11.9,1,1, 11.344, 10580.274, 356.996, 52810.807 23/09/25,16:53:31,15,11,1, 11.9,1,1, 11.344, 10580.287, 357.012, 52810.841 23/09/25,16:53:31,16,11,1, 11.9,1,1, 11.344, 10580.295, 356.999, 52810.877 23/09/25,16:53:31,17,11,1, 11.9,1,1, 11.344, 10580.287, 356.996, 52810.864 23/09/25,16:53:31,18,11,1, 11.9,1,1, 11.344, 10580.343, 357.024, 52810.847 23/09/25,16:53:31,19,11,1, 11.9,1,1, 11.344, 10580.313, 357.004, 52810.846 23/09/25,16:53:32,00,11,1, 11.9,1,1, 11.345, 10580.307, 357.004, 52810.846 23/09/25,16:53:32,01,11,1, 11.9,1,1, 11.345, 10580.336, 357.008, 52810.854 23/09/25,16:53:32,02,11,1, 11.9,1,1, 11.345, 10580.335, 357.044, 52810.851 23/09/25,16:53:32,03,11,1, 11.9,1,1, 11.345, 10580.322, 357.032, 52810.830 23/09/25,16:53:32,04,11,1, 11.9,1,1, 11.345, 10580.333, 357.058, 52810.849 23/09/25,16:53:32,05,11,1, 11.9,1,1, 11.345, 10580.347, 357.032, 52810.880 23/09/25,16:53:32,06,11,1, 11.9,1,1, 11.345, 10580.354, 357.031, 52810.890 23/09/25,16:53:32,07,11,1, 11.9,1,1, 11.345, 10580.341, 357.038, 52810.856 23/09/25,16:53:32,08,11,1, 11.9,1,1, 11.345, 10580.354, 357.033, 52810.851 23/09/25,16:53:32,09,11,1, 11.9,1,1, 11.345, 10580.376, 357.034, 52810.865 23/09/25,16:53:32,10,11,1, 11.9,1,1, 11.345, 10580.383, 357.045, 52810.899 23/09/25,16:53:32,11,11,1, 11.9,1,1, 11.345, 10580.371, 357.061, 52810.884 23/09/25,16:53:32,12,11,1, 11.9,1,1, 11.345, 10580.369, 357.049, 52810.872 23/09/25,16:53:32,13,11,1, 11.9,1,1, 11.345, 10580.367, 357.069, 52810.846 23/09/25,16:53:32,14,11,1, 11.9,1,1, 11.345, 10580.376, 357.070, 52810.909 23/09/25,16:53:32,15,11,1, 11.9,1,1, 11.345, 10580.396, 357.064, 52810.870 23/09/25,16:53:32,16,11,1, 11.9,1,1, 11.345, 10580.392, 357.096, 52810.865 23/09/25,16:53:32,17,11,1, 11.9,1,1, 11.345, 10580.408, 357.054, 52810.884 23/09/25,16:53:32,18,11,1, 11.9,1,1, 11.345, 10580.415, 357.085, 52810.900 23/09/25,16:53:32,19,11,1, 11.9,1,1, 11.345, 10580.402, 357.096, 52810.914 23/09/25,16:53:33,00,11,1, 11.9,1,1, 11.346, 10580.399, 357.096, 52810.914 23/09/25,16:53:33,01,11,1, 11.9,1,1, 11.346, 10580.387, 357.098, 52810.812 23/09/25,16:53:33,02,11,1, 11.9,1,1, 11.346, 10580.464, 357.100, 52810.938 23/09/25,16:53:33,03,11,1, 11.9,1,1, 11.346, 10580.457, 357.088, 52810.897 23/09/25,16:53:33,04,11,1, 11.9,1,1, 11.346, 10580.439, 357.108, 52810.896 23/09/25,16:53:33,05,11,1, 11.9,1,1, 11.346, 10580.430, 357.113, 52810.876 23/09/25,16:53:33,06,11,1, 11.9,1,1, 11.346, 10580.472, 357.139, 52810.866 23/09/25,16:53:33,07,11,1, 11.9,1,1, 11.346, 10580.461, 357.134, 52810.934 23/09/25,16:53:33,08,11,1, 11.9,1,1, 11.346, 10580.444, 357.139, 52810.923 23/09/25,16:53:33,09,11,1, 11.9,1,1, 11.346, 10580.452, 357.142, 52810.899 23/09/25,16:53:33,10,11,1, 11.9,1,1, 11.346, 10580.434, 357.148, 52810.889 23/09/25,16:53:33,11,11,1, 11.9,1,1, 11.346, 10580.452, 357.152, 52810.920 23/09/25,16:53:33,12,11,1, 11.9,1,1, 11.346, 10580.470, 357.141, 52810.925 23/09/25,16:53:33,13,11,1, 11.9,1,1, 11.346, 10580.472, 357.166, 52810.942 23/09/25,16:53:33,14,11,1, 11.9,1,1, 11.346, 10580.498, 357.156, 52810.936 23/09/25,16:53:33,15,11,1, 11.9,1,1, 11.346, 10580.505, 357.156, 52810.878 23/09/25,16:53:33,16,11,1, 11.9,1,1, 11.346, 10580.484, 357.162, 52810.921 23/09/25,16:53:33,17,11,1, 11.9,1,1, 11.346, 10580.497, 357.187, 52810.959 23/09/25,16:53:33,18,11,1, 11.9,1,1, 11.346, 10580.487, 357.159, 52810.925 23/09/25,16:53:33,19,11,1, 11.9,1,1, 11.346, 10580.485, 357.174, 52810.924 23/09/25,16:53:34,00,11,1, 11.9,1,1, 11.346, 10580.482, 357.174, 52810.924 23/09/25,16:53:34,01,11,1, 11.9,1,1, 11.346, 10580.489, 357.187, 52810.993 23/09/25,16:53:34,02,11,1, 11.9,1,1, 11.346, 10580.494, 357.215, 52810.974 23/09/25,16:53:34,03,11,1, 11.9,1,1, 11.346, 10580.502, 357.211, 52810.931 23/09/25,16:53:34,04,11,1, 11.9,1,1, 11.346, 10580.487, 357.208, 52810.965 23/09/25,16:53:34,05,11,1, 11.9,1,1, 11.346, 10580.517, 357.188, 52810.947 23/09/25,16:53:34,06,11,1, 11.9,1,1, 11.346, 10580.506, 357.204, 52810.994 23/09/25,16:53:34,07,11,1, 11.9,1,1, 11.346, 10580.530, 357.210, 52810.941 23/09/25,16:53:34,08,11,1, 11.9,1,1, 11.346, 10580.524, 357.233, 52810.957 23/09/25,16:53:34,09,11,1, 11.9,1,1, 11.346, 10580.547, 357.241, 52810.945 23/09/25,16:53:34,10,11,1, 11.9,1,1, 11.346, 10580.531, 357.243, 52810.963 23/09/25,16:53:34,11,11,1, 11.9,1,1, 11.346, 10580.531, 357.262, 52810.969 23/09/25,16:53:34,12,11,1, 11.9,1,1, 11.346, 10580.555, 357.254, 52810.929 23/09/25,16:53:34,13,11,1, 11.9,1,1, 11.346, 10580.563, 357.241, 52810.902 23/09/25,16:53:34,14,11,1, 11.9,1,1, 11.346, 10580.552, 357.252, 52810.973 23/09/25,16:53:34,15,11,1, 11.9,1,1, 11.346, 10580.566, 357.255, 52811.000 23/09/25,16:53:34,16,11,1, 11.9,1,1, 11.346, 10580.566, 357.279, 52810.991 23/09/25,16:53:34,17,11,1, 11.9,1,1, 11.346, 10580.575, 357.267, 52810.953 23/09/25,16:53:34,18,11,1, 11.9,1,1, 11.346, 10580.576, 357.291, 52810.961 23/09/25,16:53:34,19,11,1, 11.9,1,1, 11.346, 10580.581, 357.278, 52810.997 23/09/25,16:53:35,00,11,1, 11.9,1,1, 11.343, 10580.574, 357.278, 52810.997 23/09/25,16:53:35,01,11,1, 11.9,1,1, 11.343, 10580.586, 357.282, 52811.020 23/09/25,16:53:35,02,11,1, 11.9,1,1, 11.343, 10580.595, 357.285, 52810.965 23/09/25,16:53:35,03,11,1, 11.9,1,1, 11.343, 10580.600, 357.308, 52810.999 23/09/25,16:53:35,04,11,1, 11.9,1,1, 11.343, 10580.572, 357.314, 52811.027 23/09/25,16:53:35,05,11,1, 11.9,1,1, 11.343, 10580.590, 357.302, 52811.026 23/09/25,16:53:35,06,11,1, 11.9,1,1, 11.343, 10580.608, 357.303, 52810.993 23/09/25,16:53:35,07,11,1, 11.9,1,1, 11.343, 10580.605, 357.324, 52810.977 23/09/25,16:53:35,08,11,1, 11.9,1,1, 11.343, 10580.620, 357.305, 52811.026 23/09/25,16:53:35,09,11,1, 11.9,1,1, 11.343, 10580.633, 357.304, 52811.061 23/09/25,16:53:35,10,11,1, 11.9,1,1, 11.343, 10580.635, 357.333, 52811.008 23/09/25,16:53:35,11,11,1, 11.9,1,1, 11.343, 10580.621, 357.351, 52810.995 23/09/25,16:53:35,12,11,1, 11.9,1,1, 11.343, 10580.603, 357.341, 52810.979 23/09/25,16:53:35,13,11,1, 11.9,1,1, 11.343, 10580.645, 357.367, 52811.042 23/09/25,16:53:35,14,11,1, 11.9,1,1, 11.343, 10580.659, 357.346, 52811.043 23/09/25,16:53:35,15,11,1, 11.9,1,1, 11.343, 10580.652, 357.355, 52811.021 23/09/25,16:53:35,16,11,1, 11.9,1,1, 11.343, 10580.642, 357.339, 52811.012 23/09/25,16:53:35,17,11,1, 11.9,1,1, 11.343, 10580.654, 357.384, 52811.029 23/09/25,16:53:35,18,11,1, 11.9,1,1, 11.343, 10580.671, 357.378, 52811.059 23/09/25,16:53:35,19,11,1, 11.9,1,1, 11.343, 10580.667, 357.370, 52811.038 23/09/25,16:53:36,00,11,1, 11.9,1,1, 11.345, 10580.666, 357.370, 52811.038 23/09/25,16:53:36,01,11,1, 11.9,1,1, 11.345, 10580.688, 357.391, 52811.017 23/09/25,16:53:36,02,11,1, 11.9,1,1, 11.345, 10580.691, 357.399, 52811.038 23/09/25,16:53:36,03,11,1, 11.9,1,1, 11.345, 10580.705, 357.404, 52811.032 23/09/25,16:53:36,04,11,1, 11.9,1,1, 11.345, 10580.683, 357.402, 52811.031 23/09/25,16:53:36,05,11,1, 11.9,1,1, 11.345, 10580.706, 357.403, 52811.018 23/09/25,16:53:36,06,11,1, 11.9,1,1, 11.345, 10580.695, 357.386, 52811.036 23/09/25,16:53:36,07,11,1, 11.9,1,1, 11.345, 10580.691, 357.416, 52811.072 23/09/25,16:53:36,08,11,1, 11.9,1,1, 11.345, 10580.715, 357.398, 52811.057 23/09/25,16:53:36,09,11,1, 11.9,1,1, 11.345, 10580.720, 357.426, 52811.072 23/09/25,16:53:36,10,11,1, 11.9,1,1, 11.345, 10580.726, 357.449, 52811.052 23/09/25,16:53:36,11,11,1, 11.9,1,1, 11.345, 10580.731, 357.422, 52811.075 23/09/25,16:53:36,12,11,1, 11.9,1,1, 11.345, 10580.721, 357.453, 52811.297 23/09/25,16:53:36,13,11,1, 11.9,1,1, 11.345, 10580.803, 357.409, 52810.936 23/09/25,16:53:36,14,11,1, 11.9,1,1, 11.345, 10580.745, 357.446, 52810.978 23/09/25,16:53:36,15,11,1, 11.9,1,1, 11.345, 10580.740, 357.449, 52811.020 23/09/25,16:53:36,16,11,1, 11.9,1,1, 11.345, 10580.743, 357.463, 52811.071 23/09/25,16:53:36,17,11,1, 11.9,1,1, 11.345, 10580.750, 357.464, 52811.037 23/09/25,16:53:36,18,11,1, 11.9,1,1, 11.345, 10580.763, 357.461, 52811.058 23/09/25,16:53:36,19,11,1, 11.9,1,1, 11.345, 10580.764, 357.462, 52811.009 23/09/25,16:53:37,00,11,1, 11.9,1,1, 11.341, 10580.758, 357.462, 52811.009 23/09/25,16:53:37,01,11,1, 11.9,1,1, 11.341, 10580.741, 357.479, 52811.073 23/09/25,16:53:37,02,11,1, 11.9,1,1, 11.341, 10580.782, 357.468, 52811.039 23/09/25,16:53:37,03,11,1, 11.9,1,1, 11.341, 10580.788, 357.472, 52811.038 23/09/25,16:53:37,04,11,1, 11.9,1,1, 11.341, 10580.788, 357.505, 52811.080 23/09/25,16:53:37,05,11,1, 11.9,1,1, 11.341, 10580.814, 357.480, 52810.950 23/09/25,16:53:37,06,11,1, 11.9,1,1, 11.341, 10580.763, 357.490, 52811.053 23/09/25,16:53:37,07,11,1, 11.9,1,1, 11.341, 10580.772, 357.516, 52811.091 23/09/25,16:53:37,08,11,1, 11.9,1,1, 11.341, 10580.775, 357.522, 52811.087 23/09/25,16:53:37,09,11,1, 11.9,1,1, 11.341, 10580.804, 357.508, 52811.066 23/09/25,16:53:37,10,11,1, 11.9,1,1, 11.341, 10580.817, 357.506, 52811.086 23/09/25,16:53:37,11,11,1, 11.9,1,1, 11.341, 10580.803, 357.530, 52811.069 23/09/25,16:53:37,12,11,1, 11.9,1,1, 11.341, 10580.808, 357.525, 52811.091 23/09/25,16:53:37,13,11,1, 11.9,1,1, 11.341, 10580.821, 357.531, 52811.062 23/09/25,16:53:37,14,11,1, 11.9,1,1, 11.341, 10580.833, 357.525, 52811.110 23/09/25,16:53:37,15,11,1, 11.9,1,1, 11.341, 10580.809, 357.513, 52811.084 23/09/25,16:53:37,16,11,1, 11.9,1,1, 11.341, 10580.839, 357.563, 52811.042 23/09/25,16:53:37,17,11,1, 11.9,1,1, 11.341, 10580.852, 357.536, 52811.105 23/09/25,16:53:37,18,11,1, 11.9,1,1, 11.341, 10580.846, 357.535, 52811.090 23/09/25,16:53:37,19,11,1, 11.9,1,1, 11.341, 10580.848, 357.561, 52811.104 23/09/25,16:53:38,00,11,1, 11.9,1,1, 11.344, 10580.841, 357.561, 52811.104 23/09/25,16:53:38,01,11,1, 11.9,1,1, 11.344, 10580.855, 357.553, 52811.078 23/09/25,16:53:38,02,11,1, 11.9,1,1, 11.344, 10580.855, 357.551, 52811.077 23/09/25,16:53:38,03,11,1, 11.9,1,1, 11.344, 10580.859, 357.559, 52811.100 23/09/25,16:53:38,04,11,1, 11.9,1,1, 11.344, 10580.853, 357.573, 52811.129 23/09/25,16:53:38,05,11,1, 11.9,1,1, 11.344, 10580.865, 357.567, 52811.099 23/09/25,16:53:38,06,11,1, 11.9,1,1, 11.344, 10580.873, 357.584, 52811.075 23/09/25,16:53:38,07,11,1, 11.9,1,1, 11.344, 10580.876, 357.574, 52811.091 23/09/25,16:53:38,08,11,1, 11.9,1,1, 11.344, 10580.886, 357.590, 52811.145 23/09/25,16:53:38,09,11,1, 11.9,1,1, 11.344, 10580.889, 357.588, 52811.114 23/09/25,16:53:38,10,11,1, 11.9,1,1, 11.344, 10580.878, 357.585, 52811.123 23/09/25,16:53:38,11,11,1, 11.9,1,1, 11.344, 10580.900, 357.591, 52811.127 23/09/25,16:53:38,12,11,1, 11.9,1,1, 11.344, 10580.898, 357.627, 52811.111 23/09/25,16:53:38,13,11,1, 11.9,1,1, 11.344, 10580.905, 357.600, 52811.123 23/09/25,16:53:38,14,11,1, 11.9,1,1, 11.344, 10580.911, 357.619, 52811.097 23/09/25,16:53:38,15,11,1, 11.9,1,1, 11.344, 10580.906, 357.605, 52811.116 23/09/25,16:53:38,16,11,1, 11.9,1,1, 11.344, 10580.915, 357.617, 52811.112 23/09/25,16:53:38,17,11,1, 11.9,1,1, 11.344, 10580.919, 357.629, 52811.137 23/09/25,16:53:38,18,11,1, 11.9,1,1, 11.344, 10580.884, 357.627, 52811.126 23/09/25,16:53:38,19,11,1, 11.9,1,1, 11.344, 10580.914, 357.624, 52811.083 23/09/25,16:53:39,00,11,1, 12.0,1,1, 11.343, 10580.908, 357.624, 52811.083 23/09/25,16:53:39,01,11,1, 12.0,1,1, 11.343, 10580.941, 357.639, 52811.125 23/09/25,16:53:39,02,11,1, 12.0,1,1, 11.343, 10580.937, 357.661, 52811.128 23/09/25,16:53:39,03,11,1, 12.0,1,1, 11.343, 10580.941, 357.645, 52811.123 23/09/25,16:53:39,04,11,1, 12.0,1,1, 11.343, 10580.935, 357.669, 52811.098 23/09/25,16:53:39,05,11,1, 12.0,1,1, 11.343, 10580.946, 357.666, 52811.110 23/09/25,16:53:39,06,11,1, 12.0,1,1, 11.343, 10580.957, 357.674, 52811.128 23/09/25,16:53:39,07,11,1, 12.0,1,1, 11.343, 10580.976, 357.654, 52811.110 23/09/25,16:53:39,08,11,1, 12.0,1,1, 11.343, 10580.975, 357.684, 52811.111 23/09/25,16:53:39,09,11,1, 12.0,1,1, 11.343, 10580.973, 357.701, 52811.100 23/09/25,16:53:39,10,11,1, 12.0,1,1, 11.343, 10580.985, 357.679, 52811.132 23/09/25,16:53:39,11,11,1, 12.0,1,1, 11.343, 10580.973, 357.713, 52811.132 23/09/25,16:53:39,12,11,1, 12.0,1,1, 11.343, 10580.986, 357.704, 52811.147 23/09/25,16:53:39,13,11,1, 12.0,1,1, 11.343, 10580.980, 357.708, 52811.091 23/09/25,16:53:39,14,11,1, 12.0,1,1, 11.343, 10580.994, 357.745, 52811.132 23/09/25,16:53:39,15,11,1, 12.0,1,1, 11.343, 10580.992, 357.714, 52811.132 23/09/25,16:53:39,16,11,1, 12.0,1,1, 11.343, 10580.990, 357.731, 52811.153 23/09/25,16:53:39,17,11,1, 12.0,1,1, 11.343, 10580.998, 357.709, 52811.157 23/09/25,16:53:39,18,11,1, 12.0,1,1, 11.343, 10580.999, 357.736, 52811.158 23/09/25,16:53:39,19,11,1, 12.0,1,1, 11.343, 10581.009, 357.737, 52811.172 23/09/25,16:53:40,00,11,1, 11.9,1,1, 11.341, 10581.008, 357.737, 52811.172 23/09/25,16:53:40,01,11,1, 11.9,1,1, 11.341, 10581.028, 357.755, 52811.166 23/09/25,16:53:40,02,11,1, 11.9,1,1, 11.341, 10581.014, 357.740, 52811.123 23/09/25,16:53:40,03,11,1, 11.9,1,1, 11.341, 10581.024, 357.749, 52811.112 23/09/25,16:53:40,04,11,1, 11.9,1,1, 11.341, 10581.050, 357.745, 52811.134 23/09/25,16:53:40,05,11,1, 11.9,1,1, 11.341, 10581.030, 357.764, 52811.143 23/09/25,16:53:40,06,11,1, 11.9,1,1, 11.341, 10581.045, 357.765, 52811.152 23/09/25,16:53:40,07,11,1, 11.9,1,1, 11.341, 10581.045, 357.786, 52811.124 23/09/25,16:53:40,08,11,1, 11.9,1,1, 11.341, 10581.061, 357.752, 52810.974 23/09/25,16:53:40,09,11,1, 11.9,1,1, 11.341, 10581.072, 357.742, 52811.133 23/09/25,16:53:40,10,11,1, 11.9,1,1, 11.341, 10581.078, 357.777, 52811.109 23/09/25,16:53:40,11,11,1, 11.9,1,1, 11.341, 10581.045, 357.782, 52811.129 23/09/25,16:53:40,12,11,1, 11.9,1,1, 11.341, 10581.095, 357.786, 52811.143 23/09/25,16:53:40,13,11,1, 11.9,1,1, 11.341, 10581.084, 357.797, 52811.177 23/09/25,16:53:40,14,11,1, 11.9,1,1, 11.341, 10581.082, 357.804, 52811.182 23/09/25,16:53:40,15,11,1, 11.9,1,1, 11.341, 10581.073, 357.823, 52811.156 23/09/25,16:53:40,16,11,1, 11.9,1,1, 11.341, 10581.085, 357.812, 52811.146 23/09/25,16:53:40,17,11,1, 11.9,1,1, 11.341, 10581.090, 357.829, 52811.142 23/09/25,16:53:40,18,11,1, 11.9,1,1, 11.341, 10581.094, 357.841, 52811.181 23/09/25,16:53:40,19,11,1, 11.9,1,1, 11.341, 10581.097, 357.828, 52811.186 23/09/25,16:53:41,00,11,1, 11.9,1,1, 11.343, 10581.092, 357.828, 52811.186 23/09/25,16:53:41,01,11,1, 11.9,1,1, 11.343, 10581.123, 357.852, 52811.129 23/09/25,16:53:41,02,11,1, 11.9,1,1, 11.343, 10581.129, 357.852, 52811.162 23/09/25,16:53:41,03,11,1, 11.9,1,1, 11.343, 10581.120, 357.875, 52811.163 23/09/25,16:53:41,04,11,1, 11.9,1,1, 11.343, 10581.116, 357.862, 52811.211 23/09/25,16:53:41,05,11,1, 11.9,1,1, 11.343, 10581.108, 357.872, 52811.197 23/09/25,16:53:41,06,11,1, 11.9,1,1, 11.343, 10581.124, 357.870, 52811.198 23/09/25,16:53:41,07,11,1, 11.9,1,1, 11.343, 10581.149, 357.882, 52811.226 23/09/25,16:53:41,08,11,1, 11.9,1,1, 11.343, 10581.144, 357.879, 52811.237 23/09/25,16:53:41,09,11,1, 11.9,1,1, 11.343, 10581.153, 357.878, 52811.213 23/09/25,16:53:41,10,11,1, 11.9,1,1, 11.343, 10581.140, 357.877, 52811.201 23/09/25,16:53:41,11,11,1, 11.9,1,1, 11.343, 10581.168, 357.882, 52811.243 23/09/25,16:53:41,12,11,1, 11.9,1,1, 11.343, 10581.161, 357.862, 52811.251 23/09/25,16:53:41,13,11,1, 11.9,1,1, 11.343, 10581.154, 357.893, 52811.230 23/09/25,16:53:41,14,11,1, 11.9,1,1, 11.343, 10581.175, 357.890, 52811.195 23/09/25,16:53:41,15,11,1, 11.9,1,1, 11.343, 10581.154, 357.888, 52811.238 23/09/25,16:53:41,16,11,1, 11.9,1,1, 11.343, 10581.160, 357.899, 52811.240 23/09/25,16:53:41,17,11,1, 11.9,1,1, 11.343, 10581.173, 357.920, 52811.252 23/09/25,16:53:41,18,11,1, 11.9,1,1, 11.343, 10581.179, 357.905, 52811.206 23/09/25,16:53:41,19,11,1, 11.9,1,1, 11.343, 10581.176, 357.930, 52811.230 23/09/25,16:53:42,00,11,1, 11.9,1,1, 11.341, 10581.175, 357.930, 52811.230 23/09/25,16:53:42,01,11,1, 11.9,1,1, 11.341, 10581.206, 357.933, 52811.285 23/09/25,16:53:42,02,11,1, 11.9,1,1, 11.341, 10581.220, 357.917, 52811.259 23/09/25,16:53:42,03,11,1, 11.9,1,1, 11.341, 10581.215, 357.923, 52811.227 23/09/25,16:53:42,04,11,1, 11.9,1,1, 11.341, 10581.228, 357.919, 52811.229 23/09/25,16:53:42,05,11,1, 11.9,1,1, 11.341, 10581.226, 357.930, 52811.292 23/09/25,16:53:42,06,11,1, 11.9,1,1, 11.341, 10581.202, 357.937, 52811.249 23/09/25,16:53:42,07,11,1, 11.9,1,1, 11.341, 10581.213, 357.921, 52811.226 23/09/25,16:53:42,08,11,1, 11.9,1,1, 11.341, 10581.226, 357.954, 52811.218 23/09/25,16:53:42,09,11,1, 11.9,1,1, 11.341, 10581.224, 357.965, 52811.232 23/09/25,16:53:42,10,11,1, 11.9,1,1, 11.341, 10581.266, 357.965, 52811.243 23/09/25,16:53:42,11,11,1, 11.9,1,1, 11.341, 10581.235, 357.933, 52811.233 23/09/25,16:53:42,12,11,1, 11.9,1,1, 11.341, 10581.249, 357.939, 52811.258 23/09/25,16:53:42,13,11,1, 11.9,1,1, 11.341, 10581.269, 357.963, 52811.211 23/09/25,16:53:42,14,11,1, 11.9,1,1, 11.341, 10581.236, 357.961, 52811.262 23/09/25,16:53:42,15,11,1, 11.9,1,1, 11.341, 10581.283, 357.948, 52811.255 23/09/25,16:53:42,16,11,1, 11.9,1,1, 11.341, 10581.263, 357.974, 52811.242 23/09/25,16:53:42,17,11,1, 11.9,1,1, 11.341, 10581.270, 357.980, 52811.240 23/09/25,16:53:42,18,11,1, 11.9,1,1, 11.341, 10581.274, 357.967, 52811.227 23/09/25,16:53:42,19,11,1, 11.9,1,1, 11.341, 10581.283, 357.989, 52811.257 23/09/25,16:53:43,00,11,1, 11.9,1,1, 11.342, 10581.275, 357.989, 52811.257 23/09/25,16:53:43,01,11,1, 11.9,1,1, 11.342, 10581.286, 357.984, 52811.274 23/09/25,16:53:43,02,11,1, 11.9,1,1, 11.342, 10581.260, 357.971, 52811.216 23/09/25,16:53:43,03,11,1, 11.9,1,1, 11.342, 10581.293, 357.998, 52811.247 23/09/25,16:53:43,04,11,1, 11.9,1,1, 11.342, 10581.256, 357.988, 52811.276 23/09/25,16:53:43,05,11,1, 11.9,1,1, 11.342, 10581.287, 358.024, 52811.259 23/09/25,16:53:43,06,11,1, 11.9,1,1, 11.342, 10581.302, 358.003, 52811.222 23/09/25,16:53:43,07,11,1, 11.9,1,1, 11.342, 10581.329, 357.993, 52811.273 23/09/25,16:53:43,08,11,1, 11.9,1,1, 11.342, 10581.309, 358.014, 52811.279 23/09/25,16:53:43,09,11,1, 11.9,1,1, 11.342, 10581.309, 358.012, 52811.300 23/09/25,16:53:43,10,11,1, 11.9,1,1, 11.342, 10581.326, 358.026, 52811.278 23/09/25,16:53:43,11,11,1, 11.9,1,1, 11.342, 10581.319, 358.018, 52811.269 23/09/25,16:53:43,12,11,1, 11.9,1,1, 11.342, 10581.313, 358.002, 52811.291 23/09/25,16:53:43,13,11,1, 11.9,1,1, 11.342, 10581.327, 358.036, 52811.275 23/09/25,16:53:43,14,11,1, 11.9,1,1, 11.342, 10581.332, 358.012, 52811.258 23/09/25,16:53:43,15,11,1, 11.9,1,1, 11.342, 10581.334, 358.035, 52811.237 23/09/25,16:53:43,16,11,1, 11.9,1,1, 11.342, 10581.335, 358.048, 52811.276 23/09/25,16:53:43,17,11,1, 11.9,1,1, 11.342, 10581.356, 358.057, 52811.334 23/09/25,16:53:43,18,11,1, 11.9,1,1, 11.342, 10581.361, 358.049, 52811.295 23/09/25,16:53:43,19,11,1, 11.9,1,1, 11.342, 10581.373, 358.060, 52811.249 23/09/25,16:53:44,00,11,1, 11.9,1,1, 11.344, 10581.367, 358.060, 52811.249 23/09/25,16:53:44,01,11,1, 11.9,1,1, 11.344, 10581.357, 358.064, 52811.282 23/09/25,16:53:44,02,11,1, 11.9,1,1, 11.344, 10581.363, 358.085, 52811.283 23/09/25,16:53:44,03,11,1, 11.9,1,1, 11.344, 10581.388, 358.069, 52811.295 23/09/25,16:53:44,04,11,1, 11.9,1,1, 11.344, 10581.386, 358.099, 52811.287 23/09/25,16:53:44,05,11,1, 11.9,1,1, 11.344, 10581.378, 358.069, 52811.273 23/09/25,16:53:44,06,11,1, 11.9,1,1, 11.344, 10581.398, 358.086, 52811.286 23/09/25,16:53:44,07,11,1, 11.9,1,1, 11.344, 10581.386, 358.092, 52811.305 23/09/25,16:53:44,08,11,1, 11.9,1,1, 11.344, 10581.381, 358.082, 52811.327 23/09/25,16:53:44,09,11,1, 11.9,1,1, 11.344, 10581.387, 358.087, 52811.309 23/09/25,16:53:44,10,11,1, 11.9,1,1, 11.344, 10581.411, 358.116, 52811.306 23/09/25,16:53:44,11,11,1, 11.9,1,1, 11.344, 10581.420, 358.097, 52811.305 23/09/25,16:53:44,12,11,1, 11.9,1,1, 11.344, 10581.415, 358.137, 52811.325 23/09/25,16:53:44,13,11,1, 11.9,1,1, 11.344, 10581.405, 358.102, 52811.414 23/09/25,16:53:44,14,11,1, 11.9,1,1, 11.344, 10581.450, 358.125, 52811.400 23/09/25,16:53:44,15,11,1, 11.9,1,1, 11.344, 10581.420, 358.115, 52811.276 23/09/25,16:53:44,16,11,1, 11.9,1,1, 11.344, 10581.440, 358.146, 52811.305 23/09/25,16:53:44,17,11,1, 11.9,1,1, 11.344, 10581.454, 358.119, 52811.301 23/09/25,16:53:44,18,11,1, 11.9,1,1, 11.344, 10581.449, 358.127, 52811.274 23/09/25,16:53:44,19,11,1, 11.9,1,1, 11.344, 10581.449, 358.128, 52811.309 23/09/25,16:53:45,00,11,1, 11.9,1,1, 11.343, 10581.442, 358.128, 52811.309 23/09/25,16:53:45,01,11,1, 11.9,1,1, 11.343, 10581.462, 358.134, 52811.316 23/09/25,16:53:45,02,11,1, 11.9,1,1, 11.343, 10581.479, 358.123, 52811.284 23/09/25,16:53:45,03,11,1, 11.9,1,1, 11.343, 10581.474, 358.130, 52811.272 23/09/25,16:53:45,04,11,1, 11.9,1,1, 11.343, 10581.474, 358.150, 52811.301 23/09/25,16:53:45,05,11,1, 11.9,1,1, 11.343, 10581.481, 358.160, 52811.340 23/09/25,16:53:45,06,11,1, 11.9,1,1, 11.343, 10581.491, 358.144, 52811.310 23/09/25,16:53:45,07,11,1, 11.9,1,1, 11.343, 10581.493, 358.148, 52811.303 23/09/25,16:53:45,08,11,1, 11.9,1,1, 11.343, 10581.503, 358.151, 52811.327 23/09/25,16:53:45,09,11,1, 11.9,1,1, 11.343, 10581.506, 358.142, 52811.311 23/09/25,16:53:45,10,11,1, 11.9,1,1, 11.343, 10581.499, 358.151, 52811.311 23/09/25,16:53:45,11,11,1, 11.9,1,1, 11.343, 10581.537, 358.153, 52811.227 23/09/25,16:53:45,12,11,1, 11.9,1,1, 11.343, 10581.519, 358.152, 52811.263 23/09/25,16:53:45,13,11,1, 11.9,1,1, 11.343, 10581.492, 358.159, 52811.320 23/09/25,16:53:45,14,11,1, 11.9,1,1, 11.343, 10581.518, 358.161, 52811.313 23/09/25,16:53:45,15,11,1, 11.9,1,1, 11.343, 10581.542, 358.166, 52811.314 23/09/25,16:53:45,16,11,1, 11.9,1,1, 11.343, 10581.532, 358.176, 52811.295 23/09/25,16:53:45,17,11,1, 11.9,1,1, 11.343, 10581.526, 358.166, 52811.327 23/09/25,16:53:45,18,11,1, 11.9,1,1, 11.343, 10581.561, 358.176, 52811.348 23/09/25,16:53:45,19,11,1, 11.9,1,1, 11.343, 10581.544, 358.201, 52811.373 23/09/25,16:53:46,00,11,1, 11.9,1,1, 11.343, 10581.542, 358.201, 52811.373 23/09/25,16:53:46,01,11,1, 11.9,1,1, 11.343, 10581.572, 358.205, 52811.355 23/09/25,16:53:46,02,11,1, 11.9,1,1, 11.343, 10581.562, 358.186, 52811.334 23/09/25,16:53:46,03,11,1, 11.9,1,1, 11.343, 10581.555, 358.204, 52811.376 23/09/25,16:53:46,04,11,1, 11.9,1,1, 11.343, 10581.564, 358.199, 52811.352 23/09/25,16:53:46,05,11,1, 11.9,1,1, 11.343, 10581.545, 358.209, 52811.329 23/09/25,16:53:46,06,11,1, 11.9,1,1, 11.343, 10581.572, 358.191, 52811.295 23/09/25,16:53:46,07,11,1, 11.9,1,1, 11.343, 10581.593, 358.209, 52811.352 23/09/25,16:53:46,08,11,1, 11.9,1,1, 11.343, 10581.571, 358.231, 52811.367 23/09/25,16:53:46,09,11,1, 11.9,1,1, 11.343, 10581.583, 358.201, 52811.325 23/09/25,16:53:46,10,11,1, 11.9,1,1, 11.343, 10581.594, 358.212, 52811.313 23/09/25,16:53:46,11,11,1, 11.9,1,1, 11.343, 10581.592, 358.220, 52811.343 23/09/25,16:53:46,12,11,1, 11.9,1,1, 11.343, 10581.611, 358.239, 52811.342 23/09/25,16:53:46,13,11,1, 11.9,1,1, 11.343, 10581.603, 358.232, 52811.324 23/09/25,16:53:46,14,11,1, 11.9,1,1, 11.343, 10581.612, 358.202, 52811.321 23/09/25,16:53:46,15,11,1, 11.9,1,1, 11.343, 10581.604, 358.228, 52811.310 23/09/25,16:53:46,16,11,1, 11.9,1,1, 11.343, 10581.599, 358.225, 52811.337 23/09/25,16:53:46,17,11,1, 11.9,1,1, 11.343, 10581.605, 358.246, 52811.377 23/09/25,16:53:46,18,11,1, 11.9,1,1, 11.343, 10581.615, 358.251, 52811.360 23/09/25,16:53:46,19,11,1, 11.9,1,1, 11.343, 10581.623, 358.271, 52811.354 23/09/25,16:53:47,00,11,1, 11.9,1,1, 11.340, 10581.617, 358.271, 52811.354 23/09/25,16:53:47,01,11,1, 11.9,1,1, 11.340, 10581.636, 358.258, 52811.337 23/09/25,16:53:47,02,11,1, 11.9,1,1, 11.340, 10581.619, 358.274, 52811.320 23/09/25,16:53:47,03,11,1, 11.9,1,1, 11.340, 10581.640, 358.285, 52811.309 23/09/25,16:53:47,04,11,1, 11.9,1,1, 11.340, 10581.633, 358.271, 52811.333 23/09/25,16:53:47,05,11,1, 11.9,1,1, 11.340, 10581.631, 358.267, 52811.354 23/09/25,16:53:47,06,11,1, 11.9,1,1, 11.340, 10581.646, 358.268, 52811.357 23/09/25,16:53:47,07,11,1, 11.9,1,1, 11.340, 10581.659, 358.284, 52811.357 23/09/25,16:53:47,08,11,1, 11.9,1,1, 11.340, 10581.648, 358.275, 52811.340 23/09/25,16:53:47,09,11,1, 11.9,1,1, 11.340, 10581.652, 358.263, 52811.348 23/09/25,16:53:47,10,11,1, 11.9,1,1, 11.340, 10581.652, 358.275, 52811.356 23/09/25,16:53:47,11,11,1, 11.9,1,1, 11.340, 10581.650, 358.299, 52811.335 23/09/25,16:53:47,12,11,1, 11.9,1,1, 11.340, 10581.683, 358.263, 52811.329 23/09/25,16:53:47,13,11,1, 11.9,1,1, 11.340, 10581.737, 358.282, 52811.465 23/09/25,16:53:47,14,11,1, 11.9,1,1, 11.340, 10581.698, 358.299, 52811.324 23/09/25,16:53:47,15,11,1, 11.9,1,1, 11.340, 10581.666, 358.299, 52811.408 23/09/25,16:53:47,16,11,1, 11.9,1,1, 11.340, 10581.676, 358.284, 52811.365 23/09/25,16:53:47,17,11,1, 11.9,1,1, 11.340, 10581.715, 358.292, 52811.334 23/09/25,16:53:47,18,11,1, 11.9,1,1, 11.340, 10581.712, 358.287, 52811.324 23/09/25,16:53:47,19,11,1, 11.9,1,1, 11.340, 10581.730, 358.309, 52811.337 23/09/25,16:53:48,00,11,1, 11.9,1,1, 11.340, 10581.726, 358.309, 52811.337 23/09/25,16:53:48,01,11,1, 11.9,1,1, 11.340, 10581.730, 358.287, 52811.376 23/09/25,16:53:48,02,11,1, 11.9,1,1, 11.340, 10581.726, 358.299, 52811.342 23/09/25,16:53:48,03,11,1, 11.9,1,1, 11.340, 10581.728, 358.277, 52811.336 23/09/25,16:53:48,04,11,1, 11.9,1,1, 11.340, 10581.712, 358.309, 52811.353 23/09/25,16:53:48,05,11,1, 11.9,1,1, 11.340, 10581.726, 358.293, 52811.353 23/09/25,16:53:48,06,11,1, 11.9,1,1, 11.340, 10581.745, 358.301, 52811.330 23/09/25,16:53:48,07,11,1, 11.9,1,1, 11.340, 10581.757, 358.293, 52811.364 23/09/25,16:53:48,08,11,1, 11.9,1,1, 11.340, 10581.750, 358.312, 52811.369 23/09/25,16:53:48,09,11,1, 11.9,1,1, 11.340, 10581.752, 358.314, 52811.372 23/09/25,16:53:48,10,11,1, 11.9,1,1, 11.340, 10581.774, 358.301, 52811.384 23/09/25,16:53:48,11,11,1, 11.9,1,1, 11.340, 10581.754, 358.330, 52811.306 23/09/25,16:53:48,12,11,1, 11.9,1,1, 11.340, 10581.759, 358.318, 52811.354 23/09/25,16:53:48,13,11,1, 11.9,1,1, 11.340, 10581.774, 358.300, 52811.355 23/09/25,16:53:48,14,11,1, 11.9,1,1, 11.340, 10581.771, 358.318, 52811.345 23/09/25,16:53:48,15,11,1, 11.9,1,1, 11.340, 10581.770, 358.323, 52811.342 23/09/25,16:53:48,16,11,1, 11.9,1,1, 11.340, 10581.807, 358.328, 52811.347 23/09/25,16:53:48,17,11,1, 11.9,1,1, 11.340, 10581.805, 358.329, 52811.362 23/09/25,16:53:48,18,11,1, 11.9,1,1, 11.340, 10581.807, 358.337, 52811.375 23/09/25,16:53:48,19,11,1, 11.9,1,1, 11.340, 10581.806, 358.334, 52811.370 23/09/25,16:53:49,00,12,1, 11.9,1,1, 11.343, 10581.801, 358.334, 52811.370 23/09/25,16:53:49,01,12,1, 11.9,1,1, 11.343, 10581.841, 358.317, 52811.336 23/09/25,16:53:49,02,12,1, 11.9,1,1, 11.343, 10581.845, 358.337, 52811.381 23/09/25,16:53:49,03,12,1, 11.9,1,1, 11.343, 10581.823, 358.330, 52811.384 23/09/25,16:53:49,04,12,1, 11.9,1,1, 11.343, 10581.834, 358.335, 52811.325 23/09/25,16:53:49,05,12,1, 11.9,1,1, 11.343, 10581.819, 358.340, 52811.334 23/09/25,16:53:49,06,12,1, 11.9,1,1, 11.343, 10581.848, 358.336, 52811.360 23/09/25,16:53:49,07,12,1, 11.9,1,1, 11.343, 10581.854, 358.341, 52811.328 23/09/25,16:53:49,08,12,1, 11.9,1,1, 11.343, 10581.838, 358.349, 52811.369 23/09/25,16:53:49,09,12,1, 11.9,1,1, 11.343, 10581.840, 358.378, 52811.388 23/09/25,16:53:49,10,12,1, 11.9,1,1, 11.343, 10581.838, 358.344, 52811.339 23/09/25,16:53:49,11,12,1, 11.9,1,1, 11.343, 10581.851, 358.378, 52811.385 23/09/25,16:53:49,12,12,1, 11.9,1,1, 11.343, 10581.870, 358.348, 52811.390 23/09/25,16:53:49,13,12,1, 11.9,1,1, 11.343, 10581.863, 358.366, 52811.357 23/09/25,16:53:49,14,12,1, 11.9,1,1, 11.343, 10581.885, 358.354, 52811.321 23/09/25,16:53:49,15,12,1, 11.9,1,1, 11.343, 10581.890, 358.376, 52811.338 23/09/25,16:53:49,16,12,1, 11.9,1,1, 11.343, 10581.874, 358.377, 52811.369 23/09/25,16:53:49,17,12,1, 11.9,1,1, 11.343, 10581.887, 358.364, 52811.338 23/09/25,16:53:49,18,12,1, 11.9,1,1, 11.343, 10581.898, 358.383, 52811.349 23/09/25,16:53:49,19,12,1, 11.9,1,1, 11.343, 10581.925, 358.356, 52811.330 23/09/25,16:53:50,00,11,1, 11.9,1,1, 11.343, 10581.918, 358.356, 52811.330 23/09/25,16:53:50,01,11,1, 11.9,1,1, 11.343, 10581.928, 358.383, 52811.418 23/09/25,16:53:50,02,11,1, 11.9,1,1, 11.343, 10581.915, 358.374, 52811.348 23/09/25,16:53:50,03,11,1, 11.9,1,1, 11.343, 10581.930, 358.376, 52811.323 23/09/25,16:53:50,04,11,1, 11.9,1,1, 11.343, 10581.931, 358.361, 52811.353 23/09/25,16:53:50,05,11,1, 11.9,1,1, 11.343, 10581.905, 358.393, 52811.366 23/09/25,16:53:50,06,11,1, 11.9,1,1, 11.343, 10581.924, 358.375, 52811.366 23/09/25,16:53:50,07,11,1, 11.9,1,1, 11.343, 10581.941, 358.370, 52811.339 23/09/25,16:53:50,08,11,1, 11.9,1,1, 11.343, 10581.967, 358.367, 52811.362 23/09/25,16:53:50,09,11,1, 11.9,1,1, 11.343, 10581.947, 358.387, 52811.383 23/09/25,16:53:50,10,11,1, 11.9,1,1, 11.343, 10581.954, 358.399, 52811.434 23/09/25,16:53:50,11,11,1, 11.9,1,1, 11.343, 10581.925, 358.376, 52811.333 23/09/25,16:53:50,12,11,1, 11.9,1,1, 11.343, 10581.960, 358.373, 52811.345 23/09/25,16:53:50,13,11,1, 11.9,1,1, 11.343, 10581.937, 358.389, 52811.321 23/09/25,16:53:50,14,11,1, 11.9,1,1, 11.343, 10581.955, 358.413, 52811.358 23/09/25,16:53:50,15,11,1, 11.9,1,1, 11.343, 10581.966, 358.385, 52811.423 23/09/25,16:53:50,16,11,1, 11.9,1,1, 11.343, 10581.991, 358.398, 52811.342 23/09/25,16:53:50,17,11,1, 11.9,1,1, 11.343, 10581.987, 358.386, 52811.378 23/09/25,16:53:50,18,11,1, 11.9,1,1, 11.343, 10582.001, 358.404, 52811.377 23/09/25,16:53:50,19,11,1, 11.9,1,1, 11.343, 10582.007, 358.424, 52811.399 23/09/25,16:53:51,00,12,1, 11.8,1,1, 11.339, 10582.001, 358.424, 52811.399 23/09/25,16:53:51,01,12,1, 11.8,1,1, 11.339, 10582.037, 358.417, 52811.354 23/09/25,16:53:51,02,12,1, 11.8,1,1, 11.339, 10582.045, 358.411, 52811.360 23/09/25,16:53:51,03,12,1, 11.8,1,1, 11.339, 10582.036, 358.412, 52811.396 23/09/25,16:53:51,04,12,1, 11.8,1,1, 11.339, 10582.035, 358.400, 52811.417 23/09/25,16:53:51,05,12,1, 11.8,1,1, 11.339, 10582.053, 358.409, 52811.364 23/09/25,16:53:51,06,12,1, 11.8,1,1, 11.339, 10582.028, 358.413, 52811.408 23/09/25,16:53:51,07,12,1, 11.8,1,1, 11.339, 10582.047, 358.426, 52811.333 23/09/25,16:53:51,08,12,1, 11.8,1,1, 11.339, 10582.054, 358.405, 52811.378 23/09/25,16:53:51,09,12,1, 11.8,1,1, 11.339, 10582.044, 358.384, 52811.360 23/09/25,16:53:51,10,12,1, 11.8,1,1, 11.339, 10582.040, 358.418, 52811.354 23/09/25,16:53:51,11,12,1, 11.8,1,1, 11.339, 10582.050, 358.424, 52811.338 23/09/25,16:53:51,12,12,1, 11.8,1,1, 11.339, 10582.045, 358.412, 52811.336 23/09/25,16:53:51,13,12,1, 11.8,1,1, 11.339, 10582.092, 358.407, 52811.384 23/09/25,16:53:51,14,12,1, 11.8,1,1, 11.339, 10582.102, 358.433, 52811.390 23/09/25,16:53:51,15,12,1, 11.8,1,1, 11.339, 10582.084, 358.415, 52811.366 23/09/25,16:53:51,16,12,1, 11.8,1,1, 11.339, 10582.105, 358.423, 52811.360 23/09/25,16:53:51,17,12,1, 11.8,1,1, 11.339, 10582.087, 358.418, 52811.395 23/09/25,16:53:51,18,12,1, 11.8,1,1, 11.339, 10582.091, 358.420, 52811.377 23/09/25,16:53:51,19,12,1, 11.8,1,1, 11.339, 10582.100, 358.427, 52811.389 23/09/25,16:53:52,00,11,1, 11.8,1,1, 11.339, 10582.093, 358.427, 52811.389 23/09/25,16:53:52,01,11,1, 11.8,1,1, 11.339, 10582.108, 358.419, 52811.387 23/09/25,16:53:52,02,11,1, 11.8,1,1, 11.339, 10582.111, 358.442, 52811.356 23/09/25,16:53:52,03,11,1, 11.8,1,1, 11.339, 10582.133, 358.432, 52811.345 23/09/25,16:53:52,04,11,1, 11.8,1,1, 11.339, 10582.130, 358.438, 52811.353 23/09/25,16:53:52,05,11,1, 11.8,1,1, 11.339, 10582.137, 358.413, 52811.324 23/09/25,16:53:52,06,11,1, 11.8,1,1, 11.339, 10582.153, 358.431, 52811.391 23/09/25,16:53:52,07,11,1, 11.8,1,1, 11.339, 10582.123, 358.433, 52811.410 23/09/25,16:53:52,08,11,1, 11.8,1,1, 11.339, 10582.142, 358.440, 52811.391 23/09/25,16:53:52,09,11,1, 11.8,1,1, 11.339, 10582.137, 358.429, 52811.332 23/09/25,16:53:52,10,11,1, 11.8,1,1, 11.339, 10582.140, 358.438, 52811.406 23/09/25,16:53:52,11,11,1, 11.8,1,1, 11.339, 10582.153, 358.431, 52811.400 23/09/25,16:53:52,12,11,1, 11.8,1,1, 11.339, 10582.157, 358.453, 52811.402 23/09/25,16:53:52,13,11,1, 11.8,1,1, 11.339, 10582.150, 358.430, 52811.378 23/09/25,16:53:52,14,11,1, 11.8,1,1, 11.339, 10582.165, 358.433, 52811.348 23/09/25,16:53:52,15,11,1, 11.8,1,1, 11.339, 10582.183, 358.432, 52811.402 23/09/25,16:53:52,16,11,1, 11.8,1,1, 11.339, 10582.159, 358.455, 52811.398 23/09/25,16:53:52,17,11,1, 11.8,1,1, 11.339, 10582.161, 358.441, 52811.358 23/09/25,16:53:52,18,11,1, 11.8,1,1, 11.339, 10582.175, 358.473, 52811.380 23/09/25,16:53:52,19,11,1, 11.8,1,1, 11.339, 10582.185, 358.435, 52811.372 23/09/25,16:53:53,00,12,1, 11.9,1,1, 11.341, 10582.185, 358.435, 52811.372 23/09/25,16:53:53,01,12,1, 11.9,1,1, 11.341, 10582.195, 358.444, 52811.413 23/09/25,16:53:53,02,12,1, 11.9,1,1, 11.341, 10582.180, 358.464, 52811.391 23/09/25,16:53:53,03,12,1, 11.9,1,1, 11.341, 10582.198, 358.455, 52811.345 23/09/25,16:53:53,04,12,1, 11.9,1,1, 11.341, 10582.222, 358.459, 52811.371 23/09/25,16:53:53,05,12,1, 11.9,1,1, 11.341, 10582.206, 358.464, 52811.367 23/09/25,16:53:53,06,12,1, 11.9,1,1, 11.341, 10582.208, 358.467, 52811.390 23/09/25,16:53:53,07,12,1, 11.9,1,1, 11.341, 10582.220, 358.455, 52811.364 23/09/25,16:53:53,08,12,1, 11.9,1,1, 11.341, 10582.227, 358.461, 52811.346 23/09/25,16:53:53,09,12,1, 11.9,1,1, 11.341, 10582.229, 358.443, 52811.402 23/09/25,16:53:53,10,12,1, 11.9,1,1, 11.341, 10582.220, 358.448, 52811.364 23/09/25,16:53:53,11,12,1, 11.9,1,1, 11.341, 10582.217, 358.465, 52811.344 23/09/25,16:53:53,12,12,1, 11.9,1,1, 11.341, 10582.246, 358.460, 52811.362 23/09/25,16:53:53,13,12,1, 11.9,1,1, 11.341, 10582.254, 358.440, 52811.322 23/09/25,16:53:53,14,12,1, 11.9,1,1, 11.341, 10582.234, 358.449, 52811.360 23/09/25,16:53:53,15,12,1, 11.9,1,1, 11.341, 10582.258, 358.465, 52811.379 23/09/25,16:53:53,16,12,1, 11.9,1,1, 11.341, 10582.256, 358.453, 52811.324 23/09/25,16:53:53,17,12,1, 11.9,1,1, 11.341, 10582.276, 358.444, 52811.331 23/09/25,16:53:53,18,12,1, 11.9,1,1, 11.341, 10582.282, 358.456, 52811.374 23/09/25,16:53:53,19,12,1, 11.9,1,1, 11.341, 10582.285, 358.460, 52811.387 23/09/25,16:53:54,00,12,1, 11.9,1,1, 11.340, 10582.285, 358.460, 52811.387 23/09/25,16:53:54,01,12,1, 11.9,1,1, 11.340, 10582.279, 358.460, 52811.345 23/09/25,16:53:54,02,12,1, 11.9,1,1, 11.340, 10582.282, 358.456, 52811.361 23/09/25,16:53:54,03,12,1, 11.9,1,1, 11.340, 10582.305, 358.465, 52811.380 23/09/25,16:53:54,04,12,1, 11.9,1,1, 11.340, 10582.326, 358.466, 52811.383 23/09/25,16:53:54,05,12,1, 11.9,1,1, 11.340, 10582.321, 358.471, 52811.377 23/09/25,16:53:54,06,12,1, 11.9,1,1, 11.340, 10582.320, 358.474, 52811.368 23/09/25,16:53:54,07,12,1, 11.9,1,1, 11.340, 10582.317, 358.475, 52811.329 23/09/25,16:53:54,08,12,1, 11.9,1,1, 11.340, 10582.315, 358.486, 52811.359 23/09/25,16:53:54,09,12,1, 11.9,1,1, 11.340, 10582.341, 358.476, 52811.402 23/09/25,16:53:54,10,12,1, 11.9,1,1, 11.340, 10582.334, 358.456, 52811.371 23/09/25,16:53:54,11,12,1, 11.9,1,1, 11.340, 10582.331, 358.482, 52811.381 23/09/25,16:53:54,12,12,1, 11.9,1,1, 11.340, 10582.360, 358.467, 52811.402 23/09/25,16:53:54,13,12,1, 11.9,1,1, 11.340, 10582.369, 358.473, 52811.400 23/09/25,16:53:54,14,12,1, 11.9,1,1, 11.340, 10582.359, 358.492, 52811.378 23/09/25,16:53:54,15,12,1, 11.9,1,1, 11.340, 10582.374, 358.443, 52811.377 23/09/25,16:53:54,16,12,1, 11.9,1,1, 11.340, 10582.377, 358.457, 52811.379 23/09/25,16:53:54,17,12,1, 11.9,1,1, 11.340, 10582.384, 358.459, 52811.375 23/09/25,16:53:54,18,12,1, 11.9,1,1, 11.340, 10582.403, 358.475, 52811.423 23/09/25,16:53:54,19,12,1, 11.9,1,1, 11.340, 10582.410, 358.494, 52811.390 23/09/25,16:53:55,00,12,1, 11.9,1,1, 11.339, 10582.410, 358.494, 52811.390 23/09/25,16:53:55,01,12,1, 11.9,1,1, 11.339, 10582.401, 358.453, 52811.409 23/09/25,16:53:55,02,12,1, 11.9,1,1, 11.339, 10582.396, 358.487, 52811.425 23/09/25,16:53:55,03,12,1, 11.9,1,1, 11.339, 10582.390, 358.481, 52811.397 23/09/25,16:53:55,04,12,1, 11.9,1,1, 11.339, 10582.409, 358.466, 52811.376 23/09/25,16:53:55,05,12,1, 11.9,1,1, 11.339, 10582.423, 358.473, 52811.371 23/09/25,16:53:55,06,12,1, 11.9,1,1, 11.339, 10582.420, 358.448, 52811.408 23/09/25,16:53:55,07,12,1, 11.9,1,1, 11.339, 10582.413, 358.480, 52811.404 23/09/25,16:53:55,08,12,1, 11.9,1,1, 11.339, 10582.427, 358.452, 52811.343 23/09/25,16:53:55,09,12,1, 11.9,1,1, 11.339, 10582.425, 358.479, 52811.353 23/09/25,16:53:55,10,12,1, 11.9,1,1, 11.339, 10582.460, 358.505, 52811.382 23/09/25,16:53:55,11,12,1, 11.9,1,1, 11.339, 10582.472, 358.496, 52811.412 23/09/25,16:53:55,12,12,1, 11.9,1,1, 11.339, 10582.459, 358.477, 52811.397 23/09/25,16:53:55,13,12,1, 11.9,1,1, 11.339, 10582.468, 358.485, 52811.385 23/09/25,16:53:55,14,12,1, 11.9,1,1, 11.339, 10582.470, 358.485, 52811.353 23/09/25,16:53:55,15,12,1, 11.9,1,1, 11.339, 10582.473, 358.509, 52811.379 23/09/25,16:53:55,16,12,1, 11.9,1,1, 11.339, 10582.470, 358.502, 52811.406 23/09/25,16:53:55,17,12,1, 11.9,1,1, 11.339, 10582.476, 358.493, 52811.388 23/09/25,16:53:55,18,12,1, 11.9,1,1, 11.339, 10582.481, 358.500, 52811.386 23/09/25,16:53:55,19,12,1, 11.9,1,1, 11.339, 10582.482, 358.486, 52811.395 23/09/25,16:53:56,00,12,1, 11.9,1,1, 11.340, 10582.477, 358.486, 52811.395 23/09/25,16:53:56,01,12,1, 11.9,1,1, 11.340, 10582.483, 358.507, 52811.393 23/09/25,16:53:56,02,12,1, 11.9,1,1, 11.340, 10582.510, 358.500, 52811.355 23/09/25,16:53:56,03,12,1, 11.9,1,1, 11.340, 10582.498, 358.516, 52811.386 23/09/25,16:53:56,04,12,1, 11.9,1,1, 11.340, 10582.509, 358.515, 52811.368 23/09/25,16:53:56,05,12,1, 11.9,1,1, 11.340, 10582.515, 358.509, 52811.405 23/09/25,16:53:56,06,12,1, 11.9,1,1, 11.340, 10582.528, 358.520, 528